date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-11-18,19.5,19.79,19.0,19.45,705800,7.6815875409385,7.79582653513708,7.48462375783752,7.6618911626284,1791699.94830502,0.0,1.0
2010-11-19,19.43,19.6,19.15,19.16,320200,7.65401261130437,7.7209802975587,7.54371289276781,7.54765216842983,812839.78952574,0.0,1.0
2010-11-22,19.73,19.85,19.49,19.8,200100,7.77219088116496,7.8194621891092,7.67764826527648,7.7997658107991,507961.405009683,0.0,1.0
2010-11-23,19.66,19.75,19.42,19.42,152000,7.74461595153082,7.780069432489,7.65007333564235,7.65007333564235,385857.73893789,0.0,1.0
2010-11-24,20.0,20.45,19.79,19.86,192700,7.87855132403949,8.05581872883038,7.79582653513708,7.82340146477121,489176.225614023,0.0,1.0
2010-11-26,19.82,20.73,19.51,19.75,70200,7.80764436212314,8.16611844736693,7.68552681660052,7.780069432489,178205.350483157,0.0,1.0
2010-11-29,19.46,19.98,19.34,19.98,326100,7.66583043829042,7.87067277271545,7.61855913034619,7.87067277271545,827817.162287146,0.0,1.0
2010-11-30,19.4,19.4688,18.66,19.3,107400,7.64219478431831,7.669297000873,7.35068838532885,7.60280202769811,272638.955012693,0.0,1.0
2010-12-01,19.4,19.85,19.25,19.71,255900,7.64219478431831,7.8194621891092,7.58310564938801,7.76431232984092,649611.811803987,0.0,1.0
2010-12-02,19.14,19.75,18.77,19.68,481500,7.53977361710579,7.780069432489,7.39402041761106,7.75249450285486,1222305.92959601,0.0,1.0
2010-12-03,19.03,19.25,18.9,19.09,204600,7.49644158482358,7.58310564938801,7.44523100121732,7.52007723879569,519384.824912449,0.0,1.0
2010-12-06,18.99,19.65,18.845,19.3,224800,7.4806844821755,7.7406766758688,7.42356498507621,7.60280202769811,570663.28758709,0.0,1.0
2010-12-07,18.86,19.17,18.65,19.0,350700,7.42947389856924,7.55159144409185,7.34674910966682,7.48462375783752,890265.191088935,0.0,1.0
2010-12-08,18.86,18.95,18.603,18.73,116700,7.42947389856924,7.46492737952742,7.32823451405533,7.37826331496298,296247.356145078,0.0,1.0
2010-12-09,18.69,19.0,18.6,18.95,200900,7.3625062123149,7.48462375783752,7.32705273135673,7.46492737952742,509992.23521462,0.0,1.0
2010-12-10,18.6,18.7062,18.5,18.54,379100,7.32705273135673,7.36888783888738,7.28765997473653,7.30341707738461,962359.663364172,0.0,1.0
2010-12-13,18.57,18.69,18.35,18.6,98900,7.31523490437067,7.3625062123149,7.22857083980623,7.32705273135673,251061.384085246,0.0,1.0
2010-12-14,18.69,18.7001,18.36,18.62,265400,7.3625062123149,7.36648488073354,7.23251011546825,7.33493128268077,673727.920487606,0.0,1.0
2010-12-15,18.7,18.75,18.42,18.71,154800,7.36644548797692,7.38614186628702,7.25614576944037,7.37038476363894,392965.644655167,0.0,1.0
2010-12-16,18.95,19.02,18.52,18.7,284500,7.46492737952742,7.49250230916156,7.29553852606057,7.36644548797692,722213.991630459,0.0,1.0
2010-12-17,19.03,19.19,18.66,18.9,281400,7.49644158482358,7.55946999541589,7.35068838532885,7.44523100121732,714344.524586331,0.0,1.0
2010-12-20,19.59,19.65,18.885,19.04,176100,7.71704102189668,7.7406766758688,7.43932208772429,7.50038086048559,447036.498861595,0.0,1.0
2010-12-21,19.31,19.6,19.08,19.6,215400,7.60674130336013,7.7209802975587,7.51613796313367,7.7209802975587,546801.032679089,0.0,1.0
2010-12-22,19.4,19.66,19.29,19.29,492600,7.64219478431831,7.74461595153082,7.59886275203609,7.59886275203609,1250483.6986895,0.0,1.0
2010-12-23,19.14,19.76,19.01,19.44,84100,7.53977361710579,7.78400870815102,7.48856303349954,7.65795188696639,213491.025293925,0.0,1.0
2010-12-27,19.72,20.14,19.46,19.46,318700,7.76825160550294,7.93370118330777,7.66583043829042,7.66583043829042,809031.982891484,0.0,1.0
2010-12-28,19.41,19.9185,19.21,19.79,104200,7.64613405998033,7.84644622739403,7.56734854673993,7.79582653513708,264515.634192948,0.0,1.0
2010-12-29,19.41,19.51,19.15,19.46,98200,7.64613405998033,7.68552681660052,7.54371289276781,7.66583043829042,249284.407655926,0.0,1.0
2010-12-30,19.76,19.76,19.3,19.39,191600,7.78400870815102,7.78400870815102,7.60280202769811,7.63825550865629,486383.834082235,0.0,1.0
2010-12-31,19.43,19.7499,19.36,19.72,31700,7.65401261130437,7.78003003973238,7.62643768167023,7.76825160550294,80471.6468705994,0.0,1.0
2011-01-03,19.19,19.66,19.18,19.66,289600,7.55946999541589,7.74461595153082,7.55553071975387,7.74461595153082,735160.534186928,0.0,1.0
2011-01-04,18.88,19.31,18.6514,19.21,258000,7.43735244989328,7.60674130336013,7.34730060825951,7.56734854673993,654942.741091945,0.0,1.0
2011-01-05,18.78,19.0,18.65,18.88,160700,7.39795969327308,7.48462375783752,7.34674910966682,7.43735244989328,407943.017416572,0.0,1.0
2011-01-06,18.46,18.74,18.05,18.74,342000,7.27190287208845,7.382202590625,7.11039256994564,7.382202590625,868179.912610253,0.0,1.0
2011-01-07,18.23,18.48,18.15,18.43,457800,7.181299531862,7.27978142341249,7.14978532656584,7.26008504510239,1162142.58477478,0.0,1.0
2011-01-10,18.18,18.34,18.12,18.24,121000,7.1616031535519,7.22463156414421,7.13796749957978,7.18523880752401,307163.06849661,0.0,1.0
2011-01-11,18.65,18.75,18.18,18.23,51200,7.34674910966682,7.38614186628702,7.1616031535519,7.181299531862,129973.133115921,0.0,1.0
2011-01-12,18.48,18.76,18.18,18.76,135600,7.27978142341249,7.39008114194904,7.1616031535519,7.39008114194904,344225.719736697,0.0,1.0
2011-01-13,18.47,18.54,18.35,18.5,26900,7.27584214775047,7.30341707738461,7.22857083980623,7.28765997473653,68286.6656409819,0.0,1.0
2011-01-14,18.58,18.58,18.3,18.5,26300,7.31917418003269,7.31917418003269,7.20887446149613,7.28765997473653,66763.5429872797,0.0,1.0
2011-01-18,18.58,18.65,18.1775,18.58,81200,7.31917418003269,7.34674910966682,7.16061833463639,7.31917418003269,206129.265801031,0.0,1.0
2011-01-19,18.32,18.84,18.23,18.51,71600,7.21675301282017,7.4215953472452,7.181299531862,7.29159925039855,181759.303341796,0.0,1.0
2011-01-20,18.09,18.36,18.02,18.31,136500,7.12614967259372,7.23251011546825,7.09857474295958,7.21281373715815,346510.40371725,0.0,1.0
2011-01-21,18.11,18.8,18.07,18.5,174100,7.13402822391776,7.40583824459712,7.11827112126968,7.28765997473653,441959.423349255,0.0,1.0
2011-01-24,18.39,18.46,18.15,18.15,30500,7.24432794245431,7.27190287208845,7.14978532656584,7.14978532656584,77425.4015631951,0.0,1.0
2011-01-25,18.46,18.5,18.36,18.4,26900,7.27190287208845,7.28765997473653,7.23251011546825,7.24826721811633,68286.6656409819,0.0,1.0
2011-01-26,18.47,18.67,18.25,18.45,34400,7.27584214775047,7.35462766099087,7.18917808318604,7.26796359642643,87325.6988122594,0.0,1.0
2011-01-27,18.8,18.8,18.17,18.44,269900,7.40583824459712,7.40583824459712,7.15766387788988,7.26402432076441,685151.340390373,0.0,1.0
2011-01-28,18.93,18.97,18.43,18.83,37200,7.45704882820338,7.47280593085146,7.26008504510239,7.41765607158318,94433.6045295363,0.0,1.0
2011-01-31,18.66,19.23,18.59,18.96,94300,7.35068838532885,7.57522709806397,7.32311345569471,7.46886665518944,239384.110406862,0.0,1.0
2011-02-01,18.7,19.11,18.56,18.8,121000,7.36644548797692,7.52795579011973,7.31129562870865,7.40583824459712,307163.06849661,0.0,1.0
2011-02-02,19.01,19.02,18.56,18.61,28300,7.48856303349954,7.49250230916156,7.31129562870865,7.33099200701875,71840.6184996203,0.0,1.0
2011-02-03,18.78,19.03,18.75,18.93,76400,7.39795969327308,7.49644158482358,7.38614186628702,7.45704882820338,193944.284571413,0.0,1.0
2011-02-04,18.75,18.97,18.59,18.91,33200,7.38614186628702,7.47280593085146,7.32311345569471,7.44917027687934,84279.453504855,0.0,1.0
2011-02-07,19.25,19.35,18.68,18.7,113000,7.58310564938801,7.62249840600821,7.35856693665288,7.36644548797692,286854.766447247,0.0,1.0
2011-02-08,19.35,19.4099,18.99,19.26,216600,7.62249840600821,7.64609466722371,7.4806844821755,7.58704492505003,549847.277986494,0.0,1.0
2011-02-09,18.93,20.29,18.7,19.56,601100,7.45704882820338,7.99279031823806,7.36644548797692,7.70522319491062,1525915.04523399,0.0,1.0
2011-02-10,18.77,19.15,18.69,18.9,350300,7.39402041761106,7.54371289276781,7.3625062123149,7.44523100121732,889249.775986467,0.0,1.0
2011-02-11,18.96,18.9857,18.76,18.77,61900,7.46886665518944,7.47899059364083,7.39008114194904,7.39402041761106,157135.487106943,0.0,1.0
2011-02-14,18.78,19.08,18.53,18.91,125900,7.39795969327308,7.51613796313367,7.29947780172259,7.44917027687934,319601.903501845,0.0,1.0
2011-02-15,18.86,18.91,18.67,18.73,101400,7.42947389856924,7.44917027687934,7.35462766099087,7.37826331496298,257407.728475672,0.0,1.0
2011-02-16,18.98,19.23,18.86,18.88,156300,7.47674520651348,7.57522709806397,7.42947389856924,7.43735244989328,396773.451289423,0.0,1.0
2011-02-17,18.94,19.04,18.72,19.02,130900,7.4609881038654,7.50038086048559,7.37432403930096,7.49250230916156,332294.592282696,0.0,1.0
2011-02-18,19.22,19.25,18.87,18.94,151300,7.57128782240195,7.58310564938801,7.43341317423126,7.4609881038654,384080.762508571,0.0,1.0
2011-02-22,19.15,19.22,18.97,19.0,35700,7.54371289276781,7.57128782240195,7.47280593085146,7.48462375783752,90625.7978952808,0.0,1.0
2011-02-23,18.83,19.25,18.79,19.1,86100,7.41765607158318,7.58310564938801,7.4018989689351,7.52401651445771,218568.100806266,0.0,1.0
2011-02-24,18.5,18.85,18.4,18.8,106500,7.28765997473653,7.42553462290722,7.24826721811633,7.40583824459712,270354.27103214,0.0,1.0
2011-02-25,18.62,18.71,18.44,18.5,119200,7.33493128268077,7.37038476363894,7.26402432076441,7.28765997473653,302593.700535503,0.0,1.0
2011-02-28,18.49,18.71,18.4301,18.71,122900,7.28372069907451,7.37038476363894,7.26012443785901,7.37038476363894,311986.290233334,0.0,1.0
2011-03-01,18.5,18.55,18.44,18.49,115800,7.28765997473653,7.30735635304663,7.26402432076441,7.28372069907451,293962.672164524,0.0,1.0
2011-03-02,18.5,18.55,18.35,18.5,59100,7.28765997473653,7.30735635304663,7.22857083980623,7.28765997473653,150027.581389667,0.0,1.0
2011-03-03,18.72,18.82,18.39,18.59,155600,7.37432403930096,7.41371679592116,7.24432794245431,7.32311345569471,394996.474860104,0.0,1.0
2011-03-04,18.5,18.82,18.46,18.73,68400,7.28765997473653,7.41371679592116,7.27190287208845,7.37826331496298,173635.982522051,0.0,1.0
2011-03-07,18.36,18.6,18.25,18.5,68900,7.23251011546825,7.32705273135673,7.18917808318604,7.28765997473653,174905.251400136,0.0,1.0
2011-03-08,18.49,18.605,18.33,18.35,64900,7.28372069907451,7.32902236918774,7.22069228848219,7.22857083980623,164751.100375454,0.0,1.0
2011-03-09,18.44,18.51,18.43,18.5,19400,7.26402432076441,7.29159925039855,7.26008504510239,7.28765997473653,49247.6324697044,0.0,1.0
2011-03-10,18.2,18.325,18.1,18.3,161700,7.16948170487594,7.21872265065118,7.13008894825574,7.20887446149613,410481.555172742,0.0,1.0
2011-03-11,18.2,18.27,18.02,18.11,72400,7.16948170487594,7.19705663451007,7.09857474295958,7.13402822391776,183790.133546732,0.0,1.0
2011-03-14,18.49,18.505,18.1,18.2,109500,7.28372069907451,7.28962961256754,7.13008894825574,7.16948170487594,277969.884300651,0.0,1.0
2011-03-15,18.0,18.28,17.6,18.28,188500,7.09069619163554,7.20099591017209,6.93312516515475,7.20099591017209,478514.367038108,0.0,1.0
2011-03-16,18.17,18.24,17.878,17.96,187500,7.15766387788988,7.18523880752401,7.0426370285589,7.07493908898746,475975.829281937,0.0,1.0
2011-03-17,18.22,18.47,18.14,18.33,134500,7.17736025619998,7.27584214775047,7.14584605090382,7.22069228848219,341433.328204909,0.0,1.0
2011-03-18,18.5,18.5,18.25,18.36,220600,7.28765997473653,7.28765997473653,7.18917808318604,7.23251011546825,560001.429011175,0.0,1.0
2011-03-21,18.29,18.57,18.25,18.5,64900,7.20493518583411,7.31523490437067,7.18917808318604,7.28765997473653,164751.100375455,0.0,1.0
2011-03-22,18.24,18.38,18.16,18.26,746600,7.18523880752401,7.24038866679229,7.15372460222786,7.19311735884806,1895272.28875677,0.0,1.0
2011-03-23,18.26,18.3,18.16,18.22,165000,7.19311735884806,7.20887446149613,7.15372460222786,7.17736025619998,418858.729768104,0.0,1.0
2011-03-24,18.3,18.45,18.13,18.1601,172700,7.20887446149613,7.26796359642643,7.1419067752418,7.15376399498448,438405.470490616,0.0,1.0
2011-03-25,18.28,18.38,18.25,18.32,95400,7.20099591017209,7.24038866679229,7.18917808318604,7.21675301282017,242176.50193865,0.0,1.0
2011-03-28,18.21,18.28,18.11,18.27,26900,7.17342098053796,7.20099591017209,7.13402822391776,7.19705663451007,68286.6656409819,0.0,1.0
2011-03-29,18.2,18.35,18.05,18.16,36000,7.16948170487594,7.22857083980623,7.11039256994564,7.15372460222786,91387.3592221319,0.0,1.0
2011-03-30,18.16,18.2,18.065,18.2,45200,7.15372460222786,7.16948170487594,7.11630148343867,7.16948170487594,114741.906578899,0.0,1.0
2011-03-31,18.01,18.13,17.8,18.13,236600,7.09463546729756,7.1419067752418,7.01191067839515,7.1419067752418,600618.033109901,0.0,1.0
2011-04-01,18.29,18.31,17.91,18.11,295200,7.20493518583411,7.21281373715815,7.05524271067736,7.13402822391776,749376.345621482,0.0,1.0
2011-04-04,18.25,18.5,18.195,18.33,51100,7.18917808318604,7.28765997473653,7.16751206704493,7.22069228848219,129719.279340304,0.0,1.0
2011-04-05,18.49,18.54,18.21,18.27,531800,7.28372069907451,7.30341707738461,7.17342098053796,7.19705663451007,1349994.37873138,0.0,1.0
2011-04-06,18.87,18.91,18.34,18.59,184600,7.43341317423126,7.44917027687934,7.22463156414421,7.32311345569471,468614.069789043,0.0,1.0
2011-04-07,19.08,19.24,18.82,18.82,273700,7.51613796313367,7.57916637372599,7.41371679592116,7.41371679592116,694797.78386382,0.0,1.0
2011-04-08,19.59,19.83,19.0054,19.08,503900,7.71704102189668,7.81158363778515,7.48675096669501,7.51613796313367,1279169.17533423,0.0,1.0
2011-04-11,19.27,19.6,19.16,19.6,38600,7.59098420071205,7.7209802975587,7.54765216842983,7.7209802975587,97987.5573881748,0.0,1.0
2011-04-12,18.93,19.11,18.77,19.07,72400,7.45704882820338,7.52795579011973,7.39402041761106,7.51219868747165,183790.133546732,0.0,1.0
2011-04-13,18.83,19.11,18.67,19.02,82900,7.41765607158318,7.52795579011973,7.35462766099087,7.49250230916156,210444.77998652,0.0,1.0
2011-04-14,18.98,19.064,18.69,18.78,75300,7.47674520651348,7.50983512207444,7.3625062123149,7.39795969327308,191151.893039626,0.0,1.0
2011-04-15,19.2,19.3,18.89,19.03,495400,7.56340927107791,7.60280202769811,7.4412917255553,7.49644158482358,1257591.60440678,0.0,1.0
2011-04-18,19.07,19.16,18.9,19.06,70500,7.51219868747165,7.54765216842983,7.44523100121732,7.50825941180963,178966.911810008,0.0,1.0
2011-04-19,19.01,19.05,18.8,19.05,51000,7.48856303349954,7.50432013614762,7.40583824459712,7.50432013614762,129465.425564687,0.0,1.0
2011-04-20,19.15,19.25,18.9,19.15,295200,7.54371289276781,7.58310564938801,7.44523100121732,7.54371289276781,749376.345621482,0.0,1.0
2011-04-21,19.11,19.36,18.97,19.15,21500,7.52795579011973,7.62643768167023,7.47280593085146,7.54371289276781,54578.5617576621,0.0,1.0
2011-04-25,19.22,19.27,19.05,19.05,270700,7.57128782240195,7.59098420071205,7.50432013614762,7.50432013614762,687182.170595309,0.0,1.0
2011-04-26,19.2,19.38,19.17,19.19,158100,7.56340927107791,7.63431623299427,7.55159144409185,7.55946999541589,401342.819250529,0.0,1.0
2011-04-27,19.04,19.22,18.95,19.17,139300,7.50038086048559,7.57128782240195,7.46492737952742,7.55159144409185,353618.309434527,0.0,1.0
2011-04-28,19.18,19.22,19.0,19.0,22400,7.55553071975387,7.57128782240195,7.48462375783752,7.48462375783752,56863.2457382154,0.0,1.0
2011-04-29,19.34,19.38,19.12,19.24,100000,7.61855913034619,7.63431623299427,7.53189506578175,7.57916637372599,253853.775617033,0.0,1.0
2011-05-02,19.41,19.54,19.38,19.5,56000,7.64613405998033,7.69734464358658,7.63431623299427,7.6815875409385,142158.114345538,0.0,1.0
2011-05-03,19.48,19.53,19.21,19.37,39000,7.67370898961446,7.69340536792456,7.56734854673993,7.63037695733225,99002.972490643,0.0,1.0
2011-05-04,19.41,19.59,19.36,19.5,92000,7.64613405998033,7.71704102189668,7.62643768167023,7.6815875409385,233545.47356767,0.0,1.0
2011-05-05,19.31,19.42,18.8,19.31,85600,7.60674130336013,7.65007333564235,7.40583824459712,7.60674130336013,217298.83192818,0.0,1.0
2011-05-06,19.23,19.59,19.2,19.49,40700,7.57522709806397,7.71704102189668,7.56340927107791,7.67764826527648,103318.486676132,0.0,1.0
2011-05-09,19.61,19.626,19.23,19.27,44000,7.72491957322072,7.73122241427995,7.57522709806397,7.59098420071205,111695.661271495,0.0,1.0
2011-05-10,19.75,19.75,19.45,19.65,29600,7.780069432489,7.780069432489,7.6618911626284,7.7406766758688,75140.7175826418,0.0,1.0
2011-05-11,19.66,19.93,19.52,19.81,56100,7.74461595153082,7.85097639440535,7.68946609226254,7.80370508646112,142411.968121156,0.0,1.0
2011-05-12,19.69,19.77,19.44,19.67,37000,7.75643377851688,7.78794798381304,7.65795188696639,7.74855522719284,93925.8969783022,0.0,1.0
2011-05-13,19.51,19.77,19.51,19.58,23100,7.68552681660052,7.78794798381304,7.68552681660052,7.71310174623466,58640.2221675347,0.0,1.0
2011-05-16,19.2,19.58,19.06,19.47,111200,7.56340927107791,7.71310174623466,7.50825941180963,7.66976971395244,282285.398486141,0.0,1.0
2011-05-17,19.11,19.2,18.79,19.2,99900,7.52795579011973,7.56340927107791,7.4018989689351,7.56340927107791,253599.921841416,0.0,1.0
2011-05-18,19.21,19.22,18.98,19.11,102900,7.56734854673993,7.57128782240195,7.47674520651348,7.52795579011973,261215.535109927,0.0,1.0
2011-05-19,19.05,19.22,18.99,19.22,122200,7.50432013614762,7.57128782240195,7.4806844821755,7.57128782240195,310209.313804014,0.0,1.0
2011-05-20,19.06,19.17,18.96,19.0,161000,7.50825941180963,7.55159144409185,7.46886665518944,7.48462375783752,408704.578743424,0.0,1.0
2011-05-23,18.8,18.99,18.76,18.88,224500,7.40583824459712,7.4806844821755,7.39008114194904,7.43735244989328,569901.726260239,0.0,1.0
2011-05-24,18.79,18.87,18.77,18.81,173500,7.4018989689351,7.43341317423126,7.39402041761106,7.40977752025914,440436.300695552,0.0,1.0
2011-05-25,18.14,18.5,17.98,18.5,400200,7.14584605090382,7.28765997473653,7.0828176403115,7.28765997473653,1015922.81001937,0.0,1.0
2011-05-26,18.15,18.3,17.91,18.1,161700,7.14978532656584,7.20887446149613,7.05524271067736,7.13008894825574,410481.555172742,0.0,1.0
2011-05-27,18.11,18.181,17.99,18.13,127300,7.13402822391776,7.1619970811181,7.08675691597352,7.1419067752418,323155.856360483,0.0,1.0
2011-05-31,17.99,18.3,17.79,18.24,306900,7.08675691597352,7.20887446149613,7.00797140273313,7.18523880752401,779077.237368675,0.0,1.0
2011-06-01,17.89,18.15,17.82,18.01,293300,7.04736415935333,7.14978532656584,7.01978922971919,7.09463546729756,744553.123884758,0.0,1.0
2011-06-02,17.84,18.0,17.77,17.87,245500,7.02766778104323,7.09069619163554,7.00009285140909,7.03948560802929,623211.019139816,0.0,1.0
2011-06-03,17.72,17.9412,17.66,17.77,354300,6.98039647309899,7.06753325074286,6.95676081912687,7.00009285140909,899403.927011148,0.0,1.0
2011-06-06,17.68,17.89,17.65,17.75,310300,6.96463937045091,7.04736415935333,6.95282154346485,6.99221430008505,787708.265739654,0.0,1.0
2011-06-07,17.85,18.44,17.8,18.39,1420500,7.03160705670525,7.26402432076441,7.01191067839515,7.24432794245431,3605992.88263995,0.0,1.0
2011-06-08,17.67,17.96,17.6,17.82,561400,6.96070009478889,7.07493908898746,6.93312516515475,7.01978922971919,1425135.09631402,0.0,1.0
2011-06-09,17.96,18.0,17.67,17.73,278900,7.07493908898746,7.09069619163554,6.96070009478889,6.98433574876101,707998.180195906,0.0,1.0
2011-06-10,17.68,17.9499,17.64,17.88,326600,6.96463937045091,7.07096042056882,6.94888226780283,7.0434248836913,829086.43116523,0.0,1.0
2011-06-13,17.97,18.01,17.69,17.75,262700,7.07887836464948,7.09463546729756,6.96857864611293,6.99221430008505,666873.868545946,0.0,1.0
2011-06-14,17.95,18.13,17.79,18.03,392700,7.07099981332544,7.1419067752418,7.00797140273313,7.1025140186216,996883.776848089,0.0,1.0
2011-06-15,17.54,17.87,17.39,17.87,468000,6.90948951118263,7.03948560802929,6.85040037625234,7.03948560802929,1188035.66988772,0.0,1.0
2011-06-16,17.55,17.76,17.39,17.63,266900,6.91342878684465,6.99615357574707,6.85040037625234,6.94494299214081,677535.727121862,0.0,1.0
2011-06-17,18.16,18.46,17.98,18.46,1708700,7.15372460222786,7.27190287208845,7.0828176403115,7.27190287208845,4337599.46396824,0.0,1.0
2011-06-20,18.35,18.43,18.22,18.32,581800,7.22857083980623,7.26008504510239,7.17736025619998,7.21675301282017,1476921.2665399,0.0,1.0
2011-06-21,18.69,18.75,18.18,18.43,1065000,7.3625062123149,7.38614186628702,7.1616031535519,7.26008504510239,2703542.7103214,0.0,1.0
2011-06-22,19.18,19.29,18.71,18.71,879200,7.55553071975387,7.59886275203609,7.37038476363894,7.37038476363894,2231882.39522496,0.0,1.0
2011-06-23,19.29,19.3,18.7,19.11,563500,7.59886275203609,7.60280202769811,7.36644548797692,7.52795579011973,1430466.02560198,0.0,1.0
2011-06-24,19.13,19.3,18.9,19.3,862700,7.53583434144377,7.60280202769811,7.44523100121732,7.60280202769811,2189996.52224815,0.0,1.0
2011-06-27,18.87,19.14,18.8,19.08,376700,7.43341317423126,7.53977361710579,7.40583824459712,7.51613796313367,956267.172749364,0.0,1.0
2011-06-28,19.16,19.29,18.7,18.87,365500,7.54765216842983,7.59886275203609,7.36644548797692,7.43341317423126,927835.549880256,0.0,1.0
2011-06-29,19.25,19.2501,19.14,19.24,207500,7.58310564938801,7.58314504214463,7.53977361710579,7.57916637372599,526746.584405344,0.0,1.0
2011-06-30,19.11,19.25,18.75,19.24,340200,7.52795579011973,7.58310564938801,7.38614186628702,7.57916637372599,863610.544649147,0.0,1.0
2011-07-01,19.08,19.22,18.84,19.06,391300,7.51613796313367,7.57128782240195,7.4215953472452,7.50825941180963,993329.823989451,0.0,1.0
2011-07-05,19.0,19.1,18.7,19.07,190600,7.48462375783752,7.52401651445771,7.36644548797692,7.51219868747165,483845.296326065,0.0,1.0
2011-07-06,18.92,19.0,18.75,18.91,290400,7.45310955254136,7.48462375783752,7.38614186628702,7.44917027687934,737191.364391864,0.0,1.0
2011-07-07,19.05,19.14,18.89,18.92,211600,7.50432013614762,7.53977361710579,7.4412917255553,7.45310955254136,537154.589205642,0.0,1.0
2011-07-08,19.39,19.4599,18.96,18.96,328000,7.63825550865629,7.6657910455338,7.46886665518944,7.46886665518944,832640.384023868,0.0,1.0
2011-07-11,18.95,19.33,18.7,19.25,249700,7.46492737952742,7.61461985468417,7.36644548797692,7.58310564938801,633872.877715731,0.0,1.0
2011-07-12,19.54,19.56,18.69,18.79,347200,7.69734464358658,7.70522319491062,7.3625062123149,7.4018989689351,881380.308942339,0.0,1.0
2011-07-13,19.87,19.96,19.34,19.5,268700,7.82734074043323,7.86279422139141,7.61855913034619,7.6815875409385,682105.095082968,0.0,1.0
2011-07-14,19.61,19.97,19.48,19.83,269200,7.72491957322072,7.86673349705343,7.67370898961446,7.81158363778515,683374.363961053,0.0,1.0
2011-07-15,18.75,20.11,18.75,20.11,379800,7.38614186628702,7.92188335632171,7.38614186628702,7.92188335632171,964136.639793492,0.0,1.0
2011-07-18,18.65,18.81,18.5,18.74,281200,7.34674910966682,7.40977752025914,7.28765997473653,7.382202590625,713836.817035098,0.0,1.0
2011-07-19,18.6,19.2,18.55,18.69,355400,7.32705273135673,7.56340927107791,7.30735635304663,7.3625062123149,902196.318542935,0.0,1.0
2011-07-20,18.5,18.63,18.35,18.56,515800,7.28765997473653,7.33887055834279,7.22857083980623,7.31129562870865,1309377.77463266,0.0,1.0
2011-07-21,19.18,19.385,18.4407,18.67,486700,7.55553071975387,7.63628587082528,7.26430007006075,7.35462766099087,1235506.3259281,0.0,1.0
2011-07-22,18.94,19.22,18.78,19.22,191200,7.4609881038654,7.57128782240195,7.39795969327308,7.57128782240195,485368.418979767,0.0,1.0
2011-07-25,18.96,19.02,18.51,18.7,156200,7.46886665518944,7.49250230916156,7.29159925039855,7.36644548797692,396519.597513806,0.0,1.0
2011-07-26,18.95,19.36,18.67,18.82,326700,7.46492737952742,7.62643768167023,7.35462766099087,7.41371679592116,829340.284940847,0.0,1.0
2011-07-27,19.05,19.14,18.81,18.82,416100,7.50432013614762,7.53977361710579,7.40977752025914,7.41371679592116,1056285.56034247,0.0,1.0
2011-07-28,18.29,19.18,18.22,19.1,336800,7.20493518583411,7.55553071975387,7.17736025619998,7.52401651445771,854979.516278168,0.0,1.0
2011-07-29,18.19,18.41,17.79,18.12,143600,7.16554242921392,7.25220649377835,7.00797140273313,7.13796749957978,364534.021786059,0.0,1.0
2011-08-01,17.7,18.75,17.62,18.34,348600,6.97251792177495,7.38614186628702,6.94100371647879,7.22463156414421,884934.261800977,0.0,1.0
2011-08-02,17.64,18.18,17.59,17.68,291600,6.94888226780283,7.1616031535519,6.92918588949273,6.96463937045091,740237.609699269,0.0,1.0
2011-08-03,17.41,17.68,17.32,17.6,222000,6.85827892757638,6.96463937045091,6.8228254466182,6.93312516515475,563555.381869813,0.0,1.0
2011-08-04,16.62,17.52,16.59,17.24,649800,6.54707615027682,6.90161095985859,6.53525832329076,6.79131124132204,1649541.83395948,0.0,1.0
2011-08-05,16.94,16.98,16.11,16.77,296200,6.67313297146145,6.68889007410953,6.34617309151381,6.60616528520711,751914.883377652,0.0,1.0
2011-08-08,15.03,16.61,15.0,16.55,602800,5.92073132001568,6.5431368746148,5.90891349302962,6.51950122064268,1530230.55941948,0.0,1.0
2011-08-09,16.26,16.49,15.6,15.9,614300,6.40526222644411,6.49586556667056,6.1452700327508,6.26344830261139,1559423.74361543,0.0,1.0
2011-08-10,16.07,16.56,15.64,16.42,392100,6.33041598886573,6.5234404963047,6.16102713539888,6.46829063703642,995360.654194387,0.0,1.0
2011-08-11,16.11,16.29,15.6,16.06,226300,6.34617309151381,6.41708005343016,6.1452700327508,6.32647671320371,574471.094221346,0.0,1.0
2011-08-12,15.52,16.21,15.42,16.21,253000,6.11375582745464,6.38556584813401,6.07436307083445,6.38556584813401,642250.052311094,0.0,1.0
2011-08-15,15.9,15.99,15.53,15.64,158200,6.26344830261139,6.29890178356957,6.11769510311666,6.16102713539888,401596.673026147,0.0,1.0
2011-08-16,15.78,16.0,15.65,15.81,133100,6.21617699466716,6.30284105923159,6.1649664110609,6.22799482165322,337879.375346271,0.0,1.0
2011-08-17,16.48,16.54,15.84,15.87,240700,6.49192629100854,6.51556194498066,6.23981264863928,6.25163047562534,611026.037910199,0.0,1.0
2011-08-18,15.65,16.25,15.3364,16.09,293300,6.1649664110609,6.40132295078209,6.04143072629996,6.33829454018977,744553.123884758,0.0,1.0
2011-08-19,15.86,16.19,15.3,15.43,298600,6.24769119996332,6.37768729680997,6.02709176289021,6.07830234649647,758007.37399246,0.0,1.0
2011-08-22,15.31,16.22,14.98,16.09,222100,6.03103103855223,6.38950512379603,5.90103494170558,6.33829454018977,563809.235645431,0.0,1.0
2011-08-23,15.81,15.9,15.05,15.3,158600,6.22799482165322,6.26344830261139,5.92860987133972,6.02709176289021,402612.088128614,0.0,1.0
2011-08-24,16.01,16.15,15.65,15.76,108500,6.30678033489361,6.36193019416189,6.1649664110609,6.20829844334312,275431.346544481,0.0,1.0
2011-08-25,15.96,16.24,15.72,16.01,243900,6.28708395658351,6.39738367512007,6.19254134069504,6.30678033489361,619149.358729944,0.0,1.0
2011-08-26,16.91,16.99,15.88,15.88,215200,6.66131514447539,6.69282934977155,6.25556975128736,6.25556975128736,546293.325127855,0.0,1.0
2011-08-29,16.56,16.96,16.51,16.96,221300,6.5234404963047,6.68101152278549,6.5037441179946,6.68101152278549,561778.405440494,0.0,1.0
2011-08-30,15.88,16.38,15.74,16.38,385000,6.25556975128736,6.45253353438834,6.20041989201908,6.45253353438834,977337.036125577,0.0,1.0
2011-08-31,16.04,16.29,15.78,15.98,362600,6.31859816187967,6.41708005343016,6.21617699466716,6.29496250790755,920473.790387362,0.0,1.0
2011-09-01,15.02,15.62,14.76,15.62,1521000,5.91679204435366,6.15314858407484,5.81437087714114,6.15314858407484,3861115.92713507,0.0,1.0
2011-09-02,15.26,15.85,14.55,14.83,644100,6.01133466024213,6.2437519243013,5.73164608823873,5.84194580677528,1635072.16874931,0.0,1.0
2011-09-06,14.92,15.105,14.79,14.98,518600,5.87739928773346,5.95027588748083,5.8261887041272,5.90103494170558,1316485.68034993,0.0,1.0
2011-09-07,15.09,15.38,14.88,15.12,657800,5.9443669739878,6.05860596818637,5.86164218508538,5.95618480097385,1669850.13600884,0.0,1.0
2011-09-08,15.22,15.31,14.93,15.06,258400,5.99557755759405,6.03103103855223,5.88133856339548,5.93254914700174,655958.156194414,0.0,1.0
2011-09-09,15.05,15.35,14.75,14.97,519600,5.92860987133972,6.04678814120031,5.81043160147912,5.89709566604356,1319024.2181061,0.0,1.0
2011-09-12,14.62,15.26,14.52,15.16,275300,5.75922101787287,6.01133466024213,5.71982826125267,5.97194190362193,698859.444273692,0.0,1.0
2011-09-13,14.8,14.87,14.5,14.68,91900,5.83012797978922,5.85770290942336,5.71194970992863,5.78285667184499,233291.619792054,0.0,1.0
2011-09-14,15.12,15.13,14.77,14.86,313800,5.95618480097385,5.96012407663587,5.81831015280316,5.85376363376134,796593.14788625,0.0,1.0
2011-09-15,14.99,15.46,14.94,15.23,256900,5.9049742173676,6.09012017348253,5.8852778390575,5.99951683325607,652150.349560158,0.0,1.0
2011-09-16,15.13,15.23,14.91,15.06,263200,5.96012407663587,5.99951683325607,5.87346001207144,5.93254914700174,668143.137424032,0.0,1.0
2011-09-19,14.91,15.08,14.66,14.95,102400,5.87346001207144,5.94042769832578,5.77497812052095,5.88921711471952,259946.266231842,0.0,1.0
2011-09-20,14.93,15.3,14.8,14.94,95200,5.88133856339548,6.02709176289021,5.83012797978922,5.8852778390575,241668.794387416,0.0,1.0
2011-09-21,14.44,15.16,14.4,14.88,111700,5.68831405595651,5.97194190362193,5.67255695330843,5.86164218508538,283554.667364226,0.0,1.0
2011-09-22,13.52,14.2518,13.43,14.07,229000,5.3259006950507,5.6141768879973,5.29044721409252,5.54256085646178,581325.146163005,0.0,1.0
2011-09-23,13.91,13.99,13.33,13.53,162600,5.47953244586947,5.51104665116562,5.25105445747232,5.32983997071272,412766.239153296,0.0,1.0
2011-09-26,13.89,14.04,13.6,13.94,127200,5.47165389454543,5.53074302947572,5.35741490034685,5.49135027285552,322902.002584866,0.0,1.0
2011-09-27,14.53,14.67,13.4,13.87,384800,5.72376753691469,5.77891739618297,5.27862938710646,5.46377534322139,976829.328574343,0.0,1.0
2011-09-28,14.21,14.49,13.98,14.49,371300,5.59771071573006,5.70801043426661,5.5071073755036,5.70801043426661,942559.068866044,0.0,1.0
2011-09-29,14.73,14.93,14.22,14.41,349500,5.80255305015509,5.88133856339548,5.60164999139208,5.67649622897045,887218.94578153,0.0,1.0
2011-09-30,14.87,15.09,14.3101,14.48,505000,5.85770290942336,5.9443669739878,5.63714286510688,5.70407115860459,1281961.56686602,0.0,1.0
2011-10-03,14.36,14.81,14.35,14.7,335400,5.65679985066035,5.83406725545124,5.65286057499833,5.79073522316903,851425.56341953,0.0,1.0
2011-10-04,14.72,14.78,13.91,14.19,324200,5.79861377449307,5.82224942846518,5.47953244586947,5.58983216440602,822993.940550421,0.0,1.0
2011-10-05,14.98,15.07,14.66,14.67,248500,5.90103494170558,5.93648842266376,5.77497812052095,5.77891739618297,630826.632408327,0.0,1.0
2011-10-06,15.63,15.86,14.82,14.95,219000,6.15708785973686,6.24769119996332,5.83800653111326,5.88921711471952,555939.768601303,0.0,1.0
2011-10-07,15.73,16.0,15.47,15.63,244700,6.19648061635706,6.30284105923159,6.09405944914455,6.15708785973686,621180.18893488,0.0,1.0
2011-10-10,16.23,16.25,15.84,15.97,170800,6.39344439945805,6.40132295078209,6.23981264863928,6.29102323224553,433582.248753892,0.0,1.0
2011-10-11,16.44,16.45,15.97,16.11,154400,6.47616918836046,6.48010846402248,6.29102323224553,6.34617309151381,391950.229552699,0.0,1.0
2011-10-12,16.31,16.8,16.17,16.51,219200,6.4249586047542,6.61798311219317,6.36980874548593,6.5037441179946,556447.476152537,0.0,1.0
2011-10-13,16.28,16.43,15.896,16.15,263900,6.41314077776815,6.47222991269844,6.26187259234659,6.36193019416189,669920.11385335,0.0,1.0
2011-10-14,16.5,16.63,16.35,16.49,246300,6.49980484233258,6.55101542593884,6.44071570740228,6.49586556667056,625241.849344752,0.0,1.0
2011-10-17,16.14,16.55,15.99,16.32,138900,6.35799091849987,6.51950122064268,6.29890178356957,6.42889788041622,352602.894332059,0.0,1.0
2011-10-18,16.0,16.12,15.73,16.06,109300,6.30284105923159,6.35011236717583,6.19648061635706,6.32647671320371,277462.176749417,0.0,1.0
2011-10-19,15.83,16.045,15.71,15.88,247700,6.23587337297726,6.32056779971068,6.18860206503302,6.25556975128736,628795.802203391,0.0,1.0
2011-10-20,15.79,15.99,15.44,15.82,221100,6.22011627032918,6.29890178356957,6.08224162215849,6.23193409731524,561270.69788926,0.0,1.0
2011-10-21,15.75,16.02,15.64,15.99,270400,6.2043591676811,6.31071961055563,6.16102713539888,6.29890178356957,686420.609268457,0.0,1.0
2011-10-24,16.14,16.3,15.66,15.71,562300,6.35799091849987,6.42101932909219,6.16890568672292,6.18860206503302,1427419.78029458,0.0,1.0
2011-10-25,15.72,16.1,15.72,16.01,261900,6.19254134069504,6.34223381585179,6.19254134069504,6.30678033489361,664843.03834101,0.0,1.0
2011-10-26,15.81,16.06,15.58,15.92,257600,6.22799482165322,6.32647671320371,6.13739148142676,6.27132685393543,653927.325989477,0.0,1.0
2011-10-27,16.05,16.38,15.98,16.31,498700,6.32253743754169,6.45253353438834,6.29496250790755,6.4249586047542,1265968.77900214,0.0,1.0
2011-10-28,16.15,16.31,15.97,16.18,111100,6.36193019416189,6.4249586047542,6.29102323224553,6.37374802114795,282031.544710524,0.0,1.0
2011-10-31,15.81,16.05,15.54,15.93,111400,6.22799482165322,6.32253743754169,6.12163437877868,6.27526612959745,282793.106037375,0.0,1.0
2011-11-01,15.3,15.48,15.01,15.29,142500,6.02709176289021,6.09799872480657,5.91285276869164,6.02315248722819,361741.630254272,0.0,1.0
2011-11-02,15.82,15.92,14.89,15.4,417800,6.23193409731524,6.27132685393543,5.8655814607474,6.06648451951041,1060601.07452796,0.0,1.0
2011-11-03,16.38,16.385,14.91,14.91,297600,6.45253353438834,6.45450317221935,5.87346001207144,5.87346001207144,755468.836236291,0.0,1.0
2011-11-04,16.32,16.38,15.84,16.24,216300,6.42889788041622,6.45253353438834,6.23981264863928,6.39738367512007,549085.716659643,0.0,1.0
2011-11-07,16.31,16.41,16.07,16.28,180500,6.4249586047542,6.4643513613744,6.33041598886573,6.41314077776815,458206.064988745,0.0,1.0
2011-11-08,16.3,16.4,16.0,16.33,268300,6.42101932909219,6.46041208571238,6.30284105923159,6.43283715607824,681089.679980499,0.0,1.0
2011-11-09,15.89,16.29,15.85,15.86,146800,6.25950902694938,6.41708005343016,6.2437519243013,6.24769119996332,372657.342605804,0.0,1.0
2011-11-10,15.61,16.06,15.44,15.94,113500,6.14920930841282,6.32647671320371,6.08224162215849,6.27920540525947,288124.035325333,0.0,1.0
2011-11-11,15.84,15.96,15.51,15.79,157000,6.23981264863928,6.28708395658351,6.10981655179263,6.22011627032918,398550.427718742,0.0,1.0
2011-11-14,15.48,15.87,15.32,15.71,154600,6.09799872480657,6.25163047562534,6.03497031421425,6.18860206503302,392457.937103933,0.0,1.0
2011-11-15,15.8,15.86,15.48,15.52,185900,6.2240555459912,6.24769119996332,6.09799872480657,6.11375582745464,471914.168872064,0.0,1.0
2011-11-16,15.41,15.69,15.38,15.62,191000,6.07042379517243,6.18072351370898,6.05860596818637,6.15314858407484,484860.711428533,0.0,1.0
2011-11-17,14.87,15.37,14.73,15.37,149800,5.85770290942336,6.05466669252435,5.80255305015509,6.05466669252435,380272.955874316,0.0,1.0
2011-11-18,14.58,15.04,14.43,14.93,258900,5.74346391522479,5.9246705956777,5.68437478029449,5.88133856339548,657227.425072499,0.0,1.0
2011-11-21,14.4,14.44,13.96,14.36,205000,5.67255695330843,5.68831405595651,5.49922882417957,5.65679985066035,520400.240014918,0.0,1.0
2011-11-22,14.26,14.45,14.1,14.39,51800,5.61740709404016,5.69225333161853,5.55437868344784,5.66861767764641,131496.255769623,0.0,1.0
2011-11-23,14.02,14.1396,13.98,14.12,33100,5.52286447815168,5.56997821506944,5.5071073755036,5.56225723477188,84025.599729238,0.0,1.0
2011-11-25,13.87,13.99,13.61,13.99,21400,5.46377534322139,5.51104665116562,5.36135417600887,5.51104665116562,54324.707982045,0.0,1.0
2011-11-28,13.79,14.16,13.63,14.16,224300,5.43226113792523,5.57801433741996,5.36923272733291,5.57801433741996,569394.018709005,0.0,1.0
2011-11-29,13.7,13.87,13.63,13.83,154900,5.39680765696705,5.46377534322139,5.36923272733291,5.44801824057331,393219.498430784,0.0,1.0
2011-11-30,13.97,14.23,13.87,13.95,252300,5.50316809984158,5.6055892670541,5.46377534322139,5.49528954851754,640473.075881775,0.0,1.0
2011-12-01,14.74,14.86,13.83,13.97,287700,5.80649232581711,5.85376363376134,5.44801824057331,5.50316809984158,730337.312450204,0.0,1.0
2011-12-02,15.34,15.64,15.18,15.4,675300,6.04284886553829,6.16102713539888,5.97982045494597,6.06648451951041,1714274.54674182,0.0,1.0
2011-12-05,15.99,16.04,15.46,15.57,441100,6.29890178356957,6.31859816187967,6.09012017348253,6.13345220576474,1119749.00424673,0.0,1.0
2011-12-06,16.02,16.02,15.33,16.0,403200,6.31071961055563,6.31071961055563,6.03890958987627,6.30284105923159,1023538.42328788,0.0,1.0
2011-12-07,16.1,16.1,15.8,15.93,255800,6.34223381585179,6.34223381585179,6.2240555459912,6.27526612959745,649357.958028371,0.0,1.0
2011-12-08,15.92,15.98,15.79,15.96,167100,6.27132685393543,6.29496250790755,6.22011627032918,6.28708395658351,424189.659056063,0.0,1.0
2011-12-09,16.72,16.72,15.9,15.95,309000,6.58646890689701,6.58646890689701,6.26344830261139,6.28314468092149,784408.166656633,0.0,1.0
2011-12-12,16.82,16.9,16.37,16.5,374300,6.62586166351721,6.65737586881337,6.44859425872632,6.49980484233258,950174.682134555,0.0,1.0
2011-12-13,16.72,17.22,15.6,16.98,544100,6.58646890689701,6.783432689998,6.1452700327508,6.68889007410953,1381218.39313228,0.0,1.0
2011-12-14,16.48,16.6,16.17,16.58,463200,6.49192629100854,6.53919759895278,6.36980874548593,6.53131904762874,1175850.6886581,0.0,1.0
2011-12-15,16.52,16.85,16.46,16.77,171500,6.50768339365662,6.63767949050327,6.4840477396845,6.60616528520711,435359.225183212,0.0,1.0
2011-12-16,16.94,17.17,16.48,16.52,472300,6.67313297146145,6.7637363116879,6.49192629100854,6.50768339365662,1198951.38223925,0.0,1.0
2011-12-19,16.77,16.9,16.6,16.88,160300,6.60616528520711,6.65737586881337,6.53919759895278,6.64949731748933,406927.602314104,0.0,1.0
2011-12-20,17.48,17.5678,16.77,16.98,404900,6.88585385721052,6.92044069752305,6.60616528520711,6.68889007410953,1027853.93747337,0.0,1.0
2011-12-21,17.83,18.24,17.2,17.4,571900,7.02372850538121,7.18523880752401,6.77555413867396,6.85433965191436,1451789.74275381,0.0,1.0
2011-12-22,17.68,17.85,17.44,17.85,190100,6.96463937045091,7.03160705670525,6.87009675456244,7.03160705670525,482576.02744798,0.0,1.0
2011-12-23,17.5,18.0,17.45,17.78,246400,6.89373240853455,7.09069619163554,6.87403603022446,7.00403212707111,625495.70312037,0.0,1.0
2011-12-27,17.42,17.7,17.26,17.48,204800,6.8622182032384,6.97251792177495,6.79918979264608,6.88585385721052,519892.532463684,0.0,1.0
2011-12-28,17.27,17.41,17.09,17.36,137600,6.8031290683081,6.85827892757638,6.73222210639174,6.83858254926628,349302.795249038,0.0,1.0
2011-12-29,17.24,17.42,17.2,17.27,202100,6.79131124132204,6.8622182032384,6.77555413867396,6.8031290683081,513038.480522024,0.0,1.0
2011-12-30,17.25,17.45,17.11,17.28,278800,6.79525051698406,6.87403603022446,6.74010065771578,6.80706834397012,707744.326420288,0.0,1.0
2012-01-03,17.54,17.75,17.31,17.58,173100,6.90948951118263,6.99221430008505,6.81888617095618,6.92524661383071,439420.885593084,0.0,1.0
2012-01-04,17.33,17.54,17.26,17.47,59700,6.82676472228022,6.90948951118263,6.79918979264608,6.88191458154849,151550.704043369,0.0,1.0
2012-01-05,17.16,17.4,17.06,17.27,171200,6.75979703602588,6.85433965191436,6.72040427940569,6.8031290683081,434597.663856361,0.0,1.0
2012-01-06,17.07,17.19,16.981,17.19,105900,6.72434355506771,6.77161486301194,6.68928400167573,6.77161486301194,268831.148378438,0.0,1.0
2012-01-09,17.17,17.41,17.15,17.16,153700,6.7637363116879,6.85827892757638,6.75585776036386,6.75979703602588,390173.25312338,0.0,1.0
2012-01-10,17.45,17.49,17.33,17.37,167900,6.87403603022446,6.88979313287253,6.82676472228022,6.8425218249283,426220.489260998,0.0,1.0
2012-01-11,17.6,17.65,17.42,17.42,111000,6.93312516515475,6.95282154346485,6.8622182032384,6.8622182032384,281777.690934907,0.0,1.0
2012-01-12,17.62,17.64,17.4,17.61,61000,6.94100371647879,6.94888226780283,6.85433965191436,6.93706444081677,154850.80312639,0.0,1.0
2012-01-13,17.47,17.63,17.38,17.49,187100,6.88191458154849,6.94494299214081,6.84646110059032,6.88979313287253,474960.414179469,0.0,1.0
2012-01-17,17.21,17.63,17.2,17.63,196900,6.77949341433598,6.94494299214081,6.77555413867396,6.94494299214081,499838.084189938,0.0,1.0
2012-01-18,17.66,17.68,17.12,17.24,103500,6.95676081912687,6.96463937045091,6.7440399333778,6.79131124132204,262738.657763629,0.0,1.0
2012-01-19,17.53,17.84,17.53,17.68,103300,6.90555023552061,7.02766778104323,6.90555023552061,6.96463937045091,262230.950212395,0.0,1.0
2012-01-20,17.2,17.54,17.12,17.47,360000,6.77555413867396,6.90948951118263,6.7440399333778,6.88191458154849,913873.59222132,0.0,1.0
2012-01-23,17.31,17.4,17.07,17.19,181700,6.81888617095618,6.85433965191436,6.72434355506771,6.77161486301194,461252.310296149,0.0,1.0
2012-01-24,17.29,17.47,17.01,17.27,145000,6.81100761963214,6.88191458154849,6.70070790109559,6.8031290683081,368087.974644698,0.0,1.0
2012-01-25,17.44,17.52,17.16,17.26,257300,6.87009675456244,6.90161095985859,6.75979703602588,6.79918979264608,653165.764662626,0.0,1.0
2012-01-26,17.56,17.57,17.38,17.51,111200,6.91736806250667,6.92130733816869,6.84646110059032,6.89767168419657,282285.398486141,0.0,1.0
2012-01-27,17.62,17.68,17.47,17.5,196100,6.94100371647879,6.96463937045091,6.88191458154849,6.89373240853455,497807.253985002,0.0,1.0
2012-01-30,17.69,17.74,17.4,17.51,271200,6.96857864611293,6.98827502442303,6.85433965191436,6.89767168419657,688451.439473394,0.0,1.0
2012-01-31,17.6,17.81,17.4784,17.81,106900,6.93312516515475,7.01584995405717,6.88522357310459,7.01584995405717,271369.686134608,0.0,1.0
2012-02-01,17.79,17.95,17.69,17.74,161100,7.00797140273313,7.07099981332544,6.96857864611293,6.98827502442303,408958.43251904,0.0,1.0
2012-02-02,17.86,17.98,17.77,17.88,135900,7.03554633236727,7.0828176403115,7.00009285140909,7.0434248836913,344987.281063548,0.0,1.0
2012-02-03,17.7,18.05,17.46,17.62,477700,6.97251792177495,7.11039256994564,6.87797530588648,6.94100371647879,1212659.48612257,0.0,1.0
2012-02-06,17.79,17.8,17.2,17.5,314600,7.00797140273313,7.01191067839515,6.77555413867396,6.89373240853455,798623.978091186,0.0,1.0
2012-02-07,17.66,17.78,17.4,17.71,221900,6.95676081912687,7.00403212707111,6.85433965191436,6.97645719743697,563301.528094196,0.0,1.0
2012-02-08,17.82,18.03,17.59,17.73,209200,7.01978922971919,7.1025140186216,6.92918588949273,6.98433574876101,531062.098590833,0.0,1.0
2012-02-09,17.81,17.81,17.58,17.74,42800,7.05130343501534,7.05130343501534,6.96024224523132,7.02358915986368,108103.133984383,0.09,1.0
2012-02-10,17.66,17.8,17.44,17.67,307500,6.9919157025475,7.04734425285082,6.904813694928,6.99587488471202,776675.553742935,0.0,1.0
2012-02-13,17.85,17.87,17.65,17.75,178900,7.06714016367344,7.07505852800248,6.98795652038298,7.02754834202821,451860.996958084,0.0,1.0
2012-02-14,17.9,18.0,17.7018,17.79,184700,7.08693607449605,7.12652789614128,7.00846508399521,7.0433850706863,466510.487077464,0.0,1.0
2012-02-15,17.86,18.03,17.75,17.96,218300,7.07109934583796,7.13840544263485,7.02754834202821,7.11069116748319,551376.498803521,0.0,1.0
2012-02-16,18.02,18.03,17.81,17.85,208400,7.13444626047033,7.13840544263485,7.05130343501534,7.06714016367344,526371.334634236,0.0,1.0
2012-02-17,17.94,18.05,17.772,18.05,421700,7.10277280315414,7.1463238069639,7.03625854279016,7.1463238069639,1065118.96264519,0.0,1.0
2012-02-21,18.06,18.1,17.85,18.03,527700,7.15028298912842,7.16611971778651,7.06714016367344,7.13840544263485,1332851.02344763,0.0,1.0
2012-02-22,18.17,18.19,17.98,18.0,116500,7.19383399293817,7.20175235726722,7.11860953181223,7.12652789614128,294252.689466835,0.0,1.0
2012-02-23,18.34,18.37,18.11,18.17,172800,7.26114008973506,7.27301763622863,7.17007889995103,7.19383399293817,436453.774591152,0.0,1.0
2012-02-24,18.39,18.44,18.172,18.36,248400,7.28093600055768,7.30073191138029,7.19462582937108,7.26905845406411,627402.30097478,0.0,1.0
2012-02-27,18.4,18.47,18.24,18.27,182600,7.2848951827222,7.31260945787386,7.22154826808983,7.2334258145834,461206.361344585,0.0,1.0
2012-02-28,18.48,18.49,18.3,18.44,253000,7.31656864003838,7.3205278222029,7.24530336107697,7.30073191138029,639020.862103943,0.0,1.0
2012-02-29,18.41,18.49,18.25,18.47,186700,7.28885436488672,7.3205278222029,7.22550745025435,7.31260945787386,471562.035394491,0.0,1.0
2012-03-01,18.0,18.57,17.93,18.57,407700,7.12652789614128,7.35220127951909,7.09881362098962,7.35220127951909,1029758.124426,0.0,1.0
2012-03-02,17.74,18.09,17.68,18.01,157700,7.02358915986368,7.16216053562199,6.99983406687655,7.1304870783058,398314.584797596,0.0,1.0
2012-03-05,17.71,17.79,17.63,17.71,118600,7.01171161337012,7.0433850706863,6.98003815605393,7.01171161337012,299556.815199714,0.0,1.0
2012-03-06,17.41,17.6,17.3297,17.55,138900,6.89293614843443,6.96816060956036,6.86114391565331,6.94836469873775,350830.03061754,0.0,1.0
2012-03-07,17.42,17.51,17.21,17.45,87200,6.89689533059895,6.93252797007966,6.81375250514397,6.90877287709252,220247.506622387,0.0,1.0
2012-03-08,17.6,17.64,17.38,17.53,63400,6.96816060956036,6.98399733821845,6.88105860194086,6.9404463344087,160134.081649763,0.0,1.0
2012-03-09,17.52,17.82,17.42,17.56,225700,6.93648715224418,7.05526261717987,6.89689533059895,6.95232388090227,570067.227576521,0.0,1.0
2012-03-12,17.52,17.65,17.48,17.52,90500,6.93648715224418,6.98795652038298,6.92065042358609,6.93648715224418,228582.561345482,0.0,1.0
2012-03-13,16.97,17.36,16.84,17.34,434800,6.71873213319542,6.87314023761181,6.66726276505662,6.86522187328277,1098206.60412172,0.0,1.0
2012-03-14,17.1,17.35,16.76,16.95,238400,6.77020150133422,6.86918105544729,6.63558930774044,6.71081376886637,602144.559389644,0.0,1.0
2012-03-15,17.17,17.25,16.936,17.06,590100,6.79791577648588,6.82958923380206,6.70527091383604,6.75436477267612,1490459.33093888,0.0,1.0
2012-03-16,17.16,17.27,17.09,17.15,620000,6.79395659432135,6.83750759813111,6.76624231916969,6.78999741215683,1565979.97827844,0.0,1.0
2012-03-19,17.28,17.48,17.11,17.19,414000,6.84146678029563,6.92065042358609,6.77416068349874,6.80583414081492,1045670.50162463,0.0,1.0
2012-03-20,17.29,17.36,17.1,17.24,99600,6.84542596246015,6.87314023761181,6.77020150133422,6.82563005163754,251567.106187955,0.0,1.0
2012-03-21,17.58,17.67,17.29,17.32,124800,6.96024224523132,6.99587488471202,6.84542596246015,6.85730350895372,315216.614982498,0.0,1.0
2012-03-22,17.52,17.58,17.41,17.46,155900,6.93648715224418,6.96024224523132,6.89293614843443,6.91273205925704,393768.191312272,0.0,1.0
2012-03-23,17.47,17.57,17.4219,17.5,61100,6.91669124142156,6.95628306306679,6.89764757521021,6.92856878791513,154324.801085182,0.0,1.0
2012-03-26,17.48,17.76,17.47,17.56,152100,6.92065042358609,7.03150752419273,6.91669124142156,6.95232388090227,384170.24950992,0.0,1.0
2012-03-27,17.29,17.51,17.28,17.5,167300,6.84542596246015,6.93252797007966,6.84146678029563,6.92856878791513,422562.016719327,0.0,1.0
2012-03-28,17.01,17.41,16.96,17.34,285000,6.73456886185351,6.89293614843443,6.7147729510309,6.86522187328277,719845.635176379,0.0,1.0
2012-03-29,17.15,17.21,16.71,16.92,120500,6.78999741215683,6.81375250514397,6.61579339691782,6.6989362223728,304355.78610089,0.0,1.0
2012-03-30,17.03,17.21,16.985,17.21,220800,6.74248722618256,6.81375250514397,6.7246709064422,6.81375250514397,557690.934199804,0.0,1.0
2012-04-02,17.29,17.36,16.87,16.97,151100,6.84542596246015,6.87314023761181,6.67914031155019,6.71873213319542,381644.475351406,0.0,1.0
2012-04-03,17.09,17.66,17.05,17.39,542900,6.76624231916969,6.9919157025475,6.7504055905116,6.88501778410538,1371242.79065704,0.0,1.0
2012-04-04,17.01,17.06,16.64,16.95,665300,6.73456886185351,6.75436477267612,6.58807912176616,6.71081376886637,1680397.5476591,0.0,1.0
2012-04-05,17.19,17.2,16.8998,16.94,119900,6.80583414081492,6.80979332297944,6.69093867440047,6.70685458670185,302840.321605782,0.0,1.0
2012-04-09,16.93,16.93,16.7,16.92,167000,6.70289540453733,6.70289540453733,6.6118342147533,6.6989362223728,421804.284471772,0.0,1.0
2012-04-10,16.65,16.9099,16.45,16.9,176900,6.59203830393068,6.69493744838664,6.51285466064023,6.69101785804376,446809.448641058,0.0,1.0
2012-04-11,16.76,16.81,16.6,16.73,127900,6.63558930774044,6.65538521856305,6.57224239310807,6.62371176124687,323046.51487389,0.0,1.0
2012-04-12,16.98,17.05,16.73,16.73,136200,6.72269131535994,6.7504055905116,6.62371176124687,6.62371176124687,344010.440389554,0.0,1.0
2012-04-13,16.85,16.96,16.78,16.96,70600,6.67122194722114,6.7147729510309,6.64350767206948,6.7147729510309,178319.655591061,0.0,1.0
2012-04-16,17.0,17.08,16.67,17.02,132600,6.73060967968899,6.76228313700517,6.59995666825973,6.73852804401803,334917.653418904,0.0,1.0
2012-04-17,17.04,17.1,16.92,17.05,62700,6.74644640834708,6.77020150133422,6.6989362223728,6.7504055905116,158366.039738803,0.0,1.0
2012-04-18,16.86,17.0,16.77,17.0,82200,6.67518112938567,6.73060967968899,6.63954848990496,6.73060967968899,207618.635829818,0.0,1.0
2012-04-19,17.05,17.149,16.73,16.89,155400,6.7504055905116,6.78960149394038,6.62371176124687,6.68705867587923,392505.304233015,0.0,1.0
2012-04-20,17.1,17.25,17.03,17.14,102100,6.77020150133422,6.82958923380206,6.74248722618256,6.78603822999231,257881.541584239,0.0,1.0
2012-04-23,17.01,17.035,16.78,16.96,54500,6.73456886185351,6.74446681726482,6.64350767206948,6.7147729510309,137654.691638992,0.0,1.0
2012-04-24,17.02,17.15,16.97,17.03,59800,6.73852804401803,6.78999741215683,6.71873213319542,6.74248722618256,151041.294679114,0.0,1.0
2012-04-25,17.14,17.25,17.1,17.19,117000,6.78603822999231,6.82958923380206,6.77020150133422,6.80583414081492,295515.576546092,0.0,1.0
2012-04-26,17.13,17.29,17.08,17.12,109600,6.78207904782778,6.84542596246015,6.76228313700517,6.77811986566326,276824.847773092,0.0,1.0
2012-04-27,17.23,17.35,17.1,17.15,133200,6.82167086947301,6.86918105544729,6.77020150133422,6.78999741215683,336433.117914013,0.0,1.0
2012-04-30,17.1,17.3,17.07,17.17,80000,6.77020150133422,6.84938514462468,6.75832395484065,6.79791577648588,202061.932681089,0.0,1.0
2012-05-01,17.62,17.87,16.98,17.1,204700,6.97607897388941,7.07505852800248,6.72269131535994,6.77020150133422,517025.970247736,0.0,1.0
2012-05-02,17.16,17.65,17.11,17.52,177000,6.79395659432135,6.98795652038298,6.77416068349874,6.93648715224418,447062.026056909,0.0,1.0
2012-05-03,16.8,17.11,16.36,17.11,540000,6.65142603639853,6.77416068349874,6.47722202115952,6.77416068349874,1363918.04559735,0.0,1.0
2012-05-04,16.38,16.76,16.15,16.73,1041600,6.48514038548856,6.63558930774044,6.39407919570454,6.62371176124687,2630846.36350778,0.0,1.0
2012-05-07,16.34,16.44,16.02,16.38,580000,6.46930365683047,6.5088954784757,6.34260982756574,6.48514038548856,1464949.01193789,0.0,1.0
2012-05-08,15.48,15.98,15.3901,15.74,540600,6.1288139906815,6.32677309890765,6.09322094302244,6.2317527269591,1365433.51009246,0.0,1.0
2012-05-09,14.85,15.34,14.82,15.34,230700,5.87938551431656,6.07338544037818,5.86750796782299,6.07338544037818,582696.098369089,0.0,1.0
2012-05-10,14.87,14.98,14.7,14.94,135400,5.8873038786456,5.93085488245535,5.81999778184871,5.91501815379726,341989.821062743,0.0,1.0
2012-05-11,15.1,15.2,14.83,14.87,332100,5.97836506842963,6.01795689007486,5.87146714998751,5.8873038786456,838809.598042369,0.0,1.0
2012-05-14,15.05,15.11,14.87,14.95,157100,5.95856915760702,5.98232425059415,5.8873038786456,5.91897733596179,396799.120302488,0.0,1.0
2012-05-15,15.19,15.21,15.0,15.03,155000,6.01399770791034,6.02191607223938,5.9387732467844,5.95065079327797,391494.994569609,0.0,1.0
2012-05-16,15.41,15.6,15.25,15.32,457200,6.10109971552984,6.17632417665578,6.03775280089747,6.06546707604913,1154783.94527242,0.0,1.0
2012-05-17,15.47,15.54,15.27,15.4,351900,6.12485480851698,6.15256908366864,6.04567116522652,6.09714053336532,888819.926380939,0.0,1.0
2012-05-18,15.29,15.64,15.28,15.48,504200,6.05358952955557,6.19216090531387,6.04963034739104,6.1288139906815,1273495.33072256,0.0,1.0
2012-05-21,15.41,15.42,14.97,15.31,151700,6.10109971552984,6.10505889769436,5.92689570029083,6.06150789388461,383159.939846514,0.0,1.0
2012-05-22,15.29,15.53,15.22,15.41,181000,6.05358952955557,6.14860990150412,6.02587525440391,6.10109971552984,457165.122690963,0.0,1.0
2012-05-23,15.1,15.3,14.85,15.28,397000,5.97836506842963,6.05754871172009,5.87938551431656,6.04963034739104,1002732.3409299,0.0,1.0
2012-05-24,15.23,15.29,14.96,15.1,249900,6.02983443656843,6.05358952955557,5.92293651812631,5.97836506842963,631190.962212551,0.0,1.0
2012-05-25,14.98,15.25,14.87,15.25,176800,5.93085488245535,6.03775280089747,5.8873038786456,6.03775280089747,446556.871225206,0.0,1.0
2012-05-29,14.88,15.08,14.84,15.03,354800,5.89126306081013,5.97044670410058,5.87542633215203,5.95065079327797,896144.671440628,0.0,1.0
2012-05-30,16.86,17.19,15.7,16.2,2329400,6.67518112938567,6.80583414081492,6.21591599830101,6.41387510652715,5883538.3248416,0.0,1.0
2012-05-31,16.21,16.64,15.77,16.55,2569000,6.41783428869168,6.58807912176616,6.24363027345267,6.55244648228545,6488713.81322146,0.0,1.0
2012-06-01,16.44,16.53,15.97,16.17,766200,6.5088954784757,6.54452811795641,6.32281391674312,6.40199756003358,1935248.16025313,0.0,1.0
2012-06-04,16.28,16.46,16.01,16.46,550200,6.44554856384334,6.51681384280475,6.33865064540122,6.51681384280475,1389680.94201419,0.0,1.0
2012-06-05,16.33,16.56,16.05,16.29,745800,6.46534447466595,6.55640566444998,6.35448737405931,6.44950774600786,1883722.36741945,0.0,1.0
2012-06-06,16.9,16.9,16.33,16.41,743400,6.69101785804376,6.69101785804376,6.46534447466595,6.49701793198213,1877660.50943902,0.0,1.0
2012-06-07,15.56,15.92,14.69,14.69,771200,6.78999741215683,6.94709246796509,6.41035102728688,6.41035102728688,1767286.68239481,1.59,1.0
2012-06-08,15.64,15.69,15.25,15.59,354400,6.82490742455867,6.84672618230981,6.65472111409972,6.80308866680752,812145.228527906,0.0,1.0
2012-06-11,15.3,15.75,15.24,15.7,298800,6.67653987185087,6.87290869161119,6.65035736254949,6.85108993386004,684731.925180977,0.0,1.0
2012-06-12,15.46,15.57,15.17,15.34,388700,6.74635989665454,6.79436116370706,6.61981110169789,6.69399487805179,890747.320340849,0.0,1.0
2012-06-13,15.26,15.64,15.19,15.46,285200,6.65908486564995,6.82490742455867,6.62853860479835,6.74635989665454,653566.081196836,0.0,1.0
2012-06-14,15.31,15.56,15.25,15.32,226700,6.6809036234011,6.78999741215683,6.65472111409972,6.68526737495133,519507.119941524,0.0,1.0
2012-06-15,15.25,15.47,15.21,15.27,326600,6.65472111409972,6.75072364820477,6.6372661078988,6.66344861720018,748438.576854442,0.0,1.0
2012-06-18,15.24,15.5,15.19,15.25,285800,6.65035736254949,6.76381490285546,6.62853860479835,6.65472111409972,654941.044902019,0.0,1.0
2012-06-19,15.07,15.19,14.8,15.19,376900,6.57617358619559,6.62853860479835,6.4583522943394,6.62853860479835,863706.367472257,0.0,1.0
2012-06-20,14.94,15.12,14.9,15.02,239700,6.51944481604261,6.59799234394674,6.5019898098417,6.55435482844445,549298.000220483,0.0,1.0
2012-06-21,14.69,15.16,14.69,14.98,305400,6.41035102728688,6.61544735014766,6.41035102728688,6.53689982224353,699856.525937987,0.0,1.0
2012-06-22,14.69,14.88,14.6856,14.79,563700,6.41035102728688,6.49326230674124,6.40843097660478,6.45398854278917,1291778.40101913,0.0,1.0
2012-06-25,14.32,14.67,14.3,14.67,393300,6.2488922199284,6.40162352418642,6.24016471682794,6.40162352418642,901288.708747249,0.0,1.0
2012-06-26,14.4,14.43,14.29,14.43,198600,6.28380223233023,6.29689348698092,6.23580096527771,6.29689348698092,455112.986415469,0.0,1.0
2012-06-27,14.88,14.9795,14.38,14.44,262400,6.49326230674124,6.53668163466602,6.27507472922977,6.30125723853115,601317.460399894,0.0,1.0
2012-06-28,14.92,15.129,14.77,14.77,272100,6.51071731294215,6.60191972034195,6.44526103968871,6.44526103968871,623546.040300348,0.0,1.0
2012-06-29,15.28,15.28,15.0,15.04,149500,6.66781236875041,6.66781236875041,6.54562732534399,6.56308233154491,342595.123208019,0.0,1.0
2012-07-02,14.8,15.22,14.7,15.16,384200,6.4583522943394,6.64162985944903,6.41471477883711,6.61544735014766,880435.09255198,0.0,1.0
2012-07-03,14.99,15.0,14.715,14.82,199500,6.54126357379376,6.54562732534399,6.42126040616245,6.46707979743986,457175.431973243,0.0,1.0
2012-07-05,14.83,15.0,14.71,14.94,162500,6.47144354899009,6.54562732534399,6.41907853038734,6.51944481604261,372386.003486977,0.0,1.0
2012-07-06,14.67,14.8188,14.53,14.74,71700,6.40162352418642,6.46655614725383,6.34053100248321,6.43216978503803,164308.162769331,0.0,1.0
2012-07-09,14.72,14.97,14.42,14.59,221700,6.42344228193757,6.5325360706933,6.29252973543069,6.36671351178459,508049.089065002,0.0,1.0
2012-07-10,14.76,14.91,14.62,14.74,80000,6.44089728813849,6.50635356139192,6.37980476643527,6.43216978503803,183328.494024358,0.0,1.0
2012-07-11,16.76,17.41,14.7109,14.77,2902800,7.31364759818435,7.59729144894926,6.41947126802686,6.44526103968871,6652074.40567383,0.0,1.0
2012-07-12,16.99,17.25,16.17,16.51,1211700,7.41401388383962,7.52747142414559,7.05618625672082,7.20455380942862,2776739.20261643,0.0,1.0
2012-07-13,17.06,17.65,16.884,17.03,435200,7.44456014469123,7.70202148615476,7.36775811740719,7.43146889004054,997307.007492508,0.0,1.0
2012-07-16,16.92,17.07,16.53,16.92,620700,7.38346762298802,7.44892389624146,7.21328131252908,7.38346762298802,1422399.95301149,0.0,1.0
2012-07-17,17.05,17.14,16.64,16.99,813600,7.440196393141,7.47947015709306,7.2612825795816,7.41401388383962,1864450.78422772,0.0,1.0
2012-07-18,17.13,17.23,16.85,17.05,250300,7.47510640554284,7.51874392104513,7.35292136213641,7.440196393141,573589.02567871,0.0,1.0
2012-07-19,17.24,17.2899,17.02,17.11,297900,7.52310767259536,7.544882792831,7.42710513849031,7.46637890244238,682669.479623203,0.0,1.0
2012-07-20,17.25,17.39,16.98,17.14,317000,7.52747142414559,7.5885639458488,7.4096501322894,7.47947015709306,726439.157571518,0.0,1.0
2012-07-23,16.82,17.03,16.6134,17.03,301100,7.33983010748573,7.43146889004054,7.24967500045799,7.43146889004054,690002.619384177,0.0,1.0
2012-07-24,16.65,16.94,16.5,16.84,390200,7.26564633113183,7.39219512608848,7.20019005787839,7.34855761058618,894184.729603806,0.0,1.0
2012-07-25,16.5,16.66,16.46,16.64,423700,7.20019005787839,7.27001008268206,7.18273505167747,7.2612825795816,970953.536476506,0.0,1.0
2012-07-26,16.45,16.6,16.37,16.6,334800,7.17837130012724,7.24382757338068,7.14346128772541,7.24382757338068,767229.747491938,0.0,1.0
2012-07-27,16.89,17.02,16.4,16.54,270600,7.37037636833733,7.42710513849031,7.15655254237609,7.2176450640793,620108.631037391,0.0,1.0
2012-07-30,17.26,17.31,16.89,16.92,457000,7.53183517569582,7.55365393344696,7.37037636833733,7.38346762298802,1047264.02211414,0.0,1.0
2012-07-31,17.43,17.8,17.16,17.24,790300,7.60601895204972,7.7674777594082,7.48819766019352,7.52310767259536,1811056.36034313,0.0,1.0
2012-08-01,17.5,17.96,17.2,17.66,779300,7.63656521290132,7.83729778421187,7.50565266639444,7.70638523770499,1785848.69241478,0.0,1.0
2012-08-02,17.32,17.63,17.21,17.44,388200,7.55801768499719,7.6932939830543,7.51001641794467,7.61038270359994,889601.517253198,0.0,1.0
2012-08-03,17.45,17.73,17.37,17.5,280900,7.61474645515017,7.7369314985566,7.57983644274834,7.63656521290132,643712.174643027,0.0,1.0
2012-08-06,17.77,17.96,17.45,17.49,640800,7.75438650475751,7.83729778421187,7.61474645515017,7.63220146135109,1468461.23713511,0.0,1.0
2012-08-07,17.89,17.95,17.71,17.73,382900,7.80675152336026,7.83293403266164,7.72820399545614,7.7369314985566,877456.004524084,0.0,1.0
2012-08-08,18.06,18.1,17.72,17.94,342100,7.88093529971416,7.89839030591508,7.73256774700636,7.82857028111141,783958.472571661,0.0,1.0
2012-08-09,18.6,18.6,18.0505,18.1,696800,8.11657788342655,8.11657788342655,7.87678973574144,7.89839030591508,1596791.18295216,0.0,1.0
2012-08-10,18.66,18.79,18.475,18.54,593100,8.18203415667999,8.23903653826457,8.10091538288654,8.12941657367883,1352627.69478473,0.09,1.0
2012-08-13,18.98,19.0,18.66,18.67,283300,8.32234771134974,8.3311173085166,8.18203415667999,8.18641895526342,646095.811722332,0.0,1.0
2012-08-14,18.96,19.0,18.85,19.0,353000,8.31357811418288,8.3311173085166,8.26534532976515,8.3311173085166,805054.082379044,0.0,1.0
2012-08-15,19.06,19.23,18.94,19.0,647600,8.35742610001718,8.43196767593548,8.30480851701602,8.3311173085166,1476920.74716337,0.0,1.0
2012-08-16,18.97,19.14,18.78,19.03,288000,8.31796291276631,8.39250448868462,8.23465173968114,8.34427170426689,656814.662110948,0.0,1.0
2012-08-17,18.89,19.04,18.8,18.98,129300,8.28288452409887,8.34865650285032,8.243421336848,8.32234771134974,294882.416010228,0.0,1.0
2012-08-20,18.51,18.87,18.37,18.85,270800,8.11626217792854,8.27411492693201,8.05487499776052,8.26534532976515,617588.230901544,0.0,1.0
2012-08-21,18.42,18.66,18.33,18.49,178700,8.07679899067767,8.18203415667999,8.0373358034268,8.10749258076168,407544.375413981,0.0,1.0
2012-08-22,18.33,18.44,18.26,18.44,151200,8.0373358034268,8.08556858784453,8.0066422133428,8.08556858784453,344827.697608248,0.0,1.0
2012-08-23,18.21,18.34,18.01,18.34,285000,7.98471822042565,8.04172060201023,7.89702224875705,8.04172060201023,649972.842713959,0.0,1.0
2012-08-24,18.4,18.52,18.04,18.22,279100,8.06802939351081,8.12064697651197,7.91017664450734,7.98910301900908,636517.264566547,0.0,1.0
2012-08-27,18.57,18.75,18.41,18.49,215200,8.14257096942912,8.22149734393085,8.07241419209424,8.10749258076168,490786.51141068,0.0,1.0
2012-08-28,18.59,18.72,18.4,18.48,117600,8.15134056659598,8.20834294818057,8.06802939351081,8.10310778217825,268199.32036197,0.0,1.0
2012-08-29,18.6,18.71,18.5101,18.52,146700,8.15572536517941,8.20395814959714,8.11630602591437,8.12064697651197,334564.968512764,0.0,1.0
2012-08-30,18.49,18.6,18.33,18.47,175700,8.10749258076168,8.15572536517941,8.0373358034268,8.09872298359482,400702.556016991,0.0,1.0
2012-08-31,18.36,18.62,17.97,18.62,491600,8.05049019917709,8.16449496234627,7.87948305442333,8.16449496234627,1121146.13851994,0.0,1.0
2012-09-04,12.04,12.42,11.85,12.01,901600,8.12941657367883,8.38599284427667,8.00112843837991,8.10916055231584,1335306.6485911,6.5,1.0
2012-09-05,11.9,12.19,11.86,12.08,532600,8.03488847398489,8.23069668049376,8.00788044550091,8.15642460216281,788802.485625132,0.0,1.0
2012-09-06,12.24,12.32,11.995,12.02,841100,8.26445671609874,8.31847277306671,8.09903254163435,8.11591255943684,1245703.66252215,0.0,1.0
2012-09-07,12.51,12.52,12.205,12.28,345200,8.44676090836563,8.45351291548662,8.24082469117526,8.29146474458273,511255.384975207,0.0,1.0
2012-09-10,13.18,13.46,12.5,12.57,1083800,8.89914538547234,9.08820158486022,8.44000890124463,8.4872729510916,1605152.33556237,0.0,1.0
2012-09-11,13.25,13.46,13.08,13.2,439200,8.94640943531931,9.08820158486022,8.83162531426238,8.91264939971433,650473.247627784,0.0,1.0
2012-09-12,13.35,13.4,13.15,13.32,479200,9.01392950652927,9.04768954213425,8.87888936410935,8.99367348516628,709714.891309731,0.0,1.0
2012-09-13,13.33,13.41,12.99,13.01,759900,9.00042549228728,9.05444154925524,8.77085725017342,8.78436126441541,1125443.1258478,0.0,1.0
2012-09-14,13.65,13.68,13.23,13.37,612700,9.21648972015914,9.23674574152213,8.93290542107732,9.02743352077126,907433.877098231,0.0,1.0
2012-09-17,13.61,13.71,13.46,13.59,198700,9.18948169167516,9.25700176288511,9.08820158486022,9.17597767743316,294282.864990074,0.0,1.0
2012-09-18,13.6,13.63,13.48,13.54,198700,9.18272968455416,9.20298570591715,9.10170559910221,9.14221764182819,294282.864990074,0.0,1.0
2012-09-19,13.79,13.87,13.4,13.43,346600,9.31101781985308,9.36503387682104,9.04768954213425,9.06794556349723,513328.842504075,0.0,1.0
2012-09-20,13.73,13.78,13.58,13.62,282000,9.2705057771271,9.30426581273208,9.16922567031217,9.19623369879615,417653.58795773,0.0,1.0
2012-09-21,13.8,13.89,13.61,13.76,357700,9.31776982697408,9.37853789106304,9.18948169167516,9.29076179849009,529768.398625816,0.0,1.0
2012-09-24,13.92,14.01,13.73,13.73,390000,9.39879391242602,9.45956197651498,9.2705057771271,9.2705057771271,577606.025898988,0.0,1.0
2012-09-25,13.75,14.0,13.7,13.92,330300,9.2840097913691,9.45280996939399,9.25024975576412,9.39879391242602,489187.872703682,0.0,1.0
2012-09-26,13.76,13.76,13.36,13.72,361400,9.29076179849009,9.29076179849009,9.02068151365026,9.26375377000611,535248.250666396,0.0,1.0
2012-09-27,13.84,13.94,13.7518,13.89,335200,9.34477785545806,9.41229792666801,9.28522515265087,9.37853789106304,496444.97405472,0.0,1.0
2012-09-28,13.85,13.91,13.72,13.79,318200,9.35152986257905,9.39204190530503,9.26375377000611,9.31101781985308,471267.275489893,0.0,1.0
2012-10-01,13.84,13.95,13.8,13.86,682300,9.34477785545806,9.41904993378901,9.31776982697408,9.35828186970005,1010514.33710482,0.0,1.0
2012-10-02,13.87,13.97,13.81,13.88,534100,9.36503387682104,9.432553948031,9.32452183409507,9.37178588394204,791024.047263205,0.0,1.0
2012-10-03,13.81,13.92,13.61,13.86,486000,9.32452183409507,9.39879391242602,9.18948169167516,9.35828186970005,719785.970735663,0.0,1.0
2012-10-04,13.21,13.26,12.9,13.11,1462000,8.91940140683533,8.95316144244031,8.71008918608446,8.85188133562537,2165282.07657518,0.0,1.0
2012-10-05,13.18,13.38,13.11,13.22,423900,8.89914538547234,9.03418552789226,8.85188133562537,8.92615341395632,627813.318919439,0.0,1.0
2012-10-08,13.17,13.24,12.9,13.14,290500,8.89239337835135,8.93965742819831,8.71008918608446,8.87213735698836,430242.437240144,0.0,1.0
2012-10-09,13.01,13.16,12.86,13.12,190700,8.78436126441541,8.88564137123035,8.68308115760048,8.85863334274637,282434.536253685,0.0,1.0
2012-10-10,12.54,12.93,12.46,12.55,1107900,8.46701692972862,8.73034520744745,8.41300087276065,8.47376893684961,1640845.42588074,0.0,1.0
2012-10-11,12.72,12.8,12.6,12.6,410300,8.58855305790654,8.6425691148745,8.50752897245459,8.50752897245459,607671.160067577,0.0,1.0
2012-10-12,12.69,12.79,12.59,12.74,231400,8.56829703654355,8.63581710775351,8.50077696533359,8.60205707214853,342712.908700067,0.0,1.0
2012-10-15,12.74,12.88,12.6118,12.69,420500,8.60205707214853,8.69658517184247,8.51549634085736,8.56829703654355,622777.779206473,0.0,1.0
2012-10-16,12.97,13.16,12.67,12.95,531100,8.75735323593143,8.88564137123035,8.55479302230156,8.74384922168944,786580.923987058,0.0,1.0
2012-10-17,12.88,13.1,12.87,12.96,280200,8.69658517184247,8.84512932850437,8.68983316472147,8.75060122881044,414987.713992042,0.0,1.0
2012-10-18,12.67,12.87,12.67,12.87,357600,8.55479302230156,8.68983316472147,8.55479302230156,8.68983316472147,529620.294516611,0.0,1.0
2012-10-19,12.35,12.77,12.33,12.72,893300,8.3387287944297,8.62231309351152,8.32522478018771,8.58855305790654,1323014.00752709,0.0,1.0
2012-10-22,12.37,12.49,12.29,12.37,794000,8.35223280867169,8.43325689412364,8.29821675170372,8.35223280867169,1175946.62708666,0.0,1.0
2012-10-23,12.26,12.4,12.12,12.38,359700,8.27796073034074,8.37248883003468,8.1834326306468,8.35898481579268,532730.480809913,0.0,1.0
2012-10-24,12.28,12.84,12.21,12.46,434200,8.29146474458273,8.66957714335849,8.24420069473576,8.41300087276065,643068.04216754,0.0,1.0
2012-10-25,12.36,12.53,12.19,12.37,412000,8.34548080155069,8.46026492260762,8.23069668049376,8.35223280867169,610188.92992406,0.0,1.0
2012-10-26,12.55,12.63,12.34,12.37,371700,8.47376893684961,8.52778499381758,8.3319767873087,8.35223280867169,550502.973914498,0.0,1.0
2012-10-31,13.38,13.61,12.58,12.64,853600,9.03418552789226,9.18948169167516,8.4940249582126,8.53453700093857,1264216.67617276,0.0,1.0
2012-11-01,14.21,14.23,13.4625,13.61,964800,9.5946021189349,9.60810613317689,9.08988958664047,9.18948169167516,1428908.44560857,0.0,1.0
2012-11-02,14.13,14.29,13.99,14.28,494000,9.54058606196693,9.64861817590286,9.44605796227299,9.64186616878187,731634.299472052,0.0,1.0
2012-11-05,14.13,14.32,14.0,14.07,364200,9.54058606196693,9.66887419726585,9.45280996939399,9.50007401924096,539395.165724132,0.0,1.0
2012-11-06,14.18,14.21,13.95,14.18,700700,9.57434609757191,9.5946021189349,9.41904993378901,9.57434609757191,1037765.49319852,0.0,1.0
2012-11-07,13.65,14.19,13.56,14.0,564100,9.21648972015914,9.58109810469291,9.15572165607018,9.45280996939399,835455.280024665,0.0,1.0
2012-11-08,13.73,13.835,13.42,13.56,392800,9.33127384121607,9.4026346389821,9.12058958114491,9.21573731149963,577964.390690002,0.09,1.0
2012-11-09,13.78,13.89,13.63,13.74,619100,9.36525517348561,9.4400141044786,9.26331117667698,9.33807010766997,910941.329623677,0.0,1.0
2012-11-12,13.68,13.96,13.66,13.77,277800,9.29729250894652,9.48758796965596,9.28369997603871,9.3584589070317,408753.838425872,0.0,1.0
2012-11-13,13.88,14.0,13.52,13.65,471500,9.43321783802469,9.51477303547159,9.18855224568399,9.2769037095848,693763.264282933,0.0,1.0
2012-11-14,13.63,14.05,13.53,13.88,596100,9.26331117667698,9.54875436774113,9.1953485121379,9.43321783802469,877099.219170852,0.0,1.0
2012-11-15,13.45,13.82,13.42,13.56,222300,9.14097838050663,9.39244023930124,9.12058958114491,9.21573731149963,327091.354507097,0.0,1.0
2012-11-16,13.65,13.66,13.39,13.46,251200,9.2769037095848,9.28369997603871,9.10020078178318,9.14777464696054,369614.701989126,0.0,1.0
2012-11-19,13.77,13.99,13.69,13.74,391600,9.3584589070317,9.50797676901768,9.30408877540043,9.33807010766997,576198.715362029,0.0,1.0
2012-11-20,13.89,13.97,13.7512,13.8,255800,9.4400141044786,9.49438423610987,9.34568192609835,9.37884770639342,376383.124079691,0.0,1.0
2012-11-21,13.88,14.0,13.8,13.86,146200,9.43321783802469,9.51477303547159,9.37884770639342,9.41962530511687,215118.110791442,0.0,1.0
2012-11-23,14.14,14.21,13.88,13.89,77500,9.60992076582631,9.65749463100367,9.43321783802469,9.4400141044786,114033.198264957,0.0,1.0
2012-11-26,14.19,14.33,14.05,14.09,398100,9.64390209809585,9.73904982845056,9.54875436774113,9.57593943355676,585762.790055218,0.0,1.0
2012-11-27,14.06,14.21,13.99,14.21,441700,9.55555063419504,9.65749463100367,9.50797676901768,9.65749463100367,649915.660304924,0.0,1.0
2012-11-28,14.0,14.0485,13.83,13.99,429800,9.51477303547159,9.54773492777305,9.39923650575515,9.50797676901768,632406.046635853,0.0,1.0
2012-11-29,14.04,14.08,13.94,14.04,265400,9.54195810128722,9.56914316710286,9.47399543674814,9.54195810128722,390508.526703479,0.0,1.0
2012-11-30,14.01,14.08,13.78,14.05,473600,9.5215693019255,9.56914316710286,9.36525517348561,9.54875436774113,696853.196106886,0.0,1.0
2012-12-03,14.0,14.09,13.89,14.09,207000,9.51477303547159,9.57593943355676,9.4400141044786,9.57593943355676,304578.994075434,0.0,1.0
2012-12-04,14.09,14.1299,13.95,13.95,293700,9.57593943355676,9.60305653670786,9.48079170320205,9.48079170320205,432149.036521522,0.0,1.0
2012-12-05,13.95,14.13,13.84,14.05,498600,9.48079170320205,9.6031244993724,9.40603277220906,9.54875436774113,733638.098773002,0.0,1.0
2012-12-06,14.3,14.33,13.85,13.91,1059100,9.71866102908884,9.73904982845056,9.41282903866296,9.45360663738642,1558355.6165473,0.0,1.0
2012-12-07,14.28,14.54,14.16,14.36,597800,9.70506849618102,9.88177142398264,9.62351329873412,9.75943862781229,879600.592552147,0.0,1.0
2012-12-10,14.66,14.735,14.172,14.28,555600,9.96332662142954,10.0142986198338,9.63166881847881,9.70506849618102,817507.676851744,0.0,1.0
2012-12-11,14.54,14.77,14.32,14.73,562400,9.88177142398264,10.0380855524225,9.73225356199666,10.0109004866069,827513.170376927,0.0,1.0
2012-12-12,14.42,14.65,14.29,14.61,651800,9.80021622653574,9.95653035497563,9.71186476263493,9.92934528916,959055.982310955,0.0,1.0
2012-12-13,14.27,14.58,14.17,14.42,402600,9.69827222972711,9.90895648979827,9.63030956518803,9.80021622653574,592384.072535119,0.0,1.0
2012-12-14,14.1,14.31,14.07,14.25,405000,9.58273570001067,9.72545729554275,9.56234690064895,9.6846796968193,595915.423191067,0.0,1.0
2012-12-17,14.17,14.33,14.02,14.18,217100,9.63030956518803,9.73904982845056,9.52836556837941,9.63710583164194,319440.094752544,0.0,1.0
2012-12-18,14.27,14.28,14.05,14.18,220300,9.69827222972711,9.70506849618102,9.54875436774113,9.63710583164194,324148.562293807,0.0,1.0
2012-12-19,14.23,14.3685,14.125,14.25,176900,9.67108716391148,9.76521545429811,9.59972636614544,9.6846796968193,260289.971265431,0.0,1.0
2012-12-20,14.14,14.32,13.96,14.18,303300,9.60992076582631,9.73225356199666,9.48758796965596,9.63710583164194,446274.43914531,0.0,1.0
2012-12-21,14.15,14.17,13.94,14.0,345000,9.61671703228021,9.63030956518803,9.47399543674814,9.51477303547159,507631.65679239,0.0,1.0
2012-12-24,14.02,14.25,13.995,14.09,168300,9.52836556837941,9.6846796968193,9.51137490224463,9.57593943355676,247635.964748287,0.0,1.0
2012-12-26,13.88,14.08,13.84,14.02,112600,9.43321783802469,9.56914316710286,9.40603277220906,9.52836556837941,165679.201608183,0.0,1.0
2012-12-27,13.72,13.91,13.47,13.84,229400,9.32447757476216,9.45360663738642,9.15457091341445,9.40603277220906,337538.266864273,0.0,1.0
2012-12-28,13.61,13.85,13.57,13.62,231500,9.24971864376917,9.41282903866296,9.22253357795353,9.25651491022307,340628.198688227,0.0,1.0
2012-12-31,13.92,13.95,13.52,13.6,254300,9.46040290384032,9.48079170320205,9.18855224568399,9.24292237731526,374176.029919724,0.0,1.0
2013-01-02,14.49,14.555,14.022,14.1,435800,9.8477900917131,9.8919658236635,9.52972482167019,9.58273570001067,641234.42327572,0.0,1.0
2013-01-03,14.57,14.64,14.28,14.42,334900,9.90216022334436,9.94973408852172,9.70506849618102,9.80021622653574,492770.556115279,0.0,1.0
2013-01-04,14.86,14.92,14.51,14.56,489100,10.0992519505077,10.1400295492312,9.86138262462091,9.89536395689045,719659.835759878,0.0,1.0
2013-01-07,14.79,14.8,14.51,14.76,247000,10.0516780853303,10.0584743517843,9.86138262462091,10.0312892859686,363434.83834122,0.0,1.0
2013-01-08,14.85,14.91,14.63,14.73,232900,10.0924556840538,10.1332332827772,9.94293782206781,10.0109004866069,342688.153237529,0.0,1.0
2013-01-09,15.19,15.22,14.82,14.89,282700,10.3235287434867,10.3439175428484,10.0720668846921,10.1196407498694,415963.67934843,0.0,1.0
2013-01-10,14.75,14.815,14.18,14.34,365700,10.0244930195147,10.0686687514651,9.63710583164194,9.74584609490447,538089.556199934,0.0,1.0
2013-01-11,14.47,14.84,14.365,14.68,237600,9.83419755880528,10.0856594175999,9.76283676103924,9.97691915433735,349603.714938759,0.0,1.0
2013-01-14,14.37,14.45,14.23,14.45,262600,9.7662348942662,9.82060502589746,9.67108716391148,9.82060502589746,386388.617604874,0.0,1.0
2013-01-15,14.47,14.47,14.15,14.33,295600,9.83419755880528,9.83419755880528,9.61671703228021,9.73904982845056,434944.689124146,0.0,1.0
2013-01-16,14.3,14.65,14.23,14.42,474400,9.71866102908884,9.95653035497563,9.67108716391148,9.80021622653574,698030.312992202,0.0,1.0
2013-01-17,14.54,14.75,14.29,14.36,274600,9.88177142398264,10.0244930195147,9.71186476263493,9.75943862781229,404045.370884609,0.0,1.0
2013-01-18,14.59,14.67,14.4,14.53,105500,9.91575275625218,9.97012288788344,9.78662369362792,9.87497515752873,155232.289251006,0.0,1.0
2013-01-22,14.63,14.69,14.52,14.56,106600,9.94293782206781,9.98371542079126,9.86817889107482,9.89536395689045,156850.824968315,0.0,1.0
2013-01-23,14.48,14.6244,14.35,14.6,145200,9.84099382525919,9.93913191285362,9.75264236135838,9.92254902270609,213646.714684797,0.0,1.0
2013-01-24,14.6,14.67,14.47,14.54,228200,9.92254902270609,9.97012288788344,9.83419755880528,9.88177142398264,335772.5915363,0.0,1.0
2013-01-25,14.76,14.88,14.64,14.66,132900,10.0312892859686,10.1128444834155,9.94973408852172,9.96332662142954,195548.542573069,0.0,1.0
2013-01-28,14.59,14.87,14.38,14.8,312200,9.91575275625218,10.1060482169616,9.77303116072011,10.0584743517843,459369.864494447,0.0,1.0
2013-01-29,14.59,14.6098,14.16,14.55,543400,9.91575275625218,9.92920936383092,9.62351329873412,9.88856769043655,799556.64435068,0.0,1.0
2013-01-30,13.8,14.27,13.74,14.22,722700,9.37884770639342,9.69827222972711,9.33807010766997,9.66429089745757,1063377.96627206,0.0,1.0
2013-01-31,13.86,13.92,13.39,13.69,559200,9.41962530511687,9.46040290384032,9.10020078178318,9.30408877540043,822804.702835665,0.0,1.0
2013-02-01,13.84,13.93,13.74,13.88,438300,9.40603277220906,9.46719917029423,9.33807010766997,9.43321783802469,644912.913542332,0.0,1.0
2013-02-04,13.36,13.7,13.25,13.7,643500,9.07981198242146,9.31088504185434,9.00505305142847,9.31088504185434,946843.394625806,0.0,1.0
2013-02-05,13.56,13.64,13.4,13.4,345900,9.21573731149963,9.27010744313089,9.10699704823709,9.10699704823709,508955.91328837,0.0,1.0
2013-02-06,13.4,13.65,13.4,13.51,256900,9.10699704823709,9.2769037095848,9.10699704823709,9.18175597923008,378001.659797,0.0,1.0
2013-02-07,13.3,13.49,13.07,13.35,226900,9.10020078178318,9.23020365009437,8.94282888856438,9.13441206291771,331615.760175422,0.09,1.0
2013-02-08,13.3,13.495,13.18,13.32,192300,9.10020078178318,9.23362477820782,9.01809370706033,9.11388529423699,281047.645137654,0.0,1.0
2013-02-11,13.14,13.38,13.12,13.3,186400,8.99072468215271,9.15493883159842,8.9770401696989,9.10020078178318,272424.758469364,0.0,1.0
2013-02-12,13.25,13.4,13.0,13.18,313400,9.06598950064866,9.16862334405223,8.89493309497604,9.01809370706033,458036.047769842,0.0,1.0
2013-02-13,13.0,13.34,12.98,13.24,334300,8.89493309497604,9.1275698066908,8.88124858252224,9.05914724442176,488581.527662599,0.0,1.0
2013-02-14,12.76,12.975,12.695,12.95,320000,8.73071894553033,8.87782745440878,8.68624428005545,8.86072181384152,467681.988788608,0.0,1.0
2013-02-15,12.82,12.95,12.64,12.73,490100,8.77177248289176,8.86072181384152,8.64861187080748,8.71019217684962,716284.195954052,0.0,1.0
2013-02-19,13.19,13.2,12.84,12.85,592700,9.02493596328723,9.03177821951414,8.78545699534557,8.79229925157247,866234.733609399,0.0,1.0
2013-02-20,12.95,13.1705,12.88,13.17,253500,8.86072181384152,9.01159356364477,8.81282602025319,9.01125145083342,370491.825493475,0.0,1.0
2013-02-21,12.76,12.94,12.54,12.93,681400,8.73071894553033,8.85387955761462,8.58018930853843,8.84703730138771,995870.334876741,0.0,1.0
2013-02-22,12.87,12.93,12.8,12.8,229400,8.80598376402628,8.84703730138771,8.75808797043795,8.75808797043795,335269.525712833,0.0,1.0
2013-02-25,12.8,12.94,12.76,12.89,308300,8.75808797043795,8.85387955761462,8.73071894553033,8.81966827648009,450582.366073524,0.0,1.0
2013-02-26,12.79,12.89,12.65,12.83,707400,8.75124571421105,8.81966827648009,8.65545412703438,8.77861473911867,1033869.49646581,0.0,1.0
2013-02-27,13.0,13.025,12.77,12.77,312100,8.89493309497604,8.91203873554331,8.73756120175724,8.73756120175724,456136.089690389,0.0,1.0
2013-02-28,12.8,13.1,12.7,12.96,368000,8.75808797043795,8.96335565724509,8.6896654081689,8.86756407006843,537834.287106899,0.0,1.0
2013-03-01,12.65,12.87,12.51,12.75,454200,8.65545412703438,8.80598376402628,8.55966253985772,8.72387668930343,663816.12283683,0.0,1.0
2013-03-04,12.6,12.68,12.51,12.62,252700,8.62124284589986,8.6759808957151,8.55966253985772,8.63492735835367,369322.620521503,0.0,1.0
2013-03-05,12.69,12.75,12.59,12.63,307500,8.682823151942,8.72387668930343,8.61440058967295,8.64176961458057,449413.161101553,0.0,1.0
2013-03-06,12.59,12.71,12.53,12.7,231100,8.61440058967295,8.69650766439581,8.57334705231153,8.6896654081689,337754.086278273,0.0,1.0
2013-03-07,12.65,12.65,12.57,12.61,222400,8.65545412703438,8.65545412703438,8.60071607721915,8.62808510212676,325038.982208082,0.0,1.0
2013-03-08,12.75,12.78,12.66,12.74,286900,8.72387668930343,8.74440345798414,8.66229638326129,8.71703443307652,419306.133073286,0.0,1.0
2013-03-11,12.63,12.73,12.5801,12.73,299200,8.64176961458057,8.71019217684962,8.60762675600832,8.71019217684962,437282.659517348,0.0,1.0
2013-03-12,12.63,12.75,12.57,12.62,222600,8.64176961458057,8.72387668930343,8.60071607721915,8.63492735835367,325331.283451075,0.0,1.0
2013-03-13,12.59,12.7,12.54,12.65,251700,8.61440058967295,8.6896654081689,8.58018930853843,8.65545412703438,367861.114306539,0.0,1.0
2013-03-14,12.76,12.795,12.63,12.65,422300,8.73071894553033,8.7546668423245,8.64176961458057,8.65545412703438,617194.074579466,0.0,1.0
2013-03-15,13.21,13.24,12.7,12.7,690100,9.03862047574104,9.05914724442176,8.6896654081689,8.6896654081689,1008585.43894693,0.0,1.0
2013-03-18,13.29,13.32,12.98,13.04,231200,9.09335852555628,9.11388529423699,8.88124858252224,8.92230211988366,337900.236899769,0.0,1.0
2013-03-19,13.23,13.36,13.23,13.31,274700,9.05230498819485,9.14125431914461,9.05230498819485,9.10704303801009,401475.75725072,0.0,1.0
2013-03-20,13.29,13.402,13.27,13.29,191800,9.09335852555628,9.16999179529761,9.07967401310247,9.09335852555628,280316.892030172,0.0,1.0
2013-03-21,13.47,13.565,13.17,13.22,195700,9.21651913764056,9.28152057179616,9.01125145083342,9.04546273196795,286016.766268533,0.0,1.0
2013-03-22,13.27,13.56,13.19,13.51,144300,9.07967401310247,9.27809944368271,9.02493596328723,9.24388816254818,210895.346819363,0.0,1.0
2013-03-25,13.05,13.3,12.97,13.3,166900,8.92914437611057,9.10020078178318,8.87440632629533,9.10020078178318,243925.387277558,0.0,1.0
2013-03-26,13.3,13.33,13.0501,13.06,264600,9.10020078178318,9.1207275504639,8.92921279867284,8.93598663233747,386714.54447958,0.0,1.0
2013-03-27,13.23,13.23,13.11,13.22,238400,9.05230498819485,9.05230498819485,8.970197913472,9.04546273196795,348423.081647513,0.0,1.0
2013-03-28,13.44,13.56,13.14,13.19,335700,9.19599236895985,9.27809944368271,8.99072468215271,9.02493596328723,490627.636363549,0.0,1.0
2013-04-01,13.45,13.4799,13.185,13.45,248500,9.20283462518675,9.2232929713052,9.02151483517378,9.20283462518675,363184.294418653,0.0,1.0
2013-04-02,13.38,13.56,13.25,13.55,193800,9.15493883159842,9.27809944368271,9.06598950064866,9.2712571874558,283239.9044601,0.0,1.0
2013-04-03,12.9,13.38,12.87,13.38,367300,8.826510532707,9.15493883159842,8.80598376402628,9.15493883159842,536811.232756424,0.0,1.0
2013-04-04,12.99,13.0,12.79,12.93,253800,8.88809083874914,8.89493309497604,8.75124571421105,8.84703730138771,370930.277357964,0.0,1.0
2013-04-05,13.07,13.11,12.66,12.85,263100,8.94282888856438,8.970197913472,8.66229638326129,8.79229925157247,384522.285157133,0.0,1.0
2013-04-08,13.39,13.41,13.03,13.07,190200,9.16178108782533,9.17546560027914,8.91545986365676,8.94282888856438,277978.482086228,0.0,1.0
2013-04-09,13.73,13.79,13.33,13.42,355400,9.39441779954008,9.43547133690151,9.1207275504639,9.18230785650604,519419.308798347,0.0,1.0
2013-04-10,14.14,14.37,13.735,13.74,529300,9.67495030484318,9.83232219806198,9.39783892765354,9.40126005576699,773575.239580655,0.0,1.0
2013-04-11,14.03,14.25,14.01,14.12,231300,9.59968548634722,9.75021512333913,9.58600097389341,9.66126579238937,338046.387521265,0.0,1.0
2013-04-12,14.03,14.06,13.9418,13.99,187900,9.59968548634722,9.62021225502794,9.53933678642593,9.57231646143961,274617.017791811,0.0,1.0
2013-04-15,13.62,14.01,13.51,14.0,503200,9.31915298104413,9.58600097389341,9.24388816254818,9.57915871766651,735429.927370085,0.0,1.0
2013-04-16,13.76,13.88,13.64,13.71,209300,9.4149445682208,9.49705164294365,9.33283749349794,9.38073328708628,305893.250792049,0.0,1.0
2013-04-17,13.7,13.73,13.545,13.64,263000,9.37389103085937,9.39441779954008,9.26783605934235,9.33283749349794,384376.134535637,0.0,1.0
2013-04-18,13.82,13.875,13.66,13.78,239600,9.45599810558223,9.4936305148302,9.34652200595175,9.42862908067461,350176.88910547,0.0,1.0
2013-04-19,13.86,13.905,13.73,13.89,124000,9.48336713048984,9.51415728351092,9.39441779954008,9.50389389917056,181226.770655585,0.0,1.0
2013-04-22,13.88,13.9501,13.67,13.86,167500,9.49705164294365,9.54501585909426,9.35336426217866,9.48336713048984,244802.291006537,0.0,1.0
2013-04-23,14.21,14.22,13.94,13.99,129600,9.72284609843151,9.72968835465841,9.53810518030508,9.57231646143961,189411.205459386,0.0,1.0
2013-04-24,14.39,14.4,14.18,14.2,180400,9.84600671051579,9.8528489667427,9.70231932975079,9.7160038422046,263655.721179578,0.0,1.0
2013-04-25,14.54,14.72,14.38,14.41,189300,9.94864055391936,10.0718011660036,9.83916445428889,9.8596912229696,276663.126492761,0.0,1.0
2013-04-26,14.52,14.73,14.41,14.53,112700,9.93495604146555,10.0786434222306,9.8596912229696,9.94179829769246,164711.750426488,0.0,1.0
2013-04-29,15.0,15.0,14.57,14.62,399800,10.263384340357,10.263384340357,9.96916732260008,10.0033786037346,584310.184742765,0.0,1.0
2013-04-30,15.19,15.27,14.94,15.04,502600,10.3933872086682,10.4481252584834,10.2223308029955,10.2907533652646,734553.023641104,0.0,1.0
2013-05-01,15.23,15.44,15.02,15.13,351000,10.4207562335758,10.5644436143408,10.2770688528108,10.3523336713067,512988.681452503,0.0,1.0
2013-05-02,15.27,15.32,14.91,15.32,252800,10.4481252584834,10.4823365396179,10.2018040343148,10.4823365396179,369468.771143,0.0,1.0
2013-05-03,15.47,15.67,15.3,15.4,260700,10.5849703830215,10.7218155075596,10.4686520271641,10.5370745894332,381014.670241218,0.0,1.0
2013-05-06,15.32,15.56,15.11,15.52,231800,10.4823365396179,10.6465506890636,10.3386491588529,10.619181664156,338777.140628748,0.0,1.0
2013-05-07,15.5,15.51,15.31,15.32,123600,10.6054971517022,10.6123394079291,10.475494283391,10.4823365396179,180642.1681696,0.0,1.0
2013-05-08,16.2,16.22,15.444,15.52,330900,11.0844550875855,11.0981396000393,10.5671805168315,10.619181664156,483612.406531721,0.0,1.0
2013-05-09,16.18,16.22,16.01,16.18,266600,11.0707705751317,11.0981396000393,10.9544522192743,11.0707705751317,389637.556909509,0.0,1.0
2013-05-10,16.05,16.2,16.0,16.18,129800,10.981821244182,11.0844550875855,10.9476099630474,11.0707705751317,189703.506702378,0.0,1.0
2013-05-13,16.05,16.22,15.93,16.01,88600,10.981821244182,11.0981396000393,10.8997141694591,10.9544522192743,129489.450645845,0.0,1.0
2013-05-14,16.32,16.4,15.9901,16.06,124400,11.1665621623084,11.2213002121236,10.9408361293828,10.9886635004089,181811.373141571,0.0,1.0
2013-05-15,16.17,16.35,16.16,16.27,193600,11.0639283189048,11.1870889309891,11.0570860626779,11.1323508811739,282947.603217108,0.0,1.0
2013-05-16,16.17,16.27,16.07,16.1,220100,11.0639283189048,11.1323508811739,10.9955057566358,11.0160325253165,321677.517913665,0.0,1.0
2013-05-17,16.52,16.65,16.19,16.24,153400,11.3034072868465,11.3923566177962,11.0776128313586,11.1118241124932,224195.053375538,0.0,1.0
2013-05-20,16.85,16.93,16.425,16.53,300600,11.5292017423343,11.5839397921496,11.2384058526909,11.3102495430734,439328.768218299,0.0,1.0
2013-05-21,16.97,17.0,16.75,16.88,327900,11.6113088170572,11.6318355857379,11.4607791800653,11.549728511015,479227.887886826,0.0,1.0
2013-05-22,18.38,18.742,17.07,17.57,1419300,12.5760669450507,12.8237566204647,11.6797313793262,12.0218441906715,2074315.77089898,0.0,1.0
2013-05-23,18.35,18.56,18.27,18.37,1071000,12.55554017637,12.699227557135,12.5008021265548,12.5692246888238,1565273.15622687,0.0,1.0
2013-05-24,18.65,18.65,17.98,18.33,369900,12.7608078631772,12.7608078631772,12.3023766959746,12.5418556639162,540611.14891533,0.0,1.0
2013-05-28,17.86,18.53,17.79,18.21,1192700,12.2202696212517,12.6787007884543,12.1723738276634,12.4597485891934,1743138.46258804,0.0,1.0
2013-05-29,17.41,17.81,17.27,17.73,975900,11.912368091041,12.1860583401172,11.8165765038643,12.1313202903019,1426283.91518376,0.0,1.0
2013-05-30,17.26,17.45,17.16,17.4,766400,11.8097342476374,11.9397371159486,11.7413116853684,11.9055258348141,1120098.36314872,0.0,1.0
2013-05-31,17.44,17.6,17.16,17.27,314100,11.9328948597217,12.0423709593522,11.7413116853684,11.8165765038643,459059.102120318,0.0,1.0
2013-06-03,17.46,17.55,17.29,17.45,376600,11.9465793721755,12.0081596782177,11.8302610163181,11.9397371159486,550403.240555593,0.0,1.0
2013-06-04,17.83,17.95,17.42,17.42,210600,12.199742852571,12.2818499272938,11.9192103472679,11.9192103472679,307793.208871502,0.0,1.0
2013-06-05,17.48,17.869,17.48,17.73,133800,11.9602638846293,12.2264276518559,11.9602638846293,12.1313202903019,195549.531562237,0.0,1.0
2013-06-06,17.82,17.89,17.38,17.38,297600,12.2613231586131,12.3094877276986,11.9585744386474,11.9585744386474,432517.105323554,0.1,1.0
2013-06-07,18.0,18.25,17.75,17.9,457500,12.38517490769,12.5571912258524,12.2131585895277,12.3163683804251,664907.848405666,0.0,1.0
2013-06-10,17.54,17.72,17.1,17.63,1343800,12.0686648822713,12.1925166313482,11.7659161623055,12.1305907568097,1953012.38620225,0.0,1.0
2013-06-11,17.14,17.48,17.11,17.39,599000,11.7934387732115,12.0273809659123,11.772796815032,11.9654550913739,870556.942502717,0.0,1.0
2013-06-12,16.54,16.97,16.51,16.97,588300,11.3805996096218,11.6764676768611,11.3599576514424,11.6764676768611,855006.092277713,0.0,1.0
2013-06-13,16.76,17.14,16.5,16.5,521000,11.5319739696047,11.7934387732115,11.3530769987159,11.3530769987159,757195.604413883,0.0,1.0
2013-06-14,17.09,17.19,16.69,16.75,285300,11.759035509579,11.827842036844,11.4838094005193,11.5250933168782,414640.894317238,0.0,1.0
2013-06-17,17.16,17.45,17.04,17.31,196200,11.8072000786645,12.0067390077328,11.7246322459466,11.9104098695619,285147.365808068,0.0,1.0
2013-06-18,17.3,17.43,17.18,17.19,226600,11.9035292168354,11.9929777022799,11.8209613841175,11.827842036844,329329.220652948,0.0,1.0
2013-06-19,17.32,17.43,17.05,17.34,323500,11.9172905222884,11.9929777022799,11.7315128986731,11.9310518277414,470158.882971,0.0,1.0
2013-06-20,17.05,17.34,16.84,17.1,493700,11.7315128986731,11.9310518277414,11.5870191914167,11.7659161623055,717519.136082787,0.0,1.0
2013-06-21,17.02,17.21,16.95,17.11,464400,11.7108709404936,11.841603342297,11.6627063714081,11.772796815032,674935.96677506,0.0,1.0
2013-06-24,16.91,17.1496,16.66,16.96,500100,11.6351837605021,11.8000441998289,11.4631674423398,11.6695870241346,726820.57920803,0.0,1.0
2013-06-25,16.68,17.165,16.65,17.08,388900,11.4769287477928,11.8106404050277,11.4562867896133,11.7521548568525,565208.004907021,0.0,1.0
2013-06-26,16.74,16.91,16.54,16.72,315300,11.5182126641517,11.6351837605021,11.3805996096218,11.5044513586987,458241.40896679,0.0,1.0
2013-06-27,17.49,17.75,16.73,16.89,850100,12.0342616186388,12.2131585895277,11.5113320114252,11.6214224550491,1235493.25011947,0.0,1.0
2013-06-28,17.38,17.62,17.31,17.4,1597800,11.9585744386474,12.1237101040832,11.9104098695619,11.9723357441004,2322163.41023512,0.0,1.0
2013-07-01,17.57,17.78,17.41,17.47,620200,12.0893068404508,12.2338005477072,11.9792163968269,12.0205003131858,901367.972855064,0.0,1.0
2013-07-02,17.61,17.72,17.4,17.61,300700,12.1168294513568,12.1925166313482,11.9723357441004,12.1168294513568,437022.491837338,0.0,1.0
2013-07-03,17.58,17.68,17.33,17.51,504200,12.0961874931773,12.1649940204422,11.9241711750149,12.0480229240918,732779.316210131,0.0,1.0
2013-07-05,17.77,17.92,17.62,17.77,139100,12.2269198949807,12.3301296858781,12.1237101040832,12.2269198949807,202161.052925088,0.0,1.0
2013-07-08,17.82,18.0,17.69,17.8,381500,12.2613231586131,12.38517490769,12.1718746731687,12.2475618531601,554453.211293468,0.0,1.0
2013-07-09,17.88,17.95,17.8,17.93,235700,12.3026070749721,12.3507716440576,12.2475618531601,12.3370103386046,342554.710096645,0.0,1.0
2013-07-10,18.13,18.18,17.83,17.91,391200,12.4746233931345,12.5090266567669,12.2682038113396,12.3232490331516,568550.711030153,0.0,1.0
2013-07-11,18.15,18.4,18.02,18.19,659600,12.4883846985875,12.6604010167498,12.398936213143,12.5159073094934,958629.982094807,0.0,1.0
2013-07-12,18.45,18.495,18.13,18.17,457600,12.6948042803823,12.7257672176515,12.4746233931345,12.5021460040404,665053.183454495,0.0,1.0
2013-07-15,18.4,18.618,18.24,18.5,370700,12.6604010167498,12.8103992461874,12.5503105731259,12.7292075440148,538757.026019628,0.0,1.0
2013-07-16,18.17,18.43,18.14,18.41,210500,12.5021460040404,12.6810429749293,12.481504045861,12.6672816694763,305930.277791022,0.0,1.0
2013-07-17,18.63,19.1,18.11,18.48,821700,12.8186560294592,13.1420467076044,12.4608620876815,12.7154462385618,1194218.09625122,0.0,1.0
2013-07-18,18.75,18.83,18.59,18.62,446200,12.9012238621771,12.9562690839891,12.7911334185532,12.8117753767327,648484.987887667,0.0,1.0
2013-07-19,18.79,18.91,18.66,18.7,239900,12.9287464730831,13.011314305801,12.8392979876387,12.8668205985446,348658.782147582,0.0,1.0
2013-07-22,18.98,19.115,18.68,18.83,203900,13.0594788748865,13.1523676866942,12.8530592930917,12.9562690839891,296338.16456812,0.0,1.0
2013-07-23,18.74,19.24,18.74,18.98,997500,12.8943432094506,13.2383758457753,12.8943432094506,13.0594788748865,1449717.1120976,0.0,1.0
2013-07-24,18.83,19.05,18.79,18.9,382600,12.9562690839891,13.107643443972,12.9287464730831,13.0044336530745,556051.896830615,0.0,1.0
2013-07-25,18.89,18.98,18.811,18.84,254000,12.997553000348,13.0594788748865,12.9431958438087,12.9631497367156,369151.024032873,0.0,1.0
2013-07-26,18.72,18.86,18.53,18.86,177600,12.8805819039976,12.9769110421686,12.7498495021942,12.9769110421686,258115.046725347,0.0,1.0
2013-07-29,18.84,18.96,18.7,18.7,303900,12.9631497367156,13.0457175694335,12.8668205985446,12.8668205985446,441673.213399958,0.0,1.0
2013-07-30,19.32,19.5,18.85,18.87,862100,13.2934210675873,13.4172728166642,12.9700303894421,12.9837916948951,1252933.45597929,0.0,1.0
2013-07-31,21.38,21.5,19.97,20.15,1721200,14.7108355292452,14.7934033619631,13.7406634948094,13.8645152438863,2501506.86049361,0.0,1.0
2013-08-01,20.85,22.27,20.75,21.76,932900,14.346160934741,15.3232136219032,14.277354407476,14.972300332852,1355830.67055222,0.0,1.0
2013-08-02,21.0,21.06,20.79,21.0,398600,14.4493707256384,14.4906546419973,14.304877018382,14.4493707256384,579305.50464371,0.0,1.0
2013-08-05,20.32,20.48,18.66,19.19,1978000,13.9814863402368,14.0915767838607,12.8392979876387,13.2039725821429,2874727.26589377,0.0,1.0
2013-08-06,20.52,20.7,20.02,20.35,832300,14.1190993947666,14.2429511438435,13.7750667584419,14.0021282984162,1209623.6114274,0.0,1.0
2013-08-07,20.43,20.56,20.23,20.56,290000,14.0571735202282,14.1466220056726,13.9195604656983,14.1466220056726,421471.641612333,0.0,1.0
2013-08-08,20.6,20.81,20.33,20.49,414600,14.2429511438435,14.3881462768633,14.0562716871038,14.166896550357,599648.198870059,0.1,1.0
2013-08-09,20.49,20.66,20.27,20.66,564800,14.166896550357,14.2844354675635,14.0147873633839,14.2844354675635,816886.885484342,0.0,1.0
2013-08-12,20.76,20.884,20.32,20.48,205800,14.3535760070967,14.4393102761179,14.0493576331505,14.1599824964037,297654.605227829,0.0,1.0
2013-08-13,20.77,21.0,20.6,20.84,395000,14.36049006105,14.5195133019764,14.2429511438435,14.4088884387233,571300.141229312,0.0,1.0
2013-08-14,20.85,21.0,20.82,20.87,397600,14.4158024926766,14.5195133019764,14.3950603308166,14.4296306005832,575060.597855125,0.0,1.0
2013-08-15,20.29,20.69,20.21,20.69,181300,14.0286154712906,14.3051776294234,13.973303039664,14.3051776294234,262219.533176896,0.0,1.0
2013-08-16,20.9,20.94,20.25,20.27,280400,14.4503727624432,14.4780289782565,14.0009592554773,14.0147873633839,405550.783799238,0.0,1.0
2013-08-19,20.54,21.0,20.53,20.95,194200,14.2014668201236,14.5195133019764,14.1945527661703,14.4849430322098,280877.183358816,0.0,1.0
2013-08-20,20.81,20.93,20.29,20.33,414700,14.3881462768633,14.4711149243032,14.0286154712906,14.0562716871038,599792.831817204,0.0,1.0
2013-08-21,20.62,20.765,20.47,20.69,246700,14.2567792517502,14.3570330340734,14.1530684424504,14.3051776294234,356809.480610813,0.0,1.0
2013-08-22,20.89,20.9,20.62,20.7,136700,14.4434587084899,14.4503727624432,14.2567792517502,14.3120916833768,197713.238749486,0.0,1.0
2013-08-23,20.86,21.15,20.73,20.9,275500,14.4227165466299,14.6232241112763,14.3328338452367,14.4503727624432,398463.769389052,0.0,1.0
2013-08-26,21.3,21.4225,20.82,20.88,387000,14.7269349205761,14.8116320815043,14.3950603308166,14.4365446545366,559729.505457578,0.0,1.0
2013-08-27,20.21,21.01,20.2,21.01,257500,13.973303039664,14.5264273559297,13.9663889857107,14.5264273559297,372429.838902652,0.0,1.0
2013-08-28,20.37,20.54,20.04,20.3,211900,14.0839279029171,14.2014668201236,13.8557641224575,14.0355295252439,306477.215003776,0.0,1.0
2013-08-29,20.81,20.92,20.37,20.37,171000,14.3881462768633,14.4642008703498,14.0839279029171,14.0839279029171,247322.339620791,0.0,1.0
2013-08-30,20.23,20.82,20.14,20.82,188000,13.9871311475706,14.3950603308166,13.9249046619907,14.3950603308166,271909.940635723,0.0,1.0
2013-09-03,19.83,20.64,19.73,20.5,402700,13.7105689894377,14.2706073596568,13.6414284499045,14.1738106043103,582436.878159606,0.0,1.0
2013-09-04,19.43,19.86,19.31,19.8,518500,13.4340068313049,13.7313111512977,13.351038183865,13.6898268275778,749921.830955436,0.0,1.0
2013-09-05,19.35,19.77,19.33,19.49,490600,13.3786943996783,13.6690846657178,13.3648662917716,13.4754911550248,709569.238701519,0.0,1.0
2013-09-06,19.54,19.63,19.02,19.48,381400,13.5100614247914,13.5722879103713,13.1505306192186,13.4685771010715,551630.060417366,0.0,1.0
2013-09-09,19.72,19.86,19.53,19.53,227300,13.6345143959512,13.7313111512977,13.5031473708381,13.5031473708381,328750.688864361,0.0,1.0
2013-09-10,19.72,19.9,19.62,19.78,423400,13.6345143959512,13.758967367111,13.565373856418,13.6759987196711,612375.898218963,0.0,1.0
2013-09-11,19.5,19.83,19.36,19.74,437700,13.4824052089781,13.7105689894377,13.3856084536316,13.6483425038578,633058.409660936,0.0,1.0
2013-09-12,19.52,19.75,19.44,19.53,372300,13.4962333168848,13.6552565578112,13.4409208852582,13.5031473708381,538468.462227018,0.0,1.0
2013-09-13,19.19,19.71,19.14,19.57,422700,13.2680695364251,13.6276003419979,13.2334992666585,13.5308035866514,611363.467588938,0.0,1.0
2013-09-16,19.47,19.66,19.2501,19.35,255200,13.4616630471181,13.5930300722313,13.3096230006846,13.3786943996783,369103.28111828,0.0,1.0
2013-09-17,19.64,19.82,19.42,19.52,230200,13.5792019643246,13.7036549354844,13.4270927773515,13.4962333168848,332945.044331614,0.0,1.0
2013-09-18,19.53,19.8,19.42,19.65,232400,13.5031473708381,13.6898268275778,13.4270927773515,13.5861160182779,336126.96916884,0.0,1.0
2013-09-19,19.42,19.67,19.2738,19.62,241600,13.4270927773515,13.5999441261846,13.326009308554,13.565373856418,349433.200306334,0.0,1.0
2013-09-20,19.41,19.57,19.3,19.45,243400,13.4201787233982,13.5308035866514,13.3441241299117,13.4478349392115,352036.593354974,0.0,1.0
2013-09-23,19.38,19.49,19.16,19.36,259500,13.3994365615382,13.4754911550248,13.2473273745652,13.3856084536316,375322.497845587,0.0,1.0
2013-09-24,19.47,19.535,19.22,19.24,247900,13.4616630471181,13.5066043978147,13.2888116982851,13.3026398061917,358545.075976574,0.0,1.0
2013-09-25,19.47,19.75,19.4,19.44,278300,13.4616630471181,13.6552565578112,13.4132646694449,13.4409208852582,402513.491909159,0.0,1.0
2013-09-26,19.65,19.72,19.5,19.53,172400,13.5861160182779,13.6345143959512,13.4824052089781,13.5031473708381,249347.200880845,0.0,1.0
2013-09-27,19.44,19.71,19.39,19.51,189700,13.4409208852582,13.6276003419979,13.4063506154916,13.4893192629314,274368.700737216,0.0,1.0
2013-09-30,19.32,19.53,19.02,19.24,370900,13.3579522378183,13.5031473708381,13.1505306192186,13.3026398061917,536443.600966967,0.0,1.0
2013-10-01,19.02,19.425,18.77,19.24,434800,13.1505306192186,13.4305498043282,12.9776792703856,13.3026398061917,628864.054193685,0.0,1.0
2013-10-02,18.84,19.13,18.8,18.98,423500,13.0260776480588,13.2265852127052,12.9984214322456,13.1228744034054,612520.531166112,0.0,1.0
2013-10-03,18.72,18.83,18.46,18.77,442900,12.943109000619,13.0191635941055,12.7633435978326,12.9776792703856,640579.322912562,0.0,1.0
2013-10-04,18.89,18.99,18.7,18.7,274000,13.0606479178255,13.1297884573587,12.9292808927123,12.9292808927123,396294.27518185,0.0,1.0
2013-10-07,18.59,18.77,18.51,18.72,320600,12.8532262992258,12.9776792703856,12.7979138675992,12.943109000619,463693.228552196,0.0,1.0
2013-10-08,18.03,18.57,18.0,18.57,232100,12.4660392778398,12.8393981913192,12.4452971159798,12.8393981913192,335693.070327399,0.0,1.0
2013-10-09,18.24,18.46,18.01,18.06,229200,12.6112344108595,12.7633435978326,12.4522111699331,12.4867814396997,331498.714860148,0.0,1.0
2013-10-10,18.7,18.83,18.44,18.48,208400,12.9292808927123,13.0191635941055,12.749515489926,12.7771717057393,301415.061853643,0.0,1.0
2013-10-11,19.02,19.06,18.644,18.71,167600,13.1505306192186,13.1781868350319,12.8905621905737,12.9361949466657,242404.819417805,0.0,1.0
2013-10-14,18.96,19.11,18.7,18.83,220200,13.1090462954987,13.2127571047985,12.9292808927123,13.0191635941055,318481.749616948,0.0,1.0
2013-10-15,18.85,19.01,18.68,18.92,206500,13.0329917020122,13.1436165652653,12.9154527848057,13.0813900796854,298667.035857855,0.0,1.0
2013-10-16,19.24,19.37,18.97,18.97,255400,13.3026398061917,13.3925225075849,13.115960349452,13.115960349452,369392.547012574,0.0,1.0
2013-10-17,19.2,19.47,19.06,19.23,141900,13.2749835903784,13.4616630471181,13.1781868350319,13.2957257522384,205234.152001113,0.0,1.0
2013-10-18,19.6,19.62,19.22,19.28,198100,13.5515457485113,13.565373856418,13.2888116982851,13.330296022005,286517.868297536,0.0,1.0
2013-10-21,19.59,19.739,19.5,19.6,231600,13.544631694558,13.6476510984625,13.4824052089781,13.5515457485113,334969.905591667,0.0,1.0
2013-10-22,19.68,19.74,19.535,19.6,208000,13.6068581801379,13.6483425038578,13.5066043978147,13.5515457485113,300836.530065055,0.0,1.0
2013-10-23,19.34,19.59,19.21,19.49,185700,13.371780345725,13.544631694558,13.2818976443318,13.4754911550248,268583.382851349,0.0,1.0
2013-10-24,19.51,19.6,19.19,19.4,141000,13.4893192629314,13.5515457485113,13.2680695364251,13.4132646694449,203932.455476793,0.0,1.0
2013-10-25,19.53,19.64,19.22,19.64,204600,13.5031473708381,13.5792019643246,13.2888116982851,13.5792019643246,295919.009862068,0.0,1.0
2013-10-28,19.58,19.62,19.04,19.5,279800,13.5377176406047,13.565373856418,13.1643587271253,13.4824052089781,404682.986116357,0.0,1.0
2013-10-29,19.54,19.7,19.33,19.66,182100,13.5100614247914,13.6206862880445,13.3648662917716,13.5930300722313,263376.59675407,0.0,1.0
2013-10-30,19.58,20.55,19.02,20.0,399100,13.5377176406047,14.2083808740769,13.1505306192186,13.8281079066442,577230.092062324,0.0,1.0
2013-10-31,19.8,19.945,19.02,19.59,591200,13.6898268275778,13.7900806099009,13.1505306192186,13.544631694558,855069.983531059,0.0,1.0
2013-11-01,19.19,19.79,18.93,19.69,391500,13.2680695364251,13.6829127736244,13.0883041336387,13.6137722340912,566237.988079179,0.0,1.0
2013-11-04,18.93,19.41,18.87,19.2,470900,13.0883041336387,13.4201787233982,13.0468198099188,13.2749835903784,681076.54811363,0.0,1.0
2013-11-05,18.7,18.89,18.61,18.74,778900,12.9292808927123,13.0606479178255,12.8670544071324,12.9569371085256,1126546.02532535,0.0,1.0
2013-11-06,17.64,17.98,17.51,17.65,803500,12.8877965689924,13.1362008112519,12.7928184763638,12.8951025761177,1099779.92934041,1.0,1.0
2013-11-07,17.59,17.91,17.57,17.6,289300,12.851266533366,13.0850587613749,12.8366545191155,12.8585725404913,395975.524030093,0.0,1.0
2013-11-08,17.63,17.75,17.2,17.61,359400,12.8804905618671,12.9681626473705,12.5663322554801,12.8658785476166,491923.965905343,0.0,1.0
2013-11-11,17.54,17.826,17.54,17.67,264200,12.8147364977396,13.0236883015226,12.8147364977396,12.9097145903682,361620.233144662,0.0,1.0
2013-11-12,17.31,17.34,16.61,16.93,651700,12.6466983338582,12.668616355234,12.1352778350887,12.3690700630976,892005.700001422,0.0,1.0
2013-11-13,17.54,17.55,17.14,17.23,481800,12.8147364977396,12.8220425048649,12.5224962127285,12.588250276856,659457.336597646,0.0,1.0
2013-11-14,17.53,17.72,17.24,17.45,765000,12.8074304906143,12.9462446259946,12.5955562839812,12.7489824336121,1047083.5668269,0.0,1.0
2013-11-15,17.27,17.65,17.0,17.53,5196800,12.6174743053571,12.8951025761177,12.4202121129745,12.8074304906143,7113050.82364183,0.0,1.0
2013-11-18,17.41,17.67,17.21,17.31,904200,12.719758405111,12.9097145903682,12.5736382626054,12.6466983338582,1237611.71388873,0.0,1.0
2013-11-19,17.62,17.7,17.43,17.45,810400,12.8731845547419,12.9316326117441,12.7343704193615,12.7489824336121,1109224.21249217,0.0,1.0
2013-11-20,17.48,17.72,17.3,17.72,554400,12.7709004549879,12.9462446259946,12.6393923267329,12.9462446259946,758827.620194553,0.0,1.0
2013-11-21,17.67,17.71,17.51,17.59,409700,12.9097145903682,12.9389386188694,12.7928184763638,12.851266533366,560771.421345073,0.0,1.0
2013-11-22,17.69,18.0,17.618,17.75,626800,12.9243266046188,13.1508128255025,12.8717233533168,12.9681626473705,857924.156453724,0.0,1.0
2013-11-25,17.51,17.84,17.51,17.81,173000,12.7928184763638,13.033916711498,12.7928184763638,13.0119986901222,236791.447138631,0.0,1.0
2013-11-26,17.47,17.49,17.18,17.46,717300,12.7635944478627,12.7782064621132,12.5517202412296,12.7562884407374,981794.826777686,0.0,1.0
2013-11-27,17.48,17.65,17.4,17.5,479400,12.7709004549879,12.8951025761177,12.7124523979857,12.7855124692385,656172.368544857,0.0,1.0
2013-11-29,17.49,17.68,17.4,17.58,295000,12.7782064621132,12.9170205974935,12.7124523979857,12.8439605262407,403777.32315547,0.0,1.0
2013-12-02,17.72,18.13,17.5,17.56,889700,12.9462446259946,13.2457909181311,12.7855124692385,12.8293485119902,1217765.03190313,0.0,1.0
2013-12-03,17.35,17.72,17.33,17.7,715100,12.6759223623593,12.9462446259946,12.6613103481088,12.9316326117441,978783.606062633,0.0,1.0
2013-12-04,17.41,17.54,17.23,17.37,482600,12.719758405111,12.8147364977396,12.588250276856,12.6905343766099,660552.325948574,0.0,1.0
2013-12-05,17.3,17.45,17.18,17.45,440200,12.6393923267329,12.7489824336121,12.5517202412296,12.7489824336121,602517.890349281,0.0,1.0
2013-12-06,17.51,17.66,17.42,17.42,563400,12.7928184763638,12.902408583243,12.7270644122363,12.7270644122363,771146.250392513,0.0,1.0
2013-12-09,17.35,17.65,17.285,17.55,375100,12.6759223623593,12.8951025761177,12.628433316045,12.8220425048649,513413.131917345,0.0,1.0
2013-12-10,17.39,17.49,17.2,17.28,750600,12.7051463908604,12.7782064621132,12.5663322554801,12.6247803124824,1027373.75851016,0.0,1.0
2013-12-11,17.5,17.76,17.4,17.41,790800,12.7855124692385,12.9754686544958,12.7124523979857,12.719758405111,1082396.97339439,0.0,1.0
2013-12-12,17.47,17.58,17.39,17.47,433800,12.7635944478627,12.8439605262407,12.7051463908604,12.7635944478627,593757.975541838,0.0,1.0
2013-12-13,17.35,17.62,17.25,17.56,493500,12.6759223623593,12.8731845547419,12.6028622911065,12.8293485119902,675471.555854998,0.0,1.0
2013-12-16,17.66,17.73,17.32,17.4,382400,12.902408583243,12.9535506331199,12.6540043409835,12.7124523979857,523404.90974458,0.0,1.0
2013-12-17,17.56,17.7225,17.44,17.69,306300,12.8293485119902,12.948071127776,12.7416764264868,12.9243266046188,419244.047737356,0.0,1.0
2013-12-18,17.67,17.69,17.35,17.61,588600,12.9097145903682,12.9243266046188,12.6759223623593,12.8658785476166,805638.414946814,0.0,1.0
2013-12-19,17.74,17.79,17.49,17.7,270900,12.9608566402452,12.9973866758716,12.7782064621132,12.9316326117441,370790.768958701,0.0,1.0
2013-12-20,18.47,18.47,17.65,17.65,1337900,13.4941951603906,13.4941951603906,12.8951025761177,12.8951025761177,1831232.8157617,0.0,1.0
2013-12-23,18.55,18.66,18.2,18.49,418600,13.5526432173928,13.6330092957709,13.296932968008,13.5088071746411,572953.177874168,0.0,1.0
2013-12-24,18.6,18.68,18.45,18.48,154000,13.5891732530192,13.6476213100214,13.47958314614,13.5015011675159,210785.450054042,0.0,1.0
2013-12-26,18.87,18.88,18.47,18.71,368400,13.7864354454017,13.793741452527,13.4941951603906,13.6695393313973,504242.596103307,0.0,1.0
2013-12-27,18.92,19.0,18.81,18.87,276300,13.8229654810281,13.8814135380304,13.7425994026501,13.7864354454017,378181.94707748,0.0,1.0
2013-12-30,18.87,18.97,18.77,18.86,313700,13.7864354454017,13.8594955166545,13.713375374149,13.7791294382765,429372.699233462,0.0,1.0
2013-12-31,19.15,19.15,18.87,18.91,307300,13.9910036449096,13.9910036449096,13.7864354454017,13.8156594739029,420612.784426018,0.0,1.0
2014-01-02,18.84,19.05,18.73,19.05,604700,13.7645174240259,13.9179435736568,13.6841513456478,13.9179435736568,827675.07563428,0.0,1.0
2014-01-03,19.1,19.21,18.73,18.79,594900,13.9544736092832,14.0348396876612,13.6841513456478,13.7279873883995,814261.456085384,0.0,1.0
2014-01-06,18.72,19.24,18.6899,19.18,847800,13.6768453385226,14.0567577090371,13.6548542570755,14.0129216662854,1160414.96464816,0.0,1.0
2014-01-07,18.96,19.02,18.76,18.76,246000,13.8521895095293,13.8960255522809,13.7060693670237,13.7060693670237,336709.225411001,0.0,1.0
2014-01-08,19.04,19.055,18.834,18.91,260800,13.9106375665315,13.9215965772194,13.7601338197507,13.8156594739029,356966.528403208,0.0,1.0
2014-01-09,19.07,19.16,18.97,19.09,224600,13.9325555879073,13.9983096520348,13.8594955166545,13.9471676021579,307418.260273623,0.0,1.0
2014-01-10,19.15,19.17,18.92,19.01,373400,13.9910036449096,14.0056156591601,13.8229654810281,13.8887195451557,511086.279546617,0.0,1.0
2014-01-13,18.91,19.149,18.8,18.91,432900,13.8156594739029,13.990273044197,13.7352933955248,13.8156594739029,592526.112522042,0.0,1.0
2014-01-14,19.04,19.11,18.87,18.9,455000,13.9106375665315,13.9617796164084,13.7864354454017,13.8083534667776,622775.193341486,0.0,1.0
2014-01-15,19.15,19.18,18.99,19.02,230300,13.9910036449096,14.0129216662854,13.8741075309051,13.8960255522809,315220.059398998,0.0,1.0
2014-01-16,18.99,19.1,18.77,19.0,295100,13.8741075309051,13.9544736092832,13.713375374149,13.8814135380304,403914.196824336,0.0,1.0
2014-01-17,18.81,19.0,18.75,18.9,373000,13.7425994026501,13.8814135380304,13.6987633598984,13.8083534667776,510538.784871152,0.0,1.0
2014-01-21,18.93,19.02,18.81,18.91,373800,13.8302714881534,13.8960255522809,13.7425994026501,13.8156594739029,511633.774222084,0.0,1.0
2014-01-22,18.84,19.09,18.83,18.99,304000,13.7645174240259,13.9471676021579,13.7572114169006,13.8741075309051,416095.953353433,0.0,1.0
2014-01-23,18.53,18.81,18.45,18.75,304500,13.5380312031423,13.7425994026501,13.47958314614,13.6987633598984,416780.321697763,0.0,1.0
2014-01-24,18.06,18.41,17.89,18.41,471000,13.1946488682541,13.4503591176389,13.0704467471244,13.4503591176389,644674.98036009,0.0,1.0
2014-01-27,17.93,18.17,17.77,18.1,406300,13.0996707756255,13.2750149466322,12.982774661621,13.2238728967552,556117.716603618,0.0,1.0
2014-01-28,18.02,18.17,17.9,17.92,344000,13.165424839753,13.2750149466322,13.0777527542497,13.0923647685002,470845.420899938,0.0,1.0
2014-01-29,17.74,17.98,17.7204,17.88,220300,12.9608566402452,13.1362008112519,12.9465368662797,13.0631407399991,301532.692512373,0.0,1.0
2014-01-30,17.71,17.9,17.6,17.9,470900,12.9389386188694,13.0777527542497,12.8585725404913,13.0777527542497,644538.106691221,0.0,1.0
2014-01-31,18.28,18.58,17.2,17.2,856500,13.3553810250103,13.5745612387686,12.5663322554801,12.5663322554801,1172322.97383952,0.0,1.0
2014-02-03,17.99,18.33,17.9,18.16,974200,13.1435068183772,13.3919110606367,13.0777527542497,13.2677089395069,1333423.28209511,0.0,1.0
2014-02-04,18.48,18.73,18.0,18.14,635700,13.5015011675159,13.6841513456478,13.1508128255025,13.2530969252564,870105.912982818,0.0,1.0
2014-02-05,18.79,18.82,18.16,18.4,746200,13.7279873883995,13.7499054097753,13.2677089395069,13.4430531105136,1021351.31708004,0.0,1.0
2014-02-06,18.25,18.69,18.18,18.44,598200,14.1371237874151,14.4779640321528,14.0828992030251,14.2843048021882,772232.751453904,1.1,1.0
2014-02-07,18.34,18.53,18.2,18.36,437300,14.2068411102024,14.3540221249755,14.0983919414222,14.2223338485996,564522.537965214,0.0,1.0
2014-02-10,18.26,18.38,18.2,18.32,521500,14.1448701566137,14.2378265869967,14.0983919414222,14.1913483718052,673218.622339035,0.0,1.0
2014-02-11,18.34,18.395,18.2,18.35,270200,14.2068411102024,14.2494461407946,14.0983919414222,14.214587479401,348808.574795794,0.0,1.0
2014-02-12,18.28,18.51,18.23,18.35,406500,14.1603628950109,14.3385293865783,14.121631049018,14.214587479401,524761.975035124,0.0,1.0
2014-02-13,19.15,19.47,18.22,18.44,2280000,14.8342970152877,15.0821808296423,14.1138846798194,14.2843048021882,2943314.39872098,0.0,1.0
2014-02-14,19.16,19.24,18.99,19.12,549400,14.8420433844863,14.9040143380749,14.7103551081103,14.8110579076919,709235.495902327,0.0,1.0
2014-02-18,19.39,19.495,19.11,19.11,551700,15.0202098760537,15.1015467526388,14.8033115384933,14.8033115384933,712204.628848407,0.0,1.0
2014-02-19,19.34,19.58,19.265,19.31,778000,14.9814780300608,15.1673908908268,14.9233802610714,14.958238922465,1004341.49219514,0.0,1.0
2014-02-20,19.79,20.15,19.54,19.77,1369200,15.330064643997,15.608933935146,15.1364054140324,15.3145719055999,1767537.75207403,0.0,1.0
2014-02-21,20.52,20.83,19.72,19.88,1782500,15.8955495954936,16.1356870406497,15.2758400596069,15.3997819667843,2301078.0332106,0.0,1.0
2014-02-24,20.44,20.815,20.42,20.57,554900,15.833578641905,16.1240674868518,15.8180859035078,15.9342814414865,716335.596425558,0.0,1.0
2014-02-25,20.28,20.48,20.21,20.42,688500,15.7096367347276,15.8645641186993,15.6554121503375,15.8180859035078,888803.492771668,0.0,1.0
2014-02-26,20.52,20.52,20.19,20.36,919700,15.8955495954936,15.8955495954936,15.6399194119404,15.7716076883163,1187265.90022092,0.0,1.0
2014-02-27,20.83,20.88,20.46,20.54,542200,16.1356870406497,16.1744188866426,15.8490713803021,15.9110423338908,699940.818853738,0.0,1.0
2014-02-28,21.03,21.19,20.85,20.92,2402500,16.2906144246214,16.4145563317987,16.1511797790469,16.205404363437,3101453.00128385,0.0,1.0
2014-03-03,21.3,21.4,20.75,20.8,664300,16.4997663929832,16.577230084969,16.0737160870611,16.112447933054,857563.050469451,0.0,1.0
2014-03-04,22.16,22.29,21.45,21.45,879800,17.1659541440613,17.2666569436429,16.6159619309619,16.6159619309619,1135757.8982433,0.0,1.0
2014-03-05,21.89,22.21,21.86,22.21,468200,16.9568021756996,17.2046859900543,16.9335630681038,17.2046859900543,604412.193632091,0.0,1.0
2014-03-06,21.79,22.07,21.73,21.98,390600,16.8793384837137,17.0962368212741,16.8328602685222,17.0265194984868,504236.22988615,0.0,1.0
2014-03-07,21.88,22.02,21.75,21.82,488700,16.949055806501,17.0575049752812,16.8483530069194,16.9025775913095,630876.204673223,0.0,1.0
2014-03-10,21.9,21.94,21.74,21.93,635300,16.9645485448982,16.9955340216925,16.8406066377208,16.9877876524939,820126.156801509,0.0,1.0
2014-03-11,21.75,21.94,21.72,21.92,525200,16.8483530069194,16.9955340216925,16.8251138993237,16.9800412832953,677995.053600116,0.0,1.0
2014-03-12,21.8,21.88,21.48,21.6,758700,16.8870848529123,16.949055806501,16.6392010385577,16.7321574689407,979426.593995447,0.0,1.0
2014-03-13,21.45,21.88,21.41,21.79,782300,16.6159619309619,16.949055806501,16.5849764541676,16.8793384837137,1009892.47987694,0.0,1.0
2014-03-14,21.67,21.83,21.25,21.46,988300,16.7863820533307,16.9103239605081,16.4610345469902,16.6237083001605,1275823.51765612,0.0,1.0
2014-03-17,21.49,21.9,21.47,21.82,888000,16.6469474077562,16.9645485448982,16.6314546693591,16.9025775913095,1146343.50265976,0.0,1.0
2014-03-18,21.8,21.86,21.55,21.55,748900,16.8870848529123,16.9335630681038,16.6934256229477,16.6934256229477,966775.505790418,0.0,1.0
2014-03-19,21.92,22.09,21.7,21.77,863500,16.9800412832953,17.1117295596713,16.8096211609265,16.8638457453166,1114715.78214718,0.0,1.0
2014-03-20,22.0,22.26,21.86,21.87,605300,17.042012236884,17.2434178360472,16.9335630681038,16.9413094373024,781398.335765709,0.0,1.0
2014-03-21,21.84,22.25,21.81,22.06,1407000,16.9180703297067,17.2356714668486,16.8948312221109,17.0884904520755,1816334.80657913,0.0,1.0
2014-03-24,21.7,21.98,21.55,21.9,610200,16.8096211609265,17.0265194984868,16.6934256229477,16.9645485448982,787723.879868223,0.0,1.0
2014-03-25,22.02,22.07,21.72,21.75,507500,17.0575049752812,17.0962368212741,16.8251138993237,16.8483530069194,655145.639188991,0.0,1.0
2014-03-26,22.02,22.34,21.965,22.1,604100,17.0575049752812,17.3053887896358,17.014899944689,17.1194759288698,779849.222924275,0.0,1.0
2014-03-27,21.71,22.0,21.64,22.0,526800,16.8173675301251,17.042012236884,16.763142945735,17.042012236884,680060.537388691,0.0,1.0
2014-03-28,21.77,22.16,21.6,21.71,728700,16.8638457453166,17.1659541440613,16.7321574689407,16.8173675301251,940698.772959642,0.0,1.0
2014-03-31,22.0,22.03,21.67,21.84,373700,17.042012236884,17.0652513444798,16.7863820533307,16.9180703297067,482419.557369313,0.0,1.0
2014-04-01,22.32,22.44,21.96,22.0,405900,17.2898960512387,17.3828524816217,17.0110267600897,17.042012236884,523987.418614407,0.0,1.0
2014-04-02,22.84,22.84,22.3,22.42,742800,17.692707249565,17.692707249565,17.2744033128415,17.3673597432245,958900.848846472,0.0,1.0
2014-04-03,22.31,22.84,22.21,22.74,1421800,17.2821496820401,17.692707249565,17.2046859900543,17.6152435575792,1835440.53162347,0.0,1.0
2014-04-04,21.98,22.49,21.905,22.4,937300,17.0265194984868,17.4215843276146,16.9684217294975,17.3518670048273,1209986.22189526,0.0,1.0
2014-04-07,21.96,22.02,21.67,21.89,1395500,17.0110267600897,17.0575049752812,16.7863820533307,16.9568021756996,1801489.14184874,0.0,1.0
2014-04-08,21.96,22.15,21.81,21.94,736300,17.0110267600897,17.1582077748628,16.8948312221109,16.9955340216925,950509.820955378,0.0,1.0
2014-04-09,22.19,22.29,21.9,22.13,822400,17.1891932516571,17.2666569436429,16.9645485448982,17.1427150364656,1061658.66732813,0.0,1.0
2014-04-10,21.94,22.26,21.81,22.16,759900,16.9955340216925,17.2434178360472,16.8948312221109,17.1659541440613,980975.706836878,0.0,1.0
2014-04-11,21.39,21.95,21.18,21.88,1055100,16.5694837157704,17.0032803908911,16.4068099626001,16.949055806501,1362057.46582917,0.0,1.0
2014-04-14,21.44,21.55,21.26,21.49,767200,16.6082155617633,16.6934256229477,16.4687809161888,16.6469474077562,990399.476622257,0.0,1.0
2014-04-15,21.55,21.69,21.29,21.5,1078000,16.6934256229477,16.8018747917279,16.4920200237846,16.6546937769548,1391619.70255317,0.0,1.0
2014-04-16,22.02,22.14,21.62,21.67,499200,17.0575049752812,17.1504614056642,16.7476502073378,16.7863820533307,644430.942035753,0.0,1.0
2014-04-17,22.1,22.23,21.99,22.04,167200,17.1194759288698,17.2201787284514,17.0342658676854,17.0729977136783,215843.055906206,0.0,1.0
2014-04-21,21.9,22.26,21.835,22.13,260400,16.9645485448982,17.2434178360472,16.9141971451074,17.1427150364656,336157.486590765,0.0,1.0
2014-04-22,22.41,22.71,21.93,21.93,975700,17.3596133740259,17.5920044499834,16.9877876524939,16.9877876524939,1259557.83282109,0.0,1.0
2014-04-23,22.63,22.72,22.29,22.37,397200,17.5300334963948,17.599750819182,17.2666569436429,17.3286278972316,512756.350514024,0.0,1.0
2014-04-24,22.55,22.78,22.46,22.78,421300,17.4680625428061,17.6462290343735,17.3983452200189,17.6462290343735,543867.700079453,0.0,1.0
2014-04-25,22.82,22.95,22.52,22.53,631700,17.6772145111679,17.7779173107494,17.4448234352104,17.4525698044089,815478.818277213,0.0,1.0
2014-04-28,22.66,22.95,22.3,22.89,686500,17.5532726039905,17.7779173107494,17.2744033128415,17.7314390955579,886221.638035949,0.0,1.0
2014-04-29,23.17,23.24,22.7,22.72,406900,17.9483374331183,18.0025620175084,17.5842580807849,17.599750819182,525278.345982268,0.0,1.0
2014-04-30,23.24,23.26,23.0,23.15,391000,18.0025620175084,18.0180547559055,17.8166491567424,17.9328446947211,504752.600833292,0.0,1.0
2014-05-01,23.18,23.42,23.05,23.25,337600,17.9560838023169,18.1419966630829,17.8553810027353,18.010308386707,435817.079389563,0.0,1.0
2014-05-02,23.45,23.75,23.17,23.2,354700,18.1652357706786,18.3976268466361,17.9483374331183,17.971576540714,457891.937379972,0.0,1.0
2014-05-05,23.42,23.55,23.151,23.34,389000,18.1419966630829,18.2426994626645,17.933619331641,18.0800257094942,502170.746097572,0.0,1.0
2014-05-06,23.77,23.79,23.32,23.39,502900,18.4131195850333,18.4286123234305,18.064532971097,18.1187575554871,649207.373296836,0.0,1.0
2014-05-07,24.01,24.02,23.51,23.81,513800,18.5990324457993,18.6067788149979,18.2117139858701,18.4441050618276,663278.481606511,0.0,1.0
2014-05-08,24.3,24.39,24.0,24.0,459000,18.8236771525582,18.8933944753455,18.5912860766007,18.5912860766007,592535.66184778,0.0,1.0
2014-05-09,24.62,24.65,24.03,24.27,404800,19.0715609669129,19.0948000745087,18.6145251841965,18.8004380449625,522567.398509762,0.0,1.0
2014-05-12,24.85,24.89,24.64,24.73,485200,19.2497274584803,19.2807129352747,19.0870537053101,19.1567710280973,626357.958885714,0.0,1.0
2014-05-13,25.0,25.315,24.89,24.93,472800,19.3659229964591,19.6099336262145,19.2807129352747,19.311698412069,610350.459524247,0.0,1.0
2014-05-14,24.58,25.23,24.53,25.08,569400,19.0405754901186,19.5440894880265,19.0018436441257,19.4278939500478,735054.043259531,0.0,1.0
2014-05-15,24.51,24.6,23.92,24.55,671700,18.9863509057285,19.0560682285158,18.5293151230121,19.0173363825228,867115.912991618,0.0,1.0
2014-05-16,24.67,24.755,24.34,24.45,387600,19.1102928129058,19.1761369510938,18.8546626293526,18.939872690537,500363.447782569,0.0,1.0
2014-05-19,24.55,24.75,24.5,24.61,549400,19.0173363825228,19.1722637664945,18.9786045365299,19.0638145977143,709235.495902331,0.0,1.0
2014-05-20,24.41,24.63,23.99,24.57,999900,18.9088872137427,19.0793073361115,18.5835397074021,19.03282912092,1290798.27512329,0.0,1.0
2014-05-21,22.17,23.35,21.5501,23.23,2413600,17.1737005132599,18.0877720786928,16.6935030866397,17.9948156483098,3115782.2950671,0.0,1.0
2014-05-22,23.42,23.47,22.87,22.87,965300,18.1419966630829,18.1807285090758,17.7159463571608,17.7159463571608,1246132.18819534,0.0,1.0
2014-05-23,23.97,24.04,23.3,23.45,770900,18.568046969005,18.6222715533951,18.0490402326999,18.1652357706786,995175.907883337,0.0,1.0
2014-05-27,23.71,24.13,23.66,23.95,676000,18.3666413698418,18.6919888761823,18.3279095238489,18.5525542306078,872666.900673417,0.0,1.0
2014-05-28,23.63,23.95,23.51,23.72,535600,18.3046704162531,18.5525542306078,18.2117139858701,18.3743877390404,691420.698225862,0.0,1.0
2014-05-29,22.12,22.7,22.1,22.44,3776500,17.134968667267,17.5842580807849,17.1194759288698,17.3828524816217,4875187.20472361,0.0,1.0
2014-05-30,22.13,22.25,21.96,22.12,1023300,17.1427150364656,17.2356714668486,17.0110267600897,17.134968667267,1321005.97553122,0.0,1.0
2014-06-02,22.09,22.3,22.01,22.23,608600,17.1117295596713,17.2744033128415,17.0497586060826,17.2201787284514,785658.396079645,0.0,1.0
2014-06-03,22.04,22.34,21.99,22.09,1037300,17.0729977136783,17.3053887896358,17.0342658676854,17.1117295596713,1339078.95868127,0.0,1.0
2014-06-04,22.24,22.3,22.0,22.04,453500,17.22792509765,17.2744033128415,17.042012236884,17.0729977136783,585435.561324548,0.0,1.0
2014-06-05,22.22,22.88,22.13,22.88,563100,17.2124323592528,17.7236927263594,17.1427150364656,17.7236927263594,726921.200842015,0.0,1.0
2014-06-06,22.18,22.27,22.04,22.08,952200,17.2666569436429,17.3367200241176,17.1576699295712,17.1888090764489,1223154.89726433,0.11,1.0
2014-06-09,22.29,22.37,22.13,22.19,562400,17.3522895975564,17.4145678913116,17.2277330100459,17.2744417303623,722434.692524112,0.0,1.0
2014-06-10,22.08,22.3,22.03,22.3,568200,17.1888090764489,17.3600743842758,17.1498851428518,17.3600743842758,729885.121429942,0.0,1.0
2014-06-11,21.72,22.16,21.59,22.04,681400,16.9085567545502,17.2510873702041,16.807354527198,17.1576699295712,875296.940764458,0.0,1.0
2014-06-12,21.69,21.92,21.49,21.52,685700,16.885202394392,17.0642524889384,16.7295066600039,16.7528610201621,880820.534608436,0.0,1.0
2014-06-13,21.87,22.08,21.71,21.71,510200,17.0253285553413,17.1888090764489,16.9007719678308,16.9007719678308,655380.832371626,0.0,1.0
2014-06-16,21.83,22.085,21.8,21.89,677400,16.9941894084637,17.1927014698086,16.9708350483055,17.0408981287801,870158.713932848,0.0,1.0
2014-06-17,21.45,21.66,20.84,20.84,908100,16.6983675131263,16.8618480342338,16.2234955232425,16.2234955232425,1166505.94644585,0.0,1.0
2014-06-18,21.53,21.55,21.31,21.44,611500,16.7606458068815,16.7762153803203,16.5893804990546,16.6905827264069,785506.426882104,0.0,1.0
2014-06-19,21.23,21.67,21.19,21.52,742200,16.5271022052993,16.8696328209532,16.4959630584217,16.7528610201621,953397.988604902,0.0,1.0
2014-06-20,21.7,21.74,21.25,21.31,2207400,16.8929871811114,16.9241263279891,16.5426717787382,16.5893804990546,2835530.47702299,0.0,1.0
2014-06-23,21.57,21.87,21.495,21.73,626500,16.7917849537592,17.0253285553413,16.7333990533636,16.9163415412696,804774.777500631,0.0,1.0
2014-06-24,21.52,21.69,21.48,21.57,626000,16.7528610201621,16.885202394392,16.7217218732845,16.7917849537592,804132.499146683,0.0,1.0
2014-06-25,21.82,21.9,21.43,21.47,763800,16.9864046217443,17.0486829154996,16.6827979396875,16.7139370865651,981144.413495585,0.0,1.0
2014-06-26,21.5,21.85,21.35,21.64,990100,16.7372914467233,17.0097589819025,16.6205196459322,16.846278460795,1271839.59649382,0.0,1.0
2014-06-27,20.93,21.585,20.93,21.46,3158700,16.2935586037172,16.8034621338383,16.2935586037172,16.7061522998457,4057529.27325019,0.0,1.0
2014-06-30,21.24,21.36,20.884,20.99,1158600,16.5348869920187,16.6283044326516,16.2577485848079,16.3402673240336,1488287.40177532,0.0,1.0
2014-07-01,21.57,21.86,21.176,21.26,1004200,16.7917849537592,17.0175437686219,16.4850643570145,16.5504565654576,1289951.84607523,0.0,1.0
2014-07-02,21.58,21.73,21.38,21.44,721600,16.7995697404786,16.9163415412696,16.6438740060904,16.6905827264069,926936.120422116,0.0,1.0
2014-07-03,21.42,21.79,21.41,21.65,1382200,16.6750131529681,16.9630502615861,16.6672283662487,16.8540632475144,1775514.28166221,0.0,1.0
2014-07-07,21.4,21.74,21.36,21.4,747300,16.6594435795292,16.9241263279891,16.6283044326516,16.6594435795292,959949.227815203,0.0,1.0
2014-07-08,21.11,21.39,21.08,21.34,634000,16.4336847646665,16.6516587928098,16.4103304045082,16.6127348592128,814408.952809897,0.0,1.0
2014-07-09,21.02,21.2,20.99,21.11,568400,16.3636216841918,16.5037478451411,16.3402673240336,16.4336847646665,730142.032771525,0.0,1.0
2014-07-10,21.07,21.21,20.65,20.83,695100,16.4025456177888,16.5115326318605,16.0755845755738,16.2157107365231,892895.367662716,0.0,1.0
2014-07-11,20.97,21.13,20.97,21.05,243500,16.3246977505948,16.4492543381053,16.3246977505948,16.38697604435,312789.558374148,0.0,1.0
2014-07-14,21.11,21.32,20.97,20.99,246600,16.4336847646665,16.597165285774,16.3246977505948,16.3402673240336,316771.684168644,0.0,1.0
2014-07-15,20.99,21.15,20.98,21.1,433800,16.3402673240336,16.4648239115441,16.3324825373142,16.4258999779471,557240.699887908,0.0,1.0
2014-07-16,21.13,21.27,21.04,21.05,575800,16.4492543381053,16.558241352177,16.3791912576306,16.38697604435,739647.752409998,0.0,1.0
2014-07-17,20.84,21.22,20.78,21.08,334400,16.2234955232425,16.5193174185799,16.1767868029261,16.4103304045082,429555.763122445,0.0,1.0
2014-07-18,20.98,21.18,20.83,20.86,299200,16.3324825373142,16.4881782717023,16.2157107365231,16.2390650966813,384339.367004292,0.0,1.0
2014-07-21,20.82,20.99,20.75,20.98,306500,16.2079259498037,16.3402673240336,16.1534324427678,16.3324825373142,393716.630971977,0.0,1.0
2014-07-22,20.9,21.03,20.81,20.87,388000,16.2702042435589,16.3714064709112,16.2001411630843,16.2468498834007,498408.002665996,0.0,1.0
2014-07-23,21.07,21.13,20.9,20.94,774900,16.4025456177888,16.4492543381053,16.2702042435589,16.3013433904366,995402.9929533,0.0,1.0
2014-07-24,21.24,21.37,21.15,21.17,618800,16.5348869920187,16.636089219371,16.4648239115441,16.4803934849829,794883.69084979,0.0,1.0
2014-07-25,21.0,21.238,20.98,21.19,307800,16.348052110753,16.5333300346749,16.3324825373142,16.4959630584217,395386.55469225,0.0,1.0
2014-07-28,21.07,21.18,20.93,21.01,372200,16.4025456177888,16.4881782717023,16.2935586037172,16.3558368974724,478112.006681144,0.0,1.0
2014-07-29,21.09,21.265,21.03,21.07,637800,16.4181151912277,16.5543489588173,16.3714064709112,16.4025456177888,819290.268299924,0.0,1.0
2014-07-30,22.48,22.52,21.5,21.58,1330800,17.5002005452251,17.5313396921027,16.7372914467233,16.7995697404786,1709488.06687605,0.0,1.0
2014-07-31,22.24,22.92,22.04,22.76,1744800,17.3133656639594,17.842731160879,17.1576699295712,17.7181745733685,2241294.54394749,0.0,1.0
2014-08-01,22.18,22.42,22.075,22.28,802000,17.2666569436429,17.4534918249087,17.1849166830892,17.344504810837,1030214.47973744,0.0,1.0
2014-08-04,21.96,22.39,21.54,22.25,1048300,17.095391635816,17.4301374647505,16.7684305936009,17.3211504506788,1346600.79689372,0.0,1.0
2014-08-05,21.93,22.08,21.76,21.91,680700,17.0720372756578,17.1888090764489,16.9396959014279,17.056467702219,874397.751068923,0.0,1.0
2014-08-06,22.05,22.2,21.71,21.82,1204600,17.1654547162906,17.2822265170817,16.9007719678308,16.9864046217443,1547377.01033881,0.0,1.0
2014-08-07,21.0,21.1,20.81,20.85,1057000,17.2121634366071,17.2941261196385,17.0564343388473,17.0892194120599,1289611.27296706,1.11,1.0
2014-08-08,21.18,21.2,20.875,21.08,634600,17.3596962660637,17.37608880267,17.1097100828178,17.2777335830323,774254.790752033,0.0,1.0
2014-08-11,21.28,21.44,21.22,21.22,624600,17.4416589490952,17.5727992419455,17.3924813392763,17.3924813392763,762054.116457168,0.0,1.0
2014-08-12,21.26,21.45,21.09,21.15,1092000,17.4252664124889,17.5809955102487,17.2859298513354,17.3351074611543,1332313.63299908,0.0,1.0
2014-08-13,21.46,21.56,21.2,21.32,925400,17.5891917785518,17.6711544615833,17.37608880267,17.4744440223078,1129050.39924666,0.0,1.0
2014-08-14,21.31,21.63,21.265,21.54,494600,17.4662477540046,17.7285283397053,17.4293645466405,17.654761924977,603445.350623945,0.0,1.0
2014-08-15,21.19,21.42,21.05,21.36,981600,17.3678925343669,17.5564067053392,17.2531447781228,17.5072290955204,1197618.18878379,0.0,1.0
2014-08-18,21.48,21.67,21.24,21.36,703100,17.6055843151581,17.7613134129179,17.4088738758826,17.5072290955204,857829.409671847,0.0,1.0
2014-08-19,21.56,21.62,21.44,21.57,723500,17.6711544615833,17.7203320714022,17.5727992419455,17.6793507298864,882718.785233367,0.0,1.0
2014-08-20,21.55,21.8,21.49,21.58,863400,17.6629581932801,17.8678649008588,17.6137805834612,17.6875469981896,1053406.21861851,0.0,1.0
2014-08-21,21.6,21.7555,21.54,21.56,609400,17.7039395347959,17.8313915069098,17.654761924977,17.6711544615833,743509.091528975,0.0,1.0
2014-08-22,21.96,22.0,21.572,21.65,1371200,17.9990051937091,18.0317902669217,17.6809899835471,17.7449208763116,1672956.45931167,0.0,1.0
2014-08-25,21.76,22.29,21.73,22.0,654400,17.8350798276462,18.2694820477129,17.8104910227368,18.0317902669217,798412.125855862,0.0,1.0
2014-08-26,21.98,22.15,21.766,21.84,495600,18.0153977303154,18.1547342914689,17.8399975886281,17.9006499740714,604665.418053431,0.0,1.0
2014-08-27,22.16,22.315,21.98,22.07,1219700,18.1629305597721,18.2899727184708,18.0153977303154,18.0891641450437,1488116.24374449,0.0,1.0
2014-08-28,22.07,22.26,22.015,22.11,604300,18.0891641450437,18.2448932428035,18.0440846693764,18.1219492182563,737286.747638598,0.0,1.0
2014-08-29,22.18,22.37,22.12,22.18,624100,18.1793230963783,18.3350521941381,18.1301454865595,18.1793230963783,761444.082742427,0.0,1.0
2014-09-02,22.69,22.72,22.17,22.24,724000,18.5973327798388,18.6219215847482,18.1711268280752,18.2285007061972,883328.818948111,0.0,1.0
2014-09-03,22.5,22.97,22.48,22.75,618100,18.441603682079,18.8268282923269,18.4252111454727,18.6465103896577,754123.678165509,0.0,1.0
2014-09-04,22.6,22.8,22.51,22.51,491300,18.5235663651105,18.6874917311734,18.4497999503822,18.4497999503822,599419.128106639,0.0,1.0
2014-09-05,22.83,22.91,22.6,22.65,403700,18.7120805360828,18.777650682508,18.5235663651105,18.5645477066262,492541.221283637,0.0,1.0
2014-09-08,22.71,22.92,22.64,22.8,255400,18.6137253164451,18.7858469508112,18.5563514383231,18.6874917311734,311605.221490811,0.0,1.0
2014-09-09,22.3,22.75,22.265,22.74,372400,18.2776783160161,18.6465103896577,18.2489913769551,18.6383141213545,454353.110740713,0.0,1.0
2014-09-10,22.64,22.7,22.27,22.27,428800,18.5563514383231,18.6055290481419,18.2530895111067,18.2530895111067,523164.913763742,0.0,1.0
2014-09-11,22.85,22.95,22.58,22.64,472000,18.7284730726891,18.8104357557206,18.5071738285042,18.5563514383231,575871.826717554,0.0,1.0
2014-09-12,22.58,22.81,22.36,22.81,562200,18.5071738285042,18.6956879994766,18.326855925835,18.6956879994766,685921.908857221,0.0,1.0
2014-09-15,23.23,23.85,23.12,23.51,815400,19.0399312682087,19.5480999030038,18.9497723168741,19.2694267806968,994842.982003163,0.0,1.0
2014-09-16,23.43,23.54,23.2,23.24,413900,19.2038566342716,19.2940155856062,19.0153424632993,19.0481275365118,504985.909064397,0.0,1.0
2014-09-17,23.86,23.96,23.46,23.49,572900,19.5562961713069,19.6382588543384,19.2284454391811,19.2530342440905,698976.630352725,0.0,1.0
2014-09-18,24.15,24.35,23.72,23.85,618400,19.7939879520981,19.9579133181611,19.4415484150629,19.5480999030038,754489.698394355,0.0,1.0
2014-09-19,24.04,24.51,23.97,24.22,500800,19.7038290007635,20.0890536110114,19.6464551226415,19.8513618302202,611009.768686761,0.0,1.0
2014-09-22,23.9,24.2,23.86,24.02,548828,19.5890812445195,19.8349692936139,19.5562961713069,19.6874364641572,669607.167190129,0.0,1.0
2014-09-23,23.46,24.02,23.445,23.91,892666,19.2284454391811,19.6874364641572,19.2161510367263,19.5972775128226,1089112.71200985,0.0,1.0
2014-09-24,23.29,23.59,23.1,23.52,528598,19.0891088780276,19.334996927122,18.9333797802678,19.2776230489999,644925.20309162,0.0,1.0
2014-09-25,23.25,23.27,22.81,23.2,913136,19.056323804815,19.0727163414213,18.6956879994766,19.0153424632993,1114087.49229144,0.0,1.0
2014-09-26,23.37,23.56,23.17,23.31,483364,19.1546790244527,19.3104081222125,18.9907536583898,19.1055014146339,589736.672986237,0.0,1.0
2014-09-29,23.32,23.48,23.07,23.22,359856,19.113697682937,19.2448379757874,18.9087909753584,19.0317349999055,439048.584905237,0.0,1.0
2014-09-30,23.4,23.59,23.23,23.3,443619,19.1792678293622,19.334996927122,19.0399312682087,19.0973051463307,541245.093001301,0.0,1.0
2014-10-01,23.79,23.86,23.27,23.4,770286,19.4989222931849,19.5562961713069,19.0727163414213,19.1792678293622,939800.859989315,0.0,1.0
2014-10-02,24.13,24.22,23.65,23.93,888607,19.7775954154919,19.8513618302202,19.3841745369408,19.6136700494289,1084160.45831357,0.0,1.0
2014-10-03,24.76,25.09,24.47,24.69,1925108,20.2939603185901,20.5644371725939,20.0562685377988,20.236586440468,2348761.56904359,0.0,1.0
2014-10-06,24.6,25.0,24.56,24.78,680654,20.1628200257397,20.4906707578656,20.1300349525271,20.3103528551964,830443.776149598,0.0,1.0
2014-10-07,24.62,24.87,24.26,24.47,603889,20.179212562346,20.3841192699247,19.8841469034328,20.0562685377988,736785.299925078,0.0,1.0
2014-10-08,24.98,25.04,24.41,24.62,671392,20.4742782212593,20.5234558310782,20.00709092798,20.179212562346,819143.511617693,0.0,1.0
2014-10-09,24.72,25.06,24.62,24.88,620833,20.2611752453775,20.5398483676845,20.179212562346,20.3923155382278,757458.122450293,0.0,1.0
2014-10-10,24.45,25.01,24.44,24.7,724184,20.0398760011925,20.4988670261687,20.0316797328894,20.2447827087712,883553.311355138,0.0,1.0
2014-10-13,24.71,24.889,24.4,24.55,830242,20.2529789770743,20.3996921797007,19.9988946596768,20.121838684224,1012951.2227916,0.0,1.0
2014-10-14,24.94,25.13,24.66,24.76,915657,20.4414931480467,20.5972222458065,20.2119976355586,20.2939603185901,1117163.28228118,0.0,1.0
2014-10-15,24.85,25.05,24.67,24.99,1031196,20.3677267333184,20.5316520993813,20.2201939038618,20.4824744895624,1258128.6530166,0.0,1.0
2014-10-16,24.85,25.09,24.33,24.75,529331,20.3677267333184,20.5644371725939,19.9415207815548,20.2857640502869,645819.512517434,0.0,1.0
2014-10-17,25.33,25.41,24.92,25.01,498268,20.7611476118694,20.8267177582946,20.4251006114404,20.4988670261687,607920.5579553,0.0,1.0
2014-10-20,25.08,25.4099,24.85,25.28,647424,20.5562409042907,20.8266357956115,20.3677267333184,20.7201662703537,789900.935467767,0.0,1.0
2014-10-21,25.39,25.55,25.064,25.11,532015,20.8103252216883,20.9414655145386,20.5431268750057,20.5808297092002,649094.173498175,0.0,1.0
2014-10-22,25.47,26.0,25.43,25.45,745613,20.8758953681135,21.3102975881802,20.8431102949009,20.8595028315072,909698.136301597,0.0,1.0
2014-10-23,25.33,25.7,25.29,25.63,541264,20.7611476118694,21.0644095390858,20.7283625386568,21.0070356609638,660378.577153495,0.0,1.0
2014-10-24,25.72,25.74,25.222,25.26,275255,21.0808020756921,21.0971946122984,20.6726279141954,20.7037737337474,335829.660303263,0.0,1.0
2014-10-27,25.75,25.81,25.39,25.65,354487,21.1053908806015,21.1545684904204,20.8103252216883,21.0234281975701,432498.042876326,0.0,1.0
2014-10-28,26.18,26.44,25.78,25.82,892226,21.4578304176368,21.6709333935186,21.129979685511,21.1627647587236,1088575.88234088,0.0,1.0
2014-10-29,25.19,26.166,24.94,26.11,1357948,20.6463998556254,21.4463556420124,20.4414931480467,21.4004565395148,1656788.12573612,0.0,1.0
2014-10-30,25.97,26.22,25.19,25.34,892306,21.2857087832708,21.4906154908494,20.6463998556254,20.7693438801725,1088673.48773524,0.0,1.0
2014-10-31,26.35,26.66,26.01,26.05,778580,21.5971669787903,21.8512512961879,21.3184938564834,21.3512789296959,949920.099249477,0.0,1.0
2014-11-03,26.5,26.59,26.31,26.41,555717,21.7201110033375,21.7938774180658,21.5643819055777,21.6463445886092,678012.211711862,0.0,1.0
2014-11-04,26.29,26.65,26.265,26.39,273798,21.5479893689714,21.8430550278847,21.5274986982136,21.6299520520029,334052.022058502,0.0,1.0
2014-11-05,26.31,26.49,26.2,26.31,593900,21.5643819055777,21.7119147350344,21.4742229542431,21.5643819055777,724598.046371939,0.0,1.0
2014-11-06,25.36,25.4,25.06,25.21,4593482,20.8758953681135,20.9088226478739,20.6289407699102,20.7524180690118,5580153.63968204,0.11,1.0
2014-11-07,25.74,25.88,25.22,25.36,1761012,21.1887045258376,21.3039500049991,20.7606498889519,20.8758953681135,2139274.19794477,0.0,1.0
2014-11-10,25.86,26.05,25.71,25.71,1591816,21.2874863651188,21.4438909439809,21.1640090660172,21.1640090660172,1933735.20264238,0.0,1.0
2014-11-11,26.09,26.13,25.84,25.9,1046514,21.4768182237413,21.5097455035018,21.2710227252386,21.3204136448793,1271303.31763099,0.0,1.0
2014-11-12,26.2,26.21,25.95,26.1,1086668,21.5673682430825,21.5756000630226,21.3615727445798,21.4850500436814,1320082.32432957,0.0,1.0
2014-11-13,26.55,26.83,26.21,26.25,1600819,21.8554819409863,22.0859728993093,21.5756000630226,21.6085273427831,1944672.03078671,0.0,1.0
2014-11-14,26.46,26.82,26.405,26.61,641412,21.7813955615253,22.0777410793692,21.7361205518547,21.9048728606269,779186.139476708,0.0,1.0
2014-11-17,26.42,26.6,26.29,26.39,395782,21.7484682817649,21.8966410406868,21.6414546225435,21.7237728219446,480795.258982323,0.0,1.0
2014-11-18,26.31,26.61,26.3,26.41,347099,21.6579182624237,21.9048728606269,21.6496864424836,21.7402364618248,421655.238483573,0.0,1.0
2014-11-19,26.03,26.325,26.005,26.31,401689,21.4274273041007,21.6702659923339,21.4068477542504,21.6579182624237,487971.071916738,0.0,1.0
2014-11-20,25.86,26.0,25.775,25.94,472277,21.2874863651188,21.4027318442804,21.2175158956279,21.3533409246397,573721.246864171,0.0,1.0
2014-11-21,26.04,26.33,25.92,26.05,671003,21.4356591240408,21.6743819023039,21.3368772847595,21.4438909439809,815133.232847668,0.0,1.0
2014-11-24,26.31,26.37,25.91,26.08,515111,21.6579182624237,21.7073091820643,21.3286454648194,21.4685864038012,625755.912723782,0.0,1.0
2014-11-25,26.45,26.53,26.27,26.35,412976,21.7731637415852,21.8390183011061,21.6249909826633,21.6908455421841,501682.499137111,0.0,1.0
2014-11-26,26.65,26.81,26.53,26.61,379208,21.9378001403874,22.0695092594291,21.8390183011061,21.9048728606269,460661.193708073,0.0,1.0
2014-11-28,27.21,27.32,26.61,26.61,518960,22.3987820570334,22.4893320763746,21.9048728606269,21.9048728606269,630431.670974089,0.0,1.0
2014-12-01,27.22,27.59,27.195,27.59,683817,22.4070138769735,22.7115912147575,22.3864343271232,22.7115912147575,830699.656910915,0.0,1.0
2014-12-02,27.57,27.57,27.22,27.27,479420,22.6951275748773,22.6951275748773,22.4070138769735,22.448172976674,582398.550366882,0.0,1.0
2014-12-03,27.78,27.82,27.26,27.61,427539,22.8679957936195,22.90092307338,22.4399411567339,22.7280548546377,519373.605242391,0.0,1.0
2014-12-04,27.5,27.81,27.46,27.71,329770,22.6375048352965,22.8926912534399,22.6045775555361,22.8103730540388,400604.00057254,0.0,1.0
2014-12-05,27.53,27.63,27.39,27.52,876367,22.6622002951169,22.7445184945179,22.5469548159553,22.6539684751767,1064609.0492457,0.0,1.0
2014-12-08,27.08,27.7151,27.05,27.53,386748,22.291768397812,22.8145712822082,22.2670729379917,22.6622002951169,469820.77209397,0.0,1.0
2014-12-09,27.08,27.08,26.71,26.85,473534,22.291768397812,22.291768397812,21.987191060028,22.1024365391895,575248.248194551,0.0,1.0
2014-12-10,26.65,27.16,26.63,27.11,244560,21.9378001403874,22.3576229573329,21.9213365005071,22.3164638576323,297091.046426358,0.0,1.0
2014-12-11,26.73,27.04,26.61,26.7,330770,22.0036546999082,22.2588411180516,21.9048728606269,21.9789592400879,401818.798766956,0.0,1.0
2014-12-12,25.52,26.47,25.51,26.42,524807,21.0076044871552,21.7896273814654,20.9993726672151,21.7484682817649,637534.596016838,0.0,1.0
2014-12-15,25.33,25.79,25.11,25.68,635453,20.8511999082931,21.2298636255381,20.6700998696108,21.1393136061969,771947.157036184,0.0,1.0
2014-12-16,25.36,25.76,25.15,25.22,471250,20.8758953681135,21.2051681657178,20.7030271493712,20.7606498889519,572473.649118503,0.0,1.0
2014-12-17,25.39,25.48,24.86,25.46,729180,20.9005908279338,20.9746772073947,20.4643043711081,20.9582135675145,885806.547404203,0.0,1.0
2014-12-18,25.45,25.65,25.305,25.64,903124,20.9499817475744,21.1146181463766,20.8306203584429,21.1063863264365,1097113.40453369,0.0,1.0
2014-12-19,26.02,26.11,25.38,25.43,1381255,21.4191954841606,21.4932818636215,20.8923590079937,20.9335181076942,1677946.08002797,0.0,1.0
2014-12-22,26.55,26.56,26.11,26.11,436753,21.8554819409863,21.8637137609264,21.4932818636215,21.4932818636215,530566.755805738,0.0,1.0
2014-12-23,27.11,27.39,26.75,26.99,637038,22.3164638576323,22.5469548159553,22.0201183397884,22.217682018351,773872.612174333,0.0,1.0
2014-12-24,27.08,27.49,27.03,27.07,161260,22.291768397812,22.6292730153564,22.2506092981115,22.2835365778719,195898.356831512,0.0,1.0
2014-12-26,27.09,27.34,27.07,27.08,203474,22.3000002177521,22.5057957162548,22.2835365778719,22.291768397812,247179.847810586,0.0,1.0
2014-12-29,26.96,27.12,26.72,27.1,265972,22.1929865585307,22.3246956775724,21.9954228799681,22.3082320376922,323102.305365193,0.0,1.0
2014-12-30,26.98,27.16,26.88,26.96,214788,22.2094501984109,22.3576229573329,22.1271319990098,22.1929865585307,260924.074582208,0.0,1.0
2014-12-31,26.53,27.07,26.52,26.98,219103,21.8390183011061,22.2835365778719,21.830786481166,22.2094501984109,266165.928791112,0.0,1.0
2015-01-02,26.56,26.81,26.2,26.57,349850,21.8637137609264,22.0695092594291,21.5673682430825,21.8719455808665,424997.148316411,0.0,1.0
2015-01-05,26.31,26.88,26.18,26.48,632258,21.6579182624237,22.1271319990098,21.5509046032023,21.7978592014055,768065.876805024,0.0,1.0
2015-01-06,26.26,26.52,25.82,26.29,514239,21.6167591627232,21.830786481166,21.2545590853584,21.6414546225435,624696.60869825,0.0,1.0
2015-01-07,26.86,27.0,26.27,26.39,416912,22.1106683591296,22.2259138382911,21.6249909826633,21.7237728219446,506463.944830333,0.0,1.0
2015-01-08,27.54,27.55,26.94,26.94,376632,22.670432115057,22.6786639349971,22.1765229186505,22.1765229186505,457531.873559258,0.0,1.0
2015-01-09,27.86,28.49,27.78,28.16,897753,22.9338503531404,23.4524550093672,22.8679957936195,23.1808049513436,1090588.72343148,0.0,1.0
2015-01-12,27.84,27.98,27.69,27.86,754660,22.9173867132602,23.0326321924217,22.7939094141586,22.9338503531404,916759.605397922,0.0,1.0
2015-01-13,28.46,29.1,28.01,28.23,1034394,23.4277595495469,23.9545960257138,23.057327652242,23.2384276909244,1256579.96351467,0.0,1.0
2015-01-14,28.45,28.6,28.13,28.29,468977,23.4195277296068,23.5430050287084,23.1561094915233,23.287818610565,569712.412822597,0.0,1.0
2015-01-15,28.46,28.7899,28.27,28.74,425450,23.4277595495469,23.699327289371,23.2713549706848,23.6582505078699,516835.891814255,0.0,1.0
2015-01-16,28.94,29.0,28.41,28.47,556119,23.8228869066721,23.8722778263127,23.3866004498463,23.435991369487,675572.357080389,0.0,1.0
2015-01-20,28.91,29.26,28.61,29.13,378428,23.7981914468517,24.0863051447555,23.5512368486485,23.9792914855341,459713.65111643,0.0,1.0
2015-01-21,28.64,28.9,28.38,28.9,564945,23.5759323084688,23.7899596269116,23.361904990026,23.7899596269116,686294.165944305,0.0,1.0
2015-01-22,28.95,29.05,28.36,28.69,490516,23.8311187266122,23.9134369260132,23.3454413501458,23.6170914081694,595877.951132121,0.0,1.0
2015-01-23,29.05,29.13,28.814,28.9,349569,23.9134369260132,23.9792914855341,23.7191659754267,23.7899596269116,424655.790023781,0.0,1.0
2015-01-26,29.43,29.49,28.79,29.0,741826,24.2262460837373,24.275637003378,23.6994096075704,23.8722778263127,901168.88537079,0.0,1.0
2015-01-27,29.62,30.14,29.08,29.22,1037862,24.3826506625994,24.810705299485,23.9381323858336,24.0533778649951,1260792.8836529,0.0,1.0
2015-01-28,29.38,31.3,28.65,30.75,1068552,24.1850869840368,25.7655964125375,23.5841641284089,25.3128463158316,1298075.04023953,0.0,1.0
2015-01-29,29.36,29.85,28.4,29.85,1187296,24.1686233441566,24.5719825212219,23.3783686299062,24.5719825212219,1442325.03703725,0.0,1.0
2015-01-30,29.11,29.56,28.94,29.2,830017,23.9628278456539,24.3332597429587,23.8228869066721,24.0369142251149,1008303.15293452,0.0,1.0
2015-02-02,29.42,29.6,28.95,29.47,1005270,24.2180142637972,24.3661870227192,23.8311187266122,24.2591733634978,1221200.1809005,0.0,1.0
2015-02-03,29.26,29.365,28.47,28.64,3465926,24.0863051447555,24.1727392541266,23.435991369487,23.5759323084688,4210400.64677921,0.0,1.0
2015-02-04,29.25,29.44,29.0,29.26,2188018,24.0780733248154,24.2344779036775,23.8722778263127,24.0863051447555,2658000.31574954,0.0,1.0
2015-02-05,29.17,29.52,28.99,29.36,1155845,24.0122187652945,24.3003324631983,23.8640460063726,24.1686233441566,1404118.41902468,0.0,1.0
2015-02-06,28.9,29.16,28.72,29.08,1489230,23.896973286133,24.1119633572193,23.7481340061502,24.0458125661159,1801012.47487165,0.13,1.0
2015-02-09,28.59,28.91,28.405,28.79,1248577,23.640638970607,23.905242135021,23.4876652661802,23.8060159483657,1509976.80199688,0.0,1.0
2015-02-10,28.96,29.02,28.12,28.7,2259487,23.9465863794606,23.9961994727883,23.2520030728741,23.7315963083743,2732529.07462938,0.0,1.0
2015-02-11,29.16,29.31,28.9401,28.96,1576750,24.1119633572193,24.2359960905384,23.9301313701737,23.9465863794606,1906855.50234273,0.0,1.0
2015-02-12,29.98,30.0,29.32,29.39,1253537,24.79000896603,24.8065466638059,24.2442649394263,24.3021468816419,1515975.2185446,0.0,1.0
2015-02-13,30.16,30.76,30.135,30.69,1544982,24.9388482460129,25.434979179289,24.918176123793,25.3770972370734,1868436.61184111,0.0,1.0
2015-02-17,29.79,30.1999,29.64,30.15,1030858,24.6329008371593,24.9718409530757,24.5088681038402,24.9305793971249,1246676.54950628,0.0,1.0
2015-02-18,30.17,30.2,29.65,29.73,826905,24.9471170949008,24.9719236415646,24.5171369527282,24.5832877438317,1000024.32165195,0.0,1.0
2015-02-19,30.24,30.41,30.03,30.26,906084,25.0049990371164,25.1455694682113,24.8313532104697,25.0215367348922,1095780.09258583,0.0,1.0
2015-02-20,30.12,30.32,30.01,30.26,1183686,24.9057728504611,25.0711498282198,24.8148155126938,25.0215367348922,1431500.3406666,0.0,1.0
2015-02-23,30.46,30.54,30.17,30.17,805519,25.1869137126509,25.2530645037544,24.9471170949008,24.9471170949008,974160.987722604,0.0,1.0
2015-02-24,30.24,30.54,29.95,30.5,753254,25.0049990371164,25.2530645037544,24.7652024193662,25.2199891082027,910953.88270916,0.0,1.0
2015-02-25,30.1,30.32,29.99,30.3,715938,24.8892351526853,25.0711498282198,24.798277814918,25.054612130444,865825.473052956,0.0,1.0
2015-02-26,30.15,30.438,29.9,30.07,807431,24.9305793971249,25.1687222450975,24.7238581749266,24.8644286060215,976473.280553097,0.0,1.0
2015-02-27,29.76,30.2,29.71,30.19,987591,24.6080942904955,24.9719236415646,24.5667500460558,24.9636547926767,1194351.24935098,0.0,1.0
2015-03-02,30.33,30.42,29.766,29.8,1120566,25.0794186771078,25.1538383170992,24.6130555998282,24.6411696860472,1355165.65266414,0.0,1.0
2015-03-03,30.26,30.42,29.9,30.27,832032,25.0215367348922,25.1538383170992,24.7238581749266,25.0298055837802,1006224.70101489,0.0,1.0
2015-03-04,30.04,30.33,29.845,30.15,607580,24.8396220593577,25.0794186771078,24.6783795060429,24.9305793971249,734781.839932389,0.0,1.0
2015-03-05,29.51,30.04,29.51,30.03,613097,24.4013730682971,24.8396220593577,24.4013730682971,24.8313532104697,741453.868983555,0.0,1.0
2015-03-06,29.02,29.5,28.96,29.41,405244,23.9961994727883,24.3931042194091,23.9465863794606,24.3186845794177,490085.144246948,0.0,1.0
2015-03-09,29.39,29.45,28.99,29.04,764610,24.3021468816419,24.3517599749695,23.9713929261244,24.0127371705641,924687.354143823,0.0,1.0
2015-03-10,28.84,29.2076,28.76,29.2,492258,23.8473601928054,24.1513230779259,23.7812094017019,24.1450387527711,595316.236481515,0.0,1.0
2015-03-11,28.62,28.82,28.57,28.79,421316,23.6654455172708,23.8308224950295,23.6241012728312,23.8060159483657,509521.948834648,0.0,1.0
2015-03-12,29.1,29.42,28.66,28.68,644085,24.0623502638917,24.3269534283057,23.6985209128226,23.7150586105985,778929.460108717,0.0,1.0
2015-03-13,28.54,29.045,28.4,29.03,587662,23.5992947261674,24.0168715950081,23.4835308417363,24.0044683216762,710693.843803857,0.0,1.0
2015-03-16,29.0,29.23,28.64,28.64,459656,23.9796617750124,24.1698452994349,23.6819832150467,23.6819832150467,555888.741261994,0.0,1.0
2015-03-17,28.98,29.085,28.67,28.83,497274,23.9631240772365,24.0499469905598,23.7067897617105,23.8390913439175,601382.377087033,0.0,1.0
2015-03-18,29.25,29.4,28.81,28.92,511013,24.1863829972108,24.3104157305298,23.8225536461416,23.9135109839089,617997.749052585,0.0,1.0
2015-03-19,29.82,30.01,29.171,29.35,899597,24.6577073838231,24.8148155126938,24.1210590909961,24.2690714860901,1087934.98610497,0.0,1.0
2015-03-20,29.77,29.94,29.55,29.94,1335757,24.6163631393834,24.7569335704783,24.4344484638488,24.7569335704783,1615408.64768848,0.0,1.0
2015-03-23,30.03,30.24,29.745,29.75,691518,24.8313532104697,25.0049990371164,24.5956910171636,24.5998254416075,836292.946420828,0.0,1.0
2015-03-24,29.83,30.05,29.7,29.91,550168,24.665976232711,24.8478909082456,24.5584811971679,24.7321270238145,665350.168392513,0.0,1.0
2015-03-25,28.14,29.9,28.05,29.9,1149915,23.2685407706499,24.7238581749266,23.1941211306585,24.7238581749266,1390659.10574057,0.0,1.0
2015-03-26,28.62,28.6299,27.7,27.98,775784,23.6654455172708,23.6736316776699,22.9047114195808,23.136239188443,938200.722390649,0.0,1.0
2015-03-27,29.2,29.23,28.55,28.59,656064,24.1450387527711,24.1698452994349,23.6075635750553,23.640638970607,793416.361686368,0.0,1.0
2015-03-30,29.45,29.54,29.3,29.34,558520,24.3517599749695,24.4261796149609,24.2277272416504,24.2608026372022,675450.727869643,0.0,1.0
2015-03-31,28.94,29.4,28.86,29.28,541633,23.9300486816848,24.3104157305298,23.8638978905813,24.2111895438746,655028.296369367,0.0,1.0
2015-04-01,29.08,29.125,28.53,28.88,616308,24.0458125661159,24.0830223861116,23.5910258772794,23.8804355883572,745337.118083299,0.0,1.0
2015-04-02,28.71,29.272,28.62,29.0,453503,23.7398651572623,24.2045744647642,23.6654455172708,23.9796617750124,548447.560411564,0.0,1.0
2015-04-06,28.87,29.0099,28.5,28.52,466776,23.8721667394692,23.9878479354114,23.5662193306156,23.5827570283915,564499.371467595,0.0,1.0
2015-04-07,28.52,28.94,28.48,28.78,317344,23.5827570283915,23.9300486816848,23.5496816328397,23.7977470994778,383782.560669384,0.0,1.0
2015-04-08,28.56,28.76,28.43,28.55,685692,23.6158324239432,23.7812094017019,23.5083373884001,23.6075635750553,829247.225693606,0.0,1.0
2015-04-09,28.56,28.72,28.39,28.56,367229,23.6158324239432,23.7481340061502,23.4752619928483,23.6158324239432,444111.393226459,0.0,1.0
2015-04-10,28.53,28.705,28.24,28.62,500959,23.5910258772794,23.7357307328183,23.3512292595293,23.6654455172708,605838.861961701,0.0,1.0
2015-04-13,28.0,28.53,27.85,28.51,730646,23.1527768862189,23.5910258772794,23.0287441528998,23.5744881795036,883612.713090029,0.0,1.0
2015-04-14,28.49,28.54,27.92,27.94,681108,23.5579504817277,23.5992947261674,23.0866260951154,23.1031637928912,823703.527819661,0.0,1.0
2015-04-15,28.31,28.58,28.13,28.45,568751,23.4091112017448,23.6323701217191,23.260271921762,23.5248750861759,687823.671357496,0.0,1.0
2015-04-16,28.68,28.68,28.19,28.21,735515,23.7150586105985,23.7150586105985,23.3098850150896,23.3264227128655,889501.078043831,0.0,1.0
2015-04-17,28.4,28.55,28.0,28.48,754683,23.4835308417363,23.6075635750553,23.1527768862189,23.5496816328397,912682.055541155,0.0,1.0
2015-04-20,28.75,28.81,28.36,28.51,578192,23.772940552814,23.8225536461416,23.4504554461845,23.5744881795036,699241.22188714,0.0,1.0
2015-04-21,28.85,28.97,28.75,28.86,593576,23.8556290416934,23.9548552283486,23.772940552814,23.8638978905813,717845.988050475,0.0,1.0
2015-04-22,28.9,28.97,28.71,28.83,384040,23.896973286133,23.9548552283486,23.7398651572623,23.8390913439175,464441.91350544,0.0,1.0
2015-04-23,29.02,29.07,28.715,28.82,349356,23.9961994727883,24.0375437172279,23.7439995817062,23.8308224950295,422496.534565686,0.0,1.0
2015-04-24,29.01,29.04,28.545,29.03,512450,23.9879306239003,24.0127371705641,23.6034291506113,24.0044683216762,619735.596749981,0.0,1.0
2015-04-27,28.44,29.1,28.31,29.07,501515,23.516606237288,24.0623502638917,23.4091112017448,24.0375437172279,606511.26510697,0.0,1.0
2015-04-28,28.28,28.56,28.17,28.38,447347,23.384304655081,23.6158324239432,23.2933473173138,23.4669931439604,541002.751486612,0.0,1.0
2015-04-29,27.95,28.38,27.82,28.22,404982,23.1114326417792,23.4669931439604,23.003937606236,23.3346915617534,489768.292405114,0.0,1.0
2015-04-30,27.5,28.05,27.42,27.75,807732,22.7393344418221,23.1941211306585,22.6731836507186,22.9460556640205,976837.297363753,0.0,1.0
2015-05-01,27.95,28.16,27.585,27.63,505191,23.1114326417792,23.2850784684258,22.8096196573695,22.8468294773652,610956.865758063,0.0,1.0
2015-05-04,27.82,28.005,27.74,27.95,371984,23.003937606236,23.1569113106628,22.9377868151325,23.1114326417792,449861.891348317,0.0,1.0
2015-05-05,27.5,27.72,27.41,27.72,410529,22.7393344418221,22.9212491173567,22.6649148018307,22.9212491173567,496476.602201527,0.0,1.0
2015-05-06,27.4,27.67,27.26,27.58,361466,22.6566459529427,22.879904872917,22.5408820685116,22.8054852329256,437141.862064258,0.0,1.0
2015-05-07,27.64,27.68,27.35,27.38,423599,22.8550983262532,22.8881737218049,22.6153017085031,22.6401082551669,512282.913548044,0.0,1.0
2015-05-08,27.9,28.14,27.76,27.85,241078,23.0700883973395,23.2685407706499,22.9543245129084,23.0287441528998,291549.650099116,0.0,1.0
2015-05-11,27.72,28.01,27.71,27.86,362018,22.9212491173567,23.1610457351068,22.9129802684687,23.0370130017878,437809.427776825,0.0,1.0
2015-05-12,27.33,27.645,27.02,27.55,795052,22.5987640107272,22.8592327506971,22.3424296952012,22.7806786862618,961502.635705465,0.0,1.0
2015-05-13,27.61,27.71,27.33,27.34,740947,22.8302917795894,22.9129802684687,22.5987640107272,22.6070328596151,896070.311650127,0.0,1.0
2015-05-14,28.23,28.32,27.76,27.77,503872,23.3429604106414,23.4173800506328,22.9543245129084,22.9625933617963,609361.722325311,0.0,1.0
2015-05-15,28.33,28.37,27.87,28.27,781165,23.4256488995207,23.4587242950725,23.0452818506757,23.3760358061931,944708.278730021,0.0,1.0
2015-05-18,28.23,28.48,28.14,28.27,554982,23.3429604106414,23.5496816328397,23.2685407706499,23.3760358061931,671172.018646692,0.0,1.0
2015-05-19,28.65,28.69,28.16,28.24,422918,23.6902520639346,23.7233274594864,23.2850784684258,23.3512292595293,511459.340630908,0.0,1.0
2015-05-20,28.5,28.65,28.42,28.61,495393,23.5662193306156,23.6902520639346,23.5000685395121,23.6571766683829,599107.574359964,0.0,1.0
2015-05-21,25.13,26.9,24.85,26.8,4865059,20.7796172553814,22.243203508546,20.5480894865192,22.1605150196666,5883598.8732342,0.0,1.0
2015-05-22,25.11,25.61,24.83,25.57,2482926,20.7630795576055,21.1765220020023,20.5315517887434,21.1434466064506,3002746.85588066,0.0,1.0
2015-05-26,24.45,25.08,23.87,24.93,2121943,20.2173355310018,20.7382730109417,19.7377422955016,20.6142402776227,2566189.1138149,0.0,1.0
2015-05-27,25.05,25.1,24.37,24.56,1739440,20.7134664642779,20.7548107087176,20.1511847398983,20.3082928687691,2103605.98382435,0.0,1.0
2015-05-28,25.32,25.34,24.93,25.0,1138124,20.9367253842522,20.9532630820281,20.6142402776227,20.6721222198383,1376399.5634998,0.0,1.0
2015-05-29,25.35,25.77,25.16,25.24,1740253,20.961531930916,21.3088235842093,20.8044238020452,20.8705745931487,2104589.19202058,0.0,1.0
2015-06-01,25.59,25.63,25.29,25.38,1637026,21.1599843042264,21.1930596997782,20.9119188375884,20.9863384775798,1979750.77569565,0.0,1.0
2015-06-02,25.85,25.89,25.42,25.49,1688616,21.3749743753128,21.4080497708645,21.0194138731315,21.0772958153471,2042141.563941,0.0,1.0
2015-06-03,26.0,26.03,25.765,25.86,893139,21.4990071086318,21.5238136552956,21.3046891597653,21.3832432242007,1080124.95101118,0.0,1.0
2015-06-04,25.63,25.92,25.29,25.88,1529859,21.1930596997782,21.4328563175283,20.9119188375884,21.3997809219766,1850147.48816144,0.0,1.0
2015-06-05,25.39,25.65,25.33,25.6,912146,20.9946073264677,21.2095973975541,20.9449942331401,21.1682531531144,1103111.22184234,0.0,1.0
2015-06-08,25.12,25.39,25.02,25.27,765809,20.8788434420366,21.1032577624725,20.7957270270604,21.003518064501,921369.142567963,0.13,1.0
2015-06-09,24.77,25.1643,24.52,25.12,1075670,20.5879359896197,20.9156640138711,20.3801449521791,20.8788434420366,1294172.75794105,0.0,1.0
2015-06-10,25.74,25.76,24.78,24.88,1176934,21.3941652148895,21.4107884978847,20.5962476311174,20.6793640460936,1416006.69414838,0.0,1.0
2015-06-11,25.72,25.95,25.65,25.77,885039,21.3775419318942,21.5687096863396,21.3193604414108,21.4191001393823,1064818.54427045,0.0,1.0
2015-06-12,25.51,25.72,25.45,25.58,484242,21.2029974604441,21.3775419318942,21.1531276114583,21.2611789509274,582606.93767688,0.0,1.0
2015-06-15,25.43,25.67,25.06,25.3,775934,21.1365043284631,21.3359837244061,20.8289735930509,21.0284529889939,933550.851804205,0.0,1.0
2015-06-16,25.79,25.85,25.35,25.4,603671,21.4357234223776,21.4855932713633,21.070011196482,21.1115694039702,726295.762602873,0.0,1.0
2015-06-17,25.89,25.97,25.738,25.79,695267,21.5188398373538,21.5853329693349,21.3925028865899,21.4357234223776,836497.820795786,0.0,1.0
2015-06-18,26.18,26.215,25.95,25.95,595895,21.759877440785,21.7889681860267,21.5687096863396,21.5687096863396,716940.209909436,0.0,1.0
2015-06-19,26.28,26.3969,26.02,26.24,1202177,21.8429938557613,21.9401569448685,21.626891176823,21.8097472897708,1446377.34958054,0.0,1.0
2015-06-22,26.43,26.57,26.31,26.44,396715,21.9676684782257,22.0840314591924,21.8679287802541,21.9759801197233,477300.42268222,0.0,1.0
2015-06-23,26.41,26.5,26.25,26.43,883930,21.9510451952304,22.025849968709,21.8180589312684,21.9676684782257,1063484.2711304,0.0,1.0
2015-06-24,26.27,26.5,26.23,26.42,528367,21.8346822142636,22.025849968709,21.8014356482731,21.959356836728,635695.127311388,0.0,1.0
2015-06-25,26.54,26.64,26.23,26.39,790825,22.0590965346995,22.1422129496758,21.8014356482731,21.9344219122352,951466.687086871,0.0,1.0
2015-06-26,26.05,26.61,25.75,26.61,2276860,21.6518261013159,22.1172780251829,21.4024768563871,22.1172780251829,2739362.61645826,0.0,1.0
2015-06-29,25.29,25.87,25.21,25.81,958452,21.0201413474963,21.5022165543586,20.9536482155153,21.4523467053728,1153144.05737272,0.0,1.0
2015-06-30,25.24,25.45,24.92,25.45,932528,20.9785831400082,21.1531276114583,20.7126106120841,21.1531276114583,1121954.06920082,0.0,1.0
2015-07-01,25.7,25.7,25.31,25.51,861486,21.360918648899,21.360918648899,21.0367646304915,21.2029974604441,1036481.18154044,0.0,1.0
2015-07-02,25.52,25.67,25.24,25.67,670009,21.2113091019417,21.3359837244061,20.9785831400082,21.3359837244061,806109.118386982,0.0,1.0
2015-07-06,25.35,25.49,25.1,25.28,1013441,21.070011196482,21.1863741774488,20.8622201590414,21.0118297059987,1219303.07062625,0.0,1.0
2015-07-07,25.56,25.69,25.16,25.43,883864,21.2445556679322,21.3526070074013,20.9120900080271,21.1365043284631,1063404.86443315,0.0,1.0
2015-07-08,25.36,25.49,25.1,25.3,555434,21.0783228379797,21.1863741774488,20.8622201590414,21.0284529889939,668260.29510373,0.0,1.0
2015-07-09,25.35,25.85,25.35,25.71,443597,21.070011196482,21.4855932713633,21.070011196482,21.3692302903966,533705.646624316,0.0,1.0
2015-07-10,25.94,26.0,25.5,25.66,623279,21.560398044842,21.6102678938277,21.1946858189464,21.3276720829084,749886.770474904,0.0,1.0
2015-07-13,26.13,26.1999,25.9,26.0,713365,21.7183192332969,21.7764176073653,21.5271514788515,21.6102678938277,858272.099685421,0.0,1.0
2015-07-14,26.37,26.38,25.99,26.12,540817,21.9177986292399,21.9261102707375,21.6019562523301,21.7100075917993,650674.117927808,0.0,1.0
2015-07-15,26.6,26.7,26.25,26.38,694741,22.1089663836853,22.1920827986616,21.8180589312684,21.9261102707375,835864.973481387,0.0,1.0
2015-07-16,26.74,26.92,26.58,26.74,359271,22.2253293646521,22.3749389116093,22.09234310069,22.2253293646521,432250.356445972,0.0,1.0
2015-07-17,26.58,26.75,26.36,26.75,317591,22.09234310069,22.2336410061497,21.9094869877423,22.2336410061497,382103.824004813,0.0,1.0
2015-07-20,26.41,26.62,26.32,26.58,343078,21.9510451952304,22.1255896666806,21.8762404217518,22.09234310069,412768.043590414,0.0,1.0
2015-07-21,26.32,26.58,26.28,26.36,323211,21.8762404217518,22.09234310069,21.8429938557613,21.9094869877423,388865.424588289,0.0,1.0
2015-07-22,26.11,26.32,25.93,26.24,560300,21.7016959503016,21.8762404217518,21.5520864033444,21.8097472897708,674114.734327788,0.0,1.0
2015-07-23,26.11,26.336,25.98,26.14,370537,21.7016959503016,21.889539048148,21.5936446108325,21.7266308747945,445804.839039114,0.0,1.0
2015-07-24,25.83,26.13,25.76,26.12,456142,21.4689699883681,21.7183192332969,21.4107884978847,21.7100075917993,548798.934759496,0.0,1.0
2015-07-27,25.23,25.62,25.15,25.61,382838,20.9702714985105,21.2944255169179,20.9037783665295,21.2861138754203,460604.563020849,0.0,1.0
2015-07-28,25.92,26.17,25.28,25.87,798671,21.5437747618467,21.7515657992874,21.0118297059987,21.5022165543586,960906.459004657,0.0,1.0
2015-07-29,27.99,28.05,26.1,26.27,2347026,23.2642845518553,23.3141544008411,21.693384308804,21.8346822142636,2823781.56068251,0.0,1.0
2015-07-30,27.81,28.11,27.56,27.99,2003035,23.1146750048981,23.3640242498268,22.9068839674574,23.2642845518553,2409915.05778022,0.0,1.0
2015-07-31,27.73,28.0,27.49,27.83,1060730,23.048181872917,23.2725961933529,22.848702476974,23.1312982878933,1276197.96920135,0.0,1.0
2015-08-03,27.21,27.68,26.81,27.68,998792,22.6159765150405,23.0066236654289,22.2835108551354,23.0066236654289,1201678.39323348,0.0,1.0
2015-08-04,27.0,27.26,26.94,27.17,501687,22.4414320435903,22.6575347225286,22.3915621946046,22.58272994905,603595.571516519,0.0,1.0
2015-08-05,27.11,27.21,26.83,27.0,764515,22.5328601000642,22.6159765150405,22.3001341381307,22.4414320435903,919812.290049275,0.0,1.0
2015-08-06,26.28,27.1,25.96,27.0,706917,21.9510451952304,22.6359712629659,21.6837569736751,22.5524436937299,846327.753178543,0.13,1.0
2015-08-07,26.76,26.78,26.09,26.18,606368,22.3519775275634,22.3686830414106,21.7923428136819,21.8675176259944,725949.534442327,0.0,1.0
2015-08-10,26.75,27.56,26.68,26.95,962411,22.3436247706398,23.0201980814517,22.2851554721745,22.5106799091118,1152207.59900287,0.0,1.0
2015-08-11,27.21,27.28,26.47,26.52,1083922,22.7278515891255,22.7863208875908,22.1097475767789,22.1515113613969,1297681.72342834,0.0,1.0
2015-08-12,27.11,27.25,26.4,26.8,717478,22.6443240198895,22.76126261682,22.0512782783136,22.3853885552578,858971.482783742,0.0,1.0
2015-08-13,27.24,27.42,26.87,27.15,528305,22.7529098598964,22.9032594845212,22.443857853723,22.6777350475839,632491.768684286,0.0,1.0
2015-08-14,27.19,27.33,27.024,27.2,520402,22.7111460752783,22.8280846722088,22.5724903103465,22.7194988322019,623030.221949141,0.0,1.0
2015-08-17,27.62,27.82,27.05,27.17,662758,23.0703146229933,23.2373697614654,22.5942074783479,22.6944405614311,793460.17855152,0.0,1.0
2015-08-18,27.61,27.74,27.41,27.62,797339,23.0619618660697,23.1705477060765,22.8949067275976,23.0703146229933,954581.83123567,0.0,1.0
2015-08-19,27.53,27.67,27.2875,27.56,461845,22.9951398106809,23.1120784076113,22.7925854552835,23.0201980814517,552925.224837914,0.0,1.0
2015-08-20,27.56,27.735,27.13,27.35,778977,23.0201980814517,23.1663713276147,22.6610295337367,22.844790186056,932598.670265054,0.0,1.0
2015-08-21,26.88,27.37,26.82,27.28,1583309,22.4522106106466,22.8614956999032,22.402094069105,22.7863208875908,1895552.58758435,0.0,1.0
2015-08-24,26.0,26.9,25.13,25.31,1478931,21.7171680013695,22.4689161244938,20.990478149016,21.1408277736408,1770590.25364519,0.0,1.0
2015-08-25,25.57,26.69,25.55,26.69,772206,21.3579994536545,22.2935082290982,21.3412939398073,22.2935082290982,924492.364692024,0.0,1.0
2015-08-26,26.63,26.6617,25.75,26.18,1098122,22.2433916875565,22.2698699270044,21.5083490782794,21.8675176259944,1314682.09843013,0.0,1.0
2015-08-27,26.63,26.81,26.14,26.69,835889,22.2433916875565,22.3937413121814,21.8341065983,22.2935082290982,1000734.25773699,0.0,1.0
2015-08-28,26.63,26.88,26.21,26.56,678090,22.2433916875565,22.4522106106466,21.8925758967652,22.1849223890913,811815.794715418,0.0,1.0
2015-08-31,26.7,26.83,26.33,26.38,1260756,22.3018609860218,22.4104468260286,21.9928089798484,22.0345727644664,1509389.06941885,0.0,1.0
2015-09-01,26.29,26.44,25.79,26.13,1375194,21.959397952154,22.0846893060081,21.5417601059738,21.8257538413763,1646395.33100012,0.0,1.0
2015-09-02,26.65,26.65,26.24,26.47,856373,22.2600972014037,22.2600972014037,21.917634167536,22.1097475767789,1025257.89728182,0.0,1.0
2015-09-03,27.18,27.42,26.67,26.76,937153,22.7027933183547,22.9032594845212,22.2768027152509,22.3519775275634,1121968.48127083,0.0,1.0
2015-09-04,26.67,27.04,26.6,26.84,829408,22.2768027152509,22.5858547214243,22.2183334167857,22.4187995829522,992975.142921037,0.0,1.0
2015-09-08,26.92,27.17,26.6801,27.17,915919,22.485621638341,22.6944405614311,22.2852389997438,22.6944405614311,1096546.93459563,0.0,1.0
2015-09-09,27.22,27.71,27.01,27.25,1775185,22.7362043460491,23.1454894353057,22.5607964506535,22.76126261682,2125268.35898168,0.0,1.0
2015-09-10,27.12,27.48,27.03,27.12,1268797,22.6526767768131,22.9533760260628,22.5775019645007,22.6526767768131,1519015.83106599,0.0,1.0
2015-09-11,26.69,26.71,25.74,26.26,2074656,22.2935082290982,22.3102137429454,21.4999963213558,21.9343396813832,2483797.88730272,0.0,1.0
2015-09-14,26.5,26.67,26.375,26.66,951380,22.1348058475497,22.2768027152509,22.0303963860046,22.2684499583273,1139001.18092931,0.0,1.0
2015-09-15,27.03,27.09,26.46,26.56,706676,22.5775019645007,22.6276185060423,22.1013948198553,22.1849223890913,846039.225687315,0.0,1.0
2015-09-16,27.32,27.5,26.88,27.09,969693,22.8197319152852,22.97008153991,22.4522106106466,22.6276185060423,1160925.67863407,0.0,1.0
2015-09-17,27.72,28.085,27.15,27.34,1171374,23.1538421922293,23.4587178199409,22.6777350475839,22.8364374291324,1402380.08924918,0.0,1.0
2015-09-18,27.71,27.8,27.3,27.36,3004168,23.1454894353057,23.2206642476182,22.803026401438,22.8531429429796,3596618.49072929,0.0,1.0
2015-09-21,27.8,28.07,27.45,27.87,1138941,23.2206642476182,23.4461886845555,22.928317755292,23.2791335460834,1363550.9933032,0.0,1.0
2015-09-22,27.4,27.7407,27.35,27.49,1234434,22.886553970674,23.1711323990612,22.844790186056,22.9617287829864,1477876.12077118,0.0,1.0
2015-09-23,27.4,27.61,27.31,27.47,961036,22.886553970674,23.0619618660697,22.8113791583616,22.9450232691392,1150561.43593052,0.0,1.0
2015-09-24,27.01,27.2,26.77,27.18,1141540,22.5607964506535,22.7194988322019,22.360330284487,22.7027933183547,1366662.54081233,0.0,1.0
2015-09-25,27.17,27.4,27.035,27.29,950809,22.6944405614311,22.886553970674,22.5816783429625,22.7946736445144,1138317.57430071,0.0,1.0
2015-09-28,26.58,27.21,26.48,27.15,2004399,22.2016279029385,22.7278515891255,22.1181003337025,22.6777350475839,2399685.53895764,0.0,1.0
2015-09-29,26.3,26.71,26.13,26.62,1148042,21.9677507090776,22.3102137429454,21.8257538413763,22.2350389306329,1374446.79702794,0.0,1.0
2015-09-30,26.21,26.68,25.92,26.56,1542122,21.8925758967652,22.2851554721745,21.6503459459807,22.1849223890913,1846243.11961263,0.0,1.0
2015-10-01,26.31,26.41,25.89,26.23,721806,21.9761034660012,22.0596310352372,21.6252876752099,21.9092814106124,864153.005530765,0.0,1.0
2015-10-02,26.4,26.44,25.5,26.0,911519,22.0512782783136,22.0846893060081,21.2995301551893,21.7171680013695,1091279.21276409,0.0,1.0
2015-10-05,26.71,26.83,26.515,26.6,1384746,22.3102137429454,22.4104468260286,22.1473349829351,22.2183334167857,1657831.07621259,0.0,1.0
2015-10-06,26.93,26.94,26.48,26.66,971001,22.4939743952646,22.5023271521882,22.1181003337025,22.2684499583273,1162491.62866945,0.0,1.0
2015-10-07,27.58,27.63,26.96,27.02,788244,23.0369035952989,23.0786673799169,22.5190326660355,22.5691492075771,943693.210767978,0.0,1.0
2015-10-08,27.75,27.78,27.4,27.47,515419,23.1789004630001,23.2039587337709,22.886553970674,22.9450232691392,617064.526974924,0.0,1.0
2015-10-09,27.66,28.0,27.525,27.81,594969,23.1037256506877,23.3877193860902,22.9909634322191,23.2290170045418,712302.543270122,0.0,1.0
2015-10-12,27.69,27.775,27.49,27.64,494508,23.1287839214585,23.1997823553091,22.9617287829864,23.0870201368405,592029.678970537,0.0,1.0
2015-10-13,27.18,27.68,27.16,27.59,885422,22.7027933183547,23.1204311645349,22.6860878045075,23.0452563522225,1060035.63625553,0.0,1.0
2015-10-14,26.93,27.42,26.87,27.14,434780,22.4939743952646,22.9032594845212,22.443857853723,22.6693822906603,520522.749526419,0.0,1.0
2015-10-15,27.22,27.23,26.82,26.98,322206,22.7362043460491,22.7445571029727,22.402094069105,22.5357381798827,385748.08646651,0.0,1.0
2015-10-16,27.11,27.38,26.98,27.31,601927,22.6443240198895,22.8698484568268,22.5357381798827,22.8113791583616,720632.727020995,0.0,1.0
2015-10-19,27.36,27.4,26.97,27.01,422256,22.8531429429796,22.886553970674,22.5273854229591,22.5607964506535,505528.897658648,0.0,1.0
2015-10-20,27.35,27.43,27.07,27.28,427573,22.844790186056,22.9116122414448,22.6109129921951,22.7863208875908,511894.46060826,0.0,1.0
2015-10-21,27.05,27.555,27.03,27.4,598544,22.5942074783479,23.0160217029899,22.5775019645007,22.886553970674,716582.567258246,0.0,1.0
2015-10-22,27.57,27.66,27.13,27.16,666092,23.0285508383753,23.1037256506877,22.6610295337367,22.6860878045075,797451.675048417,0.0,1.0
2015-10-23,28.02,28.18,27.5101,27.7,1016197,23.4044248999374,23.5380690107151,22.9785178244029,23.1371366783821,1216600.7095554,0.0,1.0
2015-10-26,27.71,28.18,27.51,28.03,1164121,23.1454894353057,23.5380690107151,22.9784342968337,23.412777656861,1393696.72869369,0.0,1.0
2015-10-27,27.64,27.849,27.33,27.55,1438063,23.0870201368405,23.2615927565438,22.8280846722088,23.0118453245281,1721662.69550625,0.0,1.0
2015-10-28,30.3,30.57,28.32,28.8,2587949,25.3088534785191,25.5343779154564,23.6550076076455,24.0559399399785,3098317.14686541,0.0,1.0
2015-10-29,29.8,30.3,29.55,30.3,1665326,24.8912156323389,25.3088534785191,24.6823967092488,25.3088534785191,1993744.11973373,0.0,1.0
2015-10-30,29.46,30.0,29.44,29.8,1253602,24.6072218969364,25.058270770811,24.5905163830892,24.8912156323389,1500824.23260457,0.0,1.0
2015-11-02,29.75,29.82,29.26,29.36,1334146,24.8494518477209,24.9079211461861,24.4401667584643,24.5236943277003,1597252.2751499,0.0,1.0
2015-11-03,29.88,29.97,29.49,29.62,971905,24.9580376877277,25.0332125000402,24.6322801677072,24.740866007714,1163573.90606393,0.0,1.0
2015-11-04,29.0,29.26,28.65,28.67,6807798,24.2229950784506,24.4401667584643,23.9306485861245,23.9473540999717,8150360.48847797,0.0,1.0
2015-11-05,28.76,29.29,28.535,29.11,1637733,24.0225289122841,24.4652250292351,23.834591881503,24.3148754046102,1960709.51780245,0.0,1.0
2015-11-06,28.91,28.91,28.36,28.61,2052721,24.256406106145,24.256406106145,23.7949386776296,24.0046965996821,2446535.72546207,0.13,1.0
2015-11-09,29.1,29.18,28.71,28.89,1479249,24.4158221269049,24.4829446619617,24.0885997685031,24.2396254723808,1763043.06593737,0.0,1.0
2015-11-10,29.12,29.23,28.79,29.01,801018,24.4326027606691,24.5248962463721,24.1557223035598,24.340309274966,954693.381973571,0.0,1.0
2015-11-11,29.24,29.35,28.94,29.13,1188276,24.5332865632542,24.6255800489573,24.2815770567913,24.4409930775512,1416246.86730889,0.0,1.0
2015-11-12,28.68,29.21,28.65,29.13,1348783,24.0634288178568,24.5081156126079,24.0382578672105,24.4409930775512,1607547.1510234,0.0,1.0
2015-11-13,28.25,28.72,28.21,28.56,1343052,23.7026451919265,24.0969900853851,23.6690839243982,23.9627450152716,1600716.65811052,0.0,1.0
2015-11-16,29.21,29.21,28.17,28.21,1217369,24.5081156126079,24.5081156126079,23.6355226568698,23.6690839243982,1450921.36221632,0.0,1.0
2015-11-17,29.11,29.44,28.89,29.1,1123976,24.424212443787,24.7010929008962,24.2396254723808,24.4158221269049,1339610.90599353,0.0,1.0
2015-11-18,29.53,29.56,29.15,29.47,993393,24.7766057528351,24.8017767034814,24.4577737113154,24.7262638515425,1183975.54461806,0.0,1.0
2015-11-19,29.6,29.68,29.44,29.55,535360,24.8353379710098,24.9024605060665,24.7010929008962,24.7933863865993,638068.868581444,0.0,1.0
2015-11-20,30.02,30.5,29.62,29.72,939458,25.1877312800579,25.5904664903986,24.852118604774,24.9360217735949,1119693.10957073,0.0,1.0
2015-11-23,30.32,30.475,29.93,30.05,844380,25.4394407865208,25.5694906981933,25.112218428119,25.2129022307042,1006374.38593246,0.0,1.0
2015-11-24,30.05,30.26,29.89,30.14,933505,25.2129022307042,25.3890988852282,25.0786571605906,25.2884150826431,1112598.02593605,0.0,1.0
2015-11-25,30.36,30.46,29.99,30.08,798130,25.4730020540492,25.5569052228702,25.1625603294116,25.2380731813505,951251.318889922,0.0,1.0
2015-11-27,30.51,30.65,30.2101,30.34,315776,25.5988568072807,25.71632124363,25.3472312039866,25.456221420285,376357.656614566,0.0,1.0
2015-11-30,30.45,30.8,30.28,30.53,682029,25.5485149059881,25.8421759968615,25.4058795189924,25.6156374410449,812876.330636831,0.0,1.0
2015-12-01,30.35,30.57,30.26,30.52,959653,25.4646117371671,25.6491987085733,25.3890988852282,25.6072471241628,1143762.52230422,0.0,1.0
2015-12-02,29.83,30.34,29.81,30.29,1455606,25.028315259298,25.456221420285,25.0115346255338,25.4142698358745,1734864.15406523,0.0,1.0
2015-12-03,29.41,30.16,29.21,30.03,1201357,24.6759219502499,25.3051957164072,24.5081156126079,25.19612159694,1431837.45844366,0.0,1.0
2015-12-04,30.12,30.14,29.41,29.45,677070,25.2716344488789,25.2884150826431,24.6759219502499,24.7094832177783,806965.945999773,0.0,1.0
2015-12-07,29.22,30.08,29.14,30.08,865718,24.51650592949,25.2380731813505,24.4493833944333,25.2380731813505,1031806.08332821,0.0,1.0
2015-12-08,29.58,29.66,28.89,28.98,594691,24.8185573372456,24.8856798723024,24.2396254723808,24.3151383243197,708782.526758756,0.0,1.0
2015-12-09,29.41,29.83,29.37,29.44,1611922,24.6759219502499,25.028315259298,24.6423606827215,24.7010929008962,1921169.39401812,0.0,1.0
2015-12-10,29.8,29.9,29.16,29.51,1340418,25.0031443086517,25.0870474774727,24.4661640281975,24.7598251190709,1597577.32495182,0.0,1.0
2015-12-11,29.14,29.51,29.0,29.39,1017017,24.4493833944333,24.7598251190709,24.3319189580839,24.6591413164857,1212131.81133834,0.0,1.0
2015-12-14,29.11,29.57,28.9,29.18,782924,24.424212443787,24.8101670203635,24.2480157892629,24.4829446619617,933128.046296433,0.0,1.0
2015-12-15,29.5,29.62,29.19,29.23,635279,24.7514348021888,24.852118604774,24.4913349788438,24.5248962463721,757157.338545187,0.0,1.0
2015-12-16,29.88,29.95,29.31,29.68,814883,25.0702668437085,25.1289990618832,24.5920187814289,24.9024605060665,971218.383585351,0.0,1.0
2015-12-17,29.38,30.2,29.34,29.98,430037,24.6507509996036,25.3387569839356,24.6171897320752,25.1541700125295,512539.640686938,0.0,1.0
2015-12-18,29.17,29.38,28.887,29.34,973622,24.4745543450796,24.6507509996036,24.2371083773162,24.6171897320752,1160411.47632622,0.0,1.0
2015-12-21,29.73,29.76,29.13,29.24,1290104,24.944412090477,24.9695830411233,24.4409930775512,24.5332865632542,1537610.57911013,0.0,1.0
2015-12-22,30.62,30.89,30.045,30.47,1374264,25.6911502929837,25.9176888488004,25.2087070722631,25.5652955397523,1637916.68337607,0.0,1.0
2015-12-23,31.08,31.25,30.34,30.74,1153104,26.0771048695603,26.2197402565559,25.456221420285,25.7918340955689,1374327.1156544,0.0,1.0
2015-12-24,31.13,31.25,31.06,31.08,264888,26.1190564539707,26.2197402565559,26.0603242357961,26.0771048695603,315706.788816501,0.0,1.0
2015-12-28,30.99,31.08,30.73,31.03,545516,26.0015920176214,26.0771048695603,25.7834437786868,26.0351532851498,650173.298178936,0.0,1.0
2015-12-29,31.03,31.34,30.95,31.11,487063,26.0351532851498,26.2952531084948,25.968030750093,26.1022758202065,580506.084387858,0.0,1.0
2015-12-30,30.82,31.115,30.82,31.01,537988,25.8589566306257,26.1064709786476,25.8589566306257,26.0183726513856,641201.05063956,0.0,1.0
2015-12-31,30.85,31.02,30.57,30.68,686076,25.884127581272,26.0267629682677,25.6491987085733,25.7414921942763,817699.747984316,0.0,1.0
2016-01-04,30.02,30.41,29.84,30.39,1137319,25.1877312800579,25.5149536384597,25.0367055761801,25.4981730046955,1355513.76185404,0.0,1.0
2016-01-05,30.41,30.54,30.04,30.04,539068,25.5149536384597,25.624027757927,25.2045119138221,25.2045119138221,642488.248745633,0.0,1.0
2016-01-06,30.65,30.7,29.95,30.14,958609,25.71632124363,25.7582728280405,25.1289990618832,25.2884150826431,1142518.23080169,0.0,1.0
2016-01-07,30.76,31.03,30.58,30.83,1445935,25.8086147293331,26.0351532851498,25.6575890254554,25.8673469475078,1723337.77176538,0.0,1.0
2016-01-08,30.67,30.99,30.44,30.93,1556837,25.7331018773942,26.0015920176214,25.540124589106,25.9512501163288,1855516.33135784,0.0,1.0
2016-01-11,30.33,30.84,29.97,30.67,1317932,25.4478311034029,25.8757372643899,25.1457796956474,25.7331018773942,1570777.38364331,0.0,1.0
2016-01-12,30.51,30.74,30.11,30.52,1102880,25.5988568072807,25.7918340955689,25.2632441319968,25.6072471241628,1314467.63632155,0.0,1.0
2016-01-13,30.16,30.7,29.82,30.63,1053170,25.3051957164072,25.7582728280405,25.0199249424159,25.6995406098658,1255220.76793918,0.0,1.0
2016-01-14,30.21,30.38,29.81,30.16,1362862,25.3471473008177,25.4897826878134,25.0115346255338,25.3051957164072,1624327.2085562,0.0,1.0
2016-01-15,30.14,30.19,29.54,29.73,845500,25.2884150826431,25.3303666670535,24.7849960697172,24.944412090477,1007709.25804246,0.0,1.0
2016-01-19,29.7,30.37,29.38,30.37,1389287,24.9192411398307,25.4813923709313,24.6507509996036,25.4813923709313,1655821.84740158,0.0,1.0
2016-01-20,29.94,30.41,28.87,29.67,2049781,25.1206087450011,25.5149536384597,24.2228448386166,24.8940701891845,2443031.68617331,0.0,1.0
2016-01-21,29.27,30.0,29.175,29.89,1942378,24.5584575139005,25.1709506462937,24.4787495035206,25.0786571605906,2315023.41007451,0.0,1.0
2016-01-22,29.57,29.96,29.43,29.57,1240574,24.8101670203635,25.1373893787653,24.6927025840141,24.8101670203635,1478578.24374544,0.0,1.0
2016-01-25,28.96,29.56,28.84,29.53,941108,24.2983576905555,24.8017767034814,24.1976738879703,24.7766057528351,1121659.66223279,0.0,1.0
2016-01-26,29.55,29.57,28.58,28.99,1514896,24.7933863865993,24.8101670203635,23.9795256490358,24.3235286412018,1805528.94638852,0.0,1.0
2016-01-27,27.62,28.69,27.32,28.11,3477398,23.1740552283544,24.0718191347389,22.9223457218914,23.5851807555772,4144537.14783954,0.0,1.0
2016-01-28,27.47,28.19,27.34,27.7,1807777,23.0482004751229,23.652303290634,22.9391263556556,23.2411777634112,2154599.19500441,0.0,1.0
2016-01-29,28.29,28.3,27.455,27.55,1280857,23.7362064594549,23.744596776337,23.0356149997998,23.1153230101797,1526589.54125192,0.0,1.0
2016-02-01,27.78,28.29,27.61,28.13,1350550,23.3083002984679,23.7362064594549,23.1656649114723,23.6019613893414,1609653.15014695,0.0,1.0
2016-02-02,27.32,27.74,27.08,27.6,1264871,22.9223457218914,23.2747390309396,22.7209781167211,23.1572745945902,1507536.62558182,0.0,1.0
2016-02-03,27.44,27.68,26.96,27.45,1420765,23.0230295244766,23.224397129647,22.6202943141359,23.0314198413587,1693338.90479326,0.0,1.0
2016-02-04,27.59,27.79,27.26,27.5,1437880,23.1488842777081,23.31669061535,22.8720038205989,23.0733714257692,1713737.41922424,0.0,1.0
2016-02-05,27.13,27.58,26.97,27.49,1007190,22.7629297011316,23.140493960826,22.628684631018,23.0649811088871,1200419.50042316,0.0,1.0
2016-02-08,26.41,26.91,26.03,26.73,1453080,22.284681638852,22.7065801931657,21.9640387375736,22.5546967136128,1722072.74135315,0.15,1.0
2016-02-09,25.68,26.6,25.625,26.12,1535796,21.6687097495539,22.4450030894912,21.6223009085794,22.03998047735,1820101.04597077,0.0,1.0
2016-02-10,25.8,26.37,25.73,25.87,807122,21.7699654025892,22.2509297545069,21.7108996049853,21.8290312001932,956535.631311722,0.0,1.0
2016-02-11,25.74,25.9,25.03,25.47,841867,21.7193375760716,21.854345113452,21.1202416289461,21.4915123567422,997712.591560512,0.0,1.0
2016-02-12,26.22,26.27,25.66,26.02,655488,22.1243601882128,22.1665500436442,21.6518338073814,21.9556007664873,776831.294274293,0.0,1.0
2016-02-16,26.59,26.66,26.23,26.4,572616,22.4365651184049,22.4956309160089,22.1327981592991,22.2762436677657,678618.111090013,0.0,1.0
2016-02-17,26.8,26.97,26.68,26.71,604030,22.6137625112167,22.7572080196834,22.5125068581814,22.5378207714402,715847.439892877,0.0,1.0
2016-02-18,26.46,26.98,26.395,26.87,395852,22.3268714942834,22.7656459907697,22.2720246822226,22.6728283088206,469131.733153113,0.0,1.0
2016-02-19,26.81,26.97,26.25,26.44,540710,22.622200482303,22.7572080196834,22.1496741014716,22.3099955521108,640805.703730737,0.0,1.0
2016-02-22,27.22,27.38,26.81,26.96,912716,22.9681572968403,23.1031648342207,22.622200482303,22.7487700485971,1081677.08880232,0.0,1.0
2016-02-23,26.95,27.205,26.77,27.07,543958,22.7403320775108,22.9555003402109,22.5884485979579,22.8415877305461,644654.970298247,0.0,1.0
2016-02-24,27.08,27.09,26.41,26.75,490224,22.8500257016324,22.8584636727187,22.284681638852,22.5715726557853,580973.785033932,0.0,1.0
2016-02-25,27.41,27.44,26.86,27.14,583809,23.1284787474795,23.1537926607383,22.6643903377344,22.9006535281501,691883.148248299,0.0,1.0
2016-02-26,27.65,27.68,27.3,27.53,568501,23.3309900535501,23.3563039668089,23.0356610655305,23.2297344005148,673741.346334685,0.0,1.0
2016-02-29,27.6,28.04,26.78,27.6,1020967,23.2888001981187,23.6600709259148,22.5968865690442,23.2888001981187,1209967.40752133,0.0,1.0
2016-03-01,27.6,28.16,27.48,27.81,668340,23.2888001981187,23.7613265789501,23.1875445450834,23.4659975909305,792062.443881935,0.0,1.0
2016-03-02,27.88,27.88,27.34,27.54,714246,23.5250633885344,23.5250633885344,23.0694129498756,23.2381723716011,846466.517480469,0.0,1.0
2016-03-03,28.58,28.73,27.89,27.89,882129,24.1157213645737,24.2422909308678,23.5335013596207,23.5335013596207,1045427.85342659,0.0,1.0
2016-03-04,29.1,29.205,28.36,28.57,763820,24.5544958610599,24.6430945574658,23.9300860006756,24.1072833934874,905217.607633691,0.0,1.0
2016-03-07,28.67,29.0,28.47,28.95,669653,24.1916631043501,24.4701161501972,24.0229036826246,24.4279262947658,793618.505151375,0.0,1.0
2016-03-08,28.36,28.6,28.34,28.45,380518,23.9300860006756,24.1325973067462,23.9132100585031,24.0060277404521,450959.118145055,0.0,1.0
2016-03-09,28.56,28.71,28.21,28.47,367933,24.0988454224011,24.2254149886952,23.8035164343815,24.0229036826246,436044.395314977,0.0,1.0
2016-03-10,28.33,28.78,28.04,28.65,324024,23.9047720874168,24.2844807862992,23.6600709259148,24.1747871621776,384007.004393572,0.0,1.0
2016-03-11,28.58,28.63,28.33,28.46,379811,24.1157213645737,24.157911220005,23.9047720874168,24.0144657115384,450121.238999972,0.0,1.0
2016-03-14,28.51,28.7,28.32,28.52,740860,24.0566555669697,24.216977017609,23.8963341163305,24.065093538056,878007.275001303,0.0,1.0
2016-03-15,28.48,28.57,28.304,28.37,334140,24.0313416537109,24.1072833934874,23.8828333625925,23.9385239717619,395995.668370455,0.0,1.0
2016-03-16,28.83,28.92,28.36,28.36,321658,24.3266706417305,24.402612381507,23.9300860006756,23.9300860006756,381203.012799138,0.0,1.0
2016-03-17,29.18,29.29,28.83,28.83,600991,24.6219996297501,24.7148173116992,24.3266706417305,24.3266706417305,712245.863199941,0.0,1.0
2016-03-18,29.81,29.81,28.91,29.22,1469580,25.1535918081855,25.1535918081855,24.3941744104207,24.6557515140952,1741627.20513513,0.0,1.0
2016-03-21,29.59,29.8993,29.51,29.75,435806,24.9679564442874,25.2289428899859,24.9004526755972,25.1029639816678,516481.978361928,0.0,1.0
2016-03-22,29.46,29.73,29.42,29.42,471410,24.8582628201658,25.0860880394953,24.8245109358207,24.8245109358207,558676.955846401,0.0,1.0
2016-03-23,29.15,29.43,29.07,29.4,490035,24.5966857164913,24.832948906907,24.5291819478011,24.8076349936482,580749.797539702,0.0,1.0
2016-03-24,29.23,29.26,28.76,28.92,462994,24.6641894851815,24.6895033984403,24.2676048441266,24.402612381507,548702.994198571,0.0,1.0
2016-03-28,29.58,29.65,29.09,29.35,529864,24.9595184732011,25.0185842708051,24.5460578899737,24.7654451382168,627951.90287138,0.0,1.0
2016-03-29,30.02,30.3,29.49,29.49,976381,25.3307892009972,25.5670523914129,24.8835767334247,24.8835767334247,1157127.69102536,0.0,1.0
2016-03-30,30.06,30.33,29.94,30.17,329336,25.3645410853423,25.5923663046718,25.263285432307,25.4573587672914,390302.356612355,0.0,1.0
2016-03-31,30.28,30.32,30.0,30.0,352191,25.5501764492404,25.5839283335855,25.3139132588247,25.3139132588247,417388.251747946,0.0,1.0
2016-04-01,30.55,30.64,29.91,30.1,497205,25.7780016685698,25.8539434083463,25.2379715190482,25.3982929696874,589247.100892237,0.0,1.0
2016-04-04,30.23,30.57,30.14,30.57,378748,25.507986593809,25.7948776107424,25.4320448540325,25.7948776107424,448861.457484806,0.0,1.0
2016-04-05,29.89,30.24,29.8,30.08,580619,25.2210955768757,25.5164245648953,25.1451538370992,25.3814170275149,688102.618583782,0.0,1.0
2016-04-06,30.07,30.09,29.85,29.85,354307,25.3729790564286,25.3898549986012,25.1873436925306,25.1873436925306,419895.963588109,0.0,1.0
2016-04-07,29.54,30.03,29.45,29.88,433065,24.925766588856,25.3392271720835,24.8498248490796,25.2126576057894,513233.567136085,0.0,1.0
2016-04-08,29.59,29.87,29.55,29.72,268229,24.9679564442874,25.2042196347031,24.9342045599423,25.077650068409,317883.288835036,0.0,1.0
2016-04-11,29.29,29.82,29.21,29.72,443279,24.7148173116992,25.1620297792717,24.647313543009,25.077650068409,525338.37277664,0.0,1.0
2016-04-12,28.23,28.83,27.95,28.79,1323555,23.820392376554,24.3266706417305,23.5841291861383,24.2929187573854,1568570.20066457,0.0,1.0
2016-04-13,28.52,28.52,27.95,28.33,901574,24.065093538056,24.065093538056,23.5841291861383,23.9047720874168,1068472.49271391,0.0,1.0
2016-04-14,28.35,28.65,28.31,28.51,434180,23.9216480295893,24.1747871621776,23.8878961452442,24.0566555669697,514554.97484014,0.0,1.0
2016-04-15,28.36,28.48,28.19,28.35,470916,23.9300860006756,24.0313416537109,23.7866404922089,23.9216480295893,558091.507051958,0.0,1.0
2016-04-18,28.37,28.53,28.11,28.19,726733,23.9385239717619,24.0735315091423,23.7191367235187,23.7866404922089,861265.098646871,0.0,1.0
2016-04-19,27.86,28.34,27.66,28.29,935790,23.5081874463619,23.9132100585031,23.3394280246364,23.8710202030717,1109022.52500266,0.0,1.0
2016-04-20,27.95,28.17,27.74,27.88,783516,23.5841291861383,23.7697645500364,23.4069317933266,23.5250633885344,928559.711794295,0.0,1.0
2016-04-21,27.51,28.0,27.49,27.92,614585,23.2128584583422,23.6263190415697,23.1959825161697,23.5588152728795,728356.371118263,0.0,1.0
2016-04-22,27.78,27.82,27.345,27.48,879097,23.4406836776717,23.4744355620168,23.0736319354187,23.1875445450834,1041834.57256677,0.0,1.0
2016-04-25,28.01,28.08,27.69,27.78,408703,23.634757012656,23.6938228102599,23.3647419378952,23.4406836776717,484361.697641737,0.0,1.0
2016-04-26,27.67,28.24,27.65,28.07,549299,23.3478659957226,23.8288303476403,23.3309900535501,23.6853848391736,650984.690968525,0.0,1.0
2016-04-27,27.91,27.9726,27.43,27.55,1418636,23.5503773017932,23.6031990007933,23.145354689652,23.2466103426873,1681252.5019285,0.0,1.0
2016-04-28,28.1,28.37,27.61,27.88,1619349,23.7106987524325,23.9385239717619,23.297238169205,23.5250633885344,1919121.29520568,0.0,1.0
2016-04-29,27.57,28.03,27.31,28.03,684182,23.2634862848599,23.6516329548285,23.0440990366167,23.6516329548285,810837.099350674,0.0,1.0
2016-05-02,27.63,27.93,27.54,27.7,640294,23.3141141113775,23.5672532439658,23.2381723716011,23.3731799089815,758824.59592863,0.0,1.0
2016-05-03,27.37,27.69,27.02,27.46,769029,23.0947268631344,23.3647419378952,22.7993978751148,23.1706686029109,911390.89259371,0.0,1.0
2016-05-04,27.42,27.485,27.1,27.3,399672,23.1369167185658,23.1917635306266,22.866901643805,23.0356610655305,473658.887798396,0.0,1.0
2016-05-05,27.24,27.59,27.13,27.52,742348,22.9850332390128,23.2803622270324,22.8922155570638,23.2212964294285,879770.732098733,0.0,1.0
2016-05-06,27.57,27.68,27.12,27.14,545443,23.2634862848599,23.3563039668089,22.8837775859775,22.9006535281501,646414.872038624,0.0,1.0
2016-05-09,27.71,27.87,27.53,27.53,818020,23.3816178800677,23.5166254174481,23.2297344005148,23.2297344005148,969451.058359969,0.0,1.0
2016-05-10,28.15,28.24,27.76,27.85,1237392,23.7528886078638,23.8288303476403,23.4238077354991,23.4997494752756,1466456.79079504,0.0,1.0
2016-05-11,27.6,28.1,27.56,28.08,760590,23.2888001981187,23.7106987524325,23.2550483137736,23.6938228102599,901389.673208489,0.0,1.0
2016-05-12,27.79,28.06,27.69,27.71,783283,23.4491216487579,23.6769468680874,23.3647419378952,23.3816178800677,928283.579063313,0.0,1.0
2016-05-13,27.64,27.935,27.57,27.75,575266,23.3225520824638,23.5714722295089,23.2634862848599,23.4153697644128,681758.6764853,0.0,1.0
2016-05-16,27.9,28.05,27.68,27.68,1340753,23.541939330707,23.6685088970011,23.3563039668089,23.3563039668089,1588951.87752047,0.0,1.0
2016-05-17,27.51,27.94,27.21,27.87,2862022,23.2128584583422,23.5756912150521,22.959719325754,23.5166254174481,3391836.69952998,0.0,1.0
2016-05-18,28.94,29.09,27.26,27.7,2787346,24.4194883236796,24.5460578899737,23.0019091811854,23.3731799089815,3303336.75180975,0.0,1.0
2016-05-19,28.9,29.12,28.515,28.91,918230,24.3857364393344,24.5713718032325,24.0608745525129,24.3941744104207,1088211.83506256,0.0,1.0
2016-05-20,29.48,29.55,29.01,29.02,909781,24.8751387623384,24.9342045599423,24.4785541212835,24.4869920923697,1078198.76448716,0.0,1.0
2016-05-23,29.01,29.7,28.98,29.25,1159007,24.4785541212835,25.0607741262364,24.4532402080246,24.6810654273541,1373561.23664044,0.0,1.0
2016-05-24,28.4,28.585,28.05,28.15,8241810,23.9638378850207,24.1199403501168,23.6685088970011,23.7528886078638,9767525.76624259,0.0,1.0
2016-05-25,29.19,29.65,28.32,28.4,3851665,24.6304376008364,25.0185842708051,23.8963341163305,23.9638378850207,4564681.43895998,0.0,1.0
2016-05-26,29.0,29.25,28.91,29.25,1186635,24.4701161501972,24.6810654273541,24.3941744104207,24.6810654273541,1406303.7048446,0.0,1.0
2016-05-27,29.28,29.31,29.0,29.05,1058914,24.7063793406129,24.7316932538717,24.4701161501972,24.5123060056286,1254939.11886285,0.0,1.0
2016-05-31,29.27,29.48,28.94,29.38,1211040,24.6979413695266,24.8751387623384,24.4194883236796,24.7907590514756,1435226.53445668,0.0,1.0
2016-06-01,29.46,29.49,29.07,29.16,1299861,24.8582628201658,24.8835767334247,24.5291819478011,24.6051236875776,1540489.99067364,0.0,1.0
2016-06-02,29.57,29.57,29.33,29.33,813571,24.9510805021149,24.9510805021149,24.7485691960443,24.7485691960443,964178.463852933,0.0,1.0
2016-06-03,29.53,29.61,29.15,29.45,1296789,24.9173286177698,24.98483238646,24.5966857164913,24.8498248490796,1536849.30505313,0.0,1.0
2016-06-06,29.6,29.6325,29.295,29.52,765251,24.9763944153737,25.0038178214041,24.7190362972423,24.9088906466835,906913.512947144,0.0,1.0
2016-06-07,29.38,29.68,29.31,29.58,754106,24.7907590514756,25.0438981840639,24.7316932538717,24.9595184732011,893705.361501678,0.0,1.0
2016-06-08,29.38,29.59,29.21,29.36,788736,24.9173286177698,25.0954306943433,24.7731507462578,24.900366515239,929997.915726573,0.15,1.0
2016-06-09,29.41,29.445,29.07,29.19,533580,24.942771771566,24.9724554509949,24.6544160285421,24.756188643727,629143.703182542,0.0,1.0
2016-06-10,29.21,29.38,29.11,29.23,510850,24.7731507462578,24.9173286177698,24.6883402336037,24.7901128487886,602342.780409314,0.0,1.0
2016-06-13,28.85,29.335,28.84,29.24,494793,24.4678329007031,24.8791638870754,24.4593518494377,24.7985939000541,583409.985997975,0.0,1.0
2016-06-14,28.9,29.0,28.21,28.83,722940,24.5102381570302,24.5950486696843,23.925045619717,24.4508707981723,852417.910676536,0.0,1.0
2016-06-15,28.71,29.25,28.66,28.95,634336,24.3490981829874,24.8070749513195,24.3066929266604,24.5526434133572,747945.013122683,0.0,1.0
2016-06-16,28.71,28.77,28.405,28.52,457825,24.3490981829874,24.3999844905799,24.0904261193925,24.1879582089447,539821.050094732,0.0,1.0
2016-06-17,28.41,28.66,28.19,28.63,1104678,24.0946666450252,24.3066929266604,23.9080835171862,24.2812497728641,1302524.84677889,0.0,1.0
2016-06-20,28.91,29.005,28.49,28.61,642806,24.5187192082956,24.599289195317,24.1625150551484,24.2642876703333,757931.982585473,0.0,1.0
2016-06-21,28.88,29.01,28.6,29.01,580149,24.4932760544994,24.6035297209497,24.2558066190679,24.6035297209497,684053.16964213,0.0,1.0
2016-06-22,28.92,29.08,28.75,28.87,784280,24.527200259561,24.6628970798075,24.383022388049,24.4847950032339,924743.850091839,0.0,1.0
2016-06-23,29.12,29.21,28.93,29.16,802457,24.6968212848692,24.7731507462578,24.5356813108264,24.7307454899308,946176.33461665,0.0,1.0
2016-06-24,28.51,28.73,28.03,28.21,1826076,24.1794771576792,24.3660602855182,23.7723866969396,23.925045619717,2153124.58662762,0.0,1.0
2016-06-27,27.73,28.4,27.47,28.32,974166,23.5179551589774,24.0861855937598,23.2974478260768,24.0183371836365,1148638.26371776,0.0,1.0
2016-06-28,28.04,28.11,27.86,28.0,1041870,23.7808677482051,23.8402351070629,23.6282088254277,23.7469435431434,1228467.98986992,0.0,1.0
2016-06-29,28.68,28.815,28.11,28.24,900347,24.3236550291912,24.4381492212742,23.8402351070629,23.9504887735132,1061598.34650716,0.0,1.0
2016-06-30,29.64,29.64,28.47,28.66,1676339,25.1378359506704,25.1378359506704,24.1455529526176,24.3066929266604,1976569.82317425,0.0,1.0
2016-07-01,29.35,29.88,29.31,29.64,622255,24.8918854639735,25.3413811810402,24.8579612589119,25.1378359506704,733700.316773217,0.0,1.0
2016-07-05,29.14,29.27,29.03,29.26,553504,24.7137833874,24.8240370538503,24.6204918234805,24.8155560025849,652636.073852748,0.0,1.0
2016-07-06,29.52,29.52,29.08,29.13,1360514,25.0360633354855,25.0360633354855,24.6628970798075,24.7053023361346,1604180.84671782,0.0,1.0
2016-07-07,29.59,29.74,29.51,29.51,572386,25.0954306943433,25.2226464633245,25.0275822842201,25.0275822842201,674899.823250202,0.0,1.0
2016-07-08,29.78,29.98,29.72,29.77,993917,25.2565706683861,25.4261916936943,25.2056843607937,25.2480896171207,1171926.65024192,0.0,1.0
2016-07-11,30.18,30.22,29.83,29.93,776569,25.5958127190024,25.6297369240641,25.2989759247131,25.3837864373672,915651.816853638,0.0,1.0
2016-07-12,30.59,30.79,30.05,30.2,1087983,25.9435358208842,26.1131568461924,25.4855590525521,25.6127748215333,1282839.7871353,0.0,1.0
2016-07-13,30.86,30.87,30.58,30.6,1194034,26.1725242050502,26.1810052563156,25.9350547696188,25.9520168721496,1407884.42686357,0.0,1.0
2016-07-14,31.01,31.22,30.82,31.0,893042,26.2997399740313,26.4778420506049,26.1385999999886,26.2912589227659,1052985.02750767,0.0,1.0
2016-07-15,30.94,31.24,30.92,31.02,672336,26.2403726151735,26.4948041531357,26.2234105126427,26.3082210252967,792750.779307577,0.0,1.0
2016-07-18,30.6,30.9,30.35,30.84,893488,25.9520168721496,26.2064484101118,25.7399905905144,26.1555621025194,1053510.90571079,0.0,1.0
2016-07-19,30.82,31.045,30.59,30.64,847389,26.1385999999886,26.3294236534603,25.9435358208842,25.9859410772112,999155.615832959,0.0,1.0
2016-07-20,31.17,31.24,30.87,30.87,1170176,26.4354367942779,26.4948041531357,26.1810052563156,26.1810052563156,1379753.48029411,0.0,1.0
2016-07-21,31.26,31.38,31.03,31.25,808940,26.5117662556665,26.6135388708514,26.3167020765622,26.5032852044011,953820.434147618,0.0,1.0
2016-07-22,31.29,31.5,31.22,31.27,610288,26.5372094094628,26.7153114860363,26.4778420506049,26.520247306932,719590.037722303,0.0,1.0
2016-07-25,31.09,31.39,30.9,31.32,736884,26.3675883841546,26.6220199221169,26.2064484101118,26.562652563259,868859.268668174,0.0,1.0
2016-07-26,31.12,31.26,30.9,31.03,839193,26.3930315379508,26.5117662556665,26.2064484101118,26.3167020765622,989491.719526345,0.0,1.0
2016-07-27,31.39,31.5,30.96,31.17,1493773,26.6220199221169,26.7153114860363,26.2573347177043,26.4354367942779,1761306.41503447,0.0,1.0
2016-07-28,31.28,31.42,30.98,31.3,810240,26.5287283581974,26.6474630759131,26.2742968202351,26.5456904607282,955353.262990783,0.0,1.0
2016-07-29,30.88,31.22,30.61,31.22,1388685,26.189486307581,26.4778420506049,25.960497923415,26.4778420506049,1637397.24774926,0.0,1.0
2016-08-01,30.76,30.96,30.69,30.88,860046,26.0877136923961,26.2573347177043,26.0283463335383,26.189486307581,1014079.47326986,0.0,1.0
2016-08-02,30.4,30.77,30.27,30.77,751793,25.7823958468414,26.0961947436615,25.6721421803911,26.0961947436615,886438.457301085,0.0,1.0
2016-08-03,30.46,30.62,30.24,30.34,706768,25.8332821544339,25.9689789746804,25.6466990265949,25.731509539249,833349.519867533,0.0,1.0
2016-08-04,30.28,30.57,30.19,30.51,532870,25.6806232316565,25.9265737183534,25.6042937702679,25.8756874107609,628306.542814351,0.0,1.0
2016-08-05,30.23,30.51,30.13,30.36,716820,25.6382179753295,25.8756874107609,25.5534074626754,25.7484716417798,845201.824122548,0.0,1.0
2016-08-08,29.93,30.13,29.81,30.13,700025,25.5110022063484,25.6814733203233,25.4087195379634,25.6814733203233,821282.836343692,0.15,1.0
2016-08-09,29.95,30.09,29.68,29.98,692724,25.5280493177459,25.6473790975283,25.2979133138797,25.5536199848421,812717.162277558,0.0,1.0
2016-08-10,30.32,30.48,29.84,29.9,1381615,25.8434208785995,25.9797977697794,25.4342902050596,25.4854315392521,1620937.37500088,0.0,1.0
2016-08-11,30.34,30.62,30.13,30.45,912611,25.860467989997,26.0991275495619,25.6814733203233,25.9542271026832,1070692.8331966,0.0,1.0
2016-08-12,30.2,30.24,30.075,30.22,893867,25.7411382102145,25.7752324330095,25.6345937639802,25.758185321612,1048702.01074823,0.0,1.0
2016-08-15,30.26,30.4686,30.26,30.27,650161,25.792279544407,25.9700809162828,25.792279544407,25.8008031001057,762781.429463308,0.0,1.0
2016-08-16,30.06,30.29,30.05,30.25,585959,25.6218084304321,25.8178502115032,25.6132848747333,25.7837559887082,687458.404344293,0.0,1.0
2016-08-17,29.93,30.18,29.81,30.08,548572,25.5110022063484,25.724091098817,25.4087195379634,25.6388555418296,643595.254596238,0.0,1.0
2016-08-18,29.97,30.08,29.76,29.96,397021,25.5450964291433,25.6388555418296,25.3661017594697,25.5365728734446,465792.697357966,0.0,1.0
2016-08-19,29.81,29.87,29.655,29.81,525045,25.4087195379634,25.4598608721559,25.2766044246328,25.4087195379634,615992.92426424,0.0,1.0
2016-08-22,30.34,30.34,29.59,29.78,867875,25.860467989997,25.860467989997,25.221201312591,25.3831488708672,1018207.6948563,0.0,1.0
2016-08-23,30.65,30.67,30.38,30.38,690656,26.1246982166581,26.1417453280556,25.894562212792,25.894562212792,810290.944777387,0.0,1.0
2016-08-24,30.49,30.78,30.465,30.55,771245,25.9883213254782,26.2355044407418,25.9670124362313,26.0394626596706,904839.514468613,0.0,1.0
2016-08-25,30.59,30.71,30.38,30.38,470752,26.0735568824656,26.1758395508506,25.894562212792,25.894562212792,552295.329130341,0.0,1.0
2016-08-26,30.65,30.945,30.465,30.65,661230,26.1246982166581,26.3761431097711,25.9670124362313,26.1246982166581,775767.793829564,0.0,1.0
2016-08-29,30.49,30.85,30.46,30.68,524609,25.9883213254782,26.295169330633,25.9627506583819,26.1502688837544,615481.400652017,0.0,1.0
2016-08-30,30.58,30.64,30.41,30.5,535562,26.0650333267669,26.1161746609594,25.9201328798882,25.9968448811769,628331.671580159,0.0,1.0
2016-08-31,30.36,30.62,30.19,30.52,622281,25.8775151013945,26.0991275495619,25.7326146545158,26.0138919925744,730072.075544144,0.0,1.0
2016-09-01,30.5,30.68,30.16,30.34,700359,25.9968448811769,26.1502688837544,25.7070439874195,25.860467989997,821674.691587919,0.0,1.0
2016-09-02,30.56,30.71,30.51,30.53,722780,26.0479862153694,26.1758395508506,26.0053684368757,26.0224155482732,847979.441380657,0.0,1.0
2016-09-06,30.72,30.75,30.46,30.65,707110,26.1843631065493,26.2099337736456,25.9627506583819,26.1246982166581,829595.095042305,0.0,1.0
2016-09-07,30.65,30.69,30.475,30.67,881814,26.1246982166581,26.1587924394531,25.97553599193,26.1417453280556,1034561.19859659,0.0,1.0
2016-09-08,30.49,30.67,30.38,30.64,590182,25.9883213254782,26.1417453280556,25.894562212792,26.1161746609594,692412.909423225,0.0,1.0
2016-09-09,29.74,30.38,29.74,30.24,541235,25.3490546480722,25.894562212792,25.3490546480722,25.7752324330095,634987.344635518,0.0,1.0
2016-09-12,30.12,30.24,29.59,29.59,786396,25.6729497646245,25.7752324330095,25.221201312591,25.221201312591,922614.959993338,0.0,1.0
2016-09-13,29.93,30.04,29.79,29.96,442362,25.5110022063484,25.6047613190346,25.3916724265659,25.5365728734446,518987.633371191,0.0,1.0
2016-09-14,29.82,30.12,29.75,29.94,547202,25.4172430936621,25.6729497646245,25.3575782037709,25.5195257620471,641987.944163341,0.0,1.0
2016-09-15,30.18,30.23,29.72,29.83,463775,25.724091098817,25.7667088773108,25.3320075366747,25.4257666493609,544109.778115491,0.0,1.0
2016-09-16,29.66,30.12,29.66,30.12,619431,25.2808662024822,25.6729497646245,25.2808662024822,25.6729497646245,726728.400555995,0.0,1.0
2016-09-19,30.15,30.22,29.66,29.81,713683,25.6985204317208,25.758185321612,25.2808662024822,25.4087195379634,837306.665462342,0.0,1.0
2016-09-20,30.34,30.81,30.1,30.25,611534,25.860467989997,26.2610751078381,25.6559026532271,25.7837559887082,717463.487790584,0.0,1.0
2016-09-21,30.89,30.985,30.51,30.51,854064,26.329263553428,26.4102373325661,26.0053684368757,26.0053684368757,1002004.36318566,0.0,1.0
2016-09-22,31.23,31.3,30.97,31.0,395909,26.6190644471854,26.6787293370766,26.397451999018,26.4230226661142,464488.07750294,0.0,1.0
2016-09-23,31.13,31.25,31.05,31.23,316649,26.5338288901979,26.6361115585829,26.465640444608,26.6190644471854,371498.716253555,0.0,1.0
2016-09-26,31.18,31.3,30.97,31.13,482869,26.5764466686917,26.6787293370766,26.397451999018,26.5338288901979,566511.227316799,0.0,1.0
2016-09-27,31.57,31.68,31.14,31.23,682088,26.9088653409428,27.002624453629,26.5423524458967,26.6190644471854,800238.801865643,0.0,1.0
2016-09-28,31.84,31.84,31.37,31.6,488660,27.1390013448089,27.1390013448089,26.7383942269679,26.934436008039,573305.340248862,0.0,1.0
2016-09-29,31.8,31.93,31.64,31.85,1010521,27.104907122014,27.2157133460977,26.968530230834,27.1475249005077,1185562.73428072,0.0,1.0
2016-09-30,31.61,31.94,31.36,31.94,564364,26.9429595637378,27.2242369017964,26.7298706712691,27.2242369017964,662122.733688471,0.0,1.0
2016-10-03,31.32,31.6,31.16,31.6,678732,26.6957764484741,26.934436008039,26.5593995572942,26.934436008039,796301.477914686,0.0,1.0
2016-10-04,31.5,31.75,31.34,31.4,597952,26.8492004510516,27.0622893435202,26.7128235598716,26.7639648940641,701528.823338286,0.0,1.0
2016-10-05,30.31,31.76,29.57,31.69,4903065,25.8348973229007,27.070812899219,25.2041542011935,27.0111480093277,5752370.45816577,0.0,1.0
2016-10-06,31.08,31.23,30.59,30.6,2249883,26.4912111117042,26.6190644471854,26.0735568824656,26.0820804381644,2639606.14503976,0.0,1.0
2016-10-07,30.19,31.1136,29.55,31.04,2350727,25.7326146545158,26.519850258852,25.187107089796,26.4571168889092,2757918.27153273,0.0,1.0
2016-10-10,30.24,30.49,30.105,30.31,736195,25.7752324330095,25.9883213254782,25.6601644310764,25.8348973229007,863718.178210843,0.0,1.0
2016-10-11,29.98,30.23,29.755,30.23,784284,25.5536199848421,25.7667088773108,25.3618399816203,25.7667088773108,920137.120844223,0.0,1.0
2016-10-12,29.9,30.03,29.745,29.9,501053,25.4854315392521,25.5962377633358,25.3533164259215,25.4854315392521,587845.04696049,0.0,1.0
2016-10-13,30.08,30.2,29.63,29.63,527655,25.6388555418296,25.7411382102145,25.255295535386,25.255295535386,619055.026621807,0.0,1.0
2016-10-14,30.17,30.4,30.1562,30.25,387786,25.7155675431183,25.9116093241894,25.703805036254,25.7837559887082,454958.017177065,0.0,1.0
2016-10-17,29.69,30.24,29.665,30.12,565420,25.3064368695784,25.7752324330095,25.2851279803316,25.6729497646245,663361.653263029,0.0,1.0
2016-10-18,30.09,30.12,29.795,29.95,686494,25.6473790975283,25.6729497646245,25.3959342044153,25.5280493177459,805408.006075394,0.0,1.0
2016-10-19,30.17,30.225,29.97,30.06,535499,25.7155675431183,25.7624470994614,25.5450964291433,25.6218084304321,628257.758764631,0.0,1.0
2016-10-20,30.29,30.41,30.04,30.15,973710,25.8178502115032,25.9201328798882,25.6047613190346,25.6985204317208,1142375.35884607,0.0,1.0
2016-10-21,30.34,30.435,30.075,30.15,622788,25.860467989997,25.9414417691351,25.6345937639802,25.6985204317208,730666.897726246,0.0,1.0
2016-10-24,30.52,30.71,30.29,30.54,635592,26.0138919925744,26.1758395508506,25.8178502115032,26.0309391039719,745688.797567745,0.0,1.0
2016-10-25,31.23,31.42,30.42,30.51,1172915,26.6190644471854,26.7810120054616,25.9286564355869,26.0053684368757,1376086.50832479,0.0,1.0
2016-10-26,30.99,31.385,30.93,31.17,496361,26.4144991104155,26.751179560516,26.363357776223,26.5679231129929,582340.30203263,0.0,1.0
2016-10-27,30.43,31.09,30.37,31.08,1003789,25.9371799912857,26.499734667403,25.8860386570932,26.4912111117042,1177664.62199293,0.0,1.0
2016-10-28,30.5,30.73,30.34,30.46,724044,25.9968448811769,26.1928866622481,25.860467989997,25.9627506583819,849462.390568384,0.0,1.0
2016-10-31,30.47,30.6,30.435,30.6,759548,25.9712742140807,26.0820804381644,25.9414417691351,26.0820804381644,891116.36838567,0.0,1.0
2016-11-01,30.04,30.57,29.9,30.42,1004637,25.6047613190346,26.0565097710681,25.4854315392521,25.9286564355869,1178659.51195431,0.0,1.0
2016-11-02,31.19,32.12,30.9,31.39,2594883,26.5849702243904,27.3776609043738,26.3377871091268,26.7554413383654,3044366.80149999,0.0,1.0
2016-11-03,31.74,32.2,31.16,31.16,1956261,27.0537657878215,27.4458493499638,26.5593995572942,26.5593995572942,2295123.14947116,0.0,1.0
2016-11-04,31.52,32.04,31.52,31.82,1103681,26.8662475624491,27.3094724587839,26.8662475624491,27.1219542334115,1294859.84371793,0.0,1.0
2016-11-07,32.06,32.29,31.87,31.95,1705320,27.3265195701814,27.5225613512525,27.1645720119052,27.2327604574952,2000714.32659352,0.0,1.0
2016-11-08,32.11,32.33,31.86,32.0,1000172,27.4969906841563,27.6853848900272,27.282906359303,27.4027935812209,1167965.00711276,0.15,1.0
2016-11-09,33.55,33.83,32.36,32.5,1956607,28.7301163953112,28.9698908391469,27.7110750090096,27.8309622309274,2284855.51352355,0.0,1.0
2016-11-10,33.45,33.79,32.72,33.63,2291249,28.6444826653699,28.9356373471704,28.0193564367983,28.7986233792643,2675638.4447696,0.0,1.0
2016-11-11,34.32,34.47,33.29,33.35,1366874,29.3894961158594,29.5179467107713,28.5074686974638,28.5588489354286,1596186.45706162,0.0,1.0
2016-11-14,35.14,35.33,34.6422,34.72,1645262,30.0916927013782,30.2543967882667,29.6654079937303,29.7320310356246,1921277.98371914,0.0,1.0
2016-11-15,35.07,35.48,34.99,35.05,1144357,30.0317490904192,30.3828473831786,29.9632421064662,30.014622344431,1336339.08132255,0.0,1.0
2016-11-16,35.14,35.25,35.05,35.09,700600,30.0916927013782,30.1858898043136,30.014622344431,30.0488758364075,818135.564666073,0.0,1.0
2016-11-17,35.01,35.5,34.83,35.19,1040628,29.9803688524544,30.3999741291669,29.8262281385601,30.1345095663488,1215208.07363307,0.0,1.0
2016-11-18,35.12,35.81,35.09,35.61,1797928,30.0745659553899,30.665438691985,30.0488758364075,30.4941712321023,2099555.86569932,0.0,1.0
2016-11-21,35.6,35.6,35.04,35.04,588185,30.4856078591082,30.4856078591082,30.0060589714368,30.0060589714368,686861.357555117,0.0,1.0
2016-11-22,36.51,36.61,35.76,35.81,1470644,31.2648748015742,31.3505085315155,30.6226218270143,30.665438691985,1717365.34308132,0.0,1.0
2016-11-23,36.89,37.09,36.53,36.53,1289771,31.5902829753512,31.7615504352338,31.2820015475624,31.2820015475624,1506148.33767474,0.0,1.0
2016-11-25,37.0,37.15,36.715,37.04,325597,31.6844800782866,31.8129306731986,31.4404239479539,31.7187335702631,380220.504494119,0.0,1.0
2016-11-28,37.2,37.345,36.86,36.94,985806,31.8557475381692,31.9799164465842,31.5645928563688,31.6330998403218,1151188.90730974,0.0,1.0
2016-11-29,38.2,38.54,37.36,37.36,1468811,32.7120848375824,33.0032395193829,31.9927615060754,31.9927615060754,1715224.83139129,0.0,1.0
2016-11-30,37.81,38.43,37.62,38.14,1555004,32.3781132908113,32.9090424164474,32.2154092039228,32.6607045996176,1815877.92691693,0.0,1.0
2016-12-01,36.85,37.45,36.51,36.74,7705058,31.5560294833746,32.0698318630225,31.2648748015742,31.4618323804392,8997690.51900494,0.0,1.0
2016-12-02,37.54,37.66,36.76,36.86,2225206,32.1469022199697,32.2496626958993,31.4789591264275,31.5645928563688,2598515.79690028,0.0,1.0
2016-12-05,37.54,37.85,37.51,37.78,1265953,32.1469022199697,32.4123667827878,32.1212121009873,32.3524231718289,1478334.53111006,0.0,1.0
2016-12-06,37.96,37.97,37.35,37.45,1619409,32.5065638857232,32.5151272587174,31.9841981330812,32.0698318630225,1891087.7771058,0.0,1.0
2016-12-07,37.62,38.22,37.49,37.94,3579287,32.2154092039228,32.7292115835707,32.1040853549991,32.489437139735,4179763.04716948,0.0,1.0
2016-12-08,37.89,38.22,37.66,37.81,2937933,32.4466202747643,32.7292115835707,32.2496626958993,32.3781132908113,3430812.83743376,0.0,1.0
2016-12-09,37.7,38.05,37.5248,37.9,3093481,32.2839161878758,32.5836342426704,32.1338858930186,32.4551836477585,3612456.21569908,0.0,1.0
2016-12-12,36.51,37.58,36.21,37.48,3474068,31.2648748015742,32.1811557119462,31.0079736117502,32.0955219820049,4056892.070894,0.0,1.0
2016-12-13,36.84,36.92,36.47,36.59,1490925,31.5474661103805,31.6159730943336,31.2306213095976,31.3333817855272,1741048.76784152,0.0,1.0
2016-12-14,36.37,37.03,36.25,36.84,1132309,31.1449875796563,31.710170197269,31.0422271037268,31.5474661103805,1322269.85882312,0.0,1.0
2016-12-15,36.26,36.67,35.565,36.13,1315614,31.0507904767209,31.4018887694803,30.4556360536287,30.9394666277972,1536326.86664658,0.0,1.0
2016-12-16,36.34,36.56,36.22,36.39,2068271,31.1192974606739,31.3076916665448,31.0165369847444,31.1621143256446,2415252.72975659,0.0,1.0
2016-12-19,36.48,36.5888,36.23,36.54,935438,31.2391846825918,31.3323541807679,31.0251003577385,31.2905649205566,1092370.96251799,0.0,1.0
2016-12-20,36.58,36.74,36.43,36.64,1554486,31.3248184125331,31.4618323804392,31.1963678176211,31.3761986504979,1815273.02508636,0.0,1.0
2016-12-21,36.35,36.6,36.35,36.42,634631,31.1278608336681,31.3419451585214,31.1278608336681,31.187804444627,741099.331343983,0.0,1.0
2016-12-22,36.29,36.51,36.015,36.45,574719,31.0764805957033,31.2648748015742,30.8409878383647,31.2134945636094,671136.245488611,0.0,1.0
2016-12-23,36.17,36.43,35.88,36.26,885195,30.9737201197737,31.1963678176211,30.7253823029439,31.0507904767209,1033698.9882452,0.0,1.0
2016-12-27,36.27,36.49,36.05,36.26,429476,31.059353849715,31.2477480555859,30.8709596438441,31.0507904767209,501526.676806348,0.0,1.0
2016-12-28,36.01,36.37,35.9,36.29,465329,30.8367061518676,31.1449875796563,30.7425090489321,31.0764805957033,543394.524936482,0.0,1.0
2016-12-29,36.25,36.39,36.07,36.18,771862,31.0422271037268,31.1621143256446,30.8880863898324,30.9822834927678,901352.773642998,0.0,1.0
2016-12-30,36.07,36.35,35.83,36.35,526417,30.8880863898324,31.1278608336681,30.6825654379732,31.1278608336681,614730.901434229,0.0,1.0
2017-01-03,35.72,36.19,35.28,36.19,1788875,30.5883683350378,30.990846865762,30.211579923296,30.990846865762,2088984.09683417,0.0,1.0
2017-01-04,35.91,36.3,35.76,35.76,1843382,30.7510724219263,31.0850439686974,30.6226218270143,30.6226218270143,2152635.41744972,0.0,1.0
2017-01-05,35.94,36.18,35.63,35.89,1170442,30.7767625409087,30.9822834927678,30.5112979780906,30.733945675938,1366800.20921908,0.0,1.0
2017-01-06,36.21,36.395,35.86,35.95,1118381,31.0079736117502,31.1663960121417,30.7082555569556,30.7853259139028,1306005.23971854,0.0,1.0
2017-01-09,36.09,36.27,35.93,36.27,909800,30.9052131358206,31.059353849715,30.7681991679145,31.059353849715,1062431.82519725,0.0,1.0
2017-01-10,36.45,36.49,35.94,36.06,868078,31.2134945636094,31.2477480555859,30.7767625409087,30.8795230168383,1013710.36926091,0.0,1.0
2017-01-11,36.38,36.52,36.08,36.43,1171838,31.1535509526505,31.2734381745683,30.8966497628265,31.1963678176211,1368430.40797482,0.0,1.0
2017-01-12,36.38,36.4,35.8,36.23,610478,31.1535509526505,31.1706776986387,30.6568753189908,31.0251003577385,712894.323788488,0.0,1.0
2017-01-13,36.33,36.565,36.26,36.48,496769,31.1107340876798,31.3119733530419,31.0507904767209,31.2391846825918,580109.02986526,0.0,1.0
2017-01-17,35.8,36.28,35.68,36.04,505799,30.6568753189908,31.0679172227091,30.5541148430613,30.86239627085,590653.940154919,0.0,1.0
2017-01-18,35.85,35.95,35.68,35.87,631914,30.6996921839615,30.7853259139028,30.5541148430613,30.7168189299498,737926.516143873,0.0,1.0
2017-01-19,35.59,35.92,35.51,35.75,506158,30.4770444861141,30.7596357949204,30.408537502161,30.6140584540202,591073.16748537,0.0,1.0
2017-01-20,35.64,35.79,35.46,35.53,695009,30.5198613510847,30.6483119459967,30.3657206371904,30.4256642481493,811606.59529404,0.0,1.0
2017-01-23,35.52,35.76,35.24,35.55,678949,30.4171008751552,30.6226218270143,30.1773264313195,30.4427909941375,792852.303018078,0.0,1.0
2017-01-24,35.79,35.83,35.33,35.49,918473,30.6483119459967,30.6825654379732,30.2543967882667,30.3914107561728,1072559.84368476,0.0,1.0
2017-01-25,35.83,36.1,35.56,35.97,1260428,30.6825654379732,30.9137765088148,30.4513543671317,30.8024526598911,1471882.63417204,0.0,1.0
2017-01-26,36.2,36.24,35.64,35.71,1428036,30.9994102387561,31.0336637307326,30.5198613510847,30.5798049620436,1667609.2481066,0.0,1.0
2017-01-27,36.26,36.34,35.93,36.06,2042585,31.0507904767209,31.1192974606739,30.7681991679145,30.8795230168383,2385257.53975657,0.0,1.0
2017-01-30,33.9,35.54,32.75,35.54,6475864,29.0298344501058,30.4342276211434,28.0450465557807,30.4342276211434,7562281.83034643,0.0,1.0
2017-01-31,33.82,34.45,33.57,33.9,2755054,28.9613274661528,29.5008199647831,28.7472431412995,29.0298344501058,3217253.29713892,0.0,1.0
2017-02-01,33.68,34.2,33.395,34.08,2510020,28.8414402442349,29.2867356399298,28.5973841139022,29.1839751640002,2931111.37599649,0.0,1.0
2017-02-02,34.47,34.7,33.53,33.68,2055667,29.5179467107713,29.7149042896364,28.712989649323,28.8414402442349,2400534.23038883,0.0,1.0
2017-02-03,34.51,34.72,34.12,34.64,2602694,29.5522002027479,29.7320310356246,29.2182286559767,29.6635240516716,3039332.75098915,0.0,1.0
2017-02-06,34.61,34.69,34.44,34.54,1371704,29.6378339326892,29.7063409166422,29.4922565917889,29.5778903217303,1601826.75791423,0.0,1.0
2017-02-07,34.68,34.76,34.41,34.59,1288971,29.6977775436481,29.7662845276012,29.4665664728065,29.6207071867009,1505214.1263534,0.0,1.0
2017-02-08,34.18,34.56,33.83,34.51,1200368,29.4151862348418,29.7422128811039,29.1139774817056,29.6991830592273,1394809.39921442,0.17,1.0
2017-02-09,34.2,34.33,34.01,34.2,1414471,29.4323981635924,29.5442757004716,29.2688848404613,29.4323981635924,1643593.83598715,0.0,1.0
2017-02-10,34.1,34.38,33.93,34.38,1055665,29.3463385198392,29.5873055223482,29.2000371254588,29.5873055223482,1226666.70922725,0.0,1.0
2017-02-13,34.12,34.435,34.11,34.18,1125072,29.3635504485898,29.6346383264124,29.3549444842145,29.4151862348418,1307316.58990657,0.0,1.0
2017-02-14,34.05,34.24,33.88,33.91,1252687,29.3033086979626,29.4668220210937,29.1570073035822,29.1828251967081,1455603.28322124,0.0,1.0
2017-02-15,34.56,34.61,34.05,34.11,852191,29.7422128811039,29.7852427029805,29.3033086979626,29.3549444842145,990233.00914881,0.0,1.0
2017-02-16,34.76,34.81,34.33,34.65,950406,29.9143321686103,29.9573619904869,29.5442757004716,29.8196665604818,1104357.3486379,0.0,1.0
2017-02-17,34.71,34.93,34.44,34.73,654462,29.8713023467337,30.0606335629907,29.6389413086001,29.8885142754843,760474.911884247,0.0,1.0
2017-02-21,35.38,35.43,34.5,34.63,1562896,30.4479019598801,30.4909317817567,29.690577094852,29.8024546317311,1816061.43348925,0.0,1.0
2017-02-22,35.62,35.8,35.36,35.36,1405697,30.6544451048878,30.8093524636435,30.4306900311295,30.4306900311295,1633398.58114138,0.0,1.0
2017-02-23,35.34,36.04,35.22,35.74,1528652,30.4134781023788,31.0158956086512,30.310206529875,30.7577166773916,1776270.42517622,0.0,1.0
2017-02-24,35.92,35.9399,35.09,35.12,1266660,30.9126240361473,30.9297499052542,30.1983289929958,30.2241468861218,1471839.69716699,0.0,1.0
2017-02-27,36.68,36.75,35.89,35.89,1715580,31.5666773286716,31.6269190792989,30.8868061430214,30.8868061430214,1993477.92435676,0.0,1.0
2017-02-28,35.77,36.61,35.77,36.48,1479725,30.7835345705176,31.5064355780444,30.7835345705176,31.3945580411652,1719417.9936924,0.0,1.0
2017-03-01,36.19,36.42,36.0,36.06,809382,31.144985074281,31.3429222549133,30.9814717511499,31.0331075374018,940489.600818221,0.0,1.0
2017-03-02,36.2,36.22,36.02,36.08,793072,31.1535910386563,31.1708029674069,30.9986836799005,31.0503194661525,921537.628338793,0.0,1.0
2017-03-03,36.05,36.3,35.605,36.16,1336865,31.0245015730265,31.2396506824095,30.6415361583248,31.119167181155,1553416.84173586,0.0,1.0
2017-03-06,35.94,36.24,35.5,35.76,1204205,30.929835964898,31.1880148961576,30.5511735323839,30.7749286061422,1399267.93498411,0.0,1.0
2017-03-07,36.18,36.27,35.89,36.0,1033289,31.1363791099057,31.2138327892835,30.8868061430214,30.9814717511499,1200666.13680544,0.0,1.0
2017-03-08,36.31,36.575,36.2,36.2,1036889,31.2482566467848,31.4763147027308,31.1535910386563,31.1535910386563,1204849.28217184,0.0,1.0
2017-03-09,36.41,36.57,36.09,36.19,972604,31.334316290538,31.4720117205431,31.0589254305278,31.144985074281,1130151.08776104,0.0,1.0
2017-03-10,36.77,36.84,36.5,36.59,1382652,31.6441310080495,31.7043727586767,31.4117699699159,31.4892236492937,1606620.64087232,0.0,1.0
2017-03-13,37.16,37.24,36.72,36.72,1116577,31.9797636186869,32.0486113336895,31.6011011861729,31.6011011861729,1297445.5288267,0.0,1.0
2017-03-14,36.98,37.19,36.83,37.06,980461,31.8248562599312,32.0055815118129,31.6957667943014,31.8937039749338,1139280.8025232,0.0,1.0
2017-03-15,37.45,37.58,37.0,37.11,1304762,32.2293365855712,32.3412141224504,31.8420681886818,31.9367337968104,1516113.64293101,0.0,1.0
2017-03-16,37.24,37.69,37.19,37.43,1146928,32.0486113336895,32.4358797305789,32.0055815118129,32.2121246568206,1332712.9302199,0.0,1.0
2017-03-17,37.62,37.66,37.25,37.51,1057752,32.3756379799516,32.4100618374529,32.0572172980648,32.2809723718231,1229091.77155494,0.0,1.0
2017-03-20,37.33,37.61,37.27,37.59,693952,32.1260650130674,32.3670320155763,32.0744292268155,32.3498200868257,806361.69258398,0.0,1.0
2017-03-21,36.58,37.66,36.51,37.57,1333932,31.4806176849184,32.4100618374529,31.4203759342912,32.332608158075,1550008.74024707,0.0,1.0
2017-03-22,36.71,36.75,36.45,36.67,1051083,31.5924952217976,31.6269190792989,31.3687401480393,31.5580713642963,1221342.49476368,0.0,1.0
2017-03-23,36.59,36.99,36.54,36.54,1074598,31.4892236492937,31.8334622243065,31.4461938274171,31.4461938274171,1248666.56790003,0.0,1.0
2017-03-24,36.37,36.74,36.26,36.74,857150,31.2998924330367,31.6183131149235,31.2052268249082,31.6183131149235,995995.291891023,0.0,1.0
2017-03-27,35.75,36.0,35.55,36.0,1157169,30.7663226417669,30.9814717511499,30.5942033542605,30.9814717511499,1344612.81680248,0.0,1.0
2017-03-28,35.8,35.9,35.49,35.58,1045498,30.8093524636435,30.8954121073967,30.5425675680086,30.6200212473865,1214852.80952165,0.0,1.0
2017-03-29,35.75,35.88,35.535,35.77,1425932,30.7663226417669,30.8782001786461,30.5812944076975,30.7835345705176,1656911.34405501,0.0,1.0
2017-03-30,35.37,35.66,35.21,35.5,1674714,30.4392959955048,30.688868962389,30.3016005654997,30.5511735323839,1945992.25253921,0.0,1.0
2017-03-31,35.39,35.56,35.38,35.4,916925,30.4565079242554,30.6028093186358,30.4479019598801,30.4651138886307,1065452.93474558,0.0,1.0
2017-04-03,35.08,35.605,34.93,35.46,1030017,30.1897230286205,30.6415361583248,30.0606335629907,30.5167496748827,1196864.12246131,0.0,1.0
2017-04-04,34.97,35.185,34.9,35.05,967688,30.095057420492,30.2800856545614,30.0348156698648,30.1639051354946,1124438.77036626,0.0,1.0
2017-04-05,34.54,35.16,34.53,34.91,1929954,29.7250009523533,30.2585707436231,29.7163949879779,30.0434216342401,2242577.25901679,0.0,1.0
2017-04-06,34.62,34.92,34.38,34.45,1283703,29.7938486673558,30.0520275986154,29.5873055223482,29.6475472729754,1491643.40452241,0.0,1.0
2017-04-07,34.9,34.94,34.5,34.58,1010852,30.0348156698648,30.069239527366,29.690577094852,29.7594248098545,1174594.68330937,0.0,1.0
2017-04-10,34.95,35.18,34.85,34.87,650033,30.0778454917414,30.2757826723737,29.9917858479882,30.0089977767388,755328.481098753,0.0,1.0
2017-04-11,35.32,35.34,34.72,34.89,987021,30.3962661736282,30.4134781023788,29.879908311109,30.0262097054894,1146903.42296864,0.0,1.0
2017-04-12,34.76,35.35,34.68,35.35,854802,29.9143321686103,30.4220840667541,29.8454844536077,30.4220840667541,993266.951524271,0.0,1.0
2017-04-13,34.34,34.83,34.32,34.6,747608,29.5528816648469,29.9745739192375,29.5356697360962,29.7766367386052,868709.150300487,0.0,1.0
2017-04-17,34.92,34.945,34.4,34.47,924902,30.0520275986154,30.0735425095537,29.6045174510988,29.664759201726,1074722.08768662,0.0,1.0
2017-04-18,35.04,35.18,34.72,34.72,1055338,30.1552991711192,30.2757826723737,29.879908311109,29.879908311109,1226286.7401898,0.0,1.0
2017-04-19,35.32,35.56,35.015,35.09,920211,30.3962661736282,30.6028093186358,30.1337842601809,30.1983289929958,1069271.21687724,0.0,1.0
2017-04-20,35.73,35.78,35.4,35.42,624102,30.7491107130163,30.7921405348929,30.4651138886307,30.4823258173814,725197.052627627,0.0,1.0
2017-04-21,35.65,35.695,35.24,35.62,1505445,30.6802629980137,30.7189898377027,30.3274184586256,30.6544451048878,1749304.24336567,0.0,1.0
2017-04-24,35.76,35.97,35.6,35.97,852185,30.7749286061422,30.9556538580239,30.6372331761371,30.9556538580239,990226.037239866,0.0,1.0
2017-04-25,35.9,36.22,35.86,36.02,649379,30.8954121073967,31.1708029674069,30.8609882498954,30.9986836799005,754568.543023858,0.0,1.0
2017-04-26,36.34,36.4,35.73,35.86,726706,31.2740745399108,31.3257103261627,30.7491107130163,30.8609882498954,844421.343509253,0.0,1.0
2017-04-27,36.18,36.65,36.11,36.48,862275,31.1363791099057,31.5408594355457,31.0761373592784,31.3945580411652,1001950.46411402,0.0,1.0
2017-04-28,35.93,36.15,35.62,36.1,724604,30.9212300005227,31.1105612167797,30.6544451048878,31.0675313949031,841978.851409207,0.0,1.0
2017-05-01,35.84,36.28,35.06,35.17,1046311,30.8437763211448,31.2224387536588,30.1725110998699,30.2671767079984,1215797.50318356,0.0,1.0
2017-05-02,35.58,35.94,35.48,35.8,1057563,30.6200212473865,30.929835964898,30.5339616036333,30.8093524636435,1228872.1564232,0.0,1.0
2017-05-03,35.5,35.54,35.135,35.52,916105,30.5511735323839,30.5855973898852,30.2370558326848,30.5683854611346,1064500.1071899,0.0,1.0
2017-05-04,35.85,35.86,35.31,35.66,1075230,30.8523822855201,30.8609882498954,30.3876602092529,30.688868962389,1249400.9423088,0.0,1.0
2017-05-05,35.84,36.06,35.61,36.0,962297,30.8437763211448,31.0331075374018,30.6458391405124,30.9814717511499,1118174.51018008,0.0,1.0
2017-05-08,35.77,35.92,35.65,35.92,752525,30.7835345705176,30.9126240361473,30.6802629980137,30.9126240361473,874422.629680092,0.0,1.0
2017-05-09,35.58,35.885,35.4,35.77,1012927,30.6200212473865,30.8825031608337,30.4651138886307,30.7835345705176,1177005.80181916,0.0,1.0
2017-05-10,35.74,35.87,35.47,35.6,547166,30.7577166773916,30.8695942142707,30.525355639258,30.6372331761371,635798.588208415,0.0,1.0
2017-05-11,35.8,35.84,35.46,35.65,359659,30.8093524636435,30.8437763211448,30.5167496748827,30.6802629980137,417918.299814774,0.0,1.0
2017-05-12,35.99,36.11,35.61,35.78,507678,30.9728657867746,31.0761373592784,30.6458391405124,30.7921405348929,589914.131478329,0.0,1.0
2017-05-15,36.46,36.57,36.03,36.03,673851,31.3773461124146,31.4720117205431,31.0072896442759,31.0072896442759,783004.63563677,0.0,1.0
2017-05-16,36.37,36.67,36.24,36.62,749338,31.2998924330367,31.5580713642963,31.1880148961576,31.5150415424197,870719.384046007,0.0,1.0
2017-05-17,35.63,36.0599,35.62,35.93,786998,30.6630510692631,31.0330214777581,30.6544451048878,30.9212300005227,914479.732517821,0.0,1.0
2017-05-18,35.59,35.86,35.53,35.72,1085652,30.6286272117618,30.8609882498954,30.5769914255099,30.740504748641,1261511.14814452,0.0,1.0
2017-05-19,35.95,36.125,35.57,35.66,1080984,30.9384419292733,31.0890463058414,30.6114152830112,30.688868962389,1256087.00298609,0.0,1.0
2017-05-22,38.5,38.6,37.19,37.75,3348200,33.1329628449798,33.2190224887329,32.0055815118129,32.4875155168308,3890557.58771454,0.0,1.0
2017-05-23,38.33,38.89,37.91,38.83,1374948,32.9866614505993,33.4685954556172,32.6252109468359,33.4169596693653,1597668.70978823,0.0,1.0
2017-05-24,38.56,38.69,38.17,38.5,1252781,33.1845986312317,33.2964761681108,32.8489660205942,33.1329628449798,1455712.5097947,0.0,1.0
2017-05-25,39.19,39.33,38.52,38.64,1356830,33.7267743868768,33.8472578881313,33.1501747737304,33.2534463462342,1576615.86874701,0.0,1.0
2017-05-26,39.24,39.39,38.95,39.23,565186,33.7698042087534,33.8988936743832,33.5202312418691,33.7611982443781,656737.554736883,0.0,1.0
2017-05-30,39.25,39.4,39.12,39.26,1532275,33.7784101731287,33.9074996387585,33.6665326362496,33.787016137504,1780480.29619357,0.0,1.0
2017-05-31,39.44,39.5,38.97,39.35,753248,33.9419234962598,33.9935592825117,33.5374431706198,33.8644698168819,875262.744707844,0.0,1.0
2017-06-01,39.41,39.55,39.04,39.55,1054744,33.9161056031338,34.0365891043883,33.597684921247,34.0365891043883,1225596.52120435,0.0,1.0
2017-06-02,39.22,39.58,39.22,39.46,812328,33.7525922800028,34.0624069975143,33.7525922800028,33.9591354250104,943912.808109723,0.0,1.0
2017-06-05,38.85,39.24,38.8,39.23,761129,33.4341715981159,33.7698042087534,33.3911417762393,33.7611982443781,884420.347105784,0.0,1.0
2017-06-06,38.27,38.72,38.27,38.67,1782783,32.9350256643474,33.3222940612368,32.9350256643474,33.2792642393602,2071566.79048399,0.0,1.0
2017-06-07,38.55,38.63,38.1,38.27,745969,33.3222940612368,33.3914453848399,32.9333178659694,33.080264428626,862998.954908468,0.17,1.0
2017-06-08,38.91,39.0,38.54,38.62,629216,33.6334750174507,33.7112702565041,33.3136501457864,33.3828014693895,727929.378314228,0.0,1.0
2017-06-09,38.57,38.9431,38.18,38.87,904240,33.3395818921376,33.6620863775914,33.0024691895725,33.5988993556491,1046100.00547802,0.0,1.0
2017-06-12,39.0,39.23,38.44,38.52,910334,33.7112702565041,33.910080311863,33.2272109912825,33.2963623148856,1053150.05129924,0.0,1.0
2017-06-13,39.19,39.29,38.93,39.07,618819,33.8755046500615,33.9619438045653,33.6507628483514,33.7717776646568,715901.264365547,0.0,1.0
2017-06-14,39.53,39.675,39.12,39.36,1056284,34.1693977753746,34.2947345494052,33.8149972419088,34.022451212718,1221997.14476947,0.0,1.0
2017-06-15,39.33,39.4,39.09,39.2,767365,33.9965194663669,34.0570268745196,33.7890654955576,33.8841485655119,887751.626452756,0.0,1.0
2017-06-16,31.9,33.0,31.33,32.94,12444589,27.5740902867303,28.5249209862727,27.0813871060583,28.4730574935704,14396935.1290274,0.0,1.0
2017-06-19,32.46,32.49,31.06,31.8,4571076,28.0581495519519,28.0840812983031,26.8480013888979,27.4876511322264,5288200.73060299,0.0,1.0
2017-06-20,32.23,32.85,32.19,32.47,1374532,27.859339496593,28.3952622545169,27.8247638347915,28.0667934674023,1590172.88853591,0.0,1.0
2017-06-21,32.35,32.44,32.17,32.25,1203395,27.9630664819977,28.0408617210511,27.8074760038907,27.8766273274938,1392187.37955877,0.0,1.0
2017-06-22,32.89,32.95,32.05,32.16,1419092,28.4298379163185,28.4817014090208,27.7037490184861,27.7988320884403,1641723.60100616,0.0,1.0
2017-06-23,32.22,32.96,32.03,32.9,3220150,27.8506955811426,28.4903453244712,27.6864611875853,28.4384818317689,3725337.22533846,0.0,1.0
2017-06-26,32.45,32.92,31.94,31.94,1301519,28.0495056365015,28.4557696626696,27.6086659485319,27.6086659485319,1505705.38024169,0.0,1.0
2017-06-27,32.23,32.58,32.21,32.41,948840,27.859339496593,28.1618765373565,27.8420516656923,28.0149299747,1097696.99327365,0.0,1.0
2017-06-28,32.69,32.85,32.4,32.42,761744,28.2569596073108,28.3952622545169,28.0062860592496,28.0235738901504,881248.786354119,0.0,1.0
2017-06-29,32.35,32.65,32.22,32.63,996326,27.9630664819977,28.2223839455092,27.8506955811426,28.2050961146085,1152632.74579525,0.0,1.0
2017-06-30,32.54,32.67,32.26,32.41,1034540,28.127300875555,28.23967177641,27.8852712429442,28.0149299747,1196841.8778944,0.0,1.0
2017-07-03,32.55,33.065,32.55,32.74,592933,28.1359447910054,28.5811064367002,28.1359447910054,28.3001791845627,685954.187547663,0.0,1.0
2017-07-05,33.11,33.18,32.69,32.71,1214533,28.620004056227,28.6805114643797,28.2569596073108,28.2742474382115,1405072.74391006,0.0,1.0
2017-07-06,32.97,33.58,32.84,32.96,2361488,28.4989892399216,29.0262680823951,28.3866183390666,28.4903453244712,2731965.63936154,0.0,1.0
2017-07-07,33.75,33.78,32.93,33.12,1207221,29.1732146450517,29.1991463914028,28.46441357812,28.6286479716774,1396613.6144311,0.0,1.0
2017-07-10,33.26,33.805,33.24,33.78,947453,28.7496627879828,29.2207561800288,28.732374957082,29.1991463914028,1096092.39636619,0.0,1.0
2017-07-11,33.42,33.52,33.18,33.32,544252,28.8879654351889,28.9744045896928,28.6805114643797,28.8015262806851,629635.959680421,0.0,1.0
2017-07-12,33.86,33.97,33.56,33.76,1150775,29.2682977150059,29.3633807849601,29.0089802514943,29.181858560502,1331312.189025,0.0,1.0
2017-07-13,33.85,34.1,33.71,33.95,591216,29.2596537995555,29.4757516858152,29.1386389832501,29.3460929540594,683967.819205845,0.0,1.0
2017-07-14,33.83,34.08,33.81,33.92,525680,29.2423659686547,29.4584638549144,29.225078137754,29.3201612077082,608150.326107766,0.0,1.0
2017-07-17,33.0,33.32,32.36,33.0,1524759,28.5249209862727,28.8015262806851,27.971710397448,28.5249209862727,1763967.9711721,0.0,1.0
2017-07-18,33.0,33.08,32.8374,33.0,1965873,28.5249209862727,28.5940723098758,28.3843709210495,28.5249209862727,2274285.31813356,0.0,1.0
2017-07-19,33.51,33.75,33.06,33.12,1578961,28.9657606742424,29.1732146450517,28.576784478975,28.6286479716774,1826673.35082454,0.0,1.0
2017-07-20,33.54,33.81,33.35,33.51,593892,28.9916924205936,29.225078137754,28.8274580270362,28.9657606742424,687063.638473582,0.0,1.0
2017-07-21,33.66,33.71,33.37,33.47,560879,29.0954194059982,29.1386389832501,28.844745857937,28.9311850124409,648871.455556607,0.0,1.0
2017-07-24,33.84,33.85,33.6,33.68,429006,29.2510098841051,29.2596537995555,29.0435559132959,29.112707236899,496309.805969769,0.0,1.0
2017-07-25,34.14,34.45,33.87,33.99,704820,29.5103273476167,29.7782887265787,29.2769416304563,29.3806686158609,815394.370809761,0.0,1.0
2017-07-26,34.16,34.22,33.83,34.18,472849,29.5276151785175,29.5794786712198,29.2423659686547,29.5449030094182,547031.033232633,0.0,1.0
2017-07-27,33.95,34.3,33.75,34.26,464644,29.3460929540594,29.6486299948229,29.1732146450517,29.6140543330213,537538.807114625,0.0,1.0
2017-07-28,34.26,34.28,33.85,33.93,568386,29.6140543330213,29.6313421639221,29.2596537995555,29.3288051231586,657556.177246782,0.0,1.0
2017-07-31,34.3,34.44,33.99,34.32,861162,29.6486299948229,29.7696448111283,29.3806686158609,29.6659178257236,996263.793812994,0.0,1.0
2017-08-01,34.39,34.54,34.16,34.54,859254,29.7264252338763,29.8560839656321,29.5276151785175,29.8560839656321,994056.460792502,0.0,1.0
2017-08-02,34.02,34.52,33.98,34.52,846496,29.4066003622121,29.8387961347314,29.3720247004105,29.8387961347314,979296.945763427,0.0,1.0
2017-08-03,34.46,34.58,33.935,33.94,915843,29.786932642029,29.8906596274337,29.3331270808838,29.337449038609,1059523.32048683,0.0,1.0
2017-08-04,34.61,34.95,34.35,34.6,1192095,29.9165913737848,30.2104844990979,29.6918495720748,29.9079474583344,1379114.6001397,0.0,1.0
2017-08-07,33.39,34.46,32.05,34.26,2135514,28.8620336888378,29.786932642029,27.7037490184861,29.6140543330213,2470540.12994159,0.0,1.0
2017-08-08,33.15,34.29,33.11,33.46,1325666,28.6545797180285,29.6399860793725,28.620004056227,28.9225410969905,1533640.6372888,0.0,1.0
2017-08-09,32.3,32.95,31.56,32.82,1426303,27.9198469047457,28.4817014090208,27.2801971614172,28.3693305081658,1650065.88528855,0.0,1.0
2017-08-10,32.67,32.84,32.19,32.3,931215,28.3866183390666,28.5343295456059,27.9695514029554,28.0651292424809,1071730.12602671,0.17,1.0
2017-08-11,33.26,33.48,32.4,32.49,1818867,28.8992631147032,29.0904187937542,28.152018187504,28.2302182380249,2093323.8394311,0.0,1.0
2017-08-14,33.69,33.87,33.44,33.47,1044210,29.2728855783028,29.4292856793445,29.0556632157449,29.0817298992518,1201775.43843082,0.0,1.0
2017-08-15,33.7,34.27,33.67,33.97,1476925,29.2815744728051,29.7768414594371,29.2555077892982,29.5161746243676,1699784.70748646,0.0,1.0
2017-08-16,33.95,34.21,33.74,33.74,1545345,29.498796835363,29.7247080924232,29.3163300508144,29.3163300508144,1778528.90213834,0.0,1.0
2017-08-17,33.51,34.0,33.49,34.0,804331,29.1164854772611,29.5422413078746,29.0991076882565,29.5422413078746,925700.04134082,0.0,1.0
2017-08-18,33.68,33.92,33.3756,33.4,861694,29.2641966838005,29.4727301518561,28.99970673515,29.0209076377356,991718.796643591,0.0,1.0
2017-08-21,33.92,34.0,33.47,33.58,784492,29.4727301518561,29.5422413078746,29.0817298992518,29.1773077387773,902867.447396087,0.0,1.0
2017-08-22,34.43,34.55,33.89,34.07,1357850,29.9158637714742,30.020130505502,29.4466634683491,29.6030635693908,1562741.95714778,0.0,1.0
2017-08-23,34.38,34.53,34.24,34.26,1021693,29.8724192989626,30.0027527164973,29.7507747759302,29.7681525649348,1175860.74929056,0.0,1.0
2017-08-24,34.0,34.49,33.96,34.49,825236,29.5422413078746,29.9679971384881,29.5074857298653,29.9679971384881,949759.488712897,0.0,1.0
2017-08-25,33.97,34.27,33.81,34.21,746448,29.5161746243676,29.7768414594371,29.3771523123306,29.7247080924232,859082.820951541,0.0,1.0
2017-08-28,33.54,34.18,33.495,34.14,654608,29.1425521607681,29.6986414089163,29.1034521355076,29.663885830907,753384.679518793,0.0,1.0
2017-08-29,33.92,33.92,33.442,33.46,808916,29.4727301518561,29.4727301518561,29.0574009946454,29.0730410047495,930976.892151677,0.0,1.0
2017-08-30,33.89,34.03,33.73,33.92,923254,29.4466634683491,29.5683079913815,29.3076411563121,29.4727301518561,1062567.85573113,0.0,1.0
2017-08-31,34.11,34.58,34.02,34.04,1315001,29.6378191474001,30.0461971890089,29.5596190968792,29.5769968858839,1513427.28312501,0.0,1.0
2017-09-01,34.66,34.7605,34.15,34.18,779123,30.1157083450274,30.2030317347757,29.6725747254093,29.6986414089163,896688.295377879,0.0,1.0
2017-09-05,34.45,34.94,34.2,34.54,874772,29.9332415604788,30.3589973910923,29.7160191979209,30.0114416109997,1006770.1935693,0.0,1.0
2017-09-06,34.74,34.855,34.41,34.52,773172,30.185219501046,30.2851417878226,29.8984859824695,29.994063821995,889839.322820536,0.0,1.0
2017-09-07,34.76,34.86,34.56,34.64,933729,30.2025972900506,30.2894862350738,30.0288194000043,30.0983305560228,1074623.47454111,0.0,1.0
2017-09-08,34.68,34.805,34.41,34.66,989093,30.1330861340321,30.241697315311,29.8984859824695,30.1157083450274,1138341.59194401,0.0,1.0
2017-09-11,34.87,34.9861,34.5,34.93,1332180,30.2981751295761,30.399053194748,29.9766860329904,30.35030849659,1533198.49797336,0.0,1.0
2017-09-12,35.02,35.18,34.91,35.0,1551316,30.4285085471108,30.5675308591479,30.3329307075854,30.4111307581062,1785400.89258362,0.0,1.0
2017-09-13,34.6,35.02,34.58,34.87,889477,30.0635749780136,30.4285085471108,30.0461971890089,30.2981751295761,1023694.09567915,0.0,1.0
2017-09-14,34.45,34.57,34.3,34.5,1074431,29.9332415604788,30.0375082945066,29.8029081429441,29.9766860329904,1236556.61800659,0.0,1.0
2017-09-15,35.25,35.33,34.335,34.39,1815000,30.6283531206641,30.6978642766826,29.8333192737022,29.8811081934649,2088873.33079738,0.0,1.0
2017-09-18,35.93,35.97,35.24,35.25,698203,31.2191979468216,31.2539535248309,30.6196642261618,30.6283531206641,803557.920761831,0.0,1.0
2017-09-19,36.34,36.45,35.83,36.0,836243,31.5754426214166,31.671020460942,31.1323090017984,31.2800202083378,962427.383342145,0.0,1.0
2017-09-20,36.77,36.83,36.15,36.35,898178,31.9490650850161,32.00119845203,31.4103536258725,31.5841315159189,1033708.02782861,0.0,1.0
2017-09-21,36.85,36.98,36.52,36.76,825491,32.0185762410347,32.1315318695648,31.7318427224582,31.9403761905138,950052.966784165,0.0,1.0
2017-09-22,36.86,36.95,36.7057,36.78,480518,32.027265135537,32.1054651860578,31.8931954933662,31.9577539795185,553025.473921816,0.0,1.0
2017-09-25,36.86,36.9,36.61,36.84,556998,32.027265135537,32.0620207135462,31.8100427729791,32.0098873465324,641045.877414589,0.0,1.0
2017-09-26,37.15,37.31,36.95,36.95,742162,32.2792430761042,32.4182653881412,32.1054651860578,32.1054651860578,854150.087565424,0.0,1.0
2017-09-27,37.25,37.58,37.15,37.4,786939,32.3661320211273,32.6528655397037,32.2792430761042,32.496465438662,905683.685985874,0.0,1.0
2017-09-28,37.16,37.34,36.69,36.69,1311119,32.2879319706065,32.4443320716482,31.8795539289976,31.8795539289976,1508959.51107533,0.0,1.0
2017-09-29,37.39,37.82,37.25,37.25,865660,32.4877765441597,32.8613990077593,32.3661320211273,32.3661320211273,996283.243822625,0.0,1.0
2017-10-02,37.69,37.82,37.31,37.41,723237,32.7484433792292,32.8613990077593,32.4182653881412,32.5051543331644,832369.411099673,0.0,1.0
2017-10-03,37.94,38.2,37.585,38.14,1366845,32.9656657417871,33.1915769988473,32.6572099869549,33.1394436318334,1573094.25225,0.0,1.0
2017-10-04,38.01,38.14,37.91,37.97,1745704,33.0264880033033,33.1394436318334,32.9395990582802,32.9917324252941,2009120.95265362,0.0,1.0
2017-10-05,37.93,38.13,37.8237,38.02,1234650,32.9569768472848,33.1307547373311,32.8646138987252,33.0351768978056,1420951.76742093,0.0,1.0
2017-10-06,37.69,38.06,37.6,38.05,699362,32.7484433792292,33.0699324758149,32.6702433287084,33.0612435813126,804891.80736811,0.0,1.0
2017-10-09,37.64,37.83,37.44,37.75,1932368,32.7049989067176,32.8700879022616,32.5312210166713,32.8005767462431,2223951.50440015,0.0,1.0
2017-10-10,37.79,38.0,37.72,37.85,617014,32.8353323242524,33.017799108801,32.7745100627362,32.8874656912663,710117.955552956,0.0,1.0
2017-10-11,37.5,37.88,37.47,37.88,922908,32.5833543836852,32.9135323747732,32.5572877001783,32.9135323747732,1062169.64626972,0.0,1.0
2017-10-12,38.33,38.5,37.62,37.8,1351849,33.3045326273774,33.4522438339168,32.687621117713,32.8440212187547,1555835.43987059,0.0,1.0
2017-10-13,38.56,38.6,38.3182,38.5,523871,33.5043772009307,33.53913277894,33.2942797318647,33.4522438339168,602920.198720747,0.0,1.0
2017-10-16,38.11,38.74,38.0,38.62,1143053,33.1133769483265,33.6607773019724,33.017799108801,33.5565105679446,1315533.29332669,0.0,1.0
2017-10-17,37.61,38.07,37.45,38.07,691271,32.6789322232107,33.0786213703172,32.5399099111736,33.0786213703172,795579.920800902,0.0,1.0
2017-10-18,37.74,37.97,37.69,37.74,506250,32.7918878517408,32.9917324252941,32.7484433792292,32.7918878517408,582640.288548856,0.0,1.0
2017-10-19,37.77,37.77,37.4,37.67,362801,32.8179545352478,32.8179545352478,32.496465438662,32.7310655902246,417545.638174446,0.0,1.0
2017-10-20,37.94,37.995,37.62,37.82,509822,32.9656657417871,33.0134546615499,32.687621117713,32.8613990077593,586751.283335418,0.0,1.0
2017-10-23,37.74,38.17,37.685,37.86,870052,32.7918878517408,33.1655103153404,32.7440989319781,32.8961545857686,1001337.97201483,0.0,1.0
2017-10-24,37.73,38.13,37.64,37.88,536001,32.7831989572385,33.1307547373311,32.7049989067176,32.9135323747732,616880.547757976,0.0,1.0
2017-10-25,37.57,38.23,37.48,37.95,1041555,32.6441766452014,33.2176436823543,32.5659765946806,32.9743546362894,1198719.81380643,0.0,1.0
2017-10-26,37.47,37.72,37.3,37.63,1130788,32.5572877001783,32.7745100627362,32.4095764936389,32.6963100122153,1301417.57354584,0.0,1.0
2017-10-27,37.54,37.89,37.4,37.46,1255338,32.6181099616945,32.9222212692755,32.496465438662,32.548598805676,1444761.47070883,0.0,1.0
2017-10-30,37.4,37.775,37.36,37.48,655963,32.496465438662,32.8222989824989,32.4617098606528,32.5659765946806,754944.141426912,0.0,1.0
2017-10-31,37.79,37.92,37.48,37.57,432035,32.8353323242524,32.9482879527825,32.5659765946806,32.6441766452014,497226.66086559,0.0,1.0
2017-11-01,37.77,38.14,37.63,37.9,450925,32.8179545352478,33.1394436318334,32.6963100122153,32.9309101637779,518967.056027442,0.0,1.0
2017-11-02,37.81,37.88,37.54,37.78,583394,32.852710113257,32.9135323747732,32.6181099616945,32.8266434297501,671424.885921327,0.0,1.0
2017-11-03,38.13,38.24,37.69,37.81,1002659,33.1307547373311,33.2263325768566,32.7484433792292,32.852710113257,1153954.62533552,0.0,1.0
2017-11-06,36.6,37.92,35.71,37.75,2314831,31.8013538784768,32.9482879527825,31.0280422677706,32.8005767462431,2664126.02821104,0.0,1.0
2017-11-07,37.39,38.61,37.25,38.19,1427818,32.4877765441597,33.5478216734423,32.3661320211273,33.182888104345,1643267.73632642,0.0,1.0
2017-11-08,37.07,37.5,36.98,37.44,1609392,32.2097319200856,32.5833543836852,32.1315318695648,32.5312210166713,1852240.23559155,0.0,1.0
2017-11-09,36.62,37.14,36.605,36.86,615934,31.8187316674814,32.2705541816018,31.8056983257279,32.027265135537,708874.989604052,0.0,1.0
2017-11-10,36.59,36.84,36.43,36.48,611176,31.7926649839745,32.0098873465324,31.6536426719374,31.697087144449,703399.03406249,0.0,1.0
2017-11-13,36.24,36.42,36.04,36.22,744927,31.6362648829328,31.7933986489076,31.4616718096274,31.6188055756022,853329.385750716,0.17,1.0
2017-11-14,36.59,36.61,35.981,36.07,1003679,31.9418027612172,31.9592620685477,31.4101668530023,31.4878607706232,1149735.1882277,0.0,1.0
2017-11-15,36.43,36.725,36.385,36.54,1218981,31.8021283025729,32.0596530856983,31.7628448610791,31.8981544928908,1396368.11119988,0.0,1.0
2017-11-16,37.1,37.15,36.65,36.73,614785,32.3870150981458,32.4306633664722,31.9941806832088,32.0640179125309,704249.015566298,0.0,1.0
2017-11-17,37.02,37.1,36.92,37.08,574429,32.3171778688237,32.3870150981458,32.229881332171,32.3695557908153,658020.377469737,0.0,1.0
2017-11-20,37.17,37.19,36.99,37.03,629942,32.4481226738027,32.4655819811333,32.2909889078279,32.325907522489,721611.67459171,0.0,1.0
2017-11-21,37.76,37.99,37.48,37.48,809469,32.9631722400536,33.1639542743547,32.718741937426,32.718741937426,927263.590330658,0.0,1.0
2017-11-22,37.45,37.99,37.42,37.67,602683,32.6925529764302,33.1639542743547,32.6663640154344,32.8846053570661,690385.922637252,0.0,1.0
2017-11-24,37.28,37.67,37.01,37.53,249669,32.5441488641207,32.8846053570661,32.3084482151584,32.7623902057524,286001.036894885,0.0,1.0
2017-11-27,37.29,37.69,37.22,37.3,797571,32.5528785177859,32.9020646643967,32.4917709421291,32.5616081714512,913634.183648312,0.0,1.0
2017-11-28,37.74,37.79,37.24,37.47,622102,32.945712932723,32.9893612010494,32.5092302494596,32.7100122837608,712630.791385321,0.0,1.0
2017-11-29,38.0,38.17,37.4,37.7,859712,33.17268392802,33.3210880403296,32.6489047081039,32.910794318062,984817.992746297,0.0,1.0
2017-11-30,38.69,38.77,37.76,37.84,1023214,33.7750300309235,33.8448672602457,32.9631722400536,33.0330094693757,1172112.93739056,0.0,1.0
2017-12-01,38.55,38.91,38.07,38.79,870009,33.6528148796098,33.9670824115594,33.2337915036769,33.8623265675762,996613.420600401,0.0,1.0
2017-12-04,38.6,39.24,38.46,38.9,1024294,33.6964631479361,34.2551609825133,33.5742479966223,33.9583527578942,1173350.09987307,0.0,1.0
2017-12-05,38.56,39.02,38.42,38.6,1119440,33.661544533275,34.0631086018774,33.5393293819613,33.6964631479361,1282341.82354081,0.0,1.0
2017-12-06,38.12,38.76,38.09,38.43,556388,33.2774397720032,33.8361376065804,33.2512508110074,33.5480590356265,637354.036407689,0.0,1.0
2017-12-07,38.11,38.36,38.02,38.1,441998,33.268710118338,33.4869514599697,33.1901432353505,33.2599804646727,506317.910134879,0.0,1.0
2017-12-08,38.21,38.45,38.04,38.37,476978,33.3560066549906,33.5655183429571,33.2076025426811,33.4956811136349,546388.228318488,0.0,1.0
2017-12-11,38.37,38.67,38.08,38.28,443086,33.4956811136349,33.757570723593,33.2425211573421,33.4171142306475,507564.23678393,0.0,1.0
2017-12-12,38.74,38.86,38.2,38.52,584081,33.8186782992499,33.9234341432331,33.3472770013254,33.626625918614,669076.944396785,0.0,1.0
2017-12-13,38.32,38.87,38.32,38.66,631381,33.4520328453086,33.9321637968984,33.4520328453086,33.7488410699277,723260.079047576,0.0,1.0
2017-12-14,37.87,38.39,37.84,38.36,425447,33.0591984303715,33.5131404209655,33.0330094693757,33.4869514599697,487358.395090372,0.0,1.0
2017-12-15,38.21,38.46,37.96,37.97,1156115,33.3560066549906,33.5742479966223,33.1377653133589,33.1464949670242,1324353.79950947,0.0,1.0
2017-12-18,39.07,39.38,38.47,38.47,802008,34.1067568702037,34.377376133827,33.5829776502876,33.5829776502876,918716.859513968,0.0,1.0
2017-12-19,38.96,39.18,38.66,39.1,835988,34.0107306798858,34.2027830605217,33.7488410699277,34.1329458311995,957641.656880433,0.0,1.0
2017-12-20,38.84,39.3,38.84,39.07,328729,33.9059748359026,34.3075389045049,33.9059748359026,34.1067568702037,376565.912698086,0.0,1.0
2017-12-21,38.66,39.28,38.66,39.04,513480,33.7488410699277,34.2900795971744,33.7488410699277,34.0805679092079,588202.029185784,0.0,1.0
2017-12-22,38.72,38.82,38.54,38.68,471635,33.8012189919193,33.888515528572,33.6440852259445,33.7663003772583,540267.710592501,0.0,1.0
2017-12-26,38.34,38.71,38.31,38.59,625787,33.4694921526391,33.7924893382541,33.4433031916433,33.6877334942708,716852.035596487,0.0,1.0
2017-12-27,38.45,38.59,38.14,38.39,391262,33.5655183429571,33.6877334942708,33.2948990793338,33.5131404209655,448198.765956392,0.0,1.0
2017-12-28,38.3,38.76,38.16,38.46,306955,33.4345735379781,33.8361376065804,33.3123583866643,33.5742479966223,351623.342425648,0.0,1.0
2017-12-29,38.13,38.39,38.09,38.34,371233,33.2861694256685,33.5131404209655,33.2512508110074,33.4694921526391,425255.129509866,0.0,1.0
2018-01-02,37.96,38.29,37.91,38.24,488675,33.1377653133589,33.4258438843128,33.0941170450326,33.3821956159864,559787.385316591,0.0,1.0
2018-01-03,38.06,38.26,37.99,37.99,672788,33.2250618500116,33.399654923317,33.1639542743547,33.1639542743547,770692.659522952,0.0,1.0
2018-01-04,38.04,38.38,38.04,38.18,1709104,33.2076025426811,33.5044107673002,33.2076025426811,33.3298176939948,1957814.21065969,0.0,1.0
2018-01-05,38.36,38.58,37.96,38.19,1356576,33.4869514599697,33.6790038406056,33.1377653133589,33.3385473476601,1553986.04803446,0.0,1.0
2018-01-08,39.27,39.32,38.42,38.5,545104,34.2813499435091,34.3249982118354,33.5393293819613,33.6091666112834,624427.979507064,0.0,1.0
2018-01-09,39.0,39.5,38.99,39.5,725081,34.0456492945468,34.4821319778103,34.0369196408816,34.4821319778103,830595.37961373,0.0,1.0
2018-01-10,39.17,39.22,38.89,39.07,525130,34.1940534068564,34.2377016751827,33.9496231042289,34.1067568702037,601547.346705482,0.0,1.0
2018-01-11,39.25,39.3,38.78,39.16,682045,34.2638906361786,34.3075389045049,33.8535969139109,34.1853237531911,781296.745727229,0.0,1.0
2018-01-12,39.29,39.47,39.15,39.43,818314,34.2988092508396,34.4559430168145,34.1765940995259,34.4210244021534,937395.721958277,0.0,1.0
2018-01-16,39.86,40.25,39.36,39.5,1119478,34.7963995097599,35.1368560027054,34.3599168264965,34.4821319778103,1282385.35333186,0.0,1.0
2018-01-17,40.02,40.2,39.85,40.05,697222,34.9360739684042,35.0932077343791,34.7876698560947,34.9622629294,798682.315168986,0.0,1.0
2018-01-18,39.63,40.1,39.62,40.05,444037,34.5956174754588,35.0059111977264,34.5868878217935,34.9622629294,508653.62708103,0.0,1.0
2018-01-19,39.65,39.69,39.02,39.6,797787,34.6130767827893,34.6479953974504,34.0631086018774,34.5694285144629,913881.616144813,0.0,1.0
2018-01-22,39.62,39.79,39.31,39.69,859755,34.5868878217935,34.735291934103,34.3162685581702,34.6479953974504,984867.250141433,0.0,1.0
2018-01-23,39.6,39.7,39.28,39.58,529741,34.5694285144629,34.6567250511156,34.2900795971744,34.5519692071324,606829.343193321,0.0,1.0
2018-01-24,39.38,39.85,39.32,39.67,644115,34.377376133827,34.7876698560947,34.3249982118354,34.6305360901198,737847.141133056,0.0,1.0
2018-01-25,39.45,40.13,39.39,39.55,422589,34.4384837094839,35.0321001587222,34.3861057874923,34.5257802461366,484084.496594982,0.0,1.0
2018-01-26,39.76,39.79,39.36,39.5,666031,34.7091029731072,34.735291934103,34.3599168264965,34.4821319778103,762952.375361528,0.0,1.0
2018-01-29,39.91,40.25,39.4,39.56,923790,34.8400477780863,35.1368560027054,34.3948354411576,34.5345098998019,1058220.67566708,0.0,1.0
2018-01-30,39.42,39.67,39.15,39.57,562163,34.4122947484881,34.6305360901198,34.1765940995259,34.5432395534671,643969.419126681,0.0,1.0
2018-01-31,39.18,39.71,39.14,39.58,512288,34.2027830605217,34.6654547047809,34.1678644458606,34.5519692071324,586836.568371751,0.0,1.0
2018-02-01,39.6,39.8,39.0,39.02,995195,34.5694285144629,34.7440215877683,34.0456492945468,34.0631086018774,1140016.58961507,0.0,1.0
2018-02-02,38.66,39.68,38.66,39.4,1016116,33.7488410699277,34.6392657437851,33.7488410699277,34.3948354411576,1163982.03063049,0.0,1.0
2018-02-05,36.74,38.1,36.3,37.0,1936937,32.0727475661962,33.2599804646727,31.6886428049244,32.2997185614932,2218801.65499148,0.0,1.0
2018-02-06,35.93,36.25,35.21,35.92,2051229,31.3656456193094,31.644994536598,30.7371105554101,31.3569159656442,2349725.52022421,0.0,1.0
2018-02-07,37.3,38.02,36.05,36.07,1349277,32.5616081714512,33.1901432353505,31.4704014632927,31.4878607706232,1545624.89159014,0.0,1.0
2018-02-08,36.48,37.63,36.47,37.36,1289715,31.8457765708992,32.8496867424051,31.8370469172339,32.6139860934428,1477395.38067957,0.0,1.0
2018-02-09,36.34,37.09,35.23,36.9,1625814,31.7235614195854,32.3782854444806,30.7545698627406,32.2124220248405,1862403.78179999,0.0,1.0
2018-02-12,37.39,37.65,36.78,36.78,2045497,32.6401750544386,32.8671460497356,32.1076661808573,32.1076661808573,2343159.39490035,0.0,1.0
2018-02-13,37.25,37.44,36.99,37.1,1690479,32.683823322765,32.850532757163,32.4556946230624,32.5522106113981,1926651.66887436,0.19,1.0
2018-02-14,37.9,38.0,37.01,37.09,1162735,33.2541450720213,33.3418868795992,32.473242984578,32.5434364306403,1325177.85089826,0.0,1.0
2018-02-15,38.3,38.31,37.7,38.05,1307944,33.6051123023328,33.6138864830906,33.0786614568655,33.3857577833881,1490673.64362066,0.0,1.0
2018-02-16,38.3,38.72,38.18,38.25,975183,33.6051123023328,33.97362789416,33.4998221332394,33.5612413985439,1111423.42165026,0.0,1.0
2018-02-20,38.23,38.65,38.15,38.16,577627,33.5436930370283,33.9122086288555,33.473499590966,33.4822737717238,658325.84938168,0.0,1.0
2018-02-21,38.1,38.56,38.03,38.24,743943,33.4296286871771,33.8332410020354,33.3682094218725,33.5524672177861,847877.449230307,0.0,1.0
2018-02-22,38.06,38.46,38.0,38.1,1487420,33.3945319641459,33.7454991944575,33.3418868795992,33.4296286871771,1695223.79474522,0.0,1.0
2018-02-23,38.5,38.51,38.15,38.36,774092,33.7805959174886,33.7893700982464,33.473499590966,33.6577573868796,882238.491967245,0.0,1.0
2018-02-26,38.8,38.86,38.48,38.62,662589,34.0438213402223,34.096466424769,33.763047555973,33.8858860865821,755157.681714944,0.0,1.0
2018-02-27,38.46,39.14,38.46,38.82,571743,33.7454991944575,34.3421434859871,33.7454991944575,34.0613697017379,651619.810194173,0.0,1.0
2018-02-28,37.93,38.71,37.92,38.6,825663,33.2804676142946,33.9648537134022,33.2716934335368,33.8683377250665,941014.34970669,0.0,1.0
2018-03-01,38.07,38.25,37.48,37.92,892052,33.4033061449037,33.5612413985439,32.8856294801941,33.2716934335368,1016678.39382963,0.0,1.0
2018-03-02,38.84,38.92,37.71,37.87,976620,34.0789180632535,34.1491115093158,33.0874356376233,33.2278225297479,1113061.18139065,0.0,1.0
2018-03-05,39.26,39.38,38.09,38.12,1174618,34.4474336550806,34.5527238241741,33.4208545064193,33.4471770486926,1338720.9956408,0.0,1.0
2018-03-06,39.16,39.38,38.81,39.38,611807,34.3596918475027,34.5527238241741,34.0525955209801,34.5527238241741,697281.053227528,0.0,1.0
2018-03-07,39.27,39.58,38.92,38.92,512836,34.4562078358384,34.7282074393299,34.1491115093158,34.1491115093158,584483.057913676,0.0,1.0
2018-03-08,39.21,39.51,39.05,39.39,451994,34.4035627512917,34.6667881740253,34.263175859167,34.5614980049319,515140.971535996,0.0,1.0
2018-03-09,39.65,39.65,39.03,39.33,1059294,34.7896267046344,34.7896267046344,34.2456274976515,34.5088529203851,1207285.36286378,0.0,1.0
2018-03-12,39.23,39.78,39.1,39.74,589405,34.4211111128072,34.9036910544856,34.307046762956,34.8685943314545,671749.324832131,0.0,1.0
2018-03-13,39.05,39.31,39.0,39.28,473013,34.263175859167,34.4913045588696,34.2193049553781,34.4649820165962,539096.484398369,0.0,1.0
2018-03-14,39.09,39.27,38.75,39.12,1002636,34.2982725821982,34.4562078358384,33.9999504364334,34.3245951244716,1142711.81284921,0.0,1.0
2018-03-15,39.09,39.27,38.99,39.11,585835,34.2982725821982,34.4562078358384,34.2105307746203,34.3158209437138,667680.568900893,0.0,1.0
2018-03-16,39.5,39.7,39.03,39.2,1014036,34.6580139932676,34.8334976084233,34.2456274976515,34.3947885705339,1155704.47884811,0.0,1.0
2018-03-19,38.8,39.46,38.51,39.43,734732,34.0438213402223,34.6229172702364,33.7893700982464,34.596594727963,837379.603044699,0.0,1.0
2018-03-20,39.2,39.33,38.75,38.94,362362,34.3947885705339,34.5088529203851,33.9999504364334,34.1666598708313,412986.704973355,0.0,1.0
2018-03-21,39.34,39.58,39.08,39.21,365393,34.5176271011429,34.7282074393299,34.2894984014404,34.4035627512917,416441.158538504,0.0,1.0
2018-03-22,38.41,39.09,38.37,38.99,802785,33.7016282906685,34.2982725821982,33.6665315676374,34.2105307746203,914940.12052046,0.0,1.0
2018-03-23,37.66,38.61,37.66,38.47,779516,33.0435647338343,33.8771119058243,33.0435647338343,33.7542733752153,888420.26568462,0.0,1.0
2018-03-26,38.22,38.25,37.34,38.01,542692,33.5349188562705,33.5612413985439,32.7627909495851,33.3506610603569,618510.16634029,0.0,1.0
2018-03-27,38.09,38.74,37.98,38.4,1153354,33.4208545064193,33.9911762556756,33.3243385180836,33.6928541099107,1314486.25443021,0.0,1.0
2018-03-28,38.07,38.54,37.94,38.17,948241,33.4033061449037,33.8156926405198,33.2892417950524,33.4910479524816,1080717.42100617,0.0,1.0
2018-03-29,38.72,39.04,37.86,38.12,623939,33.97362789416,34.2544016784092,33.2190483489901,33.4471770486926,711107.985148471,0.0,1.0
2018-04-02,37.88,38.8,37.64,38.65,681590,33.2365967105057,34.0438213402223,33.0260163723188,33.9122086288555,776813.264754,0.0,1.0
2018-04-03,38.79,38.83,38.0,38.12,1057442,34.0350471594645,34.0701438824957,33.3418868795992,33.4471770486926,1205174.62449273,0.0,1.0
2018-04-04,39.19,39.2,38.06,38.22,990530,34.3860143897761,34.3947885705339,33.3945319641459,33.5349188562705,1128914.5133244,0.0,1.0
2018-04-05,39.47,39.59,39.21,39.37,740105,34.6316914509942,34.7369816200877,34.4035627512917,34.5439496434163,843503.251677342,0.0,1.0
2018-04-06,38.84,39.73,38.58,39.36,527535,34.0789180632535,34.8598201506967,33.8507893635509,34.5351754626585,601235.619099461,0.0,1.0
2018-04-09,38.83,39.36,38.82,38.96,704827,34.0701438824957,34.5351754626585,34.0613697017379,34.1842082323469,803296.64894844,0.0,1.0
2018-04-10,39.41,39.57,38.97,39.12,499177,34.5790463664474,34.7194332585721,34.1929824131047,34.3245951244716,568915.792573407,0.0,1.0
2018-04-11,39.44,39.63,39.18,39.18,577545,34.6053689087208,34.7720783431188,34.3772402090183,34.3772402090183,658232.393363091,0.0,1.0
2018-04-12,39.8,39.95,39.47,39.62,310752,34.9212394160012,35.0528521273681,34.6316914509942,34.763304162361,354166.398639703,0.0,1.0
2018-04-13,39.68,40.0,39.52,40.0,495923,34.8159492469078,35.096723031157,34.6755623547831,35.096723031157,565207.184225998,0.0,1.0
2018-04-16,40.54,40.65,39.87,40.0,559855,35.5705287920776,35.6670447804133,34.9826586813058,35.096723031157,638070.966913909,0.0,1.0
2018-04-17,40.9,41.0,40.46,40.85,776286,35.886399299358,35.9741411069359,35.5003353460153,35.8425283955691,884739.010318263,0.0,1.0
2018-04-18,40.96,41.08,40.54,40.9,741767,35.9390443839048,36.0443345529983,35.5705287920776,35.886399299358,845397.445615077,0.0,1.0
2018-04-19,40.76,41.13,40.65,40.92,464476,35.763560768749,36.0882054567872,35.6670447804133,35.9039476608736,529366.801097256,0.0,1.0
2018-04-20,40.62,40.93,40.45,40.74,382262,35.6407222381399,35.9127218416314,35.4915611652575,35.7460124072334,435666.885094256,0.0,1.0
2018-04-23,40.49,40.89,40.29,40.69,396842,35.5266578882887,35.8776251186003,35.3511742731329,35.7021415034445,452283.821082332,0.0,1.0
2018-04-24,40.12,40.77,39.85,40.48,565822,35.2020132002505,35.7723349495068,34.9651103197902,35.5178837075309,644871.601827547,0.0,1.0
2018-04-25,39.83,40.17,39.61,40.13,945953,34.9475619582746,35.2458841040394,34.7545299816032,35.2107873810083,1078109.77014604,0.0,1.0
2018-04-26,40.06,40.19,39.58,39.86,306140,35.1493681157038,35.263432465555,34.7282074393299,34.973884500548,348910.067447864,0.0,1.0
2018-04-27,39.95,40.29,39.94,40.17,377807,35.0528521273681,35.3511742731329,35.0440779466103,35.2458841040394,430589.487986787,0.0,1.0
2018-04-30,39.63,40.16,39.59,40.06,355803,34.7720783431188,35.2371099232816,34.7369816200877,35.1493681157038,405511.363193808,0.0,1.0
2018-05-01,39.44,39.53,38.97,39.52,659743,34.6053689087208,34.6843365355409,34.1929824131047,34.6755623547831,751914.074045392,0.0,1.0
2018-05-02,39.22,39.72,39.05,39.48,753876,34.4123369320494,34.8510459699389,34.263175859167,34.640465631752,859198.164262515,0.0,1.0
2018-05-03,39.27,39.28,38.46,39.14,782434,34.4562078358384,34.4649820165962,33.7454991944575,34.3421434859871,891745.932297322,0.0,1.0
2018-05-04,39.73,40.02,39.01,39.15,370977,34.8598201506967,35.1142713926726,34.2280791361359,34.3509176667449,422805.285462881,0.0,1.0
2018-05-07,40.04,40.06,39.66,39.84,483577,35.1318197541882,35.1493681157038,34.7984008853922,34.9563361390324,551136.354890689,0.0,1.0
2018-05-08,40.42,40.73,40.18,40.64,559833,35.4652386229842,35.7372382264756,35.2546582847972,35.6582705996555,638045.893347945,0.0,1.0
2018-05-09,40.59,40.78,40.34,40.48,460020,35.6143996958666,35.7811091302646,35.3950451769218,35.5178837075309,524288.264282245,0.0,1.0
2018-05-10,40.8,40.93,40.48,40.71,293524,35.7986574917801,35.9127218416314,35.5178837075309,35.7196898649601,334531.51707574,0.0,1.0
2018-05-11,40.85,41.16,40.58,40.78,578164,35.8425283955691,36.1145279990606,35.6056255151088,35.7811091302646,658937.872332681,0.0,1.0
2018-05-14,40.64,40.88,40.55,40.77,420470,35.6582705996555,35.8688509378425,35.5793029728354,35.7723349495068,479212.830926385,0.0,1.0
2018-05-15,40.97,41.02,40.35,40.48,588066,35.9478185646626,35.9916894684515,35.4038193576796,35.5178837075309,670223.25643103,0.0,1.0
2018-05-16,41.26,41.38,40.83,40.96,453350,36.2022698066385,36.3075599757319,35.8249800340535,35.9390443839048,516686.414965339,0.0,1.0
2018-05-17,41.2,41.47,41.0,41.32,600720,36.1496247220917,36.386527602552,35.9741411069359,36.2549148911852,684645.115689819,0.0,1.0
2018-05-18,41.68,41.7,41.08,41.23,724887,36.5707853984656,36.5883337599812,36.0443345529983,36.1759472643651,826159.182276344,0.0,1.0
2018-05-21,41.7,41.98,41.59,41.94,589749,36.5883337599812,36.8340108211993,36.4918177716455,36.7989140981681,672141.384227185,0.0,1.0
2018-05-22,41.26,41.78,41.22,41.7,512777,36.2022698066385,36.6585272060435,36.1671730836073,36.5883337599812,584415.815168594,0.0,1.0
2018-05-23,41.28,41.34,41.0,41.1,434735,36.219818168154,36.2724632527008,35.9741411069359,36.0618829145138,495470.759038177,0.0,1.0
2018-05-24,41.65,41.795,41.16,41.32,1147040,36.5444628561922,36.6716884771802,36.1145279990606,36.2549148911852,1307290.14099888,0.0,1.0
2018-05-25,41.79,42.0,41.53,41.53,1154679,36.6673013868013,36.8515591827149,36.4391726870988,36.4391726870988,1315996.36692569,0.0,1.0
2018-05-29,44.02,44.17,42.24,42.39,2577396,38.6239436957883,38.7555564071551,37.0621395209018,37.1937522322686,2937477.66446676,0.0,1.0
2018-05-30,45.04,45.35,44.32,44.6,1895770,39.5189101330828,39.7909097365743,38.887169118522,39.1328461797401,2160623.37024119,0.0,1.0
2018-05-31,45.09,45.28,44.9,45.23,1063034,39.5627810368717,39.7294904712697,39.3960716024737,39.6856195674808,1211547.86907746,0.0,1.0
2018-06-01,44.82,45.38,44.68,45.2,1152148,39.3258781564114,39.8172322788476,39.2030396258024,39.6592970252074,1313111.76713243,0.0,1.0
2018-06-04,45.4,45.43,44.8,44.95,990720,39.8347806403632,39.8611031826366,39.3083297948958,39.4399425062627,1129131.05775772,0.0,1.0
2018-06-05,45.21,45.73,45.05,45.47,772322,39.6680712059652,40.1243286053703,39.5276843138406,39.8961999056677,880221.209614782,0.0,1.0
2018-06-06,45.12,45.31,44.74,45.18,1084685,39.5891035791451,39.7558130135431,39.2556847103491,39.6417486636918,1236223.67710749,0.0,1.0
2018-06-07,44.6,45.36,44.3,45.2,992466,39.1328461797401,39.7996839173321,38.8696207570064,39.6592970252074,1131120.98712913,0.0,1.0
2018-06-08,44.67,44.68,44.24,44.5,1079348,39.1942654450446,39.2030396258024,38.8169756724597,39.0451043721622,1230141.05794642,0.0,1.0
2018-06-11,44.78,44.96,44.57,44.57,621304,39.2907814333803,39.4487166870205,39.1065236374667,39.1065236374667,708104.855770653,0.0,1.0
2018-06-12,45.07,45.14,44.59,44.92,894621,39.5452326753562,39.6066519406607,39.1240719989823,39.4136199639893,1019606.30250956,0.0,1.0
2018-06-13,45.21,45.5,44.92,44.94,1269861,39.8347806403632,40.0903012416838,39.5792600390426,39.5968821494785,1441213.30372855,0.19,1.0
2018-06-14,45.46,45.62,44.99,45.36,955358,40.055057020812,40.1960339042993,39.6409374255683,39.9669464686325,1084271.94742062,0.0,1.0
2018-06-15,45.03,45.47,44.89,45.31,841331,39.6761816464401,40.06386807603,39.5528268733887,39.9228911925427,954858.39004367,0.0,1.0
2018-06-18,45.23,45.26,44.56,44.83,1971712,39.8524027507991,39.878835916453,39.2620620511963,39.499960542081,2237770.56348784,0.0,1.0
2018-06-19,45.42,45.53,44.91,45.07,1153066,40.0198127999402,40.1167344073377,39.5704489838246,39.7114258673119,1308658.23840331,0.0,1.0
2018-06-20,45.55,45.86,45.35,45.47,678479,40.1343565177736,40.4074992295301,39.9581354134145,40.06386807603,770031.492502285,0.0,1.0
2018-06-21,45.08,45.57,44.94,45.46,996296,39.7202369225298,40.1519786282095,39.5968821494785,40.055057020812,1130734.03282055,0.0,1.0
2018-06-22,44.6,45.18,44.53,45.12,1340430,39.2973062720681,39.8083474747093,39.2356288855424,39.7554811434016,1521304.73234225,0.0,1.0
2018-06-25,44.07,44.36,44.0,44.34,1376302,38.8303203455166,39.0858409468372,38.768642958991,39.0682188364013,1562017.22263162,0.0,1.0
2018-06-26,43.96,44.1,43.85,44.08,1892949,38.7333987381191,38.8567535111705,38.6364771307217,38.8391314007346,2148379.45419196,0.0,1.0
2018-06-27,43.35,44.16,43.26,44.14,1369249,38.195924369824,38.9096198424782,38.1166248728625,38.8919977320423,1554012.50602784,0.0,1.0
2018-06-28,43.49,43.58,42.91,43.32,1018386,38.3192791428754,38.3985786398369,37.8082379402341,38.1694912041702,1155804.80976336,0.0,1.0
2018-06-29,43.73,44.25,43.54,43.64,1186931,38.5307444681062,38.9889193394398,38.3633344189651,38.4514449711447,1347092.90844261,0.0,1.0
2018-07-02,44.59,44.65,43.38,43.43,1651065,39.2884952168502,39.3413615481579,38.2223575354779,38.2664128115677,1873856.14907504,0.0,1.0
2018-07-03,45.25,45.46,44.61,44.76,885694,39.870024861235,40.055057020812,39.3061173272861,39.4382831555553,1005207.63755447,0.0,1.0
2018-07-05,45.07,45.2,44.68,45.19,1809360,39.7114258673119,39.8259695851453,39.3677947138117,39.8171585299273,2053511.13486775,0.0,1.0
2018-07-06,45.68,45.79,44.96,45.0,1003244,40.248900235607,40.3458218430044,39.6145042599144,39.6497484807862,1138619.58095086,0.0,1.0
2018-07-09,45.77,45.79,44.41,45.25,1291312,40.3281997325685,40.3458218430044,39.129896222927,39.870024861235,1465558.85538994,0.0,1.0
2018-07-10,45.82,45.86,45.52,45.78,1024527,40.3722550086583,40.4074992295301,40.1079233521197,40.3370107877865,1162774.4630547,0.0,1.0
2018-07-11,45.91,45.91,45.46,45.5,1437078,40.4515545056199,40.4515545056199,40.055057020812,40.0903012416838,1630994.20495284,0.0,1.0
2018-07-12,46.21,46.37,45.77,46.0,1493924,40.7158861621585,40.8568630456457,40.3281997325685,40.5308540025814,1695510.88155268,0.0,1.0
2018-07-13,46.5,46.76,46.01,46.15,977898,40.9714067634791,41.2004941991458,40.5396650577994,40.6630198308507,1109853.44639259,0.0,1.0
2018-07-16,46.27,46.81,46.17,46.74,626358,40.7687524934662,41.2445494752356,40.6806419412866,41.1828720887099,710877.397208677,0.0,1.0
2018-07-17,46.48,46.54,46.18,46.19,632455,40.9537846530432,41.0066509843509,40.6894529965046,40.6982640517225,717797.113234945,0.0,1.0
2018-07-18,46.39,46.49,46.01,46.46,1317286,40.8744851560816,40.9625957082611,40.5396650577994,40.9361625426073,1495037.73091336,0.0,1.0
2018-07-19,46.51,46.61,46.26,46.42,953087,40.980217818697,41.0683283708766,40.7599414382482,40.9009183217355,1081694.5035801,0.0,1.0
2018-07-20,46.53,46.77,46.09,46.38,622344,40.9978399291329,41.2093052543638,40.610153499543,40.8656741008637,706321.756708523,0.0,1.0
2018-07-23,46.31,46.55,46.15,46.55,549033,40.803996714338,41.0154620395688,40.6630198308507,41.0154620395688,623118.328530443,0.0,1.0
2018-07-24,45.94,46.61,45.64,46.49,834323,40.4779876712737,41.0683283708766,40.2136560147352,40.9625957082611,946904.745642804,0.0,1.0
2018-07-25,45.91,46.08,45.68,45.98,1244898,40.4515545056199,40.6013424443251,40.248900235607,40.5132318921455,1412881.85036399,0.0,1.0
2018-07-26,46.26,46.31,45.56,45.84,1014121,40.7599414382482,40.803996714338,40.1431675729915,40.3898771190942,1150964.29986471,0.0,1.0
2018-07-27,45.74,46.3,45.64,46.3,1285208,40.3017665669147,40.79518565912,40.2136560147352,40.79518565912,1458631.19479877,0.0,1.0
2018-07-30,44.8,47.31,44.23,47.12,2128204,39.4735273764271,41.6851022361332,38.9712972290039,41.5176921869921,2415379.25635036,0.0,1.0
2018-07-31,47.27,47.71,45.71,45.98,2938800,41.6498580152614,42.0375444448513,40.2753334012608,40.5132318921455,3335355.33180204,0.0,1.0
2018-08-01,47.16,47.37,46.97,47.22,1698825,41.5529364078639,41.7379685674409,41.3855263587228,41.6058027391717,1928060.78043712,0.0,1.0
2018-08-02,47.45,47.66,46.78,46.78,1390426,41.8084570091846,41.9934891687616,41.2181163095817,41.2181163095817,1578047.08472035,0.0,1.0
2018-08-03,47.72,47.76,47.1,47.34,903633,42.0463555000693,42.0815997209411,41.5000700765562,41.7115354017871,1025567.28751268,0.0,1.0
2018-08-06,48.51,48.52,47.63,47.72,1291199,42.7424288622875,42.7512399175055,41.9670560031077,42.0463555000693,1465430.60741373,0.0,1.0
2018-08-07,48.8,49.1,48.35,48.66,1958473,42.9979494636081,43.2622811201467,42.6014519788003,42.8745946905568,2222745.1213898,0.0,1.0
2018-08-08,49.25,49.55,48.85,48.85,856326,43.394446948416,43.6587786049546,43.0420047396979,43.0420047396979,971876.782993301,0.0,1.0
2018-08-09,49.26,49.63,49.2,49.54,930799,43.403258003634,43.7292670466982,43.3503916723262,43.6499675497366,1056399.00894447,0.0,1.0
2018-08-10,49.13,49.61,48.88,49.54,901071,43.2887142858006,43.7116449362623,43.0684379053518,43.6499675497366,1022659.57675997,0.0,1.0
2018-08-13,48.94,49.64,48.91,48.97,913229,43.2887142858006,43.9078826552338,43.2621784985392,43.315250073062,1032449.86591482,0.19,1.0
2018-08-14,49.37,49.45,48.82,49.0,539440,43.669060569881,43.7398226692448,43.1825711367549,43.3417858603234,609863.194958869,0.0,1.0
2018-08-15,49.18,49.35,48.96,49.21,587621,43.501000583892,43.65137004504,43.3064048106415,43.5275363711534,664334.162251456,0.0,1.0
2018-08-16,49.26,49.49,49.11,49.29,657590,43.5717626832557,43.7752037189267,43.4390837469486,43.5982984705172,743437.52479053,0.0,1.0
2018-08-17,49.74,49.79,49.08,49.25,436963,43.9963352794385,44.0405615915409,43.4125479596872,43.5629174208353,494007.955025235,0.0,1.0
2018-08-20,49.86,49.91,49.42,49.73,695210,44.1024784284842,44.1467047405866,43.7132868819833,43.987490017018,785968.767179586,0.0,1.0
2018-08-21,50.3,50.34,49.85,50.0,981693,44.4916699749851,44.527051024667,44.0936331660637,44.2263121023708,1109851.75264859,0.0,1.0
2018-08-22,50.44,50.72,50.07,50.35,508111,44.6155036488717,44.863170996645,44.2882289393142,44.5358962870874,574444.234490854,0.0,1.0
2018-08-23,49.82,50.62,49.79,50.41,853698,44.0670973788023,44.7747183724402,44.0405615915409,44.5889678616103,965147.170788219,0.0,1.0
2018-08-24,50.35,50.37,49.71,49.88,473143,44.5358962870874,44.5535868119284,43.9697994921771,44.1201689533252,534911.207274998,0.0,1.0
2018-08-27,51.06,51.09,50.37,50.48,791260,45.1639099189411,45.1904457062025,44.5535868119284,44.6508846985536,894557.970567913,0.0,1.0
2018-08-28,50.78,51.35,50.6,51.13,898443,44.9162425711678,45.4204225291349,44.7570278475993,45.2258267558844,1015733.57272066,0.0,1.0
2018-08-29,51.12,51.23,50.69,50.8,768048,45.2169814934639,45.3142793800892,44.8366352093836,44.9339330960088,868315.673961461,0.0,1.0
2018-08-30,51.11,51.22,50.9,51.03,573791,45.2081362310435,45.3054341176687,45.0223857202135,45.1373741316797,648698.673621987,0.0,1.0
2018-08-31,51.16,51.45,50.98,51.03,770033,45.2523625431458,45.5088751533396,45.0931478195773,45.1373741316797,870559.813146529,0.0,1.0
2018-09-04,51.45,51.47,50.87,51.12,715991,45.5088751533396,45.5265656781805,44.9958499329521,45.2169814934639,809462.699877273,0.0,1.0
2018-09-05,51.78,51.79,51.13,51.45,659462,45.8007688132152,45.8096140756357,45.2258267558844,45.5088751533396,745553.911971612,0.0,1.0
2018-09-06,52.26,52.45,51.68,51.86,853184,46.225341409398,46.393401395387,45.7123161890105,45.871530912579,964566.068752388,0.0,1.0
2018-09-07,52.11,52.54,51.99,52.18,865430,46.0926624730909,46.4730087571713,45.9865193240452,46.1545793100342,978410.768228634,0.0,1.0
2018-09-10,51.39,52.32,51.37,52.32,925747,45.4558035788167,46.2784129839209,45.4381130539758,46.2784129839209,1046602.07463961,0.0,1.0
2018-09-11,51.67,51.89,51.16,51.7,714639,45.70347092659,45.8980666998405,45.2523625431458,45.7300067138515,807934.198024269,0.0,1.0
2018-09-12,51.82,51.88,51.44,51.75,680823,45.8361498628971,45.88922143742,45.5000298909191,45.7742330259538,769703.562919848,0.0,1.0
2018-09-13,51.9,51.99,51.74,51.96,756250,45.9069119622609,45.9865193240452,45.7653877635333,45.9599835367838,854977.460306328,0.0,1.0
2018-09-14,52.41,52.5,51.68,51.82,933367,46.3580203457051,46.4376277074894,45.7123161890105,45.8361498628971,1055216.85579337,0.0,1.0
2018-09-17,51.96,52.56,51.89,52.56,1205961,45.9599835367838,46.4906992820122,45.8980666998405,46.4906992820122,1363397.65025914,0.0,1.0
2018-09-18,51.59,52.06,51.5,51.86,1194927,45.6327088272262,46.0484361609885,45.553101465442,45.871530912579,1350923.17581681,0.0,1.0
2018-09-19,50.11,51.97,49.98,51.84,1421800,44.3236099889961,45.9688287992043,44.2086215775299,45.8538403877381,1607414.15281129,0.0,1.0
2018-09-20,49.73,50.13,49.24,50.1,1464361,43.987490017018,44.341300513837,43.5540721584148,44.3147647265756,1655531.4363658,0.0,1.0
2018-09-21,49.57,50.01,49.38,49.73,1654574,43.8459658182905,44.2351573647913,43.6779058323014,43.987490017018,1870576.49773075,0.0,1.0
2018-09-24,49.56,49.82,49.33,49.49,576845,43.83712055587,44.0670973788023,43.6336795201991,43.7752037189267,652151.36937574,0.0,1.0
2018-09-25,49.82,50.01,49.57,49.64,806558,44.0670973788023,44.2351573647913,43.8459658182905,43.9078826552338,911853.104700497,0.0,1.0
2018-09-26,49.86,50.45,49.74,49.86,1273706,44.1024784284842,44.6243489112922,43.9963352794385,44.1024784284842,1439986.67247197,0.0,1.0
2018-09-27,49.77,50.24,49.77,49.9,1034383,44.0228710666999,44.4385984004622,44.0228710666999,44.1378594781661,1169420.36406485,0.0,1.0
2018-09-28,49.63,50.06,49.56,49.75,785988,43.8990373928133,44.2793836768937,43.83712055587,44.005180541859,888597.717780165,0.0,1.0
2018-10-01,49.57,49.93,49.52,49.83,1074850,43.8459658182905,44.1643952654275,43.8017395061881,44.0759426412228,1215170.27862513,0.0,1.0
2018-10-02,49.58,49.89,49.57,49.7,900566,43.8548110807109,44.1290142157456,43.8459658182905,43.9609542297566,1018133.72762741,0.0,1.0
2018-10-03,49.5,49.92,49.48,49.72,835507,43.7840489813471,44.1555500030071,43.7663584565062,43.9786447545976,944581.359243847,0.0,1.0
2018-10-04,49.42,49.52,48.88,49.3,1139620,43.7132868819833,43.8017395061881,43.2356427112777,43.6071437329377,1288395.91843213,0.0,1.0
2018-10-05,49.54,49.79,49.18,49.46,877308,43.819430031029,44.0405615915409,43.501000583892,43.7486679316652,991839.425780395,0.0,1.0
2018-10-08,49.25,49.62,48.91,49.43,642780,43.5629174208353,43.8901921303928,43.2621784985392,43.7221321444038,726694.098427373,0.0,1.0
2018-10-09,49.58,49.87,49.01,49.08,1145528,43.8548110807109,44.1113236909047,43.3506311227439,43.4125479596872,1295075.20019807,0.0,1.0
2018-10-10,48.08,49.73,48.05,49.48,998324,42.5280217176398,43.987490017018,42.5014859303784,43.7663584565062,1128653.90820873,0.0,1.0
2018-10-11,47.26,48.75,47.26,47.89,1008805,41.8027101991609,43.1206542998116,41.8027101991609,42.3599617316508,1140503.18921564,0.0,1.0
2018-10-12,47.7,48.08,47.14,47.82,994252,42.1919017456618,42.5280217176398,41.6965670501152,42.2980448947075,1124050.31387039,0.0,1.0
2018-10-15,48.29,48.72,47.46,47.73,537284,42.7137722284698,43.0941185125501,41.9796154475704,42.2184375329232,607425.731944759,0.0,1.0
2018-10-16,49.31,49.39,48.26,48.62,543097,43.6159889953581,43.6867510947219,42.6872364412083,43.0056658883454,613997.611583452,0.0,1.0
2018-10-17,49.16,49.32,48.88,49.26,456700,43.483310059051,43.6248342577786,43.2356427112777,43.5717626832557,516321.594871933,0.0,1.0
2018-10-18,48.6,49.21,48.27,49.07,1451319,42.9879753635045,43.5275363711534,42.6960817036288,43.4037026972667,1640786.82011811,0.0,1.0
2018-10-19,49.02,49.13,48.66,48.69,948685,43.3594763851644,43.4567742717896,43.0410469380273,43.0675827252887,1072534.60090011,0.0,1.0
2018-10-22,49.4,49.53,48.82,49.22,752761,43.6955963571424,43.8105847686086,43.1825711367549,43.5363816335739,851032.975864662,0.0,1.0
2018-10-23,49.37,49.62,48.39,48.84,706866,43.669060569881,43.8901921303928,42.8022248526745,43.2002616615958,799146.442918204,0.0,1.0
2018-10-24,47.24,49.52,47.21,49.24,1272645,41.78501967432,43.8017395061881,41.7584838870586,43.5540721584148,1438787.16029295,0.0,1.0
2018-10-25,47.79,47.98,47.08,47.4,999961,42.2715091074461,42.4395690934351,41.6434954755924,41.9265438730476,1130504.61644347,0.0,1.0
2018-10-26,46.82,47.41,46.47,47.13,2075888,41.4135186526601,41.935389135468,41.1039344679435,41.6877217876948,2346892.49602695,0.0,1.0
2018-10-29,48.68,50.39,47.65,48.25,2310632,43.0587374628683,44.5712773367693,42.1476754335594,42.6783911787879,2612282.02190086,0.0,1.0
2018-10-30,48.06,49.36,47.43,49.1,1682083,42.5103311927989,43.6602153074605,41.953079660309,43.4302384845282,1901676.7621348,0.0,1.0
2018-10-31,49.54,49.92,48.16,48.73,1215043,43.819430031029,44.1555500030071,42.5987838170036,43.1029637749706,1373665.29362378,0.0,1.0
2018-11-01,48.1,49.74,47.87,49.71,1350105,42.5457122424808,43.9963352794385,42.3422712068098,43.9697994921771,1526359.46320248,0.0,1.0
2018-11-02,47.8,49.11,47.22,48.2,1415399,42.2803543698665,43.4390837469486,41.767329149479,42.6341648666855,1600177.51053238,0.0,1.0
2018-11-05,48.12,48.18,47.27,47.54,1069470,42.5634027673217,42.6164743418445,41.8115554615814,42.0503775469342,1209087.92657694,0.0,1.0
2018-11-06,49.0,49.58,48.12,48.24,1415104,43.3417858603234,43.8548110807109,42.5634027673217,42.6695459163674,1599843.99866357,0.0,1.0
2018-11-07,50.77,50.89,49.35,49.44,1255036,44.9073973087474,45.013540457793,43.65137004504,43.7309774068243,1418879.32809654,0.0,1.0
2018-11-08,50.87,51.13,49.73,50.62,2198737,44.9958499329521,45.2258267558844,43.987490017018,44.7747183724402,2485779.27423676,0.0,1.0
2018-11-09,51.41,51.49,50.68,50.82,1194770,45.4734941036577,45.5442562030215,44.8277899469631,44.9516236208497,1350745.67966967,0.0,1.0
2018-11-12,51.49,51.86,51.07,51.32,2016108,45.5442562030215,45.871530912579,45.1727551813616,45.3938867418734,2279308.29427209,0.0,1.0
2018-11-13,51.82,52.06,51.1,51.6,1743106,46.0042098488861,46.2172745027598,45.3650158872652,45.8089005828353,1963467.1091343,0.19,1.0
2018-11-14,51.22,52.21,50.95,52.08,1257021,45.471548214202,46.3504399114308,45.2318504785942,46.2350298905826,1415931.89914503,0.0,1.0
2018-11-15,52.54,52.58,50.92,50.92,1442256,46.6434038105071,46.6789145861527,45.20521739686,45.20521739686,1624584.05796985,0.0,1.0
2018-11-16,52.72,52.81,52.1,52.33,1482440,46.8032023009123,46.883101546115,46.2527852784054,46.4569722383677,1669848.06504312,0.0,1.0
2018-11-19,51.9,52.88,51.81,52.63,1111742,46.0752314001774,46.9452454034948,45.9953321549747,46.7233030557097,1252286.92394104,0.0,1.0
2018-11-20,51.02,52.03,50.92,51.36,1110281,45.293994335974,46.1906414210256,45.20521739686,45.5958359289616,1250641.22629188,0.0,1.0
2018-11-21,51.21,51.53,50.66,51.22,728084,45.4626705202906,45.7467567254555,44.9743973551635,45.471548214202,820127.397121538,0.0,1.0
2018-11-23,51.05,51.48,50.675,50.77,266870,45.3206274177082,45.7023682558985,44.9877138960306,45.0720519881889,300607.345402213,0.0,1.0
2018-11-26,51.59,51.9,51.14,51.58,487291,45.8000228889239,46.0752314001774,45.4005266629108,45.7911451950125,548893.670882414,0.0,1.0
2018-11-27,50.97,52.01,50.77,51.5,2201355,45.249605866417,46.1728860332028,45.0720519881889,45.7201236437213,2479647.32955329,0.0,1.0
2018-11-28,51.36,51.45,50.53,51.2,1491841,45.5958359289616,45.6757351741643,44.8589873343153,45.4537928263792,1680437.52678152,0.0,1.0
2018-11-29,50.96,51.54,50.95,51.29,740967,45.2407281725056,45.7556344193669,45.2318504785942,45.5336920715818,834639.048602845,0.0,1.0
2018-11-30,51.31,51.4,50.9,51.07,808378,45.5514474594046,45.6313467046073,45.1874620090371,45.338382805531,910572.056287894,0.0,1.0
2018-12-03,51.02,52.19,50.65,51.94,1989524,45.293994335974,46.332684523608,44.9655196612521,46.110742175823,2241036.9402855,0.0,1.0
2018-12-04,49.5,51.61,49.41,50.98,1959869,43.9445848614408,45.8177782767467,43.8646856162382,45.2584835603284,2207632.99518901,0.0,1.0
2018-12-06,49.57,49.65,48.51,49.1,1680758,44.0067287188207,44.0777502701119,43.065693164212,43.5894771049848,1893237.15907945,0.0,1.0
2018-12-07,48.58,49.82,48.42,49.56,1089670,43.1278370215918,44.2286710666057,42.9857939190094,43.9978510249093,1227424.61147536,0.0,1.0
2018-12-10,49.08,49.56,48.52,48.75,1532847,43.5717217171619,43.9978510249093,43.0745708581234,43.2787578180857,1726627.44998593,0.0,1.0
2018-12-11,49.34,50.11,48.93,49.64,1033474,43.8025417588584,44.4861241900364,43.4385563084909,44.0688725762005,1164124.38896169,0.0,1.0
2018-12-12,50.52,51.12,49.77,49.88,1034631,44.8501096404039,45.382771275088,44.1842825970487,44.2819372300741,1165427.65534094,0.0,1.0
2018-12-13,50.37,50.83,50.13,50.65,658058,44.7169442317328,45.1253181516573,44.5038795778592,44.9655196612521,741248.804664029,0.0,1.0
2018-12-14,49.12,50.03,49.01,49.98,763784,43.6072324928076,44.4151026387452,43.5095778597821,44.3707141691881,860340.542963553,0.0,1.0
2018-12-17,47.68,48.9,47.4362,48.88,1081790,42.3288445695656,43.4119232267567,42.1124063920057,43.3941678389339,1218548.43250519,0.0,1.0
2018-12-18,48.06,48.42,47.62,48.01,1266146,42.6661969381989,42.9857939190094,42.2755784060972,42.6218084686419,1426210.46933575,0.0,1.0
2018-12-19,47.21,48.5117,46.8,48.16,886489,41.9115929557297,43.067202372177,41.5476075053622,42.7549738773129,998557.743539036,0.0,1.0
2018-12-20,46.59,47.25,46.11,47.11,1623637,41.3611759332228,41.9471037313753,40.9350466254755,41.8228160166157,1828894.99931357,0.0,1.0
2018-12-21,44.77,46.55,44.35,46.55,2293500,39.7454356413476,41.3256651575772,39.3725724970687,41.3256651575772,2583441.17615309,0.0,1.0
2018-12-24,43.46,44.48,43.41,44.13,609707,38.5824577389539,39.4879825179169,38.5380692693969,39.1772632310179,686785.336467745,0.0,1.0
2018-12-26,45.08,45.1,43.24,43.73,791516,40.0206441526011,40.0383995404239,38.3871484729031,38.8221554745618,891578.384994108,0.0,1.0
2018-12-27,44.76,44.89,43.62,44.49,1250770,39.7365579474362,39.8519679682844,38.7245008415363,39.4968602118283,1408890.6561574,0.0,1.0
2018-12-28,45.0,45.45,44.5638,45.04,828503,39.9496226013099,40.349118827323,39.5623775928945,39.9851333769555,933241.231640009,0.0,1.0
2018-12-31,45.07,45.23,44.38,45.13,1114096,40.0117664586897,40.1538095612721,39.3992055788029,40.0650326221581,1254938.51344559,0.0,1.0
2019-01-02,44.33,44.95,44.02,44.32,1536475,39.3548171092459,39.9052341317528,39.0796085979924,39.3459394153345,1730714.09685189,0.0,1.0
2019-01-03,43.97,44.8,43.67,43.9,1053196,39.0352201284354,39.7720687230818,38.7688893110934,38.9730762710556,1186339.61759744,0.0,1.0
2019-01-04,45.76,46.08,44.68,44.68,1570198,40.6243273385764,40.9084135437413,39.665536396145,39.665536396145,1768700.31302081,0.0,1.0
2019-01-07,45.6,45.96,45.28,45.77,1479723,40.482284235994,40.8018812168045,40.1981980308291,40.6332050324878,1666787.58556825,0.0,1.0
2019-01-08,45.9,45.95,45.27,45.86,1127697,40.7486150533361,40.7930035228931,40.1893203369177,40.7131042776904,1270258.93351834,0.0,1.0
2019-01-09,45.57,46.35,45.42,46.1,1335175,40.4556511542598,41.1481112793492,40.3224857455888,40.9261689315641,1503966.02239817,0.0,1.0
2019-01-10,45.74,45.95,45.17,45.32,1546676,40.6065719507536,40.7930035228931,40.1005433978037,40.2337088064747,1742204.69351112,0.0,1.0
2019-01-11,46.7,46.73,45.64,45.84,984511,41.4588305662482,41.4854636479824,40.5177950116396,40.6953488898676,1108971.55255097,0.0,1.0
2019-01-14,46.4,46.6,45.91,46.24,1799276,41.1924997489062,41.3700536271342,40.7574927472474,41.0504566463237,2026738.04476304,0.0,1.0
2019-01-15,46.67,46.96,46.39,46.4,787315,41.432197484514,41.6896506079447,41.1836220549948,41.1924997489062,886846.300241104,0.0,1.0
2019-01-16,47.1,47.38,46.68,46.89,731492,41.8139383227043,42.0625137522236,41.4410751784254,41.6275067505649,823966.231884271,0.0,1.0
2019-01-17,47.54,47.83,46.85,46.95,660356,42.204556854806,42.4620099782367,41.5919959749193,41.6807729140333,743837.314724112,0.0,1.0
2019-01-18,47.59,48.15,47.42,47.9,825222,42.248945324363,42.7460961834015,42.0980245278692,42.5241538356165,929545.452045959,0.0,1.0
2019-01-22,47.11,47.7,46.92,47.33,632052,41.8228160166157,42.3465999573884,41.6541398322991,42.0181252826666,711955.161225164,0.0,1.0
2019-01-23,47.43,48.15,47.18,47.35,710841,42.1069022217806,42.7460961834015,41.8849598739955,42.0358806704894,800704.560321708,0.0,1.0
2019-01-24,47.46,47.87,47.27,47.56,786793,42.1335353035148,42.4975207538823,41.9648591191982,42.2223122426288,886258.309705262,0.0,1.0
2019-01-25,48.35,48.5,47.62,47.65,863000,42.9236500616296,43.0568154703006,42.2755784060972,42.3022114878314,972099.295844829,0.0,1.0
2019-01-28,47.76,48.26,47.68,48.08,1065154,42.3998661208569,42.843750816427,42.3288445695656,42.6839523260217,1199809.33182654,0.0,1.0
2019-01-29,47.99,48.27,47.58,47.77,696932,42.6040530808191,42.8526285103384,42.2400676304516,42.4087438147683,785037.203304437,0.0,1.0
2019-01-30,48.28,48.53,47.94,48.3,812957,42.8615062042498,43.0834485520348,42.5596646112621,42.8792615920726,915729.92729099,0.0,1.0
2019-01-31,49.13,49.28,48.06,48.26,1473675,43.616110186719,43.74927559539,42.6661969381989,42.843750816427,1659975.00556678,0.0,1.0
2019-02-01,51.59,53.0,51.05,52.21,2134543,45.8000228889239,47.0517777304316,45.3206274177082,46.3504399114308,2404389.04664022,0.0,1.0
2019-02-04,52.56,52.74,51.26,52.0,1305540,46.6611591983299,46.8209576887351,45.5070589898476,46.1640083392914,1470584.60567469,0.0,1.0
2019-02-05,52.91,52.93,51.94,52.57,1054085,46.971878485229,46.9896338730518,46.110742175823,46.6700368922413,1187341.00377821,0.0,1.0
2019-02-06,53.33,53.4,52.44,52.95,1083864,47.3447416295079,47.4068854868877,46.5546268713931,47.0073892608746,1220884.62478744,0.0,1.0
2019-02-07,54.13,54.18,52.72,53.11,1270660,48.0549571424201,48.0993456119771,46.8032023009123,47.149432363457,1431295.12312652,0.0,1.0
2019-02-08,54.45,54.46,53.7,53.81,951587,48.3390433475849,48.3479210414963,47.6732163042298,47.7708709372552,1071885.34488423,0.0,1.0
2019-02-11,53.46,54.74,53.38,54.5,1401001,47.4601516503561,48.5964964710156,47.3891300990649,48.3834318171419,1578113.65652132,0.0,1.0
2019-02-12,53.87,53.91,53.39,53.69,840009,47.8241371007236,47.8596478763692,47.3980077929763,47.6643386103184,946201.804638841,0.0,1.0
2019-02-13,53.46,53.91,53.28,53.79,941373,47.6643386103184,48.0655535817857,47.5038526217314,47.9585629227277,1055837.59362404,0.23,1.0
2019-02-14,53.26,53.63,53.13,53.31,1249574,47.4860208452218,47.8159087106505,47.370114297909,47.5306002864959,1401513.75195079,0.0,1.0
2019-02-15,53.8,54.07,53.54,53.54,1095074,47.9674788109826,48.208207793863,47.735665716357,47.735665716357,1228227.59628782,0.0,1.0
2019-02-19,54.05,54.05,53.31,53.67,650768,48.1903760173533,48.1903760173533,47.5306002864959,47.8515722636698,729896.989957785,0.0,1.0
2019-02-20,53.76,54.42,53.46,54.3,1142510,47.9318152579632,48.520263882782,47.6643386103184,48.413273223724,1281431.49324593,0.0,1.0
2019-02-21,53.66,53.88,53.19,53.83,683064,47.8426563754149,48.0388059170212,47.423609627438,47.994226475747,766119.965254169,0.0,1.0
2019-02-22,54.11,54.32,53.75,53.81,1098885,48.2438713468823,48.4311050002337,47.9228993697084,47.9763946992374,1232501.9881275,0.0,1.0
2019-02-25,53.44,54.45,53.42,54.27,660476,47.6465068338087,48.5470115475465,47.628675057299,48.3865255589595,740785.417136918,0.0,1.0
2019-02-26,52.78,53.48,52.73,53.45,1253679,47.05805820899,47.682170386828,47.0134787677158,47.6554227220635,1406117.89220319,0.0,1.0
2019-02-27,52.73,52.91,52.58,52.59,1416126,47.0134787677158,47.1739647563027,46.8797404438934,46.8886563321482,1588317.34934871,0.0,1.0
2019-02-28,52.86,53.29,52.59,52.59,1453422,47.1293853150286,47.5127685099863,46.8886563321482,46.8886563321482,1630148.29084777,0.0,1.0
2019-03-01,53.52,53.52,52.6,53.28,674181,47.7178339398473,47.7178339398473,46.897572220403,47.5038526217314,756156.852498478,0.0,1.0
2019-03-04,53.21,53.86,52.66,53.73,1428516,47.4414414039476,48.0209741405115,46.951067549932,47.9050675931988,1602213.88959896,0.0,1.0
2019-03-05,53.13,53.36,52.97,53.19,1031818,47.370114297909,47.5751797277701,47.2274600858317,47.423609627438,1157280.09426441,0.0,1.0
2019-03-06,52.75,53.17,52.61,53.12,590387,47.0313105442255,47.4057778509283,46.9064881086579,47.3611984096542,662174.06850092,0.0,1.0
2019-03-07,52.8,52.99,52.19,52.76,782420,47.0758899854996,47.2452918623414,46.532020801955,47.0402264324803,877556.983260963,0.0,1.0
2019-03-08,53.32,53.35,52.51,52.54,1010604,47.5395161747507,47.5662638395152,46.8173292261096,46.844076890874,1133486.61525966,0.0,1.0
2019-03-11,55.22,55.39,53.5,53.59,2262760,49.2335349431683,49.3851050435004,47.7000021633377,47.7802451576311,2537896.32095751,0.0,1.0
2019-03-12,55.69,55.76,55.14,55.34,1760809,49.6525816911453,49.7149929089291,49.1622078371297,49.3405256022263,1974911.47227672,0.0,1.0
2019-03-13,56.03,56.27,55.8,55.99,2026511,49.9557218918095,50.1697032099254,49.7506564619485,49.9200583387902,2272921.03947389,0.0,1.0
2019-03-14,56.27,56.31,55.86,56.0,1279066,50.1697032099254,50.2053667629448,49.8041517914774,49.928974227045,1434591.7798007,0.0,1.0
2019-03-15,56.59,56.63,56.1,56.47,1769424,50.45501163408,50.4906751870993,50.0181331095933,50.348020975022,1984573.99804395,0.0,1.0
2019-03-18,57.09,57.12,56.45,56.75,1690154,50.9008060468215,50.9275537115859,50.3301891985124,50.5976658461573,1895665.30186658,0.0,1.0
2019-03-19,57.22,57.5,56.97,57.47,1473186,51.0167125941342,51.2663574652695,50.7938153877635,51.239609800505,1652315.45965375,0.0,1.0
2019-03-20,56.79,57.34,56.26,57.23,1389303,50.6333293991766,51.1237032531922,50.1607873216706,51.0256284823891,1558232.85385778,0.0,1.0
2019-03-21,57.47,57.81,56.49,56.49,1060828,51.239609800505,51.5427500011692,50.3658527515317,50.3658527515317,1189817.51417239,0.0,1.0
2019-03-22,57.12,57.71,57.07,57.33,1296941,50.9275537115859,51.4535911186209,50.8829742703118,51.1147873649374,1454640.2589753,0.0,1.0
2019-03-25,56.53,57.2,56.42,57.19,917954,50.401516304551,50.9988808176246,50.3034415337479,50.9899649293697,1029571.0015239,0.0,1.0
2019-03-26,57.6,57.61,56.77,57.05,827900,51.3555163478178,51.3644322360726,50.6154976226669,50.8651424938021,928567.043840585,0.0,1.0
2019-03-27,57.41,57.85,56.94,57.54,750665,51.186114470976,51.5784135541885,50.767067722999,51.3020210182888,841940.78990771,0.0,1.0
2019-03-28,57.92,57.92,57.38,57.64,808057,51.6408247719723,51.6408247719723,51.1593668062115,51.3911799008371,906311.26916861,0.0,1.0
2019-03-29,58.14,58.42,57.87,58.23,1066153,51.8369743135786,52.0866191847138,51.5962453306982,51.917217307872,1195789.99817825,0.0,1.0
2019-04-01,58.73,58.77,57.81,58.45,764136,52.3630117206135,52.3986752736328,51.5427500011692,52.1133668494783,857049.772450984,0.0,1.0
2019-04-02,57.95,58.66,57.68,58.66,894510,51.6675724367368,52.3006005028297,51.4268434538564,52.3006005028297,1003276.36959276,0.0,1.0
2019-04-03,58.21,58.44,57.96,58.25,770703,51.8993855313624,52.1044509612234,51.6764883249916,51.9350490843817,864415.27526159,0.0,1.0
2019-04-04,58.0,58.37,57.82,58.37,671511,51.7121518780109,52.0420397434396,51.551665889424,52.0420397434396,753162.198546245,0.0,1.0
2019-04-05,58.6,58.75,58.2,58.34,1161350,52.2471051733007,52.3808434971231,51.8904696431075,52.0152920786751,1302562.30989765,0.0,1.0
2019-04-08,58.34,58.73,57.84,58.67,616209,52.0152920786751,52.3630117206135,51.5694976659337,52.3095163910845,691135.849158067,0.0,1.0
2019-04-09,57.38,58.0,57.24,58.0,906823,51.1593668062115,51.7121518780109,51.0345443706439,51.7121518780109,1017086.54716349,0.0,1.0
2019-04-10,57.5,57.67,57.36,57.51,1143818,51.2663574652695,51.4179275656016,51.1415350297018,51.2752733535243,1282898.53720455,0.0,1.0
2019-04-11,58.28,58.34,57.51,57.61,999669,51.9617967491462,52.0152920786751,51.2752733535243,51.3644322360726,1121221.99317439,0.0,1.0
2019-04-12,58.57,58.6,58.02,58.47,642634,52.2203575085362,52.2471051733007,51.7299836545206,52.1311986259879,720773.950539257,0.0,1.0
2019-04-15,58.33,58.66,58.06,58.49,872720,52.0063761904203,52.3006005028297,51.7656472075399,52.1490304024976,978836.852881454,0.0,1.0
2019-04-16,57.53,58.43,57.42,58.43,894508,51.293105130034,52.0955350729686,51.1950303592308,52.0955350729686,1003274.12640627,0.0,1.0
2019-04-17,56.88,57.68,56.62,57.65,880719,50.71357239347,51.4268434538564,50.4817592988445,51.4000957890919,987808.47721251,0.0,1.0
2019-04-18,56.94,57.12,56.66,57.04,758687,50.767067722999,50.9275537115859,50.5174228518638,50.8562266055473,850938.210883298,0.0,1.0
2019-04-22,57.48,57.63,56.63,56.72,827601,51.2485256887598,51.3822640125822,50.4906751870993,50.5709181813928,928231.687461665,0.0,1.0
2019-04-23,58.65,58.79,57.61,57.9,873168,52.2916846145748,52.4165070501425,51.3644322360726,51.6229929954626,979339.326653216,0.0,1.0
2019-04-24,58.74,58.98,58.65,58.75,881816,52.3719276088683,52.5859089269842,52.2916846145748,52.3808434971231,989038.864997379,0.0,1.0
2019-04-25,58.74,59.17,58.7,58.76,777438,52.3719276088683,52.755310803826,52.336264055849,52.389759385378,871969.205736608,0.0,1.0
2019-04-26,58.99,59.11,58.69,58.84,765599,52.5948248152391,52.701815474297,52.3273481675942,52.4610864914166,858690.663361889,0.0,1.0
2019-04-29,58.58,58.96,58.42,58.96,449080,52.229273396791,52.5680771504746,52.0866191847138,52.5680771504746,503685.092460358,0.0,1.0
2019-04-30,59.29,59.3,58.78,58.88,892862,52.8623014628839,52.8712173511388,52.4075911618876,52.4967500444359,1001427.98393235,0.0,1.0
2019-05-01,58.65,59.42,58.64,59.25,637145,52.2916846145748,52.9782080101967,52.28276872632,52.8266379098646,714617.52524195,0.0,1.0
2019-05-02,59.41,59.59,58.66,58.78,915327,52.9692921219419,53.1297781105288,52.3006005028297,52.4075911618876,1026624.57608101,0.0,1.0
2019-05-03,59.9,60.27,59.62,59.77,682312,53.4061706464285,53.7360585118572,53.1565257752933,53.2902640991158,765276.527137285,0.0,1.0
2019-05-06,60.6,60.66,58.63,59.04,680646,54.0302828242666,54.0837781537956,52.2738528380652,52.6394042565132,763407.95279855,0.0,1.0
2019-05-07,59.56,60.2,59.07,60.2,740593,53.1030304457643,53.6736472940734,52.6661519212777,53.6736472940734,830644.102789022,0.0,1.0
2019-05-08,59.4,59.75,59.21,59.48,684921,52.9603762336871,53.2724323226061,52.7909743568453,53.0317033397257,768202.763901845,0.0,1.0
2019-05-09,60.26,60.37,59.43,59.43,1155327,53.7271426236024,53.8252173944055,52.9871238984516,52.9871238984516,1295806.9538099,0.0,1.0
2019-05-10,61.24,61.51,59.97,60.01,953836,54.6008996725757,54.8416286554561,53.4685818642123,53.5042454172317,1069816.01018085,0.0,1.0
2019-05-13,59.82,60.43,59.63,60.43,689892,53.3348435403899,53.8787127239345,53.1654416635481,53.8787127239345,773778.203900555,0.0,1.0
2019-05-14,60.11,60.6,59.81,60.08,606477,53.59340429978,54.0302828242666,53.3259276521351,53.5666566350155,680220.50374116,0.0,1.0
2019-05-15,60.68,61.04,59.87,59.87,782350,54.1016099303052,54.4225819074791,53.379422981664,53.379422981664,877478.471734126,0.0,1.0
2019-05-16,61.25,61.67,60.96,60.96,691126,54.6098155608305,54.9842828675334,54.3512548014405,54.3512548014405,775162.249959378,0.0,1.0
2019-05-17,61.18,61.59,60.72,60.8,791722,54.5474043430467,54.9129557614947,54.1372734833245,54.2086005893632,887990.043584438,0.0,1.0
2019-05-20,61.07,61.67,60.69,60.72,707186,54.4493295722436,54.9842828675334,54.1105258185601,54.1372734833245,793175.037402402,0.0,1.0
2019-05-21,61.74,61.95,61.22,61.28,1231453,55.0466940853172,55.2339277386686,54.583067896066,54.636563225595,1381189.36083901,0.0,1.0
2019-05-22,62.12,62.58,61.5,61.56,900738,55.3854978390007,55.7956286987228,54.8327127672013,54.8862080967302,1010261.65229482,0.0,1.0
2019-05-23,61.92,62.09,61.23,61.59,1066015,55.2071800739041,55.3587501742362,54.5919837843209,54.9129557614947,1195635.21831105,0.0,1.0
2019-05-24,62.36,62.65,62.07,62.27,1108693,55.5994791571166,55.8580399165066,55.3409183977265,55.5192361628231,1243502.57463069,0.0,1.0
2019-05-28,62.84,63.07,59.71,61.11,2901967,56.0274417933484,56.2325072232095,53.2367687695868,54.4849931252629,3254826.57146145,0.0,1.0
2019-05-29,63.18,63.68,62.31,62.8,1421089,56.3305819940126,56.7763764067541,55.5548997158424,55.9917782403291,1593883.81660149,0.0,1.0
2019-05-30,62.75,63.81,62.45,63.45,1029558,55.9471987990549,56.8922829540669,55.6797221514101,56.571310976893,1154745.2935408,0.0,1.0
2019-05-31,63.17,63.49,62.11,62.5,1280334,56.3216661057578,56.6069745299123,55.3765819507459,55.7243015926842,1436013.9600297,0.0,1.0
2019-06-03,63.04,64.5,62.78,63.58,1552157,56.205759558445,57.5074792436501,55.9739464638194,56.6872175242058,1740888.79945219,0.0,1.0
2019-06-04,64.27,64.37,63.33,63.48,1007182,57.302413813789,57.3915726963373,56.464320317835,56.5980586416575,1129648.52319054,0.0,1.0
2019-06-05,64.99,65.32,64.46,64.46,829970,57.9443577681367,58.2385820805461,57.4718156906308,57.4718156906308,930888.741848498,0.0,1.0
2019-06-06,65.56,65.82,64.91,65.29,690927,58.452563398662,58.6843764932876,57.8730306620981,58.2118344157816,774939.052904511,0.0,1.0
2019-06-07,66.05,66.4,65.8,65.92,785166,58.8894419231487,59.2014980120677,58.6665447167779,58.7735353758359,880636.878299477,0.0,1.0
2019-06-10,65.91,66.4689,65.8,66.3,663661,58.764619487581,59.2629284821435,58.6665447167779,59.1123391295194,744357.691608029,0.0,1.0
2019-06-11,64.95,66.17,64.49,65.99,653963,57.9086942151174,58.9964325822066,57.4985633553953,58.8359465936197,733480.480361301,0.0,1.0
2019-06-12,65.38,65.47,64.58,64.9,598545,58.2920774100751,58.3723204043686,57.5788063496887,57.8641147738433,671324.026157221,0.0,1.0
2019-06-13,64.82,65.5,64.54,64.68,758573,57.9978530976657,58.6062847562034,57.7473224147384,57.8725877562021,847802.103591642,0.23,1.0
2019-06-14,65.18,65.42,64.66,64.86,725455,58.3199639757151,58.5347045610813,57.8546927074216,58.0336431952268,810788.51351297,0.0,1.0
2019-06-17,65.28,65.5,64.69,65.24,590315,58.4094392196177,58.6062847562034,57.8815352805923,58.3736491220566,659752.322824171,0.0,1.0
2019-06-18,65.2,65.81,65.05,65.63,713050,58.3378590244956,58.8836580123015,58.2036461586417,58.7226025732768,796924.343426434,0.0,1.0
2019-06-19,65.52,65.8,65.18,65.19,809904,58.6241798049839,58.8747104879112,58.3199639757151,58.3289115001053,905171.044721187,0.0,1.0
2019-06-20,65.87,67.0,65.69,66.2,1120411,58.937343158643,59.9484134147424,58.7762877196183,59.2326114635216,1252202.23061883,0.0,1.0
2019-06-21,66.1,66.11,65.13,65.71,1505950,59.143136219619,59.1520837440093,58.2752263537638,58.7941827683989,1683091.24883674,0.0,1.0
2019-06-24,66.11,66.45,65.89,66.35,919608,59.1520837440093,59.4562995732781,58.9552382074235,59.3668243293755,1027779.26037402,0.0,1.0
2019-06-25,66.12,66.69,66.04,66.19,809960,59.1610312683995,59.6710401586444,59.0894510732775,59.2236639391313,905233.631865472,0.0,1.0
2019-06-26,65.34,66.25,65.28,66.25,1364547,58.4631243659592,59.2773490854729,58.4094392196177,59.2773490854729,1525055.3566363,0.0,1.0
2019-06-27,66.2,66.39,65.24,65.42,1740482,59.2326114635216,59.4026144269366,58.3736491220566,58.5347045610813,1945210.67960946,0.0,1.0
2019-06-28,66.21,66.47,65.71,66.29,1698106,59.2415589879119,59.4741946220586,58.7941827683989,59.313139183034,1897850.09342751,0.0,1.0
2019-07-01,66.67,66.99,66.36,66.79,1402838,59.6531451098638,59.9394658903522,59.3757718537658,59.760515402547,1567850.43416822,0.0,1.0
2019-07-02,66.72,66.91,66.3,66.67,1305058,59.6978827318151,59.8678856952301,59.3220867074242,59.6531451098638,1458568.80973763,0.0,1.0
2019-07-03,67.51,67.63,66.69,66.93,465749,60.4047371586457,60.5121074513288,59.6710401586444,59.8857807440106,520533.926129329,0.0,1.0
2019-07-05,67.98,67.98,66.93,67.27,570020,60.8252708049879,60.8252708049879,59.8857807440106,60.1899965732794,637070.071159015,0.0,1.0
2019-07-08,67.13,67.78,66.86,67.78,720647,60.0647312318158,60.6463203171827,59.8231480732788,60.6463203171827,805414.960125137,0.0,1.0
2019-07-09,67.82,67.87,66.64,66.87,555700,60.6821104147437,60.726848036695,59.6263025366931,59.832095597669,621065.644263473,0.0,1.0
2019-07-10,68.28,68.37,67.85,67.96,476919,61.0936965366957,61.174224256208,60.7089529879145,60.8073757562074,533017.826158883,0.0,1.0
2019-07-11,68.25,68.62,67.88,68.54,670350,61.0668539635249,61.3979123659646,60.7357955610853,61.3263321708425,749201.645909698,0.0,1.0
2019-07-12,68.82,68.91,68.03,68.38,642679,61.5768628537697,61.6573905732821,60.8700084269392,61.1831717805983,718275.773240246,0.0,1.0
2019-07-15,68.73,69.0,68.6,68.83,514830,61.4963351342574,61.7379182927944,61.380017317184,61.58581037816,575388.20521174,0.0,1.0
2019-07-16,68.45,68.78,67.92,68.64,824868,61.2458044513301,61.5410727562087,60.7715856586463,61.4158074147451,921895.223775998,0.0,1.0
2019-07-17,67.82,68.75,67.78,68.44,645554,60.6821104147437,61.5142301830379,60.6463203171827,61.2368569269399,721488.952522696,0.0,1.0
2019-07-18,67.38,67.85,67.18,67.71,982926,60.2884193415723,60.7089529879145,60.1094688537671,60.5836876464509,1098545.20326312,0.0,1.0
2019-07-19,66.64,67.97,66.59,67.64,862176,59.6263025366931,60.8163232805976,59.5815649147418,60.5210549757191,963591.673400222,0.0,1.0
2019-07-22,67.01,67.82,66.64,66.89,908496,59.9573609391327,60.6821104147437,59.6263025366931,59.8499906464496,1015360.1827439,0.0,1.0
2019-07-23,67.52,67.59,66.62,67.32,1007174,60.4136846830359,60.4763173537678,59.6084074879125,60.2347341952307,1125645.4367382,0.0,1.0
2019-07-24,67.8,67.93,67.1,67.72,594602,60.6642153659632,60.7805331830366,60.037888658645,60.5926351708411,664543.592244645,0.0,1.0
2019-07-25,68.39,68.51,67.62,68.0,619726,61.1921193049886,61.2994895976717,60.5031599269385,60.8431658537684,692622.86747674,0.0,1.0
2019-07-26,69.2,69.25,68.5,68.53,1157420,61.9168687805996,61.9616064025509,61.2905420732814,61.3173846464522,1293564.50959768,0.0,1.0
2019-07-29,71.54,71.92,69.83,70.67,2868945,64.0105894879205,64.3505954147504,62.480562817186,63.2321548659679,3206412.0474743,0.0,1.0
2019-07-30,69.63,70.7,69.11,70.37,1343411,62.3016123293808,63.2589974391386,61.8363410610873,62.9637291342601,1501433.1801793,0.0,1.0
2019-07-31,68.75,69.81,68.06,69.6,1117105,61.5142301830379,62.4626677684055,60.89685100011,62.27476975621,1248507.3538509,0.0,1.0
2019-08-01,68.95,70.23,68.54,68.92,798425,61.6931806708431,62.8384637927964,61.3263321708425,61.6663380976724,892341.797770494,0.0,1.0
2019-08-02,68.79,69.13,68.02,68.61,1134820,61.550020280599,61.8542361098678,60.8610609025489,61.3889648415743,1268306.12636868,0.0,1.0
2019-08-05,67.36,67.95,66.75,67.33,2293416,60.2705242927918,60.7984282318171,59.7247253049859,60.243681719621,2563184.96599632,0.0,1.0
2019-08-06,68.85,69.0,67.63,67.73,902973,61.6037054269405,61.7379182927944,60.5121074513288,60.6015826952314,1009187.52563887,0.0,1.0
2019-08-07,70.46,70.52,68.23,68.29,978845,63.0442568537724,63.097942000114,61.0489589147444,61.102644061086,1093984.16512341,0.0,1.0
2019-08-08,72.25,72.29,70.51,70.9,1043796,64.6458637196289,64.68165381719,63.0889944757237,63.4379479269438,1166575.19384495,0.0,1.0
2019-08-09,72.41,72.78,71.51,72.13,735318,64.7890241098731,65.1200825123127,63.9837469147497,64.5384934269458,821811.674300033,0.0,1.0
2019-08-12,72.94,73.33,72.13,72.37,733206,65.2632429025569,65.612196353777,64.5384934269458,64.7532340123121,819451.244858455,0.0,1.0
2019-08-13,72.2,73.67,71.52,72.9,1288721,64.8069191586536,66.1263952135459,64.1965492829212,65.4352410895547,1435736.45234107,0.23,1.0
2019-08-14,70.69,72.0,70.67,71.42,552226,63.4515389934242,64.6273986069676,63.4335869382556,64.1067890070781,615223.15391035,0.0,1.0
2019-08-15,71.51,71.68,70.59,71.06,609087,64.1875732553369,64.34016572427,63.3617787175812,63.7836520140433,678570.775634964,0.0,1.0
2019-08-16,72.92,72.98,71.91,71.94,779123,65.4531931447233,65.5070493102291,64.5466143587089,64.5735424414618,868004.239829515,0.0,1.0
2019-08-19,73.5,73.89,70.59,73.49,883188,65.9738027446128,66.3238678204005,63.3617787175812,65.9648267170285,983940.826501784,0.0,1.0
2019-08-20,73.58,73.88,73.01,73.52,826899,66.0456109652872,66.3148917928162,65.533977392982,65.9917547997814,921230.457720779,0.0,1.0
2019-08-21,75.06,75.26,73.98,74.42,845863,67.3740630477637,67.5535835994498,66.4046520686592,66.7995972823685,942357.843774236,0.0,1.0
2019-08-22,74.97,75.11,74.33,75.05,736806,67.293278799505,67.4189431856852,66.7188130341097,67.3650870201794,820859.776866844,0.0,1.0
2019-08-23,73.47,75.09,73.22,74.8,830826,65.9468746618599,67.4009911305166,65.7224739722523,67.1406863305719,925605.444275931,0.0,1.0
2019-08-26,73.7,74.03,73.28,73.91,857935,66.1533232962988,66.4495322065807,65.7763301377581,66.3418198755691,955807.000304362,0.0,1.0
2019-08-27,73.67,74.06,73.35,73.79,1000163,66.1263952135459,66.4764602893336,65.8391623308482,66.2341075445575,1114260.16754814,0.0,1.0
2019-08-28,74.59,74.76,73.14,73.5,862125,66.9521897513016,67.1047822202347,65.6506657515779,65.9738027446128,960474.989524145,0.0,1.0
2019-08-29,75.21,75.8,74.85,75.24,1037206,67.5087034615282,68.038289089002,67.1855664684934,67.5356315442811,1155528.98011818,0.0,1.0
2019-08-30,75.51,75.94,75.22,75.24,887662,67.7779842890573,68.1639534751822,67.5176794891125,67.5356315442811,988925.214036227,0.0,1.0
2019-09-03,75.41,75.81,74.97,75.06,738876,67.6882240132143,68.0472651165863,67.293278799505,67.3740630477637,823165.919512417,0.0,1.0
2019-09-04,76.56,76.69,75.8,75.9,690566,68.7204671854089,68.8371555440048,68.038289089002,68.128049364845,769344.78366331,0.0,1.0
2019-09-05,77.1,78.01,76.75,77.09,930469,69.2051726749611,70.0219911851325,68.8910117095106,69.1961966473768,1036615.57549954,0.0,1.0
2019-09-06,76.58,77.5,76.56,77.1,961683,68.7384192405775,69.5642137783332,68.7204671854089,69.2051726749611,1071390.42406907,0.0,1.0
2019-09-09,73.67,76.78,73.01,76.58,1325417,66.1263952135459,68.9179397922635,65.533977392982,68.7384192405775,1476618.67964637,0.0,1.0
2019-09-10,68.91,72.99,67.86,72.98,3583636,61.8538060834186,65.5160253378134,60.911323187067,65.5070493102291,3992452.08010248,0.0,1.0
2019-09-11,69.54,70.15,68.71,68.96,1652307,62.4192958212295,62.9668335038719,61.6742855317326,61.8986862213401,1840799.8242896,0.0,1.0
2019-09-12,70.55,71.38,70.0,70.06,967748,63.3258746072439,64.0708848967409,62.8321930901074,62.8860492556132,1078147.31061275,0.0,1.0
2019-09-13,69.48,71.43,69.18,70.6,742409,62.3654396557237,64.1157650346624,62.0961588281947,63.3707547451654,827101.959109911,0.0,1.0
2019-09-16,70.3,70.74,69.34,69.48,870578,63.1014739176364,63.4964191313457,62.2397752695435,62.3654396557237,969892.295699524,0.0,1.0
2019-09-17,72.85,72.93,70.54,70.54,1293947,65.3903609516332,65.4621691723076,63.3168985796597,63.3168985796597,1441558.62696221,0.0,1.0
2019-09-18,71.96,73.5,71.19,72.96,1439902,64.5914944966304,65.9738027446128,63.9003403726392,65.4890972550605,1604163.9650466,0.0,1.0
2019-09-19,72.53,73.06,72.04,72.1,1100876,65.1031280689356,65.5788575309035,64.6633027173048,64.7171588828106,1226462.36284458,0.0,1.0
2019-09-20,70.18,72.58,70.17,72.58,1682214,62.9937615866248,65.1480082068571,62.9847855590405,65.1480082068571,1874118.57216456,0.0,1.0
2019-09-23,69.93,70.53,69.49,70.19,1639502,62.7693608970173,63.3079225520753,62.374415683308,63.0027376142091,1826534.04816566,0.0,1.0
2019-09-24,69.9,70.57,69.71,70.47,1335041,62.7424328142644,63.3438266624125,62.5718882901627,63.2540663865695,1487340.57183042,0.0,1.0
2019-09-25,70.93,71.11,69.62,69.99,850119,63.6669636554474,63.8285321519648,62.491104041904,62.8232170625231,947099.36217982,0.0,1.0
2019-09-26,72.39,72.48,71.07,71.3,656454,64.9774636827553,65.0582479310141,63.7926280416276,63.9990766760665,731341.335389977,0.0,1.0
2019-09-27,70.88,72.8,70.35,72.6,1137967,63.6220835175259,65.3454808137117,63.1463540555579,65.1659602620257,1267784.65118611,0.0,1.0
2019-09-30,71.02,71.57,70.6,70.88,672731,63.7477479037061,64.2414294208426,63.3707547451654,63.6220835175259,749475.192318478,0.0,1.0
2019-10-01,70.12,71.93,70.04,71.34,862095,62.939905421119,64.5645664138775,62.8680972004446,64.0349807864037,960441.567166964,0.0,1.0
2019-10-02,69.01,69.73,68.23,69.56,1233020,61.9435663592616,62.5898403453313,61.2434362076861,62.4372478763981,1373681.16176084,0.0,1.0
2019-10-03,69.9,69.91,68.43,69.0,783807,62.7424328142644,62.7514088418487,61.4229567593721,61.9345903316773,873222.583864233,0.0,1.0
2019-10-04,70.83,70.95,69.61,70.1,1135084,63.5772033796044,63.684915710616,62.4821280143196,62.9219533659504,1264572.7626609,0.0,1.0
2019-10-07,70.39,70.75,70.06,70.42,904277,63.1822581658951,63.50539515893,62.8860492556132,63.209186248648,1007435.62952232,0.0,1.0
2019-10-08,69.68,70.55,69.34,69.95,1197791,62.5449602074098,63.3258746072439,62.2397752695435,62.7873129521859,1334433.28772175,0.0,1.0
2019-10-09,70.85,71.03,69.97,69.97,620975,63.595155434773,63.7567239312904,62.8052650073545,62.8052650073545,691814.941707706,0.0,1.0
2019-10-10,71.52,71.71,70.43,70.58,1547020,64.1965492829212,64.3670938070229,63.2181622762323,63.3528026899968,1723501.83360144,0.0,1.0
2019-10-11,71.48,72.64,71.37,72.07,655209,64.160645172584,65.2018643723629,64.0619088691566,64.6902308000577,729954.307566914,0.0,1.0
2019-10-14,70.57,71.52,70.23,71.28,569220,63.3438266624125,64.1965492829212,63.0386417245463,63.9811246208979,634155.805175508,0.0,1.0
2019-10-15,70.92,71.27,70.68,70.82,572878,63.6579876278631,63.9721485933136,63.4425629658399,63.5682273520201,638231.104594593,0.0,1.0
2019-10-16,70.99,71.27,69.83,70.5,888702,63.7208198209532,63.9721485933136,62.6796006211743,63.2809944693224,990083.855751877,0.0,1.0
2019-10-17,70.83,71.74,70.65,71.32,637898,63.5772033796044,64.3940218897758,63.415634883087,64.0170287312351,710668.493394198,0.0,1.0
2019-10-18,69.93,70.75,69.19,70.57,671748,62.7693608970173,63.50539515893,62.105134855779,63.3438266624125,748380.053081474,0.0,1.0
2019-10-21,69.99,70.17,69.22,69.93,736545,62.8232170625231,62.9847855590405,62.1320629385319,62.7693608970173,820569.002359358,0.0,1.0
2019-10-22,68.09,70.2,67.98,70.19,648270,61.1177718215059,63.0117136417934,61.0190355180786,63.0027376142091,722223.716350666,0.0,1.0
2019-10-23,67.63,68.72,67.36,67.97,909653,60.704874552628,61.6832615593169,60.4625218078519,61.0100594904943,1013424.91592937,0.0,1.0
2019-10-24,68.47,68.66,67.4,67.81,874674,61.4588608697093,61.629405393811,60.4984259181891,60.8664430491455,974455.56153347,0.0,1.0
2019-10-25,68.38,68.89,67.99,68.36,950918,61.3780766214506,61.83585402825,61.0280115456629,61.360124566282,1059397.36823352,0.0,1.0
2019-10-28,68.23,68.95,68.09,68.58,1083392,61.2434362076861,61.8897101937558,61.1177718215059,61.5575971731366,1206983.81307878,0.0,1.0
2019-10-29,69.94,70.53,68.14,68.14,1028718,62.7783369246016,63.3079225520753,61.1626519594274,61.1626519594274,1146072.68119275,0.0,1.0
2019-10-30,70.94,71.11,69.61,69.92,1327017,63.6759396830317,63.8285321519648,62.4821280143196,62.760384869433,1478401.20536275,0.0,1.0
2019-10-31,70.37,71.87,70.33,71.21,1547674,63.1643061107265,64.5107102483717,63.1284020003893,63.9182924278078,1724230.44098802,0.0,1.0
2019-11-01,74.28,74.96,72.21,72.37,1711245,66.6739328961882,67.2843027719207,64.8158951862379,64.9595116275867,1906461.3872098,0.0,1.0
2019-11-04,73.41,74.62,73.09,74.55,1118010,65.893018496354,66.9791178340545,65.6057856136564,66.9162856409644,1245550.98510992,0.0,1.0
2019-11-05,71.23,73.27,71.12,73.22,1241919,63.9362444829764,65.7673541101738,63.8375081795491,65.7224739722523,1383595.34697966,0.0,1.0
2019-11-06,71.79,72.44,71.14,71.56,1267439,64.4389020276973,65.0223438206769,63.8554602347177,64.2324533932584,1412026.632156,0.0,1.0
2019-11-07,71.69,72.39,71.3,72.02,1172744,64.3491417518543,64.9774636827553,63.9990766760665,64.6453506621362,1306528.96171031,0.0,1.0
2019-11-08,71.79,72.05,71.41,71.72,1361215,64.4389020276973,64.6722787448891,64.0978129794938,64.3760698346072,1516500.46439334,0.0,1.0
2019-11-11,72.65,73.01,70.8,71.12,1378839,65.2108403999472,65.533977392982,63.5502752968515,63.8375081795491,1536134.98515932,0.0,1.0
2019-11-12,72.32,73.35,72.04,73.0,845364,64.9146314896652,65.8391623308482,64.6633027173048,65.5250013653977,941801.918566438,0.0,1.0
2019-11-13,72.56,73.16,72.0,72.17,634318,65.3724088964646,65.9129745709116,64.8678809336473,65.021041208074,704060.242798994,0.27,1.0
2019-11-14,73.26,73.37,72.15,72.36,594526,66.0030688499862,66.1021725569681,65.0030223522591,65.1922203383156,659893.17646719,0.0,1.0
2019-11-15,73.67,73.95,73.0,73.81,893501,66.3724553941916,66.6247193756003,65.7688237243924,66.498587384896,991739.996344333,0.0,1.0
2019-11-18,73.94,74.48,73.53,73.6,693027,66.6157099476928,67.1022190546952,66.2463234034873,66.3093893988395,769224.202822967,0.0,1.0
2019-11-19,73.68,74.17,73.68,74.06,1386952,66.3814648220991,66.8229267895642,66.3814648220991,66.7238230825822,1539445.13930008,0.0,1.0
2019-11-20,74.02,74.25,73.36,73.72,1143612,66.6877853709524,66.8950022128238,66.0931631290607,66.4175025337289,1269350.29809629,0.0,1.0
2019-11-21,72.08,73.99,71.95,73.99,1040181,64.9399563569069,66.6607570872301,64.8228337941101,66.6607570872301,1154547.2261782,0.0,1.0
2019-11-22,71.35,72.58,70.87,72.25,1637760,64.282268119663,65.3904277522795,63.8498155801054,65.0931166313336,1817829.07507982,0.0,1.0
2019-11-25,72.46,72.71,71.43,71.49,2013427,65.2823146173901,65.5075503150763,64.3543435429226,64.4084001103673,2234800.05687691,0.0,1.0
2019-11-26,73.41,73.66,72.43,72.81,9230014,66.1382102685979,66.3634459662842,65.2552863336677,65.5976445941509,10244839.1782641,0.0,1.0
2019-11-27,73.42,74.28,72.84,73.87,1034719,66.1472196965054,66.9220304965462,65.6246728778732,66.5526439523407,1148484.68807244,0.0,1.0
2019-11-29,72.76,73.54,72.74,73.28,460891,65.5525974546136,66.2553328313948,65.5345785987987,66.0210877058011,511565.223379868,0.0,1.0
2019-12-02,73.42,73.6,71.54,72.65,2016755,66.1472196965054,66.3093893988395,64.4534472499046,65.4534937476317,2238493.96511858,0.0,1.0
2019-12-03,71.65,72.86,71.22,72.33,1655091,64.5525509568865,65.6426917336881,64.1651455568662,65.1651920545932,1837065.59062557,0.0,1.0
2019-12-04,72.33,72.79,71.58,72.21,1445880,65.1651920545932,65.579625738336,64.4894849615344,65.0570789197038,1604852.17802145,0.0,1.0
2019-12-05,72.23,72.81,72.15,72.5,546629,65.0750977755187,65.5976445941509,65.0030223522591,65.3183523290199,606729.978435062,0.0,1.0
2019-12-06,72.1,72.65,71.97,72.25,708600,64.9579752127218,65.4534937476317,64.840852649925,65.0931166313336,786509.429099234,0.0,1.0
2019-12-09,70.94,72.5,70.63,72.0,1547849,63.9128815754575,65.3183523290199,63.6335893103265,64.8678809336473,1718032.50539348,0.0,1.0
2019-12-10,70.6,71.79,70.28,70.98,1651059,63.6065610266042,64.6786829475909,63.3182593335658,63.9489192870873,1832590.2787174,0.0,1.0
2019-12-11,69.88,70.14,68.65,70.13,1989094,62.9578822172677,63.1921273428614,61.8497225846512,63.183117914954,2207791.68270493,0.0,1.0
2019-12-12,69.35,70.03,68.86,69.92,1323722,62.4803825381728,63.0930236358795,62.0389205707077,62.9939199288975,1469263.10260527,0.0,1.0
2019-12-13,70.56,70.78,69.08,69.24,1162568,63.5705233149744,63.7687307289383,62.2371279846716,62.3812788311908,1290390.47977567,0.0,1.0
2019-12-16,69.79,70.68,69.55,70.62,1462075,62.8767973661007,63.6786364498638,62.6605710963218,63.6245798824191,1622827.79219625,0.0,1.0
2019-12-17,70.0,70.64,69.72,70.15,1062245,63.0659953521571,63.642598738234,62.8137313707485,63.2011367707689,1179037.12745345,0.0,1.0
2019-12-18,69.72,70.39,69.54,70.12,1155285,62.8137313707485,63.4173630405477,62.6515616684144,63.1741084870465,1282306.72565186,0.0,1.0
2019-12-19,70.86,70.93,69.57,69.59,1223322,63.8408061521979,63.9038721475501,62.6785899521367,62.6966088079516,1357824.28425703,0.0,1.0
2019-12-20,71.81,71.89,70.62,71.14,1661734,64.6967018034058,64.7687772266654,63.6245798824191,64.0930701336065,1844438.97777983,0.0,1.0
2019-12-23,71.57,72.27,71.12,71.88,717400,64.4804755336269,65.1111354871485,64.0750512777916,64.7597677987579,796276.974930553,0.0,1.0
2019-12-24,71.16,71.64,71.13,71.59,199159,64.1110889894214,64.5435415289791,64.0840607056991,64.4984943894418,221056.211388617,0.0,1.0
2019-12-26,71.0,71.64,70.82,71.22,385561,63.9669381429022,64.5435415289791,63.8047684405681,64.1651455568662,427952.811166991,0.0,1.0
2019-12-27,70.93,71.25,70.48,71.25,591263,63.9038721475501,64.1921738405885,63.4984478917148,64.1921738405885,656271.414870872,0.0,1.0
2019-12-30,71.06,71.09,70.27,70.95,518063,64.0209947103469,64.0480229940693,63.3092499056583,63.921891003365,575023.19272853,0.0,1.0
2019-12-31,71.13,71.57,70.71,70.83,554565,64.0840607056991,64.4804755336269,63.7056647335861,63.8137778684756,615538.528857488,0.0,1.0
2020-01-02,71.9,71.9,71.12,71.73,677651,64.7777866545728,64.7777866545728,64.0750512777916,64.6246263801462,752157.636379516,0.0,1.0
2020-01-03,72.67,73.1,71.31,71.39,1027269,65.4715126034465,65.8589180034669,64.2462304080332,64.3183058312928,1140215.57256751,0.0,1.0
2020-01-06,73.84,73.88,71.93,72.15,1036917,66.5256156686183,66.5616533802481,64.8048149382952,65.0030223522591,1150924.35463349,0.0,1.0
2020-01-07,73.41,74.18,73.22,73.64,844604,66.1382102685979,66.8319362174717,65.9670311383563,66.3454271104693,937466.849922282,0.0,1.0
2020-01-08,74.06,74.5,73.35,73.41,910637,66.7238230825822,67.1202379105101,66.0841537011532,66.1382102685979,1010760.07195405,0.0,1.0
2020-01-09,76.12,76.13,74.19,74.46,1266151,68.5797652315172,68.5887746594246,66.8409456453791,67.0842001988803,1405362.26384903,0.0,1.0
2020-01-10,76.66,76.89,76.12,76.41,1163427,69.0662743385195,69.2734911803909,68.5797652315172,68.8410386408332,1291343.92544261,0.0,1.0
2020-01-13,78.41,78.43,76.85,77.0,1288065,70.6429242223234,70.6609430781383,69.2374534687611,69.3725948873728,1429685.6728658,0.0,1.0
2020-01-14,78.47,78.58,77.88,78.49,915466,70.6969807897681,70.7960844967501,70.1654245432285,70.714999645583,1016120.01272899,0.0,1.0
2020-01-15,79.4,79.97,78.61,78.61,917149,71.5348575851611,72.0483949758858,70.8231127804725,70.8231127804725,1017988.05586922,0.0,1.0
2020-01-16,78.99,79.94,78.7,79.58,936704,71.1654710409556,72.0213666921634,70.9041976316395,71.6970272874952,1039693.09663416,0.0,1.0
2020-01-17,79.4,79.74,78.65,79.1,710537,71.5348575851611,71.8411781340144,70.8591504921023,71.2645747479375,788659.399130513,0.0,1.0
2020-01-21,78.64,79.51,78.28,79.02,1710494,70.8501410641948,71.633961292143,70.5258016595266,71.1924993246779,1898560.06127246,0.0,1.0
2020-01-22,77.75,79.03,77.66,78.82,1121955,70.0483019804317,71.2015087525854,69.9672171292646,71.0123107665289,1245312.14581573,0.0,1.0
2020-01-23,78.38,78.7,77.4,78.04,734710,70.6158959386011,70.9041976316395,69.7329720036709,70.3095753897477,815490.181560115,0.0,1.0
2020-01-24,77.96,78.9,77.78,78.86,602517,70.2374999664881,71.0843861897885,70.075330264154,71.0483484781587,668762.774051063,0.0,1.0
2020-01-27,77.57,77.84,76.2,76.65,1149706,69.8861322780975,70.1293868315987,68.6518406547768,69.0572649106121,1276114.32358448,0.0,1.0
2020-01-28,78.55,78.97,77.58,77.86,929065,70.7690562130277,71.1474521851407,69.895141706005,70.1474056874136,1031214.20088354,0.0,1.0
2020-01-29,78.23,79.28,78.21,78.92,813440,70.4807545199893,71.4267444502717,70.4627356641744,71.1024050456034,902876.418298731,0.0,1.0
2020-01-30,78.75,78.9,77.59,77.82,1087354,70.9492447711768,71.0843861897885,69.9041511339124,70.1113679757838,1206906.82157602,0.0,1.0
2020-01-31,78.04,82.0,77.86,78.85,1915126,70.3095753897477,73.8773088410983,70.1474056874136,71.0393390502513,2125691.02019912,0.0,1.0
2020-02-03,78.55,79.71,78.37,78.62,1288762,70.7690562130277,71.8141498502921,70.6068865106936,70.8321222083799,1430459.30689357,0.0,1.0
2020-02-04,78.45,79.27,78.31,78.99,1127301,70.6789619339532,71.4177350223642,70.5528299432489,71.1654710409556,1251245.92990826,0.0,1.0
2020-02-05,78.17,79.0,77.91,78.74,1244408,70.4266979525446,71.174480468863,70.1924528269509,70.9402353432693,1381228.65600694,0.0,1.0
2020-02-06,78.36,78.93,78.11,78.34,674198,70.5978770827862,71.1114144735109,70.3726413850999,70.5798582269713,748324.984589112,0.0,1.0
2020-02-07,77.43,78.73,77.22,78.25,800797,69.7600002873932,70.9312259153619,69.5708023013368,70.4987733758042,888843.340804938,0.0,1.0
2020-02-10,77.49,77.72,76.4,77.33,942326,69.8140568548379,70.0212736967093,68.8320292129258,69.6699060083187,1045933.22648231,0.0,1.0
2020-02-11,77.28,78.01,77.23,77.81,1132734,69.6248588687815,70.2825471060254,69.5798117292442,70.1023585478764,1257276.27951071,0.0,1.0
2020-02-12,76.07,78.31,75.39,77.84,1256197,68.5347180919799,70.5528299432489,67.9220769942732,70.1293868315987,1394313.83757574,0.0,1.0
2020-02-13,76.22,76.61,75.55,75.55,757715,68.9491517757226,69.3019485376294,68.3430650309085,68.3430650309085,837617.806929065,0.31,1.0
2020-02-14,76.65,76.66,75.82,76.33,713314,69.3381328209019,69.34717889172,68.5873089429978,69.048658554722,788534.618335124,0.0,1.0
2020-02-18,77.37,78.24,76.41,76.65,1826575,69.9894499198066,70.7764580809832,69.1210271212669,69.3381328209019,2019191.57690089,0.0,1.0
2020-02-19,76.54,77.96,76.5,77.7,698152,69.2386260419025,70.5231680980758,69.20244175863,70.2879702568046,771773.750213656,0.0,1.0
2020-02-20,74.49,76.51,73.46,76.51,1297053,67.3841815241876,69.2114878294482,66.4524362299211,69.2114878294482,1433830.25191631,0.0,1.0
2020-02-21,73.14,74.38,72.71,74.24,927916,66.1629619637412,67.2846747451883,65.773980918562,67.1580297537346,1025766.89775759,0.0,1.0
2020-02-24,72.17,73.54,70.78,71.23,982881,65.2854930943834,66.5248047964661,64.0280892506645,64.43516243748,1086528.0846918,0.0,1.0
2020-02-25,70.47,72.92,70.41,72.25,1880919,63.7476610553027,65.9639484057425,63.693384630394,65.3578616609284,2079266.27794251,0.0,1.0
2020-02-26,71.91,72.52,70.36,70.81,2491058,65.0502952531122,65.6021055730177,63.6481542763034,64.0552274631189,2753745.85285114,0.0,1.0
2020-02-27,71.68,72.46,69.82,70.63,2925741,64.8422356242955,65.5478291481089,63.1596664521248,63.8923981883927,3234267.18497383,0.0,1.0
2020-02-28,71.3,72.03,69.4,69.96,3540070,64.4984849332068,65.1588481029297,62.7797314777637,63.2863114435785,3913378.60511587,0.0,1.0
2020-03-02,74.05,74.06,71.12,71.48,2485901,66.9861544081903,66.9952004790084,64.3356556584806,64.661314207933,2748045.03522138,0.0,1.0
2020-03-03,74.62,75.94,73.55,75.35,2526143,67.5017804448232,68.6958617928152,66.5338508672842,68.1621436145461,2792530.64760392,0.0,1.0
2020-03-04,77.03,77.26,74.99,75.83,1430610,69.6818835119905,69.8899431408073,67.8364850650937,68.5963550138159,1581471.14782047,0.0,1.0
2020-03-05,75.49,77.26,74.79,76.34,1607830,68.2887886059998,69.8899431408073,67.6555636487313,69.0577046255401,1777379.4085042,0.0,1.0
2020-03-06,76.29,76.45,72.94,73.66,2046549,69.0124742714495,69.1572114045394,65.9820405473788,66.6333576462835,2262362.34620256,0.0,1.0
2020-03-09,72.53,74.73,71.31,72.88,1598639,65.6111516438358,67.6012872238225,64.507531004025,65.92776412247,1767219.19620342,0.0,1.0
2020-03-10,74.65,74.74,71.58,73.79,2696862,67.5289186572776,67.6103332946406,64.7517749161142,66.7509565669191,2981252.36273576,0.0,1.0
2020-03-11,73.84,74.77,72.84,73.21,1653243,66.7961869210097,67.637471507095,65.8915798391975,66.226284459468,1827581.31484902,0.0,1.0
2020-03-12,66.39,71.55,66.34,69.58,3262844,60.0568641615091,64.7246367036599,60.0116338074185,62.9425607524899,3606918.47941727,0.0,1.0
2020-03-13,69.99,70.26,64.52,68.7,2777199,63.3134496560329,63.5576935681222,58.3652489185204,62.1465065204952,3070061.08600937,0.0,1.0
2020-03-16,63.84,69.38,60.0,60.64,2808441,57.7501161028881,62.7616393361275,54.2764249087294,54.8553734410892,3104597.62748483,0.0,1.0
2020-03-17,65.98,66.55,62.2,64.68,2783035,59.6859752579662,60.2016012945991,56.2665604887162,58.5099860516103,3076512.50576645,0.0,1.0
2020-03-18,69.64,70.89,57.74,62.69,2289364,62.9968371773986,64.1275960296638,52.232012903834,56.7098179588042,2530782.75201408,0.0,1.0
2020-03-19,64.13,69.59,62.51,69.28,1962558,58.0124521566137,62.951606823308,56.546988684078,62.6711786279463,2169514.30014067,0.0,1.0
2020-03-20,57.95,64.87,57.31,64.87,3116229,52.4219803910145,58.6818613971547,51.8430318586547,58.6818613971547,3444842.58707925,0.0,1.0
2020-03-23,57.38,57.91,54.37,57.63,2224461,51.9063543543816,52.385796107742,49.183487038127,52.1325061248346,2459035.5798938,0.0,1.0
2020-03-24,63.22,63.91,59.15,59.38,1804543,57.1892597121646,57.813438598615,53.5075088891891,53.7155685180059,1994836.25132034,0.0,1.0
2020-03-25,65.13,67.85,62.15,64.37,1707341,58.9170592384258,61.3775905009549,56.2213301346256,58.2295578562486,1887384.07461919,0.0,1.0
2020-03-26,68.41,69.8,65.87,65.95,1524643,61.8841704667697,63.1415743104886,59.5864684789668,59.6588370455118,1685420.14611001,0.0,1.0
2020-03-27,68.33,70.06,66.53,66.78,1723994,61.8118019002247,63.3767721517598,60.1835091529628,60.4096609234159,1905793.17215426,0.0,1.0
2020-03-30,71.28,71.47,68.46,68.81,1135877,64.4803927915706,64.6522681371149,61.9294008208603,62.2460132994946,1255657.86830294,0.0,1.0
2020-03-31,68.64,72.03,68.33,70.15,1774798,62.0922300955865,65.1588481029297,61.8118019002247,63.4581867891228,1961954.57197243,0.0,1.0
2020-04-01,69.6,70.32,66.53,67.07,1665141,62.9606528941262,63.6119699930309,60.1835091529628,60.6719969771414,1840733.98658819,0.0,1.0
2020-04-02,70.48,70.93,67.75,68.01,1774084,63.7567071261209,64.1637803129363,61.2871297927737,61.5223276340448,1961165.2790138,0.0,1.0
2020-04-03,70.06,71.94,68.87,69.91,1173618,63.3767721517598,65.0774334655666,62.3002897244033,63.2410810894879,1297378.74442564,0.0,1.0
2020-04-06,73.94,74.54,70.61,71.3,966701,66.8866476291909,67.4294118782782,63.8743060467564,64.4984849332068,1068641.86610551,0.0,1.0
2020-04-07,71.38,76.77,70.9,76.76,1114139,64.5708534997518,69.4466856707193,64.136642100482,69.4376395999012,1231627.54570537,0.0,1.0
2020-04-08,71.87,74.1,71.57,73.45,1298393,65.0141109698398,67.0313847622809,64.7427288452961,66.443390159103,1435311.55802914,0.0,1.0
2020-04-09,74.25,75.49,72.67,73.13,890403,67.1670758245527,68.2887886059998,65.7377966352895,66.1539158929231,984298.064764535,0.0,1.0
2020-04-13,72.08,74.25,71.36,73.87,694336,65.2040784570203,67.1670758245527,64.5527613581156,66.8233251334641,767555.344149052,0.0,1.0
2020-04-14,75.86,76.32,72.6,72.99,979614,68.6234932262703,69.0396124839039,65.6744741395626,66.0272709014694,1082916.57195253,0.0,1.0
2020-04-15,74.81,75.61,74.09,74.98,686983,67.6736557903675,68.3973414558172,67.0223386914627,67.8274389942756,759426.953217964,0.0,1.0
2020-04-16,75.71,76.82,74.95,75.06,934637,68.4878021639984,69.4919160248099,67.8003007818212,67.8998075608205,1033196.64282053,0.0,1.0
2020-04-17,77.26,77.48,74.97,76.99,869687,69.8899431408073,70.088956698806,67.8183929234574,69.645699228718,961397.514441072,0.0,1.0
2020-04-20,75.89,76.71,75.34,76.34,715725,68.6506314387246,69.3924092458106,68.153097543728,69.0577046255401,791199.8638859,0.0,1.0
2020-04-21,73.49,75.79,73.09,75.13,595980,66.4795744423755,68.5601707305434,66.1177316096506,67.9631300565474,658827.475467139,0.0,1.0
2020-04-22,74.64,75.05,73.87,74.54,600715,67.5198725864594,67.8907614900024,66.8233251334641,67.4294118782782,664061.792216589,0.0,1.0
2020-04-23,75.43,76.28,74.72,75.31,534657,68.234512181091,69.0034282006314,67.5922411530044,68.1259593312736,591037.822663235,0.0,1.0
2020-04-24,75.86,76.16,74.61,75.53,470141,68.6234932262703,68.8948753508139,67.4927343740051,68.3249728892723,519718.46059196,0.0,1.0
2020-04-27,77.1,77.21,75.83,76.65,585969,69.7452060077173,69.8447127867167,68.5963550138159,69.3381328209019,647760.792261493,0.0,1.0
2020-04-28,76.17,79.46,76.1,78.4,966810,68.903921421632,71.880078720794,68.8405989259052,70.9211952140732,1068762.36040871,0.0,1.0
2020-04-29,74.88,76.88,74.75,76.62,855680,67.7369782860943,69.5461924497187,67.6193793654588,69.3109946084475,945913.44375268,0.0,1.0
2020-04-30,73.44,74.9,73.27,74.65,992908,66.4343440882848,67.7550704277306,66.2805608843768,67.5289186572776,1097612.45513461,0.0,1.0
2020-05-01,72.45,72.81,70.79,72.58,861203,65.5387830772908,65.8644416267432,64.0371353214826,65.6563819979264,952018.856932661,0.0,1.0
2020-05-04,72.77,73.33,71.6,71.72,1174119,65.8282573434707,66.3348373092855,64.7698670577505,64.8784199075679,1297932.57603947,0.0,1.0
2020-05-05,73.73,74.75,73.28,73.28,788863,66.6966801420104,67.6193793654588,66.2896069551949,66.2896069551949,872050.435886161,0.0,1.0
2020-05-06,73.74,74.55,73.21,73.77,865162,66.7057262128285,67.4384579490963,66.226284459468,66.7328644252829,956395.342679455,0.0,1.0
2020-05-07,73.85,75.23,73.73,74.57,634228,66.8052329918278,68.0535907647286,66.6966801420104,67.4565500907326,701108.815917603,0.0,1.0
2020-05-08,72.98,74.41,72.94,74.04,662188,66.0182248306512,67.3118129576426,65.9820405473788,66.9771083373721,732017.262868946,0.0,1.0
2020-05-11,72.64,73.99,72.22,72.8,1639335,65.7106584228351,66.9318779832815,65.330723448474,65.8553955559251,1812206.68394061,0.0,1.0
2020-05-12,71.22,73.15,71.11,73.11,1549716,64.4261163666619,66.1720080345593,64.3266095876625,66.1358237512868,1713137.15220483,0.0,1.0
2020-05-13,70.4,72.33,69.24,72.26,993729,63.6843385595759,65.4302302274733,62.6349943446738,65.3669077317465,1098520.0314918,0.0,1.0
2020-05-14,69.92,69.92,68.34,69.6,904153,63.2501271603061,63.2501271603061,61.8208479710428,62.9606528941262,999498.034205913,0.0,1.0
2020-05-15,70.78,70.79,69.36,69.52,673253,64.0280892506645,64.0371353214826,62.7435471944912,62.8882843275812,744249.092823045,0.0,1.0
2020-05-18,70.65,72.21,70.37,71.63,1182033,63.9104903300289,65.3216773776559,63.6572003471215,64.7970052702048,1306681.12572377,0.0,1.0
2020-05-19,72.15,73.24,71.25,71.61,1141477,65.2674009527472,66.2534226719224,64.4532545791162,64.7789131285686,1261848.4013118,0.0,1.0
2020-05-20,74.59,74.74,72.32,72.4,1219491,67.4746422323688,67.6103332946406,65.4211841566552,65.4935527232002,1348089.15883905,0.0,1.0
2020-05-21,74.87,75.23,73.97,74.34,1104632,67.7279322152762,68.0535907647286,66.9137858416453,67.2484904619158,1221118.01047052,0.0,1.0
2020-05-22,75.81,75.88,74.46,74.87,631715,68.5782628721797,68.6415853679065,67.3570433117332,67.7279322152762,698330.81422988,0.0,1.0
2020-05-26,76.25,77.5,74.33,77.03,1699400,68.976289988177,70.1070488404422,67.2394443910977,69.6818835119905,1878605.67772217,0.0,1.0
2020-05-27,76.65,76.84,74.7,76.84,1331296,69.3381328209019,69.5100081664462,67.5741490113682,69.5100081664462,1471684.25581312,0.0,1.0
2020-05-28,78.74,79.8,76.62,76.84,1215968,71.2287616218893,72.1876451286102,69.3109946084475,69.5100081664462,1344194.65030509,0.0,1.0
2020-05-29,79.76,79.77,77.43,78.89,1500981,72.1514608453377,72.1605069161558,70.0437263447154,71.3644526841611,1659262.93324297,0.0,1.0
2020-06-01,79.74,80.4,78.82,79.48,933786,72.1333687037014,72.7304093776975,71.3011301884342,71.8981708624303,1032255.90289365,0.0,1.0
2020-06-02,80.42,81.05,78.36,81.05,996291,72.7485015193337,73.3184039808754,70.8850109308007,73.3184039808754,1101352.20034335,0.0,1.0
2020-06-03,80.41,81.05,79.6,80.17,1235108,72.7394554485156,73.3184039808754,72.0067237122477,72.5223497488807,1365353.00776749,0.0,1.0
2020-06-04,80.65,80.75,79.31,79.87,1027128,72.9565611481505,73.0470218563317,71.7443876585222,72.250967624337,1135441.03362799,0.0,1.0
2020-06-05,80.53,80.82,79.41,80.69,1096918,72.848008298333,73.1103443520586,71.8348483667034,72.992745431423,1212590.55125082,0.0,1.0
2020-06-08,80.87,80.94,79.27,79.73,1117927,73.1555747061492,73.218897201876,71.7082033752497,72.1243226328833,1235814.99910492,0.0,1.0
2020-06-09,79.99,80.69,79.86,80.53,880608,72.3595204741545,72.992745431423,72.2419215535189,72.848008298333,973470.159260658,0.0,1.0
2020-06-10,81.75,82.22,80.0,80.0,906922,73.9516289381439,74.3767942665956,72.3685665449726,72.3685665449726,1002559.03168833,0.0,1.0
2020-06-11,77.14,80.88,77.1,80.72,946380,69.7813902909898,73.1646207769673,69.7452060077173,73.0198836438773,1046177.96944963,0.0,1.0
2020-06-12,76.97,79.08,75.63,78.52,603937,69.9080352824435,71.8244436811178,68.6909797117215,71.3158234426071,664945.46302425,0.31,1.0
2020-06-15,76.91,77.21,74.95,75.86,1553510,69.8535402568888,70.1260153846624,68.0733694221014,68.8998773096813,1710442.35783335,0.0,1.0
2020-06-16,77.96,79.03,77.26,78.45,670035,70.8072032040964,71.7790311598222,70.171427905958,71.2522459127932,737720.545880536,0.0,1.0
2020-06-17,79.51,80.01,77.8,78.43,1203779,72.2149913642599,72.6691165772159,70.6618831359505,71.234080904275,1325382.25764255,0.0,1.0
2020-06-18,80.28,80.51,78.93,79.74,1118792,72.9143441922121,73.1232417901719,71.688206117231,72.4238889622197,1231810.04718675,0.0,1.0
2020-06-19,79.79,82.16,79.71,81.17,1514110,72.4693014835153,74.6218549929266,72.3966414494423,73.7226870712738,1667062.25155877,0.0,1.0
2020-06-22,79.91,80.13,79.23,80.1,704346,72.5782915346247,72.7781066283253,71.9606812450046,72.750859115548,775497.571930976,0.0,1.0
2020-06-23,80.01,81.07,79.27,80.35,813245,72.6691165772159,73.6318620286826,71.997011262041,72.977921722026,895397.323027329,0.0,1.0
2020-06-24,77.2,79.8,76.92,79.59,730273,70.1169328804033,72.4783839877744,69.8626227611479,72.2876513983329,804043.663691921,0.0,1.0
2020-06-25,77.53,77.61,75.94,77.25,732522,70.4166555209542,70.4893155550272,68.9725373437542,70.1623454016989,806519.853006936,0.0,1.0
2020-06-26,74.39,77.81,74.06,77.52,2010908,67.5647491835907,70.6709656402096,67.2650265430397,70.4075730166951,2214045.75503598,0.0,1.0
2020-06-29,75.78,76.1,74.49,74.53,920979,68.8272172756083,69.1178574119001,67.6555742261819,67.6919042432184,1014014.38824018,0.0,1.0
2020-06-30,77.79,78.1,75.78,75.86,1229115,70.6528006316913,70.9343582637241,68.8272172756083,68.8998773096813,1353277.64780938,0.0,1.0
2020-07-01,79.47,80.09,77.73,78.06,1171090,72.1786613472234,72.7417766112889,70.5983056061366,70.8980282466876,1289391.08266768,0.0,1.0
2020-07-02,79.56,80.78,79.01,79.77,823727,72.2604038855555,73.3684694051681,71.7608661513039,72.451136474997,906938.19292505,0.0,1.0
2020-07-06,77.44,80.56,76.93,80.06,1017899,70.3349129826222,73.1686543114675,69.8717052654071,72.7145290985115,1120725.04560396,0.0,1.0
2020-07-07,75.4,77.09,75.09,76.87,1371296,68.4820821137618,70.017025333553,68.2005244817291,69.8172102398523,1509821.47751057,0.0,1.0
2020-07-08,75.47,75.6,73.17,73.2,1474986,68.5456596435756,68.6637321989441,66.4566836639781,66.4839311767555,1623986.02623169,0.0,1.0
2020-07-09,75.26,75.85,73.82,75.85,1056122,68.3549270541341,68.8907948054221,67.0470464408209,68.8907948054221,1162809.25377994,0.0,1.0
2020-07-10,75.31,75.64,74.67,75.25,994017,68.4003395754297,68.7000622159806,67.819059302846,68.345844549875,1094430.53550118,0.0,1.0
2020-07-13,71.67,76.05,71.58,75.65,1303654,65.0943080251102,69.0724448906045,65.0125654867781,68.7091447202398,1435346.42297692,0.0,1.0
2020-07-14,72.21,72.27,70.72,71.57,1267485,65.5847632551026,65.6392582806573,64.2314701204938,65.0034829825189,1395523.70562044,0.0,1.0
2020-07-15,72.5,73.02,72.18,72.75,858536,65.8481558786171,66.3204461000913,65.5575157423253,66.0752184850951,945263.525902515,0.0,1.0
2020-07-16,70.9,72.32,70.84,72.14,891624,64.394955197158,65.6846708019529,64.3404601716032,65.5211857252888,981694.007029762,0.0,1.0
2020-07-17,72.25,72.37,70.11,71.21,1280444,65.6210932721391,65.7300833232485,63.6774373606875,64.6765128291906,1409791.79692025,0.0,1.0
2020-07-20,72.77,72.99,72.0,72.12,730668,66.0933834936133,66.2931985873139,65.3940306656611,65.5030207167705,804478.565772593,0.0,1.0
2020-07-21,73.07,73.78,72.77,73.47,802365,66.3658586213869,67.0107164237844,66.0933834936133,66.7291587917517,883418.247995158,0.0,1.0
2020-07-22,75.18,75.37,72.85,72.85,1051009,68.2822670200611,68.4548346009844,66.1660435276863,66.1660435276863,1157179.74912558,0.0,1.0
2020-07-23,74.34,76.45,74.19,75.19,1107951,67.5193366622951,69.4357450609693,67.3830990984083,68.2913495243203,1219873.91185369,0.0,1.0
2020-07-24,74.34,74.825,73.515,74.34,665081,67.5193366622951,67.9598381188624,66.7700300609177,67.5193366622951,732266.103076365,0.0,1.0
2020-07-27,74.63,75.15,73.89,74.48,1024453,67.7827292858096,68.2550195072838,67.1106239706347,67.6464917219228,1127941.11708933,0.0,1.0
2020-07-28,75.11,76.13,74.5,74.5,590904,68.2186894902473,69.1451049246775,67.664656730441,67.664656730441,650595.896397938,0.0,1.0
2020-07-29,76.5,76.85,75.1,75.53,721183,69.4811575822649,69.7990452313341,68.2096069859882,68.6001546691303,794035.410746845,0.0,1.0
2020-07-30,77.73,78.08,75.87,75.94,1133152,70.5983056061366,70.9161932552058,68.9089598139404,68.9725373437542,1247620.66460054,0.0,1.0
2020-07-31,81.76,81.87,77.815,78.45,1681282,74.2585548225618,74.3584623694122,70.6755068923391,71.2522459127932,1851121.6202424,0.0,1.0
2020-08-03,83.51,83.81,80.85,82.0,1028122,75.8479930679078,76.1204681956813,73.4320469349819,74.4765349247807,1131980.75185891,0.0,1.0
2020-08-04,83.08,83.85,82.38,83.16,1102332,75.4574453847656,76.1567982127178,74.8216700866272,75.5301054188386,1213687.29212889,0.0,1.0
2020-08-05,82.51,84.37,82.05,83.46,786569,74.9397426419958,76.629088434192,74.5219474460763,75.8025805466121,866026.568839997,0.0,1.0
2020-08-06,82.9,83.08,81.425,82.4,658562,75.2939603081015,75.4574453847656,73.9542909298813,74.8398350951455,725088.567218395,0.0,1.0
2020-08-07,84.67,84.89,82.34,82.74,836702,76.9015635619656,77.1013786556663,74.7853400695908,75.1486402399555,921223.900511669,0.0,1.0
2020-08-10,84.66,85.3,83.92,84.11,904704,76.8924810577065,77.4737613302902,76.2203757425317,76.3929433234549,996095.321498585,0.0,1.0
2020-08-11,86.04,86.93,84.65,84.67,1021538,78.145866645465,78.9542095245267,76.8833985534474,76.9015635619656,1124731.64983577,0.0,1.0
2020-08-12,85.72,86.745,85.33,86.36,1069717,77.8552265091732,78.7861831957329,77.5010088430675,78.4365067817568,1177777.59248053,0.0,1.0
2020-08-13,85.75,86.84,85.32,85.32,649153,78.1640316539832,79.1576036015383,77.7720720783423,77.7720720783423,712154.536710919,0.31,1.0
2020-08-14,86.43,86.955,85.5,85.5,626230,78.7838747038341,79.2624299996748,77.9361481797734,77.9361481797734,687006.815842303,0.0,1.0
2020-08-17,85.67,86.9,85.52,86.58,1260239,78.0911089422361,79.2122956353486,77.9543788577102,78.92060478836,1382547.59847067,0.0,1.0
2020-08-18,85.84,86.61,85.4,85.84,999852,78.2460697046988,78.9479508052652,77.8449947900894,78.2460697046988,1096889.54351206,0.0,1.0
2020-08-19,86.2,86.73,85.78,85.78,605523,78.574221907561,79.0573348728859,78.1913776708884,78.1913776708884,664290.16200003,0.0,1.0
2020-08-20,86.73,87.0,85.9701,86.35,630713,79.0573348728859,79.3034490250326,78.3646602646776,78.7109519920869,691924.899542255,0.0,1.0
2020-08-21,86.32,87.07,85.955,87.01,795801,78.6836059751817,79.3672563978113,78.3508961028353,79.312564364001,873035.004797152,0.0,1.0
2020-08-24,87.38,87.46,86.5,86.89,483119,79.6498319058316,79.7227546175787,78.8476820766128,79.2031802963802,530006.620351815,0.0,1.0
2020-08-25,86.42,87.8816,85.96,87.34,485599,78.7747593648657,80.1070573084862,78.3554537723195,79.613370549958,532727.309081657,0.0,1.0
2020-08-26,87.48,87.58,85.88,86.56,658870,79.7409852955155,79.8321386851995,78.2825310605724,78.9023741104232,722814.590093126,0.0,1.0
2020-08-27,88.58,89.285,87.5,87.5,670293,80.7436725820389,81.3863039793107,79.7592159734523,79.7592159734523,735346.214029006,0.0,1.0
2020-08-28,88.77,89.09,87.4315,88.8,664914,80.9168640224384,81.208554869427,79.6967759015188,80.9442100393436,729445.171820208,0.0,1.0
2020-08-31,88.06,89.01,87.76,88.77,1099920,80.2696749556824,81.1356321576799,79.9962147866306,80.9168640224384,1206669.33376118,0.0,1.0
2020-09-01,88.41,88.61,87.52,88.2,492108,80.5887118195762,80.7710185989441,79.7774466513891,80.3972897012399,539868.019945585,0.0,1.0
2020-09-02,88.64,89.445,88.01,88.62,1081154,80.7983646158493,81.532149402805,80.2240982608404,80.7801339379125,1186082.05767077,0.0,1.0
2020-09-03,86.43,88.72,85.4,88.5,1067340,78.7838747038341,80.8712873275964,77.8449947900894,80.6707498702917,1170927.38262479,0.0,1.0
2020-09-04,84.98,86.84,83.54,86.51,688455,77.4621505534169,79.1576036015383,76.1495417419681,78.8567974155812,755270.87076747,0.0,1.0
2020-09-08,83.78,84.82,82.01,84.03,1033174,76.3683098772095,77.3163051299226,74.7548948798037,76.5961933514194,1133445.50716359,0.0,1.0
2020-09-09,85.9,86.53,84.365,84.54,704746,78.3007617385092,78.875028093518,76.9015572068606,77.0610756388075,773142.943387572,0.0,1.0
2020-09-10,84.15,86.72,84.09,86.18,849353,76.7055774190401,79.0482195339175,76.6508853852298,78.5559912296242,931784.328531223,0.0,1.0
2020-09-11,84.02,84.96,83.18,84.63,776960,76.587078012451,77.4439198754801,75.8213895391059,77.1431136895231,852365.449813703,0.0,1.0
2020-09-14,83.73,85.245,83.56,84.67,631895,76.3227331823676,77.7037070360793,76.1677724199048,77.1795750453966,693221.614896558,0.0,1.0
2020-09-15,83.87,84.495,83.665,84.34,561850,76.4503479279251,77.0200566134497,76.263483479073,76.8787688594396,616378.614057132,0.0,1.0
2020-09-16,84.78,85.5,84.2756,84.33,764362,77.279843774049,77.9361481797734,76.8200660764832,76.8696535204712,838544.789886869,0.0,1.0
2020-09-17,84.82,85.33,83.56,84.36,641815,77.3163051299226,77.7811874173107,76.1677724199048,76.8969995373764,704104.369815926,0.0,1.0
2020-09-18,84.65,85.375,83.725,85.13,1292756,77.1613443674599,77.8222064426685,76.3181755128833,77.5988806379428,1418220.43533691,0.0,1.0
2020-09-21,85.66,85.84,83.45,83.97,625788,78.0819936032677,78.2460697046988,76.0675036912525,76.541501317609,686521.918899323,0.0,1.0
2020-09-22,87.38,87.7699,85.55,86.12,544193,79.6498319058316,80.0052389722093,77.9817248746154,78.5012991958139,597007.968531802,0.0,1.0
2020-09-23,83.84,87.79,83.595,87.79,863547,76.4230019110199,80.0235608035357,76.1996761062942,80.0235608035357,947355.883301939,0.0,1.0
2020-09-24,83.02,84.08,82.52,83.85,828899,75.6755441156115,76.6417700462614,75.2197771671918,76.4321172499883,909345.22882147,0.0,1.0
2020-09-25,84.84,85.0,82.715,82.72,537704,77.3345358078594,77.4803812313537,75.3975262770755,75.4020839465597,589889.198706018,0.0,1.0
2020-09-28,84.95,86.285,84.88,85.64,463426,77.4348045365117,78.6517022887924,77.3709971637329,78.0637629253309,508402.377143438,0.0,1.0
2020-09-29,84.24,85.33,84.14,85.02,594399,76.7876154697557,77.7811874173107,76.6964620800717,77.4986119092904,652086.5565844,0.0,1.0
2020-09-30,82.98,84.38,82.42,84.33,933536,75.639082759738,76.9152302153132,75.1286237775079,76.8696535204712,1024137.44923456,0.0,1.0
2020-10-01,83.05,83.79,82.48,83.31,556043,75.7028901325167,76.3774252161779,75.1833158113182,75.939888945695,610008.033632055,0.0,1.0
2020-10-02,82.85,83.41,81.54,82.39,630440,75.5205833531488,76.0310423353789,74.3264739482891,75.1012777606027,691625.404371591,0.0,1.0
2020-10-05,82.44,83.3,81.66,82.91,863279,75.1468544554447,75.9307736067266,74.4358580159099,75.5752753869592,947061.87339081,0.0,1.0
2020-10-06,82.26,83.38,81.68,82.46,1140477,74.9827783540136,76.0036963184737,74.4540886938467,75.1650851333814,1251162.46796126,0.0,1.0
2020-10-07,81.59,82.975,81.2,82.88,938626,74.3720506431311,75.6345250902538,74.0165524233637,75.547929370054,1029721.44344218,0.0,1.0
2020-10-08,81.36,82.805,81.23,82.23,875386,74.162397846858,75.4795643277911,74.0438984402689,74.9554323371084,960343.880831213,0.0,1.0
2020-10-09,81.16,82.53,80.8,81.99,1384560,73.9800910674902,75.2288925061602,73.651938864628,74.7366642018669,1518934.18862497,0.0,1.0
2020-10-12,81.56,82.17,80.87,81.73,1173790,74.3447046262259,74.900740303298,73.7157462374067,74.4996653886886,1287708.55814563,0.0,1.0
2020-10-13,80.99,82.09,80.56,81.79,661882,73.8251303050274,74.8278175915509,73.4331707293865,74.554357422499,726118.910437595,0.0,1.0
2020-10-14,82.37,82.77,81.23,81.24,677510,75.0830470826659,75.4476606414017,74.0438984402689,74.0530137792373,743263.637643228,0.0,1.0
2020-10-15,82.02,82.47,81.62,81.86,514593,74.7640102187721,75.1742004723498,74.3993966600363,74.6181647952778,564535.23207885,0.0,1.0
2020-10-16,82.25,82.67,81.7831,82.04,557926,74.9736630150452,75.3565072517177,74.5480678386108,74.7822408967089,612073.782373301,0.0,1.0
2020-10-19,79.95,83.08,79.85,82.43,404317,72.8771350523144,75.7302361494219,72.7859816626305,75.1377391164763,443556.735961088,0.0,1.0
2020-10-20,79.54,80.84,79.52,80.15,530826,72.5034061546102,73.6884002205015,72.4851754766734,73.0594418316823,582343.675688336,0.0,1.0
2020-10-21,78.73,80.12,78.7,79.75,683689,71.7650636981703,73.0320958147771,71.7377176812651,72.6948282729465,750042.321377781,0.0,1.0
2020-10-22,78.44,79.15,78.16,78.6,616617,71.5007188680868,72.1479079348428,71.2454893769718,71.6465642915811,676460.855858444,0.0,1.0
2020-10-23,79.05,79.17,77.77,78.7,662075,72.0567545451589,72.1661386127796,70.8899911572044,71.7377176812651,726330.641455684,0.0,1.0
2020-10-26,77.88,78.87,77.07,78.47,583429,70.9902598858567,71.8926784437278,70.2519174294168,71.528064884992,640051.897162479,0.0,1.0
2020-10-27,77.66,78.81,77.47,77.91,627565,70.7897224285521,71.8379864099174,70.6165309881526,71.0176059027619,688471.380138407,0.0,1.0
2020-10-28,74.64,77.71,74.6,76.63,849288,68.0368900600969,70.835299123394,68.0004287042233,69.8508425148074,931713.020157255,0.0,1.0
2020-10-29,75.31,76.36,74.32,74.77,1370432,68.6476177709793,69.6047283626608,67.7451992131083,68.155389466686,1503435.03928014,0.0,1.0
2020-10-30,78.5,79.0812,75.33,76.77,1704679,71.5554109018972,72.0851944027403,68.6658484489161,69.9784572603649,1870121.34810412,0.0,1.0
2020-11-02,81.19,81.21,79.0,79.29,1197303,74.0074370843953,74.0256677623321,72.0111778503169,72.2755226804004,1313503.53963949,0.0,1.0
2020-11-03,83.68,84.24,81.33,81.75,766752,76.2771564875256,76.7876154697557,74.1350518299529,74.5178960666254,841166.743945064,0.0,1.0
2020-11-04,87.78,87.99,84.24,84.5,1326806,80.0144454645673,80.2058675829036,76.7876154697557,77.0246142829339,1455575.05277688,0.0,1.0
2020-11-05,86.3,88.94,85.78,88.31,1022516,78.6653752972449,81.0718247849011,78.1913776708884,80.4975584298923,1121753.12793671,0.0,1.0
2020-11-06,86.6,87.09,85.63,86.07,447452,78.9388354662968,79.3854870757481,78.0546475863625,78.4557225009719,490878.069977915,0.0,1.0
2020-11-09,86.46,88.92,86.46,88.69,844510,78.8112207207393,81.0535941069643,78.8112207207393,80.8439413106912,926471.30614468,0.0,1.0
2020-11-10,86.59,87.32,86.0,86.27,648889,78.9297201273284,79.5951398720212,78.3919151281931,78.6380292803398,711864.915007419,0.0,1.0
2020-11-11,86.03,87.59,85.27,87.2,999276,78.4192611450983,79.8412540241679,77.7264953835003,79.4857558044005,1096257.64161352,0.0,1.0
2020-11-12,86.52,87.29,85.75,85.97,478645,78.8659127545496,79.567793855116,78.1640316539832,78.3645691112879,525098.410119028,0.0,1.0
2020-11-13,87.58,87.87,86.2,86.42,579483,80.1147141932197,80.3799947037933,78.852344867042,79.0535921509254,633480.648980399,0.31,1.0
2020-11-16,89.38,89.4,87.44,87.91,489848,81.7612828795384,81.7795780871642,79.9866477398393,80.4165851190448,535493.239563112,0.0,1.0
2020-11-17,89.16,89.86,87.8,88.66,600862,81.560035595655,82.2003678625568,80.3159614771031,81.1026554050109,656851.796700957,0.0,1.0
2020-11-18,88.1,89.07,87.89,89.0,876911,80.5903895914895,81.4777071613391,80.398289911419,81.4136739346489,958623.72041639,0.0,1.0
2020-11-19,88.15,88.56,86.85,88.0,951165,80.636127610554,81.0111793668821,79.4469391148793,80.4989135533607,1039796.89048245,0.0,1.0
2020-11-20,87.19,88.39,86.99,87.94,740365,79.7579576445173,80.8556701020631,79.5750055682596,80.4440279304834,809354.028819436,0.0,1.0
2020-11-23,87.86,88.6,87.155,87.38,511134,80.3708470999804,81.0477697821336,79.7259410311722,79.931762116962,558762.721315288,0.0,1.0
2020-11-24,87.82,88.29,87.2,88.03,517133,80.3342566847288,80.7641940639343,79.7671052483302,80.5263563647994,565320.722867075,0.0,1.0
2020-11-25,88.0,88.39,86.92,88.08,442158,80.4989135533607,80.8556701020631,79.5109723415695,80.5720943838638,483359.36825045,0.0,1.0
2020-11-27,88.13,88.82,87.8137,88.03,233714,80.6178324029282,81.249017066017,80.3284936943267,80.5263563647994,255492.044453081,0.0,1.0
2020-11-30,86.79,88.14,86.29,88.14,1117873,79.392053492002,80.6269800067411,78.9346733013579,80.6269800067411,1222039.15130844,0.0,1.0
2020-12-01,89.2,89.28,86.91,87.09,890094,81.5966260109066,81.6698068414096,79.5018247377566,79.6664816063885,973035.144729973,0.0,1.0
2020-12-02,88.54,89.81,87.65,88.79,493049,80.9928841592563,82.1546298434923,80.1787474199099,81.2215742545784,538992.51660383,0.0,1.0
2020-12-03,88.38,89.22,88.0114,88.33,491686,80.8465224982502,81.6149212185323,80.5093418217074,80.8007844791858,537502.508916701,0.0,1.0
2020-12-04,88.43,89.26,87.88,88.3,518241,80.8922605173147,81.6515116337839,80.3891423076061,80.7733416677472,566531.969027997,0.0,1.0
2020-12-07,88.62,89.31,88.3,88.3,685144,81.0660649897594,81.6972496528483,80.7733416677472,80.7733416677472,748987.400432846,0.0,1.0
2020-12-08,88.03,88.98,87.84,88.88,647695,80.5263563647994,81.3953787270232,80.3525518923546,81.3039026888943,708048.810649078,0.0,1.0
2020-12-09,87.4,88.245,86.98,88.11,667194,79.9500573245878,80.7230298467763,79.5658579644468,80.5995371953024,729364.775352907,0.0,1.0
2020-12-10,87.64,87.88,86.5,87.0,601715,80.169599816097,80.3891423076061,79.1267729814284,79.5841531720725,657784.281335675,0.0,1.0
2020-12-11,87.77,88.25,87.07,87.43,533996,80.2885186656644,80.7276036486828,79.6481863987627,79.9775001360265,583755.05861766,0.0,1.0
2020-12-14,88.29,89.88,88.07,88.31,861928,80.7641940639343,82.2186630701825,80.5629467800509,80.7824892715601,942244.567682533,0.0,1.0
2020-12-15,89.23,89.58,87.73,88.36,1026897,81.6240688223452,81.9442349557961,80.2519282504129,80.8282272906245,1122585.78421804,0.0,1.0
2020-12-16,90.68,91.08,89.3,89.67,1386082,82.9504713752131,83.3163755277284,81.6881020490354,82.026563390112,1515240.52457113,0.0,1.0
2020-12-17,89.04,91.21,88.73,90.8,1601119,81.4502643499005,83.4352943772958,81.1666886317011,83.0602426209677,1750315.20029897,0.0,1.0
2020-12-18,89.8,90.05,88.87,89.51,1574426,82.1454822396795,82.3741723350015,81.2947550850814,81.8802017291059,1721134.88100878,0.0,1.0
2020-12-21,87.67,89.18,86.49,88.69,825233,80.1970426275356,81.5783308032808,79.1176253776156,81.1300982164496,902130.237470369,0.0,1.0
2020-12-22,87.2,88.05,86.75,87.7,892457,79.7671052483302,80.5446515724251,79.3554630767505,80.2244854389743,975618.334872809,0.0,1.0
2020-12-23,87.49,87.86,86.625,87.56,761869,80.0323857589037,80.3708470999804,79.2411180290895,80.0964189855939,832861.824346958,0.0,1.0
2020-12-24,87.37,87.89,86.71,87.28,268737,79.9226145131492,80.398289911419,79.318872661499,79.8402860788332,293778.573599304,0.0,1.0
2020-12-28,87.63,88.08,86.84,87.93,562250,80.1604522122841,80.5720943838638,79.4377915110664,80.4348803266706,614641.835721202,0.0,1.0
2020-12-29,87.22,88.14,86.85,88.14,426260,79.7854004559559,80.6269800067411,79.4469391148793,80.6269800067411,465979.953569622,0.0,1.0
2020-12-30,86.98,88.21,86.83,87.56,394686,79.5658579644468,80.6910132334312,79.4286439072535,80.0964189855939,431463.810713132,0.0,1.0
2020-12-31,87.18,87.42,85.88,86.9,649085,79.7488100407044,79.9683525322136,78.5596215450298,79.4926771339437,709568.334262511,0.0,1.0
2021-01-04,85.98,87.775,85.63,87.38,1121868,78.6510975831586,80.2930924675709,78.3309314497077,79.931762116962,1226406.41521898,0.0,1.0
2021-01-05,86.66,87.03,85.06,85.79,1123720,79.2731346424345,79.6115959835112,77.8095180323734,78.4772931107138,1228430.98912695,0.0,1.0
2021-01-06,88.69,89.73,85.28,86.44,1381098,81.1300982164496,82.0814490129893,78.0107653162569,79.0718873585512,1509792.10321188,0.0,1.0
2021-01-07,90.85,91.03,87.81,88.58,1224395,83.1059806400321,83.2706375086639,80.325109080916,81.0294745745079,1338487.13285524,0.0,1.0
2021-01-08,91.6,92.54,90.37,90.65,894958,83.7920509259982,84.6519256844091,82.6668956570137,82.9230285637744,978352.384194532,0.0,1.0
2021-01-11,91.39,92.42,90.55,90.98,723533,83.5999512459277,84.5421544386545,82.8315525256456,83.2248994895995,790953.581724977,0.0,1.0
2021-01-12,92.69,92.92,91.084,91.49,797566,84.7891397416023,84.9995346292986,83.3200345692535,83.6914272840565,871885.158468326,0.0,1.0
2021-01-13,91.36,93.21,91.1,92.78,1066129,83.572508434489,85.2648151398722,83.3346707353541,84.8714681759183,1165473.51832034,0.0,1.0
2021-01-14,91.46,92.77,90.75,91.36,647367,83.6639844726179,84.8623205721054,83.0145046019032,83.572508434489,707690.246803606,0.0,1.0
2021-01-15,92.18,92.25,90.8,91.46,579500,84.3226119471454,84.3866451738355,83.0602426209677,83.6639844726179,633499.233082146,0.0,1.0
2021-01-19,93.9,94.04,92.51,92.69,561970,85.8959998029611,86.0240662563414,84.6244828729705,84.7891397416023,614335.744633604,0.0,1.0
2021-01-20,95.0,95.72,93.93,94.0,679194,86.9022362223781,87.5608636969056,85.9234426143997,85.9874758410899,742482.964821389,0.0,1.0
2021-01-21,94.79,95.53,94.22,94.98,692692,86.7101365423075,87.3870592244608,86.1887231249733,86.8839410147523,757238.741608522,0.0,1.0
2021-01-22,95.93,96.03,94.5,94.67,568905,87.7529633769761,87.8444394151049,86.444856031734,86.600365296553,621916.964963931,0.0,1.0
2021-01-25,97.56,98.3,96.27,96.55,1081430,89.2440227984758,89.9209454806291,88.063981906614,88.3201148133747,1182200.30307511,0.0,1.0
2021-01-26,97.84,98.43,97.27,98.0,834453,89.5001557052365,90.0398643301966,88.9787422879022,89.6465173662426,912209.379711987,0.0,1.0
2021-01-27,97.57,100.26,96.29,97.13,1492483,89.2531704022887,91.7138758279539,88.0822771142398,88.8506758345219,1631556.2310408,0.0,1.0
2021-01-28,95.4,98.18,95.13,97.69,1253324,87.2681403748933,89.8111742348745,87.0211550719455,89.3629416480433,1370111.80811639,0.0,1.0
2021-01-29,85.17,91.45,84.8901,91.25,2986636,77.9101416743151,83.654836868805,77.6541002435926,83.4718847925473,3264938.07678262,0.0,1.0
2021-02-01,83.75,85.87,81.81,85.41,2412025,76.6111819328859,78.5504739412169,74.8365467931868,78.1296841658243,2636783.41272643,0.0,1.0
2021-02-02,83.39,84.31,81.83,83.95,2265085,76.2818681956222,77.1234477464073,74.8548420008126,76.7941340091436,2476151.18268485,0.0,1.0
2021-02-03,81.83,83.7134,80.65,83.6,1814005,74.8548420008126,76.5777017029308,73.7754247508925,76.4739678756927,1983038.44056459,0.0,1.0
2021-02-04,83.4,83.6,81.23,82.0,1428683,76.2910157994351,76.4739678756927,74.3059857720397,75.0103512656316,1561811.19036669,0.0,1.0
2021-02-05,82.09,83.81,81.6,83.5,1119332,75.0926796999475,76.6660675557632,74.6444471131163,76.3824918375639,1223634.10451131,0.0,1.0
2021-02-08,81.95,82.52,81.06,82.15,1169473,74.9646132465672,75.4860266639014,74.1504765072207,75.1475653228248,1278447.36602291,0.0,1.0
2021-02-09,83.16,83.67,81.74,82.0,798113,76.0714733079259,76.5380011023829,74.7725135664967,75.0103512656316,872483.129271598,0.0,1.0
2021-02-10,83.54,83.859,82.5,83.31,988975,76.4190822528154,76.7108908144463,75.4677314562757,76.2086873651191,1081130.11913273,0.0,1.0
2021-02-11,84.59,84.73,83.41,83.44,915958,77.7180419942446,77.8466686153487,76.6339033306531,76.6614661780325,996948.523558247,0.37,1.0
2021-02-12,82.59,84.84,82.09,84.52,622295,75.8805188356149,77.9477323890733,75.4211380459574,77.6537286836926,677319.354673117,0.0,1.0
2021-02-16,81.23,83.0,80.91,82.9,728391,74.6310030877467,76.257211083134,74.3369993823659,76.1653349252025,792796.538731159,0.0,1.0
2021-02-17,80.7,81.1,79.52,80.55,905388,74.1440594507098,74.5115640824357,73.0599207871182,74.0062452138125,985443.906650036,0.0,1.0
2021-02-18,79.63,80.67,79.13,80.34,2761197,73.1609845608429,74.1164966033303,72.7016037711854,73.8133052821564,3005346.61240304,0.0,1.0
2021-02-19,78.71,79.9999,78.25,79.98,1650672,72.3157239078732,73.5008344690314,71.8930935813884,73.4825511136031,1796627.15242286,0.0,1.0
2021-02-22,77.27,78.7,77.08,78.39,1042096,70.9927072336598,72.3065362920801,70.81814253359,72.0217202024924,1134239.85445398,0.0,1.0
2021-02-23,76.96,77.35,75.15,77.1,1844847,70.7078911440722,71.066208160005,69.0449326855123,70.8365177651763,2007971.42755548,0.0,1.0
2021-02-24,78.0,78.18,76.39,76.88,2831414,71.6634031865596,71.8287802708363,70.1841970438627,70.634390217727,3081772.31585089,0.0,1.0
2021-02-25,78.14,79.75,77.89,78.11,1894235,71.7920298076637,73.2712359503607,71.562339412835,71.7644669602843,2061726.39632205,0.0,1.0
2021-02-26,77.14,79.82,77.05,78.2,2568208,70.8732682283489,73.3355492609127,70.7905796862105,71.8471555024226,2795293.20535491,0.0,1.0
2021-03-01,79.39,79.91,77.07,77.27,1260152,72.9404817818073,73.418237803051,70.8089549177968,70.9927072336598,1371576.72716322,0.0,1.0
2021-03-02,79.07,79.94,78.74,79.45,1323128,72.6464780764265,73.4458006504305,72.3432867552526,72.9956074765662,1440121.16939704,0.0,1.0
2021-03-03,78.67,79.51,77.84,78.76,1720295,72.2789734447006,73.0507331713251,71.5164013338693,72.3616619868389,1872406.33340681,0.0,1.0
2021-03-04,76.68,79.37,76.55,79.0,1555644,70.450637901864,72.922106550221,70.3311988965531,72.5821647658745,1693196.61925792,0.0,1.0
2021-03-05,76.75,77.25,75.66,76.77,2052132,70.5149512124161,70.9743320020735,69.5135010909628,70.5333264440024,2233584.91060358,0.0,1.0
2021-03-08,78.25,79.5699,76.05,76.75,1757590,71.8930935813884,73.1057669899261,69.8718181068956,70.5149512124161,1912999.01908247,0.0,1.0
2021-03-09,78.04,79.4399,77.88,79.09,880569,71.7001536497322,72.9863279846151,71.5531517970418,72.6648533080129,958430.369559699,0.0,1.0
2021-03-10,78.42,78.95,77.89,78.44,825174,72.0492830498719,72.5362266869088,71.562339412835,72.0676582814582,898137.251903092,0.0,1.0
2021-03-11,78.79,79.22,78.42,78.87,912593,72.3892248342184,72.7842923133238,72.0492830498719,72.4627257605636,993285.984684441,0.0,1.0
2021-03-12,78.55,79.5,78.47,78.89,874353,72.1687220551828,73.0415455555319,72.0952211288376,72.4811009921499,951664.740543479,0.0,1.0
2021-03-15,80.63,80.68,78.71,78.71,970197,74.0797461401577,74.1256842191235,72.3157239078732,72.3157239078732,1055983.42578005,0.0,1.0
2021-03-16,79.44,80.485,79.02,80.45,677562,72.9864198607731,73.9465257111571,72.6005399974608,73.9143690558811,737473.154357702,0.0,1.0
2021-03-17,80.05,80.52,78.61,79.49,1135838,73.5468644241551,73.9786823664331,72.2238477499417,73.0323579397388,1236270.67736878,0.0,1.0
2021-03-18,80.57,80.96,79.06,79.81,706435,74.0246204453988,74.3829374613316,72.6372904606334,73.3263616451195,768899.152843111,0.0,1.0
2021-03-19,79.75,81.11,79.58,80.88,1458750,73.2712359503607,74.5207516982289,73.1150464818771,74.3094365349865,1587735.09128212,0.0,1.0
2021-03-22,79.83,79.88,78.21,79.14,600370,73.3447368767059,73.3906749556716,71.8563431182158,72.7107913869786,653455.709856417,0.0,1.0
2021-03-23,80.05,80.59,79.45,79.81,805146,73.5468644241551,74.0429956769852,72.9956074765662,73.3263616451195,876338.342968595,0.0,1.0
2021-03-24,79.73,81.28,79.485,80.1,1177607,73.2528607187744,74.6769411667124,73.0277641318422,73.5928025031209,1281732.9615352,0.0,1.0
2021-03-25,80.38,80.78,78.945,79.54,875184,73.850055745329,74.217560377055,72.5316328790122,73.0782960187045,952569.218939952,0.0,1.0
2021-03-26,79.76,80.42,77.94,80.42,1163553,73.2804235661538,73.8868062085016,71.6082774918007,73.8868062085016,1266436.28357607,0.0,1.0
2021-03-29,81.42,81.7752,79.77,79.77,614102,74.8055677878165,75.1319119007891,73.289611181947,73.289611181947,668401.916042184,0.0,1.0
2021-03-30,80.77,81.9,80.5,81.5,531935,74.2083727612618,75.2465733458876,73.9603071348468,74.8790687141617,578969.573800279,0.0,1.0
2021-03-31,80.53,81.09,79.67,80.6,636687,73.9878699822263,74.5023764666426,73.1977350240155,74.0521832927783,692983.919152111,0.0,1.0
2021-04-01,81.71,82.0902,80.64,81.03,862057,75.0720086458178,75.4213217982733,74.0889337559509,74.4472507718837,938281.507856312,0.0,1.0
2021-04-05,83.69,84.35,81.8001,81.98,1067704,76.8911565728612,77.497539215209,75.1547890641141,75.3200742722328,1162112.15623122,0.0,1.0
2021-04-06,82.5,83.21,82.105,83.21,1192125,75.7978302934766,76.4501510147901,75.4349194696472,76.4501510147901,1297534.6671429,0.0,1.0
2021-04-07,82.23,84.04,82.18,82.72,676349,75.5497646670615,77.2127231256215,75.5038265880958,75.9999578409258,736152.898888483,0.0,1.0
2021-04-08,82.02,82.84,81.77,82.64,869254,75.3568247354054,76.1102092304436,75.1271343405767,75.9264569145806,946114.878517465,0.0,1.0
2021-04-09,82.26,82.5,81.55,82.26,943952,75.577327514441,75.7978302934766,74.9250067931274,75.577327514441,1027417.79940767,0.0,1.0
2021-04-12,83.03,83.32,82.12,82.21,822774,76.2847739305134,76.5512147885147,75.4487008933369,75.5313894354752,895525.039927719,0.0,1.0
2021-04-13,82.54,83.05,82.13,82.34,708407,75.8345807566491,76.3031491620997,75.45788850913,75.6508284407862,771045.520349544,0.0,1.0
2021-04-14,82.8,83.09,82.18,82.69,756374,76.073458767271,76.3398996252723,75.5038265880958,75.9723949935464,823253.841942366,0.0,1.0
2021-04-15,83.36,84.17,83.0,83.39,1250089,76.5879652516873,77.3321621309324,76.257211083134,76.6155280990668,1360623.94003481,0.0,1.0
2021-04-16,84.67,85.15,82.88,83.61,1299194,77.7915429205898,78.2325484786609,76.1469596936162,76.817655646516,1414070.88547262,0.0,1.0
2021-04-19,84.83,85.135,84.03,84.61,710693,77.9385447732802,78.2187670549712,77.2035355098283,77.7364172258309,773533.652256087,0.0,1.0
2021-04-20,83.39,85.43,83.26,84.95,1089990,76.6155280990668,78.4898017208691,76.4960890937558,78.048796162798,1186368.72126588,0.0,1.0
2021-04-21,83.94,84.41,83.27,83.52,785645,77.12084696769,77.5526649099679,76.505276709549,76.7349671043777,855113.032247023,0.0,1.0
2021-04-22,83.71,84.26,83.43,83.99,441581,76.9095318044475,77.4148506730707,76.6522785622394,77.1667850466557,480626.323457379,0.0,1.0
2021-04-23,83.36,84.1599,82.62,83.75,488061,76.5879652516873,77.3228826389813,75.9080816829943,76.9462822676201,531216.162047126,0.0,1.0
2021-04-26,82.7,83.78,82.32,83.73,465877,75.9815826093395,76.9738451149996,75.6324532091999,76.9279070360338,507070.616021417,0.0,1.0
2021-04-27,82.89,83.2582,82.34,82.74,382584,76.1561473094093,76.4944353229131,75.6508284407862,76.0183330725121,416412.7109944,0.0,1.0
2021-04-28,81.79,83.29,81.71,83.12,406857,75.145509572163,76.5236519411353,75.0720086458178,76.3674624726518,442831.96986034,0.0,1.0
2021-04-29,83.34,83.37,82.08,82.18,617751,76.569590020101,76.5971528674805,75.4119504301643,75.5038265880958,672373.566666409,0.0,1.0
2021-04-30,82.95,83.81,82.81,83.34,672179,76.2112730041682,77.001407962379,76.0826463830642,76.569590020101,731614.18058127,0.0,1.0
2021-05-03,83.87,84.6525,83.22,83.29,734654,77.0565336571379,77.7754645929518,76.4593386305832,76.5236519411353,799613.323565229,0.0,1.0
2021-05-04,85.61,85.73,83.87,84.32,1220565,78.6551788051458,78.7654301946636,77.0565336571379,77.4699763678296,1328489.37905108,0.0,1.0
2021-05-05,83.72,85.71,82.49,85.44,1478000,76.9187194202407,78.7470549630773,75.7886426776834,78.4989893366622,1608687.20816794,0.0,1.0
2021-05-06,84.06,84.56,83.66,83.87,712043,77.2310983572077,77.6904791468652,76.8635937254818,77.0565336571379,775003.021492236,0.0,1.0
2021-05-07,84.11,84.82,83.84,83.88,609987,77.2770364361735,77.929357157487,77.0289708097585,77.0657212729311,663923.060926073,0.0,1.0
2021-05-10,83.36,84.68,83.13,84.04,979898,76.5879652516873,77.800730536383,76.3766500884449,77.2127231256215,1066542.20426884,0.0,1.0
2021-05-11,81.7,83.12,80.89,82.92,926372,75.0628210300247,76.3674624726518,74.3186241507796,76.1837101567888,1008283.34668806,0.0,1.0
2021-05-12,80.69,82.08,80.56,81.45,649583,74.1348718349166,75.4119504301643,74.0154328296057,74.8331306351959,707020.204833122,0.0,1.0
2021-05-13,83.11,83.31,81.29,81.29,767908,76.3582748568586,76.5420271727216,74.6861287825056,74.6861287825056,835807.697327352,0.0,1.0
2021-05-14,83.15,83.85,82.47,83.58,516556,76.3950253200312,77.0381584255516,75.7702674460971,76.7900927991366,562230.737146413,0.0,1.0
2021-05-17,83.26,83.51,82.35,82.75,449320,76.4960890937558,76.7257794885846,75.6600160565793,76.0275206883053,489049.618656305,0.0,1.0
2021-05-18,82.36,83.26,82.1879,83.14,463815,75.6692036723725,76.4960890937558,75.5110848045724,76.3858377042381,504826.290565908,0.0,1.0
2021-05-19,81.34,82.15,80.72,81.62,808456,74.7320668614713,75.4762637407163,74.1624346822961,74.9893201036795,879941.018651298,0.0,1.0
2021-05-20,82.06,82.22,81.16,81.65,1461798,75.393575198578,75.5405770512684,74.5666897771946,75.0168829510589,1591052.60049085,0.0,1.0
2021-05-21,83.62,83.83,82.384,82.47,1524111,76.8268432623092,77.0197831939653,75.691253950276,75.7702674460971,1658875.41916647,0.0,1.0
2021-05-24,85.74,86.0,83.84,84.15,1105594,78.7746178104567,79.0134958210786,77.0289708097585,77.3137868993461,1203352.45279244,0.0,1.0
2021-05-25,85.03,85.97,84.52,85.74,1412930,78.1222970891432,78.9859329736991,77.6537286836926,78.7746178104567,1537863.61098561,0.0,1.0
2021-05-26,85.69,85.88,84.925,85.24,1225991,78.728679731491,78.9032444315608,78.0258271233151,78.3152370207993,1334395.15495874,0.0,1.0
2021-05-27,85.46,86.23,85.15,86.03,1137604,78.5173645682485,79.224810984321,78.2325484786609,79.041058668458,1238192.83001399,0.0,1.0
2021-05-28,84.93,85.99,84.88,85.81,576292,78.0304209312117,79.0043082052854,77.9844828522459,78.8389311210088,627248.693213476,0.0,1.0
2021-06-01,84.96,85.41,84.21,85.13,619835,78.0579837785911,78.4714264892828,77.368912594105,78.2141732470746,674641.837398359,0.0,1.0
2021-06-02,86.07,86.52,85.04,85.23,984112,79.0778091316306,79.4912518423223,78.1314847049363,78.3060494050061,1071128.81312894,0.0,1.0
2021-06-03,85.22,86.2,84.96,85.65,501199,78.296861789213,79.1972481369416,78.0579837785911,78.6919292683184,545515.845768987,0.0,1.0
2021-06-04,85.61,85.877,85.227,85.41,605294,78.6551788051458,78.9004881468229,78.3032931202682,78.4714264892828,658815.09809256,0.0,1.0
2021-06-07,86.16,86.4,85.4603,85.61,705235,79.160497673769,79.3810004528045,78.5176401967224,78.6551788051458,767593.046855423,0.0,1.0
2021-06-08,86.25,86.41,85.675,86.34,643074,79.2431862159073,79.3901880685977,78.7148983078012,79.3258747580456,699935.668271576,0.0,1.0
2021-06-09,87.39,87.83,86.33,87.02,957600,80.2905744163263,80.6948295112248,79.3166871422525,79.9506326319797,1042272.5781743,0.0,1.0
2021-06-10,88.21,88.53,87.02,87.56,783133,81.0439589113644,81.3379626167452,79.9506326319797,80.4467638848098,852378.917046132,0.0,1.0
2021-06-11,88.13,88.66,87.5,88.34,592573,80.9704579850192,81.4574016220561,80.3916381900509,81.1633979166754,644969.286201421,0.0,1.0
2021-06-14,87.53,88.06,86.75,87.97,440050,80.7591428217768,81.2481448290377,80.0394794903363,81.165106752333,476943.849998538,0.37,1.0
2021-06-15,87.74,87.76,87.1,87.53,700088,80.9528983340877,80.9713512400221,80.3624053441878,80.7591428217768,758783.470191515,0.0,1.0
2021-06-16,87.77,88.35,87.1,87.95,786550,80.9805776929893,81.5157119650861,80.3624053441878,81.1466538463986,852494.455667196,0.0,1.0
2021-06-17,87.67,88.0,87.37,88.0,603902,80.8883131633174,81.1927861112346,80.6115195743019,81.1927861112346,654533.223274212,0.0,1.0
2021-06-18,86.56,87.915,86.49,87.6,1596043,79.8641768839598,81.1143612610135,79.7995917131895,80.8237279925471,1729855.45547828,0.0,1.0
2021-06-21,88.24,88.3,86.52,86.85,564303,81.414220982447,81.4695797002501,79.8272710720911,80.1317440200082,611614.237895068,0.0,1.0
2021-06-22,88.61,88.92,87.75,88.34,630604,81.7555997422329,82.0416197842156,80.9621247870549,81.5064855121189,683473.922473532,0.0,1.0
2021-06-23,87.14,88.55,87.1,88.4,614129,80.3993111560566,81.7002410244298,80.3624053441878,81.561844229922,665617.656302129,0.0,1.0
2021-06-24,86.47,87.61,85.81,87.61,608459,79.7811388072551,80.8329544455143,79.1721929114209,80.8329544455143,659472.282754824,0.0,1.0
2021-06-25,87.48,87.54,86.23,86.23,1144717,80.7130105569409,80.768369274744,79.5597039360427,79.5597039360427,1240690.22415356,0.0,1.0
2021-06-28,85.83,87.45,85.58,87.45,738446,79.1906458173552,80.6853311980393,78.9599844931756,80.6853311980393,800357.409967095,0.0,1.0
2021-06-29,85.11,86.31,85.08,85.54,543311,78.5263412037179,79.6335155597802,78.4986618448163,78.9230786813069,588862.265848325,0.0,1.0
2021-06-30,85.18,85.3,84.76,84.98,561795,78.5909263744882,78.7016438100944,78.2034153498664,78.4063973151445,608895.966844514,0.0,1.0
2021-07-01,86.19,86.4,85.21,85.36,478916,79.5227981241739,79.7165536364848,78.6186057333897,78.7570025278975,519068.380561072,0.0,1.0
2021-07-02,86.75,87.22,86.16,86.36,410571,80.0394794903363,80.4731227797941,79.4951187652724,79.6796478246161,444993.326753209,0.0,1.0
2021-07-06,87.15,87.28,85.6,86.75,820691,80.4085376090238,80.5284814975972,78.97843739911,80.0394794903363,889497.841606976,0.0,1.0
2021-07-07,88.95,88.99,87.38,87.51,557534,82.0692991431172,82.1062049549859,80.620746027269,80.7406899158425,604277.724042915,0.0,1.0
2021-07-08,88.27,88.93,87.71,88.06,483662,81.4419003413486,82.0508462371828,80.9252189751862,81.2481448290377,524212.285826594,0.0,1.0
2021-07-09,88.8,89.2,88.18,88.61,475874,81.9309023486094,82.2999604672968,81.3588622646439,81.7555997422329,515771.338880137,0.0,1.0
2021-07-12,88.93,89.29,88.385,88.75,790248,82.0508462371828,82.3829985440015,81.5480045504712,81.8847700837735,856502.496474593,0.0,1.0
2021-07-13,88.82,89.375,88.715,89.1,628569,81.9493552545438,82.4614233942226,81.8524774983883,82.207695937625,681268.307805319,0.0,1.0
2021-07-14,88.85,89.04,88.33,88.94,363110,81.9770346134453,82.1523372198219,81.4972590591517,82.06007269015,393553.190257855,0.0,1.0
2021-07-15,89.35,89.57,88.69,88.93,600368,82.4383572618046,82.6413392270827,81.8294113659704,82.0508462371828,650702.932248431,0.0,1.0
2021-07-16,89.45,89.88,88.97,89.32,759097,82.5306217914765,82.9273592690655,82.0877520490516,82.4106779029031,822739.792528894,0.0,1.0
2021-07-19,87.93,89.32,87.18,89.32,577413,81.1282009404643,82.4106779029031,80.4362169679253,82.4106779029031,625823.382022964,0.0,1.0
2021-07-20,89.19,89.75,87.9,87.93,924389,82.2907340143297,82.8074153804921,81.1005215815627,81.1282009404643,1001889.89559436,0.0,1.0
2021-07-21,88.8,89.66,88.61,89.19,380022,81.9309023486094,82.7243773037874,81.7555997422329,82.2907340143297,411883.094566854,0.0,1.0
2021-07-22,88.78,88.91,88.49,88.8,359682,81.912449442675,82.0323933312485,81.6448823066267,81.9309023486094,389837.786286045,0.0,1.0
2021-07-23,89.69,89.71,88.63,88.82,663923,82.7520566626889,82.7705095686233,81.7740526481673,81.9493552545438,719586.391824973,0.0,1.0
2021-07-26,89.79,89.99,89.33,89.45,596591,82.8443211923608,83.0288502517045,82.4199043558703,82.5306217914765,646609.268070623,0.0,1.0
2021-07-27,89.78,89.94,89.15,89.79,833769,82.8350947393936,82.9827179868686,82.2538282024609,82.8443211923608,903672.302850655,0.0,1.0
2021-07-28,89.92,90.2999,89.02,89.8,368140,82.9642650809342,83.3147780291576,82.1338843138875,82.853547645328,399004.906120808,0.0,1.0
2021-07-29,89.71,90.65,89.59,90.35,436655,82.7705095686233,83.6377961475388,82.6597921330171,83.3610025585232,473264.212751077,0.0,1.0
2021-07-30,85.81,88.16,85.0868,87.63,1310703,79.1721929114209,81.3404093587095,78.504935832834,80.8514073514487,1420592.5122705,0.0,1.0
2021-08-02,85.77,87.205,85.47,86.01,810390,79.1352870995521,80.4592831003433,78.8584935105366,79.3567219707646,878333.204409306,0.0,1.0
2021-08-03,82.76,85.94,82.68,85.89,1367843,76.3581247564292,79.2921367999943,76.2843131326918,79.2460045351584,1482523.13740154,0.0,1.0
2021-08-04,82.0,83.48,81.945,82.52,1165815,75.6569143309231,77.0224293700666,75.6061688396036,76.1366898852168,1263557.08325428,0.0,1.0
2021-08-05,82.01,83.07,81.66,81.85,883886,75.6661407838903,76.644144798412,75.3432149300388,75.5185175364153,957991.11873607,0.0,1.0
2021-08-06,81.78,82.77,81.65,81.88,696121,75.453932365645,76.3673512093964,75.3339884770716,75.5461968953169,754483.876388665,0.0,1.0
2021-08-09,80.97,81.8,80.89,81.63,1062602,74.706589675303,75.4723852715794,74.6327780515655,75.3155355711372,1151690.69173082,0.0,1.0
2021-08-10,81.2,81.695,80.78,81.15,689706,74.9187980935482,75.3755075154239,74.5312870689264,74.8726658287123,747531.041943169,0.0,1.0
2021-08-11,81.73,81.77,81.2,81.2,453656,75.4078001008091,75.4447059126778,74.9187980935482,74.9187980935482,491690.578831807,0.0,1.0
2021-08-12,81.54,81.9,81.25,81.63,535440,75.2324974944326,75.5646498012512,74.9649303583842,75.3155355711372,580331.360170928,0.0,1.0
2021-08-13,80.58,81.5,80.43,81.3,390069,74.6881367693686,75.5408680405006,74.5491044969014,75.3554916772111,420840.060812588,0.37,1.0
2021-08-16,81.47,81.71,80.35,80.67,586421,75.5130615860072,75.7355132219547,74.4749539515856,74.7715561328489,632681.52378625,0.0,1.0
2021-08-17,81.67,81.89,80.62,81.26,874900,75.6984379492968,75.9023519489153,74.7252120420265,75.3184164045532,943917.535628141,0.0,1.0
2021-08-18,79.94,81.74,79.89,81.37,878882,74.094932406842,75.7633196764481,74.0485883160196,75.4203734043624,948213.660473119,0.0,1.0
2021-08-19,81.31,81.325,79.55,79.63,1178263,75.3647604953755,75.3786637226223,73.7334484984273,73.8075990437431,1271211.68965804,0.0,1.0
2021-08-20,82.25,82.26,81.15,81.43,820604,76.2360294028365,76.245298221001,75.2164594047439,75.4759863133493,885338.330559602,0.0,1.0
2021-08-23,81.31,82.35,81.0,82.27,719346,75.3647604953755,76.3287175844813,75.0774271322767,76.2545670391655,776092.47180702,0.0,1.0
2021-08-24,81.06,81.48,80.76,81.25,935870,75.1330400412636,75.5223304041717,74.8549754963292,75.3091475863887,1009697.22718975,0.0,1.0
2021-08-25,81.39,81.665,80.36,81.12,735780,75.4389110406914,75.6938035402145,74.4842227697501,75.1886529502505,793822.887603696,0.0,1.0
2021-08-26,81.11,81.46,80.685,81.26,531708,75.179384132086,75.5037927678427,74.7854593600956,75.3184164045532,573652.423172669,0.0,1.0
2021-08-27,81.68,81.91,80.81,81.04,527952,75.7077067674613,75.9208895852443,74.9013195871516,75.1145024049346,569600.126608696,0.0,1.0
2021-08-30,81.76,82.01,81.6,81.74,471557,75.7818573127771,76.0135777668891,75.6335562221454,75.7633196764481,508756.33940816,0.0,1.0
2021-08-31,81.91,82.35,81.32,81.7,875837,75.9208895852443,76.3287175844813,75.37402931354,75.7262444037902,944928.451996736,0.0,1.0
2021-09-01,82.48,83.03,81.705,82.24,624158,76.4492122206196,76.9589972196659,75.7308788128725,76.2267605846721,673395.45228322,0.0,1.0
2021-09-02,83.63,83.89,82.5,82.62,468469,77.5151263095346,77.756115581811,76.4677498569485,76.5789756749222,505424.738825214,0.0,1.0
2021-09-03,83.12,83.91,83.08,83.73,471885,77.0424165831462,77.77465321814,77.0053413104883,77.6078144911794,509110.214081478,0.0,1.0
2021-09-07,81.9,83.21,81.78,83.2,935163,75.9116207670798,77.1258359466265,75.800394949106,77.116567128462,1008934.45464695,0.0,1.0
2021-09-08,82.75,82.975,81.765,81.9,885919,76.6994703110605,76.9080187197612,75.7864917218593,75.9116207670798,955805.782656472,0.0,1.0
2021-09-09,82.35,83.04,82.07,82.72,664908,76.3287175844813,76.9682660378304,76.0691906758759,76.671663856567,717360.064898201,0.0,1.0
2021-09-10,81.49,82.7,81.46,82.51,616653,75.5315992223362,76.6531262202381,75.5037927678427,76.477018675113,665298.41135867,0.0,1.0
2021-09-13,82.24,82.99,81.3446,81.71,930557,76.2267605846721,76.921921947008,75.3968306062247,75.7355132219547,1003965.10481371,0.0,1.0
2021-09-14,79.97,82.53,79.84,82.53,725049,74.1227388613354,76.4955563114419,74.0022442251972,76.4955563114419,782245.359800718,0.0,1.0
2021-09-15,80.54,81.08,79.43,79.86,928763,74.6510614967107,75.1515776775925,73.6222226804536,74.0207818615261,1002029.58297245,0.0,1.0
2021-09-16,80.12,81.52,80.01,81.16,490433,74.2617711338026,75.5594056768296,74.1598141339933,75.2257282229084,529121.395303139,0.0,1.0
2021-09-17,79.93,80.61,79.805,79.85,1739128,74.0856635886775,74.7159432238621,73.9698033616215,74.0115130433617,1876321.19773905,0.0,1.0
2021-09-20,79.83,79.92,79.0,79.13,883668,73.9929754070327,74.076394770513,73.223663499381,73.3441581355192,953377.209822207,0.0,1.0
2021-09-21,78.07,80.398,77.79,80.21,1098752,72.3616634100845,74.5194442787751,72.1021365014791,74.3451904972829,1185428.36907817,0.0,1.0
2021-09-22,78.38,79.055,78.01,78.4,600460,72.6489967731833,73.2746419992856,72.3060505010976,72.6675344095123,647828.007135986,0.0,1.0
2021-09-23,78.43,79.09,78.35,78.56,676897,72.6953408640057,73.3070828628613,72.6211903186899,72.8158355001439,730294.831539699,0.0,1.0
2021-09-24,79.14,79.45,78.545,78.6,544978,73.3534269536837,73.6407603167825,72.8019322728972,72.8529107728018,587969.243035265,0.0,1.0
2021-09-27,79.47,80.06,79.17,79.45,499965,73.6592979531115,74.2061582248157,73.3812334081771,73.6407603167825,539405.338553347,0.0,1.0
2021-09-28,78.48,79.32,78.42,79.07,731116,72.7416849548281,73.5202656806443,72.6860720458412,73.2885452265323,788790.962370904,0.0,1.0
2021-09-29,79.45,79.96,78.53,78.61,635800,73.6407603167825,74.1134700431709,72.7880290456505,72.8621795909663,685955.845413616,0.0,1.0
2021-09-30,79.35,80.48,79.065,80.22,854866,73.5480721351377,74.5954485877238,73.2839108174501,74.3544593154474,922303.129514559,0.0,1.0
2021-10-01,80.81,81.03,79.44,79.7,822353,74.9013195871516,75.1052335867702,73.631491498618,73.8724807708945,887225.302521899,0.0,1.0
2021-10-04,81.25,82.0,80.755,80.8,1132643,75.3091475863887,76.0043089487246,74.850341087247,74.8920507689871,1221992.90125325,0.0,1.0
2021-10-05,79.84,81.64,78.45,81.21,1871147,74.0022442251972,75.6706314948033,72.7138785003347,75.2720723137308,2018754.6748634,0.0,1.0
2021-10-06,80.28,80.69,79.58,79.84,1751205,74.4100722244343,74.7900937691779,73.7612549529208,74.0022442251972,1889350.90636607,0.0,1.0
2021-10-07,81.0,81.85,80.44,80.61,1037551,75.0774271322767,75.8652766762574,74.5583733150659,74.7159432238621,1119399.45480457,0.0,1.0
2021-10-08,80.82,81.38,80.13,81.11,643565,74.9105884053161,75.4296422225269,74.2710399519671,75.179384132086,694333.396749943,0.0,1.0
2021-10-11,80.32,81.14,80.26,80.63,501814,74.4471474970922,75.2071905865794,74.3915345881053,74.734480860191,541400.199135558,0.0,1.0
2021-10-12,80.19,80.76,79.98,80.28,585638,74.3266528609539,74.8549754963292,74.1320076794999,74.4100722244343,631836.755892324,0.0,1.0
2021-10-13,80.31,80.96,79.42,80.42,698504,74.4378786789277,75.0403518596188,73.6129538622891,74.539835678737,753606.32564453,0.0,1.0
2021-10-14,80.66,80.93,79.87,80.65,1028751,74.7622873146844,75.0125454051254,74.0300506796906,74.75301849652,1109905.25625213,0.0,1.0
2021-10-15,80.97,81.0,80.16,80.71,1018936,75.0496206777833,75.0774271322767,74.2988464064605,74.8086314055068,1099315.98820756,0.0,1.0
2021-10-18,80.84,81.0,79.83,80.85,650585,74.9291260416451,75.0774271322767,73.9929754070327,74.9383948598095,701907.17786791,0.0,1.0
2021-10-19,80.97,81.145,80.15,81.13,596541,75.0496206777833,75.2118249956616,74.289577588296,75.1979217684149,643599.852121553,0.0,1.0
2021-10-20,81.15,81.88,80.86,81.13,681092,75.2164594047439,75.8930831307508,74.947663677974,75.1979217684149,734820.759145093,0.0,1.0
2021-10-21,83.11,83.27,81.12,81.58,1074392,77.0331477649817,77.1814488556134,75.1886529502505,75.6150185858165,1159146.70126711,0.0,1.0
2021-10-22,82.95,84.15,82.95,83.33,706874,76.88484667435,77.9971048540875,76.88484667435,77.2370617646002,762636.603131338,0.0,1.0
2021-10-25,83.66,83.75,82.57,82.87,797278,77.542932764028,77.6263521275083,76.5326315840998,76.8106961290342,860172.231078447,0.0,1.0
2021-10-26,82.64,83.98,82.6,83.81,445149,76.5975133112512,77.8395349452913,76.5604380385933,77.6819650364952,480265.112661254,0.0,1.0
2021-10-27,79.69,82.66,79.68,82.66,812825,73.86321195273,76.6160509475802,73.8539431345655,76.6160509475802,876945.674816487,0.0,1.0
2021-10-28,80.56,80.56,79.1,79.78,872929,74.6695991330397,74.6695991330397,73.3163516810258,73.9466313162103,941791.050929635,0.0,1.0
2021-10-29,86.86,87.01,81.4,81.59,1803777,80.5089545766612,80.6479868491284,75.4481798588559,75.624287403981,1946070.1116273,0.0,1.0
2021-11-01,87.6,88.13,86.26,86.69,1102979,81.1948471208326,81.68609448355,79.9528254867925,80.351384667865,1189988.82104194,0.0,1.0
2021-11-02,87.78,88.41,86.92,87.65,1188812,81.3616858477932,81.9456213921554,80.5645674856481,81.241191211655,1282592.86017278,0.0,1.0
2021-11-03,86.74,88.0,85.88,87.7,851622,80.3977287586874,81.5655998474117,79.6006103965423,81.2875353024774,918803.222684546,0.0,1.0
2021-11-04,87.42,88.075,86.61,86.98,517264,81.028008393872,81.6351159836453,80.2772341225492,80.6201803946349,558068.990912281,0.0,1.0
2021-11-05,86.8,88.55,86.215,87.54,648849,80.4533416676743,82.0753848464581,79.9111158050523,81.1392342118457,700034.231426202,0.0,1.0
2021-11-08,87.73,87.81,86.63,87.01,464749,81.3153417569708,81.3894923022867,80.2957717588782,80.6479868491284,501411.282164411,0.0,1.0
2021-11-09,87.82,88.27,87.14,87.61,870037,81.3987611204511,81.8158579378527,80.7684814852666,81.2041159389971,938670.912041721,0.0,1.0
2021-11-10,88.26,88.56,87.3,87.56,747665,81.8065891196882,82.0846536646226,80.9167825758982,81.1577718481747,806645.450080483,0.0,1.0
2021-11-11,88.75,88.88,87.765,88.19,635446,82.2607612097476,82.3812558458858,81.3477826205465,81.7417073925368,685573.91969912,0.0,1.0
2021-11-12,89.85,90.59,88.38,88.75,909933,83.623277479926,84.3119945120367,82.255150402625,82.5995089186804,977688.061432728,0.37,1.0
2021-11-15,89.03,90.09,88.9,89.89,676911,82.860104552452,83.8466451660159,82.7391137224866,83.6605054276076,727314.871921877,0.0,1.0
2021-11-16,88.61,89.6,88.5,88.65,488317,82.4692111017946,83.3906028069156,82.36683424567,82.5064390494762,524677.862100446,0.0,1.0
2021-11-17,88.82,89.4,87.7,88.1,1238121,82.6646578271233,83.2044630685073,81.6222752920368,81.9945547688534,1330313.46297931,0.0,1.0
2021-11-18,86.82,89.31,86.81,89.29,537340,80.8032604430403,83.1207001862236,80.7939534561199,83.1020862123828,577351.192813386,0.0,1.0
2021-11-19,87.34,87.89,86.45,87.1,848973,81.2872237629019,81.7991080435247,80.458901926985,81.0638560768119,912188.882674579,0.0,1.0
2021-11-22,88.47,89.23,86.98,87.44,434296,82.3389132849088,83.0462442908603,80.952172233767,81.380293632106,466634.372341687,0.0,1.0
2021-11-23,87.97,88.73,87.86,88.3,645502,81.873563938888,82.5808949448396,81.7711870827635,82.1806945072617,693567.107722161,0.0,1.0
2021-11-24,86.99,88.6373,86.81,87.97,648701,80.9614792206874,82.4946191760873,80.7939534561199,81.873563938888,697004.310360733,0.0,1.0
2021-11-26,85.2,86.84,85.12,86.84,746197,79.2955285619332,80.8218744168812,79.2210726665699,80.8218744168812,801760.017910019,0.0,1.0
2021-11-29,86.08,86.66,85.325,85.57,789891,80.1145434109297,80.6543486523137,79.4118658984384,79.6398870779885,848707.542789589,0.0,1.0
2021-11-30,83.94,85.5,83.84,85.5,1244682,78.1228482099609,79.5747381695456,78.0297783407568,79.5747381695456,1337363.00549624,0.0,1.0
2021-12-01,83.91,86.45,83.91,84.94,720066,78.0949272491997,80.458901926985,78.0949272491997,79.0535469020024,773683.262002388,0.0,1.0
2021-12-02,86.41,87.08,84.12,84.12,940123,80.4216739793033,81.0452421029711,78.2903739745284,78.2903739745284,1010126.0569496,0.0,1.0
2021-12-03,85.99,87.33,85.56,86.66,748808,80.0307805286459,81.2779167759815,79.6305800910681,80.6543486523137,804565.437131436,0.0,1.0
2021-12-06,86.48,88.17,86.1505,87.06,542175,80.4868228877462,82.0597036772963,80.1801576687186,81.0266281291303,582546.214619417,0.0,1.0
2021-12-07,86.24,87.12,85.89,86.64,525135,80.2634552016563,81.0824700506528,79.9377106594418,80.6357346784729,564237.389061036,0.0,1.0
2021-12-08,85.49,86.23,84.86,85.88,501907,79.5654311826252,80.2541482147359,78.9790910066391,79.9284036725214,539279.795160211,0.0,1.0
2021-12-09,83.54,85.665,83.1418,85.42,751276,77.7505687331443,79.7283034537325,77.3799645139734,79.5002822741823,807217.208344938,0.0,1.0
2021-12-10,83.43,83.92,82.9,83.67,711232,77.6481918770198,78.1042342361201,77.1549215702378,77.8715595631097,764191.468282744,0.0,1.0
2021-12-13,84.74,85.18,83.23,83.58,789268,78.8674071635941,79.2769145880923,77.4620521386115,77.787796680826,848038.153216651,0.0,1.0
2021-12-14,84.13,85.12,84.09,84.52,947903,78.2996809614488,79.2210726665699,78.2624530137671,78.662653451345,1018485.36814938,0.0,1.0
2021-12-15,83.04,84.37,82.37,83.9,816110,77.2852193871236,78.5230486475387,76.6616512634558,78.0856202622793,876878.851317475,0.0,1.0
2021-12-16,82.75,83.64,82.21,83.01,728711,77.0153167664316,77.8436386023485,76.5127394727292,77.2572984263624,782971.982480803,0.0,1.0
2021-12-17,81.94,82.94,81.05,82.17,1134264,76.261450825878,77.1921495179194,75.4331289899611,76.4755115250475,1218723.10523185,0.0,1.0
2021-12-20,81.19,81.62,79.84,81.22,749250,75.5634268068469,75.9636272444247,74.3069835725909,75.5913477676081,805040.349155896,0.0,1.0
2021-12-21,82.28,83.115,81.24,81.61,834206,76.5778883811721,77.3550217890267,75.6099617414489,75.9543202575043,896322.30831891,0.0,1.0
2021-12-22,82.39,83.39,81.89,82.22,418432,76.6802652372966,77.6109639293381,76.2149158912759,76.5220464596496,449589.113617618,0.0,1.0
2021-12-23,83.0,83.28,82.135,82.59,270968,77.2479914394419,77.5085870732135,76.4429370708261,76.8664049757049,291144.709149249,0.0,1.0
2021-12-27,84.0,84.13,82.84,83.27,240802,78.1786901314834,78.2996809614488,77.0990796487153,77.4992800862931,258732.500710628,0.0,1.0
2021-12-28,84.68,84.94,83.83,83.89,345405,78.8115652420716,79.0535469020024,78.0204713538363,78.0763132753588,371124.406807063,0.0,1.0
2021-12-29,85.17,85.59,84.755,85.01,345871,79.2676076011719,79.6585010518293,78.8813676439747,79.1186958104453,371625.105909775,0.0,1.0
2021-12-30,85.0,85.87,85.0,85.61,325111,79.1093888235249,79.9190966856009,79.1093888235249,79.6771150256702,349319.283222452,0.0,1.0
2021-12-31,84.79,85.25,84.53,84.85,337268,78.9139420981962,79.3420634965352,78.6719604382654,78.9697840197186,362381.512818299,0.0,1.0
2022-01-03,88.2,88.3151,84.89,84.89,1023369,82.0876246380576,82.1947480575115,79.0070119674003,79.0070119674003,1099570.68678721,0.0,1.0
2022-01-04,90.28,91.0,88.53,88.79,1179554,84.0234779175038,84.6935809757737,82.3947552064313,82.636736866362,1267385.47081513,0.0,1.0
2022-01-05,88.71,90.81,88.48,89.94,546085,82.5622809709987,84.5167482242858,82.3482202718292,83.7070403622097,586747.359451181,0.0,1.0
2022-01-06,87.0,88.98,86.79,88.64,523623,80.9707862076078,82.8135696178499,80.7753394822791,82.4971320625558,562612.803131208,0.0,1.0
2022-01-07,87.41,88.18,86.89,87.35,536474,81.3523726713448,82.0690106642167,80.8684093514833,81.2965307498223,576420.709073154,0.0,1.0
2022-01-10,86.52,87.68,85.98,87.35,1047524,80.5240508354279,81.603661318196,80.0214735417255,81.2965307498223,1125524.30658549,0.0,1.0
2022-01-11,86.39,86.99,85.1,86.99,1064535,80.4030600054625,80.9614792206874,79.202458692729,80.9614792206874,1143801.97275765,0.0,1.0
2022-01-12,85.73,86.46,84.97,85.99,649711,79.7887988687151,80.4682089139054,79.0814678627636,80.0307805286459,698089.516570473,0.0,1.0
2022-01-13,86.27,86.76,85.9,86.09,916698,80.2913761624175,80.7474185215179,79.9470176463622,80.1238503978501,984956.794114797,0.0,1.0
2022-01-14,88.95,89.21,85.7,86.17,734873,82.7856486570887,83.0276303170194,79.7608779079539,80.1983062932134,789592.814821809,0.0,1.0
2022-01-18,88.04,88.3,86.245,88.3,845400,81.9387128473309,82.1806945072617,80.2681086951165,82.1806945072617,908349.831399926,0.0,1.0
2022-01-19,87.05,88.33,86.78,87.76,982026,81.0173211422099,82.208615468023,80.7660324953587,81.6781172135593,1055149.22111467,0.0,1.0
2022-01-20,85.76,87.84,85.55,87.41,399035,79.8167198294764,81.7525731089226,79.6212731041477,81.3523726713448,428747.782082647,0.0,1.0
2022-01-21,85.37,86.88,85.25,85.43,792279,79.4537473395802,80.8591023645628,79.3420634965352,79.5095892611027,851273.357075588,0.0,1.0
2022-01-24,86.69,86.91,83.92,85.91,1453601,80.682269613075,80.8870233253241,78.1042342361201,79.9563246332826,1561838.44721169,0.0,1.0
2022-01-25,85.41,86.72,82.845,85.55,1344142,79.4909752872619,80.7101905738362,77.1037331421755,79.6212731041477,1444228.95561575,0.0,1.0
2022-01-26,84.21,86.99,83.53,86.36,757050,78.3741368568121,80.9614792206874,77.7412617462239,80.3751390447013,813421.149587549,0.0,1.0
2022-01-27,82.04,84.565,81.43,83.95,1357212,76.3545206950821,78.7045348924868,75.7867944929368,78.1321551968813,1458272.16864674,0.0,1.0
2022-01-28,75.25,77.89,73.32,75.11,3330654,70.0350765761205,72.49212112311,68.2388281004805,69.9047787592347,3578659.80524189,0.0,1.0
2022-01-31,76.73,76.87,73.84,73.84,1711376,71.4125106403419,71.5428084572277,68.7227914203421,68.7227914203421,1838807.78455392,0.0,1.0
2022-02-01,76.66,77.59,75.565,76.94,1637200,71.347361731899,72.2129115154976,70.3282466641136,71.6079573656706,1759108.52137208,0.0,1.0
2022-02-02,78.39,78.64,76.25,76.45,1531645,72.9574704691308,73.1901451421411,70.965775268162,71.1519150065703,1645693.72783835,0.0,1.0
2022-02-03,76.57,77.95,76.57,77.42,1027145,71.2635988496153,72.5479630446325,71.2635988496153,72.0546927378505,1103627.85376541,0.0,1.0
2022-02-04,76.65,77.52,75.8,76.45,754238,71.3380547449786,72.1477626070547,70.5469608567434,71.1519150065703,810399.763585779,0.0,1.0
2022-02-07,75.53,76.69,75.19,76.5,1523899,70.2956722098922,71.3752826926603,69.9792346545981,71.1984499411724,1637370.94833276,0.0,1.0
2022-02-08,74.95,75.825,74.82,75.38,1653350,69.7558669685081,70.5702283240444,69.6348761385427,70.1560674060859,1776461.07611198,0.0,1.0
2022-02-09,75.55,75.95,74.93,75.4,1018956,70.314286183733,70.6865656605496,69.7372529946673,70.1746813799268,1094829.08777377,0.0,1.0
2022-02-10,74.84,75.55,74.38,74.51,1183891,70.0536905499614,70.7182832850024,69.6231093413432,69.7447953350831,1264778.51123075,0.43,1.0
2022-02-11,74.66,75.13,73.61,74.79,1459652,69.8852022509369,70.3251439206119,68.9023538399607,70.0068882446768,1559380.45265568,0.0,1.0
2022-02-14,74.33,74.98,73.57,74.98,827241,69.5763070360586,70.1847370047582,68.864911995733,70.1847370047582,883760.954690119,0.0,1.0
2022-02-15,73.71,74.73,73.53,74.48,1110232,68.9959584505298,69.9507254783353,68.8274701515053,69.7167139519124,1186086.87462,0.0,1.0
2022-02-16,73.97,74.215,72.64,73.51,2394066,69.2393304380097,69.4686617339041,67.9943891174398,68.8087492293915,2557636.83588114,0.0,1.0
2022-02-17,73.87,74.39,72.64,73.76,1125041,69.1457258274405,69.6324698024001,67.9943891174398,69.0427607558144,1201907.67651208,0.0,1.0
2022-02-18,73.03,74.69,72.89,74.05,936878,68.3594470986595,69.9132836341076,68.2284006438627,69.314214126465,1000888.73219312,0.0,1.0
2022-02-22,71.38,73.03,71.1,72.89,1326136,66.8149710242683,68.3594470986595,66.5528781146747,68.2284006438627,1416742.17961747,0.0,1.0
2022-02-23,70.48,72.61,70.48,71.36,1082491,65.9725295291459,67.9663077342691,65.9725295291459,66.7962501021545,1156450.51394148,0.0,1.0
2022-02-24,75.14,75.47,69.68,69.68,1418520,70.3345043816689,70.6433995965471,65.2236926445926,65.2236926445926,1515438.17272962,0.0,1.0
2022-02-25,76.39,77.16,75.5,75.61,1448308,71.5045620137834,72.2253175151659,70.6714809797178,70.7744460513439,1547261.39149938,0.0,1.0
2022-02-28,80.69,80.88,76.65,76.73,1714454,75.5295602682574,75.7074090283388,71.7479340012632,71.8228176897185,1831591.40300383,0.0,1.0
2022-03-01,82.48,83.31,80.8288,80.97,1988594,77.2050827974454,77.9820010651695,75.6594834677274,75.791653177851,2124461.59212496,0.0,1.0
2022-03-02,81.61,83.42,81.1575,82.35,1472853,76.3907226854937,78.0849661367955,75.9671618226682,77.0833968037055,1573483.39044874,0.0,1.0
2022-03-03,82.64,82.75,81.2,82.02,1211362,77.3548501743561,77.4578152459821,76.0069437821601,76.7745015888272,1294126.42457921,0.0,1.0
2022-03-04,86.33,86.93,82.7,82.7,1850769,80.8088603043582,81.3704879677732,77.4110129406976,77.4110129406976,1977219.91336367,0.0,1.0
2022-03-07,86.94,89.58,85.42,86.4,2448828,81.3798484288301,83.851010147856,79.9570583481788,80.8743835317566,2616140.36435802,0.0,1.0
2022-03-08,83.37,87.37,83.16,85.74,1481266,78.038163831511,81.7823482542775,77.8415941493157,80.2565931020001,1582471.19558872,0.0,1.0
2022-03-09,83.5,83.87,81.7,82.23,1043998,78.1598498252509,78.5061868843568,76.4749668350059,76.9710712710225,1115327.53958589,0.0,1.0
2022-03-10,83.82,84.39,82.74,83.62,880662,78.4593845790722,78.9929308593164,77.4484547849252,78.2721753579339,940831.861427696,0.0,1.0
2022-03-11,83.32,85.235,83.105,84.73,915311,77.9913615262264,79.7838898186258,77.7901116135027,79.3111865352516,977848.200461978,0.0,1.0
2022-03-14,83.49,83.87,82.64,83.56,638684,78.1504893641939,78.5061868843568,77.3548501743561,78.2160125915924,682321.090933965,0.0,1.0
2022-03-15,84.95,85.14,83.11,83.51,688705,79.5171166785037,79.6949654385851,77.7947918440311,78.1692102863078,735759.697959674,0.0,1.0
2022-03-16,83.84,85.56,82.08,84.78,871320,78.478105501186,80.0881048029756,76.8306643551688,79.3579888405362,930851.583807614,0.0,1.0
2022-03-17,85.3,85.75,83.7575,84.02,707381,79.8447328154958,80.265953563057,78.4008816974665,78.6465938002105,755711.706612282,0.0,1.0
2022-03-18,86.68,87.17,85.48,86.16,1989415,81.1364764413502,81.5951390331391,80.0132211145203,80.6497324663906,2125338.68567303,0.0,1.0
2022-03-21,85.45,88.305,85.33,86.56,1054553,79.9851397313495,82.6575513630991,79.8728141986665,81.0241509086673,1126603.69354436,0.0,1.0
2022-03-22,85.63,86.04,84.91,85.87,831368,80.153628030374,80.5374069337076,79.4796748342761,80.37827909574,888169.925546261,0.0,1.0
2022-03-23,85.91,86.53,85.21,85.77,676113,80.4157209399677,80.9960695254965,79.7604886659835,80.2846744851709,722307.369144421,0.0,1.0
2022-03-24,87.14,87.67,85.62,85.73,605114,81.5670576499684,82.063162085985,80.1442675693171,80.2472326409432,646457.472896479,0.0,1.0
2022-03-25,87.94,88.88,87.4,87.7,738334,82.3158945345217,83.1957778738718,81.8104296374482,82.0912434691557,788779.522195072,0.0,1.0
2022-03-28,88.68,90.065,87.78,87.87,1059073,83.0085686527335,84.3049925091164,82.166127157611,82.2503713071233,1131432.51551426,0.0,1.0
2022-03-29,86.69,89.58,86.42,89.46,2008191,81.1458369024072,83.851010147856,80.8931044538704,83.738684615173,2145397.5266701,0.0,1.0
2022-03-30,89.41,89.46,86.521,86.82,916251,83.6918823098884,83.738684615173,80.9876451105453,81.2675228961471,978852.424499965,0.0,1.0
2022-03-31,87.84,89.76,87.8,89.01,1003241,82.2222899239525,84.0194984468805,82.1848480797249,83.3174638676117,1071785.88095158,0.0,1.0
2022-04-01,89.31,89.85,87.63,87.79,949761,83.5982776993192,84.1037425963927,82.0257202417573,82.175487618668,1014651.94313077,0.0,1.0
2022-04-04,88.26,89.85,88.01,89.43,1164001,82.615429288343,84.1037425963927,82.3814177619201,83.7106032320022,1243529.55791632,0.0,1.0
2022-04-05,87.79,89.97,87.72,88.34,973430,82.175487618668,84.2160681290757,82.1099643912695,82.6903129767983,1039938.0907426,0.0,1.0
2022-04-06,88.51,88.92,87.5,87.61,614532,82.8494408147659,83.2332197180995,81.9040342480174,82.0069993196435,656518.943098357,0.0,1.0
2022-04-07,89.36,90.0,88.21,88.3,618058,83.6450800046038,84.2441495122464,82.5686269830584,82.6528711325707,660285.851564254,0.0,1.0
2022-04-08,88.85,90.46,88.64,89.36,586726,83.1676964907011,84.6747307208646,82.9711268085058,83.6450800046038,626813.141395935,0.0,1.0
2022-04-11,88.4,89.88,88.1,88.95,572073,82.7464757431398,84.1318239795634,82.4656619114323,83.2613011012702,611158.997961223,0.0,1.0
2022-04-12,87.57,88.78,87.45,88.45,699024,81.9695574754158,83.1021732633027,81.8572319427328,82.7932780484244,746783.727585196,0.0,1.0
2022-04-13,88.07,89.68,87.54,89.3,1160293,82.4375805282616,83.9446147584251,81.941476092245,83.5889172382623,1239568.21458349,0.0,1.0
2022-04-14,87.78,89.0,87.58,88.57,878151,82.166127157611,83.3081034065548,81.9789179364727,82.9056035811074,938149.301258137,0.0,1.0
2022-04-18,87.01,87.95,86.78,87.7,624788,81.4453716562285,82.3252549955786,81.2300810519194,82.0912434691557,667475.668346866,0.0,1.0
2022-04-19,87.38,87.9,86.74,87.02,1052298,81.7917087153344,82.278452690294,81.1926392076917,81.4547321172854,1124194.62417663,0.0,1.0
2022-04-20,89.85,89.86,87.87,88.0,989147,84.1037425963927,84.1131030574496,82.2503713071233,82.3720573008632,1056728.93032244,0.0,1.0
2022-04-21,89.9,91.46,89.76,90.0,1027531,84.1505449016773,85.6107768265562,84.0194984468805,84.2441495122464,1097735.45742256,0.0,1.0
2022-04-22,88.02,90.14,87.85,89.43,656227,82.390778222977,84.3751959670433,82.2316503850094,83.7106032320022,701062.689123765,0.0,1.0
2022-04-25,87.37,87.5085,85.78,87.28,816491,81.7823482542775,81.9119906399158,80.2940349462278,81.6981041047652,872276.477659943,0.0,1.0
2022-04-26,85.72,87.82,85.67,87.3,640157,80.2378721798863,82.2035690018387,80.1910698746017,81.7168250268791,683894.731367959,0.0,1.0
2022-04-27,84.81,86.61,84.48,85.47,972884,79.3860702237069,81.0709532139518,79.0771750088287,80.0038606534634,1039354.78614182,0.0,1.0
2022-04-28,83.46,85.64,83.415,85.64,1061284,78.1224079810232,80.162988491431,78.0802859062671,80.162988491431,1133794.57865041,0.0,1.0
2022-04-29,81.63,83.77,81.275,83.28,1236409,76.4094436076075,78.4125822737876,76.077147240087,77.9539196819987,1320884.7218978,0.0,1.0
2022-05-02,82.45,83.47,81.47,81.47,1049984,77.1770014142747,78.1317684420801,76.2596762306969,76.2596762306969,1121722.52372567,0.0,1.0
2022-05-03,83.24,83.94,82.15,82.37,956433,77.916477837771,78.5717101117552,76.8961875825672,77.1021177258193,1021779.79715359,0.0,1.0
2022-05-04,86.67,86.965,83.425,83.59,1001876,81.1271159802933,81.4032495814724,78.089646367324,78.2440939747631,1070327.61944961,0.0,1.0
2022-05-05,85.42,86.43,84.17,86.14,1137511,79.9570583481788,80.9024649149273,78.7870007160643,80.6310115442768,1215229.66986708,0.0,1.0
2022-05-06,84.34,85.75,83.75,84.75,695110,78.9461285540318,80.265953563057,78.3938613516738,79.3299074573654,742602.309622768,0.0,1.0
2022-05-09,81.4,83.735,80.76,83.68,632332,76.1941530032985,78.3798206600884,75.5950834956558,78.3283381242754,675535.100413437,0.0,1.0
2022-05-10,81.68,82.59,80.0,82.06,1011712,76.4562459128921,77.3080478690715,74.8836884553302,76.8119434330549,1080835.64885136,0.0,1.0
2022-05-11,79.93,82.32,79.81,81.29,639981,74.8181652279318,77.0553154205347,74.7058396952488,76.0911879316724,683706.706441698,0.0,1.0
2022-05-12,79.62,80.67,78.95,80.18,1435294,74.5279909351674,75.5108393461436,73.900840044354,75.0521767543547,1533358.23019047,0.0,1.0
2022-05-13,80.53,80.8,79.77,80.05,871222,75.3797928913467,75.6325253398835,74.6683978510211,74.9304907606147,930746.888110037,0.0,1.0
2022-05-16,82.21,82.77,80.67,81.21,1287024,76.9523503489087,77.476536168096,75.5108393461436,76.016304243217,1374957.91304964,0.0,1.0
2022-05-17,83.38,83.47,82.03,82.71,901931,78.0475242925679,78.1317684420801,76.7838620498842,77.4203734017545,963554.032772328,0.0,1.0
2022-05-18,79.72,83.17,79.09,82.79,1574663,74.6215955457365,77.8509546103726,74.0318864991508,77.4952570902098,1682249.40035033,0.0,1.0
2022-05-19,80.84,82.38,78.67,78.78,1460795,75.6699671841111,77.1114781868762,73.6387471347603,73.7417122063864,1560601.54635294,0.0,1.0
2022-05-20,78.84,81.249,76.6,80.68,1845075,73.7978749727279,76.052810041339,71.7011316959786,75.5201998072005,1971136.87966973,0.0,1.0
2022-05-23,81.08,81.209,78.05,78.75,1201202,75.8946182494771,76.0153681971114,73.0583985492315,73.7136308232156,1283272.25838139,0.0,1.0
2022-05-24,84.86,84.98,80.57,80.57,1595640,79.4328725289915,79.5451980616745,75.4172347355744,75.4172347355744,1704659.62124912,0.0,1.0
2022-05-25,84.63,85.93,83.57,85.03,1177847,79.2175819246824,80.4344418620815,78.2253730526493,79.5920003669591,1258321.56433118,0.0,1.0
2022-05-26,86.45,87.85,85.33,85.33,1471041,80.9211858370412,82.2316503850094,79.8728141986665,79.8728141986665,1571547.588367,0.0,1.0
2022-05-27,86.86,87.36,86.11,86.76,1005718,81.3049647403747,81.7729877932206,80.602930161106,81.2113601298056,1074432.11812403,0.0,1.0
2022-05-31,85.86,86.4,84.96,86.4,1256744,80.3689186346831,80.8743835317566,79.5264771395606,80.8743835317566,1342609.07914511,0.0,1.0
2022-06-01,85.28,86.25,84.915,86.08,1029308,79.826011893382,80.7339766159028,79.4843550648045,80.5748487779353,1099633.86818373,0.0,1.0
2022-06-02,87.47,87.71,84.815,85.52,1661287,81.8759528648466,82.1006039302126,79.3907504542354,80.0506629587479,1774791.8504212,0.0,1.0
2022-06-03,87.21,87.5,86.33,87.5,1015119,81.6325808773668,81.9040342480174,80.8088603043582,81.9040342480174,1084475.42682734,0.0,1.0
2022-06-06,88.03,88.49,87.0,87.0,610297,82.4001386840339,82.8307198926521,81.4360111951716,81.4360111951716,651994.593310191,0.0,1.0
2022-06-07,88.79,88.91,85.2279,85.43,956192,83.1115337243596,83.2238592570426,79.7772438912754,79.9664188092357,1021522.33120343,0.0,1.0
2022-06-08,86.93,88.31,86.63,88.31,686459,81.3704879677732,82.6622315936276,81.0896741360657,82.6622315936276,733360.24350295,0.0,1.0
2022-06-09,86.14,87.35,85.93,86.82,595599,80.6310115442768,81.7636273321636,80.4344418620815,81.2675228961471,636292.375320469,0.0,1.0
2022-06-10,84.91,85.93,84.73,85.67,1049914,79.4796748342761,80.4344418620815,79.3111865352516,80.1910698746017,1121647.74108455,0.0,1.0
2022-06-13,83.3,84.22,82.79,82.99,1222537,77.9726406041125,78.8338030213488,77.4952570902098,77.6824663113481,1306064.93907337,0.0,1.0
2022-06-14,82.02,83.39,81.27,82.72,987302,77.1770014142747,78.4661076315089,76.4712863318471,77.8356688245403,1049257.01382617,0.43,1.0
2022-06-15,83.19,83.92,82.235,82.69,722844,78.2779169428616,78.9648129564244,77.3793064045706,77.8074402212433,768203.788609934,0.0,1.0
2022-06-16,80.68,82.32,80.155,82.18,889348,75.9161238003375,77.4592874472457,75.4221232426382,77.3275539651925,945156.22041916,0.0,1.0
2022-06-17,81.13,81.47,79.85,81.18,2516877,76.339552849794,76.6594770204945,75.135132442451,76.3866005219558,2674815.65436692,0.0,1.0
2022-06-21,84.26,84.37,81.76,81.98,1070115,79.2847371271249,79.3882420058809,76.9323535190331,77.1393632765452,1137266.6816745,0.0,1.0
2022-06-22,84.66,85.625,83.72,84.18,955661,79.6611185044196,80.569138577143,78.7766222677771,79.209460851666,1015630.48296279,0.0,1.0
2022-06-23,84.98,85.4,83.585,84.96,697921,79.9622236062553,80.3574240524147,78.6495935529401,79.9434045373906,741716.824585158,0.0,1.0
2022-06-24,89.54,89.64,85.54,85.86,1262902,84.2529713074147,84.3470666517384,80.4891575344679,80.7902626363036,1342151.42000634,0.0,1.0
2022-06-27,88.71,89.8,88.069,89.28,800769,83.4719799495282,84.4976192026562,82.8688287924135,84.0083234121732,851018.725480723,0.0,1.0
2022-06-28,87.58,89.37,87.29,88.63,809389,82.4087025586708,84.0930092220645,82.1358260601321,83.3967036740693,860179.646312628,0.0,1.0
2022-06-29,88.53,88.89,87.0401,87.86,700349,83.3026083297456,83.6413515693108,81.9006817946672,82.672169522777,744297.186044539,0.0,1.0
2022-06-30,90.36,90.67,88.04,88.24,1550974,85.0245531308688,85.3162486982722,82.8415411425596,83.029731831207,1648300.46709318,0.0,1.0
2022-07-01,92.84,93.45,89.505,90.36,1386748,87.3581176700958,87.9320992704702,84.2200379369014,85.0245531308688,1473768.98396784,0.0,1.0
2022-07-05,90.12,92.045,89.35,91.59,1626112,84.798724304492,86.6100596827226,84.0741901531997,86.18192586605,1728153.51459523,0.0,1.0
2022-07-06,91.91,93.28,89.9,90.66,1650660,86.4830309678857,87.77213718512,84.5917145469799,85.3068391638398,1754241.94668127,0.0,1.0
2022-07-07,92.39,92.71,91.45,91.74,680272,86.9346886206393,87.2357937224751,86.0501923839968,86.3230688825354,722960.317420158,0.0,1.0
2022-07-08,92.54,92.9,91.67,91.99,1196129,87.0758316371248,87.41457487669,86.2572021415089,86.5583072433446,1271188.29161785,0.0,1.0
2022-07-11,91.93,92.58,90.56,91.93,875926,86.5018500367504,87.1134697748543,85.2127438195161,86.5018500367504,930891.965267672,0.0,1.0
2022-07-12,90.44,93.23,90.15,91.92,1045757,85.0998294063277,87.7250895129581,84.8269529077891,86.4924405023181,1111380.17243743,0.0,1.0
2022-07-13,89.97,91.22,89.42,89.88,856001,84.6575812880065,85.8337730920524,84.1400568942263,84.5728954781152,909716.634922461,0.0,1.0
2022-07-14,90.22,90.52,89.33,89.48,916647,84.8928196488157,85.1751056817867,84.055371084335,84.1965141008205,974168.282807811,0.0,1.0
2022-07-15,90.3,91.35,89.56,90.52,906385,84.9680959242746,85.9560970396731,84.2717903762794,85.1751056817867,963262.32346013,0.0,1.0
2022-07-18,90.04,91.32,90.0,90.34,596367,84.7234480290331,85.927868436376,84.6858098913036,85.0057340620041,633790.124566214,0.0,1.0
2022-07-19,92.67,92.91,90.27,90.4,1137966,87.1981555847456,87.4239844111224,84.9398673209775,85.0621912685983,1209375.45654289,0.0,1.0
2022-07-20,93.04,93.5299,92.14,93.35,863606,87.5463083587432,88.0072814505848,86.6994502598301,87.8380039261465,917798.862640169,0.0,1.0
2022-07-21,93.27,93.34,92.32,93.1,587744,87.7627276506876,87.8285943917142,86.8688218796127,87.6027655653374,624626.015478799,0.0,1.0
2022-07-22,94.27,94.61,93.3892,93.85,1147233,88.7036810939243,89.0236052646248,87.8748893011214,88.3084806477649,1219223.97781311,0.0,1.0
2022-07-25,95.06,95.3999,94.12,94.43,1422988,89.4470343140813,89.7668643894375,88.5625380774388,88.8542336448422,1512283.11052796,0.0,1.0
2022-07-26,95.15,95.32,94.2,94.68,796688,89.5317201239726,89.6916822093228,88.6378143528977,89.0894720056514,846681.635235363,0.0,1.0
2022-07-27,94.21,95.36,93.97,95.36,787671,88.6472238873301,89.7293203470523,88.4213950609533,89.7293203470523,837098.801924309,0.0,1.0
2022-07-28,95.64,96.095,93.74,94.56,1507791,89.9927873111586,90.4209211278313,88.2049757690089,88.976557592463,1602407.65453121,0.0,1.0
2022-07-29,95.98,96.98,94.93,95.33,1572839,90.3127114818591,91.2536649250958,89.3247103664606,89.7010917437552,1671537.53600149,0.0,1.0
2022-08-01,95.8,97.93,95.74,96.24,1238710,90.1433398620765,92.1475706961707,90.0868826554823,90.5573593771006,1316441.32757415,0.0,1.0
2022-08-02,96.06,97.0,94.46,96.09,1157017,90.387987757318,91.2724839939605,88.8824622481393,90.4162163606151,1229621.94178287,0.0,1.0
2022-08-03,96.21,96.96,95.205,96.47,884161,90.5291307738035,91.234845856231,89.5834725633506,90.7737786690451,939643.726642467,0.0,1.0
2022-08-04,95.03,96.06,94.8,95.95,788135,89.4188057107842,90.387987757318,89.2023864188398,90.284482878562,837591.918776514,0.0,1.0
2022-08-05,95.03,95.12,94.04,94.39,480407,89.4188057107842,89.5034915206755,88.4872618019799,88.8165955071127,510553.42158852,0.0,1.0
2022-08-08,94.41,95.995,94.33,95.36,508404,88.8354145759775,90.3268257835076,88.7601383005185,89.7293203470523,540307.284759152,0.0,1.0
2022-08-09,95.76,96.59,94.5,95.17,737746,90.105701724347,90.8866930822335,88.9201003858688,89.5505391928373,784040.916479661,0.0,1.0
2022-08-10,96.15,96.9,95.38,96.19,620317,90.4726735672093,91.1783886496369,89.7481394159171,90.5103117049388,659243.031053932,0.0,1.0
2022-08-11,94.76,96.585,94.42,96.1,725372,89.1647482811103,90.8819883150173,88.8448241104098,90.4256258950475,770890.42525298,0.0,1.0
2022-08-12,95.84,95.96,94.695,94.84,409496,90.5855879803977,90.6990090004066,89.50336241448,89.6404128136574,433248.792826654,0.43,1.0
2022-08-15,98.2,98.33,95.25,95.74,565079,92.816201373905,92.9390741455813,90.0279346320209,90.4910704637237,597856.376134793,0.0,1.0
2022-08-16,98.06,98.43,96.775,98.05,1284584,92.6838768505614,93.0335916622553,91.4693267613,92.674425098894,1359096.22385673,0.0,1.0
2022-08-17,98.14,98.58,97.74,97.96,482216,92.7594908639006,93.1753679372664,92.3814207972044,92.5893593338873,510186.912403779,0.0,1.0
2022-08-18,99.05,99.16,98.11,98.3,601934,93.6196002656343,93.7235695339758,92.7311356088984,92.9107188905791,636849.148370972,0.0,1.0
2022-08-19,99.0,99.22,98.41,98.82,561833,93.5723415072973,93.7802800439802,93.0146881589205,93.4022099772841,594422.092084362,0.0,1.0
2022-08-22,98.01,99.08,97.9,98.56,542368,92.6366180922244,93.6479555206366,92.5326488238829,93.1564644339316,573828.025836166,0.0,1.0
2022-08-23,97.84,98.33,97.33,98.05,390213,92.4759383138785,92.9390741455813,91.9938989788409,92.674425098894,412847.283478391,0.0,1.0
2022-08-24,98.49,99.315,97.7,97.93,833970,93.0903021722597,93.8700716848205,92.3436137905348,92.5610040788851,882344.383714725,0.0,1.0
2022-08-25,98.35,98.8323,97.38,98.73,489139,92.9579776489161,93.413835631835,92.0411577371779,93.3171442122774,517511.480635798,0.0,1.0
2022-08-26,96.91,98.265,96.84,97.96,584411,91.5969254088099,92.8776377597432,91.5307631471381,92.5893593338873,618309.727725345,0.0,1.0
2022-08-29,95.66,96.39,95.1,96.15,587102,90.4154564503845,91.1054343221049,89.8861583570098,90.8785922820873,621156.819031478,0.0,1.0
2022-08-30,95.44,96.1747,94.42,95.66,877515,90.2075179137016,90.9019381087057,89.2434392436264,90.4154564503845,928415.209030812,0.0,1.0
2022-08-31,95.7,96.73,95.41,95.71,1037342,90.4532634570541,91.4267938787967,90.1791626586994,90.4627152087215,1097512.96532417,0.0,1.0
2022-09-01,96.25,96.36,95.08,95.61,1305346,90.9731097987613,91.0770790671027,89.867254853675,90.3681976920474,1381062.52251817,0.0,1.0
2022-09-02,95.13,96.92,94.96,96.76,610975,89.9145136120121,91.6063771604774,89.7538338336662,91.4551491337989,646414.571075822,0.0,1.0
2022-09-06,95.45,96.73,94.9158,95.06,525211,90.216969665369,91.4267938787967,89.7120570912963,89.8483513503402,555675.835000293,0.0,1.0
2022-09-07,96.75,97.0,95.11,95.74,462832,91.4456973821315,91.6819911738166,89.8956101086773,90.4910704637237,489678.544556103,0.0,1.0
2022-09-08,96.1,96.74,95.64,96.43,479842,90.8313335237502,91.4362456304641,90.3965529470497,91.1432413287746,507675.208665109,0.0,1.0
2022-09-09,97.51,97.715,96.02,96.66,494537,92.1640305088542,92.3577914180359,90.755719510411,91.3606316171248,523222.59132718,0.0,1.0
2022-09-12,97.47,98.35,97.34,97.71,622944,92.1262235021845,92.9579776489161,92.0033507305083,92.3530655422022,659077.832258697,0.0,1.0
2022-09-13,95.02,96.82,94.515,96.62,934155,89.8105443436706,91.5118596438033,89.3332308844667,91.3228246104552,988340.609097484,0.0,1.0
2022-09-14,95.1,96.09,94.54,94.95,897266,89.8861583570098,90.8218817720828,89.3568602636353,89.7443820819988,949311.864693186,0.0,1.0
2022-09-15,92.49,94.705,92.14,94.28,883918,87.4192511718175,89.5128141661474,87.0884398634583,89.1111147202827,935189.614691598,0.0,1.0
2022-09-16,95.31,95.61,91.98,92.17,2048804,90.0846451420253,90.3681976920474,86.9372118367799,87.1167951184606,2167644.76268003,0.0,1.0
2022-09-19,96.04,96.29,94.25,94.66,597149,90.7746230137458,91.0109168054309,89.0827594652805,89.4702812836441,631786.594710678,0.0,1.0
2022-09-20,95.74,96.03,94.03,95.59,613029,90.4910704637237,90.7651712620784,88.8748209285977,90.3492941887126,648587.713232195,0.0,1.0
2022-09-21,95.09,97.98,95.09,96.7,609439,89.8767066053424,92.6082628372221,89.8767066053424,91.3984386237945,644789.475480795,0.0,1.0
2022-09-22,94.65,95.24,93.72,94.67,694878,89.4608295319767,90.0184828803535,88.5818166269081,89.4797330353115,735184.359949303,0.0,1.0
2022-09-23,93.29,94.25,91.85,94.19,667120,88.1753913052098,89.0827594652805,86.8143390651036,89.0260489552761,705816.258694877,0.0,1.0
2022-09-26,92.69,93.9,92.35,92.94,681726,87.6082862051655,88.7519481569214,87.2869266484738,87.8445799968506,721269.478916873,0.0,1.0
2022-09-27,92.15,93.62,91.295,93.34,725558,87.0978916151257,88.4872991102341,86.2897668475627,88.2226500635468,767643.951652084,0.0,1.0
2022-09-28,93.46,93.58,91.3,92.44,1097539,88.3360710835556,88.4494921035645,86.2944927233964,87.3719924134805,1161201.68897907,0.0,1.0
2022-09-29,92.18,93.25,91.44,93.17,649735,87.126246870128,88.1375842985402,86.4268172467401,88.0619702852009,687422.842731617,0.0,1.0
2022-09-30,92.35,93.74,92.06,92.25,1027804,87.2869266484738,88.6007201302429,87.0128258501191,87.1924091317998,1087421.71416182,0.0,1.0
2022-10-03,95.97,96.61,92.81,93.08,1113065,90.708460752074,91.3133728587878,87.7217072251744,87.9769045201943,1177628.27375017,0.0,1.0
2022-10-04,97.19,98.2325,96.71,96.96,814007,91.8615744554972,92.8469195668241,91.4078903754619,91.6441841671469,861223.431004079,0.0,1.0
2022-10-05,97.66,98.5,96.69,96.94,860554,92.3058067838652,93.0997539239271,91.388986872127,91.6252806638121,910470.387164096,0.0,1.0
2022-10-06,96.58,97.56,96.135,97.21,546827,91.2850176037856,92.2112892671912,90.8644146545862,91.880477958832,578545.669884494,0.0,1.0
2022-10-07,97.24,97.3,95.41,96.07,605723,91.9088332138343,91.9655437238387,90.1791626586994,90.802978268748,640857.929106363,0.0,1.0
2022-10-10,96.72,98.24,96.015,97.41,554802,91.4173421271293,92.8540083805746,90.7509936345773,92.0695129921801,586983.259318316,0.0,1.0
2022-10-11,96.49,97.44,95.42,96.46,891578,91.199951838779,92.0978682471823,90.1886144103668,91.1715965837768,943293.932567846,0.0,1.0
2022-10-12,94.27,96.87,94.21,96.63,705485,89.1016629686153,91.5591184021403,89.0449524586109,91.3322763621226,746406.618397524,0.0,1.0
2022-10-13,96.14,96.66,92.84,93.12,674347,90.8691405304199,91.3606316171248,87.7500624801766,88.0147115268639,713462.460430079,0.0,1.0
2022-10-14,94.35,97.26,94.3,96.82,528735,89.1772769819546,91.9277367171691,89.1300182236176,91.5118596438033,559404.244425345,0.0,1.0
2022-10-17,96.43,96.92,95.15,95.36,1022819,91.1432413287746,91.6063771604774,89.9334171153469,90.1319039003624,1082147.55951258,0.0,1.0
2022-10-18,100.88,101.07,97.53,97.53,1462103,95.3492708207692,95.5288541024499,92.182934012189,92.182934012189,1546912.20363137,0.0,1.0
2022-10-19,98.62,99.65,97.72,99.0,1302667,93.213174943936,94.1867053656786,92.3625172938696,93.5723415072973,1378228.12727138,0.0,1.0
2022-10-20,99.55,100.01,98.18,98.8,1320890,94.0921878490045,94.5269684257051,92.7972978705702,93.3833064739492,1397508.15137828,0.0,1.0
2022-10-21,101.03,101.41,98.1,99.54,1277021,95.4910470957803,95.8502136591416,92.721683857231,94.0827360973371,1351094.53246011,0.0,1.0
2022-10-24,100.56,102.08,100.11,101.92,1161404,95.0468147674123,96.4834810208577,94.6214859423791,96.3322529941792,1228771.17477105,0.0,1.0
2022-10-25,101.48,101.71,99.93,100.34,1176543,95.9163759208135,96.1337662091637,94.4513544123659,94.8388762307294,1244788.31162856,0.0,1.0
2022-10-26,102.87,103.41,101.5,102.09,1325880,97.2301694025826,97.7405639926224,95.9352794241483,96.4929327725251,1402787.59605223,0.0,1.0
2022-10-27,103.61,105.06,103.28,103.28,1012759,97.9295990259705,99.300103017744,97.6176912209461,97.6176912209461,1071504.0297691,0.0,1.0
2022-10-28,108.68,110.0704,104.86,104.95,1628182,102.721637121344,104.03580867318,99.1110679843959,99.1961337494026,1722624.60683887,0.0,1.0
2022-10-31,108.85,109.63,107.245,107.97,1161017,102.88231689969,103.619553529748,101.365310757072,102.050562752959,1228361.72685746,0.0,1.0
2022-11-01,108.15,109.13,107.3331,109.0,1146366,102.220694282972,103.146965946377,101.448580689262,103.024093174701,1212860.89641295,0.0,1.0
2022-11-02,108.52,109.93,107.815,108.11,1544126,102.570409094666,103.90310607977,101.904060602114,102.182887276302,1633692.94320884,0.0,1.0
2022-11-03,108.7,109.21,107.51,107.51,1037449,102.740540624679,103.222579959717,101.615782176258,101.615782176258,1097626.17185325,0.0,1.0
2022-11-04,106.83,108.9,104.57,108.8,1806996,100.973063062874,102.929575658027,98.8369671860412,102.835058141353,1911810.70301687,0.0,1.0
2022-11-07,109.24,109.74,106.835,107.0,1181456,103.250935214719,103.723522798089,100.977788938708,101.13374284122,1249986.28992177,0.0,1.0
2022-11-08,110.35,110.94,109.1,109.16,753282,104.300079649801,104.857732998177,103.118610691375,103.17532120138,796976.080738387,0.0,1.0
2022-11-09,109.94,110.69,109.7,110.36,1238294,103.912557831437,104.621439206492,103.685715791419,104.309531401468,1310121.17496749,0.0,1.0
2022-11-10,111.28,112.547,110.1493,112.0,1143499,105.179092554869,106.376629491129,104.110382993836,105.859618674922,1209827.59623656,0.0,1.0
2022-11-11,103.7,111.49,102.44,110.67,2307818,98.0146647909771,105.377579339885,96.8237440808842,104.602535703158,2441682.85542136,0.0,1.0
2022-11-14,105.35,107.01,103.07,103.43,1758868,99.9806291377971,101.556023958573,97.8168338417916,98.1584857306346,1853326.4433115,0.43,1.0
2022-11-15,104.3,106.1,103.861,105.97,1542058,98.9841444620051,100.69240390622,98.5675189642216,100.569029613027,1624872.85488169,0.0,1.0
2022-11-16,106.71,107.355,104.49,104.52,939386,101.271314051204,101.883440352048,99.1644607366722,99.1929317274091,989834.890552684,0.0,1.0
2022-11-17,105.59,106.24,104.14,105.78,1060620,100.208397063692,100.825268529659,98.8322991780749,100.38871333836,1117579.65481495,0.0,1.0
2022-11-18,107.23,108.04,106.3,106.67,1161218,101.764811223977,102.533527973874,100.882210511133,101.233352730221,1223580.18103081,0.0,1.0
2022-11-21,107.24,108.975,107.08,107.81,907733,101.774301554223,103.420873851841,101.622456270292,102.315250378224,956481.99430911,0.0,1.0
2022-11-22,107.42,108.78,107.1,107.34,961723,101.945127498644,103.235812412051,101.641436930784,101.869204856679,1013371.47929286,0.0,1.0
2022-11-23,106.11,107.5498,106.1,107.4,721845,100.701894236466,102.068311985233,100.69240390622,101.926146838153,760611.044417311,0.0,1.0
2022-11-25,108.01,108.365,106.12,106.82,437860,102.505056983137,102.841963706857,100.711384566711,101.375707683906,461374.882292687,0.0,1.0
2022-11-28,107.46,108.755,106.93,107.24,1163606,101.983088819627,103.212086586437,101.480101316608,101.774301554223,1226096.42644924,0.0,1.0
2022-11-29,106.07,107.49,106.045,106.88,1123004,100.663932915483,102.011559810364,100.640207089869,101.43264966538,1183313.93211122,0.0,1.0
2022-11-30,106.4,106.97,105.29,105.83,2101541,100.977113813589,101.51806263759,99.9236871563233,100.436164989588,2214402.39233604,0.0,1.0
2022-12-01,106.88,107.07,106.16,107.0,882989,101.43264966538,101.612965940047,100.749345887694,101.546533628327,930409.139772386,0.0,1.0
2022-12-02,108.44,109.355,106.67,106.67,1187628,102.913141183699,103.781506401175,101.233352730221,101.233352730221,1251408.50661742,0.0,1.0
2022-12-05,107.51,108.15,106.55,107.48,657272,102.030540470855,102.637921606576,101.119468767274,102.002069480118,692570.208820809,0.0,1.0
2022-12-06,107.61,107.83,106.04,107.42,937840,102.125443773311,102.334231038715,100.635461924746,101.945127498644,988205.863996199,0.0,1.0
2022-12-07,106.25,108.56,106.16,107.57,729914,100.834758859905,103.027025146647,100.749345887694,102.087482452329,769113.382893581,0.0,1.0
2022-12-08,106.26,107.65,105.53,106.83,549932,100.84424919015,102.163405094294,100.151455082219,101.385198014152,579465.609484727,0.0,1.0
2022-12-09,104.83,106.43,104.81,106.41,421735,99.4871319650239,101.005584804326,99.4681513045326,100.986604143835,444383.903493598,0.0,1.0
2022-12-12,105.07,105.25,104.28,104.75,514334,99.7148998909192,99.8857258353407,98.9651638015138,99.4112093230588,541955.850521005,0.0,1.0
2022-12-13,104.41,106.48,103.885,105.96,1188887,99.0885380947071,101.053036455554,98.5902957568111,100.559539282781,1252735.12009388,0.0,1.0
2022-12-14,105.8,106.06,103.86,104.87,962267,100.407693998851,100.654442585237,98.566569931197,99.5250932860065,1013944.69432955,0.0,1.0
2022-12-15,104.23,105.38,103.35,104.98,1018617,98.9177121502856,100.009100128534,98.0825630886695,99.6294869187085,1073320.92101661,0.0,1.0
2022-12-16,103.92,104.26,102.88,104.0,1688488,98.6235119126708,98.9461831410225,97.6365175671245,98.6994345546359,1779166.7479391,0.0,1.0
2022-12-19,103.63,104.99,102.81,103.81,670196,98.3482923355473,99.6389772489541,97.570085255405,98.5191182799688,706188.280758759,0.0,1.0
2022-12-20,103.65,105.04,103.43,103.82,516723,98.3672729960386,99.6864289001823,98.1584857306346,98.5286086102145,544473.149643549,0.0,1.0
2022-12-21,104.94,105.165,103.12,104.12,584761,99.5915255977259,99.8050580282528,97.8642854930198,98.8133185175836,616165.06998665,0.0,1.0
2022-12-22,103.97,104.8,102.58,104.57,552465,98.670963563899,99.458660974287,97.3518076597553,99.2403833786373,582134.641999337,0.0,1.0
2022-12-23,104.46,104.67,103.56,103.86,363681,99.1359897459353,99.3352866810937,98.2818600238279,98.566569931197,383212.165000427,0.0,1.0
2022-12-27,104.65,105.16,104.22,104.56,384213,99.3163060206024,99.80031286313,98.90822182004,99.2308930483917,404846.817819213,0.0,1.0
2022-12-28,103.77,105.54,103.56,104.66,540066,98.4811569589863,100.160945412464,98.2818600238279,99.3257963508481,569069.764719962,0.0,1.0
2022-12-29,104.19,104.945,103.68,103.68,349839,98.8797508293031,99.5962707628487,98.3957439867755,98.3957439867755,368626.792688054,0.0,1.0
2022-12-30,104.52,104.82,103.42,104.28,470537,99.1929317274091,99.4776416347783,98.1489954003889,98.9651638015138,495806.771546509,0.0,1.0
2023-01-03,104.58,105.325,103.31,104.24,798628,99.249873708883,99.956903312183,98.0446017676869,98.9272024805313,841517.607216107,0.0,1.0
2023-01-04,103.88,105.0,102.98,104.1,724352,98.5855505916883,99.6484675791998,97.7314208695809,98.7943378570923,763252.680625024,0.0,1.0
2023-01-05,102.41,104.338,101.77,103.59,704423,97.1904720455795,99.0202077169385,96.5830909098587,98.3103310145648,742253.411385516,0.0,1.0
2023-01-06,102.89,104.89,101.34,102.95,1012849,97.6460078973701,99.5440739464977,96.1750067092962,97.702949878844,1067243.15570106,0.0,1.0
2023-01-09,96.67,102.58,96.33,102.58,1838006,91.7430224845832,97.3518076597553,91.4203512562315,97.3518076597553,1936714.47929305,0.0,1.0
2023-01-10,97.14,98.81,96.76,96.97,1482238,92.1890680061282,93.7739531571498,91.828435456794,92.0277323919524,1561840.27492749,0.0,1.0
2023-01-11,96.87,98.08,96.19,97.71,2334656,91.932829089496,93.0811590492182,91.2874866327926,92.7300168301296,2460036.62630502,0.0,1.0
2023-01-12,95.44,96.81,94.55,96.81,2395534,90.5757118643698,91.8758871080222,89.731072472508,91.8758871080222,2524184.02520927,0.0,1.0
2023-01-13,94.99,95.18,94.06,94.58,1322117,90.148647003316,90.3289632779832,89.2660462904717,89.7595434632449,1393120.11887855,0.0,1.0
2023-01-17,94.9,95.905,94.84,95.52,1046510,90.0632340311053,91.0170122207919,90.0062920496315,90.6516345063349,1102711.88980067,0.0,1.0
2023-01-18,94.15,94.905,93.625,94.89,1444948,89.3514592626825,90.0679791962281,88.8532169247865,90.0537437008597,1522547.64860698,0.0,1.0
2023-01-19,92.51,94.13,92.45,94.0,1226427,87.7950451023978,89.3324786021912,87.738103120924,89.2091043089979,1292291.17244227,0.0,1.0
2023-01-20,93.74,94.29,91.73,92.34,1060305,88.9623557226113,89.4843238861214,87.054799343238,87.633709488222,1117247.7380198,0.0,1.0
2023-01-23,94.33,94.8,93.145,93.84,946582,89.5222852071039,89.9683307286489,88.3976810729958,89.0572590250677,997417.345339554,0.0,1.0
2023-01-24,96.2,96.32,94.03,94.46,1418118,91.2969769630383,91.4108609259859,89.2375752997348,89.6456595002972,1494276.76729352,0.0,1.0
2023-01-25,97.16,97.4,95.81,95.83,3682017,92.2080486666195,92.4358165925148,90.9268540834584,90.9458347439496,3879756.45177608,0.0,1.0
2023-01-26,97.18,98.41,96.84,97.28,1816908,92.2270293271108,93.3943399473243,91.9043580987591,92.3219326295672,1914483.42994711,0.0,1.0
2023-01-27,92.73,97.04,91.5,96.47,2542209,88.0038323678018,92.0941647036719,86.8365217475884,91.5532158796705,2678736.07577402,0.0,1.0
2023-01-30,93.5,95.12,91.96,93.89,1464525,88.734587796716,90.2720212965094,87.2730769388877,89.1047106762959,1543176.01399922,0.0,1.0
2023-01-31,94.64,94.92,92.96,94.5,1419620,89.8164854447187,90.0822146915966,88.2221099634515,89.6836208212798,1495859.4308691,0.0,1.0
2023-02-01,95.37,95.715,93.97,94.64,1205742,90.5092795526503,90.8366959461248,89.180633318261,89.8164854447187,1270495.30289442,0.0,1.0
2023-02-02,95.47,95.92,93.79,94.7,1359202,90.6041828551067,91.0312477161604,89.0098073738395,89.8734274261925,1432196.73585618,0.0,1.0
2023-02-03,96.84,97.4,95.61,95.81,1460563,91.9043580987591,92.4358165925148,90.7370474785456,90.9268540834584,1539001.23830917,0.0,1.0
2023-02-06,96.22,97.99,95.96,97.43,1001036,91.3159576235295,92.9957460770075,91.0692090371429,92.4642875832517,1054795.74903107,0.0,1.0
2023-02-07,96.9,96.95,94.805,95.8,680964,91.9613000802329,92.0087517314611,89.9730758937717,90.9173637532127,717534.566632161,0.0,1.0
2023-02-08,96.37,96.85,96.0,96.85,727046,91.4583125772141,91.9138484290047,91.1071703581255,91.9138484290047,766091.359501597,0.0,1.0
2023-02-09,95.51,96.305,95.25,95.86,587989,91.0881896976342,91.8463837172093,90.8402268736222,91.4219858068811,616532.500826049,0.47,1.0
2023-02-10,96.66,96.78,95.69,95.78,747715,92.1849483423026,92.2993927226158,91.259856268104,91.345689553339,784012.283997064,0.0,1.0
2023-02-13,95.84,97.3949,95.5419,96.94,1336277,91.4029117434956,92.8858248014042,91.1186128287341,92.4519852297001,1401145.60069377,0.0,1.0
2023-02-14,94.87,95.86,94.47,95.86,1251376,90.477819669297,91.4219858068811,90.0963384015863,91.4219858068811,1312123.14304128,0.0,1.0
2023-02-15,96.42,96.71,93.87,94.79,932586,91.9560595816762,92.2326335007665,89.5241165000201,90.4015234157549,977857.713010553,0.0,1.0
2023-02-16,96.48,97.13,95.9,96.29,854047,92.0132817718328,92.6331888318627,91.4601339336522,91.8320781696702,895506.094047652,0.0,1.0
2023-02-17,96.92,97.21,96.31,96.79,1050207,92.4329111663146,92.7094850854049,91.8511522330557,92.3089297543086,1101188.53940299,0.0,1.0
2023-02-21,97.0,97.52,96.6,97.13,1138788,92.5092074198568,93.0051330678807,92.127726152146,92.6331888318627,1194069.63999445,0.0,1.0
2023-02-22,96.57,97.57,95.885,96.71,1020441,92.0991150570677,93.0528182263446,91.445828386113,92.2326335007665,1069977.57045699,0.0,1.0
2023-02-23,95.92,97.5909,95.61,97.29,732664,91.4792079970377,93.0727506225825,91.1835600145619,92.7857813389471,768230.644085547,0.0,1.0
2023-02-24,95.7,96.1,95.02,95.92,468473,91.2693932997968,91.6508745675076,90.6208751446885,91.4792079970377,491214.683028903,0.0,1.0
2023-02-27,95.36,96.52,94.95,95.92,591131,90.9451342222427,92.0514298986039,90.5541159228392,91.4792079970377,619827.026944047,0.0,1.0
2023-02-28,94.73,95.5616,94.685,95.23,889653,90.3443012255983,91.1374007811689,90.3013845829808,90.8211528102367,932840.561570705,0.0,1.0
2023-03-01,95.46,95.93,94.42,94.42,740785,91.0405045391704,91.4887450287305,90.0486532431224,90.0486532431224,776745.872158195,0.0,1.0
2023-03-02,96.25,96.515,95.34,95.34,683845,91.7939300428991,92.0466613827575,90.9260601588572,90.9260601588572,717041.761031906,0.0,1.0
2023-03-03,96.43,96.57,95.2,96.33,641896,91.9655966133689,92.0991150570677,90.7925417151584,91.8702262964412,673056.377160522,0.0,1.0
2023-03-06,96.28,96.97,95.815,96.12,582517,91.8225411379774,92.4805963247784,91.3790691642637,91.6699486308931,610794.866542891,0.0,1.0
2023-03-07,95.53,96.96,95.07,96.38,1523700,91.1072637610198,92.4710592930857,90.6685603031524,91.9179114549051,1597666.91470189,0.0,1.0
2023-03-08,92.52,95.93,90.67,95.23,1671075,88.2366172214964,91.4887450287305,86.4722663583342,90.8211528102367,1752196.127509,0.0,1.0
2023-03-09,91.51,93.14,91.181,93.12,1159922,87.2733770205267,88.827913186448,86.9596086778346,88.8088391230625,1216229.5747423,0.0,1.0
2023-03-10,90.54,92.42,90.33,91.39,1182816,86.3482849463282,88.1412469045687,86.14800728078,87.1589326402135,1240234.94741749,0.0,1.0
2023-03-13,89.74,91.09,89.21,90.01,1186628,85.5853224109066,86.8728216894304,85.0798597311899,85.8428222666114,1244231.99820101,0.0,1.0
2023-03-14,91.33,91.54,90.01,90.01,1517500,87.1017104500569,87.301988115605,85.8428222666114,85.8428222666114,1591165.94018516,0.0,1.0
2023-03-15,90.24,91.525,88.66,90.62,1144297,86.0621739955451,87.2876825680659,84.5553229880876,86.4245811998703,1199846.07041585,0.0,1.0
2023-03-16,90.56,91.22,89.83,89.83,763684,86.3673590097137,86.9968031014364,85.6711556961416,85.6711556961416,800756.487554768,0.0,1.0
2023-03-17,88.51,90.585,87.99,90.45,1827927,84.4122675126961,86.3912015889456,83.9163418646721,86.2624516610932,1916662.39442823,0.0,1.0
2023-03-20,90.42,90.86,88.59,88.64,1172283,86.2338405660149,86.6534699604967,84.4885637662383,84.5362489247021,1229190.63054898,0.0,1.0
2023-03-21,91.41,91.81,90.66,91.26,1048266,87.178006703599,87.5594879713098,86.4627293266414,87.0349512282075,1099153.31496154,0.0,1.0
2023-03-22,90.18,91.665,90.12,91.48,752845,86.0049518053885,87.4212010117646,85.9477296152319,87.2447659254484,789391.316137525,0.0,1.0
2023-03-23,90.07,90.8,89.23,90.13,802603,85.900044456768,86.5962477703401,85.0989337945755,85.9572666469246,841564.782267168,0.0,1.0
2023-03-24,90.89,90.93,89.22,89.96,992490,86.6820810555751,86.7202291823461,85.0893967628827,85.7951371081476,1040669.70937355,0.0,1.0
2023-03-27,91.7,91.95,90.54,91.22,1107492,87.4545806226893,87.6930064150086,86.3482849463282,86.9968031014364,1161254.3983048,0.0,1.0
2023-03-28,91.6,92.23,91.57,91.72,687232,87.3592103057616,87.9600433024061,87.3305992106833,87.4736546860749,720593.180497743,0.0,1.0
2023-03-29,92.41,92.42,91.495,91.97,676345,88.1317098728759,88.1412469045687,87.2590714729876,87.7120804783941,709177.678955209,0.0,1.0
2023-03-30,91.74,92.73,91.595,92.68,518230,87.4927287494604,88.4368948870445,87.3544417899153,88.3892097285807,543387.100614269,0.0,1.0
2023-03-31,92.69,92.95,92.13,92.41,926681,88.3987467602734,88.6467095842854,87.8646729854784,88.1317098728759,971666.0590555,0.0,1.0
2023-04-03,95.01,95.625,92.845,93.06,1017197,90.6113381129958,91.1978655621011,88.5465707515113,88.7516169329059,1066576.09282275,0.0,1.0
2023-04-04,94.91,95.53,94.25,94.95,1075840,90.5159677960681,91.1072637610198,89.8865237043454,90.5541159228392,1128065.87485259,0.0,1.0
2023-04-05,95.02,95.98,94.71,94.99,1242265,90.6208751446885,91.5364301871944,90.3252271622127,90.5922640496102,1302569.85613451,0.0,1.0
2023-04-06,95.63,96.23,94.96,95.24,1125476,91.2026340779474,91.7748559795136,90.5636529545319,90.8306898419295,1180111.41858045,0.0,1.0
2023-04-10,96.83,96.96,95.4,95.4,920938,92.3470778810797,92.4710592930857,90.9832823490138,90.9832823490138,965644.269273303,0.0,1.0
2023-04-11,96.22,97.095,96.18,96.75,876110,91.7653189478208,92.5998092209381,91.7271708210497,92.2707816275375,918640.126428743,0.0,1.0
2023-04-12,96.62,97.04,96.0532,96.33,538940,92.1468002155316,92.5473555466278,91.6062412591854,91.8702262964412,565102.452588723,0.0,1.0
2023-04-13,97.25,97.49,96.25,96.78,530514,92.747633212176,92.9765219728024,91.7939300428991,92.2993927226158,556267.418511623,0.0,1.0
2023-04-14,96.99,97.325,96.36,96.95,673156,92.499670388164,92.8191609498717,91.8988373915196,92.4615222613929,705833.871256197,0.0,1.0
2023-04-17,96.93,97.34,96.4,97.24,894303,92.4424481980074,92.8334664974109,91.9369855182906,92.7380961804832,937716.292458257,0.0,1.0
2023-04-18,97.61,97.89,96.992,97.05,950615,93.0909663531156,93.3580032405132,92.5015777945026,92.5568925783206,996761.917778658,0.0,1.0
2023-04-19,98.27,98.28,97.71,97.98,1032373,93.7204104448384,93.7299474765312,93.1863366700433,93.4438365257481,1082488.80076888,0.0,1.0
2023-04-20,98.52,98.98,98.02,98.48,876661,93.9588362371576,94.397539695025,93.4819846525192,93.9206881103865,919217.874325311,0.0,1.0
2023-04-21,98.98,99.52,98.2,98.99,1121375,94.397539695025,94.9125394064345,93.653651222989,94.4070767267177,1175811.33850091,0.0,1.0
2023-04-24,96.47,99.05,96.11,98.73,889490,92.00374474014,94.4642989168743,91.6604115992003,94.1591139027058,932669.648853572,0.0,1.0
2023-04-25,96.13,96.73,95.86,96.2,492967,91.6794856625859,92.251707564152,91.4219858068811,91.7462448844353,516897.726547121,0.0,1.0
2023-04-26,94.09,95.26,93.32,94.91,757479,89.7339311972611,90.849763905315,88.9995797569179,90.5159677960681,794250.270316647,0.0,1.0
2023-04-27,95.89,96.01,94.15,94.15,840571,91.4505969019594,91.5650412822727,89.7911533874177,89.7911533874177,881375.911372242,0.0,1.0
2023-04-28,95.72,96.55,95.48,95.96,706976,91.2884673631824,92.0800409936822,91.0595786025559,91.5173561238088,741295.638700719,0.0,1.0
2023-05-01,96.96,97.665,95.56,95.9,674193,92.4710592930857,93.1434200274259,91.1358748560981,91.4601339336522,706921.211671335,0.0,1.0
2023-05-02,92.65,96.46,92.18,96.34,1030471,88.3605986335024,91.9942077084472,87.9123581439422,91.879763328134,1080494.46955423,0.0,1.0
2023-05-03,93.45,95.1014,92.7,92.7,1049353,89.1235611689239,90.6985065826677,88.4082837919662,88.4082837919662,1100293.08259052,0.0,1.0
2023-05-04,92.08,93.0,91.02,92.81,543091,87.8169878270145,88.6943947427493,86.806062467581,88.5131911405867,569454.959882107,0.0,1.0
2023-05-05,93.08,93.74,92.0925,92.68,706349,88.7706909962914,89.4001350880141,87.8289091166305,88.3892097285807,740638.201439107,0.0,1.0
2023-05-08,91.45,93.325,91.215,93.05,627505,87.2161548303701,89.0043482727642,86.99203458559,88.7420799012131,657966.776471754,0.0,1.0
2023-05-09,92.38,92.84,91.03,92.07,949094,88.1030987777976,88.541802235665,86.8155994992738,87.8074507953218,995167.081933503,0.0,1.0
2023-05-10,93.27,93.789,92.705,93.04,1286014,88.951894598454,89.4468665433087,88.4130523078126,88.7325428695203,1348442.6197043,0.0,1.0
2023-05-11,92.13,92.84,91.71,92.84,549568,87.8646729854784,88.541802235665,87.4641176543821,88.541802235665,576246.381163542,0.0,1.0
2023-05-12,92.85,92.88,91.56,92.44,562720,88.5513392673577,88.579950362436,87.3210621789906,88.1603209679542,590036.83549324,0.0,1.0
2023-05-15,92.82,93.425,92.32,92.9,785360,88.5227281722794,89.0997185896919,88.045876587641,88.5990244258216,823484.733300701,0.0,1.0
2023-05-16,91.7,92.66,91.69,92.36,760685,87.4545806226893,88.3701356651951,87.4450435909966,88.0840247144121,797611.903268366,0.0,1.0
2023-05-17,93.07,93.33,91.55,91.98,903253,88.7611539645986,89.0091167886106,87.3115251472978,87.7216175100869,947100.76373645,0.0,1.0
2023-05-18,93.35,93.43,92.23,92.91,582422,89.0281908519962,89.1044871055383,87.9600433024061,88.6085614575143,610695.254836586,0.0,1.0
2023-05-19,92.66,94.13,92.41,93.74,567635,88.3701356651951,89.7720793240321,88.1317098728759,89.4001350880141,595190.430614169,0.0,1.0
2023-05-22,93.17,93.82,92.19,92.49,693540,88.8565242815263,89.4764313415563,87.921895175635,88.2080061264181,727207.397796385,0.0,1.0
2023-05-23,93.5,94.18,93.04,93.46,715435,89.1712463273877,89.819764482496,88.7325428695203,89.1330982006166,750165.274738957,0.0,1.0
2023-05-24,91.66,93.755,91.56,93.63,590519,87.4164324959182,89.4144406355533,87.3210621789906,89.2952277393937,619185.317846589,0.0,1.0
2023-05-25,89.85,91.54,89.8,90.9,1305394,85.6902297595271,87.301988115605,85.6425446010633,86.6916180872678,1368763.40779049,0.0,1.0
2023-05-26,96.25,97.63,92.04,94.88,2470179,91.7939300428991,93.1100404165012,87.7788397002435,90.4873567009898,2590092.05335132,0.0,1.0
2023-05-30,97.94,98.28,96.1,97.0,1333715,93.405688398977,93.7299474765312,91.6508745675076,92.5092074198568,1398459.23025637,0.0,1.0
2023-05-31,100.58,101.42,97.25,97.61,2900520,95.923464765868,96.7245754280605,92.747633212176,93.0909663531156,3041323.64601374,0.0,1.0
2023-06-01,100.76,101.83,99.79,100.2,1515141,96.0951313363378,97.1155937274641,95.1700392621392,95.5610575615428,1588692.42423597,0.0,1.0
2023-06-02,103.7,103.84,100.96,100.99,1150534,98.8990186540118,99.0325370977106,96.2858719701932,96.3144830652715,1206385.84107083,0.0,1.0
2023-06-05,103.18,104.25,102.8,103.73,764979,98.4030930059878,99.4235553971141,98.0406858016626,98.9276297490901,802114.352393345,0.0,1.0
2023-06-06,103.3,103.525,102.3,103.35,770847,98.5175373863011,98.7321205993884,97.5638342170242,98.5652225447649,808267.210210153,0.0,1.0
2023-06-07,103.34,103.69,102.73,103.34,912201,98.5556855130721,98.889481622319,97.9739265798133,98.5556855130721,956483.137926089,0.0,1.0
2023-06-08,104.0,104.29,102.945,103.52,973037,99.1851296047949,99.4617035238852,98.1789727612078,98.727352083542,1020272.37755515,0.0,1.0
2023-06-09,103.51,104.72,103.31,104.01,741343,98.7178150518492,99.8717958866742,98.5270744179938,99.1946666364877,777330.959864701,0.0,1.0
2023-06-12,104.17,104.425,103.38,103.84,534745,99.3472591435719,99.5904534517375,98.5938336398432,99.0325370977106,560703.809347158,0.0,1.0
2023-06-13,106.28,106.42,103.88,104.17,928506,101.359572830746,101.493091274445,99.0706852244817,99.3472591435719,973579.652360831,0.0,1.0
2023-06-14,105.75,106.245,104.4806,105.41,1206443,101.30235064059,101.776531856354,100.086339256162,100.97665041158,1259411.51852088,0.47,1.0
2023-06-15,107.38,107.59,105.855,105.94,1438813,102.863795856137,103.064963644643,101.402934534843,101.484359592095,1501983.65376366,0.0,1.0
2023-06-16,108.61,108.97,107.38,107.38,1172113,104.042064331673,104.386923397684,102.863795856137,102.863795856137,1223574.27015455,0.0,1.0
2023-06-20,109.55,109.86,107.78,108.23,1060697,104.942529670701,105.23949164421,103.246972596149,103.678046428662,1107266.58404959,0.0,1.0
2023-06-21,109.52,110.19,108.85,109.18,718502,104.9137914152,105.555612454719,104.27197037568,104.58809118619,750047.615080273,0.0,1.0
2023-06-22,109.73,110.08,108.68,109.52,710106,105.114959203706,105.450238851216,104.109120261175,104.9137914152,741282.991215325,0.0,1.0
2023-06-23,107.44,109.86,107.23,109.25,1228788,102.921272367139,105.23949164421,102.720104578633,104.655147115692,1282737.56905236,0.0,1.0
2023-06-26,108.8,108.92,106.52,106.79,482837,104.224073283179,104.339026305182,102.039965865112,102.29861016462,504035.813849528,0.0,1.0
2023-06-27,109.07,109.64,108.203,109.08,720260,104.482717582687,105.028744437203,103.652181998711,104.492297001187,751882.799543657,0.0,1.0
2023-06-28,108.66,109.1,108.19,109.1,690333,104.089961424175,104.511455838187,103.639728754661,104.511455838187,720641.863573393,0.0,1.0
2023-06-29,110.02,110.8,108.73,108.85,632452,105.392762340214,106.139956983237,104.157017353677,104.27197037568,660219.615606848,0.0,1.0
2023-06-30,111.6,111.99,110.02,110.35,1033216,106.90631046326,107.279907784772,105.392762340214,105.708883150724,1078579.03897663,0.0,1.0
2023-07-03,111.99,112.4,110.435,110.77,543585,107.279907784772,107.672663943284,105.790308207976,106.111218727736,567450.936592258,0.0,1.0
2023-07-05,112.26,112.78,111.15,111.36,897926,107.53855208428,108.036681846295,106.475236630747,106.676404419253,937349.172053202,0.0,1.0
2023-07-06,111.54,112.36,111.27,111.93,777147,106.848833952259,107.634346269283,106.590189652751,107.22243127377,811267.406237963,0.0,1.0
2023-07-07,112.04,112.635,110.205,111.01,892624,107.327804877273,107.897780278041,105.56998158247,106.341124771743,931814.389331439,0.0,1.0
2023-07-10,112.61,113.16,111.96,111.96,530753,107.87383173179,108.400699749306,107.251169529271,107.251169529271,554055.551476129,0.0,1.0
2023-07-11,113.72,113.79,112.42,112.85,555075,108.937147185322,109.004203114824,107.691822780284,108.103737775797,579445.401600393,0.0,1.0
2023-07-12,112.25,114.4299,112.17,114.19,659021,107.528972665779,109.617190104658,107.452337317777,109.387379854836,687955.119593015,0.0,1.0
2023-07-13,112.59,113.1,112.08,112.9,480333,107.854672894789,108.343223238304,107.366122551274,108.151634868298,501421.876479613,0.0,1.0
2023-07-14,113.29,113.475,111.8601,112.49,557190,108.52523218981,108.702451432065,107.155471138453,107.758878709786,581653.260041834,0.0,1.0
2023-07-17,114.34,114.74,112.94,113.29,500141,109.531071132341,109.914247872352,108.1899525423,108.52523218981,522099.540786055,0.0,1.0
2023-07-18,115.57,115.81,114.06,114.06,1067525,110.709339607876,110.939245651883,109.262847414332,109.262847414332,1114394.36534425,0.0,1.0
2023-07-19,116.04,116.74,115.425,115.98,945203,111.15957227739,111.830131572411,110.570438039622,111.102095766388,986701.854576219,0.0,1.0
2023-07-20,116.25,116.415,115.48,115.59,573862,111.360740065896,111.518800471151,110.623124841374,110.728498444877,599057.239207682,0.0,1.0
2023-07-21,115.83,116.89,115.7,116.89,916723,110.958404488884,111.973822849915,110.83387204838,111.973822849915,956971.448707499,0.0,1.0
2023-07-24,115.87,116.5,115.15,115.65,512455,110.996722162885,111.600225528404,110.307004030864,110.785974955879,534954.183267358,0.0,1.0
2023-07-25,116.22,116.26,115.03,115.24,649938,111.332001810395,111.370319484397,110.192051008861,110.393218797367,678473.333198858,0.0,1.0
2023-07-26,116.53,117.05,115.93,116.14,603225,111.628963783904,112.12709354592,111.054198673887,111.255366462393,629709.412926897,0.0,1.0
2023-07-27,113.96,116.82,113.76,116.62,1360499,109.167053229329,111.906766920413,108.975464859324,111.715178550407,1420231.30105289,0.0,1.0
2023-07-28,120.94,121.6,114.15,114.15,1456964,115.853487342533,116.485728963553,109.349062180835,109.349062180835,1520931.56798147,0.0,1.0
2023-07-31,121.08,121.23,119.87,121.07,1003727,115.987599201537,116.131290479042,114.828489563002,115.978019783037,1047795.33326516,0.0,1.0
2023-08-01,123.33,124.05,120.74,121.98,1101775,118.142968364103,118.832686496124,115.661898972527,116.849746866564,1150148.10133454,0.0,1.0
2023-08-02,123.71,123.809,122.12,122.96,748573,118.506986267114,118.601822510267,116.983858725568,117.788529879592,781438.873327406,0.0,1.0
2023-08-03,124.54,125.19,122.8,123.71,780113,119.302078002638,119.924740205157,117.635259183588,118.506986267114,814363.627579494,0.0,1.0
2023-08-04,122.69,124.89,122.64,124.89,887358,117.529885580084,119.637357650149,117.481988487583,119.637357650149,926317.187178888,0.0,1.0
2023-08-07,123.33,123.965,122.63,122.84,688066,118.142968364103,118.751261438872,117.472409069083,117.673576857589,718275.331617484,0.0,1.0
2023-08-08,121.97,123.24,120.997,123.24,1037358,116.840167448063,118.056753597601,115.908090027985,118.056753597601,1082902.89224588,0.0,1.0
2023-08-09,121.57,122.78,121.39,122.15,678930,116.456990708052,117.616100346587,116.284561175046,117.012596981069,708738.218274201,0.0,1.0
2023-08-10,120.69,121.92,120.13,121.41,897245,115.614001880026,116.792270355562,115.07755444401,116.303720012047,936638.2729522,0.0,1.0
2023-08-11,120.67,120.95,120.25,120.8,1265639,115.594843043025,115.863066761034,115.192507466013,115.719375483529,1321206.50116853,0.0,1.0
2023-08-14,122.12,122.94,120.595,120.71,773937,117.434091395082,118.222626892494,115.967607695626,116.078194990995,804818.986694677,0.47,1.0
2023-08-15,121.81,122.95,121.6,121.67,699763,117.135986511914,118.232243179047,116.934044494284,117.00135850016,727685.261961151,0.0,1.0
2023-08-16,119.75,121.81,119.56,121.81,690588,115.155031481829,117.135986511914,114.972322037307,117.135986511914,718144.156932035,0.0,1.0
2023-08-17,114.9,120.41,114.84,119.54,1110078,110.491132503233,115.789706394381,110.433434783911,114.9530894642,1154372.8379856,0.0,1.0
2023-08-18,113.77,115.28,113.45,114.99,1271750,109.404492122653,110.856551392278,109.096770952932,110.577679082218,1322495.9477696,0.0,1.0
2023-08-21,113.05,114.32,112.49,113.9,774192,108.712119490779,109.933387883113,108.173607443766,109.529503847853,805084.161820832,0.0,1.0
2023-08-22,112.94,114.11,111.56,113.12,655153,108.606340338687,109.731445865483,107.279292794262,108.779433496656,681295.213421741,0.0,1.0
2023-08-23,113.7,114.03,112.4,113.31,652958,109.337178116777,109.654515573052,108.087060864782,108.962142941178,679012.627531936,0.0,1.0
2023-08-24,114.76,115.38,113.6,113.6,739592,110.35650449148,110.952714257816,109.241015251239,109.241015251239,769103.536860872,0.0,1.0
2023-08-25,114.54,115.42,113.805,115.42,359549,110.144946187296,110.991179404031,109.438149125592,110.991179404031,373895.887969029,0.0,1.0
2023-08-28,115.05,115.465,114.1,114.1,440572,110.635376801541,111.034452693524,109.721829578929,109.721829578929,458151.904620204,0.0,1.0
2023-08-29,114.42,114.99,113.85,114.94,610650,110.029550748651,110.577679082218,109.481422415084,110.529597649449,635016.434445059,0.0,1.0
2023-08-30,114.56,115.27,114.39,115.03,429256,110.164178760404,110.846935105724,110.000701888989,110.616144228433,446384.36843388,0.0,1.0
2023-08-31,113.31,115.065,113.12,114.87,847365,108.962142941178,110.649801231371,108.779433496656,110.462283643572,881176.944196413,0.0,1.0
2023-09-01,114.78,115.3,113.86,113.86,913375,110.375737064588,110.875783965386,109.491038701638,109.491038701638,949820.905283314,0.0,1.0
2023-09-05,114.74,115.48,113.95,114.18,844086,110.337271918373,111.048877123354,109.577585280622,109.798759871359,877767.104044855,0.0,1.0
2023-09-06,114.4,115.24,114.27,114.81,815362,110.010318175543,110.818086246063,109.885306450344,110.404585924249,847896.945913361,0.0,1.0
2023-09-07,112.71,114.759,112.44,114.49,764669,108.38516574795,110.355542862825,108.125526010997,110.096864754527,795181.170737197,0.0,1.0
2023-09-08,111.95,113.05,111.78,112.97,462580,107.654327969861,108.712119490779,107.490851098446,108.635189198349,481038.077860632,0.0,1.0
2023-09-11,112.75,112.86,111.88,111.95,436195,108.423630894165,108.529410046257,107.587013963984,107.654327969861,453600.251572527,0.0,1.0
2023-09-12,113.25,113.415,111.91,112.26,401744,108.904445221855,109.063113949993,107.615862823645,107.952432853029,417774.572078436,0.0,1.0
2023-09-13,113.23,114.79,112.96,113.73,554495,108.885212648748,110.385353351142,108.625572911795,109.366026976438,576620.71205701,0.0,1.0
2023-09-14,113.09,113.93,112.89,113.69,497226,108.750584636995,109.558352707514,108.558258905918,109.327561830223,517066.538333543,0.0,1.0
2023-09-15,111.43,112.78,110.795,112.44,1191515,107.154281069063,108.452479753827,106.543646872896,108.125526010997,1239059.37425334,0.0,1.0
2023-09-18,111.67,112.91,111.47,111.61,463328,107.385071946354,108.577491479026,107.192746215278,107.327374227031,481815.92489734,0.0,1.0
2023-09-19,111.49,111.6905,110.66,111.52,430514,107.211978788386,107.404785333789,106.41382700442,107.240827648047,447692.565722884,0.0,1.0
2023-09-20,111.58,112.375,110.67,111.6,876743,107.29852536737,108.063020148397,106.423443290973,107.317757940477,911727.198533799,0.0,1.0
2023-09-21,107.64,111.12,107.58,111.12,720260,103.50970846517,106.856176185895,103.452010745847,106.856176185895,749000.142591337,0.0,1.0
2023-09-22,107.37,108.26,107.2525,107.5,475237,103.250068728217,104.105918231506,103.13707736121,103.375080453417,494200.123239774,0.0,1.0
2023-09-25,108.09,108.15,107.07,107.07,463655,103.942441360091,104.000139079414,102.961580131603,102.961580131603,482155.973000288,0.0,1.0
2023-09-26,108.33,108.53,106.9,107.79,678667,104.173232237383,104.365557968459,102.798103260188,103.653952763477,705747.479760132,0.0,1.0
2023-09-27,109.72,110.4,108.58,108.78,1278689,105.509896068362,106.163803554021,104.413639401228,104.605965132304,1329711.83090824,0.0,1.0
2023-09-28,108.74,110.55,108.64,110.04,361331,104.567499986089,106.308047852328,104.471337120551,105.817617238084,375748.994144711,0.0,1.0
2023-09-29,109.27,110.18,108.89,109.44,740822,105.077163173441,105.952245249837,104.711744284396,105.240640044855,770382.616881121,0.0,1.0
2023-10-02,113.57,113.85,109.83,110.16,1772420,109.212166391577,109.481422415084,105.615675220454,105.933012676729,1843143.91015986,0.0,1.0
2023-10-03,114.75,116.55,113.95,114.13,1698814,110.346888204926,112.077819784611,109.577585280622,109.75067843859,1766600.85002105,0.0,1.0
2023-10-04,115.83,116.71,114.43,115.16,1548504,111.385447152737,112.231680369472,110.039167035205,110.741155953632,1610293.11193633,0.0,1.0
2023-10-05,116.71,116.97,115.55,115.67,936300,112.231680369472,112.481703819871,111.116191129231,111.231586567877,973660.669075431,0.0,1.0
2023-10-06,119.48,120.0325,116.13,116.13,1247261,114.895391744877,115.426691576974,111.673935749352,111.673935749352,1297029.7765371,0.0,1.0
2023-10-09,122.76,122.79,120.055,120.25,966782,118.049533734525,118.078382594187,115.448328221721,115.63584580952,1005358.97572368,0.0,1.0
2023-10-10,124.49,125.12,122.67,122.67,1089209,119.713151308334,120.318977361223,117.962987155541,117.962987155541,1132671.11364197,0.0,1.0
2023-10-11,126.65,126.8,124.49,124.5,944414,121.790269203956,121.934513502263,119.713151308334,119.722767594887,982098.437599273,0.0,1.0
2023-10-12,127.01,127.89,125.9,127.57,905673,122.136455519893,122.982688736628,121.06904771242,122.674967566906,941811.576571129,0.0,1.0
2023-10-13,127.9,127.98,126.92,127.63,853759,122.992305023182,123.069235315612,122.049908940909,122.732665286229,887826.080496812,0.0,1.0
2023-10-16,128.7,129.08,127.48,127.82,747393,123.761607947486,124.127026836531,122.588420987922,122.915374730751,777215.81591615,0.0,1.0
2023-10-17,128.68,130.34,128.07,128.52,921575,123.742375374378,125.33867894231,123.155781894596,123.588514789518,958348.105418338,0.0,1.0
2023-10-18,125.3,128.86,125.23,128.79,1303741,120.492070519192,123.915468532347,120.424756513315,123.84815452647,1355763.46722318,0.0,1.0
2023-10-19,123.31,128.02,123.03,126.72,1457282,118.578429494984,123.107700461827,118.309173471478,121.857583209832,1515431.1301416,0.0,1.0
2023-10-20,121.85,123.975,121.84,123.32,845092,117.174451658129,119.217912550813,117.164835371575,118.588045781538,878813.24591508,0.0,1.0
2023-10-23,121.27,122.3511,120.87,122.03,651386,116.616707038008,117.65632377734,116.232055575856,117.347544816097,677377.900871907,0.0,1.0
2023-10-24,119.73,122.62,118.775,121.94,843801,115.135798908722,117.914905722772,114.217443542833,117.260998237113,877470.731845043,0.0,1.0
2023-10-25,119.41,120.51,118.865,120.04,1637750,114.828077739,115.885869259919,114.303990121818,115.43390379189,1703100.24647899,0.0,1.0
2023-10-26,121.35,121.73,119.4,119.4,1317931,116.693637330438,117.059056219483,114.818461452446,114.818461452446,1370519.68306659,0.0,1.0
2023-10-27,117.36,118.7463,114.69,117.48,1821485,112.85673899547,114.189844800424,110.289190485604,112.972134434115,1894166.72413847,0.0,1.0
2023-10-30,117.86,118.64,116.6,118.44,1249268,113.33755332316,114.087623674357,112.125901217381,113.895297943281,1299116.86076527,0.0,1.0
2023-10-31,119.93,120.49,118.07,118.43,1130499,115.328124639798,115.866636686811,113.53949534079,113.885681656727,1175608.68602916,0.0,1.0
2023-11-01,123.76,124.67,120.3,120.66,1325157,119.011162389906,119.886244466302,115.683927242289,116.030113558226,1378034.01820996,0.0,1.0
2023-11-02,122.74,124.28,122.67,123.51,747211,118.030301161418,119.511209290704,117.962987155541,118.770755226061,777026.553669247,0.0,1.0
2023-11-03,123.01,124.99,122.92,122.92,729784,118.28994089837,120.193965636024,118.203394319386,118.203394319386,758904.173577426,0.0,1.0
2023-11-06,123.64,124.08,122.6,123.13,564178,118.89576695126,119.318883559628,117.895673149664,118.405336337016,586690.087533522,0.0,1.0
2023-11-07,123.15,124.1509,122.59,123.25,730736,118.424568910124,119.387063031294,117.88605686311,118.520731775662,759894.160715048,0.0,1.0
2023-11-08,124.79,124.86,123.06,123.06,592933,120.001639904948,120.068953910824,118.338022331139,118.338022331139,616592.48264114,0.0,1.0
2023-11-09,124.6,125.145,123.94,124.61,562432,119.818930460425,120.343018077608,119.184255547874,119.828546746979,584874.417846238,0.0,1.0
2023-11-10,126.0,126.52,124.985,125.1,521578,121.165210577958,121.665257478756,120.189157492747,120.299744788116,542390.242929643,0.0,1.0
2023-11-13,127.34,128.57,125.915,126.17,979493,122.453792976168,123.636596222287,121.083472142251,121.328687449373,1018577.17583542,0.0,1.0
2023-11-14,129.32,129.785,126.7,127.23,900244,124.809783181851,125.258565653082,122.281159365454,122.792674870298,932775.869904155,0.47,1.0
2023-11-15,126.76,129.919,126.57,129.07,771580,122.339066781097,125.387892214684,122.155693298228,124.56850228334,799462.374312571,0.0,1.0
2023-11-16,127.83,128.26,126.495,126.8,598046,123.371749026724,123.786752172164,122.083309028675,122.377671724858,619657.423868087,0.0,1.0
2023-11-17,126.82,128.32,126.2,127.99,563268,122.396974196739,123.844659587806,121.798597568432,123.526168801772,583622.660844366,0.0,1.0
2023-11-20,127.54,127.68,126.47,126.73,480197,123.091863184451,123.226980487618,122.059180938824,122.310113073275,497549.7469579,0.0,1.0
2023-11-21,126.38,128.08,126.32,127.63,597231,121.97231981536,123.613029925236,121.914412399717,123.178724307915,618812.97243717,0.0,1.0
2023-11-22,127.42,127.66,126.26,126.49,363404,122.976048353166,123.207678015737,121.856504984074,122.078483410705,376536.230429361,0.0,1.0
2023-11-24,128.15,128.5394,127.28,127.28,161297,123.680588576819,124.05640770434,122.84093105,122.84093105,167125.745340075,0.0,1.0
2023-11-27,127.88,128.88,127.835,128.15,644180,123.420005206427,124.385128800471,123.376574644695,123.680588576819,667458.55554145,0.0,1.0
2023-11-28,125.94,127.58,125.63,126.37,749214,121.54766543398,123.130468128213,121.248477119826,121.962668579419,776288.140320149,0.0,1.0
2023-11-29,124.47,126.49,124.34,126.01,658348,120.128933750734,122.078483410705,120.003467683509,121.615224085563,682138.540661935,0.0,1.0
2023-11-30,125.13,125.52,124.16,124.25,1289030,120.765915322804,121.142313524481,119.829745436581,119.916606560045,1335611.32268869,0.0,1.0
2023-12-01,128.16,128.22,124.55,125.44,690267,123.690239812759,123.748147228402,120.206143638258,121.065103636958,715210.988788742,0.0,1.0
2023-12-04,131.22,131.28,128.02,128.49,813085,126.643518010536,126.701425426178,123.555122509593,124.008730598794,842467.22908569,0.0,1.0
2023-12-05,128.05,131.05,128.01,131.0,633577,123.584076217414,126.479446999548,123.545471273652,126.431190819846,656472.397845769,0.0,1.0
2023-12-06,126.9,128.97,125.87,128.03,626842,122.474184084263,124.471989923935,121.480106782397,123.564773745533,649494.017002568,0.0,1.0
2023-12-07,125.34,127.37,124.03,126.59,492006,120.968591277553,122.927792173464,119.704279369355,122.174995770109,509785.485543991,0.0,1.0
2023-12-08,125.29,125.67,123.78,125.55,562879,120.920335097851,121.287082063588,119.462998470844,121.171267232303,583219.603658321,0.0,1.0
2023-12-11,126.69,127.055,125.54,125.54,446156,122.271508129514,122.62377824134,121.161615996362,121.161615996362,462278.616700535,0.0,1.0
2023-12-12,127.83,127.94,125.81,126.51,489749,123.371749026724,123.477912622069,121.422199366754,122.097785882585,507446.924955558,0.0,1.0
2023-12-13,128.98,129.85,127.3,127.83,688078,124.481641159876,125.321298686695,122.860233521881,123.371749026724,712942.88549761,0.0,1.0
2023-12-14,125.22,129.32,124.08,128.96,888982,120.852776446268,124.809783181851,119.752535549057,124.462338687995,921106.898106664,0.0,1.0
2023-12-15,125.02,125.16,123.57,124.26,1186862,120.659751727459,120.794869030625,119.260322516094,119.926257795985,1229751.30576398,0.0,1.0
2023-12-18,125.28,126.23,124.67,125.46,582448,120.910683861911,121.827551276253,120.321958469543,121.084406108839,603495.763230784,0.0,1.0
2023-12-19,125.77,126.07,125.265,125.6,559427,121.383594422992,121.673131501206,120.896207008,121.219523412005,579642.859683457,0.0,1.0
2023-12-20,124.8,126.9236,124.75,125.58,406390,120.447424536769,122.496961001082,120.399168357067,121.200220940124,421075.603692277,0.0,1.0
2023-12-21,125.77,126.04,125.03,125.29,348073,121.383594422992,121.644177793385,120.669402963399,120.920335097851,360651.218297651,0.0,1.0
2023-12-22,127.0,127.49,125.76,126.19,338139,122.570696443667,123.043607004749,121.373943187052,121.788946332491,350358.236071023,0.0,1.0
2023-12-26,127.41,128.055,126.795,126.89,278778,122.966397117226,123.588901835384,122.372846106888,122.464532848322,288852.123935444,0.0,1.0
2023-12-27,127.29,128.365,127.1501,127.34,452473,122.85058228594,123.888090149538,122.715561495133,122.898838465643,468823.892392667,0.0,1.0
2023-12-28,127.15,128.345,123.48,124.45,1099082,122.715464982774,123.868787677657,119.17346139263,120.109631278854,1138799.22403926,0.0,1.0
2023-12-29,127.91,128.05,126.83,127.16,403111,123.448958914248,123.584076217414,122.40662543268,122.725116218714,417678.111370844,0.0,1.0
2024-01-02,127.48,128.3,126.6,127.19,519410,123.033955768809,123.825357115925,122.18464700605,122.754069926536,538179.776357206,0.0,1.0
2024-01-03,126.11,127.4026,125.58,127.15,563469,121.711736444968,122.95925520263,121.200220940124,122.715464982774,583830.924326097,0.0,1.0
2024-01-04,125.38,127.75,125.3,126.78,629227,121.007196221315,123.294539139201,120.929986333791,122.358369252978,651965.203091809,0.0,1.0
2024-01-05,123.77,125.44,123.17,124.12,636958,119.453347234903,121.065103636958,118.874273078476,119.791140492819,659975.576113156,0.0,1.0
2024-01-08,126.97,127.02,124.035,124.44,447304,122.541742735846,122.589998915548,119.709104987325,120.099980042913,463468.101660892,0.0,1.0
2024-01-09,127.26,127.3,125.42,126.97,494476,122.821628578119,122.860233521881,121.045801165077,122.541742735846,512344.743254859,0.0,1.0
2024-01-10,127.22,128.98,126.28,127.26,472980,122.783023634357,124.481641159876,121.875807455955,122.821628578119,490071.948213227,0.0,1.0
2024-01-11,126.52,127.89,125.58,127.63,542427,122.107437118526,123.429656442367,121.200220940124,123.178724307915,562028.535357638,0.0,1.0
2024-01-12,128.63,128.685,126.26,127.02,598446,124.14384790196,124.196929699633,121.856504984074,122.589998915548,620071.878558105,0.0,1.0
2024-01-16,126.67,128.26,125.885,128.26,515488,122.252205657633,123.786752172164,121.494583636308,123.786752172164,534116.048121567,0.0,1.0
2024-01-17,126.54,127.8172,126.21,126.21,513524,122.126739590407,123.359395444721,121.808248804372,121.808248804372,532081.075593574,0.0,1.0
2024-01-18,127.67,127.72,125.875,126.59,568955,123.217329251677,123.265585431379,121.484932400367,122.174995770109,589515.170399714,0.0,1.0
2024-01-19,127.49,128.26,127.09,128.02,656743,123.043607004749,123.786752172164,122.657557567131,123.555122509593,680475.541218232,0.0,1.0
2024-01-22,129.98,130.41,127.64,127.89,747095,125.44676475392,125.86176789936,123.188375543856,123.429656442367,774092.566599774,0.0,1.0
2024-01-23,128.88,130.29,128.6,129.89,497310,124.385128800471,125.745953068074,124.114894194139,125.359903630456,515281.154733646,0.0,1.0
2024-01-24,129.15,130.25,128.72,129.41,535906,124.645712170863,125.707348124312,124.230709025424,124.896644305315,555271.887773601,0.0,1.0
2024-01-25,128.88,130.0,128.07,129.16,1030976,124.385128800471,125.466067225801,123.603378689295,124.655363406804,1068232.09624314,0.0,1.0
2024-01-26,146.38,147.52,139.88,139.91,2370294,141.274791696252,142.375032593463,135.001488334962,135.030442042783,2455948.66256104,0.0,1.0
2024-01-29,144.4,147.19,142.475,146.6,1297474,139.363846980044,142.056541807428,137.505984061508,141.487118886942,1344360.46119499,0.0,1.0
2024-01-30,144.68,145.1,142.47,145.1,1042735,139.634081586376,140.039433495875,137.501158443538,140.039433495875,1080416.02799298,0.0,1.0
2024-01-31,140.77,145.15,140.74,145.15,1306303,135.860448333662,140.087689675577,135.831494625841,140.087689675577,1353508.51234044,0.0,1.0
2024-02-01,142.17,142.18,139.37,140.99,1086571,137.211621365324,137.221272601265,134.509275301999,136.072775524352,1125836.11747219,0.0,1.0
2024-02-02,142.45,143.33,141.2409,142.41,766392,137.481855971657,138.331164734416,136.314925034097,137.443251027895,794086.896983023,0.0,1.0
2024-02-05,141.87,142.75,140.6,142.75,528929,136.922084287111,137.77139304987,135.696377322674,137.77139304987,548042.761842939,0.0,1.0
2024-02-06,144.05,144.22,141.32,141.87,652138,139.026053722128,139.190124733116,136.391266310386,136.922084287111,675704.131599385,0.0,1.0
2024-02-07,143.66,145.645,143.25,144.43,531747,138.649655520451,140.565425854629,138.253954846892,139.392800687865,550962.595134124,0.0,1.0
2024-02-08,144.62,145.4926,142.86,143.61,424575,139.576174170734,140.418341018897,137.877556645215,138.601399340749,439917.750037274,0.0,1.0
2024-02-09,146.69,146.78,143.69,144.9,737886,142.066193043369,142.153356158604,139.16075586885,140.332615529239,761901.864344018,0.51,1.0
2024-02-12,145.89,148.07,145.657,146.45,705270,141.291409796831,143.402694143647,141.065754176276,141.833758069407,728224.316311604,0.0,1.0
2024-02-13,144.4,146.91,144.15,145.34,540398,139.848376000153,142.279258436167,139.60625623561,140.758746314835,557986.25219584,0.0,1.0
2024-02-14,145.13,146.56,143.92,145.92,855128,140.555365712619,141.940290765806,139.38350605223,141.320464168576,882959.722033991,0.0,1.0
2024-02-15,145.37,146.445,144.83,145.34,621713,140.787800686581,141.828915674116,140.264821995167,140.758746314835,641947.799235806,0.0,1.0
2024-02-16,145.59,147.05,144.39,145.56,591251,141.000866079379,142.414845504311,139.838691209571,140.971811707633,610494.357116499,0.0,1.0
2024-02-20,145.1,146.76,144.56,145.2,614737,140.526311340874,142.133986577441,140.003332649461,140.623159246691,634744.752416023,0.0,1.0
2024-02-21,144.89,145.82,143.05,144.45,533456,140.322930738658,141.223616262758,138.54092927162,139.896799953062,550818.311968925,0.0,1.0
2024-02-22,147.54,147.935,145.72,145.95,796700,142.889400242816,143.271949470794,141.126768356941,141.349518540321,822630.074730891,0.0,1.0
2024-02-23,148.91,149.335,147.4908,148.0,532425,144.216216552512,144.627820152236,142.841751073154,143.334900609575,549753.756167437,0.0,1.0
2024-02-26,147.73,149.72,147.55,149.55,446970,143.073411263868,145.000684589632,142.899085033397,144.836043149743,461517.46517192,0.0,1.0
2024-02-27,146.53,147.2753,145.12,146.69,536339,141.911236394061,142.633043836117,140.545680922037,142.066193043369,553795.144535074,0.0,1.0
2024-02-28,147.31,147.83,146.01,146.35,512698,142.666650059436,143.170259169686,141.407627283811,141.73691016359,529384.704473929,0.0,1.0
2024-02-29,147.71,148.81,147.27,147.32,689147,143.054041682705,144.119368646695,142.627910897109,142.676334850018,711576.563462497,0.0,1.0
2024-03-01,148.18,148.29,146.905,147.33,649783,143.509226840046,143.615759536445,142.274416040876,142.686019640599,670931.389291911,0.0,1.0
2024-03-04,149.05,150.59,148.29,148.59,491400,144.351803620657,145.843261370243,143.615759536445,143.906303253897,507393.521680382,0.0,1.0
2024-03-05,149.19,149.31,147.95,149.01,497262,144.487390688801,144.603608175782,143.286476656666,144.31306445833,513446.311310196,0.0,1.0
2024-03-06,148.9,150.27,148.74,149.27,744792,144.206531761931,145.533348071627,144.051575112623,144.564869013455,769032.632884361,0.0,1.0
2024-03-07,148.39,149.92,147.04,149.43,639721,143.712607442263,145.194380401267,142.405160713729,144.719825662762,660541.902895595,0.0,1.0
2024-03-08,147.14,149.37,146.56,148.55,380167,142.502008619547,144.661716919272,141.940290765806,143.86756409157,392540.238007052,0.0,1.0
2024-03-11,144.58,146.65,144.18,146.55,543902,140.022702230624,142.027453881042,139.635310607355,141.930605975225,561604.29635532,0.0,1.0
2024-03-12,145.64,146.21,143.8,144.87,504361,141.049290032287,141.601323095446,139.267288565249,140.303561157494,520776.36139243,0.0,1.0
2024-03-13,146.1,146.35,144.82,145.64,402337,141.494790399047,141.73691016359,140.255137204586,141.049290032287,415431.801653073,0.0,1.0
2024-03-14,145.17,146.705,144.22,146.51,500505,140.594104874946,142.080720229241,139.674049769682,141.891866812898,516794.860742044,0.0,1.0
2024-03-15,144.79,145.85,144.21,144.21,622323,140.22608283284,141.252670634504,139.6643649791,139.6643649791,642577.652813801,0.0,1.0
2024-03-18,144.49,145.82,144.218,144.79,583366,139.935539115389,141.223616262758,139.672112811566,140.22608283284,602352.725210821,0.0,1.0
2024-03-19,146.17,146.29,144.21,144.79,576796,141.562583933119,141.6788014201,139.6643649791,140.22608283284,595568.892411799,0.0,1.0
2024-03-20,146.83,147.16,145.68,146.24,380601,142.201780111513,142.52137820071,141.088029194614,141.630377467191,392988.363339592,0.0,1.0
2024-03-21,148.25,148.425,146.22,147.25,439310,143.577020374118,143.746504209299,141.611007886028,142.608541315946,453608.156307305,0.0,1.0
2024-03-22,147.61,149.29,146.725,148.79,424868,142.957193776888,144.584238594618,142.100089810405,144.099999065532,438696.114711641,0.0,1.0
2024-03-25,146.13,148.305,145.725,147.84,430409,141.523844770792,143.630286722318,141.131610752232,143.179943960268,444417.456802873,0.0,1.0
2024-03-26,147.18,147.77,145.86,146.21,597554,142.540747781873,143.112150426195,141.262355425085,141.601323095446,617002.499906798,0.0,1.0
2024-03-27,148.22,148.52,147.07,147.94,415935,143.547966002373,143.838509719825,142.434215085474,143.276791866085,429472.373708039,0.0,1.0
2024-03-28,148.44,149.805,148.32,148.32,418267,143.761031395171,145.083005309577,143.64481390819,143.64481390819,431880.272960295,0.0,1.0
2024-04-01,149.06,149.1,147.4304,148.3,568981,144.361488411238,144.400227573565,142.78325493804,143.625444327027,587499.538785565,0.0,1.0
2024-04-02,146.85,149.49,146.81,148.78,407128,142.221149692676,144.777934406253,142.18241053035,144.09031427495,420378.733607431,0.0,1.0
2024-04-03,147.74,148.3489,146.59,146.61,438532,143.08309605445,143.672802952972,141.969345137551,141.988714718715,452804.834858653,0.0,1.0
2024-04-04,146.35,149.3,146.2,148.49,557032,141.73691016359,144.5939233852,141.591638304864,143.80945534808,575161.636484874,0.0,1.0
2024-04-05,146.83,148.185,145.8,146.61,655195,142.201780111513,143.514069235337,141.204246681595,141.988714718715,676519.532839598,0.0,1.0
2024-04-08,147.32,147.8,145.81,146.66,588958,142.676334850018,143.141204797941,141.213931472177,142.037138671624,608126.72719136,0.0,1.0
2024-04-09,143.5,147.72,143.37,147.15,490451,138.976744847798,143.063726473287,138.850842570235,142.511693410128,506413.634720522,0.0,1.0
2024-04-10,142.71,143.9399,141.94,142.16,465445,138.211646391841,139.402778785488,137.465917517048,137.678982909846,480593.768210268,0.0,1.0
2024-04-11,144.2,144.965,142.06,143.83,574172,139.654680188518,140.395566668021,137.582135004029,139.296342936995,592859.489479589,0.0,1.0
2024-04-12,144.09,145.11,143.29,143.52,553127,139.548147492119,140.535996131456,138.773364245581,138.996114428961,571129.541038881,0.0,1.0
2024-04-15,142.26,146.055,142.2,144.77,637917,137.775830815663,141.451208841429,137.717722072173,140.206713251677,658679.188379702,0.0,1.0
2024-04-16,142.16,143.61,141.89,143.24,521075,137.678982909846,139.083277544197,137.417493564139,138.724940292673,538034.349429396,0.0,1.0
2024-04-17,140.26,142.3,139.95,142.3,535781,135.838872699318,137.81456997799,135.538644191284,137.81456997799,553218.983393237,0.0,1.0
2024-04-18,139.51,141.8,138.92,140.69,436871,135.112513405688,137.330330448904,134.541110761366,136.255318694332,451089.774542187,0.0,1.0
2024-04-19,142.14,142.44,139.84,140.01,747523,137.659613328682,137.950157046134,135.432111494885,135.596752934774,771852.518329439,0.0,1.0
2024-04-22,143.01,144.68,142.23,142.84,499674,138.502190109293,140.119550136441,137.746776443918,138.337548669403,515936.814310385,0.0,1.0
2024-04-23,145.96,146.43,143.01,143.64,583871,141.359203330903,141.814388488244,138.502190109293,139.112331915942,602874.16136965,0.0,1.0
2024-04-24,144.39,147.16,143.18,146.58,514690,139.838691209571,142.52137820071,138.666831549182,141.95966034697,531441.53779747,0.0,1.0
2024-04-25,145.27,146.63,144.03,144.17,469582,140.690952780763,142.008084299878,139.490038748629,139.625625816773,484865.414525271,0.0,1.0
2024-04-26,145.13,145.55,144.285,144.98,405627,140.555365712619,140.962126917052,139.737000908463,140.410093853893,418828.880786831,0.0,1.0
2024-04-29,147.58,147.76,145.37,145.52,567100,142.928139405143,143.102465635614,140.787800686581,140.933072545307,585557.31816228,0.0,1.0
2024-04-30,147.67,148.99,146.64,148.79,707421,143.015302520378,144.293694877166,142.01776909046,144.099999065532,730445.324584165,0.0,1.0
2024-05-01,147.33,148.87,147.045,148.09,795513,142.686019640599,144.177477390185,142.41000310902,143.422063724811,821404.441620935,0.0,1.0
2024-05-02,146.7,148.66,146.225,148.52,698705,142.07587783395,143.974096787969,141.615850281318,143.838509719825,721445.646246832,0.0,1.0
2024-05-03,147.25,148.2699,145.77,147.93,797047,142.608541315946,143.596293107376,141.17519230985,143.267107075503,822988.368487552,0.0,1.0
2024-05-06,152.88,152.99,147.28,147.93,1525404,148.061078413458,148.167611109857,142.637595687691,143.267107075503,1575051.09390587,0.0,1.0
2024-05-07,151.4,154.82,151.27,153.0,804012,146.627729407363,149.939927786314,146.5018271298,148.177295900439,830180.057291997,0.0,1.0
2024-05-08,151.07,152.3519,148.58,151.5,1042274,146.308131318166,147.549624622837,143.896618463315,146.72457731318,1076196.73466809,0.0,1.0
2024-05-09,154.34,154.36,151.4603,151.71,872711,149.475057838391,149.494427419554,146.68612869457,146.927957915396,901114.993282881,0.0,1.0
2024-05-10,156.06,156.14,154.445,155.31,802031,151.140841818448,151.218320143102,149.576748139499,150.414482524818,828134.5819838,0.0,1.0
2024-05-13,151.82,156.83,151.65,156.06,722750,147.034490611795,151.886570693241,146.869849171906,151.140841818448,746273.235235038,0.0,1.0
2024-05-14,149.06,152.23,147.88,151.41,1164074,144.361488411238,147.431567025646,143.218683122594,146.637414197944,1201960.94089656,0.0,1.0
2024-05-15,150.95,151.71,148.4,148.65,704381,146.191913831185,146.927957915396,143.722292232844,143.964411997387,727306.382162698,0.0,1.0
2024-05-16,152.55,152.885,150.815,151.01,533588,147.741480324261,148.065920808749,146.061169158332,146.250022574675,550954.608153018,0.0,1.0
2024-05-17,152.29,153.735,152.0441,152.66,620018,147.489675769136,148.889128008196,147.251526768732,147.84801302066,640197.632326473,0.0,1.0
2024-05-20,153.98,154.0,152.0,152.3,559143,149.126405377448,149.145774958612,147.208816842266,147.499360559718,577341.342883466,0.0,1.0
2024-05-21,154.15,154.5,153.29,154.14,470002,149.291046817338,149.630014487698,148.458154827309,149.281362026756,485299.084201919,0.0,1.0
2024-05-22,153.46,154.9199,152.8898,154.07,281506,148.622796267199,150.036678844225,148.070569508229,149.213568492684,290668.133321444,0.0,1.0
2024-05-23,152.36,154.7,152.05,154.55,733481,147.557469303209,149.823710299333,147.257240795175,149.678438440607,757353.495473439,0.0,1.0
2024-05-24,158.51,164.43,156.491,160.59,1466203,153.513615510971,159.247011535354,151.55825629252,155.528051951971,1513923.28788837,0.0,1.0
2024-05-28,154.6,160.84,154.27,160.07,885801,149.726862393516,155.770171716514,149.407264304319,155.024442841721,914631.031538469,0.0,1.0
2024-05-29,154.44,155.08,152.31,153.65,733851,149.571905744208,150.191732341439,147.5090453503,148.806807288251,757735.537807633,0.0,1.0
2024-05-30,151.73,154.21,150.8648,154.21,1091558,146.94732749656,149.349155560828,146.109399415429,149.349155560828,1127084.77358241,0.0,1.0
2024-05-31,152.21,152.82,151.16,152.37,1035799,147.412197444483,148.002969669968,146.395294433401,147.56715409379,1069510.99381974,0.0,1.0
2024-06-03,150.51,152.475,149.34,152.08,564935,145.765783045589,147.668844394898,144.632662547527,147.28629516692,583321.854233836,0.0,1.0
2024-06-04,151.88,152.93,150.67,150.67,682324,147.092599355286,148.109502366367,145.920739694897,145.920739694897,704531.496310632,0.0,1.0
2024-06-05,153.42,154.5,151.71,151.96,612559,148.584057104872,149.630014487698,146.927957915396,147.170077679939,632495.865378537,0.0,1.0
2024-06-06,152.28,155.0,151.95,153.44,617416,147.479990978555,150.114254016785,147.160392889358,148.603426686035,637510.945424938,0.0,1.0
2024-06-07,151.74,153.68,151.495,152.65,650217,146.957012287141,148.835861659997,146.719734917889,147.838328230079,671379.51462445,0.0,1.0
2024-06-10,151.84,152.67,150.79,151.55,797214,147.053860192959,147.857697811242,146.036957181877,146.773001266089,823160.803811364,0.0,1.0
2024-06-11,150.7,151.8,149.93,151.46,673679,145.949794066642,147.015121030632,145.204065191849,146.685838150853,695605.128799589,0.0,1.0
2024-06-12,151.92,153.04,151.0,151.26,489600,147.131338517613,148.216035062766,146.240337784094,146.492142339218,505534.937351882,0.0,1.0
2024-06-13,150.41,151.5,149.805,151.39,394442,146.16285945944,147.222081032545,145.574942898221,147.115187112323,405903.53417698,0.51,1.0
2024-06-14,150.42,150.86,148.58,149.28,376000,146.172577088551,146.600152769437,144.384533332116,145.06476736989,386925.654089942,0.0,1.0
2024-06-17,152.9,152.94,149.22,150.02,522534,148.582549108093,148.621419624538,145.006461595224,145.783871924108,537717.579080411,0.0,1.0
2024-06-18,153.86,154.43,151.645,152.34,505613,149.515441502755,150.069346362085,147.362986654656,148.038361877874,520304.895588771,0.0,1.0
2024-06-20,154.45,154.55,152.73,153.88,565932,150.088781620308,150.185957911418,148.417349413205,149.534876760977,582376.620400076,0.0,1.0
2024-06-21,154.85,155.19,152.6,154.46,1325266,150.47748678475,150.807886174526,148.291020234762,150.098499249419,1363775.0369499,0.0,1.0
2024-06-24,157.22,158.3,154.97,155.01,620772,152.780564884071,153.830068828065,150.594098334083,150.632968850527,638810.138672132,0.0,1.0
2024-06-25,157.39,158.0899,155.945,157.49,551045,152.945764578959,153.625901440442,151.541567172411,153.04294087007,567057.040047851,0.0,1.0
2024-06-26,156.23,156.81,155.29,156.41,677223,151.818519602076,152.382142090518,150.905062465637,151.993436926075,696901.468722747,0.0,1.0
2024-06-27,156.25,156.4,153.82,155.78,586372,151.837954860298,151.983719296964,149.476570986311,151.381226292078,603410.557553266,0.0,1.0
2024-06-28,153.9,157.58,153.03,156.88,1816822,149.554312019199,153.130399532069,148.708878286537,152.450165494295,1869614.4699867,0.0,1.0
2024-07-01,151.0,155.1099,150.83,154.6,944214,146.736199576992,150.730047965346,146.570999882104,150.234546056973,971650.583911918,0.0,1.0
2024-07-02,152.78,153.01,150.3,150.86,515384,148.465937558761,148.689443028315,146.055965539218,146.600152769437,530359.817307155,0.0,1.0
2024-07-03,154.51,154.53,151.925,153.05,260989,150.147087394974,150.166522653196,147.635080269765,148.728313544759,268572.71153,0.0,1.0
2024-07-05,152.79,154.81,152.59,154.17,401364,148.475655187872,150.438616268306,148.281302605651,149.816688005198,413026.670819562,0.0,1.0
2024-07-08,153.7,155.04,153.44,153.55,490670,149.359959436978,150.66212173786,149.107301080091,149.214195000312,504927.688011468,0.0,1.0
2024-07-09,154.39,154.6461,153.21,153.7,437871,150.030475845641,150.279344327175,148.883795610536,149.359959436978,450594.476281961,0.0,1.0
2024-07-10,155.65,155.65,153.86,155.0,339724,151.254897113635,151.254897113635,149.515441502755,150.623251221416,349595.560930987,0.0,1.0
2024-07-11,156.98,157.42,156.0995,156.11,369931,152.547341785406,152.974917466292,151.691704542177,151.701908052743,380680.303572197,0.0,1.0
2024-07-12,158.16,159.05,157.545,157.91,373026,153.694022020511,154.558891011395,153.09638783018,153.451081292734,383865.236815304,0.0,1.0
2024-07-15,157.22,159.45,157.08,157.54,461579,152.780564884071,154.947596175837,152.644518076516,153.091529015625,474991.37364144,0.0,1.0
2024-07-16,158.19,159.81,157.965,158.02,493555,153.723174907844,155.297430823835,153.504528252845,153.557975212956,507896.519160535,0.0,1.0
2024-07-17,156.26,158.59,156.22,157.58,391590,151.847672489409,154.111880072286,151.808801972965,153.130399532069,402968.661928406,0.0,1.0
2024-07-18,156.7,158.64,156.02,156.25,434027,152.275248170296,154.160468217841,151.614449390744,151.837954860298,446638.778903445,0.0,1.0
2024-07-19,156.06,157.52,155.52,157.21,436518,151.653319907188,153.072093757403,151.128567935191,152.77084725496,449202.161361791,0.0,1.0
2024-07-22,158.17,158.33,154.54,156.33,388453,153.703739649622,153.859221715399,150.176240282307,151.915695893187,399740.508266489,0.0,1.0
2024-07-23,160.29,160.62,157.6414,158.48,565854,155.763877021166,156.084558781831,153.190065774811,154.004986152064,582296.353908006,0.0,1.0
2024-07-24,154.09,159.625,153.96,159.55,617675,149.738946972309,155.117654685281,149.612617793866,155.044772466948,635623.147313845,0.0,1.0
2024-07-25,153.58,156.76,153.51,154.67,797579,149.243347887645,152.333553944962,149.175324483868,150.302569460751,820754.724104795,0.0,1.0
2024-07-26,139.84,143.0,134.66,140.75,2954380,135.89132548905,138.962096288145,130.857593609522,136.775629738157,3040227.1647081,0.0,1.0
2024-07-29,144.49,145.0,141.52,141.82,2045093,140.410023025693,140.905622110357,137.523887179708,137.81541605304,2104518.47526532,0.0,1.0
2024-07-30,138.82,146.16,137.9,145.32,1221304,134.900127319722,142.03286708724,134.006105441505,141.216586241911,1256792.15170921,0.0,1.0
2024-07-31,143.31,144.12,139.62,141.03,1207682,139.263342790588,140.050470748584,135.677537648607,137.047723353266,1242774.32920917,0.0,1.0
2024-08-01,142.95,144.33,140.63,143.31,896895,138.91350814259,140.254540959916,136.659018188824,139.263342790588,922956.607779249,0.0,1.0
2024-08-02,143.98,144.0,140.07,140.75,953536,139.914423941029,139.933859199251,136.114830958605,136.775629738157,981243.458772091,0.0,1.0
2024-08-05,144.64,145.0,138.72,139.35,1420661,140.555787462359,140.905622110357,134.802951028612,135.415161662608,1461941.98581136,0.0,1.0
2024-08-06,146.2,149.52,144.98,145.59,1147934,142.071737603684,145.297990468555,140.886186852135,141.478962227909,1181290.19628214,0.0,1.0
2024-08-07,145.37,148.61,145.36,147.27,754049,141.265174387466,144.413686219449,141.255456758355,143.111523918567,775959.847183156,0.0,1.0
2024-08-08,147.79,147.82,144.97,146.01,700820,143.616840632342,143.645993519675,140.876469223024,141.887102650574,721184.140689664,0.0,1.0
2024-08-09,147.61,148.02,146.11,147.52,425288,143.441923308343,143.840346101897,141.984278941684,143.354464646344,437645.844618626,0.0,1.0
2024-08-12,146.34,148.19,146.075,147.67,522182,142.207784411239,144.005545796785,141.950267239796,143.50022908301,537355.350808494,0.0,1.0
2024-08-13,146.26,148.27,145.67,146.77,653744,142.13004337835,144.083286829673,141.556703260798,142.625642463014,672740.225551531,0.0,1.0
2024-08-14,147.98,148.18,145.475,146.01,739468,144.297074670116,144.492097071346,141.85441909471,142.376104018,758341.601104283,0.51,1.0
2024-08-15,147.95,149.02,147.0437,148.52,456044,144.267821309932,145.311191156513,143.384077298758,144.823635153438,467683.709280186,0.0,1.0
2024-08-16,147.67,149.74,147.615,147.74,561580,143.99478994821,146.013271800941,143.941158787872,144.06304778864,575913.327349042,0.0,1.0
2024-08-19,148.71,149.85,147.8,147.8,664333,145.008906434606,146.120534121617,144.121554509009,144.121554509009,681288.91430922,0.0,1.0
2024-08-20,150.65,150.68,148.79,148.79,436178,146.900623726538,146.929877086722,145.086915395098,145.086915395098,447310.665081467,0.0,1.0
2024-08-21,153.61,153.79,150.57,151.03,584057,149.786955264742,149.962475425849,146.822614766046,147.271166288875,598964.01266338,0.0,1.0
2024-08-22,154.13,155.71,153.0,154.0,627288,150.294013507941,151.834690477658,149.192136940991,150.167248947141,643298.406791775,0.0,1.0
2024-08-23,154.94,155.0,153.32,154.59,375254,151.083854232922,151.142360953291,149.504172782959,150.74256503077,384831.688701588,0.0,1.0
2024-08-26,153.97,156.29,153.62,155.63,525886,150.137995586956,152.400255441225,149.796706384804,151.756681517166,539308.301695715,0.0,1.0
2024-08-27,155.75,156.02,152.92,153.78,378953,151.873694957904,152.136975199565,149.114127980499,149.952724305788,388625.099075647,0.0,1.0
2024-08-28,155.5,156.99,154.22,156.05,607118,151.629916956366,153.08283384553,150.381773588494,152.166228559749,622613.603535555,0.0,1.0
2024-08-29,157.37,158.91,155.53,156.37,408642,153.453376407867,154.955048897339,151.659170316551,152.478264401717,419071.857820022,0.0,1.0
2024-08-30,158.78,158.985,156.875,157.23,577292,154.828284336539,155.0281822978,152.970695964823,153.316860727006,592026.348110659,0.0,1.0
2024-09-03,156.46,159.37,155.865,158.74,393432,152.566024482271,155.403600420168,151.985832838611,154.789279856293,403473.649712575,0.0,1.0
2024-09-04,156.8,157.41,155.56,156.25,627525,152.897562564362,153.492380888113,151.688423676735,152.361250960979,643541.455793845,0.0,1.0
2024-09-05,155.88,157.95,155.145,157.67,577342,152.000459518704,154.018941371435,151.283752194183,153.745910009712,592077.62427143,0.0,1.0
2024-09-06,152.11,157.275,151.1807,156.1,558038,148.324287255517,153.360740767283,147.418115668202,152.214984160057,572280.924119814,0.0,1.0
2024-09-09,151.96,154.14,151.39,152.95,1038475,148.178020454594,150.303764628002,147.622206611089,149.143381340683,1064980.2211952,0.0,1.0
2024-09-10,151.85,153.195,151.04,152.45,572302,148.070758133918,149.38228378219,147.280917408936,148.655825337608,586908.987265415,0.0,1.0
2024-09-11,151.63,151.92,149.06,151.54,665726,147.856233492565,148.139015974348,145.350195636759,147.768473412011,682717.468148382,0.0,1.0
2024-09-12,154.73,155.105,151.66,151.66,654225,150.879080711631,151.244747713937,147.885486852749,147.885486852749,670922.92564715,0.0,1.0
2024-09-13,156.99,157.87,154.97,155.21,466742,153.08283384553,153.940932410943,151.113107593107,151.347134474583,478654.756639388,0.0,1.0
2024-09-16,158.45,158.81,157.39,158.0,410509,154.50649737451,154.857537696724,153.47287864799,154.067696971742,420986.509663321,0.0,1.0
2024-09-17,155.46,158.23,155.04,157.0,569855,151.59091247612,154.291972733157,151.181365433537,153.092584965592,584399.531957138,0.0,1.0
2024-09-18,154.51,157.11,154.5,155.77,426812,150.664556070278,153.199847286268,150.654804950216,151.893197198027,437705.614645285,0.0,1.0
2024-09-19,156.16,156.64,154.92,156.64,662620,152.273490880426,152.741544643378,151.064351992799,152.741544643378,679532.193041101,0.0,1.0
2024-09-20,157.89,158.1288,154.7751,155.41,1001824,153.960434651066,154.193291398134,150.923058263108,151.542156875813,1027393.76982465,0.0,1.0
2024-09-23,159.86,160.39,158.05,158.05,525981,155.881405303182,156.398214666441,154.11645257205,154.11645257205,539405.726401182,0.0,1.0
2024-09-24,159.74,160.45,158.81,159.93,444921,155.764391862444,156.45672138681,154.857537696724,155.949663143612,456276.814554405,0.0,1.0
2024-09-25,159.91,160.25,158.835,160.25,387993,155.930160903489,156.26169898558,154.881915496878,156.26169898558,397895.828943583,0.0,1.0
2024-09-26,159.63,160.375,158.62,159.61,495254,155.657129541767,156.383587986349,154.672266415555,155.637627301644,507894.474559142,0.0,1.0
2024-09-27,162.05,162.5,159.2401,159.88,778815,158.016900596651,158.455700999418,155.276933370569,155.900907543305,798692.863063755,0.0,1.0
2024-09-30,162.76,162.83,160.8677,162.37,595706,158.709230121017,158.777487961448,156.864025671779,158.328936438619,610910.332600501,0.0,1.0
2024-10-01,163.39,164.09,160.49,162.82,612954,159.323550684892,160.006129089197,156.495725867056,158.767736841386,628598.557021092,0.0,1.0
2024-10-02,161.31,162.35,159.19,160.0,459669,157.295317712099,158.309434198496,155.228080259061,156.017920984043,471401.230936301,0.0,1.0
2024-10-03,160.96,161.76,160.24,161.55,777108,156.954028509947,157.734118114867,156.251947865519,157.529344593576,796942.294934933,0.0,1.0
2024-10-04,160.8,161.65,160.08,161.48,632413,156.798010588963,157.626855794191,156.095929944535,157.461086753145,648554.21327111,0.0,1.0
2024-10-07,161.26,162.48,160.02,160.39,670457,157.246562111792,158.436198759295,156.037423224166,156.398214666441,687569.218480817,0.0,1.0
2024-10-08,161.4,161.75,159.855,161.17,657133,157.383077792653,157.724366994806,155.876529743151,157.158802031238,673905.147157766,0.0,1.0
2024-10-09,161.59,162.72,160.54,162.0,1667537,157.568349073822,158.670225640771,156.544481467364,157.968144996343,1710097.90617123,0.0,1.0
2024-10-10,159.09,162.63,158.25,162.01,834604,155.130569058446,158.582465560218,154.31147497328,157.977896116405,855905.777732148,0.0,1.0
2024-10-11,160.82,161.12,159.52,159.52,726217,156.817512829086,157.110046430931,155.54986722109,155.54986722109,744752.392975959,0.0,1.0
2024-10-14,162.65,163.13,160.44,160.98,577612,158.601967800341,159.070021563293,156.446970266749,156.97353075007,592354.515539611,0.0,1.0
2024-10-15,162.34,164.4,162.04,163.99,1362019,158.299683078434,160.308413811104,158.007149476589,159.908617888582,1396782.10442433,0.0,1.0
2024-10-16,164.13,164.19,162.67,162.84,900071,160.045133569443,160.103640289812,158.621470040464,158.787239081509,923043.706079954,0.0,1.0
2024-10-17,163.3,164.5819,162.8,164.55,588764,159.235790604338,160.485786685023,158.748234601263,160.454680612026,603791.150438642,0.0,1.0
2024-10-18,163.91,164.28,161.72,163.12,1009155,159.83060892809,160.191400370366,157.695113634621,159.060270443231,1034911.88051733,0.0,1.0
2024-10-21,163.24,163.7325,162.33,163.63,755848,159.177283883969,159.657526546998,158.289931958373,159.557577566368,775139.671373839,0.0,1.0
2024-10-22,162.43,162.68,161.08,161.85,867934,158.387443158988,158.631221160525,157.071041950685,157.821878195421,890086.466504084,0.0,1.0
2024-10-23,163.26,163.72,161.05,161.53,619951,159.196786124092,159.645337646922,157.0417885905,157.509842353453,635774.142959805,0.0,1.0
2024-10-24,166.55,167.09,162.99,163.56,1309167,162.404904624327,162.931465107648,158.933505882432,159.489319725938,1342581.1514398,0.0,1.0
2024-10-25,181.93,189.13,176.59,181.01,2387460,177.402127278918,184.4229337232,172.195029166076,176.50502423326,2448395.65602896,0.0,1.0
2024-10-28,186.0,186.06,182.015,184.08,1493143,181.37083314395,181.429339864319,177.485011799441,179.498618092141,1531252.81053088,0.0,1.0
2024-10-29,184.18,187.49,183.9,186.81,1204628,179.596129292756,182.823750033113,179.323097931034,182.160673868931,1235373.98001678,0.0,1.0
2024-10-30,183.48,184.59,182.52,183.6,896735,178.913550888451,179.995925215278,177.977443362547,179.030564329189,919622.560633113,0.0,1.0
2024-10-31,181.66,184.52,181.1,183.46,997968,177.138847037257,179.927667374847,176.592784313813,178.894048648328,1023439.35230576,0.0,1.0
2024-11-01,181.28,183.74,180.84,182.83,816669,176.76830447492,179.16708001005,176.339255192214,178.279728084453,837513.018862524,0.0,1.0
2024-11-04,182.62,182.65,180.13,180.65,778872,178.074954563162,178.104207923346,175.646925667847,176.153983911046,798751.317887038,0.0,1.0
2024-11-05,185.28,185.29,180.68,182.48,963519,180.668752499521,180.678503619583,176.18323727123,177.938438882301,988111.103055706,0.0,1.0
2024-11-06,179.96,190.59,179.91,190.47,2456601,175.481156626802,185.846597252179,175.432401026494,185.729583811441,2519301.35667044,0.0,1.0
2024-11-07,175.8,181.34,175.51,181.05,2339842,171.424690681217,176.826811195289,171.141908199433,176.544028713506,2399562.29155425,0.0,1.0
2024-11-08,183.5,183.89,177.0,179.52,1537693,178.933053128574,179.313346810972,172.594825088597,175.052107344096,1576939.8697805,0.0,1.0
2024-11-11,183.4,186.59,182.94,183.76,944057,178.835541927959,181.946149227578,178.38699040513,179.186582250173,968152.370236039,0.0,1.0
2024-11-12,181.45,184.35,180.22,183.31,1146606,176.934073515966,179.761898333802,175.734685748401,178.747781847405,1175871.07200822,0.0,1.0
2024-11-13,172.0,182.351,171.64,182.3,2272817,167.719265057846,177.812649433507,167.368224735632,177.762918721194,2330826.59803673,0.0,1.0
2024-11-14,154.57,170.05,154.04005,170.05,4469596,150.723062790647,165.817796645853,150.206302182987,165.817796645853,4583674.46181482,0.0,1.0
2024-11-15,149.39,154.43,148.7,153.66,3898280,146.169289721925,151.100631981772,145.49416548397,150.347232469851,3984175.13219021,0.51,1.0
2024-11-18,140.54,148.7864,139.0,147.9,4291011,137.510087539456,145.578702779853,136.003288515614,144.711412744312,4385559.61043195,0.0,1.0
2024-11-19,137.92,142.9,137.51,140.54,3980978,134.946572317075,139.819208121448,134.545411538,137.510087539456,4068695.30905845,0.0,1.0
2024-11-20,144.19,144.44,136.995,138.97,2895701,141.081396914147,141.32600714529,134.041514461846,135.973935287877,2959505.1957423,0.0,1.0
2024-11-21,149.88,151.04,142.94,143.37,3797329,146.648725774966,147.78371724747,139.858345758431,140.279075355997,3880999.76670344,0.0,1.0
2024-11-22,149.22,150.0869,146.32,149.0,2296579,146.002954764748,146.85116520226,143.165476083487,145.787697761342,2347182.07540511,0.0,1.0
2024-11-25,147.46,150.53,145.8748,149.52,2349414,144.280898737499,147.284712375938,142.729874183867,146.296487042119,2401181.24763218,0.0,1.0
2024-11-26,148.63,149.81,147.64,149.34,1661910,145.42567461925,146.580234910245,144.457018103923,146.120367675696,1698528.7085428,0.0,1.0
2024-11-27,147.35,150.12,146.91,149.02,1026857,144.173270235796,146.883551596863,143.742756228984,145.807266579833,1049482.88058207,0.0,1.0
2024-11-29,148.18,149.67,147.39,148.43,540927,144.985376203192,146.443253180805,144.212407872779,145.229986434335,552845.845277983,0.0,1.0
2024-12-02,148.72,149.92,146.08,147.07,1863988,145.513734302461,146.687863411948,142.930650261589,143.899306776916,1905059.31751977,0.0,1.0
2024-12-03,146.04,150.0,145.97,149.06,1575722,142.891512624606,146.766138685914,142.823021759886,145.846404216816,1610441.63262901,0.0,1.0
2024-12-04,144.47,146.18,143.7,145.73,1911814,141.355360373027,143.028494354046,140.601960861106,142.588195937989,1953939.12088744,0.0,1.0
2024-12-05,142.7,145.68,142.34,145.11,1667370,139.623519936533,142.53927389176,139.271281203687,141.981562564753,1704109.01478601,0.0,1.0
2024-12-06,145.74,149.27,144.25,147.66,1898208,142.597980347234,146.051876810976,141.140103369621,144.476586922414,1940033.3247803,0.0,1.0
2024-12-09,140.8,146.83,140.42,145.29,1955327,137.764482179845,143.664480955019,137.392674628507,142.157681931177,1998410.89113663,0.0,1.0
2024-12-10,141.78,143.38,139.71,141.81,1671304,138.723354285926,140.288859765243,136.697981572061,138.752707513663,1708129.69697663,0.0,1.0
2024-12-11,134.99,142.6245,134.02,142.14,2753485,132.079740408077,139.549647646728,131.130652711242,139.075593018772,2814155.59268672,0.0,1.0
2024-12-12,135.6,136.25,130.32,133.52,1666661,132.676589372067,133.312575973039,127.510421290322,130.641432248955,1703384.39260167,0.0,1.0
2024-12-13,134.46,135.82,133.3715,135.0,1177343,131.561166718054,132.891846375473,130.496133771656,132.089524817323,1203284.7057313,0.0,1.0
2024-12-16,135.56,136.43,133.525,135.435,1262832,132.637451735084,133.488695339462,130.646324453578,132.515146619512,1290657.37980187,0.0,1.0
2024-12-17,135.8,136.85,134.2601,135.16,1798562,132.872277556981,133.899640527782,131.365576377231,132.246075365255,1838191.71380771,0.0,1.0
2024-12-18,133.37,136.85,133.18,135.93,1677598,130.494666110269,133.899640527782,130.3087623346,132.999474877176,1714562.37966797,0.0,1.0
2024-12-19,128.66,135.23,127.79,134.0,2571107,125.886209355532,132.314566229975,125.034965751153,131.11108389275,2627759.05568614,0.0,1.0
2024-12-20,131.19,132.09,128.19,128.51,2892800,128.361664894701,129.242261726816,125.426342120982,125.739443216846,2956540.27478781,0.0,1.0
2024-12-23,131.11,131.33,129.02,130.85,873714,128.283389620735,128.498646624141,126.238448088378,128.028994980346,892965.510801286,0.0,1.0
2024-12-24,129.7,131.26,128.87,130.81,524566,126.903787917087,128.430155759421,126.091681949692,127.989857343363,536124.34519647,0.0,1.0
2024-12-26,130.4,130.576,128.62,129.27,672634,127.588696564288,127.760902167013,125.847071718549,126.483058319521,687454.891866576,0.0,1.0
2024-12-27,129.65,130.7,128.5,129.46,474677,126.854865870859,127.88222884166,125.7296588076,126.66896209519,485136.085458882,0.0,1.0
2024-12-30,128.36,129.515,127.29,128.21,981164,125.59267707816,126.722776346041,124.545745288867,125.445910939474,1002783.07597204,0.0,1.0
2024-12-31,128.7,130.18,127.11,128.97,1097272,125.925346992514,127.373439560882,124.369625922444,126.189526042149,1121449.4124713,0.0,1.0
2025-01-02,128.12,131.74,127.9,129.6,2194666,125.357851256262,128.899807403216,125.142594252856,126.80594382463,2243023.51310408,0.0,1.0
2025-01-03,131.93,132.18,127.5,127.5,1526212,129.085711178884,129.330321410028,124.751217883027,124.751217883027,1559840.7238193,0.0,1.0
2025-01-06,130.74,134.17,129.79,132.55,1588651,127.921366478643,131.277418849927,126.991847600299,129.69234455212,1623655.51164337,0.0,1.0
2025-01-07,129.24,131.56,128.17,130.5,1515805,126.453705091784,128.723688036793,125.406773302491,127.686540656745,1549204.41483156,0.0,1.0
2025-01-08,130.08,130.09,127.09,129.35,1623537,127.275595468425,127.285379877671,124.350057103952,126.561333593487,1659310.19362147,0.0,1.0
2025-01-10,132.47,134.82,129.5545,129.63,2054144,129.614069278154,131.9134054509,126.761424762562,126.835297052367,2099405.23583163,0.0,1.0
2025-01-13,135.12,137.35,131.385,131.86,1819232,132.206937728272,134.388860990069,128.552460874992,129.017220314164,1859317.15887126,0.0,1.0
2025-01-14,136.14,136.38,133.15,134.92,1327549,133.204947471336,133.439773293233,130.279409106863,132.011249543357,1356800.36132961,0.0,1.0
2025-01-15,136.07,137.38,134.2468,136.9,1208547,133.136456606616,134.418214217806,131.352563112935,133.948562574011,1235176.25811462,0.0,1.0
2025-01-16,136.3,137.73,135.0101,136.01,1456672,133.361498019267,134.760668541406,132.099407070661,133.077750151141,1488768.47177673,0.0,1.0
2025-01-17,136.06,137.46,135.59,137.36,1455540,133.12667219737,134.496489491772,132.666804962821,134.398645399315,1487611.52916367,0.0,1.0
2025-01-21,142.45,143.945,137.08,137.08,2197898,139.37890970539,140.841678887626,134.124681940434,134.124681940434,2246326.72734914,0.0,1.0
2025-01-22,143.06,145.25,141.63,142.59,3481524,139.975758669379,142.118544294194,138.57658814724,139.51589143483,3558236.28444428,0.0,1.0
2025-01-23,136.19,146.95,132.12,144.5,3230050,133.253869517564,143.781893865967,129.271614954553,141.384713600764,3301221.27854619,0.0,1.0
2025-01-24,133.44,137.685,133.04,137.06,1791446,130.563156974989,134.716638699801,130.17178060516,134.105113121943,1830918.91907755,0.0,1.0
2025-01-27,135.38,136.4,133.44,134.8,1874808,132.46133236866,133.459342111725,130.563156974989,131.893836632408,1916117.72659514,0.0,1.0
2025-01-28,128.91,135.78,127.64,135.78,2248043,126.130819586675,132.85270873849,124.888199612467,132.85270873849,2297576.627819,0.0,1.0
2025-01-29,127.06,131.23,127.01,129.86,1735504,124.320703876215,128.400802531684,124.271781829986,127.060338465019,1773744.28686925,0.0,1.0
2025-01-30,128.93,129.34,125.91,127.47,2560573,126.150388405166,126.551549184241,123.195496812956,124.72186465529,2616992.94836638,0.0,1.0
2025-01-31,129.0,130.87,121.02,124.81,3622402,126.218879269886,128.048563798837,118.410920691796,122.119211795926,3702218.40586005,0.0,1.0
2025-02-03,129.41,133.85,127.5,129.34,2964231,126.620040048961,130.964317754064,124.751217883027,126.551549184241,3029545.1933333,0.0,1.0
2025-02-04,131.97,133.54,129.75,130.83,1930913,129.124848815867,130.661001067447,126.952709963316,128.009426161854,1973458.95036345,0.0,1.0
2025-02-05,129.35,134.27,129.12,133.0,1302238,126.561333593487,131.375262942385,126.336292180835,130.132642968177,1330931.65595932,0.0,1.0
2025-02-06,129.16,130.35,127.4,129.59,1659832,126.375429817818,127.53977451806,124.65337379057,126.796159415384,1696404.92166123,0.0,1.0
2025-02-07,127.94,130.26,126.83,129.37,1977065,125.181731889839,127.451714834848,124.095662463563,126.580902411978,2020627.86863018,0.0,1.0
2025-02-10,128.1,129.355,127.56,128.72,1313368,125.338282437771,126.56622579811,124.809924338502,125.944915811006,1342306.89560893,0.0,1.0
2025-02-11,124.41,128.86,123.55,128.66,2235167,121.727835426097,126.081897540446,120.886376230965,125.886209355532,2284416.91661251,0.0,1.0
2025-02-12,121.88,124.3,120.92,123.31,1875516,119.252379886928,121.620206924394,118.313076599338,120.651550409067,1916841.32674535,0.0,1.0
2025-02-13,117.88,122.35,116.07,121.88,3305505,115.338616188637,119.712247121477,113.56763811516,119.252379886928,3378338.86235223,0.0,1.0
2025-02-14,117.73,119.26,115.97,118.08,1695222,115.729992558466,117.234000785889,113.999891590974,116.074046728138,1724518.26573111,0.55,1.0
2025-02-18,119.19,119.4745,115.67,119.15,1793246,117.165189951954,117.444856841302,113.704988016969,117.125869475421,1824236.28406737,0.0,1.0
2025-02-19,117.8,120.435,117.05,118.5,1510148,115.798803392401,118.389039784073,115.06154445739,116.486911731744,1536245.87809578,0.0,1.0
2025-02-20,113.62,117.325,110.57,116.47,3479876,111.689813594606,115.33187273356,108.691627258894,114.491397547648,3540014.06569717,0.0,1.0
2025-02-21,112.3,113.17,106.69,112.57,4374838,110.392237868986,111.247458233599,104.877541035104,110.65765108559,4450442.50287842,0.0,1.0
2025-02-24,112.43,114.86,111.7301,112.75,3898541,110.520029417722,112.908748367157,109.832019379569,110.834593229993,3965914.2957097,0.0,1.0
2025-02-25,114.65,115.68,111.22,111.88,2879724,112.702315865354,113.714818136103,109.33058500257,109.97937286538,2929490.43739655,0.0,1.0
2025-02-26,113.49,117.19,113.07,114.29,2505476,111.562022045871,115.199166125258,111.149157042264,112.348431576549,2548774.8072824,0.0,1.0
2025-02-27,111.04,114.49,110.32,113.51,2946582,109.153642858168,112.545033959219,108.445874280557,111.581682284137,2997503.85523222,0.0,1.0
2025-02-28,106.06,108.64,104.05,104.9,5222861,104.258243529694,106.794414266132,102.282389583865,103.117949710211,5313120.75579167,0.0,1.0
2025-03-03,102.72,106.675,101.815,106.48,3783922,100.974983739112,104.862795856404,100.085357957532,104.671108533301,3849314.488074,0.0,1.0
2025-03-04,105.79,109.2,102.51,103.52,6752690,103.992830313091,107.344900937607,100.768551237309,101.76139326979,6869387.75441784,0.0,1.0
2025-03-05,109.94,110.97,106.0,106.0,3527186,108.072329753485,109.084832024233,104.199262814894,104.199262814894,3588141.66146442,0.0,1.0
2025-03-06,108.33,110.06,106.02,109.0,2670462,106.489680572995,108.190291183087,104.218923053161,107.148298554938,2716612.04074794,0.0,1.0
2025-03-07,116.47,118.16,107.19,107.76,4249116,114.491397547648,116.152687681206,105.369046991778,105.929363782386,4322547.81687016,0.0,1.0
2025-03-10,112.64,119.34,112.31,116.43,3225702,110.726461919525,117.312641738957,110.40206798812,114.452077071114,3281447.51472394,0.0,1.0
2025-03-11,110.04,112.31,108.46,110.99,2421113,108.17063094482,110.40206798812,106.61747212173,109.1044922625,2462953.87382834,0.0,1.0
2025-03-12,111.55,112.31,107.42,110.45,2063652,109.654978933975,110.40206798812,105.595139731848,108.573665829292,2099315.35109416,0.0,1.0
2025-03-13,111.32,112.66,109.59,110.94,1586301,109.428886193905,110.746122157792,107.728275583813,109.055341666833,1613714.92904618,0.0,1.0
2025-03-14,112.25,112.795,109.96,111.03,1322317,110.343087273319,110.878828766094,108.091989991752,109.143812739034,1345168.84489864,0.0,1.0
2025-03-17,115.34,117.0791,113.0,113.37,1809901,113.380594085564,115.090150104068,111.08034620833,111.444060616269,1841179.11026698,0.0,1.0
2025-03-18,116.52,116.71,112.73,114.18,2117567,114.540548143315,114.727320406851,110.814932991726,112.240300266081,2154162.0922861,0.0,1.0
2025-03-19,112.71,118.43,112.0,116.3,3523750,110.795272753459,116.41810089781,110.097334294982,114.324285522379,3584646.28164924,0.0,1.0
2025-03-20,103.58,109.915,103.35,109.275,4997452,101.820373984591,108.047754455651,101.594281244521,107.418626831108,5083816.31203139,0.0,1.0
2025-03-21,104.14,104.4,101.05,103.6,5201060,102.370860656066,102.626443753537,99.3333538438207,101.840034222858,5290942.99812263,0.0,1.0
2025-03-24,105.17,105.6,101.54,104.0,2710698,103.383362926815,103.806058049554,99.8150296813613,102.233238988197,2757543.38598765,0.0,1.0
2025-03-25,106.32,107.27,103.27,105.45,1950178,104.513826627165,105.447687944846,101.515640291453,103.658606262552,1983880.3309696,0.0,1.0
2025-03-26,106.32,107.45,105.05,106.32,1553274,104.513826627165,105.624630089248,103.265401497213,104.513826627165,1580117.16735933,0.0,1.0
2025-03-27,105.86,107.0502,104.6,106.75,2013412,104.061641147025,105.231621926292,102.823046136206,104.936521749905,2048207.12003631,0.0,1.0
2025-03-28,105.28,105.985,104.32,105.28,1394471,103.491494237283,104.184517636193,102.547802800469,103.491494237283,1418569.78645412,0.0,1.0
2025-03-31,104.58,105.64,102.79,104.21,1979182,102.803385897939,103.845378526088,101.043794573046,102.439671490001,2013385.56850149,0.0,1.0
2025-04-01,107.36,107.55,103.1001,104.49,2565050,105.536159017047,105.722931280583,101.348626567376,102.714914825738,2609378.34544005,0.0,1.0
2025-04-02,112.83,115.98,103.2386,104.355,9497200,110.913234183061,114.009721710107,101.484773717374,102.582208217436,9661327.46820265,0.0,1.0
2025-04-03,111.74,114.97,109.85,110.99,3094409,109.841751197511,113.016879677626,107.983858681284,109.1044922625,3147885.55253692,0.0,1.0
2025-04-04,109.2,113.08,107.12,109.07,3591518,107.344900937607,111.158987161398,105.300236157843,107.217109388872,3653585.42580386,0.0,1.0
2025-04-07,107.37,110.93,104.535,104.78,2648761,105.54598913618,109.0455115477,102.759150361839,102.999988280609,2694536.01124585,0.0,1.0
2025-04-08,106.69,111.655,105.17,109.59,3091314,104.877541035104,109.758195184877,103.383362926815,107.728275583813,3144737.0657709,0.0,1.0
2025-04-09,108.07,111.0,101.26,105.05,6554715,106.234097475524,109.114322381634,99.5397863456238,103.265401497213,6667991.41596892,0.0,1.0
2025-04-10,108.81,109.6,105.24,107.78,2990900,106.961526291402,107.738105702947,103.452173760749,105.949024020653,3042587.74424538,0.0,1.0
2025-04-11,108.78,110.51,103.22,105.16,2670605,106.932035934001,108.632646544093,101.466489695786,103.373532807681,2716757.51202664,0.0,1.0
2025-04-14,112.03,113.13,108.79,110.28,2118528,110.126824652382,111.208137757065,106.941866053135,108.406553804023,2155139.69997015,0.0,1.0
2025-04-15,110.29,112.5,109.475,110.16,1538919,108.416383923157,110.588840251656,107.615229213778,108.288592374421,1565514.08899875,0.0,1.0
2025-04-16,111.29,113.0,109.62,110.2,1799616,109.399395836505,111.08034620833,107.757765941214,108.327912850955,1830716.36829981,0.0,1.0
2025-04-17,113.68,114.29,110.39,110.39,1582219,111.748794309407,112.348431576549,108.514685114492,108.514685114492,1609562.38527272,0.0,1.0
2025-04-21,111.95,114.06,110.82,113.78,1523551,110.048183699315,112.122338836479,108.937380237231,111.847095500741,1549880.50430733,0.0,1.0
2025-04-22,115.13,115.37,112.25,112.28,2465169,113.174161583761,113.410084442965,110.343087273319,110.372577630719,2507771.2350442,0.0,1.0
2025-04-23,116.42,118.23,115.79,117.5,3223866,114.44224695198,116.22149851514,113.822949446571,115.503899818396,3279579.78557941,0.0,1.0
2025-04-24,119.33,119.66,116.4,117.66,2504116,117.302811619823,117.627205551228,114.422586713713,115.661181724532,2547391.30421238,0.0,1.0
2025-04-25,119.59,120.51,117.41,119.77,1706719,117.558394717294,118.462765677574,115.415428746195,117.735336861696,1736213.95308126,0.0,1.0
2025-04-28,118.81,120.75,116.78,119.04,1142341,116.791645424882,118.698688536777,114.796131240786,117.017738164952,1162082.55921262,0.0,1.0
2025-04-29,119.3,120.79,117.89,118.83,1196186,117.273321262423,118.738009013311,115.887274464602,116.811305663149,1216858.09068772,0.0,1.0
2025-04-30,120.02,120.25,117.77,119.0,1530387,117.981089840033,118.207182580103,115.769313035,116.978417688418,1556834.64179761,0.0,1.0
2025-05-01,119.53,120.56,117.3,119.64,1403022,117.499414002493,118.511916273241,115.307297435727,117.607545312961,1427268.56200697,0.0,1.0
2025-05-02,119.81,122.025,118.45,121.43,1418546,117.77465733823,119.952028726296,116.437761136077,119.367136637854,1443060.84263878,0.0,1.0
2025-05-05,119.17,121.42,118.81,120.1,1225899,117.145529713687,119.357306518721,116.791645424882,118.059730793101,1247084.58092303,0.0,1.0
2025-05-06,123.35,123.715,118.35,118.35,2009262,121.254519511482,121.613318859854,116.339459944742,116.339459944742,2043985.40110937,0.0,1.0
2025-05-07,123.19,123.615,121.51,122.89,1151072,121.097237605347,121.51501766852,119.445777590922,120.802334031342,1170964.44546592,0.0,1.0
2025-05-08,123.63,124.935,123.165,124.33,1049975,121.52976284722,122.812593394139,121.072662307513,122.217871186563,1068120.32056038,0.0,1.0
2025-05-09,123.79,124.78,123.2501,124.47,991078,121.687044753355,122.66022654757,121.156316621339,122.355492854432,1008205.48209276,0.0,1.0
2025-05-12,124.67,125.655,122.29,125.11,1294876,122.552095237102,123.52036197175,120.212526883333,122.984620478975,1317253.61861563,0.0,1.0
2025-05-13,123.72,125.0,122.9206,124.9,1240267,121.618233919421,122.876489168507,120.832414195891,122.778187977172,1261700.8839453,0.0,1.0
2025-05-14,123.45,124.64,122.43,124.3,1573936,121.352820702817,122.522604879701,120.350148551202,122.188380829163,1601136.2412072,0.0,1.0
2025-05-15,127.67,128.05,123.21,123.62,1438804,125.501130977146,125.874675504218,121.116897843614,121.519932728086,1463668.93469232,0.0,1.0
2025-05-16,128.81,129.1,126.27,126.62,2185069,126.621764558363,126.906838013234,124.124914298459,124.46896846813,2222830.63951671,0.0,1.0
2025-05-19,129.3,130.81,127.93,129.04,1640988,127.103440395903,128.587788385059,125.756714074616,126.847857298433,1669347.01168671,0.0,1.0
2025-05-20,129.69,130.91,129.2,129.3,1012022,127.486815042109,128.686089576394,127.005139204568,127.103440395903,1029511.42937133,0.0,1.0
2025-05-21,128.42,129.5,127.83,128.53,1575775,126.238389912157,127.300042778573,125.658412883282,126.346521222625,1603007.02219676,0.0,1.0
2025-05-22,129.13,129.37,126.59,127.94,1821021,126.936328370634,127.172251229838,124.43947811073,125.76654419375,1852491.28242786,0.0,1.0
2025-05-23,107.79,113.5,104.05,106.8,8972165,105.958854139787,111.571852165004,102.282389583865,104.985672345572,9127218.98704316,0.0,1.0
2025-05-27,109.81,110.61,105.96,109.18,3196342,107.94453820475,108.730947735428,104.15994233836,107.32524069934,3251580.12491784,0.0,1.0
2025-05-28,104.66,108.7766,104.0,106.075,3386927,102.882026851007,106.928693693496,102.233238988197,104.272988708395,3445458.75183184,0.0,1.0
2025-05-29,105.72,106.935,104.0,106.22,2613243,103.924019479156,105.118378953874,102.233238988197,104.41552543583,2658404.20092115,0.0,1.0
2025-05-30,106.25,106.25,105.04,105.92,2370445,104.445015793231,104.445015793231,103.255571378079,104.120621861826,2411410.2462161,0.0,1.0
2025-06-02,103.31,106.05,102.345,105.72,2565088,101.554960767987,104.248413410561,100.606354271606,103.924019479156,2609417.00214349,0.0,1.0
2025-06-03,104.92,105.45,101.3,103.33,2251787,103.137609948478,103.658606262552,99.5791068221578,101.574621006254,2290701.63791871,0.0,1.0
2025-06-04,102.51,105.43,102.325,104.79,2375157,100.768551237309,103.638946024285,100.58669403334,103.009818399742,2416203.67744112,0.0,1.0
2025-06-05,102.14,103.26,101.05,103.26,2075854,100.40483682937,101.50581017232,99.3333538438207,101.50581017232,2111728.22202106,0.0,1.0
2025-06-06,103.25,104.56,102.34,102.43,1692006,101.495980053186,102.783725659672,100.60143921204,100.689910284241,1721246.68788314,0.0,1.0
2025-06-09,101.9,103.79,101.27,103.79,2080512,100.168913970167,102.026806486394,99.5496164647573,102.026806486394,2116466.72003592,0.0,1.0
2025-06-10,100.65,102.675,100.34,102.49,1779733,98.9401490784815,100.930748203011,98.6354153853436,100.748890999042,1810489.75687221,0.0,1.0
2025-06-11,100.65,100.76,99.13,100.5,1790979,99.480805630823,99.5895278227692,97.9784626148383,99.3325480963508,1812028.31246622,0.55,1.0
2025-06-12,102.1,102.1,99.93,100.28,1850754,100.913961797387,100.913961797387,98.7691694653566,99.1151037124583,1872505.8459145,0.0,1.0
2025-06-13,103.3,104.71,101.31,102.19,2209439,102.100022073165,103.493642897203,100.1331387825,101.002916318071,2235406.45795793,0.0,1.0
2025-06-16,102.17,103.08,100.805,102.79,2051364,100.983148646808,101.882577689272,99.6340050831109,101.595946455959,2075473.60810704,0.0,1.0
2025-06-17,102.22,103.73,101.03,101.78,1667868,101.032567824965,102.525027005318,99.8563913848191,100.59767905718,1687470.39326335,0.0,1.0
2025-06-18,102.0,103.53,101.15,102.19,1382643,100.815123441072,102.327350292689,99.9749974123968,101.002916318071,1398893.15398631,0.0,1.0
2025-06-20,99.97,101.94,99.48,101.94,3315216,98.8087048078825,100.755820427284,98.3243968619401,100.755820427284,3354179.61569678,0.0,1.0
2025-06-23,100.69,101.885,99.61,99.97,1609584,99.5203409733489,100.70145933131,98.4528867251493,98.8087048078825,1628501.38348502,0.0,1.0
2025-06-24,100.16,101.13,98.95,100.54,1904152,98.9964976848805,99.9552297411339,97.8005535734717,99.3720834388767,1926531.43070867,0.0,1.0
2025-06-25,101.34,102.79,99.82,100.77,1532287,100.162790289395,101.595946455959,98.6604472734103,99.5994116584007,1550295.91459415,0.0,1.0
2025-06-26,103.27,103.65,101.19,101.93,2031329,102.07037056627,102.445956320266,100.014532754923,100.745936591652,2055203.13746487,0.0,1.0
2025-06-27,102.86,103.63,101.75,103.37,3780602,101.66513330538,102.426188649003,100.568027550285,102.169208922585,3825035.28079692,0.0,1.0
2025-06-30,104.13,104.57,101.99,102.75,2710727,102.920380430577,103.355269198362,100.805239605441,101.556411113433,2742586.07798675,0.0,1.0
2025-07-01,107.31,107.36,103.68,104.11,1957572,106.063440161387,106.112859339544,102.475607827161,102.900612759314,1980579.27406805,0.0,1.0
2025-07-02,108.27,108.94,106.665,106.98,1900539,107.012288382009,107.674505369318,105.425932763157,105.737273585548,1922875.96724821,0.0,1.0
2025-07-03,108.93,110.67,108.27,108.65,1584440,107.664621533686,109.384408933564,107.012288382009,107.387874136005,1603061.86694762,0.0,1.0
2025-07-07,110.43,110.72,108.8,109.29,1825078,109.147196878408,109.433828111721,107.536131670477,108.02043961642,1846528.07680002,0.0,1.0
2025-07-08,107.57,109.895,107.47,109.79,2215749,106.320419887805,108.618411672124,106.221581531491,108.514631397994,2241790.61916345,0.0,1.0
2025-07-09,107.02,107.8525,105.83,107.82,1470930,105.776808928074,106.599638244395,104.600632487928,106.567515778592,1488217.78795616,0.0,1.0
2025-07-10,107.68,109.215,106.25,107.22,1172446,106.429142079752,107.946310849184,105.01575358445,105.974485640704,1186225.71612384,0.0,1.0
2025-07-11,106.94,107.85,106.12,107.09,1116145,105.697738243022,106.597167285487,104.887263721241,105.845995777495,1129263.01247397,0.0,1.0
2025-07-14,107.75,108.42,106.32,106.32,1491938,106.498328929172,107.160545916481,105.084940433871,105.084940433871,1509472.69423272,0.0,1.0
2025-07-15,104.77,107.86,104.76,107.77,1923609,103.552945910992,106.607051121118,103.54306207536,106.518096600435,1946217.10813741,0.0,1.0
2025-07-16,105.0,106.29,103.47,105.17,2221305,103.780274130516,105.055288926976,102.2680472789,103.948299336251,2247411.91863375,0.0,1.0
2025-07-17,108.85,109.65,104.91,104.93,2035360,107.585550848635,108.376257699153,103.691319609832,103.711087281095,2059281.51366444,0.0,1.0
2025-07-18,109.33,110.2766,108.73,109.5,1106100,108.059974958946,108.995578839821,107.466944821057,108.228000164681,1119099.95394635,0.0,1.0
2025-07-21,109.32,110.72,108.52,109.15,1430099,108.050091123314,109.433828111721,107.259384272796,107.882065917579,1446906.90266588,0.0,1.0
2025-07-22,111.89,112.285,109.16,111.24,2638725,110.590236880604,110.980648388047,107.89194975321,109.947787564558,2669737.84104248,0.0,1.0
2025-07-23,115.95,116.09,112.2358,112.65,2231297,114.603074146984,114.741447845825,110.93201991674,111.341408388596,2257521.35425425,0.0,1.0
2025-07-24,115.12,116.64,113.59,115.56,2239287,113.782715789571,115.285058805556,112.270488937955,114.217604557356,2265605.26043999,0.0,1.0
2025-07-25,113.05,120.045,109.56,116.99,4378352,111.736761813855,118.650504838074,108.28730317847,115.630993052657,4429810.61527975,0.0,1.0
2025-07-28,107.12,113.0,105.84,112.5,3806639,105.875647284389,111.687342635698,104.61051632356,111.193150854124,3851378.29273157,0.0,1.0
2025-07-29,108.21,108.87,106.1,108.87,2637011,106.95298536822,107.605318519898,104.867496049978,107.605318519898,2668003.69646147,0.0,1.0
2025-07-30,107.48,109.33,106.34,107.5,3043638,106.231465367122,108.059974958946,105.104708105134,106.251233038385,3079409.76912519,0.0,1.0
2025-07-31,107.33,108.79,106.5,106.72,1767721,106.08320783265,107.526247834846,105.262849475237,105.48029385913,1788496.96201971,0.0,1.0
2025-08-01,109.7,109.79,106.465,107.31,2106787,108.42567687731,108.514631397994,105.228256050527,106.063440161387,2131547.99265417,0.0,1.0
2025-08-04,111.43,111.67,108.845,109.68,1147651,110.135580441556,110.372792496711,107.580608930819,108.405909206047,1161139.30137102,0.0,1.0
2025-08-05,111.45,112.99,110.0,111.79,1636584,110.155348112819,111.677458800066,108.722191946255,110.491398524289,1655818.7135244,0.0,1.0
2025-08-06,111.87,111.9,110.4526,111.09,1245948,110.570469209341,110.600120716235,109.169534346935,109.799530030086,1260591.58251474,0.0,1.0
2025-08-07,110.79,114.48,110.25,112.81,1813383,109.503014961141,113.150150309157,108.969287837042,111.4995497587,1834695.62588112,0.0,1.0
2025-08-08,110.38,111.84,109.97,110.94,1304487,109.097777700251,110.540817702446,108.69254043936,109.651272495613,1319818.58929899,0.0,1.0
2025-08-11,109.18,111.8,109.1,110.35,1257040,107.911717424473,110.501282359921,107.832646739422,109.068126193356,1271813.9463961,0.0,1.0
2025-08-12,109.03,109.475,107.665,109.25,1950767,107.763459890001,108.203290575602,106.414316326305,107.980904273894,1973694.29514517,0.0,1.0
2025-08-13,111.63,111.68,107.0,108.37,2502114,110.333257154185,110.382676332343,105.757041256811,107.111126738324,2531521.25681994,0.0,1.0
2025-08-14,108.15,110.9,107.1,109.96,1660857,107.437293314162,110.169170860292,106.394212796549,109.235365444524,1671874.62573876,0.55,1.0
2025-08-15,109.32,110.29,107.173,107.85,1943425,108.599583033789,109.56319075006,106.466731727774,107.13927030913,1956317.096852,0.0,1.0
2025-08-18,109.03,110.87,109.03,110.44,1357387,108.311494128924,110.139368559789,108.311494128924,109.712202252576,1366391.49704499,0.0,1.0
2025-08-19,109.64,111.03,108.43,109.55,1181840,108.917474239156,110.298314162473,107.715448118859,108.828067337647,1189679.97105295,0.0,1.0
2025-08-20,109.21,109.7,107.77,109.66,1116712,108.490307931943,108.977078840163,107.059797507788,108.937342439492,1124119.93149198,0.0,1.0
2025-08-21,108.97,109.25,108.1301,108.79,964271,108.251889527918,108.530044332614,107.417524454829,108.073075724898,970667.683753464,0.0,1.0
2025-08-22,109.93,112.22,108.75,108.99,959683,109.205563144021,111.480472082435,108.033339324227,108.271757728253,966049.248341576,0.0,1.0
2025-08-25,109.44,111.005,108.63,110.11,926652,108.718792235802,110.273478912054,107.914130122214,109.384376947041,932799.130623564,0.0,1.0
2025-08-26,110.27,110.31,108.7656,109.27,2476937,109.543322549724,109.583058950395,108.048836520489,108.54991253295,2493368.25497528,0.0,1.0
2025-08-27,110.77,111.2,109.825,110.07,1045502,110.040027558112,110.467193865325,109.10125509226,109.34464054637,1052437.54577252,0.0,1.0
2025-08-28,108.22,110.42,107.85,110.42,1153673,107.506832015337,109.692334052241,107.13927030913,109.692334052241,1161326.11964781,0.0,1.0
2025-08-29,108.72,109.27,108.18,108.22,798865,108.003537023724,108.54991253295,107.467095614666,107.506832015337,804164.430104933,0.0,1.0
2025-09-02,110.08,110.16,107.945,108.07,1061096,109.354574646537,109.434047447879,107.233644260724,107.357820512821,1068134.99167773,0.0,1.0
2025-09-03,106.75,110.55,106.24,110.0,1416762,106.046519290678,109.821477354421,105.539880182123,109.275101845195,1426160.37293451,0.0,1.0
2025-09-04,103.2,105.73,102.24,104.45,2163283,102.519913731129,105.033241073568,101.566240115025,103.761676252097,2177633.56868893,0.0,1.0
2025-09-05,102.45,105.07,101.56,104.0,2395052,101.774856218548,104.377590462497,100.890721303619,103.314641744548,2410940.05451694,0.0,1.0
2025-09-08,101.69,102.45,100.495,102.27,2015786,101.019864605799,101.774856218548,99.8327396357537,101.596042415528,2029158.11795924,0.0,1.0
2025-09-09,103.12,103.15,101.17,101.465,1458685,102.440440929787,102.47024323029,100.503291397076,100.796347352025,1468361.47750573,0.0,1.0
2025-09-10,102.5,103.63,101.41,102.64,1711837,101.824526719387,102.947080038342,100.741709801102,101.963604121735,1723192.81172355,0.0,1.0
2025-09-11,103.84,104.44,102.24,102.89,1970809,103.155696141864,103.751742151929,101.566240115025,102.211956625929,1983882.75407069,0.0,1.0
2025-09-12,104.62,105.235,103.7,103.72,1427390,103.930555954948,104.541503115265,103.016618739516,103.036486939851,1436858.87588953,0.0,1.0
2025-09-15,101.62,104.61,101.29,104.52,1772819,100.950325904625,103.920621854781,100.622500599089,103.831214953271,1784579.34796768,0.0,1.0
2025-09-16,101.83,102.685,101.21,102.13,1718120,101.158942008148,102.00830757249,100.543027797747,101.45696501318,1729517.49125557,0.0,1.0
2025-09-17,101.58,103.075,101.3,102.14,1529428,100.910589503954,102.395737479032,100.632434699257,101.466899113348,1539573.76528766,0.0,1.0
2025-09-18,101.21,103.02,100.725,101.71,1692269,100.543027797747,102.341099928109,100.061223939612,101.039732806135,1703495.00349778,0.0,1.0
2025-09-19,102.14,102.7,100.23,101.83,3558167,101.466899113348,102.023208722741,99.5694859813084,101.158942008148,3581770.80955252,0.0,1.0
2025-09-22,99.79,102.13,98.75,102.13,2538575,99.1323855739276,101.45696501318,98.0992391564822,101.45696501318,2555415.14292607,0.0,1.0
2025-09-23,98.33,100.61,98.13,100.03,1912240,97.6820069494369,99.9469817876827,97.483324946082,99.3708039779535,1924925.22494271,0.0,1.0
2025-09-24,99.28,100.205,98.71,99.23,1903868,98.6257464653726,99.5446507308891,98.0595027558112,98.5760759645339,1916497.68761308,0.0,1.0
2025-09-25,97.53,99.58,96.96,98.88,2128166,96.8872789360173,98.923769470405,96.3210352264558,98.2283824586628,2142283.61307442,0.0,1.0
2025-09-26,99.08,99.27,97.55,98.15,1364432,98.4270644620177,98.6158123652049,96.9071471363527,97.5031931464175,1373483.2314558,0.0,1.0
2025-09-29,98.89,99.91,98.33,99.37,2176844,98.2383165588306,99.2515947759406,97.6820069494369,98.7151533668823,2191284.52828368,0.0,1.0
2025-09-30,99.95,100.185,98.7,99.71,1346220,99.2913311766116,99.5247825305536,98.0495686556434,99.0529127725857,1355150.41852611,0.0,1.0
2025-10-01,102.6,102.85,99.18,99.75,1995111,101.923867721064,102.172220225258,98.5264054636952,99.0926491732567,2008345.96622844,0.0,1.0
2025-10-02,103.11,103.52,101.5,102.0,1546626,102.430506829619,102.837804936497,100.831116702612,101.327821710999,1556885.85164636,0.0,1.0
2025-10-03,104.02,105.755,103.11,103.58,1812239,103.334509944884,105.058076323988,102.430506829619,102.897409537503,1824260.84838982,0.0,1.0
2025-10-06,103.64,105.01,103.15,103.28,1274429,102.957014138509,104.317985861491,102.47024323029,102.599386532471,1282883.17862743,0.0,1.0
2025-10-07,104.04,104.69,102.35,103.67,1650194,103.354378145219,104.000094656123,101.67551521687,102.986816439013,1661140.89060427,0.0,1.0
2025-10-08,102.93,105.55,102.66,104.94,1242478,102.2516930266,104.854427270549,101.98347232207,104.248447160316,1250720.22530454,0.0,1.0
2025-10-09,99.73,103.5,99.45,103.5,1202968,99.0727809729212,102.817936736161,98.7946261682243,102.817936736161,1210948.12784948,0.0,1.0
2025-10-10,97.14,100.96,97.11,100.33,1827061,96.4998490294752,100.294675293554,96.470046728972,99.6688269829859,1839181.17307924,0.0,1.0
2025-10-13,96.29,97.73,95.5,97.0,1631730,95.6554505152169,97.0859609393722,94.870656601965,96.3607716271268,1642554.40598239,0.0,1.0
2025-10-14,97.8,98.73,95.68,96.19,1219429,97.1554996405464,98.0793709561467,95.0494704049844,95.5561095135394,1227518.32517187,0.0,1.0
2025-10-15,96.35,98.34,95.05,97.7,1470055,95.7150551162233,97.6919410496046,94.4236220944165,97.0561586388689,1479806.90266554,0.0,1.0
2025-10-16,97.28,98.5335,95.91,97.0,1727598,96.6389264318236,97.8841658878505,95.2779547088426,96.3607716271268,1739058.36545652,0.0,1.0
2025-10-17,98.04,98.19,95.0,95.0,1658134,97.3939180445723,97.5429295470884,94.3739515935778,94.3739515935778,1669133.56217585,0.0,1.0
2025-10-20,100.95,101.5,98.22,98.45,1332677,100.284741193386,100.831116702612,97.5727318475917,97.8012161514498,1341517.57833796,0.0,1.0
2025-10-21,100.65,102.18,100.18,101.79,1394605,99.9867181883537,101.506635514019,99.5198154804697,101.119205607477,1403856.39006151,0.0,1.0
2025-10-22,98.74,101.74,98.62,100.24,1856764,98.0893050563144,101.069535106638,97.9700958543015,99.5794200814762,1869081.21384634,0.0,1.0
2025-10-23,100.29,101.8,99.05,99.67,2665085,99.6290905823149,101.129139707644,98.3972621615145,99.0131763719147,2682764.37221083,0.0,1.0
2025-10-24,91.4,96.13,88.11,93.6,8706051,90.7976755331896,95.496504912533,87.5293565780014,92.9831775700935,8763804.32348329,0.0,1.0
2025-10-27,86.53,92.39,86.0,90.78,4774244,85.9597687514977,91.7811514497963,85.4332614426072,90.1817613227894,4805914.89856471,0.0,1.0
2025-10-28,85.56,86.55,84.82,86.0,4293541,84.9961610352265,85.9796369518332,84.2610376228133,85.4332614426072,4322023.05946206,0.0,1.0
2025-10-29,82.83,85.79,82.49,84.81,3433676,82.2841516894321,85.2246453390846,81.9463922837287,84.2511035226456,3456453.97370643,0.0,1.0
2025-10-30,82.82,85.04,82.23,82.86,2814515,82.2742175892643,84.4795878265037,81.6881056793674,82.3139539899353,2833185.64588108,0.0,1.0
2025-10-31,87.16,88.055,83.15,84.23,4511612,86.5856170620657,87.4747190270789,82.6020428947999,83.6749257129164,4541540.67687854,0.0,1.0
2025-11-03,85.5,86.65,84.9612,86.19,2901398,84.93655643422,86.0789779535107,84.4013071171819,85.6220093457944,2920645.00156796,0.0,1.0
2025-11-04,85.46,86.845,84.84,85.62,2122411,84.896820033549,86.2726929067817,84.2809058231488,85.0557656362329,2136490.43613557,0.0,1.0
2025-11-05,86.61,87.715,85.66,85.66,2208434,86.0392415528397,87.1369596213755,85.0955020369039,85.0955020369039,2223084.08684115,0.0,1.0
2025-11-06,85.57,86.94,85.025,86.17,1846088,85.0060951353942,86.3670668583753,84.4646866762521,85.6021411454589,1858334.39247377,0.0,1.0
2025-11-07,87.45,87.515,85.34,85.73,2291095,86.8737059669303,86.9382776180206,84.7776108315361,85.1650407380781,2306293.43505005,0.0,1.0
2025-11-10,87.3,89.0436,86.08,87.45,2094535,86.7246944644141,88.4568041696621,85.5127342439492,86.8737059669303,2108429.5151369,0.0,1.0
2025-11-11,87.07,88.0175,86.475,87.46,1849185,86.496210160556,87.4374661514498,85.9051312005751,86.883640067098,1861451.93704016,0.0,1.0
2025-11-12,84.85,88.2,84.78,86.98,2224081,84.2908399233166,87.6187634795112,84.2213012221424,86.4068032590463,2238834.88433241,0.0,1.0
2025-11-13,84.21,85.61,84.09,85.06,1804555,83.6550575125809,85.0458315360652,83.5358483105679,84.4994560268392,1816525.87504523,0.0,1.0
2025-11-14,82.91,84.21,82.27,83.31,1847590,82.91,84.21,82.27,83.31,1847590,0.55,1.0
2025-11-17,81.66,83.25,81.63,82.6,2469650,81.66,83.25,81.63,82.6,2469650,0.0,1.0
2025-11-18,80.96,82.1,80.72,81.35,1457119,80.96,82.1,80.72,81.35,1457119,0.0,1.0
2025-11-19,80.43,81.03,79.825,81.02,1608592,80.43,81.03,79.825,81.02,1608592,0.0,1.0
2025-11-20,79.9,81.5445,79.37,80.78,2300086,79.9,81.5445,79.37,80.78,2300086,0.0,1.0
2025-11-21,80.78,82.8799,79.23,80.01,1646651,80.78,82.8799,79.23,80.01,1646651,0.0,1.0
2025-11-24,80.76,81.05,79.49,80.03,2319004,80.76,81.05,79.49,80.03,2319004,0.0,1.0
2025-11-25,83.65,83.92,80.75,81.08,1877388,83.65,83.92,80.75,81.08,1877388,0.0,1.0
2025-11-26,83.25,84.35,83.2,83.46,1405732,83.25,84.35,83.2,83.46,1405732,0.0,1.0