date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-04-10,32.22,33.4,31.51,31.98,324264,31.8320690260189,32.9978617464008,31.1306174739248,31.5949586422125,328215.739651111,0.0,1.0
2019-04-11,33.0,33.195,32.67,32.67,474166,32.60267777339,32.7953299602327,32.2766509956561,32.2766509956561,479944.564945255,0.0,1.0
2019-04-12,33.4,33.98,33.17,33.17,1719903,32.9978617464008,33.5708785072664,32.7706309619196,32.7706309619196,1740863.10929725,0.0,1.0
2019-04-15,33.19,33.74,32.21,33.49,58681,32.7903901605701,33.3337681234599,31.8221894266937,33.0867781403282,59396.1334544285,0.0,1.0
2019-04-16,32.96,33.49,32.765,33.01,171989,32.5631593760889,33.0867781403282,32.3705071892461,32.6125573727152,174084.995086888,0.0,1.0
2019-04-17,32.67,33.46,32.42,33.17,241653,32.2766509956561,33.0571393423524,32.0296610125243,32.7706309619196,244597.97613645,0.0,1.0
2019-04-18,32.9,33.35,32.1,32.71,117878,32.5038817801373,32.9484637497744,31.7135138341157,32.3161693929571,119314.555296282,0.0,1.0
2019-04-22,32.7,33.0,32.11,33.0,100988,32.3062897936319,32.60267777339,31.723393433441,32.60267777339,102218.72028929,0.0,1.0
2019-04-23,32.7,32.825,32.24,32.67,70907,32.3062897936319,32.4297847851978,31.8518282246695,32.2766509956561,71771.1292386489,0.0,1.0
2019-04-24,32.59,33.0,32.11,33.0,256979,32.1976142010539,32.60267777339,31.723393433441,32.60267777339,260110.75099241,0.0,1.0
2019-04-25,32.44,32.75,32.1,32.63,53392,32.0494202111749,32.3556877902582,31.7135138341157,32.237132598355,54042.6774833224,0.0,1.0
2019-04-26,32.38,32.54,32.18,32.41,47248,31.9901426152233,32.1482162044276,31.7925506287179,32.0197814131991,47823.8018004948,0.0,1.0
2019-04-29,32.42,32.73,32.12,32.35,37438,32.0296610125243,32.3359285916077,31.7332730327662,31.9605038172474,37894.2493186363,0.0,1.0
2019-04-30,32.3,32.57,31.93,32.57,66528,31.9111058206211,32.1778550024034,31.5455606455861,32.1778550024034,67338.763253118,0.0,1.0
2019-05-01,31.63,32.33,31.52,32.13,42154,31.249172665828,31.9407446185969,31.1404970732501,31.7431526320915,42667.7222548692,0.0,1.0
2019-05-02,31.63,31.97,31.0,31.63,59586,31.249172665828,31.5850790428872,30.626757908336,31.249172665828,60312.1625060169,0.0,1.0
2019-05-03,31.41,31.75,31.01,31.75,145250,31.0318214806721,31.3677278577313,30.6366375076613,31.3677278577313,147020.132312942,0.0,1.0
2019-05-06,30.93,31.59,30.93,31.01,56501,30.5576007130591,31.2096542685269,30.5576007130591,30.6366375076613,57189.5662362378,0.0,1.0
2019-05-07,30.39,31.0,30.02,30.85,152349,30.0241023494946,30.626757908336,29.6585571744596,30.478563918457,154205.646387224,0.0,1.0
2019-05-08,30.42,30.99,29.74,30.27,88755,30.0537411474704,30.6168783090108,29.3819283933521,29.9055471575913,89836.6391974881,0.0,1.0
2019-05-09,30.55,30.92,29.7889,30.14,193807,30.1821759386989,30.5477211137339,29.4302396340526,29.7771123663628,196168.886631148,0.0,1.0
2019-05-10,30.25,30.595,29.69,30.42,103987,29.8857879589408,30.2266341356626,29.3325303967257,30.0537411474704,105254.268494498,0.0,1.0
2019-05-13,29.94,30.12,28.95,29.7,86803,29.5795203798574,29.7573531677123,28.6014400466557,29.342409996051,87860.8505690899,0.0,1.0
2019-05-14,30.07,30.26,29.55,29.72,599573,29.707955171086,29.8956675582661,29.1942160061719,29.3621691947015,606879.874638673,0.0,1.0
2019-05-15,30.1,30.92,27.9,29.76,106492,29.7375939690618,30.5477211137339,27.5640821175024,29.4016875920026,107789.796421823,0.0,1.0
2019-05-16,31.0,31.5,30.1,30.1,91829,30.626757908336,31.1207378745995,29.7375939690618,29.7375939690618,92948.1014124967,0.0,1.0
2019-05-17,31.19,32.0,30.485,30.74,86324,30.8144702955162,31.614717840863,30.1179585430846,30.369888325879,87376.0130931661,0.0,1.0
2019-05-20,31.89,32.0,30.88,30.97,197756,31.506042248285,31.614717840863,30.5082027164328,30.5971191103602,200166.012293826,0.0,1.0
2019-05-21,31.81,32.13,31.43,32.02,97517,31.4270054536829,31.7431526320915,31.0515806793226,31.6344770395135,98705.4199157393,0.0,1.0
2019-05-22,31.96,32.21,31.25,31.73,138864,31.5751994435619,31.8221894266937,30.8737478914678,31.3479686590807,140556.307425159,0.0,1.0
2019-05-23,31.74,31.9,30.82,31.69,94756,31.357848258406,31.5159218476103,30.4489251204812,31.3084502617796,95910.7721682968,0.0,1.0
2019-05-24,31.09,31.85,31.04,31.71,75862,30.7156743022635,31.466523850984,30.6662763056371,31.3282094604302,76786.5148194449,0.0,1.0
2019-05-28,31.33,31.67,30.62,31.1,457178,30.9527846860699,31.2886910631291,30.2513331339758,30.7255539015887,462749.535632125,0.0,1.0
2019-05-29,31.0,31.29,30.87,31.11,136881,30.626757908336,30.9132662887689,30.4983231171075,30.735433500914,138549.141006043,0.0,1.0
2019-05-30,31.0,31.0995,30.73,30.98,76784,30.626757908336,30.7250599216225,30.3600087265538,30.6069987096855,77719.7510465882,0.0,1.0
2019-05-31,30.14,30.835,30.0,30.71,37700,29.7771123663628,30.4637445194691,29.6387979758091,30.3402495279032,38159.4422595381,0.0,1.0
2019-06-03,30.02,30.13,29.75,30.07,52464,29.6585571744596,29.7672327670376,29.3918079926773,29.707955171086,53103.3681353954,0.0,1.0
2019-06-04,30.11,30.11,29.845,29.91,160461,29.747473568387,29.747473568387,29.4856641862674,29.5498815818816,162416.505687208,0.0,1.0
2019-06-05,30.01,30.11,29.47,30.02,56537,29.6486775751343,29.747473568387,29.1151792115698,29.6585571744596,57226.0049609418,0.0,1.0
2019-06-06,29.77,30.32,29.39,29.99,80806,29.4115671913279,29.9549451542177,29.0361424169676,29.6289183764838,81790.7663454703,0.0,1.0
2019-06-07,30.08,30.41,29.79,29.83,161579,29.7178347704112,30.0438615481451,29.4313263899784,29.4708447872795,163548.130526629,0.0,1.0
2019-06-10,31.03,31.52,30.25,30.25,288671,30.6563967063118,31.1404970732501,29.8857879589408,29.8857879589408,292188.974973558,0.0,1.0
2019-06-11,31.18,31.395,30.99,31.22,163222,30.8045906961909,31.0170020816842,30.6168783090108,30.844109093492,165211.15343465,0.0,1.0
2019-06-12,31.12,31.18,30.72,31.18,125906,30.7453131002393,30.8045906961909,30.3501291272285,30.8045906961909,127440.390905289,0.0,1.0
2019-06-13,31.06,31.25,30.87,31.11,101479,30.6860355042877,30.8737478914678,30.4983231171075,30.735433500914,102715.704006781,0.0,1.0
2019-06-14,31.16,32.3,30.69,32.3,177236,30.7848314975403,31.9111058206211,30.3204903292527,31.9111058206211,179395.939212507,0.0,1.0
2019-06-17,30.45,31.38,30.19,31.0,188381,30.0833799454462,31.0021826826963,29.8265103629892,30.626757908336,190676.761068807,0.0,1.0
2019-06-18,30.38,30.86,30.21,30.6,126663,30.0142227501693,30.4884435177823,29.8462695616397,30.2315739353252,128206.616310872,0.0,1.0
2019-06-19,28.92,29.85,28.56,29.68,538184,28.5718012486799,29.49060398593,28.2161356729702,29.3226507974004,544742.739337063,0.0,1.0
2019-06-20,29.82,31.19,29.79,30.75,1596816,29.4609651879542,30.8144702955162,29.4313263899784,30.3797679252043,1616276.07297365,0.0,1.0
2019-06-21,30.29,30.71,29.73,29.83,437555,29.9253063562419,30.3402495279032,29.3720487940268,29.4708447872795,442887.394108015,0.0,1.0
2019-06-24,29.17,30.57,29.17,30.57,346164,28.8187912318117,30.2019351373494,28.8187912318117,30.2019351373494,350382.630512751,0.0,1.0
2019-06-25,30.38,30.93,30.3,30.8,1111623,30.0142227501693,30.5576007130591,29.9351859555672,30.4291659218306,1125170.12421418,0.0,1.0
2019-06-26,30.21,30.6,30.21,30.35,676911,29.8462695616397,30.2315739353252,29.8462695616397,29.9845839521935,685160.377170987,0.0,1.0
2019-06-27,30.32,30.47,30.17,30.2,513030,29.9549451542177,30.1031391440967,29.8067511643387,29.8363899623145,519282.192636892,0.0,1.0
2019-06-28,29.75,30.34,29.54,30.15,3082705,29.3918079926773,29.9747043528682,29.1843364068467,29.7869919656881,3120273.3010793,0.0,1.0
2019-07-01,29.13,29.9326,29.11,29.85,319958,28.7792728345106,29.5722094763568,28.7595136358601,29.49060398593,323857.263301785,0.0,1.0
2019-07-02,29.19,29.39,29.05,29.12,509673,28.8385504304622,29.0361424169676,28.7002360399084,28.7693932351853,515884.281558238,0.0,1.0
2019-07-03,29.17,29.25,29.05,29.25,72050,28.8187912318117,28.8978280264138,28.7002360399084,28.8978280264138,72928.0587480031,0.0,1.0
2019-07-05,29.13,29.26,28.18,29.21,202332,28.7792728345106,28.9077076257391,27.84071089861,28.8583096291128,204797.779078431,0.0,1.0
2019-07-08,29.1,29.25,28.79,28.97,173631,28.8484300297875,28.9971332773637,28.5411099847966,28.7195538818881,175145.132500551,0.1,1.0
2019-07-09,28.9,29.06,28.57,29.04,206784,28.6501590330192,28.8087758304338,28.3230118883515,28.788948730757,208587.240060783,0.0,1.0
2019-07-10,28.7,29.0,28.635,29.0,164998,28.4518880362509,28.7492945314033,28.3874499623012,28.7492945314033,166436.849251147,0.0,1.0
2019-07-11,27.37,28.75,27.21,28.74,886886,27.1333859077417,28.501455785443,26.9747691103271,28.4915422356046,894620.004393706,0.0,1.0
2019-07-12,28.97,29.155,27.5,27.53,246561,28.7195538818881,28.9029545538988,27.2622620556411,27.2920027051563,248711.111578395,0.0,1.0
2019-07-15,28.95,29.17,28.76,29.0,119898,28.6997267822113,28.9178248786564,28.5113693352814,28.7492945314033,120943.559022012,0.0,1.0
2019-07-16,28.5,28.94,27.96,28.93,433565,28.2536170394826,28.6898132323729,27.7182853482082,28.6798996825344,437345.862044228,0.0,1.0
2019-07-17,28.28,28.65,27.86,28.5,452486,28.0355189430375,28.4023202870588,27.619149849824,28.2536170394826,456431.860811976,0.0,1.0
2019-07-18,28.5,28.75,28.35,28.35,461334,28.2536170394826,28.501455785443,28.1049137919064,28.1049137919064,465357.018948282,0.0,1.0
2019-07-19,27.94,28.72,27.87,28.49,376827,27.6984582485314,28.4717151359277,27.6290633996625,28.2437034896442,380113.083751087,0.0,1.0
2019-07-22,28.13,28.4,27.54,28.05,1057918,27.8868156954612,28.1544815410984,27.3019162549948,27.8075072967539,1067143.47256376,0.0,1.0
2019-07-23,28.2,28.45,28.05,28.21,1062026,27.9562105443301,28.2040492902905,27.8075072967539,27.9661240941686,1071287.29598419,0.0,1.0
2019-07-24,28.13,28.3,27.75,28.08,593662,27.8868156954612,28.0553460427143,27.5101008016015,27.8372479462692,598838.972594423,0.0,1.0
2019-07-25,27.52,28.1,27.43,28.05,998335,27.2820891553179,27.857075045946,27.1928672067722,27.8075072967539,1007040.88472069,0.0,1.0
2019-07-26,27.63,28.525,27.55,27.55,265388,27.3911382035405,28.2784009140786,27.3118298048332,27.3118298048332,267702.290628149,0.0,1.0
2019-07-29,26.32,27.2011,26.0,27.0,598272,26.0924631747081,26.9659460509709,25.7752295798789,26.7665845637204,603489.173657755,0.0,1.0
2019-07-30,26.07,26.3,25.23,26.28,638170,25.8446244287478,26.0726360750313,25.0118862423209,26.0528089753545,643735.100344272,0.0,1.0
2019-07-31,26.39,26.67,25.79,26.02,432541,26.161858023577,26.4394374190527,25.5670450332721,25.7950566795557,436312.932350334,0.0,1.0
2019-08-01,26.2,27.41,25.92,26.39,396588,25.9735005766472,27.1730401070954,25.6959211811715,26.161858023577,400046.407658358,0.0,1.0
2019-08-02,25.32,26.01,25.19,26.0,284041,25.1011081908666,25.7851431297173,24.9722320429672,25.7752295798789,286517.952327574,0.0,1.0
2019-08-05,24.6,25.03,24.33,24.98,344004,24.3873326025008,24.8136152455526,24.1196667568636,24.7640474963605,347003.853924238,0.0,1.0
2019-08-06,23.51,24.97,23.51,24.7,571577,23.3067556701135,24.7541339465221,23.3067556701135,24.4864681008849,576561.382467805,0.0,1.0
2019-08-07,23.46,23.91,23.23,23.25,252616,23.2571879209215,23.7032976636501,23.0291762746379,23.0490033743148,254818.913625787,0.0,1.0
2019-08-08,23.68,24.0,23.42,23.46,324950,23.4752860173666,23.7925196121959,23.2175337215678,23.2571879209215,327783.695342732,0.0,1.0
2019-08-09,23.41,24.0008,23.4,23.56,326551,23.2076201717294,23.7933126961829,23.197706621891,23.3563234193056,329398.656709846,0.0,1.0
2019-08-12,20.65,23.24,20.55,22.42,889767,20.4714804163269,23.0390898244763,20.3723449179427,22.2261787377263,897526.127878186,0.0,1.0
2019-08-13,21.07,21.6,20.35,20.49,2020072,20.8878495095403,21.4132676509763,20.1740739211744,20.3128636189122,2037687.84434031,0.0,1.0
2019-08-14,21.28,21.69,20.6,20.85,1875115,21.096034056147,21.502489599522,20.4219126671348,20.6697514130952,1891466.76070961,0.0,1.0
2019-08-15,21.44,22.33,21.275,21.37,1442770,21.2546508535616,22.1369567891806,21.0910772812278,21.1852560046927,1455351.5375585,0.0,1.0
2019-08-16,21.46,21.5,20.9844,21.48,312703,21.2744779532385,21.3141321525921,20.8029895229235,21.2943050529153,315429.896552572,0.0,1.0
2019-08-19,21.81,22.0,21.45,21.64,160434,21.621452197583,21.8098096445129,21.2645644034001,21.4529218503299,161833.049326407,0.0,1.0
2019-08-20,22.25,22.48,21.71,21.71,283851,22.0576483904733,22.2856600367568,21.5223166991988,21.5223166991988,286326.295450776,0.0,1.0
2019-08-21,22.2,22.64,22.14,22.4,251595,22.0080806412812,22.4442768341714,21.9485993422507,22.2063516380495,253789.010093106,0.0,1.0
2019-08-22,22.25,22.26,21.83,22.21,147719,22.0576483904733,22.0675619403117,21.6412792972598,22.0179941911196,149007.169387084,0.0,1.0
2019-08-23,21.33,22.11,21.28,22.11,340385,21.1456018053391,21.9188586927354,21.096034056147,21.9188586927354,343353.294781461,0.0,1.0
2019-08-26,21.35,21.63,21.26,21.44,122090,21.1654289050159,21.4430083004915,21.0762069564702,21.2546508535616,123154.674148005,0.0,1.0
2019-08-27,21.57,21.97,21.35,21.82,390318,21.383527001461,21.7800689949976,21.1654289050159,21.6313657474214,393721.730724065,0.0,1.0
2019-08-28,21.86,21.95,21.47,21.47,198055,21.6710199467751,21.7602418953208,21.2843915030769,21.2843915030769,199782.119652577,0.0,1.0
2019-08-29,22.5,22.59,21.835,22.01,219976,22.3054871364336,22.3947090849794,21.646236072179,21.8197231943513,221894.279632907,0.0,1.0
2019-08-30,22.65,22.84,22.27,22.51,142284,22.4541903840099,22.6425478309397,22.0774754901501,22.315400686272,143524.773990292,0.0,1.0
2019-09-03,22.19,22.62,22.12,22.55,230072,21.9981670914428,22.4244497344946,21.9287722425739,22.3550548856257,232078.320833645,0.0,1.0
2019-09-04,21.8,22.5,21.72,22.31,239934,21.6115386477446,22.3054871364336,21.5322302490373,22.1171296895037,242026.321459803,0.0,1.0
2019-09-05,22.78,22.93,21.855,22.01,1264527,22.5830665319092,22.7317697794855,21.6660631718559,21.8197231943513,1275554.18655381,0.0,1.0
2019-09-06,22.91,23.04,22.55,22.89,199517,22.7119426798086,22.840818827708,22.3550548856257,22.6921155801318,201256.868883508,0.0,1.0
2019-09-09,22.75,23.1,22.65,22.94,226337,22.553325882394,22.9003001267385,22.4541903840099,22.7416833293239,228310.750123982,0.0,1.0
2019-09-10,23.4,23.4,22.44,22.8,437640,23.197706621891,23.197706621891,22.2460058374031,22.6028936315861,441456.397691316,0.0,1.0
2019-09-11,24.11,24.32,23.4,23.4,370625,23.9015686604184,24.1097532070252,23.197706621891,23.197706621891,373856.999804279,0.0,1.0
2019-09-12,24.08,24.25,23.86,24.18,265363,23.8718280109032,24.0403583581562,23.6537299144581,23.9709635092873,267677.072618044,0.0,1.0
2019-09-13,24.14,24.41,23.875,24.17,198336,23.9313093099337,24.1989751555709,23.6686002392157,23.9610499594489,200065.570086155,0.0,1.0
2019-09-16,23.94,24.25,23.72,24.08,104105,23.7330383131654,24.0403583581562,23.5149402167203,23.8718280109032,105012.837678582,0.0,1.0
2019-09-17,23.72,23.96,23.455,23.84,91761,23.5149402167203,23.7528654128422,23.2522311460023,23.6339028147812,92561.193009215,0.0,1.0
2019-09-18,23.35,23.71,23.2,23.71,174150,23.1481388726989,23.5050266668818,22.9994356251227,23.5050266668818,175668.658390327,0.0,1.0
2019-09-19,23.21,23.69,23.1,23.41,111298,23.0093491749611,23.485199567205,22.9003001267385,23.2076201717294,112268.563545947,0.0,1.0
2019-09-20,23.1,23.4,22.87,23.18,312744,22.9003001267385,23.197706621891,22.672288480455,22.9796085254458,315471.254089145,0.0,1.0
2019-09-23,23.06,23.22,22.82,23.0,200354,22.8606459273849,23.0192627247995,22.6227207312629,22.8011646283544,202101.167861818,0.0,1.0
2019-09-24,22.71,23.39,22.68,23.13,246643,22.5136716830403,23.1877930720526,22.4839310335251,22.9300407762538,248793.826651539,0.0,1.0
2019-09-25,22.44,23.19,22.41,22.77,132850,22.2460058374031,22.9895220752843,22.2162651878879,22.5731529820708,134008.505697129,0.0,1.0
2019-09-26,22.07,22.44,21.9,22.32,109735,21.8792044933818,22.2460058374031,21.7106741461287,22.1270432393422,110691.933554192,0.0,1.0
2019-09-27,22.07,22.27,21.89,22.16,106418,21.8792044933818,22.0774754901501,21.7007605962903,21.9684264419275,107346.007973482,0.0,1.0
2019-09-30,22.83,23.31,22.05,22.05,152818,22.6326342811013,23.1084846733452,21.859377393705,21.859377393705,154150.634728068,0.0,1.0
2019-10-01,22.66,23.49,22.57,23.02,111386,22.4641039338483,23.2869285704367,22.3748819853025,22.8209917280312,112357.330941516,0.0,1.0
2019-10-02,22.18,22.615,22.01,22.54,311344,21.9882535416044,22.4194929595754,21.8197231943513,22.3451413357873,314059.045523273,0.0,1.0
2019-10-03,21.38,22.27,21.33,22.12,311513,21.1951695545312,22.0774754901501,21.1456018053391,21.9287722425739,314229.519271582,0.0,1.0
2019-10-04,22.08,22.11,21.27,21.41,197298,21.8891180432202,21.9188586927354,21.0861205063086,21.2249102040464,199018.518306602,0.0,1.0
2019-10-07,22.96,23.48,21.805,22.08,296220,22.7615104290007,23.2770150205983,21.6164954226638,21.8891180432202,298803.158130249,0.0,1.0
2019-10-08,22.44,22.8,22.29,22.75,96056,22.2460058374031,22.6028936315861,22.0973025898269,22.553325882394,96893.6471452272,0.0,1.0
2019-10-09,22.57,22.61,22.41,22.44,75096,22.3748819853025,22.4145361846562,22.2162651878879,22.2460058374031,75750.8674733278,0.0,1.0
2019-10-10,22.56,22.745,22.37,22.37,817292,22.3649684354641,22.5483691074748,22.1766109885342,22.1766109885342,824419.116584252,0.0,1.0
2019-10-11,23.08,23.25,22.72,22.72,147681,22.9796085254458,23.1488690735102,22.6211744236625,22.6211744236625,148326.176933159,0.1,1.0
2019-10-14,23.23,23.26,22.82,22.95,48357,23.1289560678556,23.1588255763375,22.7207394519356,22.8501739886907,48568.2581913499,0.0,1.0
2019-10-15,23.54,23.75,23.07,23.18,122396,23.4376076555024,23.646694214876,22.9696520226185,23.079173553719,122930.713848842,0.0,1.0
2019-10-16,22.89,23.75,22.85,23.4,79444,22.7904349717268,23.646694214876,22.7506089604176,23.29821661592,79791.0685889036,0.0,1.0
2019-10-17,22.91,23.4,22.87,22.96,163059,22.8103479773815,23.29821661592,22.7705219660722,22.860130491518,163771.359108781,0.0,1.0
2019-10-18,23.39,23.5,22.84,22.84,107312,23.2882601130926,23.3977816441931,22.7406524575903,22.7406524575903,107780.81607689,0.0,1.0
2019-10-21,23.74,23.9,23.55,23.55,108039,23.6367377120487,23.7960417572858,23.4475641583297,23.4475641583297,108510.992136304,0.0,1.0
2019-10-22,24.4,24.87,23.66,23.66,136951,24.2938668986516,24.7618225315354,23.5570856894302,23.5570856894302,137549.300567934,0.0,1.0
2019-10-23,24.45,24.58,23.9187,24.4,182787,24.3436494127882,24.4730839495433,23.8146604175729,24.2938668986516,183585.545216251,0.0,1.0
2019-10-24,24.3,24.47,24.29,24.43,411340,24.1943018703784,24.3635624184428,24.1843453675511,24.3237364071335,413137.029270424,0.0,1.0
2019-10-25,24.2,24.4,24.04,24.37,150727,24.0947368421053,24.2938668986516,23.9354327968682,24.2639973901696,151385.484054172,0.0,1.0
2019-10-28,24.78,25.01,24.35,24.35,116182,24.6722140060896,24.9012135711179,24.244084384515,24.244084384515,116689.566622979,0.0,1.0
2019-10-29,24.71,25.0,24.58,24.7,61871,24.6025184862984,24.8912570682906,24.4730839495433,24.5925619834711,62141.2970729576,0.0,1.0
2019-10-30,24.54,24.83,24.38,24.75,106701,24.433257938234,24.7219965202262,24.2739538929969,24.6423444976077,107167.146788991,0.0,1.0
2019-10-31,25.1,25.13,24.49,24.6,211952,24.9908220965637,25.0206916050457,24.3834754240974,24.4929969551979,212877.958934033,0.0,1.0
2019-11-01,25.1,25.32,24.8,25.2,103773,24.9908220965637,25.2098651587647,24.6921270117442,25.0903871248369,104226.355176933,0.0,1.0
2019-11-04,25.43,25.57,25.2,25.25,84400,25.3193866898652,25.4587777294476,25.0903871248369,25.1401696389735,84768.7199650501,0.0,1.0
2019-11-05,25.18,25.67,25.13,25.5,134937,25.0704741191823,25.5583427577207,25.0206916050457,25.3890822096564,135526.501965924,0.0,1.0
2019-11-06,25.08,25.265,24.99,25.09,98507,24.9709090909091,25.1551043932144,24.8813005654632,24.9808655937364,98937.3494975972,0.0,1.0
2019-11-07,25.1,25.25,24.8306,25.18,264017,24.9908220965637,25.1401696389735,24.7225939103958,25.0704741191823,265170.416339013,0.0,1.0
2019-11-08,24.88,25.1,24.74,25.1,71496,24.7717790343628,24.9908220965637,24.6323879947803,24.9908220965637,71808.3460026211,0.0,1.0
2019-11-11,24.9,24.97,24.7,24.7,124348,24.7916920400174,24.8613875598086,24.5925619834711,24.5925619834711,124891.241590214,0.0,1.0
2019-11-12,24.81,25.0,24.59,24.8,404724,24.7020835145715,24.8912570682906,24.4830404523706,24.6921270117442,406492.125819136,0.0,1.0
2019-11-13,24.78,25.0,24.69,24.79,70955,24.6722140060896,24.8912570682906,24.5826054806438,24.6821705089169,71264.9825251202,0.0,1.0
2019-11-14,24.28,24.9667,24.25,24.79,146786,24.1743888647238,24.8581019138756,24.1445193562418,24.6821705089169,147427.26692879,0.0,1.0
2019-11-15,22.81,23.77,21.6201,23.03,696125,22.7107829491083,23.6666072205307,21.5260586776859,22.9298260113093,699166.175185671,0.0,1.0
2019-11-18,23.11,23.14,22.45,22.65,168214,23.0094780339278,23.0393475424097,22.3523488473249,22.5514789038712,168948.879860201,0.0,1.0
2019-11-19,22.7,23.26,22.52,23.12,313555,22.6012614180078,23.1588255763375,22.4220443671161,23.0194345367551,314924.833988642,0.0,1.0
2019-11-20,22.57,22.955,22.55,22.57,267919,22.4718268812527,22.8551522401044,22.4519138755981,22.4718268812527,269089.463084317,0.0,1.0
2019-11-21,22.93,23.17,22.48,22.53,185282,22.8302609830361,23.0692170508917,22.3822183558069,22.4320008699435,186091.445172564,0.0,1.0
2019-11-22,23.17,23.34,22.95,23.02,121728,23.0692170508917,23.2384775989561,22.8501739886907,22.9198695084819,122259.795543906,0.0,1.0
2019-11-25,23.25,23.58,23.18,23.24,177491,23.1488690735102,23.4774336668117,23.079173553719,23.1389125706829,178266.408475317,0.0,1.0
2019-11-26,23.4,23.58,23.15,23.17,816441,23.29821661592,23.4774336668117,23.0493040452371,23.0692170508917,820007.802096984,0.0,1.0
2019-11-27,23.81,23.91,23.31,23.45,272456,23.7064332318399,23.8059982601131,23.2086080904741,23.3479991300565,273646.283966798,0.0,1.0
2019-11-29,24.3,24.49,23.73,23.73,199621,24.1943018703784,24.3834754240974,23.6267812092214,23.6267812092214,200493.088248143,0.0,1.0
2019-12-02,23.89,24.6,23.81,24.28,240103,23.7860852544585,24.4929969551979,23.7064332318399,24.1743888647238,241151.942769768,0.0,1.0
2019-12-03,23.73,23.93,23.48,23.62,166611,23.6267812092214,23.8259112657677,23.3778686385385,23.5172596781209,167338.876802097,0.0,1.0
2019-12-04,23.39,23.87,23.2,23.76,182199,23.2882601130926,23.7661722488038,23.0990865593736,23.6566507177033,182994.976408913,0.0,1.0
2019-12-05,23.65,23.805,23.42,23.43,199781,23.5471291866029,23.7014549804263,23.3181296215746,23.3280861244019,200653.787243337,0.0,1.0
2019-12-06,23.88,24.0,23.31,23.81,249952,23.7761287516311,23.8956067855589,23.2086080904741,23.7064332318399,251043.970292705,0.0,1.0
2019-12-09,23.6,24.38,23.53,23.82,205566,23.4973466724663,24.2739538929969,23.4276511526751,23.7163897346672,206464.060288335,0.0,1.0
2019-12-10,23.99,24.16,23.42,23.51,162509,23.8856502827316,24.054910830796,23.3181296215746,23.4077381470204,163218.9563128,0.0,1.0
2019-12-11,24.12,24.33,24.01,24.02,130945,24.0150848194867,24.2241713788604,23.9055632883863,23.9155197912136,131517.062035824,0.0,1.0
2019-12-12,24.71,24.9946,24.12,24.12,247056,24.6025184862984,24.8858805567638,24.0150848194867,24.0150848194867,248135.318479685,0.0,1.0
2019-12-13,25.2,25.28,24.665,24.71,267926,25.0903871248369,25.1700391474554,24.5577142235755,24.6025184862984,269096.493665356,0.0,1.0
2019-12-16,25.18,25.6,25.1,25.16,278528,25.0704741191823,25.4886472379295,24.9908220965637,25.0505611135276,279744.810834425,0.0,1.0
2019-12-17,24.8,25.55,24.7,25.24,237213,24.6921270117442,25.4388647237929,24.5925619834711,25.1302131361461,238249.31716907,0.0,1.0
2019-12-18,25.84,26.05,24.87,24.87,278778,25.7276033057851,25.9366898651588,24.7618225315354,24.7618225315354,279995.903014417,0.0,1.0
2019-12-19,25.39,25.71,25.01,25.71,154142,25.2795606785559,25.59816876903,24.9012135711179,25.59816876903,154815.403232853,0.0,1.0
2019-12-20,25.86,26.04,25.52,25.52,598069,25.7475163114398,25.9267333623314,25.408995215311,25.408995215311,600681.795980777,0.0,1.0
2019-12-23,26.12,26.24,25.74,25.89,161879,26.00638538495,26.1258634188778,25.628038277512,25.7773858199217,162586.204019222,0.0,1.0
2019-12-24,25.94,26.32,25.91,26.13,101668,25.8271683340583,26.2055154414963,25.7972988255763,26.0163418877773,102112.159021407,0.0,1.0
2019-12-26,26.14,26.27,25.99,25.99,85804,26.0262983906046,26.1557329273597,25.8769508481949,25.8769508481949,86178.8536478812,0.0,1.0
2019-12-27,26.03,26.31,25.98,26.25,118325,25.9167768595041,26.195558938669,25.8669943453675,26.1358199217051,118841.928789865,0.0,1.0
2019-12-30,25.72,26.14,25.71,26.12,115226,25.6081252718573,26.0262983906046,25.59816876903,26.00638538495,115729.390126693,0.0,1.0
2019-12-31,25.65,25.82,25.5,25.64,160801,25.5384297520661,25.7076903001305,25.3890822096564,25.5284732492388,161503.4945391,0.0,1.0
2020-01-02,25.28,26.02,25.105,25.89,178784,25.1700391474554,25.9068203566768,24.9958003479774,25.7773858199217,179565.057230232,0.0,1.0
2020-01-03,25.19,25.42,24.96,25.06,159581,25.0804306220096,25.3094301870378,24.8514310569813,24.9509960852545,160278.164700742,0.0,1.0
2020-01-06,25.83,26.21,24.8,24.97,212251,25.7176468029578,26.0959939103958,24.6921270117442,24.8613875598086,213178.265181302,0.0,1.0
2020-01-07,25.72,25.91,25.48,25.59,141050,25.6081252718573,25.7972988255763,25.3691692040017,25.4786907351022,141666.20795107,0.0,1.0
2020-01-08,26.0,26.29,25.78,25.78,324681,25.8869073510222,26.1756459330143,25.6678642888212,25.6678642888212,326099.440366972,0.0,1.0
2020-01-09,26.17,26.4,26.13,26.3,211779,26.0561678990866,26.2851674641148,26.0163418877773,26.1856024358417,212704.203145478,0.0,1.0
2020-01-10,26.57,26.67,26.26,26.26,179424,26.4544280121792,26.5539930404524,26.1457764245324,26.1457764245324,180207.853211009,0.0,1.0
2020-01-13,25.76,26.9,25.57,26.47,94871,25.6479512831666,26.7829926054806,25.4587777294476,26.354862983906,95285.4648318043,0.0,1.0
2020-01-14,25.65,26.29,25.56,25.74,38189,25.5384297520661,26.1756459330143,25.4488212266203,25.628038277512,38355.8370467453,0.0,1.0
2020-01-15,25.91,26.06,25.35,25.65,47444,25.7972988255763,25.9466463679861,25.2397346672466,25.5384297520661,47651.2695500219,0.0,1.0
2020-01-16,25.99,26.19,25.77,26.06,54755,25.8769508481949,26.0760809047412,25.6579077859939,25.9466463679861,54994.2092616863,0.0,1.0
2020-01-17,25.81,26.15,25.645,26.15,44081,25.6977337973032,26.0362548934319,25.5334515006525,26.0362548934319,44273.5775447793,0.0,1.0
2020-01-21,25.64,25.72,25.4,25.67,46403,25.5284732492388,25.6081252718573,25.2895171813832,25.5583427577207,46605.7217125382,0.0,1.0
2020-01-22,25.9,26.24,25.69,25.69,70018,25.787342322749,26.1258634188778,25.5782557633754,25.5782557633754,70323.8890345129,0.0,1.0
2020-01-23,26.15,26.24,25.56,25.78,77802,26.0362548934319,26.1258634188778,25.4488212266203,25.6678642888212,78141.8951507209,0.0,1.0
2020-01-24,26.22,26.5,26.13,26.26,84164,26.1059504132231,26.384732492388,26.0163418877773,26.1457764245324,84531.6889471386,0.0,1.0
2020-01-27,26.27,26.5,25.35,25.9,53363,26.1557329273597,26.384732492388,25.2397346672466,25.787342322749,53596.128003495,0.0,1.0
2020-01-28,26.66,26.89,26.31,26.5,80836,26.5440365376251,26.7730361026533,26.195558938669,26.384732492388,81189.1498470947,0.0,1.0
2020-01-29,26.74,27.08,26.43,26.66,86115,26.6236885602436,26.9622096563723,26.3150369725968,26.5440365376251,86491.2123197902,0.0,1.0
2020-01-30,27.11,27.45,26.47,26.65,282946,26.9920791648543,27.330600260983,26.354862983906,26.5340800347977,284182.111839231,0.0,1.0
2020-01-31,26.65,27.36,26.12,27.05,136993,26.5340800347977,27.2409917355372,26.00638538495,26.9323401478904,137591.484054172,0.0,1.0
2020-02-03,26.16,26.97,25.96,26.7,88331,26.0462113962592,26.8526881252719,25.8470813397129,26.5838625489343,88716.893403233,0.0,1.0
2020-02-04,26.0,26.53,25.88,26.15,89352,25.8869073510222,26.4146020008699,25.7674293170944,26.0362548934319,89742.3538663171,0.0,1.0
2020-02-05,26.44,26.71,25.76,25.98,125223,26.3249934754241,26.5938190517616,25.6479512831666,25.8669943453675,125770.064220183,0.0,1.0
2020-02-06,26.53,26.87,26.26,26.4,87709,26.4146020008699,26.7531230969987,26.1457764245324,26.2851674641148,88092.1760594147,0.0,1.0
2020-02-07,26.41,26.63,26.13,26.59,50735,26.2951239669421,26.5141670291431,26.0163418877773,26.4743410178338,50956.6470074269,0.0,1.0
2020-02-10,26.64,26.735,26.16,26.33,33502,26.5241235319704,26.6187103088299,26.0462113962592,26.2154719443236,33648.3608562691,0.0,1.0
2020-02-11,29.54,29.69,27.55,27.55,365392,29.4115093518921,29.5608568943019,27.4301652892562,27.4301652892562,366988.29532547,0.0,1.0
2020-02-12,29.87,30.45,29.7206,30.0,144211,29.7400739451936,30.3175511091779,29.5913237929535,29.8695084819487,144841.01747488,0.0,1.0
2020-02-13,29.6,29.94,29.35,29.94,80114,29.471248368856,29.8097694649848,29.2223357981731,29.8097694649848,80463.9956312801,0.0,1.0
2020-02-14,29.73,29.9,29.48,29.61,64957,29.6006829056111,29.7699434536755,29.3517703349282,29.4812048716833,65240.7789427699,0.0,1.0
2020-02-18,29.7,29.9,29.42,29.8,72936,29.5708133971292,29.7699434536755,29.2920313179643,29.6703784254023,73254.6369593709,0.0,1.0
2020-02-19,29.72,29.86,29.58,29.69,103023,29.5907264027838,29.7301174423662,29.4513353632014,29.5608568943019,103473.078636959,0.0,1.0
2020-02-20,29.61,29.95,29.61,29.71,138649,29.4812048716833,29.8197259678121,29.4812048716833,29.5807698999565,139254.718654434,0.0,1.0
2020-02-21,29.49,29.78,29.12,29.61,129398,29.3617268377555,29.6504654197477,28.9933362331448,29.4812048716833,129963.303626038,0.0,1.0
2020-02-24,29.21,29.56,28.57,28.76,120266,29.0829447585907,29.4314223575468,28.4457285776424,28.6349021313615,120791.408475317,0.0,1.0
2020-02-25,27.83,29.32,27.78,29.32,186363,27.708947368421,29.1924662896912,27.6591648542845,29.1924662896912,187177.167758847,0.0,1.0
2020-02-26,27.19,27.96,26.9141,27.96,150898,27.0717311874728,27.8383819051762,26.7970312744672,27.8383819051762,151557.231105286,0.0,1.0
2020-02-27,26.64,27.2,25.99,26.75,165077,26.5241235319704,27.0816876903001,25.8769508481949,26.6336450630709,165798.175185671,0.0,1.0
2020-02-28,26.0,26.19,25.3,25.83,440081,25.8869073510222,26.0760809047412,25.18995215311,25.7176468029578,442003.590650939,0.0,1.0
2020-03-02,25.89,26.17,24.85,26.17,190141,25.7773858199217,26.0561678990866,24.7419095258808,26.0561678990866,190971.672782875,0.0,1.0
2020-03-03,25.86,26.56,25.19,25.97,265367,25.7475163114398,26.4444715093519,25.0804306220096,25.8570378425402,266526.314110965,0.0,1.0
2020-03-04,25.15,26.02,24.65,26.02,251280,25.0406046107003,25.9068203566768,24.5427794693345,25.9068203566768,252377.771952818,0.0,1.0
2020-03-05,22.89,24.81,22.675,24.81,265965,22.89,24.81,22.675,24.81,265965,0.1,1.0
2020-03-06,22.68,23.25,22.0,22.18,173347,22.68,23.25,22.0,22.18,173347,0.0,1.0
2020-03-09,21.0,21.635,20.26,20.75,214683,21.0,21.635,20.26,20.75,214683,0.0,1.0
2020-03-10,21.07,21.48,20.445,21.48,229282,21.07,21.48,20.445,21.48,229282,0.0,1.0
2020-03-11,19.49,20.77,19.09,20.58,195012,19.49,20.77,19.09,20.58,195012,0.0,1.0
2020-03-12,16.53,18.15,15.86,18.15,1754310,16.53,18.15,15.86,18.15,1754310,0.0,1.0
2020-03-13,16.55,17.515,15.74,17.03,339900,16.55,17.515,15.74,17.03,339900,0.0,1.0
2020-03-16,12.47,15.1,11.78,14.41,782306,12.47,15.1,11.78,14.41,782306,0.0,1.0
2020-03-17,11.14,12.9,10.71,12.69,543496,11.14,12.9,10.71,12.69,543496,0.0,1.0
2020-03-18,7.67,10.68,7.4001,10.64,239195,7.67,10.68,7.4001,10.64,239195,0.0,1.0
2020-03-19,8.67,8.74,7.22,7.58,424934,8.67,8.74,7.22,7.58,424934,0.0,1.0
2020-03-20,7.65,10.06,7.41,8.99,894164,7.65,10.06,7.41,8.99,894164,0.0,1.0
2020-03-23,7.78,8.07,7.23,8.07,903205,7.78,8.07,7.23,8.07,903205,0.0,1.0
2020-03-24,10.76,10.84,8.17,8.17,454809,10.76,10.84,8.17,8.17,454809,0.0,1.0
2020-03-25,13.03,13.455,10.83,10.9,455654,13.03,13.455,10.83,10.9,455654,0.0,1.0
2020-03-26,14.38,14.73,13.19,13.19,311685,14.38,14.73,13.19,13.19,311685,0.0,1.0
2020-03-27,13.15,14.12,12.96,13.56,488280,13.15,14.12,12.96,13.56,488280,0.0,1.0
2020-03-30,12.65,13.32,12.05,12.9,367984,12.65,13.32,12.05,12.9,367984,0.0,1.0
2020-03-31,13.01,13.3,12.27,12.27,285712,13.01,13.3,12.27,12.27,285712,0.0,1.0
2020-04-01,11.08,12.3,10.71,12.29,253566,11.08,12.3,10.71,12.29,253566,0.0,1.0
2020-04-02,10.67,11.34,10.46,10.77,279887,10.67,11.34,10.46,10.77,279887,0.0,1.0
2020-04-03,10.23,11.48,9.32,10.69,221524,10.23,11.48,9.32,10.69,221524,0.0,1.0
2020-04-06,12.0,12.5,10.93,10.93,195100,12.0,12.5,10.93,10.93,195100,0.0,1.0
2020-04-07,12.08,13.97,11.61,12.73,406968,12.08,13.97,11.61,12.73,406968,0.0,1.0
2020-04-08,13.6,14.04,12.31,12.56,275833,13.6,14.04,12.31,12.56,275833,0.0,1.0
2020-04-09,13.97,15.1,13.16,14.31,371862,13.97,15.1,13.16,14.31,371862,0.0,1.0
2020-04-13,13.16,14.19,12.53,13.87,281754,13.16,14.19,12.53,13.87,281754,0.0,1.0
2020-04-14,13.56,14.35,13.23,13.46,153730,13.56,14.35,13.23,13.46,153730,0.0,1.0
2020-04-15,12.35,13.05,12.0,12.97,235812,12.35,13.05,12.0,12.97,235812,0.0,1.0
2020-04-16,11.92,12.2,11.32,12.12,232565,11.92,12.2,11.32,12.12,232565,0.0,1.0
2020-04-17,11.85,13.2366,11.47,13.03,361481,11.85,13.2366,11.47,13.03,361481,0.0,1.0
2020-04-20,11.36,12.18,11.09,12.15,299192,11.36,12.18,11.09,12.15,299192,0.0,1.0
2020-04-21,11.43,11.6,10.7,10.81,226826,11.43,11.6,10.7,10.81,226826,0.0,1.0
2020-04-22,11.36,11.94,11.24,11.92,140153,11.36,11.94,11.24,11.92,140153,0.0,1.0
2020-04-23,11.57,11.85,11.35,11.49,538701,11.57,11.85,11.35,11.49,538701,0.0,1.0
2020-04-24,13.72,14.17,12.5,12.5,777460,13.72,14.17,12.5,12.5,777460,0.0,1.0
2020-04-27,14.1,14.56,13.8162,13.99,517695,14.1,14.56,13.8162,13.99,517695,0.0,1.0
2020-04-28,14.93,15.9599,14.22,15.07,392339,14.93,15.9599,14.22,15.07,392339,0.0,1.0
2020-04-29,16.0,16.3748,15.52,16.0,533840,16.0,16.3748,15.52,16.0,533840,0.0,1.0
2020-04-30,15.78,16.04,15.0322,15.99,309029,15.78,16.04,15.0322,15.99,309029,0.0,1.0
2020-05-01,14.98,15.19,14.45,15.03,353966,14.98,15.19,14.45,15.03,353966,0.0,1.0
2020-05-04,14.94,15.0423,13.9,14.46,191341,14.94,15.0423,13.9,14.46,191341,0.0,1.0
2020-05-05,15.01,15.4687,14.81,15.32,151136,15.01,15.4687,14.81,15.32,151136,0.0,1.0
2020-05-06,14.82,15.35,14.71,15.35,184879,14.82,15.35,14.71,15.35,184879,0.0,1.0
2020-05-07,15.38,15.43,14.56,14.99,179520,15.38,15.43,14.56,14.99,179520,0.0,1.0
2020-05-08,16.25,16.505,15.57,15.93,356470,16.25,16.505,15.57,15.93,356470,0.0,1.0
2020-05-11,16.46,16.54,15.4,16.22,286710,16.46,16.54,15.4,16.22,286710,0.0,1.0
2020-05-12,16.03,16.79,15.88,16.55,199159,16.03,16.79,15.88,16.55,199159,0.0,1.0
2020-05-13,15.01,15.92,14.955,15.5,424277,15.01,15.92,14.955,15.5,424277,0.0,1.0
2020-05-14,15.18,15.86,14.15,14.19,232556,15.18,15.86,14.15,14.19,232556,0.0,1.0
2020-05-15,15.45,16.0,14.88,15.21,592112,15.45,16.0,14.88,15.21,592112,0.0,1.0
2020-05-18,17.0,17.25,16.23,16.25,371016,17.0,17.25,16.23,16.25,371016,0.0,1.0
2020-05-19,17.58,18.4,16.87,16.87,389688,17.58,18.4,16.87,16.87,389688,0.0,1.0
2020-05-20,18.55,19.26,18.19,18.19,420776,18.55,19.26,18.19,18.19,420776,0.0,1.0
2020-05-21,18.79,19.6,18.64,18.72,149582,18.79,19.6,18.64,18.72,149582,0.0,1.0
2020-05-22,19.1,19.3599,18.6029,19.07,229999,19.1,19.3599,18.6029,19.07,229999,0.0,1.0
2020-05-26,20.03,20.59,19.83,19.86,358405,20.03,20.59,19.83,19.86,358405,0.0,1.0
2020-05-27,21.04,21.4,20.3801,20.63,419792,21.04,21.4,20.3801,20.63,419792,0.0,1.0
2020-05-28,20.67,21.92,20.53,21.45,473160,20.67,21.92,20.53,21.45,473160,0.0,1.0
2020-05-29,20.91,21.63,20.64,20.98,269296,20.91,21.63,20.64,20.98,269296,0.0,1.0
2020-06-01,21.79,22.18,20.9101,21.04,638362,21.79,22.18,20.9101,21.04,638362,0.0,1.0
2020-06-02,22.01,22.38,21.66,22.09,180084,22.01,22.38,21.66,22.09,180084,0.0,1.0
2020-06-03,22.79,23.19,22.52,22.68,235675,22.79,23.19,22.52,22.68,235675,0.0,1.0
2020-06-04,22.74,23.06,22.39,22.55,408346,22.74,23.06,22.39,22.55,408346,0.0,1.0
2020-06-05,23.88,25.14,23.65,24.34,404341,23.88,25.14,23.65,24.34,404341,0.0,1.0
2020-06-08,24.79,27.59,24.75,25.2,455335,24.79,27.59,24.75,25.2,455335,0.0,1.0
2020-06-09,24.02,24.42,22.86,23.82,225215,24.02,24.42,22.86,23.82,225215,0.0,1.0
2020-06-10,23.83,24.15,22.82,23.8,662878,23.83,24.15,22.82,23.8,662878,0.0,1.0
2020-06-11,21.69,22.95,21.57,22.4,314679,21.69,22.95,21.57,22.4,314679,0.0,1.0
2020-06-12,22.31,23.49,21.595,22.86,201504,22.31,23.49,21.595,22.86,201504,0.0,1.0
2020-06-15,22.55,23.14,20.94,21.32,273950,22.55,23.14,20.94,21.32,273950,0.0,1.0
2020-06-16,23.35,23.85,22.88,23.85,229185,23.35,23.85,22.88,23.85,229185,0.0,1.0
2020-06-17,23.86,24.16,22.98,23.34,241044,23.86,24.16,22.98,23.34,241044,0.0,1.0
2020-06-18,23.45,24.3,23.33,23.54,140271,23.45,24.3,23.33,23.54,140271,0.0,1.0
2020-06-19,23.12,24.11,22.73,23.94,213895,23.12,24.11,22.73,23.94,213895,0.0,1.0
2020-06-22,23.31,23.67,22.1324,22.79,262959,23.31,23.67,22.1324,22.79,262959,0.0,1.0
2020-06-23,23.77,24.2,23.27,23.68,129073,23.77,24.2,23.27,23.68,129073,0.0,1.0
2020-06-24,21.55,23.4,21.54,23.2,165218,21.55,23.4,21.54,23.2,165218,0.0,1.0
2020-06-25,21.51,22.55,20.81,21.09,173145,21.51,22.55,20.81,21.09,173145,0.0,1.0
2020-06-26,20.88,21.56,20.57,21.38,327891,20.88,21.56,20.57,21.38,327891,0.0,1.0
2020-06-29,21.78,21.96,20.53,21.16,139200,21.78,21.96,20.53,21.16,139200,0.0,1.0
2020-06-30,22.29,22.32,21.1,21.44,187100,22.29,22.32,21.1,21.44,187100,0.0,1.0
2020-07-01,22.19,22.9,21.82,22.37,95900,22.19,22.9,21.82,22.37,95900,0.0,1.0
2020-07-02,22.15,23.29,22.04,23.11,99800,22.15,23.29,22.045,23.11,99800,0.0,1.0
2020-07-06,22.03,22.9,21.72,22.9,117400,22.03,22.9,21.72,22.9,117400,0.0,1.0
2020-07-07,20.65,21.84,20.52,21.66,198500,20.65,21.845,20.52,21.66,198500,0.0,1.0
2020-07-08,20.58,20.97,19.65,20.67,190000,20.58,20.97,19.65,20.67,190000,0.0,1.0
2020-07-09,20.0,20.4,19.51,20.4,141500,20.0,20.4,19.51,20.4,141500,0.0,1.0
2020-07-10,20.1,20.31,19.87,19.93,85100,20.1,20.31,19.87,19.93,85100,0.0,1.0
2020-07-13,19.93,20.94,19.78,20.4,119000,19.93,20.94,19.78,20.4,119000,0.0,1.0
2020-07-14,20.04,20.45,19.5,19.99,116300,20.04,20.455,19.5,19.99,116300,0.0,1.0
2020-07-15,22.3,22.78,20.77,20.77,261600,22.3,22.78,20.77,20.77,261600,0.0,1.0
2020-07-16,21.85,22.1,21.4,22.1,70700,21.85,22.1,21.395,22.1,70700,0.0,1.0
2020-07-17,21.2,21.99,21.04,21.74,88000,21.2,21.99,21.04,21.74,88000,0.0,1.0
2020-07-20,20.5,21.14,20.13,20.96,65122,20.5,21.14,20.13,20.96,65122,0.0,1.0
2020-07-21,21.38,21.52,20.75,20.91,105156,21.38,21.52,20.75,20.91,105156,0.0,1.0
2020-07-22,21.46,22.09,21.36,21.36,107952,21.46,22.09,21.36,21.36,107952,0.0,1.0
2020-07-23,20.93,21.5975,20.8,21.41,91695,20.93,21.5975,20.8,21.41,91695,0.0,1.0
2020-07-24,21.04,21.19,20.53,20.96,74896,21.04,21.19,20.53,20.96,74896,0.0,1.0
2020-07-27,20.56,21.085,20.56,20.99,200913,20.56,21.085,20.56,20.99,200913,0.0,1.0
2020-07-28,20.7,20.95,20.52,20.52,129150,20.7,20.95,20.52,20.52,129150,0.0,1.0
2020-07-29,23.17,23.835,20.95,21.04,594984,23.17,23.835,20.95,21.04,594984,0.0,1.0
2020-07-30,23.16,23.68,22.7,23.34,181658,23.16,23.68,22.7,23.34,181658,0.0,1.0
2020-07-31,21.56,23.25,21.36,23.25,138195,21.56,23.25,21.36,23.25,138195,0.0,1.0
2020-08-03,21.99,22.35,21.4,22.0,137383,21.99,22.35,21.4,22.0,137383,0.0,1.0
2020-08-04,22.6,22.8,21.91,22.04,229618,22.6,22.8,21.91,22.04,229618,0.0,1.0
2020-08-05,22.99,23.19,22.035,22.9,159617,22.99,23.19,22.035,22.9,159617,0.0,1.0
2020-08-06,23.45,23.95,22.79,22.79,268699,23.45,23.95,22.79,22.79,268699,0.0,1.0
2020-08-07,23.82,24.85,23.35,23.35,240314,23.82,24.85,23.35,23.35,240314,0.0,1.0
2020-08-10,24.26,24.97,24.12,24.28,249491,24.26,24.97,24.12,24.28,249491,0.0,1.0
2020-08-11,25.3,26.46,24.925,26.0,210858,25.3,26.46,24.925,26.0,210858,0.0,1.0
2020-08-12,25.01,26.52,24.65,26.52,128373,25.01,26.52,24.65,26.52,128373,0.0,1.0
2020-08-13,25.83,26.6,24.565,24.92,291951,25.83,26.6,24.565,24.92,291951,0.0,1.0
2020-08-14,25.58,25.86,25.19,25.65,155622,25.58,25.86,25.19,25.65,155622,0.0,1.0
2020-08-17,25.7,26.02,25.19,25.5,100856,25.7,26.02,25.19,25.5,100856,0.0,1.0
2020-08-18,25.89,26.22,25.285,25.62,268229,25.89,26.22,25.285,25.62,268229,0.0,1.0
2020-08-19,26.91,27.57,26.01,26.32,808282,26.91,27.57,26.01,26.32,808282,0.0,1.0
2020-08-20,25.62,26.655,25.2201,26.09,166867,25.62,26.655,25.2201,26.09,166867,0.0,1.0
2020-08-21,24.83,25.81,24.66,25.42,105154,24.83,25.81,24.66,25.42,105154,0.0,1.0
2020-08-24,24.71,25.33,24.385,25.0,134196,24.71,25.33,24.385,25.0,134196,0.0,1.0
2020-08-25,24.79,25.03,24.45,24.85,54578,24.79,25.03,24.45,24.85,54578,0.0,1.0
2020-08-26,24.85,25.01,24.48,24.8,57880,24.85,25.01,24.48,24.8,57880,0.0,1.0
2020-08-27,25.29,25.8,25.09,25.1,142479,25.29,25.8,25.09,25.1,142479,0.0,1.0
2020-08-28,25.85,25.895,25.29,25.58,127179,25.85,25.895,25.29,25.58,127179,0.0,1.0
2020-08-31,23.93,25.85,23.67,25.59,163137,23.93,25.85,23.67,25.59,163137,0.0,1.0
2020-09-01,24.4,24.5,23.49,23.64,78511,24.4,24.5,23.49,23.64,78511,0.0,1.0
2020-09-02,24.65,24.78,23.9,24.35,175646,24.65,24.78,23.9,24.35,175646,0.0,1.0
2020-09-03,22.6,25.09,22.38,24.76,239262,22.6,25.09,22.38,24.76,239262,0.0,1.0
2020-09-04,22.32,23.275,21.66,23.12,83816,22.32,23.275,21.66,23.12,83816,0.0,1.0
2020-09-08,22.3,22.41,21.6,22.0,170841,22.3,22.41,21.6,22.0,170841,0.0,1.0
2020-09-09,23.05,23.43,22.17,22.66,282382,23.05,23.43,22.17,22.66,282382,0.0,1.0
2020-09-10,23.41,24.2,22.96,22.96,247542,23.41,24.2,22.96,22.96,247542,0.0,1.0
2020-09-11,22.94,23.86,22.09,23.66,118957,22.94,23.86,22.09,23.66,118957,0.0,1.0
2020-09-14,23.98,24.38,23.3,23.31,176879,23.98,24.38,23.3,23.31,176879,0.0,1.0
2020-09-15,24.37,24.9502,23.78,24.36,114163,24.37,24.9502,23.78,24.36,114163,0.0,1.0
2020-09-16,23.9,24.74,23.88,24.74,79601,23.9,24.74,23.88,24.74,79601,0.0,1.0
2020-09-17,23.57,23.64,22.82,23.18,92178,23.57,23.64,22.82,23.18,92178,0.0,1.0
2020-09-18,22.64,24.03,22.4,23.81,431609,22.64,24.03,22.4,23.81,431609,0.0,1.0
2020-09-21,22.74,22.81,21.5,21.84,145318,22.74,22.81,21.5,21.84,145318,0.0,1.0
2020-09-22,23.9,24.08,22.95,22.95,130023,23.9,24.08,22.95,22.95,130023,0.0,1.0
2020-09-23,23.36,24.1,23.09,24.01,149673,23.36,24.1,23.09,24.01,149673,0.0,1.0
2020-09-24,23.84,24.07,22.79,23.42,142118,23.84,24.07,22.79,23.42,142118,0.0,1.0
2020-09-25,25.34,25.68,23.79,23.82,139835,25.34,25.68,23.79,23.82,139835,0.0,1.0
2020-09-28,25.75,25.93,25.42,25.93,156124,25.75,25.93,25.42,25.93,156124,0.0,1.0
2020-09-29,25.61,25.75,25.03,25.65,166651,25.61,25.75,25.03,25.65,166651,0.0,1.0
2020-09-30,26.27,26.96,25.84,25.84,298269,26.27,26.96,25.84,25.84,298269,0.0,1.0
2020-10-01,26.85,27.38,25.93,26.61,149822,26.85,27.38,25.93,26.61,149822,0.0,1.0
2020-10-02,27.52,28.05,25.64,26.12,126260,27.52,28.05,25.64,26.12,126260,0.0,1.0
2020-10-05,26.73,27.76,26.3001,27.76,89698,26.73,27.76,26.3001,27.76,89698,0.0,1.0
2020-10-06,25.48,27.03,25.39,27.03,155901,25.48,27.03,25.39,27.03,155901,0.0,1.0
2020-10-07,25.95,26.8799,25.27,25.68,525434,25.95,26.8799,25.27,25.68,525434,0.0,1.0
2020-10-08,25.39,26.7,25.13,26.6,211919,25.39,26.7,25.13,26.6,211919,0.0,1.0
2020-10-09,24.75,25.8136,24.45,25.65,153305,24.75,25.8136,24.45,25.65,153305,0.0,1.0
2020-10-12,23.39,24.84,23.37,24.76,204469,23.39,24.84,23.37,24.76,204469,0.0,1.0
2020-10-13,24.2,24.72,22.59,23.12,138876,24.2,24.72,22.59,23.12,138876,0.0,1.0
2020-10-14,24.05,24.5,23.96,24.18,102327,24.05,24.5,23.96,24.18,102327,0.0,1.0
2020-10-15,24.44,24.51,23.5,23.75,100826,24.44,24.51,23.5,23.75,100826,0.0,1.0
2020-10-16,24.1,24.5,23.93,24.24,71252,24.1,24.5,23.93,24.24,71252,0.0,1.0
2020-10-19,23.36,24.31,23.27,24.08,170336,23.36,24.31,23.27,24.08,170336,0.0,1.0
2020-10-20,23.65,24.585,23.28,23.62,89282,23.65,24.585,23.28,23.62,89282,0.0,1.0
2020-10-21,22.41,23.71,22.39,23.65,159681,22.41,23.71,22.39,23.65,159681,0.0,1.0
2020-10-22,23.79,23.92,22.35,22.65,117961,23.79,23.92,22.35,22.65,117961,0.0,1.0
2020-10-23,24.59,24.63,23.67,23.98,59851,24.59,24.63,23.67,23.98,59851,0.0,1.0
2020-10-26,24.64,24.68,23.91,24.11,109583,24.64,24.68,23.91,24.11,109583,0.0,1.0
2020-10-27,23.95,24.75,23.82,24.57,173598,23.95,24.75,23.82,24.57,173598,0.0,1.0
2020-10-28,23.75,24.42,23.15,23.65,130723,23.75,24.42,23.15,23.65,130723,0.0,1.0
2020-10-29,24.34,24.62,22.72,24.46,376862,24.34,24.62,22.72,24.46,376862,0.0,1.0
2020-10-30,24.27,24.54,23.46,24.13,222892,24.27,24.54,23.46,24.13,222892,0.0,1.0
2020-11-02,24.88,25.2,24.5,24.72,268861,24.88,25.2,24.5,24.72,268861,0.0,1.0
2020-11-03,25.75,26.17,25.03,25.43,226051,25.75,26.17,25.03,25.43,226051,0.0,1.0
2020-11-04,26.5,26.93,25.4,25.56,171648,26.5,26.93,25.4,25.56,171648,0.0,1.0
2020-11-05,28.05,28.09,26.79,26.79,137064,28.05,28.09,26.79,26.79,137064,0.0,1.0
2020-11-06,27.14,28.2,26.56,28.2,85767,27.14,28.2,26.56,28.2,85767,0.0,1.0
2020-11-09,27.9,30.27,27.68,29.03,79153,27.9,30.27,27.68,29.03,79153,0.0,1.0
2020-11-10,27.93,28.96,27.23,27.9,341436,27.93,28.96,27.23,27.9,341436,0.0,1.0
2020-11-11,27.0,28.79,26.9,27.97,82697,27.0,28.79,26.9,27.97,82697,0.0,1.0
2020-11-12,28.28,28.5,26.27,26.92,1306322,28.28,28.5,26.27,26.92,1306322,0.0,1.0
2020-11-13,28.89,29.25,28.4,28.59,115165,28.89,29.25,28.4,28.59,115165,0.0,1.0
2020-11-16,30.0,30.06,29.28,29.49,110559,30.0,30.06,29.28,29.49,110559,0.0,1.0
2020-11-17,30.41,30.9,29.305,30.0,111471,30.41,30.9,29.305,30.0,111471,0.0,1.0
2020-11-18,30.61,31.29,30.17,30.49,200948,30.61,31.29,30.17,30.49,200948,0.0,1.0
2020-11-19,37.01,38.99,33.49,33.49,1013526,37.01,38.99,33.49,33.49,1013526,0.0,1.0
2020-11-20,48.4,48.73,38.68,39.5,1577536,48.4,48.73,38.68,39.5,1577536,0.0,1.0
2020-11-23,45.54,49.27,44.55,48.52,944768,45.54,49.27,44.55,48.52,944768,0.0,1.0
2020-11-24,46.0,49.8,45.8,48.44,724057,46.0,49.8,45.8,48.44,724057,0.0,1.0
2020-11-25,47.51,49.45,46.89,47.51,912640,47.51,49.45,46.89,47.51,912640,0.0,1.0
2020-11-27,46.6,48.63,46.14,48.59,214723,46.6,48.63,46.14,48.59,214723,0.0,1.0
2020-11-30,44.43,46.93,43.85,46.2,363674,44.43,46.93,43.85,46.2,363674,0.0,1.0
2020-12-01,44.27,45.66,42.11,44.17,976343,44.27,45.66,42.11,44.17,976343,0.0,1.0
2020-12-02,44.11,45.4199,42.15,43.61,623720,44.11,45.4199,42.15,43.61,623720,0.0,1.0
2020-12-03,44.86,48.27,44.175,44.22,737910,44.86,48.27,44.175,44.22,737910,0.0,1.0
2020-12-04,45.71,45.94,43.52,45.2,360309,45.71,45.94,43.52,45.2,360309,0.0,1.0
2020-12-07,48.5,49.2,44.44,45.48,621001,48.5,49.2,44.44,45.48,621001,0.0,1.0
2020-12-08,48.48,49.4799,47.53,47.82,488924,48.48,49.4799,47.53,47.82,488924,0.0,1.0
2020-12-09,48.76,51.0,48.25,48.25,505324,48.76,51.0,48.25,48.25,505324,0.0,1.0
2020-12-10,44.38,48.29,43.005,48.1,638506,44.38,48.29,43.005,48.1,638506,0.0,1.0
2020-12-11,44.19,45.63,43.805,44.5,218175,44.19,45.63,43.805,44.5,218175,0.0,1.0
2020-12-14,44.02,45.28,43.5869,44.4,160196,44.02,45.28,43.5869,44.4,160196,0.0,1.0
2020-12-15,46.45,47.55,43.76,44.33,225693,46.45,47.55,43.76,44.33,225693,0.0,1.0
2020-12-16,46.8,46.95,45.04,46.13,168688,46.8,46.95,45.04,46.13,168688,0.0,1.0
2020-12-17,47.75,48.06,45.53,46.45,167488,47.75,48.06,45.53,46.45,167488,0.0,1.0
2020-12-18,45.49,48.18,44.58,47.73,460207,45.49,48.18,44.58,47.73,460207,0.0,1.0
2020-12-21,44.5,46.01,43.54,44.39,248236,44.5,46.01,43.54,44.39,248236,0.0,1.0
2020-12-22,47.48,47.985,44.04,44.62,373116,47.48,47.985,44.04,44.62,373116,0.0,1.0
2020-12-23,49.14,52.98,47.0,47.39,380803,49.14,52.98,47.0,47.39,380803,0.0,1.0
2020-12-24,48.82,50.29,47.2,49.37,126615,48.82,50.29,47.2,49.37,126615,0.0,1.0
2020-12-28,46.9,50.5,46.61,49.44,171765,46.9,50.5,46.61,49.44,171765,0.0,1.0
2020-12-29,45.65,47.46,44.8419,47.28,139757,45.65,47.46,44.8419,47.28,139757,0.0,1.0
2020-12-30,48.16,48.92,45.71,46.0,166788,48.16,48.92,45.71,46.0,166788,0.0,1.0
2020-12-31,50.23,51.35,47.6,48.3,350530,50.23,51.35,47.6,48.3,350530,0.0,1.0
2021-01-04,46.5,51.76,45.55,50.32,389486,46.5,51.76,45.55,50.32,389486,0.0,1.0
2021-01-05,48.98,50.0,46.43,46.43,150664,48.98,50.0,46.43,46.43,150664,0.0,1.0
2021-01-06,49.63,54.85,48.2,49.43,609343,49.63,54.85,48.2,49.43,609343,0.0,1.0
2021-01-07,48.18,50.66,48.12,50.0,198622,48.18,50.66,48.12,50.0,198622,0.0,1.0
2021-01-08,47.36,48.83,47.08,48.75,182983,47.36,48.83,47.08,48.75,182983,0.0,1.0
2021-01-11,49.52,50.29,46.37,46.37,193417,49.52,50.29,46.37,46.37,193417,0.0,1.0
2021-01-12,51.51,51.8,49.095,50.6,230770,51.51,51.8,49.095,50.6,230770,0.0,1.0
2021-01-13,51.43,52.12,50.4901,51.63,206283,51.43,52.12,50.4901,51.63,206283,0.0,1.0
2021-01-14,51.62,54.09,50.42,54.09,287266,51.62,54.09,50.42,54.09,287266,0.0,1.0
2021-01-15,52.41,52.5,49.68,50.5,334436,52.41,52.5,49.68,50.5,334436,0.0,1.0
2021-01-19,48.71,54.4,47.81,52.92,411480,48.71,54.4,47.81,52.92,411480,0.0,1.0
2021-01-20,48.57,49.845,47.39,49.0,227886,48.57,49.845,47.39,49.0,227886,0.0,1.0
2021-01-21,50.66,50.83,46.8089,49.27,247945,50.66,50.83,46.8089,49.27,247945,0.0,1.0
2021-01-22,53.26,53.76,49.0,49.46,495804,53.26,53.76,49.0,49.46,495804,0.0,1.0
2021-01-25,55.5,58.0,53.4,55.49,920148,55.5,58.0,53.4,55.49,920148,0.0,1.0
2021-01-26,52.87,59.11,52.32,56.33,767194,52.87,59.11,52.32,56.33,767194,0.0,1.0
2021-01-27,51.27,53.8,49.6,51.31,290585,51.27,53.8,49.6,51.31,290585,0.0,1.0
2021-01-28,53.72,55.28,51.52,51.87,295220,53.72,55.28,51.52,51.87,295220,0.0,1.0
2021-01-29,52.48,55.63,52.25,52.53,344758,52.48,55.63,52.25,52.53,344758,0.0,1.0
2021-02-01,52.36,54.05,49.78,52.91,316508,52.36,54.05,49.78,52.91,316508,0.0,1.0
2021-02-02,54.4,54.58,52.12,53.05,204036,54.4,54.58,52.12,53.05,204036,0.0,1.0
2021-02-03,55.52,56.0,54.04,54.86,221360,55.52,56.0,54.04,54.86,221360,0.0,1.0
2021-02-04,54.96,57.16,54.53,55.55,202769,54.96,57.16,54.53,55.55,202769,0.0,1.0
2021-02-05,54.91,56.58,53.81,55.77,408816,54.91,56.58,53.81,55.77,408816,0.0,1.0
2021-02-08,56.56,56.84,53.88,55.43,242600,56.56,56.84,53.88,55.43,242600,0.0,1.0
2021-02-09,59.8,60.53,56.83,57.36,269584,59.8,60.53,56.83,57.36,269584,0.0,1.0
2021-02-10,60.38,61.34,58.8,60.37,253211,60.38,61.34,58.8,60.37,253211,0.0,1.0
2021-02-11,57.62,61.32,57.23,60.85,342635,57.62,61.32,57.23,60.85,342635,0.0,1.0
2021-02-12,59.61,59.75,56.9,56.9,146654,59.61,59.75,56.9,56.9,146654,0.0,1.0
2021-02-16,61.07,62.07,59.185,59.88,242979,61.07,62.07,59.185,59.88,242979,0.0,1.0
2021-02-17,60.02,60.665,57.65,60.15,376268,60.02,60.665,57.65,60.15,376268,0.0,1.0
2021-02-18,58.79,60.59,58.59,59.4,183181,58.79,60.59,58.59,59.4,183181,0.0,1.0
2021-02-19,60.08,60.59,58.2283,59.2,155841,60.08,60.59,58.2283,59.2,155841,0.0,1.0
2021-02-22,60.49,62.51,59.65,59.65,377218,60.49,62.51,59.65,59.65,377218,0.0,1.0
2021-02-23,62.95,63.165,57.004,59.79,303987,62.95,63.165,57.004,59.79,303987,0.0,1.0
2021-02-24,65.84,66.9699,63.12,64.49,538767,65.84,66.9699,63.12,64.49,538767,0.0,1.0
2021-02-25,63.47,66.5,62.7,65.58,368381,63.47,66.5,62.7,65.58,368381,0.0,1.0
2021-02-26,59.52,64.325,58.66,64.0,705398,59.52,64.325,58.66,64.0,705398,0.0,1.0
2021-03-01,64.42,64.96,60.51,60.51,392433,64.42,64.96,60.51,60.51,392433,0.0,1.0
2021-03-02,62.75,64.91,61.52,64.5,1247485,62.75,64.91,61.52,64.5,1247485,0.0,1.0
2021-03-03,60.61,64.705,60.35,63.92,468108,60.61,64.705,60.35,63.92,468108,0.0,1.0
2021-03-04,52.3,61.4065,47.66,58.54,1015731,52.3,61.4065,47.66,58.54,1015731,0.0,1.0
2021-03-05,59.57,60.71,52.0,57.35,1001213,59.57,60.71,52.0,57.35,1001213,0.0,1.0
2021-03-08,64.64,65.1609,59.53,59.53,571549,64.64,65.1609,59.53,59.53,571549,0.0,1.0
2021-03-09,63.61,67.33,63.0,66.19,380315,63.61,67.33,63.0,66.19,380315,0.0,1.0
2021-03-10,69.13,69.57,63.31,63.31,343482,69.13,69.57,63.31,63.31,343482,0.0,1.0
2021-03-11,72.7,73.52,68.77,70.58,325857,72.7,73.52,68.77,70.58,325857,0.0,1.0
2021-03-12,71.58,73.26,70.63,71.77,179622,71.58,73.26,70.63,71.77,179622,0.0,1.0
2021-03-15,72.61,74.72,71.35,71.35,279652,72.61,74.72,71.35,71.35,279652,0.0,1.0
2021-03-16,69.38,72.66,67.63,72.51,289647,69.38,72.66,67.63,72.51,289647,0.0,1.0
2021-03-17,72.12,72.25,68.2001,69.5,218699,72.12,72.25,68.2001,69.5,218699,0.0,1.0
2021-03-18,67.34,71.62,66.56,71.31,180332,67.34,71.62,66.56,71.31,180332,0.0,1.0
2021-03-19,68.7,69.1221,65.48,67.58,285389,68.7,69.1221,65.48,67.58,285389,0.0,1.0
2021-03-22,68.97,69.81,66.92,69.73,159408,68.97,69.81,66.92,69.73,159408,0.0,1.0
2021-03-23,66.34,68.59,64.58,67.98,228760,66.34,68.59,64.58,67.98,228760,0.0,1.0
2021-03-24,68.06,72.88,67.46,69.0,1040663,68.06,72.88,67.46,69.0,1040663,0.0,1.0
2021-03-25,73.63,74.89,64.92,66.63,801307,73.63,74.89,64.92,66.63,801307,0.0,1.0
2021-03-26,69.85,75.92,68.14,74.0,540731,69.85,75.92,68.14,74.0,540731,0.0,1.0
2021-03-29,63.74,70.5499,63.15,68.59,367197,63.74,70.5499,63.15,68.59,367197,0.0,1.0
2021-03-30,66.07,67.6,63.475,63.66,364193,66.07,67.6,63.475,63.66,364193,0.0,1.0
2021-03-31,64.98,67.51,64.33,66.0,320670,64.98,67.51,64.33,66.0,320670,0.0,1.0
2021-04-01,65.29,67.28,63.75,65.97,361649,65.29,67.28,63.75,65.97,361649,0.0,1.0
2021-04-05,66.95,67.99,65.7,67.52,290216,66.95,67.99,65.7,67.52,290216,0.0,1.0
2021-04-06,64.38,68.7375,64.13,67.48,200686,64.38,68.7375,64.13,67.48,200686,0.0,1.0
2021-04-07,62.01,65.05,61.26,64.64,320542,62.01,65.05,61.26,64.64,320542,0.0,1.0
2021-04-08,62.0,64.34,61.21,62.92,462894,62.0,64.34,61.21,62.92,462894,0.0,1.0
2021-04-09,61.7,63.1568,60.48,61.61,299603,61.7,63.1568,60.48,61.61,299603,0.0,1.0
2021-04-12,60.8,61.75,59.33,61.48,281962,60.8,61.75,59.33,61.48,281962,0.0,1.0
2021-04-13,54.3,56.0,51.94,54.87,3310661,54.3,56.0,51.94,54.87,3310661,0.0,1.0
2021-04-14,53.26,55.55,52.635,54.75,1371532,53.26,55.55,52.635,54.75,1371532,0.0,1.0
2021-04-15,57.82,61.5,52.5201,53.38,2503390,57.82,61.5,52.5201,53.38,2503390,0.0,1.0
2021-04-16,58.78,61.46,57.9263,58.94,4928562,58.78,61.46,57.9263,58.94,4928562,0.0,1.0
2021-04-19,56.84,59.83,55.9,59.7,2261214,56.84,59.83,55.9,59.7,2261214,0.0,1.0
2021-04-20,54.98,57.45,53.62,57.42,2856500,54.98,57.45,53.62,57.42,2856500,0.0,1.0
2021-04-21,57.29,57.95,54.24,55.54,689341,57.29,57.95,54.24,55.54,689341,0.0,1.0
2021-04-22,57.72,59.17,56.275,57.8,844724,57.72,59.17,56.275,57.8,844724,0.0,1.0
2021-04-23,59.08,59.67,57.365,57.84,674392,59.08,59.67,57.365,57.84,674392,0.0,1.0
2021-04-26,59.91,60.6399,58.7,59.05,432913,59.91,60.6399,58.7,59.05,432913,0.0,1.0
2021-04-27,59.6,62.76,59.54,59.99,658354,59.6,62.76,59.54,59.99,658354,0.0,1.0
2021-04-28,59.75,61.1,58.83,59.54,1044353,59.75,61.1,58.83,59.54,1044353,0.0,1.0
2021-04-29,59.04,60.965,58.42,59.91,414801,59.04,60.965,58.42,59.91,414801,0.0,1.0
2021-04-30,57.96,60.0,57.87,58.11,456522,57.96,60.0,57.87,58.11,456522,0.0,1.0
2021-05-03,59.04,60.65,58.41,58.66,334631,59.04,60.65,58.41,58.66,334631,0.0,1.0
2021-05-04,57.99,59.39,56.15,59.39,524320,57.99,59.39,56.15,59.39,524320,0.0,1.0
2021-05-05,58.62,59.63,58.41,58.49,282453,58.62,59.63,58.41,58.49,282453,0.0,1.0
2021-05-06,56.6,58.55,54.13,58.24,636023,56.6,58.55,54.13,58.24,636023,0.0,1.0
2021-05-07,58.27,58.83,55.89,55.89,426564,58.27,58.83,55.89,55.89,426564,0.0,1.0
2021-05-10,55.17,57.89,54.91,56.82,741609,55.17,57.89,54.91,56.82,741609,0.0,1.0
2021-05-11,56.19,57.12,52.34,52.72,574217,56.19,57.12,52.34,52.72,574217,0.0,1.0
2021-05-12,51.91,56.12,51.37,55.77,663041,51.91,56.12,51.37,55.77,663041,0.0,1.0
2021-05-13,53.16,54.24,50.9542,52.28,405521,53.16,54.24,50.9542,52.28,405521,0.0,1.0
2021-05-14,53.57,55.06,53.13,53.62,284826,53.57,55.06,53.13,53.62,284826,0.0,1.0
2021-05-17,53.39,53.66,51.84,52.95,389660,53.39,53.66,51.84,52.95,389660,0.0,1.0
2021-05-18,53.01,55.18,52.94,53.48,361291,53.01,55.18,52.94,53.48,361291,0.0,1.0
2021-05-19,53.13,53.15,51.09,51.82,498080,53.13,53.15,51.09,51.82,498080,0.0,1.0
2021-05-20,53.56,53.85,51.58,53.14,382786,53.56,53.85,51.58,53.14,382786,0.0,1.0
2021-05-21,53.21,54.98,52.93,54.65,201638,53.21,54.98,52.93,54.65,201638,0.0,1.0
2021-05-24,55.22,55.9,52.75,53.2,496519,55.22,55.9,52.75,53.2,496519,0.0,1.0
2021-05-25,55.15,56.61,55.04,55.54,512821,55.15,56.61,55.04,55.54,512821,0.0,1.0
2021-05-26,56.98,57.25,54.9108,55.02,342439,56.98,57.25,54.9108,55.02,342439,0.0,1.0
2021-05-27,58.28,58.59,56.45,57.81,391149,58.28,58.59,56.45,57.81,391149,0.0,1.0
2021-05-28,58.03,59.04,56.68,58.28,557541,58.03,59.04,56.68,58.28,557541,0.0,1.0
2021-06-01,58.55,59.4,57.59,58.76,279366,58.55,59.4,57.59,58.76,279366,0.0,1.0
2021-06-02,59.63,59.64,56.54,58.58,482340,59.63,59.64,56.54,58.58,482340,0.0,1.0
2021-06-03,57.16,58.86,56.61,58.78,382542,57.16,58.86,56.61,58.78,382542,0.0,1.0
2021-06-04,55.84,58.18,55.25,57.54,393068,55.84,58.18,55.25,57.54,393068,0.0,1.0
2021-06-07,55.94,57.65,55.83,55.83,543688,55.94,57.65,55.83,55.83,543688,0.0,1.0
2021-06-08,55.02,56.85,54.0642,56.22,409857,55.02,56.85,54.0642,56.22,409857,0.0,1.0
2021-06-09,53.7,55.8,53.53,55.55,415876,53.7,55.8,53.53,55.55,415876,0.0,1.0
2021-06-10,52.48,54.57,50.89,54.11,346454,52.48,54.57,50.89,54.11,346454,0.0,1.0
2021-06-11,52.75,54.03,52.52,52.68,235493,52.75,54.03,52.52,52.68,235493,0.0,1.0
2021-06-14,52.21,53.88,51.98,53.05,264555,52.21,53.88,51.98,53.05,264555,0.0,1.0
2021-06-15,51.78,53.369,51.46,52.01,367692,51.78,53.369,51.46,52.01,367692,0.0,1.0
2021-06-16,52.68,52.83,51.06,51.48,499226,52.68,52.83,51.06,51.48,499226,0.0,1.0
2021-06-17,50.9,53.77,50.66,52.44,653388,50.9,53.77,50.66,52.44,653388,0.0,1.0
2021-06-18,51.49,51.59,49.545,50.01,890739,51.49,51.59,49.545,50.01,890739,0.0,1.0
2021-06-21,52.65,53.71,51.97,52.57,362052,52.65,53.71,51.97,52.57,362052,0.0,1.0
2021-06-22,53.62,54.03,52.06,52.19,348287,53.62,54.03,52.06,52.19,348287,0.0,1.0
2021-06-23,54.98,55.0,53.18,53.64,325483,54.98,55.0,53.18,53.64,325483,0.0,1.0
2021-06-24,54.75,55.78,54.25,55.55,481064,54.75,55.78,54.25,55.55,481064,0.0,1.0
2021-06-25,53.6,55.59,53.46,55.15,1708549,53.6,55.59,53.46,55.15,1708549,0.0,1.0
2021-06-28,53.28,55.23,51.73,55.22,347385,53.28,55.23,51.73,55.22,347385,0.0,1.0
2021-06-29,53.4,54.4,53.2,53.84,241954,53.4,54.4,53.2,53.84,241954,0.0,1.0
2021-06-30,54.11,54.265,52.41,53.34,402035,54.11,54.265,52.41,53.34,402035,0.0,1.0
2021-07-01,53.84,55.13,53.615,54.56,158889,53.84,55.13,53.615,54.56,158889,0.0,1.0
2021-07-02,52.42,55.03,52.1,53.91,231558,52.42,55.03,52.1,53.91,231558,0.0,1.0
2021-07-06,51.84,52.7,51.295,52.37,216594,51.84,52.7,51.295,52.37,216594,0.0,1.0
2021-07-07,49.76,51.815,49.11,51.58,503659,49.76,51.815,49.11,51.58,503659,0.0,1.0
2021-07-08,50.22,51.14,48.23,48.85,352938,50.22,51.14,48.23,48.85,352938,0.0,1.0
2021-07-09,52.02,52.22,50.23,50.79,143624,52.02,52.22,50.23,50.79,143624,0.0,1.0
2021-07-12,52.46,52.605,50.71,51.95,245109,52.46,52.605,50.71,51.95,245109,0.0,1.0
2021-07-13,51.24,52.4,50.81,52.25,201583,51.24,52.4,50.81,52.25,201583,0.0,1.0
2021-07-14,49.51,52.1,49.16,51.52,351203,49.51,52.1,49.16,51.52,351203,0.0,1.0
2021-07-15,48.18,49.52,47.56,49.26,228875,48.18,49.52,47.56,49.26,228875,0.0,1.0
2021-07-16,47.15,48.84,46.411,48.84,303522,47.15,48.84,46.411,48.84,303522,0.0,1.0
2021-07-19,45.12,46.65,44.51,45.17,420431,45.12,46.65,44.51,45.17,420431,0.0,1.0
2021-07-20,45.75,46.66,44.43,45.62,435338,45.75,46.66,44.43,45.62,435338,0.0,1.0
2021-07-21,46.9,47.73,45.96,46.67,328704,46.9,47.73,45.96,46.67,328704,0.0,1.0
2021-07-22,46.52,46.57,44.555,46.47,411302,46.52,46.57,44.555,46.47,411302,0.0,1.0
2021-07-23,46.37,47.31,46.18,46.96,205495,46.37,47.31,46.18,46.96,205495,0.0,1.0
2021-07-26,48.86,49.58,46.5301,47.6,377657,48.86,49.58,46.5301,47.6,377657,0.0,1.0
2021-07-27,49.56,49.56,47.56,48.11,363726,49.56,49.56,47.56,48.11,363726,0.0,1.0
2021-07-28,50.27,51.49,48.93,50.1,289382,50.27,51.49,48.93,50.1,289382,0.0,1.0
2021-07-29,49.29,51.14,49.03,50.99,217984,49.29,51.14,49.03,50.99,217984,0.0,1.0
2021-07-30,49.25,50.73,49.0,49.15,314846,49.25,50.73,49.0,49.15,314846,0.0,1.0
2021-08-02,49.27,50.67,49.0,49.3,169427,49.27,50.67,49.0,49.3,169427,0.0,1.0
2021-08-03,47.88,49.25,47.12,49.25,388872,47.88,49.25,47.12,49.25,388872,0.0,1.0
2021-08-04,47.96,49.16,47.38,47.38,211570,47.96,49.16,47.38,47.38,211570,0.0,1.0
2021-08-05,51.37,52.34,47.97,47.97,509323,51.37,52.34,47.97,47.97,509323,0.0,1.0
2021-08-06,53.48,53.72,51.275,52.29,430947,53.48,53.72,51.275,52.29,430947,0.0,1.0
2021-08-09,53.22,54.75,49.72,49.72,478265,53.22,54.75,49.72,49.72,478265,0.0,1.0
2021-08-10,51.26,53.085,50.875,53.0,602091,51.26,53.085,50.875,53.0,602091,0.0,1.0
2021-08-11,50.75,52.22,50.41,51.67,412344,50.75,52.22,50.41,51.67,412344,0.0,1.0
2021-08-12,49.69,51.02,49.03,50.93,233459,49.69,51.02,49.03,50.93,233459,0.0,1.0
2021-08-13,48.01,50.07,47.4,50.07,282705,48.01,50.07,47.4,50.07,282705,0.0,1.0
2021-08-16,47.36,47.865,46.85,47.4,401845,47.36,47.865,46.85,47.4,401845,0.0,1.0
2021-08-17,44.62,47.19,44.53,46.98,647119,44.62,47.19,44.53,46.98,647119,0.0,1.0
2021-08-18,45.04,45.865,44.19,44.4,1086006,45.04,45.865,44.19,44.4,1086006,0.0,1.0
2021-08-19,44.29,45.7,43.95,44.68,463574,44.29,45.7,43.95,44.68,463574,0.0,1.0
2021-08-20,45.06,45.11,43.72,43.94,246094,45.06,45.11,43.72,43.94,246094,0.0,1.0
2021-08-23,46.98,47.25,45.3233,45.51,177038,46.98,47.25,45.3233,45.51,177038,0.0,1.0
2021-08-24,48.71,48.92,47.01,47.33,256673,48.71,48.92,47.01,47.33,256673,0.0,1.0
2021-08-25,50.28,51.32,48.64,48.79,377822,50.28,51.32,48.64,48.79,377822,0.0,1.0
2021-08-26,50.37,52.5,49.55,50.3,374813,50.37,52.5,49.55,50.3,374813,0.0,1.0
2021-08-27,51.75,52.0228,50.34,50.37,401277,51.75,52.0228,50.34,50.37,401277,0.0,1.0
2021-08-30,50.48,51.79,50.44,51.72,159032,50.48,51.79,50.44,51.72,159032,0.0,1.0
2021-08-31,50.24,50.73,49.1,50.17,317037,50.24,50.73,49.1,50.17,317037,0.0,1.0
2021-09-01,48.76,50.8,48.74,50.8,386289,48.76,50.8,48.74,50.8,386289,0.0,1.0
2021-09-02,48.87,50.06,48.39,49.08,312047,48.87,50.06,48.39,49.08,312047,0.0,1.0
2021-09-03,48.0,49.21,46.1,48.87,254619,48.0,49.21,46.1,48.87,254619,0.0,1.0
2021-09-07,50.04,50.31,48.18,48.34,508976,50.04,50.31,48.18,48.34,508976,0.0,1.0
2021-09-08,47.58,49.965,47.56,49.53,234284,47.58,49.965,47.56,49.53,234284,0.0,1.0
2021-09-09,48.29,49.7228,47.44,47.88,396511,48.29,49.7228,47.44,47.88,396511,0.0,1.0
2021-09-10,47.25,48.89,47.24,48.25,677664,47.25,48.89,47.24,48.25,677664,0.0,1.0
2021-09-13,45.77,47.94,45.3,47.94,228561,45.77,47.94,45.3,47.94,228561,0.0,1.0
2021-09-14,45.09,46.29,44.52,45.61,335275,45.09,46.29,44.52,45.61,335275,0.0,1.0
2021-09-15,44.82,45.365,44.02,44.22,380524,44.82,45.365,44.02,44.22,380524,0.0,1.0
2021-09-16,44.67,45.6,44.45,44.85,494007,44.67,45.6,44.45,44.85,494007,0.0,1.0
2021-09-17,44.17,45.5,43.81,45.23,536228,44.17,45.5,43.81,45.23,536228,0.0,1.0
2021-09-20,42.91,44.29,42.67,42.86,443678,42.91,44.29,42.67,42.86,443678,0.0,1.0
2021-09-21,44.33,44.78,43.16,43.26,963385,44.33,44.78,43.16,43.26,963385,0.0,1.0
2021-09-22,47.25,47.66,44.695,44.99,586035,47.25,47.66,44.695,44.99,586035,0.0,1.0
2021-09-23,49.59,50.06,47.3501,47.47,745238,49.59,50.06,47.3501,47.47,745238,0.0,1.0
2021-09-24,50.97,51.62,49.02,49.28,655494,50.97,51.62,49.02,49.28,655494,0.0,1.0
2021-09-27,53.82,54.26,51.025,51.04,664917,53.82,54.26,51.025,51.04,664917,0.0,1.0
2021-09-28,52.97,54.48,52.5,53.61,508208,52.97,54.48,52.5,53.61,508208,0.0,1.0
2021-09-29,51.62,53.75,51.29,53.22,427928,51.62,53.75,51.29,53.22,427928,0.0,1.0
2021-09-30,50.14,52.06,49.79,52.06,580804,50.14,52.06,49.79,52.06,580804,0.0,1.0
2021-10-01,53.08,53.69,50.765,50.78,601730,53.08,53.69,50.765,50.78,601730,0.0,1.0
2021-10-04,53.16,55.03,52.82,55.03,495255,53.16,55.03,52.82,55.03,495255,0.0,1.0
2021-10-05,51.51,53.86,50.1,53.24,555990,51.51,53.86,50.1,53.24,555990,0.0,1.0
2021-10-06,53.39,53.43,49.99,50.95,587811,53.39,53.43,49.99,50.95,587811,0.0,1.0
2021-10-07,52.72,53.95,51.91,53.84,451917,52.72,53.95,51.91,53.84,451917,0.0,1.0
2021-10-08,51.15,52.83,50.57,52.61,320464,51.15,52.83,50.57,52.61,320464,0.0,1.0
2021-10-11,50.01,51.5,49.59,51.17,389422,50.01,51.5,49.59,51.17,389422,0.0,1.0
2021-10-12,50.57,51.1,49.04,50.56,519535,50.57,51.1,49.04,50.56,519535,0.0,1.0
2021-10-13,49.37,50.5,49.17,50.5,241135,49.37,50.5,49.17,50.5,241135,0.0,1.0
2021-10-14,49.65,49.96,48.941,49.87,316641,49.65,49.96,48.941,49.87,316641,0.0,1.0
2021-10-15,51.06,51.91,49.961,51.09,498566,51.06,51.91,49.961,51.09,498566,0.0,1.0
2021-10-18,51.17,51.885,50.01,50.31,357630,51.17,51.885,50.01,50.31,357630,0.0,1.0
2021-10-19,50.8,51.59,50.21,51.59,345714,50.8,51.59,50.21,51.59,345714,0.0,1.0
2021-10-20,49.63,51.91,49.52,50.8,403653,49.63,51.91,49.52,50.8,403653,0.0,1.0
2021-10-21,49.23,50.42,48.99,49.38,206046,49.23,50.42,48.99,49.38,206046,0.0,1.0
2021-10-22,49.5,49.99,48.41,49.02,277042,49.5,49.99,48.41,49.02,277042,0.0,1.0
2021-10-25,49.66,49.81,48.33,48.95,185399,49.66,49.81,48.33,48.95,185399,0.0,1.0
2021-10-26,52.01,52.335,51.03,51.43,751506,52.01,52.335,51.03,51.43,751506,0.0,1.0
2021-10-27,50.61,51.16,50.05,50.74,548676,50.61,51.16,50.05,50.74,548676,0.0,1.0
2021-10-28,47.34,50.94,46.44,50.54,808853,47.34,50.94,46.44,50.54,808853,0.0,1.0
2021-10-29,45.81,47.905,44.05,47.05,1216311,45.81,47.905,44.05,47.05,1216311,0.0,1.0
2021-11-01,47.36,48.0,45.5,45.74,528614,47.36,48.0,45.5,45.74,528614,0.0,1.0
2021-11-02,45.39,47.07,44.86,47.01,344606,45.39,47.07,44.86,47.01,344606,0.0,1.0
2021-11-03,45.55,46.88,44.84,45.19,341641,45.55,46.88,44.84,45.19,341641,0.0,1.0
2021-11-04,42.94,45.87,42.55,45.22,920479,42.94,45.87,42.55,45.22,920479,0.0,1.0
2021-11-05,45.23,46.2,43.81,43.81,1298456,45.23,46.2,43.81,43.81,1298456,0.0,1.0
2021-11-08,43.63,45.61,43.27,45.61,802643,43.63,45.61,43.27,45.61,802643,0.0,1.0
2021-11-09,46.48,47.19,42.87,43.48,1152913,46.48,47.19,42.87,43.48,1152913,0.0,1.0
2021-11-10,46.69,47.39,45.74,46.92,925714,46.69,47.39,45.74,46.92,925714,0.0,1.0
2021-11-11,46.06,46.79,45.3,46.4,418068,46.06,46.79,45.3,46.4,418068,0.0,1.0
2021-11-12,46.05,46.7,45.61,46.15,269949,46.05,46.7,45.61,46.15,269949,0.0,1.0
2021-11-15,46.03,47.1099,45.45,46.7,361176,46.03,47.1099,45.45,46.7,361176,0.0,1.0
2021-11-16,46.12,46.13,44.72,45.9,278621,46.12,46.13,44.72,45.9,278621,0.0,1.0
2021-11-17,45.73,46.13,45.34,45.49,267281,45.73,46.13,45.34,45.49,267281,0.0,1.0
2021-11-18,44.7,45.98,44.17,45.68,352819,44.7,45.98,44.17,45.68,352819,0.0,1.0
2021-11-19,43.97,44.875,43.56,44.03,611995,43.97,44.875,43.56,44.03,611995,0.0,1.0
2021-11-22,42.25,44.57,41.79,44.17,757686,42.25,44.57,41.79,44.17,757686,0.0,1.0
2021-11-23,41.44,43.05,40.78,42.47,730014,41.44,43.05,40.78,42.47,730014,0.0,1.0
2021-11-24,41.05,41.45,39.44,40.66,1079269,41.05,41.45,39.44,40.66,1079269,0.0,1.0
2021-11-26,41.11,42.08,38.19,38.81,601261,41.11,42.08,38.19,38.81,601261,0.0,1.0
2021-11-29,39.52,40.85,39.03,40.0,680662,39.52,40.85,39.03,40.0,680662,0.0,1.0
2021-11-30,38.34,39.51,37.64,38.92,842023,38.34,39.51,37.64,38.92,842023,0.0,1.0
2021-12-01,35.63,39.26,35.53,39.26,1217530,35.63,39.26,35.53,39.26,1217530,0.0,1.0
2021-12-02,37.47,37.77,35.92,35.92,811834,37.47,37.77,35.92,35.92,811834,0.0,1.0
2021-12-03,37.31,37.68,36.46,37.23,820294,37.31,37.68,36.46,37.23,820294,0.0,1.0
2021-12-06,38.37,39.21,37.23,38.12,645464,38.37,39.21,37.23,38.12,645464,0.0,1.0
2021-12-07,39.2,40.04,38.92,38.99,610906,39.2,40.04,38.92,38.99,610906,0.0,1.0
2021-12-08,39.31,40.74,38.84,39.46,456344,39.31,40.74,38.84,39.46,456344,0.0,1.0
2021-12-09,38.84,39.54,38.29,38.69,417786,38.84,39.54,38.29,38.69,417786,0.0,1.0
2021-12-10,37.44,39.63,37.4,39.18,596587,37.44,39.63,37.4,39.18,596587,0.0,1.0
2021-12-13,36.15,37.5,35.42,37.0,547905,36.15,37.5,35.42,37.0,547905,0.0,1.0
2021-12-14,35.27,36.61,35.21,36.09,671642,35.27,36.61,35.21,36.09,671642,0.0,1.0
2021-12-15,34.33,35.56,33.24,35.56,589240,34.33,35.56,33.24,35.56,589240,0.0,1.0
2021-12-16,33.45,35.13,33.39,34.69,613210,33.45,35.13,33.39,34.69,613210,0.0,1.0
2021-12-17,34.74,34.82,32.61,33.15,731176,34.74,34.82,32.61,33.15,731176,0.0,1.0
2021-12-20,34.19,34.74,33.48,33.62,713845,34.19,34.74,33.48,33.62,713845,0.0,1.0
2021-12-21,37.35,37.53,34.4,34.67,720416,37.35,37.53,34.4,34.67,720416,0.0,1.0
2021-12-22,37.27,38.27,37.02,37.18,495015,37.27,38.27,37.02,37.18,495015,0.0,1.0
2021-12-23,37.51,38.23,37.11,37.96,403328,37.51,38.23,37.11,37.96,403328,0.0,1.0
2021-12-27,37.6,37.7368,36.15,37.31,542265,37.6,37.7368,36.15,37.31,542265,0.0,1.0
2021-12-28,36.66,37.93,36.64,37.27,474721,36.66,37.93,36.64,37.27,474721,0.0,1.0
2021-12-29,37.56,37.62,36.21,36.49,563675,37.56,37.62,36.21,36.49,563675,0.0,1.0
2021-12-30,37.81,38.67,37.43,37.43,426600,37.81,38.67,37.43,37.43,426600,0.0,1.0
2021-12-31,38.06,38.78,37.54,37.97,389608,38.06,38.78,37.54,37.97,389608,0.0,1.0
2022-01-03,37.79,39.38,37.72,38.46,527623,37.79,39.38,37.72,38.46,527623,0.0,1.0
2022-01-04,36.92,38.665,36.59,38.32,291093,36.92,38.665,36.59,38.32,291093,0.0,1.0
2022-01-05,35.33,37.15,35.02,36.5,384365,35.33,37.15,35.02,36.5,384365,0.0,1.0
2022-01-06,35.69,36.24,34.66,35.47,326699,35.69,36.24,34.66,35.47,326699,0.0,1.0
2022-01-07,36.87,37.25,35.37,35.6,453743,36.87,37.25,35.37,35.6,453743,0.0,1.0
2022-01-10,36.74,36.79,35.7,36.48,383258,36.74,36.79,35.7,36.48,383258,0.0,1.0
2022-01-11,37.69,38.17,36.66,36.9,475288,37.69,38.17,36.66,36.9,475288,0.0,1.0
2022-01-12,36.04,38.05,36.0,38.05,242577,36.04,38.05,36.0,38.05,242577,0.0,1.0
2022-01-13,34.67,36.685,34.54,35.22,373673,34.67,36.685,34.54,35.22,373673,0.0,1.0
2022-01-14,33.66,35.105,32.62,34.96,594356,33.66,35.105,32.62,34.96,594356,0.0,1.0
2022-01-18,31.91,33.81,31.6,32.9,630763,31.91,33.81,31.6,32.9,630763,0.0,1.0
2022-01-19,30.79,32.215,30.675,32.01,490297,30.79,32.215,30.675,32.01,490297,0.0,1.0
2022-01-20,29.36,31.665,29.29,30.84,943121,29.36,31.665,29.29,30.84,943121,0.0,1.0
2022-01-21,27.11,29.26,27.09,28.71,1153853,27.11,29.26,27.09,28.71,1153853,0.0,1.0
2022-01-24,29.23,29.35,26.11,26.21,1621438,29.23,29.35,26.11,26.21,1621438,0.0,1.0
2022-01-25,35.85,36.89,35.15,36.0,5639967,35.85,36.89,35.15,36.0,5639967,0.0,1.0
2022-01-26,35.75,37.0,35.38,36.34,1426716,35.75,37.0,35.38,36.34,1426716,0.0,1.0
2022-01-27,34.6,36.05,34.08,35.72,1319736,34.6,36.05,34.08,35.72,1319736,0.0,1.0
2022-01-28,36.0,36.05,34.3,34.5,423809,36.0,36.05,34.3,34.5,423809,0.0,1.0
2022-01-31,35.74,36.22,35.12,35.63,913584,35.74,36.22,35.12,35.63,913584,0.0,1.0
2022-02-01,36.26,36.57,35.5,35.75,357098,36.26,36.57,35.5,35.75,357098,0.0,1.0
2022-02-02,36.01,36.2,35.28,36.17,292229,36.01,36.2,35.28,36.17,292229,0.0,1.0
2022-02-03,35.63,36.7,35.38,35.46,355438,35.63,36.7,35.38,35.46,355438,0.0,1.0
2022-02-04,36.34,36.66,35.37,35.37,434683,36.34,36.66,35.37,35.37,434683,0.0,1.0
2022-02-07,36.11,37.21,36.02,36.7,423841,36.11,37.21,36.02,36.7,423841,0.0,1.0
2022-02-08,36.47,37.015,36.15,36.17,358810,36.47,37.015,36.15,36.17,358810,0.0,1.0
2022-02-09,36.6,37.09,36.5,36.55,792584,36.6,37.09,36.5,36.55,792584,0.0,1.0
2022-02-10,36.44,36.85,35.66,35.66,511867,36.44,36.85,35.66,35.66,511867,0.0,1.0
2022-02-11,36.16,36.98,35.47,36.74,421653,36.16,36.98,35.47,36.74,421653,0.0,1.0
2022-02-14,35.4,36.86,35.23,36.46,401220,35.4,36.86,35.23,36.46,401220,0.0,1.0
2022-02-15,36.42,36.53,35.52,35.86,266490,36.42,36.53,35.52,35.86,266490,0.0,1.0
2022-02-16,36.45,36.64,35.86,36.39,254570,36.45,36.64,35.86,36.39,254570,0.0,1.0
2022-02-17,36.16,36.48,35.96,36.01,249199,36.16,36.48,35.96,36.01,249199,0.0,1.0
2022-02-18,35.05,36.24,34.61,35.7,353876,35.05,36.24,34.61,35.7,353876,0.0,1.0
2022-02-22,35.26,36.02,34.63,34.72,554357,35.26,36.02,34.63,34.72,554357,0.0,1.0
2022-02-23,35.4,36.28,35.04,35.04,577979,35.4,36.28,35.04,35.04,577979,0.0,1.0
2022-02-24,36.28,36.7,32.09,32.5,769762,36.28,36.7,32.09,32.5,769762,0.0,1.0
2022-02-25,36.25,36.97,35.44,36.19,287799,36.25,36.97,35.44,36.19,287799,0.0,1.0
2022-02-28,36.02,36.37,34.63,35.08,724649,36.02,36.37,34.63,35.08,724649,0.0,1.0
2022-03-01,35.26,36.0,34.7,35.38,673157,35.26,36.0,34.7,35.38,673157,0.0,1.0
2022-03-02,34.66,35.7,34.54,35.69,513543,34.66,35.7,34.54,35.69,513543,0.0,1.0
2022-03-03,34.7,35.41,33.94,34.51,649301,34.7,35.41,33.94,34.51,649301,0.0,1.0
2022-03-04,34.2,34.42,33.705,34.05,474753,34.2,34.42,33.705,34.05,474753,0.0,1.0
2022-03-07,30.79,34.09,30.49,34.09,973057,30.79,34.09,30.49,34.09,973057,0.0,1.0
2022-03-08,30.42,31.79,29.835,30.8,507955,30.42,31.79,29.835,30.8,507955,0.0,1.0
2022-03-09,31.66,32.5,31.25,31.25,297520,31.66,32.5,31.25,31.25,297520,0.0,1.0
2022-03-10,31.31,32.01,30.81,31.07,356726,31.31,32.01,30.81,31.07,356726,0.0,1.0
2022-03-11,30.35,31.42,30.25,31.4,371364,30.35,31.42,30.25,31.4,371364,0.0,1.0
2022-03-14,28.25,30.585,27.93,29.96,521757,28.25,30.585,27.93,29.96,521757,0.0,1.0
2022-03-15,29.44,29.98,28.09,28.32,582903,29.44,29.98,28.09,28.32,582903,0.0,1.0
2022-03-16,31.0,31.44,30.069,30.18,608635,31.0,31.44,30.069,30.18,608635,0.0,1.0
2022-03-17,31.15,31.5,30.54,30.76,271307,31.15,31.5,30.54,30.76,271307,0.0,1.0
2022-03-18,31.39,31.41,30.26,30.9,316595,31.39,31.41,30.26,30.9,316595,0.0,1.0
2022-03-21,30.97,31.21,30.26,31.12,355379,30.97,31.21,30.26,31.12,355379,0.0,1.0
2022-03-22,31.18,32.14,30.87,31.19,169223,31.18,32.14,30.87,31.19,169223,0.0,1.0
2022-03-23,30.5,31.17,30.03,30.75,145890,30.5,31.17,30.03,30.75,145890,0.0,1.0
2022-03-24,30.73,30.81,30.0,30.57,136672,30.73,30.81,30.0,30.57,136672,0.0,1.0
2022-03-25,30.4,30.98,30.09,30.95,250539,30.4,30.98,30.09,30.95,250539,0.0,1.0
2022-03-28,29.94,31.07,29.55,30.33,287151,29.94,31.07,29.55,30.33,287151,0.0,1.0
2022-03-29,30.89,31.0,30.3,30.34,604692,30.89,31.0,30.3,30.34,604692,0.0,1.0
2022-03-30,30.03,31.39,29.79,30.82,210531,30.03,31.39,29.79,30.82,210531,0.0,1.0
2022-03-31,30.74,30.79,29.565,30.0,270145,30.74,30.79,29.565,30.0,270145,0.0,1.0
2022-04-01,30.19,31.09,29.84,30.86,374934,30.19,31.09,29.84,30.86,374934,0.0,1.0
2022-04-04,31.85,31.954,30.22,30.55,277871,31.85,31.954,30.22,30.55,277871,0.0,1.0
2022-04-05,30.52,32.16,30.23,32.16,174840,30.52,32.16,30.23,32.16,174840,0.0,1.0
2022-04-06,28.97,30.0,28.8,29.97,466204,28.97,30.0,28.8,29.97,466204,0.0,1.0
2022-04-07,27.87,29.0659,27.22,28.74,661587,27.87,29.0659,27.22,28.74,661587,0.0,1.0
2022-04-08,27.51,27.86,26.85,27.62,392246,27.51,27.86,26.85,27.62,392246,0.0,1.0
2022-04-11,27.16,27.8804,26.87,26.87,492348,27.16,27.8804,26.87,26.87,492348,0.0,1.0
2022-04-12,27.32,28.3,27.09,27.89,268792,27.32,28.3,27.09,27.89,268792,0.0,1.0
2022-04-13,28.38,28.56,27.2124,27.43,247055,28.38,28.56,27.2124,27.43,247055,0.0,1.0
2022-04-14,29.13,29.23,28.52,28.52,258755,29.13,29.23,28.52,28.52,258755,0.0,1.0
2022-04-18,30.17,30.425,29.06,29.13,438436,30.17,30.425,29.06,29.13,438436,0.0,1.0
2022-04-19,30.93,31.7,29.99,30.02,343897,30.93,31.7,29.99,30.02,343897,0.0,1.0
2022-04-20,30.71,31.42,30.61,31.0,277336,30.71,31.42,30.61,31.0,277336,0.0,1.0
2022-04-21,29.64,31.4,29.2,31.3,371298,29.64,31.4,29.2,31.3,371298,0.0,1.0
2022-04-22,28.98,30.16,28.75,29.71,231148,28.98,30.16,28.75,29.71,231148,0.0,1.0
2022-04-25,29.73,29.75,28.41,28.65,218940,29.73,29.75,28.41,28.65,218940,0.0,1.0
2022-04-26,28.56,29.39,28.44,29.37,339070,28.56,29.39,28.44,29.37,339070,0.0,1.0
2022-04-27,27.53,28.75,27.25,28.46,367098,27.53,28.75,27.25,28.46,367098,0.0,1.0
2022-04-28,29.86,30.01,27.63,27.78,497558,29.86,30.01,27.63,27.78,497558,0.0,1.0
2022-04-29,29.84,31.5,29.26,29.26,381587,29.84,31.5,29.26,29.26,381587,0.0,1.0
2022-05-02,30.35,30.43,29.14,29.75,382345,30.35,30.43,29.14,29.75,382345,0.0,1.0
2022-05-03,30.56,31.04,30.04,30.5,270368,30.56,31.04,30.04,30.5,270368,0.0,1.0
2022-05-04,30.07,30.61,28.27,30.61,597724,30.07,30.61,28.27,30.61,597724,0.0,1.0
2022-05-05,29.08,30.7,28.47,30.65,1974826,29.08,30.7,28.47,30.65,1974826,0.0,1.0
2022-05-06,28.9,29.3,28.3,29.1,845299,28.9,29.3,28.3,29.1,845299,0.0,1.0
2022-05-09,25.38,28.67,25.22,28.5,1213181,25.38,28.67,25.22,28.5,1213181,0.0,1.0
2022-05-10,23.01,25.73,21.25,25.43,2223215,23.01,25.73,21.25,25.43,2223215,0.0,1.0
2022-05-11,22.61,24.14,22.36,22.79,859583,22.61,24.14,22.36,22.79,859583,0.0,1.0
2022-05-12,23.06,23.66,22.26,22.42,893504,23.06,23.66,22.26,22.42,893504,0.0,1.0
2022-05-13,23.97,24.47,23.52,23.53,564056,23.97,24.47,23.52,23.53,564056,0.0,1.0
2022-05-16,24.27,24.6362,23.8218,23.86,397437,24.27,24.6362,23.8218,23.86,397437,0.0,1.0
2022-05-17,25.63,25.71,24.275,25.01,402584,25.63,25.71,24.275,25.01,402584,0.0,1.0
2022-05-18,24.71,25.445,24.35,25.13,535049,24.71,25.445,24.35,25.13,535049,0.0,1.0
2022-05-19,25.14,26.15,23.99,24.42,785324,25.14,26.15,23.99,24.42,785324,0.0,1.0
2022-05-20,25.0,25.94,24.35,25.58,598738,25.0,25.94,24.35,25.58,598738,0.0,1.0
2022-05-23,24.87,25.76,24.51,25.25,454147,24.87,25.76,24.51,25.25,454147,0.0,1.0
2022-05-24,23.9,24.6,23.53,24.6,561065,23.9,24.6,23.53,24.6,561065,0.0,1.0
2022-05-25,25.23,25.44,23.51,23.62,350419,25.23,25.44,23.51,23.62,350419,0.0,1.0
2022-05-26,26.42,27.01,25.68,25.68,410633,26.42,27.01,25.68,25.68,410633,0.0,1.0
2022-05-27,26.66,27.06,26.515,26.74,319497,26.66,27.06,26.515,26.74,319497,0.0,1.0
2022-05-31,26.14,26.79,25.66,26.64,554525,26.14,26.79,25.66,26.64,554525,0.0,1.0
2022-06-01,26.9,27.22,25.97,26.38,335832,26.9,27.22,25.97,26.38,335832,0.0,1.0
2022-06-02,27.75,28.09,26.8,26.8,862193,27.75,28.09,26.8,26.8,862193,0.0,1.0
2022-06-03,27.59,27.7068,26.99,27.53,175189,27.59,27.7068,26.99,27.53,175189,0.0,1.0
2022-06-06,27.6,28.16,27.23,27.77,318543,27.6,28.16,27.23,27.77,318543,0.0,1.0
2022-06-07,27.39,27.835,26.9,27.2,376299,27.39,27.835,26.9,27.2,376299,0.0,1.0
2022-06-08,27.35,27.71,27.03,27.23,478470,27.35,27.71,27.03,27.23,478470,0.0,1.0
2022-06-09,25.86,27.1,25.44,27.1,523104,25.86,27.1,25.44,27.1,523104,0.0,1.0
2022-06-10,23.75,25.79,23.56,25.24,613367,23.75,25.79,23.56,25.24,613367,0.0,1.0
2022-06-13,21.14,22.99,21.04,22.68,857570,21.14,22.99,21.04,22.68,857570,0.0,1.0
2022-06-14,21.59,21.95,20.8,21.37,466426,21.59,21.95,20.8,21.37,466426,0.0,1.0
2022-06-15,21.26,22.19,20.61,21.77,562875,21.26,22.19,20.61,21.77,562875,0.0,1.0
2022-06-16,18.52,20.53,18.33,20.39,843163,18.52,20.53,18.33,20.39,843163,0.0,1.0
2022-06-17,18.61,18.94,17.97,18.55,648311,18.61,18.94,17.97,18.55,648311,0.0,1.0
2022-06-21,18.75,19.47,18.63,18.81,474150,18.75,19.47,18.63,18.81,474150,0.0,1.0
2022-06-22,19.46,19.57,18.26,18.26,437186,19.46,19.57,18.26,18.26,437186,0.0,1.0
2022-06-23,18.87,19.58,17.54,19.58,921808,18.87,19.58,17.54,19.58,921808,0.0,1.0
2022-06-24,20.61,21.16,20.3,20.45,2910950,20.61,21.16,20.3,20.45,2910950,0.0,1.0
2022-06-27,20.79,21.06,20.435,20.89,846474,20.79,21.06,20.435,20.89,846474,0.0,1.0
2022-06-28,20.33,21.275,20.1,20.98,737908,20.33,21.275,20.1,20.98,737908,0.0,1.0
2022-06-29,20.31,20.37,19.83,20.11,596620,20.31,20.37,19.83,20.11,596620,0.0,1.0
2022-06-30,19.78,20.14,19.46,20.0,1542336,19.78,20.14,19.46,20.0,1542336,0.0,1.0
2022-07-01,20.22,20.26,19.54,19.54,489452,20.22,20.26,19.54,19.54,489452,0.0,1.0
2022-07-05,20.84,20.96,19.57,19.57,893496,20.84,20.96,19.57,19.57,893496,0.0,1.0
2022-07-06,20.66,20.99,20.145,20.7,678289,20.66,20.99,20.145,20.7,678289,0.0,1.0
2022-07-07,20.59,21.12,20.47,20.91,541336,20.59,21.12,20.47,20.91,541336,0.0,1.0
2022-07-08,20.22,20.615,20.05,20.42,615996,20.22,20.615,20.05,20.42,615996,0.0,1.0
2022-07-11,20.07,20.16,19.74,19.93,510118,20.07,20.16,19.74,19.93,510118,0.0,1.0
2022-07-12,20.65,20.96,20.07,20.07,504954,20.65,20.96,20.07,20.07,504954,0.0,1.0
2022-07-13,21.08,21.14,20.06,20.24,696101,21.08,21.14,20.06,20.24,696101,0.0,1.0
2022-07-14,21.06,21.21,20.41,20.81,1388576,21.06,21.21,20.41,20.81,1388576,0.0,1.0
2022-07-15,21.43,21.75,20.86,21.52,918028,21.43,21.75,20.86,21.52,918028,0.0,1.0
2022-07-18,21.2,21.9,21.1,21.73,597628,21.2,21.9,21.1,21.73,597628,0.0,1.0
2022-07-19,21.63,21.67,21.23,21.43,705567,21.63,21.67,21.23,21.43,705567,0.0,1.0
2022-07-20,21.83,21.87,21.52,21.54,750617,21.83,21.87,21.52,21.54,750617,0.0,1.0
2022-07-21,21.98,21.99,21.59,21.79,718790,21.98,21.99,21.59,21.79,718790,0.0,1.0
2022-07-22,21.79,21.98,21.64,21.98,1721092,21.79,21.98,21.64,21.98,1721092,0.0,1.0
2022-07-25,21.88,22.79,21.47,22.65,1038832,21.88,22.79,21.47,22.65,1038832,0.0,1.0
2022-07-26,21.01,21.66,20.96,21.36,584083,21.01,21.66,20.96,21.36,584083,0.0,1.0
2022-07-27,22.69,22.8,21.08,21.21,826900,22.69,22.8,21.08,21.21,826900,0.0,1.0
2022-07-28,22.44,23.0093,21.85,22.8,409014,22.44,23.0093,21.85,22.8,409014,0.0,1.0
2022-07-29,21.97,22.46,21.59,22.28,537854,21.97,22.46,21.59,22.28,537854,0.0,1.0
2022-08-01,21.8,21.88,21.045,21.53,376576,21.8,21.88,21.045,21.53,376576,0.0,1.0
2022-08-02,22.26,22.575,21.51,21.68,280801,22.26,22.575,21.51,21.68,280801,0.0,1.0
2022-08-03,22.75,22.885,22.18,22.37,645251,22.75,22.885,22.18,22.37,645251,0.0,1.0
2022-08-04,21.35,24.05,21.08,23.33,1048640,21.35,24.05,21.08,23.33,1048640,0.0,1.0
2022-08-05,22.94,23.5,20.9,20.9,1063014,22.94,23.5,20.9,20.9,1063014,0.0,1.0
2022-08-08,23.89,24.2,22.9,22.9,878729,23.89,24.2,22.9,22.9,878729,0.0,1.0
2022-08-09,23.56,23.88,23.25,23.72,558633,23.56,23.88,23.25,23.72,558633,0.0,1.0
2022-08-10,25.27,25.57,24.29,24.29,1023840,25.27,25.57,24.29,24.29,1023840,0.0,1.0
2022-08-11,25.6,26.4699,25.295,25.81,358540,25.6,26.4699,25.295,25.81,358540,0.0,1.0
2022-08-12,25.77,26.04,25.56,25.69,316985,25.77,26.04,25.56,25.69,316985,0.0,1.0
2022-08-15,25.76,26.03,25.14,25.43,297043,25.76,26.03,25.14,25.43,297043,0.0,1.0
2022-08-16,26.17,26.69,25.55,25.82,595150,26.17,26.69,25.55,25.82,595150,0.0,1.0
2022-08-17,25.4,25.68,25.0,25.68,230302,25.4,25.68,25.0,25.68,230302,0.0,1.0
2022-08-18,25.29,25.31,24.825,25.2,196543,25.29,25.31,24.825,25.2,196543,0.0,1.0
2022-08-19,24.91,25.0,24.01,24.88,573549,24.91,25.0,24.01,24.88,573549,0.0,1.0
2022-08-22,24.27,24.45,23.53,24.2,483713,24.27,24.45,23.53,24.2,483713,0.0,1.0
2022-08-23,25.85,26.11,24.35,24.35,672294,25.85,26.11,24.35,24.35,672294,0.0,1.0
2022-08-24,25.67,26.13,25.44,25.77,319022,25.67,26.13,25.44,25.77,319022,0.0,1.0
2022-08-25,25.94,26.78,25.65,25.65,355784,25.94,26.78,25.65,25.65,355784,0.0,1.0
2022-08-26,24.82,25.83,24.32,25.8,283487,24.82,25.83,24.32,25.8,283487,0.0,1.0
2022-08-29,24.1,24.925,24.0,24.39,219499,24.1,24.925,24.0,24.39,219499,0.0,1.0
2022-08-30,23.84,24.63,23.59,24.37,241716,23.84,24.63,23.59,24.37,241716,0.0,1.0
2022-08-31,23.69,24.07,23.52,23.74,344202,23.69,24.07,23.52,23.74,344202,0.0,1.0
2022-09-01,23.21,23.36,22.07,23.36,503187,23.21,23.36,22.07,23.36,503187,0.0,1.0
2022-09-02,23.69,23.79,22.74,23.44,226218,23.69,23.79,22.74,23.44,226218,0.0,1.0
2022-09-06,23.16,24.255,22.75,23.98,549720,23.16,24.255,22.75,23.98,549720,0.0,1.0
2022-09-07,23.85,23.88,22.8747,22.98,379190,23.85,23.88,22.8747,22.98,379190,0.0,1.0
2022-09-08,24.2,24.28,23.19,23.37,276267,24.2,24.28,23.19,23.37,276267,0.0,1.0
2022-09-09,25.17,25.44,24.72,24.78,331660,25.17,25.44,24.72,24.78,331660,0.0,1.0
2022-09-12,25.37,26.04,25.16,25.16,281085,25.37,26.04,25.16,25.16,281085,0.0,1.0
2022-09-13,24.26,25.03,24.19,24.38,306888,24.26,25.03,24.19,24.38,306888,0.0,1.0
2022-09-14,24.73,24.73,23.6,24.31,245254,24.73,24.73,23.6,24.31,245254,0.0,1.0
2022-09-15,24.48,25.755,24.245,24.75,367344,24.48,25.755,24.245,24.75,367344,0.0,1.0
2022-09-16,24.2,24.27,23.3,23.93,656400,24.2,24.27,23.3,23.93,656400,0.0,1.0
2022-09-19,24.49,24.675,23.85,23.85,303215,24.49,24.675,23.85,23.85,303215,0.0,1.0
2022-09-20,24.06,24.56,23.82,24.37,170503,24.06,24.56,23.82,24.37,170503,0.0,1.0
2022-09-21,23.04,24.375,23.04,24.25,415759,23.04,24.375,23.04,24.25,415759,0.0,1.0
2022-09-22,20.98,23.19,20.72,23.03,482680,20.98,23.19,20.72,23.03,482680,0.0,1.0
2022-09-23,20.36,20.75,19.83,20.52,343204,20.36,20.75,19.83,20.52,343204,0.0,1.0
2022-09-26,19.92,21.14,19.92,20.27,257525,19.92,21.14,19.92,20.27,257525,0.0,1.0
2022-09-27,19.86,20.92,19.56,20.29,264506,19.86,20.92,19.56,20.29,264506,0.0,1.0
2022-09-28,20.82,20.94,19.71,19.88,261200,20.82,20.94,19.71,19.88,261200,0.0,1.0
2022-09-29,20.05,20.425,19.11,20.32,266123,20.05,20.425,19.11,20.32,266123,0.0,1.0
2022-09-30,19.76,20.43,19.62,19.85,274313,19.76,20.43,19.62,19.85,274313,0.0,1.0
2022-10-03,20.63,20.64,19.17,20.0,324080,20.63,20.64,19.17,20.0,324080,0.0,1.0
2022-10-04,22.5,22.75,21.14,21.14,532529,22.5,22.75,21.14,21.14,532529,0.0,1.0
2022-10-05,22.46,22.5,21.77,21.91,164152,22.46,22.5,21.77,21.91,164152,0.0,1.0
2022-10-06,21.44,22.8,21.26,21.93,237611,21.44,22.8,21.26,21.93,237611,0.0,1.0
2022-10-07,21.05,21.335,20.64,21.08,392979,21.05,21.335,20.64,21.08,392979,0.0,1.0
2022-10-10,20.5,21.06,20.3,21.06,212888,20.5,21.06,20.3,21.06,212888,0.0,1.0
2022-10-11,21.27,21.3,19.605,20.38,283740,21.27,21.3,19.605,20.38,283740,0.0,1.0
2022-10-12,20.86,21.27,20.24,21.27,136558,20.86,21.27,20.24,21.27,136558,0.0,1.0
2022-10-13,21.05,21.34,19.74,20.13,295772,21.05,21.34,19.74,20.13,295772,0.0,1.0
2022-10-14,19.7,21.48,19.69,21.09,232296,19.7,21.48,19.69,21.09,232296,0.0,1.0
2022-10-17,20.1,20.8,20.0,20.16,271376,20.1,20.8,20.0,20.16,271376,0.0,1.0
2022-10-18,20.46,21.485,20.29,20.73,258677,20.46,21.485,20.29,20.73,258677,0.0,1.0
2022-10-19,19.4,20.21,18.28,20.14,445953,19.4,20.21,18.28,20.14,445953,0.0,1.0
2022-10-20,20.01,20.9542,19.35,19.35,192485,20.01,20.9542,19.35,19.35,192485,0.0,1.0
2022-10-21,20.5,20.695,19.79,20.09,160813,20.5,20.695,19.79,20.09,160813,0.0,1.0
2022-10-24,20.59,20.67,20.1184,20.49,149486,20.59,20.67,20.1184,20.49,149486,0.0,1.0
2022-10-25,21.53,21.66,20.5,20.5,309532,21.53,21.66,20.5,20.5,309532,0.0,1.0
2022-10-26,21.6,22.53,21.49,21.49,335868,21.6,22.53,21.49,21.49,335868,0.0,1.0
2022-10-27,21.38,22.1866,21.3,21.95,163574,21.38,22.1866,21.3,21.95,163574,0.0,1.0
2022-10-28,22.55,22.55,21.09,21.41,263295,22.55,22.55,21.09,21.41,263295,0.0,1.0
2022-10-31,22.54,23.015,22.4,22.54,141014,22.54,23.015,22.4,22.54,141014,0.0,1.0
2022-11-01,23.17,23.48,22.59,23.03,201584,23.17,23.48,22.59,23.03,201584,0.0,1.0
2022-11-02,20.89,22.99,20.89,22.08,473439,20.89,22.99,20.89,22.08,473439,0.0,1.0
2022-11-03,20.03,21.09,19.2,20.33,268804,20.03,21.09,19.2,20.33,268804,0.0,1.0
2022-11-04,20.88,20.89,19.565,20.58,228373,20.88,20.89,19.565,20.58,228373,0.0,1.0
2022-11-07,22.12,22.29,20.695,21.24,196403,22.12,22.29,20.695,21.24,196403,0.0,1.0
2022-11-08,21.9,22.935,21.63,22.4,197928,21.9,22.935,21.63,22.4,197928,0.0,1.0
2022-11-09,21.07,22.1,20.98,21.75,175738,21.07,22.1,20.98,21.75,175738,0.0,1.0
2022-11-10,23.01,23.72,22.44,22.44,437208,23.01,23.72,22.44,22.44,437208,0.0,1.0
2022-11-11,23.24,23.9,22.84,23.27,463226,23.24,23.9,22.84,23.27,463226,0.0,1.0
2022-11-14,24.84,25.18,23.13,23.13,568412,24.84,25.18,23.13,23.13,568412,0.0,1.0
2022-11-15,24.96,25.67,24.69,25.54,312991,24.96,25.67,24.69,25.54,312991,0.0,1.0
2022-11-16,24.46,25.0,24.09,24.63,224762,24.46,25.0,24.09,24.63,224762,0.0,1.0
2022-11-17,24.64,24.68,23.446,23.8,244507,24.64,24.68,23.446,23.8,244507,0.0,1.0
2022-11-18,24.72,25.26,23.76,25.26,486388,24.72,25.26,23.76,25.26,486388,0.0,1.0
2022-11-21,24.14,24.98,24.05,24.29,229746,24.14,24.98,24.05,24.29,229746,0.0,1.0
2022-11-22,24.47,24.6075,23.77,24.17,192541,24.47,24.6075,23.77,24.17,192541,0.0,1.0
2022-11-23,24.45,24.895,24.17,24.41,171812,24.45,24.895,24.17,24.41,171812,0.0,1.0
2022-11-25,24.41,24.74,24.09,24.26,80652,24.41,24.74,24.09,24.26,80652,0.0,1.0
2022-11-28,24.25,24.74,23.87,24.26,176330,24.25,24.74,23.87,24.26,176330,0.0,1.0
2022-11-29,24.48,24.96,24.29,24.29,217045,24.48,24.96,24.29,24.29,217045,0.0,1.0
2022-11-30,25.0,25.07,23.92,24.48,346801,25.0,25.07,23.92,24.48,346801,0.0,1.0
2022-12-01,24.92,25.48,24.62,25.17,231204,24.92,25.48,24.62,25.17,231204,0.0,1.0
2022-12-02,24.63,24.85,24.12,24.3,194615,24.63,24.85,24.12,24.3,194615,0.0,1.0
2022-12-05,24.3,24.655,24.07,24.4,101614,24.3,24.655,24.07,24.4,101614,0.0,1.0
2022-12-06,23.54,24.28,23.49,24.28,220421,23.54,24.28,23.49,24.28,220421,0.0,1.0
2022-12-07,23.04,23.82,22.6,23.3,706705,23.04,23.82,22.6,23.3,706705,0.0,1.0
2022-12-08,22.68,23.4,22.63,23.12,372669,22.68,23.4,22.63,23.12,372669,0.0,1.0
2022-12-09,22.61,23.06,22.3,22.47,227923,22.61,23.06,22.3,22.47,227923,0.0,1.0
2022-12-12,22.79,22.83,21.54,22.14,247593,22.79,22.83,21.54,22.14,247593,0.0,1.0
2022-12-13,22.45,23.87,22.4,23.73,247832,22.45,23.87,22.4,23.73,247832,0.0,1.0
2022-12-14,21.85,22.59,21.61,22.39,238134,21.85,22.59,21.61,22.39,238134,0.0,1.0
2022-12-15,21.62,22.11,21.29,21.6,235629,21.62,22.11,21.29,21.6,235629,0.0,1.0
2022-12-16,21.55,21.649,20.78,20.89,356042,21.55,21.649,20.78,20.89,356042,0.0,1.0
2022-12-19,20.37,21.49,20.13,21.49,299683,20.37,21.49,20.13,21.49,299683,0.0,1.0
2022-12-20,20.19,21.13,20.07,20.25,194454,20.19,21.13,20.07,20.25,194454,0.0,1.0
2022-12-21,19.67,20.5,19.58,20.46,164557,19.67,20.5,19.58,20.46,164557,0.0,1.0
2022-12-22,18.96,19.404,18.54,19.33,263983,18.96,19.404,18.54,19.33,263983,0.0,1.0
2022-12-23,19.39,19.44,18.51,18.92,151008,19.39,19.44,18.51,18.92,151008,0.0,1.0
2022-12-27,18.98,19.475,18.87,19.31,128044,18.98,19.475,18.87,19.31,128044,0.0,1.0
2022-12-28,18.17,19.02,17.97,18.9,205398,18.17,19.02,17.97,18.9,205398,0.0,1.0
2022-12-29,18.76,19.11,18.23,18.23,261529,18.76,19.11,18.23,18.23,261529,0.0,1.0
2022-12-30,19.38,19.51,18.51,18.51,272045,19.38,19.51,18.51,18.51,272045,0.0,1.0
2023-01-03,18.46,19.93,18.1,19.75,280523,18.46,19.93,18.1,19.75,280523,0.0,1.0
2023-01-04,19.96,20.08,18.35,18.56,393284,19.96,20.08,18.35,18.56,393284,0.0,1.0
2023-01-05,19.17,19.74,18.98,19.74,241263,19.17,19.74,18.98,19.74,241263,0.0,1.0
2023-01-06,19.48,19.73,18.85,19.4,102381,19.48,19.73,18.85,19.4,102381,0.0,1.0
2023-01-09,19.72,20.15,19.45,19.71,128917,19.72,20.15,19.45,19.71,128917,0.0,1.0
2023-01-10,20.35,20.35,19.53,19.73,130603,20.35,20.35,19.53,19.73,130603,0.0,1.0
2023-01-11,21.08,21.09,20.3396,20.43,213798,21.08,21.09,20.3396,20.43,213798,0.0,1.0
2023-01-12,21.38,21.45,20.9,21.36,181519,21.38,21.45,20.9,21.36,181519,0.0,1.0
2023-01-13,20.83,21.345,20.74,20.99,216692,20.83,21.345,20.74,20.99,216692,0.0,1.0
2023-01-17,20.41,21.08,20.4,20.75,202850,20.41,21.08,20.4,20.75,202850,0.0,1.0
2023-01-18,19.68,21.18,19.67,20.62,196046,19.68,21.18,19.67,20.62,196046,0.0,1.0
2023-01-19,19.05,19.4,18.55,19.37,251898,19.05,19.4,18.55,19.37,251898,0.0,1.0
2023-01-20,20.0,20.04,19.03,19.22,567230,20.0,20.04,19.03,19.22,567230,0.0,1.0
2023-01-23,19.84,20.49,19.1,20.1,495042,19.84,20.49,19.1,20.1,495042,0.0,1.0
2023-01-24,19.85,19.98,19.46,19.75,286040,19.85,19.98,19.46,19.75,286040,0.0,1.0
2023-01-25,19.84,19.91,19.11,19.43,186151,19.84,19.91,19.11,19.43,186151,0.0,1.0
2023-01-26,19.8,20.28,19.58,20.1,208175,19.8,20.28,19.58,20.1,208175,0.0,1.0
2023-01-27,19.61,20.03,19.495,19.72,247398,19.61,20.03,19.495,19.72,247398,0.0,1.0
2023-01-30,19.49,19.84,19.21,19.4,302117,19.49,19.84,19.21,19.4,302117,0.0,1.0
2023-01-31,19.87,19.95,19.22,19.62,372074,19.87,19.95,19.22,19.62,372074,0.0,1.0
2023-02-01,20.77,21.0,19.88,19.88,597984,20.77,21.0,19.88,19.88,597984,0.0,1.0
2023-02-02,20.89,21.15,20.27,20.99,553418,20.89,21.15,20.27,20.99,553418,0.0,1.0
2023-02-03,21.01,21.325,20.55,20.55,377086,21.01,21.325,20.55,20.55,377086,0.0,1.0
2023-02-06,19.92,20.76,19.89,20.76,227006,19.92,20.76,19.89,20.76,227006,0.0,1.0
2023-02-07,20.49,20.63,19.64,19.8,294677,20.49,20.63,19.64,19.8,294677,0.0,1.0
2023-02-08,19.66,20.37,19.61,20.27,170297,19.66,20.37,19.61,20.27,170297,0.0,1.0
2023-02-09,19.27,20.06,19.16,19.97,273814,19.27,20.06,19.16,19.97,273814,0.0,1.0
2023-02-10,19.12,19.24,18.76,19.17,313099,19.12,19.24,18.76,19.17,313099,0.0,1.0
2023-02-13,19.51,19.72,18.87,18.98,431183,19.51,19.72,18.87,18.98,431183,0.0,1.0
2023-02-14,19.9,20.03,19.13,19.32,421978,19.9,20.03,19.13,19.32,421978,0.0,1.0
2023-02-15,20.71,20.8,19.83,19.9,651996,20.71,20.8,19.83,19.9,651996,0.0,1.0
2023-02-16,20.5,20.8,20.3287,20.44,416830,20.5,20.8,20.3287,20.44,416830,0.0,1.0
2023-02-17,20.94,21.0,19.99,20.59,506459,20.94,21.0,19.99,20.59,506459,0.0,1.0
2023-02-21,19.86,20.96,19.63,20.65,365856,19.86,20.96,19.63,20.65,365856,0.0,1.0
2023-02-22,19.94,20.245,19.385,19.83,589303,19.94,20.245,19.385,19.83,589303,0.0,1.0
2023-02-23,19.48,20.29,19.22,20.07,270445,19.48,20.29,19.22,20.07,270445,0.0,1.0
2023-02-24,18.24,19.12,17.82,19.0,710825,18.24,19.12,17.82,19.0,710825,0.0,1.0
2023-02-27,19.45,19.71,18.24,18.5,878522,19.45,19.71,18.24,18.5,878522,0.0,1.0
2023-02-28,19.75,19.905,19.48,19.48,428273,19.75,19.905,19.48,19.48,428273,0.0,1.0
2023-03-01,20.35,20.61,19.7,19.9,577895,20.35,20.61,19.7,19.9,577895,0.0,1.0
2023-03-02,20.08,20.35,19.735,20.21,319243,20.08,20.35,19.735,20.21,319243,0.0,1.0
2023-03-03,20.59,20.86,20.36,20.36,426256,20.59,20.86,20.36,20.36,426256,0.0,1.0
2023-03-06,19.54,20.84,19.435,20.53,291401,19.54,20.84,19.435,20.53,291401,0.0,1.0
2023-03-07,19.54,19.93,19.4,19.56,367088,19.54,19.93,19.4,19.56,367088,0.0,1.0
2023-03-08,19.45,20.0,19.27,19.71,337184,19.45,20.0,19.27,19.71,337184,0.0,1.0
2023-03-09,19.27,19.6,18.89,19.34,439412,19.27,19.6,18.89,19.34,439412,0.0,1.0
2023-03-10,18.74,19.25,18.29,19.02,619562,18.74,19.25,18.29,19.02,619562,0.0,1.0
2023-03-13,18.44,18.78,17.55,18.37,473939,18.44,18.78,17.55,18.37,473939,0.0,1.0
2023-03-14,18.96,19.37,18.71,19.07,293102,18.96,19.37,18.71,19.07,293102,0.0,1.0
2023-03-15,18.91,18.93,17.67,18.18,355778,18.91,18.93,17.67,18.18,355778,0.0,1.0
2023-03-16,19.17,19.47,18.47,18.64,233562,19.17,19.47,18.47,18.64,233562,0.0,1.0
2023-03-17,19.2,19.45,18.46,19.08,833835,19.2,19.45,18.46,19.08,833835,0.0,1.0
2023-03-20,18.81,19.51,18.77,19.43,208279,18.81,19.51,18.77,19.43,208279,0.0,1.0
2023-03-21,19.38,19.65,19.2,19.28,260427,19.38,19.65,19.2,19.28,260427,0.0,1.0
2023-03-22,18.66,19.43,18.63,19.4,185850,18.66,19.43,18.63,19.4,185850,0.0,1.0
2023-03-23,18.18,18.9,18.005,18.8,271218,18.18,18.9,18.005,18.8,271218,0.0,1.0
2023-03-24,18.01,18.1,17.51,17.92,370249,18.01,18.1,17.51,17.92,370249,0.0,1.0
2023-03-27,18.15,18.32,17.54,18.29,206348,18.15,18.32,17.54,18.29,206348,0.0,1.0
2023-03-28,18.02,18.54,17.98,18.05,196350,18.02,18.54,17.98,18.05,196350,0.0,1.0
2023-03-29,19.01,19.01,18.08,18.23,199403,19.01,19.01,18.08,18.23,199403,0.0,1.0
2023-03-30,19.02,19.64,18.96,19.24,233011,19.02,19.64,18.96,19.24,233011,0.0,1.0
2023-03-31,19.52,19.785,19.22,19.22,373714,19.52,19.785,19.22,19.22,373714,0.0,1.0
2023-04-03,19.05,19.6199,18.73,19.53,248285,19.05,19.6199,18.73,19.53,248285,0.0,1.0
2023-04-04,19.11,19.26,18.44,19.1,196787,19.11,19.26,18.44,19.1,196787,0.0,1.0
2023-04-05,18.46,19.02,18.351,18.9,143637,18.46,19.02,18.351,18.9,143637,0.0,1.0
2023-04-06,18.44,18.48,17.9465,18.48,147993,18.44,18.48,17.9465,18.48,147993,0.0,1.0
2023-04-10,18.69,18.8,18.19,18.28,175753,18.69,18.8,18.19,18.28,175753,0.0,1.0
2023-04-11,18.98,19.31,18.74,18.74,152580,18.98,19.31,18.74,18.74,152580,0.0,1.0
2023-04-12,18.1,19.28,18.07,19.28,254669,18.1,19.28,18.07,19.28,254669,0.0,1.0
2023-04-13,18.5,18.68,18.17,18.23,88980,18.5,18.68,18.17,18.23,88980,0.0,1.0
2023-04-14,18.28,18.76,18.08,18.47,112292,18.28,18.76,18.08,18.47,112292,0.0,1.0
2023-04-17,18.03,18.47,17.975,18.35,126045,18.03,18.47,17.975,18.35,126045,0.0,1.0
2023-04-18,18.39,18.65,18.09,18.21,187826,18.39,18.65,18.09,18.21,187826,0.0,1.0
2023-04-19,18.6,19.03,18.2312,18.31,167909,18.6,19.03,18.2312,18.31,167909,0.0,1.0
2023-04-20,18.42,18.645,18.18,18.42,123723,18.42,18.645,18.18,18.42,123723,0.0,1.0
2023-04-21,18.54,18.6,18.11,18.49,259688,18.54,18.6,18.11,18.49,259688,0.0,1.0
2023-04-24,18.18,18.66,18.04,18.47,194478,18.18,18.66,18.04,18.47,194478,0.0,1.0
2023-04-25,17.09,17.97,17.08,17.93,206858,17.09,17.97,17.08,17.93,206858,0.0,1.0
2023-04-26,16.81,17.33,16.76,16.97,202647,16.81,17.33,16.76,16.97,202647,0.0,1.0
2023-04-27,17.0,17.17,16.72,16.91,317134,17.0,17.17,16.72,16.91,317134,0.0,1.0
2023-04-28,17.2,17.44,16.91,16.91,221444,17.2,17.44,16.91,16.91,221444,0.0,1.0
2023-05-01,17.45,17.76,17.22,17.22,286635,17.45,17.76,17.22,17.22,286635,0.0,1.0
2023-05-02,17.69,17.69,16.86,17.44,281826,17.69,17.69,16.86,17.44,281826,0.0,1.0
2023-05-03,16.71,17.83,16.67,17.72,329112,16.71,17.83,16.67,17.72,329112,0.0,1.0
2023-05-04,15.2,16.54,15.09,16.54,463071,15.2,16.54,15.09,16.54,463071,0.0,1.0
2023-05-05,15.82,16.05,15.41,15.58,271013,15.82,16.05,15.41,15.58,271013,0.0,1.0
2023-05-08,15.98,16.1,15.55,15.92,234669,15.98,16.1,15.55,15.92,234669,0.0,1.0
2023-05-09,15.45,16.64,14.75,16.64,444947,15.45,16.64,14.75,16.64,444947,0.0,1.0
2023-05-10,15.64,15.76,15.13,15.76,474395,15.64,15.76,15.13,15.76,474395,0.0,1.0
2023-05-11,14.9,15.59,14.87,15.48,292764,14.9,15.59,14.87,15.48,292764,0.0,1.0
2023-05-12,14.63,14.96,14.17,14.96,423267,14.63,14.96,14.17,14.96,423267,0.0,1.0
2023-05-15,15.67,15.89,14.78,14.78,342495,15.67,15.89,14.78,14.78,342495,0.0,1.0
2023-05-16,14.32,15.655,14.25,15.59,476557,14.32,15.655,14.25,15.59,476557,0.0,1.0
2023-05-17,15.46,15.629,14.37,14.4,473290,15.46,15.629,14.37,14.4,473290,0.0,1.0
2023-05-18,15.58,15.86,15.28,15.39,273970,15.58,15.86,15.28,15.39,273970,0.0,1.0
2023-05-19,15.4,16.0,15.2301,15.72,339221,15.4,16.0,15.2301,15.72,339221,0.0,1.0
2023-05-22,15.5,15.85,15.43,15.43,310770,15.5,15.85,15.43,15.43,310770,0.0,1.0
2023-05-23,14.14,15.52,14.11,15.37,348101,14.14,15.52,14.11,15.37,348101,0.0,1.0
2023-05-24,13.72,14.07,13.37,14.05,453270,13.72,14.07,13.37,14.05,453270,0.0,1.0
2023-05-25,13.29,13.8,13.26,13.74,557804,13.29,13.8,13.26,13.74,557804,0.0,1.0
2023-05-26,13.52,13.65,13.09,13.34,487806,13.52,13.65,13.09,13.34,487806,0.0,1.0
2023-05-30,13.23,13.94,13.2,13.6,436603,13.23,13.94,13.2,13.6,436603,0.0,1.0
2023-05-31,13.59,13.615,13.125,13.13,523790,13.59,13.615,13.125,13.13,523790,0.0,1.0
2023-06-01,14.13,14.265,13.3,13.53,450591,14.13,14.265,13.3,13.53,450591,0.0,1.0
2023-06-02,15.32,15.53,14.41,14.54,506099,15.32,15.53,14.41,14.54,506099,0.0,1.0
2023-06-05,15.34,15.4977,15.01,15.24,310746,15.34,15.4977,15.01,15.24,310746,0.0,1.0
2023-06-06,15.6,15.85,15.25,15.25,292462,15.6,15.85,15.25,15.25,292462,0.0,1.0
2023-06-07,15.8,16.0299,15.545,15.69,330988,15.8,16.0299,15.545,15.69,330988,0.0,1.0
2023-06-08,16.03,16.16,15.5,15.8,260572,16.03,16.16,15.5,15.8,260572,0.0,1.0
2023-06-09,16.05,16.36,15.9,16.05,337114,16.05,16.36,15.9,16.05,337114,0.0,1.0
2023-06-12,16.4,16.5589,16.01,16.13,475155,16.4,16.5589,16.01,16.13,475155,0.0,1.0
2023-06-13,16.09,16.75,16.07,16.56,270916,16.09,16.75,16.07,16.56,270916,0.0,1.0
2023-06-14,16.0,16.19,15.775,16.03,260196,16.0,16.19,15.775,16.03,260196,0.0,1.0
2023-06-15,15.6,15.985,15.31,15.84,328101,15.6,15.985,15.31,15.84,328101,0.0,1.0
2023-06-16,15.04,15.79,15.01,15.79,395365,15.04,15.79,15.01,15.79,395365,0.0,1.0
2023-06-20,14.81,15.25,14.58,15.1,341130,14.81,15.25,14.58,15.1,341130,0.0,1.0
2023-06-21,14.36,14.7,14.15,14.7,470768,14.36,14.7,14.15,14.7,470768,0.0,1.0
2023-06-22,14.17,14.46,14.11,14.35,254990,14.17,14.46,14.11,14.35,254990,0.0,1.0
2023-06-23,14.52,14.6,13.4,13.79,1864169,14.52,14.6,13.4,13.79,1864169,0.0,1.0
2023-06-26,14.59,15.12,14.52,14.58,280743,14.59,15.12,14.52,14.58,280743,0.0,1.0
2023-06-27,15.34,15.66,14.63,14.72,395008,15.34,15.66,14.63,14.72,395008,0.0,1.0
2023-06-28,14.89,15.4,14.71,15.21,350526,14.89,15.4,14.71,15.21,350526,0.0,1.0
2023-06-29,15.38,15.51,14.72,14.72,289916,15.38,15.51,14.72,14.72,289916,0.0,1.0
2023-06-30,15.56,15.77,15.2858,15.57,198209,15.56,15.77,15.2858,15.57,198209,0.0,1.0
2023-07-03,15.77,15.88,15.47,15.47,106845,15.77,15.88,15.47,15.47,106845,0.0,1.0
2023-07-05,14.76,15.52,14.74,15.52,300606,14.76,15.52,14.74,15.52,300606,0.0,1.0
2023-07-06,14.37,14.63,14.12,14.5,311793,14.37,14.63,14.12,14.5,311793,0.0,1.0
2023-07-07,14.86,15.07,14.385,14.42,288649,14.86,15.07,14.385,14.42,288649,0.0,1.0
2023-07-10,15.41,15.41,14.8,14.8,189513,15.41,15.41,14.8,14.8,189513,0.0,1.0
2023-07-11,15.97,16.1346,15.52,15.55,259655,15.97,16.1346,15.52,15.55,259655,0.0,1.0
2023-07-12,15.86,16.3,15.78,16.3,181143,15.86,16.3,15.78,16.3,181143,0.0,1.0
2023-07-13,15.77,16.1,15.675,16.06,225836,15.77,16.1,15.675,16.06,225836,0.0,1.0
2023-07-14,15.42,15.77,15.13,15.77,143910,15.42,15.77,15.13,15.77,143910,0.0,1.0
2023-07-17,15.05,15.46,14.81,15.34,229604,15.05,15.46,14.81,15.34,229604,0.0,1.0
2023-07-18,15.32,15.385,14.78,14.84,187358,15.32,15.385,14.78,14.84,187358,0.0,1.0
2023-07-19,15.6,15.69,15.15,15.44,156767,15.6,15.69,15.15,15.44,156767,0.0,1.0
2023-07-20,15.5,15.675,15.28,15.49,145967,15.5,15.675,15.28,15.49,145967,0.0,1.0
2023-07-21,15.65,15.75,15.25,15.74,249373,15.65,15.75,15.25,15.74,249373,0.0,1.0
2023-07-24,15.97,16.03,15.55,15.55,190376,15.97,16.03,15.55,15.55,190376,0.0,1.0
2023-07-25,15.87,16.1,15.7,16.0,195244,15.87,16.1,15.7,16.0,195244,0.0,1.0
2023-07-26,16.6,16.74,15.801,15.93,304771,16.6,16.74,15.801,15.93,304771,0.0,1.0
2023-07-27,16.05,16.85,15.89,16.7,370067,16.05,16.85,15.89,16.7,370067,0.0,1.0
2023-07-28,16.18,16.47,15.995,16.36,210615,16.18,16.47,15.995,16.36,210615,0.0,1.0
2023-07-31,16.28,16.75,16.24,16.28,148346,16.28,16.75,16.24,16.28,148346,0.0,1.0
2023-08-01,15.93,16.18,15.79,16.11,167061,15.93,16.18,15.79,16.11,167061,0.0,1.0
2023-08-02,15.73,15.8,15.44,15.74,185411,15.73,15.8,15.44,15.74,185411,0.0,1.0
2023-08-03,15.2,15.72,14.16,14.75,424311,15.2,15.72,14.16,14.75,424311,0.0,1.0
2023-08-04,14.93,15.52,14.84,15.22,270820,14.93,15.52,14.84,15.22,270820,0.0,1.0
2023-08-07,15.26,15.27,14.92,14.92,161174,15.26,15.27,14.92,14.92,161174,0.0,1.0
2023-08-08,15.42,15.56,14.83,14.95,239069,15.42,15.56,14.83,14.95,239069,0.0,1.0
2023-08-09,15.3,15.52,14.91,15.38,178805,15.3,15.52,14.91,15.38,178805,0.0,1.0
2023-08-10,15.14,15.5,15.0,15.38,153979,15.14,15.5,15.0,15.38,153979,0.0,1.0
2023-08-11,14.9,15.16,14.86,15.08,192566,14.9,15.16,14.86,15.08,192566,0.0,1.0
2023-08-14,15.3,15.3,14.6744,14.75,197191,15.3,15.3,14.6744,14.75,197191,0.0,1.0
2023-08-15,14.84,15.13,14.77,15.13,141408,14.84,15.13,14.77,15.13,141408,0.0,1.0
2023-08-16,14.96,15.12,14.53,14.73,218643,14.96,15.12,14.53,14.73,218643,0.0,1.0
2023-08-17,14.73,15.09,14.42,14.98,327257,14.73,15.09,14.42,14.98,327257,0.0,1.0
2023-08-18,14.82,15.15,14.49,14.49,149093,14.82,15.15,14.49,14.49,149093,0.0,1.0
2023-08-21,14.85,14.98,14.485,14.81,219633,14.85,14.98,14.485,14.81,219633,0.0,1.0
2023-08-22,14.74,15.071,14.6,14.98,151632,14.74,15.071,14.6,14.98,151632,0.0,1.0
2023-08-23,14.84,15.0,14.48,14.75,128152,14.84,15.0,14.48,14.75,128152,0.0,1.0
2023-08-24,14.9,15.0,14.7,14.72,126328,14.9,15.0,14.7,14.72,126328,0.0,1.0
2023-08-25,14.9,15.0658,14.57,14.97,208084,14.9,15.0658,14.57,14.97,208084,0.0,1.0
2023-08-28,15.49,15.54,15.03,15.03,234131,15.49,15.54,15.03,15.03,234131,0.0,1.0
2023-08-29,16.02,16.04,15.3,15.44,201843,16.02,16.04,15.3,15.44,201843,0.0,1.0
2023-08-30,16.45,16.5,15.92,15.92,221961,16.45,16.5,15.92,15.92,221961,0.0,1.0
2023-08-31,16.6,16.73,16.3851,16.45,224879,16.6,16.73,16.3851,16.45,224879,0.0,1.0
2023-09-01,16.45,16.96,16.44,16.74,189412,16.45,16.96,16.44,16.74,189412,0.0,1.0
2023-09-05,16.14,16.22,15.795,16.22,236262,16.14,16.22,15.795,16.22,236262,0.0,1.0
2023-09-06,15.51,16.29,15.48,16.14,149714,15.51,16.29,15.48,16.14,149714,0.0,1.0
2023-09-07,15.29,15.37,15.07,15.37,173528,15.29,15.37,15.07,15.37,173528,0.0,1.0
2023-09-08,15.2,15.48,14.99,15.23,137493,15.2,15.48,14.99,15.23,137493,0.0,1.0
2023-09-11,15.28,15.58,15.09,15.39,135929,15.28,15.58,15.09,15.39,135929,0.0,1.0
2023-09-12,15.31,15.61,15.21,15.21,129709,15.31,15.61,15.21,15.21,129709,0.0,1.0
2023-09-13,15.57,15.67,15.0547,15.37,166671,15.57,15.67,15.0547,15.37,166671,0.0,1.0
2023-09-14,15.54,15.98,15.47,15.65,194485,15.54,15.98,15.47,15.65,194485,0.0,1.0
2023-09-15,15.78,15.99,15.45,15.47,376790,15.78,15.99,15.45,15.47,376790,0.0,1.0
2023-09-18,15.99,16.17,15.47,15.75,127821,15.99,16.17,15.47,15.75,127821,0.0,1.0
2023-09-19,15.81,16.21,15.52,15.92,163463,15.81,16.21,15.52,15.92,163463,0.0,1.0
2023-09-20,15.56,16.17,15.56,15.98,147736,15.56,16.17,15.56,15.98,147736,0.0,1.0
2023-09-21,14.94,15.32,14.92,15.31,129110,14.94,15.32,14.92,15.31,129110,0.0,1.0
2023-09-22,14.66,15.08,14.41,15.0,251045,14.66,15.08,14.41,15.0,251045,0.0,1.0
2023-09-25,14.28,14.67,14.241,14.52,174407,14.28,14.67,14.241,14.52,174407,0.0,1.0
2023-09-26,13.68,14.58,13.68,14.15,322176,13.68,14.58,13.68,14.15,322176,0.0,1.0
2023-09-27,13.33,13.9,13.22,13.77,410848,13.33,13.9,13.22,13.77,410848,0.0,1.0
2023-09-28,13.21,13.56,13.16,13.3,372388,13.21,13.56,13.16,13.3,372388,0.0,1.0
2023-09-29,13.11,13.51,13.05,13.36,422331,13.11,13.51,13.05,13.36,422331,0.0,1.0
2023-10-02,12.31,13.13,12.12,13.0,527096,12.31,13.13,12.12,13.0,527096,0.0,1.0
2023-10-03,11.48,12.14,11.31,12.1,573073,11.48,12.14,11.31,12.1,573073,0.0,1.0
2023-10-04,10.88,11.58,10.83,11.58,687092,10.88,11.58,10.83,11.58,687092,0.0,1.0
2023-10-05,10.27,10.7584,9.99,10.74,1351611,10.27,10.7584,9.99,10.74,1351611,0.0,1.0
2023-10-06,10.5,10.69,10.0,10.25,1654558,10.5,10.69,10.0,10.25,1654558,0.0,1.0
2023-10-09,10.43,10.53,9.97,10.39,559721,10.43,10.53,9.97,10.39,559721,0.0,1.0
2023-10-10,10.91,11.21,10.42,10.42,535783,10.91,11.21,10.42,10.42,535783,0.0,1.0
2023-10-11,10.76,11.3,10.65,11.04,274715,10.76,11.3,10.65,11.04,274715,0.0,1.0
2023-10-12,9.94,10.69,9.75,10.63,872772,9.94,10.69,9.75,10.63,872772,0.0,1.0
2023-10-13,9.59,10.14,9.43,9.95,587771,9.59,10.14,9.43,9.95,587771,0.0,1.0
2023-10-16,9.81,9.94,9.66,9.72,338261,9.81,9.94,9.66,9.72,338261,0.0,1.0
2023-10-17,9.88,10.28,9.72,9.72,396253,9.88,10.28,9.72,9.72,396253,0.0,1.0
2023-10-18,9.21,9.68,9.2,9.68,517210,9.21,9.68,9.2,9.68,517210,0.0,1.0
2023-10-19,9.21,9.38,9.12,9.19,376974,9.21,9.38,9.12,9.19,376974,0.0,1.0
2023-10-20,8.8,9.29,8.76,9.16,505589,8.8,9.29,8.76,9.16,505589,0.0,1.0
2023-10-23,8.61,8.82,8.515,8.68,2543868,8.61,8.82,8.515,8.68,2543868,0.0,1.0
2023-10-24,8.65,8.91,8.55,8.72,586869,8.65,8.91,8.55,8.72,586869,0.0,1.0
2023-10-25,8.13,8.51,8.12,8.49,1591473,8.13,8.51,8.12,8.49,1591473,0.0,1.0
2023-10-26,8.64,8.65,7.8,8.12,699358,8.64,8.65,7.8,8.12,699358,0.0,1.0
2023-10-27,8.65,8.9499,8.56,8.75,390239,8.65,8.9499,8.56,8.75,390239,0.0,1.0
2023-10-30,8.97,8.98,8.61,8.83,397606,8.97,8.98,8.61,8.83,397606,0.0,1.0
2023-10-31,9.12,9.34,8.84,8.91,393500,9.12,9.34,8.84,8.91,393500,0.0,1.0
2023-11-01,7.77,8.9324,7.28,8.77,1303087,7.77,8.9324,7.28,8.77,1303087,0.0,1.0
2023-11-02,8.16,8.18,7.37,7.84,770766,8.16,8.18,7.37,7.84,770766,0.0,1.0
2023-11-03,9.32,9.85,8.61,8.65,1292814,9.32,9.85,8.61,8.65,1292814,0.0,1.0
2023-11-06,8.8,9.75,8.7,9.27,899520,8.8,9.75,8.7,9.27,899520,0.0,1.0
2023-11-07,8.96,9.07,8.53,8.73,691253,8.96,9.07,8.53,8.73,691253,0.0,1.0
2023-11-08,10.0,10.2,9.68,9.81,1285533,10.0,10.2,9.68,9.81,1285533,0.0,1.0
2023-11-09,9.83,10.1591,9.7,10.11,802342,9.83,10.1591,9.7,10.11,802342,0.0,1.0
2023-11-10,10.06,10.0997,9.54,9.81,901448,10.06,10.0997,9.54,9.81,901448,0.0,1.0
2023-11-13,10.35,10.52,10.0,10.0,1166091,10.35,10.52,10.0,10.0,1166091,0.0,1.0
2023-11-14,11.28,11.42,10.9,10.96,1051020,11.28,11.42,10.9,10.96,1051020,0.0,1.0
2023-11-15,11.17,11.65,11.04,11.4,790516,11.17,11.65,11.04,11.4,790516,0.0,1.0
2023-11-16,10.93,11.37,10.91,11.12,574049,10.93,11.37,10.91,11.12,574049,0.0,1.0
2023-11-17,11.23,11.39,10.96,10.98,635268,11.23,11.39,10.96,10.98,635268,0.0,1.0
2023-11-20,11.77,11.85,11.22,11.28,929891,11.77,11.85,11.22,11.28,929891,0.0,1.0
2023-11-21,11.56,11.83,11.55,11.65,632585,11.56,11.83,11.55,11.65,632585,0.0,1.0
2023-11-22,12.0,12.21,11.73,11.73,942033,12.0,12.21,11.73,11.73,942033,0.0,1.0
2023-11-24,12.03,12.45,11.92,11.96,361478,12.03,12.45,11.92,11.96,361478,0.0,1.0
2023-11-27,11.86,12.111,11.79,11.91,634797,11.86,12.111,11.79,11.91,634797,0.0,1.0
2023-11-28,11.35,11.78,11.27,11.74,285674,11.35,11.78,11.27,11.74,285674,0.0,1.0
2023-11-29,11.42,11.58,10.98,11.43,404228,11.42,11.58,10.98,11.43,404228,0.0,1.0
2023-11-30,11.52,11.55,11.21,11.52,465553,11.52,11.55,11.21,11.52,465553,0.0,1.0
2023-12-01,12.64,12.84,11.3812,11.44,765158,12.64,12.84,11.3812,11.44,765158,0.0,1.0
2023-12-04,12.37,12.88,12.28,12.78,687251,12.37,12.88,12.28,12.78,687251,0.0,1.0
2023-12-05,11.4,12.12,11.31,12.12,586733,11.4,12.12,11.31,12.12,586733,0.0,1.0
2023-12-06,11.98,12.355,11.5,11.55,595265,11.98,12.355,11.5,11.55,595265,0.0,1.0
2023-12-07,12.05,12.06,11.8,12.05,457227,12.05,12.06,11.8,12.05,457227,0.0,1.0
2023-12-08,12.69,12.88,12.06,12.06,511356,12.69,12.88,12.06,12.06,511356,0.0,1.0
2023-12-11,12.68,13.11,12.5,12.62,477586,12.68,13.11,12.5,12.62,477586,0.0,1.0
2023-12-12,12.68,12.83,12.35,12.69,452072,12.68,12.83,12.35,12.69,452072,0.0,1.0
2023-12-13,13.51,13.68,12.55,12.7,558069,13.51,13.68,12.55,12.7,558069,0.0,1.0
2023-12-14,14.39,14.75,14.0,14.0,713126,14.39,14.75,14.0,14.0,713126,0.0,1.0
2023-12-15,14.68,14.79,14.14,14.47,837825,14.68,14.79,14.14,14.47,837825,0.0,1.0
2023-12-18,14.63,14.82,14.4,14.73,487580,14.63,14.82,14.4,14.73,487580,0.0,1.0
2023-12-19,15.0,15.25,14.82,14.83,638918,15.0,15.25,14.82,14.83,638918,0.0,1.0
2023-12-20,13.91,15.26,13.8447,14.93,689787,13.91,15.26,13.8447,14.93,689787,0.0,1.0
2023-12-21,14.51,14.84,14.09,14.2,475470,14.51,14.84,14.09,14.2,475470,0.0,1.0
2023-12-22,14.39,14.86,14.295,14.6,347371,14.39,14.86,14.295,14.6,347371,0.0,1.0
2023-12-26,14.69,14.77,14.43,14.44,170432,14.69,14.77,14.43,14.44,170432,0.0,1.0
2023-12-27,14.36,14.72,14.321,14.66,201334,14.36,14.72,14.321,14.66,201334,0.0,1.0
2023-12-28,14.33,14.57,14.26,14.26,323073,14.33,14.57,14.26,14.26,323073,0.0,1.0
2023-12-29,13.94,14.28,13.86,14.24,287098,13.94,14.28,13.86,14.24,287098,0.0,1.0
2024-01-02,13.44,14.09,13.33,13.75,415738,13.44,14.09,13.33,13.75,415738,0.0,1.0
2024-01-03,12.13,13.2,12.03,13.2,508062,12.13,13.2,12.03,13.2,508062,0.0,1.0
2024-01-04,12.35,12.46,12.04,12.21,305229,12.35,12.46,12.04,12.21,305229,0.0,1.0
2024-01-05,11.92,12.31,11.53,11.79,382401,11.92,12.31,11.53,11.79,382401,0.0,1.0
2024-01-08,12.06,12.25,11.84,11.89,261875,12.06,12.25,11.84,11.89,261875,0.0,1.0
2024-01-09,11.71,11.85,11.56,11.76,294857,11.71,11.85,11.56,11.76,294857,0.0,1.0
2024-01-10,11.54,11.8,11.41,11.59,198656,11.54,11.8,11.41,11.59,198656,0.0,1.0
2024-01-11,11.36,11.6899,11.3301,11.61,245814,11.36,11.6899,11.3301,11.61,245814,0.0,1.0
2024-01-12,10.62,11.75,10.53,11.47,609067,10.62,11.75,10.53,11.47,609067,0.0,1.0
2024-01-16,10.64,10.66,10.36,10.42,455247,10.64,10.66,10.36,10.42,455247,0.0,1.0
2024-01-17,10.33,10.625,10.05,10.29,401777,10.33,10.625,10.05,10.29,401777,0.0,1.0
2024-01-18,10.64,10.64,10.26,10.49,380917,10.64,10.64,10.26,10.49,380917,0.0,1.0
2024-01-19,10.63,10.73,10.21,10.73,296843,10.63,10.73,10.21,10.73,296843,0.0,1.0
2024-01-22,10.96,10.96,10.66,10.74,270078,10.96,10.96,10.66,10.74,270078,0.0,1.0
2024-01-23,11.31,11.35,11.08,11.15,285532,11.31,11.35,11.08,11.15,285532,0.0,1.0
2024-01-24,11.57,11.67,11.29,11.55,378161,11.57,11.67,11.29,11.55,378161,0.0,1.0
2024-01-25,11.45,11.9,11.29,11.85,264751,11.45,11.9,11.29,11.85,264751,0.0,1.0
2024-01-26,11.53,11.74,11.4,11.62,175677,11.53,11.74,11.4,11.62,175677,0.0,1.0
2024-01-29,11.92,11.94,11.43,11.51,261958,11.92,11.94,11.43,11.51,261958,0.0,1.0
2024-01-30,11.59,11.84,11.58,11.78,201406,11.59,11.84,11.58,11.78,201406,0.0,1.0
2024-01-31,11.26,11.88,11.26,11.57,290299,11.26,11.88,11.26,11.57,290299,0.0,1.0
2024-02-01,11.44,11.56,10.91,11.41,208046,11.44,11.56,10.91,11.41,208046,0.0,1.0
2024-02-02,11.29,11.36,10.72,11.2,288528,11.29,11.36,10.72,11.2,288528,0.0,1.0
2024-02-05,10.71,11.01,10.63,11.01,275925,10.71,11.01,10.63,11.01,275925,0.0,1.0
2024-02-06,10.84,11.05,10.52,10.65,212431,10.84,11.05,10.52,10.65,212431,0.0,1.0
2024-02-07,10.66,10.88,10.35,10.88,310428,10.66,10.88,10.35,10.88,310428,0.0,1.0
2024-02-08,11.18,11.25,10.67,10.67,230208,11.18,11.25,10.67,10.67,230208,0.0,1.0
2024-02-09,11.3,11.37,10.99,11.31,178453,11.3,11.37,10.99,11.31,178453,0.0,1.0
2024-02-12,11.52,11.77,11.28,11.28,278848,11.52,11.77,11.28,11.28,278848,0.0,1.0
2024-02-13,10.67,11.04,10.522,10.74,333526,10.67,11.04,10.522,10.74,333526,0.0,1.0
2024-02-14,10.99,11.04,10.625,10.92,231388,10.99,11.04,10.625,10.92,231388,0.0,1.0
2024-02-15,11.26,11.355,10.97,11.1,316068,11.26,11.355,10.97,11.1,316068,0.0,1.0
2024-02-16,11.01,11.35,10.83,10.94,875804,11.01,11.35,10.83,10.94,875804,0.0,1.0
2024-02-20,10.56,10.835,10.43,10.83,229014,10.56,10.835,10.43,10.83,229014,0.0,1.0
2024-02-21,10.3,10.6,10.261,10.5,281666,10.3,10.6,10.261,10.5,281666,0.0,1.0
2024-02-22,10.51,11.11,10.11,11.11,1335070,10.51,11.11,10.11,11.11,1335070,0.0,1.0
2024-02-23,10.25,10.52,10.2,10.52,497356,10.25,10.52,10.2,10.52,497356,0.0,1.0
2024-02-26,10.34,10.47,10.02,10.13,404332,10.34,10.47,10.02,10.13,404332,0.0,1.0
2024-02-27,10.58,10.78,10.35,10.56,502253,10.58,10.78,10.35,10.56,502253,0.0,1.0
2024-02-28,10.55,11.0,10.19,10.48,1028166,10.55,11.0,10.19,10.48,1028166,0.0,1.0
2024-02-29,11.24,11.47,10.83,10.83,802984,11.24,11.47,10.83,10.83,802984,0.0,1.0
2024-03-01,10.68,11.29,10.62,11.29,657039,10.68,11.29,10.62,11.29,657039,0.0,1.0
2024-03-04,10.21,10.7,10.17,10.7,523776,10.21,10.7,10.17,10.7,523776,0.0,1.0
2024-03-05,9.75,10.44,9.74,10.05,593252,9.75,10.44,9.74,10.05,593252,0.0,1.0
2024-03-06,10.5,10.53,9.8,9.88,665372,10.5,10.53,9.8,9.88,665372,0.0,1.0
2024-03-07,10.94,11.22,10.63,10.63,399373,10.94,11.22,10.63,10.63,399373,0.0,1.0
2024-03-08,10.62,11.39,10.55,11.13,307150,10.62,11.39,10.55,11.13,307150,0.0,1.0
2024-03-11,13.64,13.75,10.55,10.55,3272945,13.64,13.75,10.55,10.55,3272945,0.0,1.0
2024-03-12,13.88,14.68,13.57,13.75,1850895,13.88,14.68,13.57,13.75,1850895,0.0,1.0
2024-03-13,13.73,14.28,13.53,13.9,839728,13.73,14.28,13.53,13.9,839728,0.0,1.0
2024-03-14,13.46,14.01,13.32,13.7,773292,13.46,14.01,13.32,13.7,773292,0.0,1.0
2024-03-15,13.32,13.57,13.14,13.38,610040,13.32,13.57,13.14,13.38,610040,0.0,1.0
2024-03-18,12.97,13.4,12.915,13.32,610339,12.97,13.4,12.915,13.32,610339,0.0,1.0
2024-03-19,12.9,13.34,12.746,12.83,480663,12.9,13.34,12.746,12.83,480663,0.0,1.0
2024-03-20,13.48,13.595,12.8,12.83,870584,13.48,13.595,12.8,12.83,870584,0.0,1.0
2024-03-21,13.51,13.98,13.33,13.49,360517,13.51,13.98,13.33,13.49,360517,0.0,1.0
2024-03-22,13.56,13.68,13.37,13.49,298376,13.56,13.68,13.37,13.49,298376,0.0,1.0
2024-03-25,13.66,14.0,13.62,13.72,499864,13.66,14.0,13.62,13.72,499864,0.0,1.0
2024-03-26,13.48,14.05,13.48,13.81,297159,13.48,14.05,13.48,13.81,297159,0.0,1.0
2024-03-27,13.71,13.87,13.56,13.63,624484,13.71,13.87,13.56,13.63,624484,0.0,1.0
2024-03-28,13.94,14.19,13.66,13.79,415604,13.94,14.19,13.66,13.79,415604,0.0,1.0
2024-04-01,13.9,14.41,13.82,13.94,394094,13.9,14.41,13.82,13.94,394094,0.0,1.0
2024-04-02,13.77,13.82,13.5,13.67,248754,13.77,13.82,13.5,13.67,248754,0.0,1.0
2024-04-03,13.94,14.09,13.54,13.64,317441,13.94,14.09,13.54,13.64,317441,0.0,1.0
2024-04-04,13.6,14.0,13.4089,14.0,511961,13.6,14.0,13.4089,14.0,511961,0.0,1.0
2024-04-05,13.49,13.515,13.15,13.5,361661,13.49,13.515,13.15,13.5,361661,0.0,1.0
2024-04-08,13.58,13.685,13.305,13.67,380246,13.58,13.685,13.305,13.67,380246,0.0,1.0
2024-04-09,13.88,14.21,13.63,13.66,572193,13.88,14.21,13.63,13.66,572193,0.0,1.0
2024-04-10,13.66,13.79,13.18,13.42,378121,13.66,13.79,13.18,13.42,378121,0.0,1.0
2024-04-11,13.6,13.74,13.35,13.66,379917,13.6,13.74,13.35,13.66,379917,0.0,1.0
2024-04-12,13.41,13.65,13.3,13.46,386540,13.41,13.65,13.3,13.46,386540,0.0,1.0
2024-04-15,13.14,13.57,13.06,13.16,319231,13.14,13.57,13.06,13.16,319231,0.0,1.0
2024-04-16,13.2,13.28,12.81,13.03,280223,13.2,13.28,12.81,13.03,280223,0.0,1.0
2024-04-17,13.47,13.55,13.21,13.26,300815,13.47,13.55,13.21,13.26,300815,0.0,1.0
2024-04-18,14.0,14.12,13.42,13.54,708694,14.0,14.12,13.42,13.54,708694,0.0,1.0
2024-04-19,14.5,14.52,13.74,13.93,1155050,14.5,14.52,13.74,13.93,1155050,0.0,1.0
2024-04-22,14.17,14.85,14.11,14.63,430246,14.17,14.85,14.11,14.63,430246,0.0,1.0
2024-04-23,14.17,14.45,14.035,14.2,346951,14.17,14.45,14.035,14.2,346951,0.0,1.0
2024-04-24,13.99,14.18,13.6,14.18,432276,13.99,14.18,13.6,14.18,432276,0.0,1.0
2024-04-25,14.0,14.05,13.44,13.79,366221,14.0,14.05,13.44,13.79,366221,0.0,1.0
2024-04-26,13.96,14.13,13.15,14.0,584291,13.96,14.13,13.15,14.0,584291,0.0,1.0
2024-04-29,13.73,14.28,13.685,14.1,305604,13.73,14.28,13.685,14.1,305604,0.0,1.0
2024-04-30,13.14,13.63,13.13,13.63,287255,13.14,13.63,13.13,13.63,287255,0.0,1.0
2024-05-01,13.16,13.54,12.89,13.14,603642,13.16,13.54,12.89,13.14,603642,0.0,1.0
2024-05-02,13.0,13.16,12.27,13.04,706452,13.0,13.16,12.27,13.04,706452,0.0,1.0
2024-05-03,13.02,13.69,12.97,13.41,361389,13.02,13.69,12.97,13.41,361389,0.0,1.0
2024-05-06,13.05,13.26,12.97,13.12,234161,13.05,13.26,12.97,13.12,234161,0.0,1.0
2024-05-07,13.01,13.21,12.98,13.04,206152,13.01,13.21,12.98,13.04,206152,0.0,1.0
2024-05-08,12.86,12.98,12.75,12.81,307299,12.86,12.98,12.75,12.81,307299,0.0,1.0
2024-05-09,13.36,13.54,12.8,12.84,342002,13.36,13.54,12.8,12.84,342002,0.0,1.0
2024-05-10,12.81,13.4,12.71,13.4,361312,12.81,13.4,12.71,13.4,361312,0.0,1.0
2024-05-13,12.66,13.07,12.61,12.75,319241,12.66,13.07,12.61,12.75,319241,0.0,1.0
2024-05-14,12.79,13.14,12.76,12.77,248486,12.79,13.14,12.76,12.77,248486,0.0,1.0
2024-05-15,13.02,13.08,12.77,12.97,232074,13.02,13.08,12.77,12.97,232074,0.0,1.0
2024-05-16,13.01,13.47,12.94,13.07,313534,13.01,13.47,12.94,13.07,313534,0.0,1.0
2024-05-17,13.12,13.16,12.97,13.04,204877,13.12,13.16,12.97,13.04,204877,0.0,1.0
2024-05-20,13.04,13.26,12.98,13.12,213212,13.04,13.26,12.98,13.12,213212,0.0,1.0
2024-05-21,12.96,13.08,12.93,12.99,234282,12.96,13.08,12.93,12.99,234282,0.0,1.0
2024-05-22,12.68,13.09,12.64,12.94,239618,12.68,13.09,12.64,12.94,239618,0.0,1.0
2024-05-23,12.31,12.69,11.85,12.69,597240,12.31,12.69,11.85,12.69,597240,0.0,1.0
2024-05-24,12.1,12.35,12.07,12.35,246298,12.1,12.35,12.07,12.35,246298,0.0,1.0
2024-05-28,12.07,12.09,11.92,12.09,303701,12.07,12.09,11.92,12.09,303701,0.0,1.0
2024-05-29,11.9,12.04,11.68,11.85,302023,11.9,12.04,11.68,11.85,302023,0.0,1.0
2024-05-30,11.62,12.01,11.62,12.01,243047,11.62,12.01,11.62,12.01,243047,0.0,1.0
2024-05-31,12.15,12.16,11.61,11.69,504738,12.15,12.16,11.61,11.69,504738,0.0,1.0
2024-06-03,11.99,12.4,11.82,12.3,181643,11.99,12.4,11.82,12.3,181643,0.0,1.0
2024-06-04,11.83,11.905,11.685,11.86,146299,11.83,11.905,11.685,11.86,146299,0.0,1.0
2024-06-05,11.94,11.97,11.73,11.93,150157,11.94,11.97,11.73,11.93,150157,0.0,1.0
2024-06-06,12.3,12.32,11.79,11.87,127916,12.3,12.32,11.79,11.87,127916,0.0,1.0
2024-06-07,12.14,12.5499,12.11,12.22,169581,12.14,12.5499,12.11,12.22,169581,0.0,1.0
2024-06-10,12.03,12.24,11.93,11.93,121517,12.03,12.24,11.93,11.93,121517,0.0,1.0
2024-06-11,11.8,12.07,11.72,12.04,139381,11.8,12.07,11.72,12.04,139381,0.0,1.0
2024-06-12,12.12,12.42,12.01,12.01,203912,12.12,12.42,12.01,12.01,203912,0.0,1.0
2024-06-13,11.77,12.15,11.73,12.11,152709,11.77,12.15,11.73,12.11,152709,0.0,1.0
2024-06-14,11.22,11.61,11.19,11.61,263006,11.22,11.61,11.19,11.61,263006,0.0,1.0
2024-06-17,11.16,11.36,10.94,11.1,173545,11.16,11.36,10.94,11.1,173545,0.0,1.0
2024-06-18,11.25,11.3,11.02,11.14,149212,11.25,11.3,11.02,11.14,149212,0.0,1.0
2024-06-20,11.6,11.61,11.18,11.18,187770,11.6,11.61,11.18,11.18,187770,0.0,1.0
2024-06-21,11.84,11.86,11.48,11.58,427537,11.84,11.86,11.48,11.58,427537,0.0,1.0
2024-06-24,11.57,12.17,11.51,11.86,410332,11.57,12.17,11.51,11.86,410332,0.0,1.0
2024-06-25,11.37,11.5,11.06,11.5,248201,11.37,11.5,11.06,11.5,248201,0.0,1.0
2024-06-26,11.69,11.75,11.29,11.29,205991,11.69,11.75,11.29,11.29,205991,0.0,1.0
2024-06-27,11.78,11.85,11.605,11.75,170029,11.78,11.85,11.605,11.75,170029,0.0,1.0
2024-06-28,11.97,12.03,11.65,11.89,952755,11.97,12.03,11.65,11.89,952755,0.0,1.0
2024-07-01,11.83,12.045,11.66,12.0,175604,11.83,12.045,11.66,12.0,175604,0.0,1.0
2024-07-02,12.01,12.04,11.57,11.83,249416,12.01,12.04,11.57,11.83,249416,0.0,1.0
2024-07-03,11.9,12.21,11.885,12.05,45830,11.9,12.21,11.885,12.05,45830,0.0,1.0
2024-07-05,11.64,11.87,11.51,11.87,230210,11.64,11.87,11.51,11.87,230210,0.0,1.0
2024-07-08,12.14,12.16,11.7,11.79,161282,12.14,12.16,11.7,11.79,161282,0.0,1.0
2024-07-09,11.94,12.16,11.85,12.16,135883,11.94,12.16,11.85,12.16,135883,0.0,1.0
2024-07-10,11.86,11.98,11.76,11.98,146516,11.86,11.98,11.76,11.98,146516,0.0,1.0
2024-07-11,12.63,12.7125,12.1,12.14,198210,12.63,12.7125,12.1,12.14,198210,0.0,1.0
2024-07-12,13.44,13.5,12.81,12.99,284784,13.44,13.5,12.81,12.99,284784,0.0,1.0
2024-07-15,13.56,13.82,13.345,13.6,297316,13.56,13.82,13.345,13.6,297316,0.0,1.0
2024-07-16,13.87,13.93,13.5001,13.83,223248,13.87,13.93,13.5001,13.83,223248,0.0,1.0
2024-07-17,13.98,13.99,13.52,13.79,185699,13.98,13.99,13.52,13.79,185699,0.0,1.0
2024-07-18,13.54,14.1,13.43,13.81,145601,13.54,14.1,13.43,13.81,145601,0.0,1.0
2024-07-19,13.8,13.81,13.4,13.54,108306,13.8,13.81,13.4,13.54,108306,0.0,1.0
2024-07-22,13.92,14.12,13.44,13.75,162088,13.92,14.12,13.44,13.75,162088,0.0,1.0
2024-07-23,14.04,14.19,13.81,13.81,167351,14.04,14.19,13.81,13.81,167351,0.0,1.0
2024-07-24,13.52,13.98,13.51,13.93,152868,13.52,13.98,13.51,13.93,152868,0.0,1.0
2024-07-25,16.91,16.99,16.66,16.7,9453191,16.91,16.99,16.66,16.7,9453191,0.0,1.0
2024-07-26,16.98,17.05,16.85,16.93,2623787,16.98,17.05,16.85,16.93,2623787,0.0,1.0
2024-07-29,17.2,17.3,17.02,17.05,1493735,17.2,17.3,17.02,17.05,1493735,0.0,1.0
2024-07-30,17.24,17.26,17.15,17.2,590633,17.24,17.26,17.15,17.2,590633,0.0,1.0
2024-07-31,17.23,17.44,17.115,17.37,697672,17.23,17.44,17.115,17.37,697672,0.0,1.0
2024-08-01,17.14,17.33,17.12,17.28,650427,17.14,17.33,17.12,17.28,650427,0.0,1.0
2024-08-02,17.14,17.2,17.08,17.08,598512,17.14,17.2,17.08,17.08,598512,0.0,1.0
2024-08-05,17.06,17.14,16.94,17.0,2391886,17.06,17.14,16.94,17.0,2391886,0.0,1.0
2024-08-06,17.0,17.2,16.98,17.04,1029798,17.0,17.2,16.98,17.04,1029798,0.0,1.0
2024-08-07,17.0,17.09,16.82,17.09,1399124,17.0,17.09,16.82,17.09,1399124,0.0,1.0
2024-08-08,17.03,17.055,16.9423,17.01,666099,17.03,17.055,16.9423,17.01,666099,0.0,1.0
2024-08-09,17.06,17.07,17.0,17.06,348669,17.06,17.07,17.0,17.06,348669,0.0,1.0
2024-08-12,17.02,17.08,16.98,17.06,321011,17.02,17.08,16.98,17.06,321011,0.0,1.0
2024-08-13,17.04,17.07,16.98,17.04,264956,17.04,17.07,16.98,17.04,264956,0.0,1.0
2024-08-14,17.05,17.07,17.02,17.07,250184,17.05,17.07,17.02,17.07,250184,0.0,1.0
2024-08-15,17.08,17.22,17.05,17.22,295516,17.08,17.22,17.05,17.22,295516,0.0,1.0
2024-08-16,17.09,17.13,17.04,17.07,215707,17.09,17.13,17.04,17.07,215707,0.0,1.0
2024-08-19,17.08,17.1,17.07,17.09,167103,17.08,17.1,17.07,17.09,167103,0.0,1.0
2024-08-20,17.06,17.1,17.05,17.08,332825,17.06,17.1,17.05,17.08,332825,0.0,1.0
2024-08-21,17.07,17.11,17.05,17.08,380790,17.07,17.11,17.05,17.08,380790,0.0,1.0
2024-08-22,17.08,17.1,17.06,17.1,283424,17.08,17.1,17.06,17.1,283424,0.0,1.0
2024-08-23,17.1,17.11,17.08,17.09,463913,17.1,17.11,17.08,17.09,463913,0.0,1.0
2024-08-26,17.08,17.09,17.05,17.05,207616,17.08,17.09,17.05,17.05,207616,0.0,1.0
2024-08-27,17.12,17.135,17.05,17.05,338266,17.12,17.135,17.05,17.05,338266,0.0,1.0
2024-08-28,17.07,17.11,17.06,17.09,191869,17.07,17.11,17.06,17.09,191869,0.0,1.0
2024-08-29,17.14,17.2,17.09,17.11,242285,17.14,17.2,17.09,17.11,242285,0.0,1.0
2024-08-30,17.2,17.205,17.11,17.12,180905,17.2,17.205,17.11,17.12,180905,0.0,1.0
2024-09-03,17.13,17.18,17.055,17.13,286223,17.13,17.18,17.055,17.13,286223,0.0,1.0
2024-09-04,17.2,17.2,17.12,17.15,247507,17.2,17.2,17.12,17.15,247507,0.0,1.0
2024-09-05,17.19,17.225,17.17,17.19,377175,17.19,17.225,17.17,17.19,377175,0.0,1.0
2024-09-06,17.16,17.25,17.16,17.22,333901,17.16,17.25,17.16,17.22,333901,0.0,1.0
2024-09-09,17.19,17.29,17.16,17.16,243195,17.19,17.29,17.16,17.16,243195,0.0,1.0
2024-09-10,17.19,17.22,17.16,17.18,164855,17.19,17.22,17.16,17.18,164855,0.0,1.0
2024-09-11,17.16,17.2,17.16,17.17,181978,17.16,17.2,17.16,17.17,181978,0.0,1.0
2024-09-12,17.22,17.22,17.185,17.19,129888,17.22,17.22,17.185,17.19,129888,0.0,1.0
2024-09-13,17.31,17.31,17.19,17.24,196827,17.31,17.31,17.19,17.24,196827,0.0,1.0
2024-09-16,17.34,17.73,17.26,17.26,456114,17.34,17.73,17.26,17.26,456114,0.0,1.0
2024-09-17,17.33,17.42,17.305,17.41,347081,17.33,17.42,17.305,17.41,347081,0.0,1.0
2024-09-18,17.26,17.42,17.255,17.34,371774,17.26,17.42,17.255,17.34,371774,0.0,1.0
2024-09-19,17.3,17.35,17.26,17.35,184355,17.3,17.35,17.26,17.35,184355,0.0,1.0
2024-09-20,17.22,17.33,17.2,17.25,690042,17.22,17.33,17.2,17.25,690042,0.0,1.0
2024-09-23,17.22,17.29,17.22,17.29,678510,17.22,17.29,17.22,17.29,678510,0.0,1.0
2024-09-24,17.26,17.27,17.22,17.23,669179,17.26,17.27,17.22,17.23,669179,0.0,1.0
2024-09-25,17.24,17.33,17.22,17.3,287189,17.24,17.33,17.22,17.3,287189,0.0,1.0
2024-09-26,17.26,17.32,17.25,17.3,262073,17.26,17.32,17.25,17.3,262073,0.0,1.0
2024-09-27,17.23,17.34,17.23,17.34,363817,17.23,17.34,17.23,17.34,363817,0.0,1.0
2024-09-30,17.25,17.28,17.23,17.25,1021314,17.25,17.28,17.23,17.25,1021314,0.0,1.0
2024-10-01,17.31,17.33,17.25,17.26,374188,17.31,17.33,17.25,17.26,374188,0.0,1.0
2024-10-02,17.45,17.45,17.3,17.31,563563,17.45,17.45,17.3,17.31,563563,0.0,1.0
2024-10-03,17.51,17.995,17.39,17.39,1500068,17.51,17.995,17.39,17.39,1500068,0.0,1.0
2024-10-04,17.51,17.74,17.49,17.62,324734,17.51,17.74,17.49,17.62,324734,0.0,1.0
2024-10-07,17.54,17.64,17.5,17.56,305812,17.54,17.64,17.5,17.56,305812,0.0,1.0
2024-10-08,17.45,17.67,17.45,17.53,241417,17.45,17.67,17.45,17.53,241417,0.0,1.0
2024-10-09,17.54,17.63,17.45,17.5,332228,17.54,17.63,17.45,17.5,332228,0.0,1.0
2024-10-10,17.49,17.53,17.47,17.48,195161,17.49,17.53,17.47,17.48,195161,0.0,1.0
2024-10-11,17.49,17.56,17.45,17.55,406039,17.49,17.56,17.45,17.55,406039,0.0,1.0
2024-10-14,17.5,17.54,17.465,17.49,318455,17.5,17.54,17.465,17.49,318455,0.0,1.0
2024-10-15,17.5,17.55,17.49,17.52,491268,17.5,17.55,17.49,17.52,491268,0.0,1.0
2024-10-16,17.5,17.55,17.49,17.55,378809,17.5,17.55,17.49,17.55,378809,0.0,1.0
2024-10-17,17.5,17.56,17.49,17.51,380307,17.5,17.56,17.49,17.51,380307,0.0,1.0
2024-10-18,17.45,17.5,17.43,17.47,893352,17.45,17.5,17.43,17.47,893352,0.0,1.0
2024-10-21,17.41,17.485,17.4,17.445,342376,17.41,17.485,17.4,17.445,342376,0.0,1.0
2024-10-22,17.39,17.41,17.36,17.39,472468,17.39,17.41,17.36,17.39,472468,0.0,1.0
2024-10-23,17.39,17.41,17.36,17.36,244482,17.39,17.41,17.36,17.36,244482,0.0,1.0
2024-10-24,17.38,17.41,17.36,17.36,192616,17.38,17.41,17.36,17.36,192616,0.0,1.0
2024-10-25,17.36,17.43,17.35,17.42,166131,17.36,17.43,17.35,17.42,166131,0.0,1.0
2024-10-28,17.39,17.43,17.37,17.4,270560,17.39,17.43,17.37,17.4,270560,0.0,1.0
2024-10-29,17.39,17.39,17.36,17.36,274199,17.39,17.39,17.36,17.36,274199,0.0,1.0
2024-10-30,17.45,17.47,17.37,17.38,195771,17.45,17.47,17.37,17.38,195771,0.0,1.0
2024-10-31,17.45,17.48,17.415,17.46,307316,17.45,17.48,17.415,17.46,307316,0.0,1.0
2024-11-01,17.47,17.54,17.45,17.49,360540,17.47,17.54,17.45,17.49,360540,0.0,1.0
2024-11-04,17.47,17.5,17.45,17.49,282610,17.47,17.5,17.45,17.49,282610,0.0,1.0
2024-11-05,17.5,17.55,17.45,17.47,674452,17.5,17.55,17.45,17.47,674452,0.0,1.0
2024-11-06,17.62,17.76,17.565,17.65,687792,17.62,17.76,17.565,17.65,687792,0.0,1.0
2024-11-07,17.69,17.73,17.57,17.6,572832,17.69,17.73,17.57,17.6,572832,0.0,1.0
2024-11-08,17.84,17.89,17.67,17.72,907954,17.84,17.89,17.67,17.72,907954,0.0,1.0
2024-11-11,17.81,17.97,17.805,17.87,728730,17.81,17.97,17.805,17.87,728730,0.0,1.0
2024-11-12,17.8,17.83,17.78,17.8,559626,17.8,17.83,17.78,17.8,559626,0.0,1.0
2024-11-13,17.78,17.82,17.76,17.82,470459,17.78,17.82,17.76,17.82,470459,0.0,1.0
2024-11-14,17.84,17.84,17.79,17.8,1022449,17.84,17.84,17.79,17.8,1022449,0.0,1.0
2024-11-15,17.78,17.9,17.77,17.85,415160,17.78,17.9,17.77,17.85,415160,0.0,1.0
2024-11-18,17.8,17.83,17.78,17.8,601884,17.8,17.83,17.78,17.8,601884,0.0,1.0
2024-11-19,17.86,17.87,17.725,17.79,310485,17.86,17.87,17.725,17.79,310485,0.0,1.0
2024-11-20,17.82,17.88,17.815,17.85,393130,17.82,17.88,17.815,17.85,393130,0.0,1.0
2024-11-21,17.76,17.86,17.76,17.8,448261,17.76,17.86,17.76,17.8,448261,0.0,1.0
2024-11-22,17.73,17.78,17.72,17.76,115589,17.73,17.78,17.72,17.76,115589,0.0,1.0
2024-11-25,17.77,17.77,17.73,17.73,238005,17.77,17.77,17.73,17.73,238005,0.0,1.0
2024-11-26,17.74,17.78,17.71,17.77,198049,17.74,17.78,17.71,17.77,198049,0.0,1.0
2024-11-27,17.76,17.79,17.71,17.74,381688,17.76,17.79,17.71,17.74,381688,0.0,1.0
2024-11-29,17.73,17.81,17.72,17.77,162873,17.73,17.81,17.72,17.77,162873,0.0,1.0
2024-12-02,17.94,17.95,17.72,17.72,210531,17.94,17.95,17.72,17.72,210531,0.0,1.0
2024-12-03,17.78,17.92,17.77,17.91,221852,17.78,17.92,17.77,17.91,221852,0.0,1.0
2024-12-04,17.73,17.82,17.61,17.77,179395,17.73,17.82,17.61,17.77,179395,0.0,1.0
2024-12-05,17.8,17.81,17.66,17.74,218105,17.8,17.81,17.66,17.74,218105,0.0,1.0
2024-12-06,17.74,17.81,17.73,17.8,132049,17.74,17.81,17.73,17.8,132049,0.0,1.0
2024-12-09,17.72,17.775,17.595,17.73,158892,17.72,17.775,17.595,17.73,158892,0.0,1.0
2024-12-10,17.76,17.76,17.72,17.72,126249,17.76,17.76,17.72,17.72,126249,0.0,1.0
2024-12-11,17.81,17.82,17.67,17.7,298460,17.81,17.82,17.67,17.7,298460,0.0,1.0
2024-12-12,17.77,17.84,17.68,17.83,235034,17.77,17.84,17.68,17.83,235034,0.0,1.0
2024-12-13,17.79,17.8,17.72,17.72,87383,17.79,17.8,17.72,17.72,87383,0.0,1.0
2024-12-16,17.75,17.77,17.73,17.77,89325,17.75,17.77,17.73,17.77,89325,0.0,1.0
2024-12-17,17.74,17.78,17.74,17.78,108627,17.74,17.78,17.74,17.78,108627,0.0,1.0
2024-12-18,17.73,17.77,17.72,17.75,197577,17.73,17.77,17.72,17.75,197577,0.0,1.0
2024-12-19,17.68,17.78,17.64,17.73,167909,17.68,17.78,17.64,17.73,167909,0.0,1.0
2024-12-20,17.78,17.78,17.65,17.65,257039,17.78,17.78,17.65,17.65,257039,0.0,1.0
2024-12-23,17.74,17.87,17.73,17.79,203734,17.74,17.87,17.73,17.79,203734,0.0,1.0
2024-12-24,17.75,17.755,17.72,17.75,56482,17.75,17.755,17.72,17.75,56482,0.0,1.0
2024-12-26,17.75,17.79,17.73,17.74,185014,17.75,17.79,17.73,17.74,185014,0.0,1.0
2024-12-27,17.83,17.84,17.73,17.75,161276,17.83,17.84,17.73,17.75,161276,0.0,1.0
2024-12-30,17.85,17.895,17.75,17.77,143704,17.85,17.895,17.75,17.77,143704,0.0,1.0
2024-12-31,17.89,17.955,17.865,17.87,214229,17.89,17.955,17.865,17.87,214229,0.0,1.0
2025-01-02,17.88,17.95,17.85,17.93,381368,17.88,17.95,17.85,17.93,381368,0.0,1.0
2025-01-03,17.96,17.995,17.86,17.86,298004,17.96,17.995,17.86,17.86,298004,0.0,1.0
2025-01-06,17.92,17.96,17.89,17.94,250102,17.92,17.96,17.89,17.94,250102,0.0,1.0
2025-01-07,17.93,17.98,17.9,17.94,197854,17.93,17.98,17.9,17.94,197854,0.0,1.0
2025-01-08,17.99,18.02,17.9,17.92,809726,17.99,18.02,17.9,17.92,809726,0.0,1.0
2025-01-10,17.92,17.99,17.91,17.93,398991,17.92,17.99,17.91,17.93,398991,0.0,1.0
2025-01-13,17.97,18.055,17.92,17.93,593813,17.97,18.055,17.92,17.93,593813,0.0,1.0
2025-01-14,17.97,18.08,17.97,17.98,540441,17.97,18.08,17.97,17.98,540441,0.0,1.0
2025-01-15,18.05,18.06,17.97,18.04,345062,18.05,18.06,17.97,18.04,345062,0.0,1.0
2025-01-16,18.12,18.14,18.025,18.05,293706,18.12,18.14,18.025,18.05,293706,0.0,1.0
2025-01-17,18.1,18.15,18.06,18.13,226666,18.1,18.15,18.06,18.13,226666,0.0,1.0
2025-01-21,18.08,18.14,18.08,18.1,232281,18.08,18.14,18.08,18.1,232281,0.0,1.0
2025-01-22,18.08,18.13,18.075,18.1,154425,18.08,18.13,18.075,18.1,154425,0.0,1.0
2025-01-23,18.05,18.125,18.0,18.09,166883,18.05,18.125,18.0,18.09,166883,0.0,1.0
2025-01-24,18.13,18.14,18.02,18.03,428364,18.13,18.14,18.02,18.03,428364,0.0,1.0
2025-01-27,18.1,18.18,18.065,18.15,414082,18.1,18.18,18.065,18.15,414082,0.0,1.0
2025-01-28,18.13,18.15,18.09,18.13,116756,18.13,18.15,18.09,18.13,116756,0.0,1.0
2025-01-29,18.07,18.14,18.07,18.13,171270,18.07,18.14,18.07,18.13,171270,0.0,1.0
2025-01-30,18.22,18.38,18.1,18.1,831980,18.22,18.38,18.1,18.1,831980,0.0,1.0
2025-01-31,18.18,18.23,18.14,18.21,503571,18.18,18.23,18.14,18.21,503571,0.0,1.0
2025-02-03,18.22,18.22,18.15,18.15,524142,18.22,18.22,18.15,18.15,524142,0.0,1.0
2025-02-04,18.21,18.23,18.19,18.22,104858,18.21,18.23,18.19,18.22,104858,0.0,1.0
2025-02-05,18.24,18.28,18.2,18.23,145473,18.24,18.28,18.2,18.23,145473,0.0,1.0
2025-02-06,18.24,18.26,18.22,18.23,264532,18.24,18.26,18.22,18.23,264532,0.0,1.0
2025-02-10,14.78,15.0,10.0,10.0,35158,14.78,15.0,10.0,10.0,35158,0.0,1.0
2025-02-11,15.7,15.8,15.17,15.8,20349,15.7,15.8,15.17,15.8,20349,0.0,1.0
2025-02-12,16.01,16.09,15.73,16.09,7912,16.01,16.09,15.73,16.09,7912,0.0,1.0
2025-02-13,15.72,15.94,14.93,15.82,6386,15.72,15.94,14.93,15.82,6386,0.0,1.0
2025-02-14,15.7,15.93,15.6618,15.93,8741,15.7,15.93,15.6618,15.93,8741,0.0,1.0
2025-02-18,15.6,15.795,15.54,15.56,4160,15.6,15.795,15.54,15.56,4160,0.0,1.0
2025-02-19,16.89,17.46,15.645,15.99,14335,16.89,17.46,15.645,15.99,14335,0.0,1.0
2025-02-20,17.33,17.66,16.5001,16.5001,14600,17.33,17.66,16.5001,16.5001,14600,0.0,1.0
2025-02-21,16.25,17.3324,16.25,17.2,9305,16.25,17.3324,16.25,17.2,9305,0.0,1.0
2025-02-24,15.63,17.3462,15.38,16.3,8539,15.63,17.3462,15.38,16.3,8539,0.0,1.0
2025-02-25,15.4,15.75,14.52,15.75,15260,15.4,15.75,14.52,15.75,15260,0.0,1.0
2025-02-26,15.16,15.378,14.01,14.01,6912,15.16,15.378,14.01,14.01,6912,0.0,1.0
2025-02-27,15.75,15.75,15.01,15.24,16079,15.75,15.75,15.01,15.24,16079,0.0,1.0
2025-02-28,18.0,18.0,15.33,15.79,23043,18.0,18.0,15.33,15.79,23043,0.0,1.0
2025-03-03,16.42,17.74,16.42,17.68,12163,16.42,17.74,16.42,17.68,12163,0.0,1.0
2025-03-04,17.0,17.0,16.42,16.64,5861,17.0,17.0,16.42,16.64,5861,0.0,1.0
2025-03-05,12.99,16.6857,12.99,16.5,16511,12.99,16.6857,12.99,16.5,16511,0.0,1.0
2025-03-06,12.53,13.67,12.26,12.26,9107,12.53,13.67,12.26,12.26,9107,0.0,1.0
2025-03-07,12.12,12.66,12.0,12.28,9151,12.12,12.66,12.0,12.28,9151,0.0,1.0
2025-03-10,17.3,17.44,12.16,12.3,86100,17.3,17.44,12.16,12.3,86100,0.0,1.0
2025-03-11,18.74,18.83,14.4585,17.71,121968,18.74,18.83,14.4585,17.71,121968,0.0,1.0
2025-03-12,18.24,18.98,16.96,18.08,167409,18.24,18.98,16.96,18.08,167409,0.0,1.0
2025-03-13,18.25,18.4075,17.64,17.7,56801,18.25,18.4075,17.64,17.7,56801,0.0,1.0
2025-03-14,16.87,18.3,16.63,18.07,22875,16.87,18.3,16.63,18.07,22875,0.0,1.0
2025-03-17,18.09,18.25,16.885,17.11,36197,18.09,18.25,16.885,17.11,36197,0.0,1.0
2025-03-18,16.84,18.53,16.67,17.51,70640,16.84,18.53,16.67,17.51,70640,0.0,1.0
2025-03-19,16.25,16.75,16.25,16.56,28386,16.25,16.75,16.25,16.56,28386,0.0,1.0
2025-03-20,17.07,18.29,16.02,16.02,36257,17.07,18.29,16.02,16.02,36257,0.0,1.0
2025-03-21,18.25,18.25,15.99,15.99,451959,18.25,18.25,15.99,15.99,451959,0.0,1.0
2025-03-24,17.54,18.0,16.62,17.72,48898,17.54,18.0,16.62,17.72,48898,0.0,1.0
2025-03-25,16.16,17.7,15.64,17.19,30279,16.16,17.7,15.64,17.19,30279,0.0,1.0
2025-03-26,13.94,16.41,13.85,16.41,27845,13.94,16.41,13.85,16.41,27845,0.0,1.0
2025-03-27,12.64,14.47,12.64,13.77,23404,12.64,14.47,12.64,13.77,23404,0.0,1.0
2025-03-28,11.9,14.01,11.76,13.04,26539,11.9,14.01,11.76,13.04,26539,0.0,1.0
2025-03-31,12.3,13.46,11.75,11.8,34719,12.3,13.46,11.75,11.8,34719,0.0,1.0
2025-04-01,12.49,13.8286,12.49,13.0,13195,12.49,13.8286,12.49,13.0,13195,0.0,1.0
2025-04-02,13.13,14.745,12.43,12.43,35914,13.13,14.745,12.43,12.43,35914,0.0,1.0
2025-04-03,12.43,13.026,12.08,12.99,15074,12.43,13.026,12.08,12.99,15074,0.0,1.0
2025-04-04,11.26,13.03,11.16,12.7,12710,11.26,13.03,11.16,12.7,12710,0.0,1.0
2025-04-07,11.11,11.34,11.0,11.34,10399,11.11,11.34,11.0,11.34,10399,0.0,1.0
2025-04-08,11.89,14.42,11.51,12.35,40217,11.89,14.42,11.51,12.35,40217,0.0,1.0
2025-04-09,15.8,17.3129,11.55,11.55,88561,15.8,17.3129,11.55,11.55,88561,0.0,1.0
2025-04-10,14.07,16.1011,13.74,15.95,17334,14.07,16.1011,13.74,15.95,17334,0.0,1.0
2025-04-11,15.46,15.62,13.19,13.7,34251,15.46,15.62,13.19,13.7,34251,0.0,1.0
2025-04-14,15.13,15.79,15.005,15.46,26196,15.13,15.79,15.005,15.46,26196,0.0,1.0
2025-04-15,15.32,15.74,14.67,14.67,7552,15.32,15.74,14.67,14.67,7552,0.0,1.0
2025-04-16,16.26,17.565,14.9,14.9,27735,16.26,17.565,14.9,14.9,27735,0.0,1.0
2025-04-17,18.04,18.22,16.14,16.26,24071,18.04,18.22,16.14,16.26,24071,0.0,1.0
2025-04-21,16.52,17.25,16.37,17.21,50675,16.52,17.25,16.37,17.21,50675,0.0,1.0
2025-04-22,16.75,17.75,16.54,17.2,90490,16.75,17.75,16.54,17.2,90490,0.0,1.0
2025-04-23,14.95,17.452,14.95,16.88,24849,14.95,17.452,14.95,16.88,24849,0.0,1.0
2025-04-24,14.09,15.7612,14.0,15.7612,16204,14.09,15.7612,14.0,15.7612,16204,0.0,1.0
2025-04-25,14.33,14.886,14.03,14.03,14290,14.33,14.886,14.03,14.03,14290,0.0,1.0
2025-04-28,12.76,14.5,12.395,14.3,39596,12.76,14.5,12.395,14.3,39596,0.0,1.0
2025-04-29,12.72,13.8348,12.5001,13.0,40160,12.72,13.8348,12.5001,13.0,40160,0.0,1.0
2025-04-30,12.5,13.2021,12.18,12.7,56210,12.5,13.2021,12.18,12.7,56210,0.0,1.0
2025-05-01,12.5,13.02,12.27,12.82,60173,12.5,13.02,12.27,12.82,60173,0.0,1.0
2025-05-02,12.69,15.54,12.17,12.88,135081,12.69,15.54,12.17,12.88,135081,0.0,1.0
2025-05-05,12.25,12.9,12.05,12.9,33116,12.25,12.9,12.05,12.9,33116,0.0,1.0
2025-05-06,11.53,12.6914,11.39,12.1,62690,11.53,12.6914,11.39,12.1,62690,0.0,1.0
2025-05-07,11.81,12.56,11.39,11.61,301092,11.81,12.56,11.39,11.61,301092,0.0,1.0
2025-05-08,11.68,11.95,11.05,11.8,60075,11.68,11.95,11.05,11.8,60075,0.0,1.0
2025-05-09,11.24,11.6551,11.14,11.42,64278,11.24,11.6551,11.14,11.42,64278,0.0,1.0
2025-05-12,11.21,11.9458,10.81,11.47,60435,11.21,11.9458,10.81,11.47,60435,0.0,1.0
2025-05-13,10.85,11.3,10.6747,11.3,37492,10.85,11.3,10.6747,11.3,37492,0.0,1.0
2025-05-14,10.98,11.32,10.5401,11.11,72005,10.98,11.32,10.5401,11.11,72005,0.0,1.0
2025-05-15,10.84,11.11,10.57,11.0,20701,10.84,11.11,10.57,11.0,20701,0.0,1.0
2025-05-16,11.07,11.86,10.7,11.13,59840,11.07,11.86,10.7,11.13,59840,0.0,1.0
2025-05-19,11.03,11.11,10.75,10.79,33478,11.03,11.11,10.75,10.79,33478,0.0,1.0
2025-05-20,11.0,11.68,10.7611,11.26,62142,11.0,11.68,10.7611,11.26,62142,0.0,1.0
2025-05-21,10.55,10.8667,10.3,10.83,53304,10.55,10.8667,10.3,10.83,53304,0.0,1.0
2025-05-22,9.6,10.85,9.47,10.85,160475,9.6,10.85,9.47,10.85,160475,0.0,1.0
2025-05-23,10.52,10.7,9.11,9.22,132277,10.52,10.7,9.11,9.22,132277,0.0,1.0
2025-05-27,11.0,11.79,10.905,10.91,277665,11.0,11.79,10.905,10.91,277665,0.0,1.0
2025-05-28,10.34,11.28,10.08,10.96,107467,10.34,11.28,10.08,10.96,107467,0.0,1.0
2025-05-29,9.96,10.63,9.7442,10.63,130649,9.96,10.63,9.7442,10.63,130649,0.0,1.0
2025-05-30,10.03,10.25,9.58,10.16,88815,10.03,10.25,9.58,10.16,88815,0.0,1.0
2025-06-02,9.77,10.3,9.685,10.23,62479,9.77,10.3,9.685,10.23,62479,0.0,1.0
2025-06-03,8.8,9.8,8.7,9.6,85669,8.8,9.8,8.7,9.6,85669,0.0,1.0
2025-06-04,9.08,9.86,8.95,9.06,66436,9.08,9.86,8.95,9.06,66436,0.0,1.0
2025-06-05,9.73,10.07,9.0,9.0,78278,9.73,10.07,9.0,9.0,78278,0.0,1.0
2025-06-06,9.75,10.0,9.61,9.64,29080,9.75,10.0,9.61,9.64,29080,0.0,1.0
2025-06-09,9.98,10.26,9.525,10.01,52619,9.98,10.26,9.525,10.01,52619,0.0,1.0
2025-06-10,9.92,10.07,9.77,10.0,34767,9.92,10.07,9.77,10.0,34767,0.0,1.0
2025-06-11,9.26,10.0699,9.16,9.75,76013,9.26,10.0699,9.16,9.75,76013,0.0,1.0
2025-06-12,9.49,9.75,9.15,9.44,24921,9.49,9.75,9.15,9.44,24921,0.0,1.0
2025-06-13,9.24,9.615,9.09,9.48,28196,9.24,9.615,9.09,9.48,28196,0.0,1.0
2025-06-16,9.14,9.515,9.035,9.23,46514,9.14,9.515,9.035,9.23,46514,0.0,1.0
2025-06-17,9.33,9.39,8.455,9.0,163728,9.33,9.39,8.455,9.0,163728,0.0,1.0
2025-06-18,10.08,10.16,9.14,9.14,159963,10.08,10.16,9.14,9.14,159963,0.0,1.0
2025-06-20,9.9,10.38,9.61,9.98,135229,9.9,10.38,9.61,9.98,135229,0.0,1.0
2025-06-23,10.38,10.38,9.2295,9.7,174132,10.38,10.38,9.2295,9.7,174132,0.0,1.0
2025-06-24,10.0,10.555,9.68,10.37,327781,10.0,10.555,9.68,10.37,327781,0.0,1.0
2025-06-25,9.83,10.2075,9.56,9.97,87376,9.83,10.2075,9.56,9.97,87376,0.0,1.0
2025-06-26,9.96,10.33,9.65,10.16,104858,9.96,10.33,9.65,10.16,104858,0.0,1.0
2025-06-27,10.0,10.24,9.82,9.95,978697,10.0,10.24,9.82,9.95,978697,0.0,1.0
2025-06-30,9.58,10.18,9.48,10.11,95344,9.58,10.18,9.48,10.11,95344,0.0,1.0
2025-07-01,11.11,15.0,9.6458,9.66,303488,11.11,15.0,9.6458,9.66,303488,0.0,1.0
2025-07-02,11.12,11.5509,10.87,11.5,310720,11.12,11.5509,10.87,11.5,310720,0.0,1.0
2025-07-03,11.17,11.4,10.82,11.4,71280,11.17,11.4,10.82,11.4,71280,0.0,1.0
2025-07-07,11.11,11.35,10.93,11.08,120463,11.11,11.35,10.93,11.08,120463,0.0,1.0
2025-07-08,10.57,11.3,10.18,10.94,123849,10.57,11.3,10.18,10.94,123849,0.0,1.0
2025-07-09,11.01,11.3,10.57,10.57,109022,11.01,11.3,10.57,10.57,109022,0.0,1.0
2025-07-10,11.09,11.5968,10.73,11.18,90336,11.09,11.5968,10.73,11.18,90336,0.0,1.0
2025-07-11,10.97,11.47,10.51,10.99,97037,10.97,11.47,10.51,10.99,97037,0.0,1.0
2025-07-14,10.29,10.9672,10.05,10.96,152766,10.29,10.9672,10.05,10.96,152766,0.0,1.0
2025-07-15,9.84,10.43,9.6123,10.34,74729,9.84,10.43,9.6123,10.34,74729,0.0,1.0
2025-07-16,9.97,10.0,9.55,9.55,49426,9.97,10.0,9.55,9.55,49426,0.0,1.0
2025-07-17,10.0,10.18,9.75,9.78,81021,10.0,10.18,9.75,9.78,81021,0.0,1.0
2025-07-18,9.8,10.1,9.75,10.1,49133,9.8,10.1,9.75,10.1,49133,0.0,1.0
2025-07-21,9.65,10.04,9.63,9.68,60719,9.65,10.04,9.63,9.68,60719,0.0,1.0
2025-07-22,9.64,9.78,9.475,9.54,54338,9.64,9.78,9.475,9.54,54338,0.0,1.0
2025-07-23,9.96,10.25,9.735,9.8,65473,9.96,10.25,9.735,9.8,65473,0.0,1.0
2025-07-24,9.75,10.1,9.7,10.1,39599,9.75,10.1,9.7,10.1,39599,0.0,1.0
2025-07-25,9.97,9.98,9.7,9.87,31194,9.97,9.98,9.7,9.87,31194,0.0,1.0
2025-07-28,9.74,10.01,9.74,10.01,35356,9.74,10.01,9.74,10.01,35356,0.0,1.0
2025-07-29,9.3,9.8,9.07,9.78,78533,9.3,9.8,9.07,9.78,78533,0.0,1.0
2025-07-30,9.3,9.63,9.05,9.16,62546,9.3,9.63,9.05,9.16,62546,0.0,1.0
2025-07-31,9.28,9.5,9.0601,9.45,54244,9.28,9.5,9.0601,9.45,54244,0.0,1.0
2025-08-01,9.23,9.48,9.0033,9.19,33510,9.23,9.48,9.0033,9.19,33510,0.0,1.0
2025-08-04,9.24,9.4385,9.1001,9.1001,24166,9.24,9.4385,9.1001,9.1001,24166,0.0,1.0
2025-08-05,9.26,9.45,9.06,9.4,18941,9.26,9.45,9.06,9.4,18941,0.0,1.0
2025-08-06,9.48,9.73,9.1936,9.26,46085,9.48,9.73,9.1936,9.26,46085,0.0,1.0
2025-08-07,9.53,9.89,9.2462,9.78,44405,9.53,9.89,9.2462,9.78,44405,0.0,1.0
2025-08-08,9.6,9.7,9.485,9.7,27436,9.6,9.7,9.485,9.7,27436,0.0,1.0
2025-08-11,9.95,10.03,9.44,9.7,35798,9.95,10.03,9.44,9.7,35798,0.0,1.0
2025-08-12,10.11,10.296,9.19,9.66,133877,10.11,10.296,9.19,9.66,133877,0.0,1.0
2025-08-13,9.94,10.175,9.78,10.01,82891,9.94,10.175,9.78,10.01,82891,0.0,1.0
2025-08-14,9.41,9.895,9.38,9.79,44575,9.41,9.895,9.38,9.79,44575,0.0,1.0
2025-08-15,9.33,9.65,9.33,9.51,25226,9.33,9.65,9.33,9.51,25226,0.0,1.0
2025-08-18,9.62,9.76,9.25,9.25,17676,9.62,9.76,9.25,9.25,17676,0.0,1.0
2025-08-19,9.3,9.735,8.85,9.47,83919,9.3,9.735,8.85,9.47,83919,0.0,1.0
2025-08-20,9.39,9.54,9.27,9.4,24365,9.39,9.54,9.27,9.4,24365,0.0,1.0
2025-08-21,9.36,9.55,9.165,9.52,35241,9.36,9.55,9.165,9.52,35241,0.0,1.0
2025-08-22,9.91,9.94,9.28,9.28,72025,9.91,9.94,9.28,9.28,72025,0.0,1.0
2025-08-25,9.74,10.1,9.67,9.74,19299,9.74,10.1,9.67,9.74,19299,0.0,1.0
2025-08-26,9.89,10.1047,9.749,9.89,28539,9.89,10.1047,9.749,9.89,28539,0.0,1.0
2025-08-27,10.09,10.14,9.945,10.0,20044,10.09,10.14,9.945,10.0,20044,0.0,1.0
2025-08-28,10.0,10.245,9.89,10.2,24958,10.0,10.245,9.89,10.2,24958,0.0,1.0
2025-08-29,9.95,10.21,9.91,10.14,40210,9.95,10.21,9.91,10.14,40210,0.0,1.0
2025-09-02,9.87,10.04,9.725,10.04,12435,9.87,10.04,9.725,10.04,12435,0.0,1.0
2025-09-03,9.84,10.05,9.71,9.86,21818,9.84,10.05,9.71,9.86,21818,0.0,1.0
2025-09-04,10.0,10.41,9.9,9.99,42033,10.0,10.41,9.9,9.99,42033,0.0,1.0
2025-09-05,9.24,10.36,8.79,10.02,100142,9.24,10.36,8.79,10.02,100142,0.0,1.0
2025-09-08,9.82,10.5,9.2,9.2,100480,9.82,10.5,9.2,9.2,100480,0.0,1.0
2025-09-09,9.99,10.439,9.9,9.9,62092,9.99,10.439,9.9,9.9,62092,0.0,1.0
2025-09-10,9.92,10.295,9.83,9.99,44876,9.92,10.295,9.83,9.99,44876,0.0,1.0
2025-09-11,10.0,10.064,9.8,9.8,30350,10.0,10.064,9.8,9.8,30350,0.0,1.0
2025-09-12,9.92,10.43,9.75,10.1,74910,9.92,10.43,9.75,10.1,74910,0.0,1.0
2025-09-15,10.0,10.4,9.79,9.79,159195,10.0,10.4,9.79,9.79,159195,0.0,1.0
2025-09-16,10.0,10.43,9.84,9.84,148634,10.0,10.43,9.84,9.84,148634,0.0,1.0
2025-09-17,10.5,11.1,9.86,9.86,400445,10.5,11.1,9.86,9.86,400445,0.0,1.0
2025-09-18,10.58,10.7,10.48,10.54,1125074,10.58,10.7,10.48,10.54,1125074,0.0,1.0
2025-09-19,10.43,10.8,10.32,10.74,275551,10.43,10.8,10.32,10.74,275551,0.0,1.0
2025-09-22,10.87,11.42,10.39,10.39,169383,10.87,11.42,10.39,10.39,169383,0.0,1.0
2025-09-23,10.75,11.08,10.61,10.79,139515,10.75,11.08,10.61,10.79,139515,0.0,1.0
2025-09-24,11.09,11.5,10.94,10.94,138154,11.09,11.5,10.94,10.94,138154,0.0,1.0
2025-09-25,10.45,11.1,10.401,10.87,121894,10.45,11.1,10.401,10.87,121894,0.0,1.0
2025-09-26,10.79,11.0,10.45,10.45,139368,10.79,11.0,10.45,10.45,139368,0.0,1.0
2025-09-29,11.42,11.74,10.82,10.82,95715,11.42,11.74,10.82,10.82,95715,0.0,1.0
2025-09-30,11.1,11.59,10.8,11.5,238062,11.1,11.59,10.8,11.5,238062,0.0,1.0
2025-10-01,11.4,11.76,10.83,11.28,341951,11.4,11.76,10.83,11.28,341951,0.0,1.0
2025-10-02,12.46,12.7157,11.28,11.5,575409,12.46,12.7157,11.28,11.5,575409,0.0,1.0
2025-10-03,13.26,13.43,12.33,12.46,238509,13.26,13.43,12.33,12.46,238509,0.0,1.0
2025-10-06,13.2,13.5,12.98,13.27,222642,13.2,13.5,12.98,13.27,222642,0.0,1.0
2025-10-07,13.5,13.89,13.0,13.29,155895,13.5,13.89,13.0,13.29,155895,0.0,1.0
2025-10-08,14.01,14.22,13.43,13.43,107106,14.01,14.22,13.43,13.43,107106,0.0,1.0
2025-10-09,13.65,14.0617,13.55,14.0,68909,13.65,14.0617,13.55,14.0,68909,0.0,1.0
2025-10-10,13.11,13.9543,12.8353,13.67,95731,13.11,13.9543,12.8353,13.67,95731,0.0,1.0
2025-10-13,12.06,13.5804,11.95,13.15,117840,12.06,13.5804,11.95,13.15,117840,0.0,1.0
2025-10-14,12.76,12.815,11.83,11.83,70937,12.76,12.815,11.83,11.83,70937,0.0,1.0
2025-10-15,13.7,13.99,12.98,12.98,147668,13.7,13.99,12.98,12.98,147668,0.0,1.0
2025-10-16,12.76,13.68,12.72,13.59,51192,12.76,13.68,12.72,13.59,51192,0.0,1.0
2025-10-17,13.07,13.3,12.58,12.58,111086,13.07,13.3,12.58,12.58,111086,0.0,1.0
2025-10-20,12.8,13.15,12.7,12.92,44706,12.8,13.15,12.7,12.92,44706,0.0,1.0
2025-10-21,15.08,16.2199,12.93,13.12,521731,15.08,16.2199,12.93,13.12,521731,0.0,1.0
2025-10-22,17.46,18.87,14.5601,14.89,623103,17.46,18.87,14.5601,14.89,623103,0.0,1.0
2025-10-23,18.72,19.5,16.8394,17.26,399435,18.72,19.5,16.8394,17.26,399435,0.0,1.0
2025-10-24,19.11,20.7398,18.3,18.56,552263,19.11,20.7398,18.3,18.56,552263,0.0,1.0
2025-10-27,18.62,19.2488,18.31,18.51,306444,18.62,19.2488,18.31,18.51,306444,0.0,1.0
2025-10-28,19.46,19.77,18.16,18.98,186857,19.46,19.77,18.16,18.98,186857,0.0,1.0
2025-10-29,18.39,19.3579,17.9,19.13,143364,18.39,19.3579,17.9,19.13,143364,0.0,1.0
2025-10-30,18.63,19.25,17.7528,18.25,89102,18.63,19.25,17.7528,18.25,89102,0.0,1.0
2025-10-31,18.21,19.3,17.8686,18.42,131945,18.21,19.3,17.8686,18.42,131945,0.0,1.0
2025-11-03,17.77,18.61,16.78,18.05,127158,17.77,18.61,16.78,18.05,127158,0.0,1.0
2025-11-04,18.15,18.35,17.05,17.79,95822,18.15,18.35,17.05,17.79,95822,0.0,1.0
2025-11-05,17.93,18.215,17.24,18.0,81536,17.93,18.215,17.24,18.0,81536,0.0,1.0
2025-11-06,17.12,18.21,17.07,18.11,177112,17.12,18.21,17.07,18.11,177112,0.0,1.0
2025-11-07,18.56,18.59,16.785,16.95,139871,18.56,18.59,16.785,16.95,139871,0.0,1.0
2025-11-10,19.36,19.6,18.17,18.17,132484,19.36,19.6,18.17,18.17,132484,0.0,1.0
2025-11-11,18.58,19.37,18.26,19.25,58303,18.58,19.37,18.26,19.25,58303,0.0,1.0
2025-11-12,17.23,18.63,17.22,18.25,56518,17.23,18.63,17.22,18.25,56518,0.0,1.0
2025-11-13,16.28,17.685,16.22,17.01,77680,16.28,17.685,16.22,17.01,77680,0.0,1.0
2025-11-14,17.17,17.85,15.79,16.42,109940,17.17,17.85,15.79,16.42,109940,0.0,1.0
2025-11-17,16.64,17.6393,16.64,16.98,59457,16.64,17.6393,16.64,16.98,59457,0.0,1.0
2025-11-18,16.9,17.48,16.15,16.88,76346,16.9,17.48,16.15,16.88,76346,0.0,1.0
2025-11-19,16.76,17.49,16.2596,17.37,69268,16.76,17.49,16.2596,17.37,69268,0.0,1.0
2025-11-20,16.62,17.67,16.52,17.16,66112,16.62,17.67,16.52,17.16,66112,0.0,1.0
2025-11-21,17.49,18.04,16.65,16.79,130300,17.49,18.04,16.65,16.79,130300,0.0,1.0
2025-11-24,16.94,17.72,16.37,17.33,171535,16.94,17.72,16.37,17.33,171535,0.0,1.0
2025-11-25,16.71,17.06,16.24,16.88,86092,16.71,17.06,16.24,16.88,86092,0.0,1.0
2025-11-26,16.94,17.39,16.31,16.39,164870,16.94,17.39,16.31,16.39,164870,0.0,1.0