date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-03-23,4.42,4.54,4.17,4.21,1346577,4.42,4.54,4.17,4.21,1346577,0.0,1.0
2023-03-24,4.41,4.55,4.3804,4.52,136602,4.41,4.55,4.3804,4.52,136602,0.0,1.0
2023-03-27,6.13,7.0,4.51,4.55,834010,6.13,7.0,4.51,4.55,834010,0.0,1.0
2023-03-28,6.81,8.5,6.21,6.35,903773,6.81,8.5,6.21,6.35,903773,0.0,1.0
2023-03-29,9.21,10.0,7.35,7.35,2397162,9.21,10.0,7.35,7.35,2397162,0.0,1.0
2023-03-30,10.0,10.99,8.25,8.6,836070,10.0,10.99,8.25,8.6,836070,0.0,1.0
2023-03-31,9.5,10.5,9.5,10.39,375413,9.5,10.5,9.5,10.39,375413,0.0,1.0
2023-04-03,8.81,8.99,8.09,8.6,205933,8.81,8.99,8.09,8.6,205933,0.0,1.0
2023-04-04,8.17,8.99,8.1,8.9,178365,8.17,8.99,8.1,8.9,178365,0.0,1.0
2023-04-05,9.83,10.49,8.03,8.06,132876,9.83,10.49,8.03,8.06,132876,0.0,1.0
2023-04-06,11.76,12.0,9.4,9.4,389222,11.76,12.0,9.4,9.4,389222,0.0,1.0
2023-04-10,14.35,14.77,12.15,12.38,241279,14.35,14.77,12.15,12.38,241279,0.0,1.0
2023-04-11,12.81,14.7,12.0801,14.7,110881,12.81,14.7,12.0801,14.7,110881,0.0,1.0
2023-04-12,13.87,14.334,12.91,12.91,77463,13.87,14.334,12.91,12.91,77463,0.0,1.0
2023-04-13,18.35,18.9224,14.0485,14.79,380962,18.35,18.9224,14.0485,14.79,380962,0.0,1.0
2023-04-14,19.95,20.9407,17.42,18.01,305372,19.95,20.9407,17.42,18.01,305372,0.0,1.0
2023-04-17,18.0,19.2,16.2,18.61,120016,18.0,19.2,16.2,18.61,120016,0.0,1.0
2023-04-18,14.2,17.765,13.5501,17.28,119735,14.2,17.765,13.5501,17.28,119735,0.0,1.0
2023-04-19,14.47,15.44,14.04,14.14,71158,14.47,15.44,14.04,14.14,71158,0.0,1.0
2023-04-20,12.92,14.99,11.3,14.36,1022854,12.92,14.99,11.3,14.36,1022854,0.0,1.0
2023-04-21,17.41,19.99,12.92,12.92,257918,17.41,19.99,12.92,12.92,257918,0.0,1.0
2023-04-24,19.89,21.53,17.15,17.32,277473,19.89,21.53,17.15,17.32,277473,0.0,1.0
2023-04-25,17.11,19.02,16.71,18.34,88161,17.11,19.02,16.71,18.34,88161,0.0,1.0
2023-04-26,17.0,17.81,16.06,16.51,21515,17.0,17.81,16.06,16.51,21515,0.0,1.0
2023-04-27,16.8112,16.9892,15.16,16.28,106035,16.8112,16.9892,15.16,16.28,106035,0.0,1.0
2023-04-28,14.65,16.51,14.21,15.5042,93874,14.65,16.51,14.21,15.5042,93874,0.0,1.0
2023-05-01,4.06,14.04,3.2501,14.0,4490432,4.06,14.04,3.2501,14.0,4490432,0.0,1.0
2023-05-02,3.19,3.88,2.3,3.54,1037125,3.19,3.88,2.3,3.54,1037125,0.0,1.0
2023-05-03,3.05,3.4,2.74,3.01,589894,3.05,3.4,2.74,3.01,589894,0.0,1.0
2023-05-04,2.69,3.12,2.41,2.96,519602,2.69,3.12,2.41,2.96,519602,0.0,1.0
2023-05-05,2.97,3.14,2.6,2.6,618359,2.97,3.14,2.6,2.6,618359,0.0,1.0
2023-05-08,3.03,3.35,3.0,3.02,317583,3.03,3.35,3.0,3.02,317583,0.0,1.0
2023-05-09,2.76,3.2,2.7,3.05,235658,2.76,3.2,2.7,3.05,235658,0.0,1.0
2023-05-10,2.77,2.95,2.7,2.89,92286,2.77,2.95,2.7,2.89,92286,0.0,1.0
2023-05-11,2.6,2.8797,2.6,2.73,169642,2.6,2.8797,2.6,2.73,169642,0.0,1.0
2023-05-12,2.83,2.9,2.54,2.6001,304845,2.83,2.9,2.54,2.6001,304845,0.0,1.0
2023-05-15,2.61,2.9972,2.43,2.99,182055,2.61,2.9972,2.43,2.99,182055,0.0,1.0
2023-05-16,2.41,2.59,2.32,2.55,127830,2.41,2.59,2.32,2.55,127830,0.0,1.0
2023-05-17,2.41,2.48,2.3201,2.44,43359,2.41,2.48,2.3201,2.44,43359,0.0,1.0
2023-05-18,2.73,2.85,2.38,2.42,844673,2.73,2.85,2.38,2.42,844673,0.0,1.0
2023-05-19,3.12,3.44,2.76,2.81,562514,3.12,3.44,2.76,2.81,562514,0.0,1.0
2023-05-22,3.05,3.37,2.85,2.95,276915,3.05,3.37,2.85,2.95,276915,0.0,1.0
2023-05-23,2.9,3.23,2.77,3.04,176866,2.9,3.23,2.77,3.04,176866,0.0,1.0
2023-05-24,2.99,3.07,2.9161,2.98,104447,2.99,3.07,2.9161,2.98,104447,0.0,1.0
2023-05-25,2.89,2.98,2.7702,2.92,73402,2.89,2.98,2.7702,2.92,73402,0.0,1.0
2023-05-26,2.7101,2.96,2.6,2.96,95521,2.7101,2.96,2.6,2.96,95521,0.0,1.0
2023-05-30,2.79,2.89,2.6481,2.7,26998,2.79,2.89,2.6481,2.7,26998,0.0,1.0
2023-05-31,2.95,3.03,2.725,2.77,50683,2.95,3.03,2.725,2.77,50683,0.0,1.0
2023-06-01,2.72,2.96,2.71,2.88,21266,2.72,2.96,2.71,2.88,21266,0.0,1.0
2023-06-02,2.71,2.818,2.7,2.74,15309,2.71,2.818,2.7,2.74,15309,0.0,1.0
2023-06-05,2.775,2.89,2.725,2.89,434865,2.775,2.89,2.725,2.89,434865,0.0,1.0
2023-06-06,2.88,2.88,2.56,2.7,119371,2.88,2.88,2.56,2.7,119371,0.0,1.0
2023-06-07,2.75,2.87,2.7465,2.79,34296,2.75,2.87,2.7465,2.79,34296,0.0,1.0
2023-06-08,2.61,2.78,2.6,2.67,24725,2.61,2.78,2.6,2.67,24725,0.0,1.0
2023-06-09,2.73,2.8299,2.67,2.67,107255,2.73,2.8299,2.67,2.67,107255,0.0,1.0
2023-06-12,2.72,2.8489,2.71,2.8,111822,2.72,2.8489,2.71,2.8,111822,0.0,1.0
2023-06-13,2.91,2.9199,2.7361,2.8058,117857,2.91,2.9199,2.7361,2.8058,117857,0.0,1.0
2023-06-14,2.68,2.8807,2.68,2.82,67976,2.68,2.8807,2.68,2.82,67976,0.0,1.0
2023-06-15,2.8,2.8,2.65,2.65,48621,2.8,2.8,2.65,2.65,48621,0.0,1.0
2023-06-16,2.9,2.9,2.785,2.8,41088,2.9,2.9,2.785,2.8,41088,0.0,1.0
2023-06-20,2.97,3.0,2.81,2.83,390559,2.97,3.0,2.81,2.83,390559,0.0,1.0
2023-06-21,3.09,3.115,2.9,2.98,283646,3.09,3.115,2.9,2.98,283646,0.0,1.0
2023-06-22,2.99,3.098,2.92,2.98,75623,2.99,3.098,2.92,2.98,75623,0.0,1.0
2023-06-23,3.08,3.0994,2.9,2.9,88633,3.08,3.0994,2.9,2.9,88633,0.0,1.0
2023-06-26,3.05,3.18,3.0,3.0,73741,3.05,3.18,3.0,3.0,73741,0.0,1.0
2023-06-27,3.14,3.5458,3.01,3.01,312923,3.14,3.5458,3.01,3.01,312923,0.0,1.0
2023-06-28,3.06,3.3692,3.03,3.05,106453,3.06,3.3692,3.03,3.05,106453,0.0,1.0
2023-06-29,3.15,3.2,3.07,3.1,41739,3.15,3.2,3.07,3.1,41739,0.0,1.0
2023-06-30,3.14,3.1885,3.12,3.17,17054,3.14,3.1885,3.12,3.17,17054,0.0,1.0
2023-07-03,3.46,3.46,3.18,3.18,259963,3.46,3.46,3.18,3.18,259963,0.0,1.0
2023-07-05,3.28,3.82,3.22,3.43,578228,3.28,3.82,3.22,3.43,578228,0.0,1.0
2023-07-06,3.69,3.69,3.28,3.28,82565,3.69,3.69,3.28,3.28,82565,0.0,1.0
2023-07-07,3.8,3.9129,3.67,3.72,56168,3.8,3.9129,3.67,3.72,56168,0.0,1.0
2023-07-10,4.44,4.52,3.72,4.22,898583,4.44,4.52,3.72,4.22,898583,0.0,1.0
2023-07-11,4.99,4.99,4.3003,4.58,204380,4.99,4.99,4.3003,4.58,204380,0.0,1.0
2023-07-12,2.8,5.49,2.4,4.9,7580528,2.8,5.49,2.4,4.9,7580528,0.0,1.0
2023-07-13,2.45,2.73,2.4,2.73,826388,2.45,2.73,2.4,2.73,826388,0.0,1.0
2023-07-14,2.21,2.48,1.95,2.44,1511408,2.21,2.48,1.95,2.44,1511408,0.0,1.0
2023-07-17,2.09,2.16,1.99,2.16,615125,2.09,2.16,1.99,2.16,615125,0.0,1.0
2023-07-18,2.14,2.24,1.98,2.05,580794,2.14,2.24,1.98,2.05,580794,0.0,1.0
2023-07-19,2.13,2.23,2.02,2.1,278171,2.13,2.23,2.02,2.1,278171,0.0,1.0
2023-07-20,2.06,2.1379,2.02,2.07,165066,2.06,2.1379,2.02,2.07,165066,0.0,1.0
2023-07-21,2.01,2.09,1.99,2.06,124893,2.01,2.09,1.99,2.06,124893,0.0,1.0
2023-07-24,1.97,2.0249,1.95,2.0,189443,1.97,2.0249,1.95,2.0,189443,0.0,1.0
2023-07-25,1.74,1.99,1.64,1.99,316575,1.74,1.99,1.64,1.99,316575,0.0,1.0
2023-07-26,1.62,1.74,1.62,1.74,150574,1.62,1.74,1.62,1.74,150574,0.0,1.0
2023-07-27,1.46,1.69,1.45,1.68,264279,1.46,1.69,1.45,1.68,264279,0.0,1.0
2023-07-28,1.58,1.63,1.4999,1.54,114466,1.58,1.63,1.4999,1.54,114466,0.0,1.0
2023-07-31,1.73,1.78,1.6,1.6,174919,1.73,1.78,1.6,1.6,174919,0.0,1.0
2023-08-01,1.72,2.15,1.6613,1.74,801739,1.72,2.15,1.6613,1.74,801739,0.0,1.0
2023-08-02,1.7,1.74,1.5142,1.7,130553,1.7,1.74,1.5142,1.7,130553,0.0,1.0
2023-08-03,1.61,1.7396,1.5501,1.65,109960,1.61,1.7396,1.5501,1.65,109960,0.0,1.0
2023-08-04,1.61,1.67,1.61,1.67,27470,1.61,1.67,1.61,1.67,27470,0.0,1.0
2023-08-07,1.65,1.73,1.63,1.65,54699,1.65,1.73,1.63,1.65,54699,0.0,1.0
2023-08-08,1.65,1.72,1.59,1.7,56803,1.65,1.72,1.59,1.7,56803,0.0,1.0
2023-08-09,1.57,1.67,1.52,1.58,114783,1.57,1.67,1.52,1.58,114783,0.0,1.0
2023-08-10,1.52,1.6,1.5012,1.54,71370,1.52,1.6,1.5012,1.54,71370,0.0,1.0
2023-08-11,1.56,1.56,1.5,1.5,22499,1.56,1.56,1.5,1.5,22499,0.0,1.0
2023-08-14,1.52,1.53,1.4712,1.52,55935,1.52,1.53,1.4712,1.52,55935,0.0,1.0
2023-08-15,1.51,1.59,1.47,1.5544,38994,1.51,1.59,1.47,1.5544,38994,0.0,1.0
2023-08-16,1.4595,1.52,1.45,1.46,47128,1.4595,1.52,1.45,1.46,47128,0.0,1.0
2023-08-17,1.49,1.56,1.46,1.46,63900,1.49,1.56,1.46,1.46,63900,0.0,1.0
2023-08-18,1.56,1.57,1.45,1.45,60351,1.56,1.57,1.45,1.45,60351,0.0,1.0
2023-08-21,1.51,1.56,1.5,1.55,35701,1.51,1.56,1.5,1.55,35701,0.0,1.0
2023-08-22,1.59,1.6699,1.5,1.53,135990,1.59,1.6699,1.5,1.53,135990,0.0,1.0
2023-08-23,1.66,1.67,1.57,1.57,51072,1.66,1.67,1.57,1.57,51072,0.0,1.0
2023-08-24,1.61,1.68,1.53,1.68,45910,1.61,1.68,1.53,1.68,45910,0.0,1.0
2023-08-25,1.58,1.58,1.5019,1.55,45518,1.58,1.58,1.5019,1.55,45518,0.0,1.0
2023-08-28,1.57,1.6399,1.51,1.615,38749,1.57,1.6399,1.51,1.615,38749,0.0,1.0
2023-08-29,1.6,1.6,1.5,1.54,67816,1.6,1.6,1.5,1.54,67816,0.0,1.0
2023-08-30,1.59,1.62,1.51,1.62,52610,1.59,1.62,1.51,1.62,52610,0.0,1.0
2023-08-31,1.58,1.61,1.47,1.6,44914,1.58,1.61,1.47,1.6,44914,0.0,1.0
2023-09-01,1.55,1.62,1.55,1.61,18610,1.55,1.62,1.55,1.61,18610,0.0,1.0
2023-09-05,1.6,1.64,1.5,1.64,45616,1.6,1.64,1.5,1.64,45616,0.0,1.0
2023-09-06,1.6,1.6,1.4999,1.5,39875,1.6,1.6,1.4999,1.5,39875,0.0,1.0
2023-09-07,1.49,1.56,1.48,1.56,32688,1.49,1.56,1.48,1.56,32688,0.0,1.0
2023-09-08,1.46,1.53,1.45,1.497,58135,1.46,1.53,1.45,1.497,58135,0.0,1.0
2023-09-11,1.45,1.5,1.45,1.5,11315,1.45,1.5,1.45,1.5,11315,0.0,1.0
2023-09-12,1.46,1.4799,1.43,1.4601,10030,1.46,1.4799,1.43,1.4601,10030,0.0,1.0
2023-09-13,1.47,1.58,1.44,1.4502,24085,1.47,1.58,1.44,1.4502,24085,0.0,1.0
2023-09-14,1.47,1.47,1.3301,1.45,110492,1.47,1.47,1.3301,1.45,110492,0.0,1.0
2023-09-15,1.44,1.46,1.4,1.46,5556,1.44,1.46,1.4,1.46,5556,0.0,1.0
2023-09-18,1.43,1.44,1.4,1.4,17369,1.43,1.44,1.4,1.4,17369,0.0,1.0
2023-09-19,1.4,1.42,1.35,1.4,28719,1.4,1.42,1.35,1.4,28719,0.0,1.0
2023-09-20,1.37,1.4,1.36,1.38,22988,1.37,1.4,1.36,1.38,22988,0.0,1.0
2023-09-21,1.31,1.35,1.28,1.31,46256,1.31,1.35,1.28,1.31,46256,0.0,1.0
2023-09-22,1.28,1.31,1.15,1.31,113196,1.28,1.31,1.15,1.31,113196,0.0,1.0
2023-09-25,1.17,1.23,1.15,1.21,52315,1.17,1.23,1.15,1.21,52315,0.0,1.0
2023-09-26,1.24,1.26,1.2,1.2073,24094,1.24,1.26,1.2,1.2073,24094,0.0,1.0
2023-09-27,1.24,1.2601,1.21,1.23,22833,1.24,1.2601,1.21,1.23,22833,0.0,1.0
2023-09-28,1.23,1.25,1.1901,1.21,18532,1.23,1.25,1.1901,1.21,18532,0.0,1.0
2023-09-29,1.26,1.26,1.2,1.2,10473,1.26,1.26,1.2,1.2,10473,0.0,1.0
2023-10-02,1.19,1.28,1.19,1.24,38487,1.19,1.28,1.19,1.24,38487,0.0,1.0
2023-10-03,1.26,1.26,1.19,1.24,18134,1.26,1.26,1.19,1.24,18134,0.0,1.0
2023-10-04,1.21,1.24,1.19,1.19,11222,1.21,1.24,1.19,1.19,11222,0.0,1.0
2023-10-05,1.2372,1.24,1.17,1.21,17188,1.2372,1.24,1.17,1.21,17188,0.0,1.0
2023-10-06,1.235,1.26,1.21,1.22,5649,1.235,1.26,1.21,1.22,5649,0.0,1.0
2023-10-09,1.15,1.22,1.15,1.2,9839,1.15,1.22,1.15,1.2,9839,0.0,1.0
2023-10-10,1.17,1.18,1.07,1.14,30711,1.17,1.18,1.07,1.14,30711,0.0,1.0
2023-10-11,1.14,1.17,1.14,1.17,6480,1.14,1.17,1.14,1.17,6480,0.0,1.0
2023-10-12,1.18,1.18,1.1201,1.14,16329,1.18,1.18,1.1201,1.14,16329,0.0,1.0
2023-10-13,1.12,1.17,1.12,1.14,5263,1.12,1.17,1.12,1.14,5263,0.0,1.0
2023-10-16,1.09,1.12,1.09,1.12,4046,1.09,1.12,1.09,1.12,4046,0.0,1.0
2023-10-17,1.08,1.11,1.01,1.09,35973,1.08,1.11,1.01,1.09,35973,0.0,1.0
2023-10-18,1.03,1.06,1.01,1.04,31440,1.03,1.06,1.01,1.04,31440,0.0,1.0
2023-10-19,0.895,1.0299,0.8333,1.0299,121050,0.895,1.0299,0.8333,1.0299,121050,0.0,1.0
2023-10-20,0.92,0.94,0.880497,0.8839,15782,0.92,0.94,0.880497,0.8839,15782,0.0,1.0
2023-10-23,0.9164,0.92,0.85,0.92,24825,0.9164,0.92,0.85,0.92,24825,0.0,1.0
2023-10-24,0.8905,0.9708,0.87,0.948,31189,0.8905,0.9708,0.87,0.948,31189,0.0,1.0
2023-10-25,1.0,1.0,0.94,0.97,51473,1.0,1.0,0.94,0.97,51473,0.0,1.0
2023-10-26,0.95,1.03,0.95,1.01,14552,0.95,1.03,0.95,1.01,14552,0.0,1.0
2023-10-27,0.95,1.042,0.95,1.04,18071,0.95,1.042,0.95,1.04,18071,0.0,1.0
2023-10-30,1.0599,1.07,1.0,1.0,53077,1.0599,1.07,1.0,1.0,53077,0.0,1.0
2023-10-31,1.22,1.25,1.04,1.04,90433,1.22,1.25,1.04,1.04,90433,0.0,1.0
2023-11-01,1.46,1.55,1.262,1.28,177439,1.46,1.55,1.262,1.28,177439,0.0,1.0
2023-11-02,1.56,1.65,1.44,1.49,73501,1.56,1.65,1.44,1.49,73501,0.0,1.0
2023-11-03,1.6,1.74,1.56,1.56,112391,1.6,1.74,1.56,1.56,112391,0.0,1.0
2023-11-06,1.93,2.01,1.7,1.7,340749,1.93,2.01,1.7,1.7,340749,0.0,1.0
2023-11-07,2.055,2.14,1.806,1.89,172305,2.055,2.14,1.806,1.89,172305,0.0,1.0
2023-11-08,2.01,2.13,2.0,2.02,148920,2.01,2.13,2.0,2.02,148920,0.0,1.0
2023-11-09,1.76,2.0499,1.76,2.0,91190,1.76,2.0499,1.76,2.0,91190,0.0,1.0
2023-11-10,1.56,1.7499,1.3501,1.74,76657,1.56,1.7499,1.3501,1.74,76657,0.0,1.0
2023-11-13,1.7,1.85,1.55,1.55,47429,1.7,1.85,1.55,1.55,47429,0.0,1.0
2023-11-14,1.84,1.86,1.74,1.76,43020,1.84,1.86,1.74,1.76,43020,0.0,1.0
2023-11-15,1.83,1.85,1.75,1.84,39523,1.83,1.85,1.75,1.84,39523,0.0,1.0
2023-11-16,1.71,1.79,1.71,1.76,9455,1.71,1.79,1.71,1.76,9455,0.0,1.0
2023-11-17,1.79,1.79,1.69,1.73,13531,1.79,1.79,1.69,1.73,13531,0.0,1.0
2023-11-20,1.75,1.845,1.69,1.742,69232,1.75,1.845,1.69,1.742,69232,0.0,1.0
2023-11-21,1.74,1.8135,1.71,1.8135,34394,1.74,1.8135,1.71,1.8135,34394,0.0,1.0
2023-11-22,1.76,1.81,1.71,1.71,18633,1.76,1.81,1.71,1.71,18633,0.0,1.0
2023-11-24,1.82,1.85,1.76,1.85,20051,1.82,1.85,1.76,1.85,20051,0.0,1.0
2023-11-27,1.8,1.87,1.73,1.82,28011,1.8,1.87,1.73,1.82,28011,0.0,1.0
2023-11-28,1.77,1.82,1.45,1.78,54150,1.77,1.82,1.45,1.78,54150,0.0,1.0
2023-11-29,1.71,1.79,1.6901,1.72,18361,1.71,1.79,1.6901,1.72,18361,0.0,1.0
2023-11-30,1.62,1.75,1.5801,1.7,37237,1.62,1.75,1.5801,1.7,37237,0.0,1.0
2023-12-01,1.7,1.7,1.6701,1.6701,2160,1.7,1.7,1.6701,1.6701,2160,0.0,1.0
2023-12-04,1.66,1.7,1.65,1.69,13574,1.66,1.7,1.65,1.69,13574,0.0,1.0
2023-12-05,1.6,1.75,1.59,1.75,29220,1.6,1.75,1.59,1.75,29220,0.0,1.0
2023-12-06,1.39,1.67,1.38,1.67,79500,1.39,1.67,1.38,1.67,79500,0.0,1.0
2023-12-07,1.48,1.5,1.36,1.36,57103,1.48,1.5,1.36,1.36,57103,0.0,1.0
2023-12-08,1.46,1.47,1.42,1.43,10263,1.46,1.47,1.42,1.43,10263,0.0,1.0
2023-12-11,1.44,1.485,1.26,1.41,26392,1.44,1.485,1.26,1.41,26392,0.0,1.0
2023-12-12,1.4,1.43,1.3005,1.4038,11802,1.4,1.43,1.3005,1.4038,11802,0.0,1.0
2023-12-13,1.3699,1.41,1.34,1.36,14087,1.3699,1.41,1.34,1.36,14087,0.0,1.0
2023-12-14,1.41,1.43,1.36,1.38,19721,1.41,1.43,1.36,1.38,19721,0.0,1.0
2023-12-15,1.43,1.49,1.3633,1.4,17535,1.43,1.49,1.3633,1.4,17535,0.0,1.0
2023-12-18,1.39,1.43,1.37,1.38,3832,1.39,1.43,1.37,1.38,3832,0.0,1.0
2023-12-19,1.38,1.38,1.38,1.38,1267,1.38,1.38,1.38,1.38,1267,0.0,1.0
2023-12-20,1.42,1.43,1.29,1.31,9923,1.42,1.43,1.29,1.31,9923,0.0,1.0
2023-12-21,1.44,1.445,1.32,1.37,13904,1.44,1.445,1.32,1.37,13904,0.0,1.0
2023-12-22,1.5,1.57,1.39,1.41,19047,1.5,1.57,1.39,1.41,19047,0.0,1.0
2023-12-26,1.51,1.61,1.43,1.43,10395,1.51,1.61,1.43,1.43,10395,0.0,1.0
2023-12-27,1.5,1.57,1.5,1.51,15614,1.5,1.57,1.5,1.51,15614,0.0,1.0
2023-12-28,1.53,1.57,1.44,1.51,22953,1.53,1.57,1.44,1.51,22953,0.0,1.0
2023-12-29,1.47,1.5698,1.29,1.5,18613,1.47,1.5698,1.29,1.5,18613,0.0,1.0
2024-01-02,1.43,1.4396,1.39,1.39,1802,1.43,1.4396,1.39,1.39,1802,0.0,1.0
2024-01-03,1.43,1.43,1.3501,1.3501,3260,1.43,1.43,1.3501,1.3501,3260,0.0,1.0
2024-01-04,1.38,1.4,1.38,1.4,668,1.38,1.4,1.38,1.4,668,0.0,1.0
2024-01-05,1.32,1.42,1.31,1.35,8819,1.32,1.42,1.31,1.35,8819,0.0,1.0
2024-01-08,1.35,1.35,1.292,1.292,2686,1.35,1.35,1.292,1.292,2686,0.0,1.0
2024-01-09,1.31,1.44,1.305,1.44,8652,1.31,1.44,1.305,1.44,8652,0.0,1.0
2024-01-10,1.32,1.4,1.26,1.36,19156,1.32,1.4,1.26,1.36,19156,0.0,1.0
2024-01-11,1.33,1.44,1.31,1.38,14221,1.33,1.44,1.31,1.38,14221,0.0,1.0
2024-01-12,1.35,1.4,1.35,1.39,2625,1.35,1.4,1.35,1.39,2625,0.0,1.0
2024-01-16,1.51,1.79,1.3,1.5,4408215,1.51,1.79,1.3,1.5,4408215,0.0,1.0
2024-01-17,1.52,1.58,1.36,1.36,212217,1.52,1.58,1.36,1.36,212217,0.0,1.0
2024-01-18,1.54,1.61,1.4001,1.49,112520,1.54,1.61,1.4001,1.49,112520,0.0,1.0
2024-01-19,1.55,1.5999,1.39,1.5322,46776,1.55,1.5999,1.39,1.5322,46776,0.0,1.0
2024-01-22,1.49,1.52,1.4301,1.49,29080,1.49,1.52,1.4301,1.49,29080,0.0,1.0
2024-01-23,1.53,1.54,1.44,1.46,25553,1.53,1.54,1.44,1.46,25553,0.0,1.0
2024-01-24,1.41,1.51,1.41,1.51,41589,1.41,1.51,1.41,1.51,41589,0.0,1.0
2024-01-25,1.39,1.41,1.32,1.4,77186,1.39,1.41,1.32,1.4,77186,0.0,1.0
2024-01-26,1.36,1.41,1.32,1.39,14301,1.36,1.41,1.32,1.39,14301,0.0,1.0
2024-01-29,1.29,1.4,1.27,1.35,36305,1.29,1.4,1.27,1.35,36305,0.0,1.0
2024-01-30,1.36,1.4199,1.3001,1.33,18440,1.36,1.4199,1.3001,1.33,18440,0.0,1.0
2024-01-31,1.39,1.41,1.3,1.3,12624,1.39,1.41,1.3,1.3,12624,0.0,1.0
2024-02-01,1.34,1.42,1.34,1.41,7759,1.34,1.42,1.34,1.41,7759,0.0,1.0
2024-02-02,1.44,1.45,1.3409,1.3409,8911,1.44,1.45,1.3409,1.3409,8911,0.0,1.0
2024-02-05,1.5,1.52,1.3501,1.36,47164,1.5,1.52,1.3501,1.36,47164,0.0,1.0
2024-02-06,1.37,1.5,1.37,1.46,8666,1.37,1.5,1.37,1.46,8666,0.0,1.0
2024-02-07,1.36,1.405,1.32,1.38,8154,1.36,1.405,1.32,1.38,8154,0.0,1.0
2024-02-08,1.37,1.43,1.36,1.36,11738,1.37,1.43,1.36,1.36,11738,0.0,1.0
2024-02-09,1.37,1.45,1.37,1.42,4642,1.37,1.45,1.37,1.42,4642,0.0,1.0
2024-02-12,1.3545,1.403,1.33,1.385,17025,1.3545,1.403,1.33,1.385,17025,0.0,1.0
2024-02-13,1.4955,1.5199,1.21,1.3,776956,1.4955,1.5199,1.21,1.3,776956,0.0,1.0
2024-02-14,1.38,1.46,1.38,1.38,50554,1.38,1.46,1.38,1.38,50554,0.0,1.0
2024-02-15,1.42,1.51,1.28,1.3835,63040,1.42,1.51,1.28,1.3835,63040,0.0,1.0
2024-02-16,1.33,1.381,1.27,1.381,35120,1.33,1.381,1.27,1.381,35120,0.0,1.0
2024-02-20,1.3,1.3358,1.28,1.28,22925,1.3,1.3358,1.28,1.28,22925,0.0,1.0
2024-02-21,1.26,1.34,1.25,1.34,43500,1.26,1.34,1.25,1.34,43500,0.0,1.0
2024-02-22,1.27,1.3425,1.27,1.3425,14165,1.27,1.3425,1.27,1.3425,14165,0.0,1.0
2024-02-23,1.175,1.27,1.025,1.27,62102,1.175,1.27,1.025,1.27,62102,0.0,1.0
2024-02-26,1.17,1.2,1.17,1.17,4812,1.17,1.2,1.17,1.17,4812,0.0,1.0
2024-02-27,1.06,1.16,1.06,1.16,11151,1.06,1.16,1.06,1.16,11151,0.0,1.0
2024-02-28,1.13,1.24,1.13,1.24,5104,1.13,1.24,1.13,1.24,5104,0.0,1.0
2024-02-29,1.13,1.15,1.12,1.1308,3253,1.13,1.15,1.12,1.1308,3253,0.0,1.0
2024-03-01,1.08,1.17,1.08,1.17,8766,1.08,1.17,1.08,1.17,8766,0.0,1.0
2024-03-04,1.06,1.18,1.0591,1.086,13977,1.06,1.18,1.0591,1.086,13977,0.0,1.0
2024-03-05,1.15,1.15,1.05,1.05,16180,1.15,1.15,1.05,1.05,16180,0.0,1.0
2024-03-06,1.14,1.14,1.0437,1.11,11299,1.14,1.14,1.0437,1.11,11299,0.0,1.0
2024-03-07,1.12,1.1299,1.08,1.0958,14446,1.12,1.1299,1.08,1.0958,14446,0.0,1.0
2024-03-08,1.06,1.07,1.045,1.07,6257,1.06,1.07,1.045,1.07,6257,0.0,1.0
2024-03-11,1.01,1.13,0.97,1.1,25685,1.01,1.13,0.97,1.1,25685,0.0,1.0
2024-03-12,1.06,1.07,1.01,1.02,10738,1.06,1.07,1.01,1.02,10738,0.0,1.0
2024-03-13,1.075,1.085,1.01,1.01,16457,1.075,1.085,1.01,1.01,16457,0.0,1.0
2024-03-14,1.06,1.06,1.02,1.03,3151,1.06,1.06,1.02,1.03,3151,0.0,1.0
2024-03-15,1.03,1.06,1.02,1.05,9838,1.03,1.06,1.02,1.05,9838,0.0,1.0
2024-03-18,1.1,1.1,0.99,1.05,32179,1.1,1.1,0.99,1.05,32179,0.0,1.0
2024-03-19,1.06,1.1,1.05,1.05,2587,1.06,1.1,1.05,1.05,2587,0.0,1.0
2024-03-20,1.12,1.12,1.0509,1.0509,6128,1.12,1.12,1.0509,1.0509,6128,0.0,1.0
2024-03-21,1.07,1.1,1.0627,1.0929,2779,1.07,1.1,1.0627,1.0929,2779,0.0,1.0
2024-03-22,1.09,1.12,1.0851,1.12,7496,1.09,1.12,1.0851,1.12,7496,0.0,1.0
2024-03-25,1.05,1.09,1.02,1.07,4690,1.05,1.09,1.02,1.07,4690,0.0,1.0
2024-03-26,1.06,1.08,1.0,1.05,27098,1.06,1.08,1.0,1.05,27098,0.0,1.0
2024-03-27,1.07,1.07,1.02,1.02,2458,1.07,1.07,1.02,1.02,2458,0.0,1.0
2024-03-28,1.06,1.06,1.015,1.02,6366,1.06,1.06,1.015,1.02,6366,0.0,1.0
2024-04-01,1.06,1.06,1.03,1.05,4043,1.06,1.06,1.03,1.05,4043,0.0,1.0
2024-04-02,1.03,1.05,1.03,1.04,2604,1.03,1.05,1.03,1.04,2604,0.0,1.0
2024-04-03,1.02,1.05,1.02,1.0306,5008,1.02,1.05,1.02,1.0306,5008,0.0,1.0
2024-04-04,1.0397,1.06,1.03,1.06,6551,1.0397,1.06,1.03,1.06,6551,0.0,1.0
2024-04-05,1.0102,1.05,1.0101,1.05,9768,1.0102,1.05,1.0101,1.05,9768,0.0,1.0
2024-04-08,1.04,1.04,0.995,1.01,14476,1.04,1.04,0.995,1.01,14476,0.0,1.0
2024-04-09,1.04,1.04,0.985,1.04,14990,1.04,1.04,0.985,1.04,14990,0.0,1.0
2024-04-10,1.04,1.04,1.02,1.025,14064,1.04,1.04,1.02,1.025,14064,0.0,1.0
2024-04-11,1.05,1.08,1.02,1.02,24754,1.05,1.08,1.02,1.02,24754,0.0,1.0
2024-04-12,1.1,1.22,1.055,1.055,101231,1.1,1.22,1.055,1.055,101231,0.0,1.0
2024-04-15,1.1,1.11,1.0811,1.0811,8385,1.1,1.11,1.0811,1.0811,8385,0.0,1.0
2024-04-16,1.08,1.1499,1.06,1.1499,10049,1.08,1.1499,1.06,1.1499,10049,0.0,1.0
2024-04-17,1.0079,1.0442,1.0,1.0412,15029,1.0079,1.0442,1.0,1.0412,15029,0.0,1.0
2024-04-18,1.1,1.11,1.05,1.09,21152,1.1,1.11,1.05,1.09,21152,0.0,1.0
2024-04-19,1.06,1.1098,1.04,1.05,25464,1.06,1.1098,1.04,1.05,25464,0.0,1.0
2024-04-22,1.0506,1.06,0.98,1.0001,34306,1.0506,1.06,0.98,1.0001,34306,0.0,1.0
2024-04-23,1.0998,1.11,1.04,1.05,5868,1.0998,1.11,1.04,1.05,5868,0.0,1.0
2024-04-24,1.1,1.11,1.05,1.08,12417,1.1,1.11,1.05,1.08,12417,0.0,1.0
2024-04-25,1.08,1.11,1.06,1.11,3258,1.08,1.11,1.06,1.11,3258,0.0,1.0
2024-04-26,1.08,1.08,1.05,1.06,5078,1.08,1.08,1.05,1.06,5078,0.0,1.0
2024-04-29,1.0599,1.0813,1.05,1.0813,3459,1.0599,1.0813,1.05,1.0813,3459,0.0,1.0
2024-04-30,1.01,1.0797,1.0,1.0,10050,1.01,1.0797,1.0,1.0,10050,0.0,1.0
2024-05-01,1.05,1.07,1.02,1.04,12814,1.05,1.07,1.02,1.04,12814,0.0,1.0
2024-05-02,1.0,1.0693,1.0,1.0693,8820,1.0,1.0693,1.0,1.0693,8820,0.0,1.0
2024-05-03,1.0198,1.0201,1.001,1.0199,4664,1.0198,1.0201,1.001,1.0199,4664,0.0,1.0
2024-05-06,1.06,1.085,0.99,0.99,4283,1.06,1.085,0.99,0.99,4283,0.0,1.0
2024-05-07,1.0341,1.06,0.9901,1.04,8594,1.0341,1.06,0.9901,1.04,8594,0.0,1.0
2024-05-08,1.05,1.05,1.01,1.01,2974,1.05,1.05,1.01,1.01,2974,0.0,1.0
2024-05-09,1.0484,1.0484,1.025,1.04,1081,1.0484,1.0484,1.025,1.04,1081,0.0,1.0
2024-05-10,1.05,1.05,1.05,1.05,153,1.05,1.05,1.05,1.05,153,0.0,1.0
2024-05-13,1.0397,1.04,0.99,1.025,23529,1.0397,1.04,0.99,1.025,23529,0.0,1.0
2024-05-14,1.0397,1.04,1.0,1.01,7346,1.0397,1.04,1.0,1.01,7346,0.0,1.0
2024-05-15,1.0101,1.03,1.01,1.028,3233,1.0101,1.03,1.01,1.028,3233,0.0,1.0
2024-05-16,1.01,1.04,0.97,1.04,10520,1.01,1.04,0.97,1.04,10520,0.0,1.0
2024-05-17,1.05,1.05,1.0299,1.05,19696,1.05,1.05,1.0299,1.05,19696,0.0,1.0
2024-05-20,1.0272,1.04,0.9594,0.9946,38547,1.0272,1.04,0.9594,0.9946,38547,0.0,1.0
2024-05-21,1.01,1.01,0.96,0.96,6281,1.01,1.01,0.96,0.96,6281,0.0,1.0
2024-05-22,1.0,1.0,0.9657,1.0,8233,1.0,1.0,0.9657,1.0,8233,0.0,1.0
2024-05-23,0.9725,1.0,0.966,1.0,19334,0.9725,1.0,0.966,1.0,19334,0.0,1.0
2024-05-24,1.02,1.04,0.8725,0.8725,32691,1.02,1.04,0.8725,0.8725,32691,0.0,1.0
2024-05-28,1.02,1.02,0.94,0.94,11541,1.02,1.02,0.94,0.94,11541,0.0,1.0
2024-05-29,1.01,1.02,0.9501,1.0,5731,1.01,1.02,0.9501,1.0,5731,0.0,1.0
2024-05-30,0.95,1.005,0.95,1.0,18755,0.95,1.005,0.95,1.0,18755,0.0,1.0
2024-05-31,0.99,1.01,0.93,0.993,26001,0.99,1.01,0.93,0.993,26001,0.0,1.0
2024-06-03,1.0099,1.01,0.9482,0.95,15581,1.0099,1.01,0.9482,0.95,15581,0.0,1.0
2024-06-04,1.0098,1.01,0.99,1.0,1841,1.0098,1.01,0.99,1.0,1841,0.0,1.0
2024-06-05,1.01,1.01,0.9805,0.9805,1693,1.01,1.01,0.9805,0.9805,1693,0.0,1.0
2024-06-06,1.0013,1.01,1.0,1.01,1892,1.0013,1.01,1.0,1.01,1892,0.0,1.0
2024-06-07,1.0,1.03,0.98,1.03,2983,1.0,1.03,0.98,1.03,2983,0.0,1.0
2024-06-10,0.9994,0.9994,0.9902,0.9902,1640,0.9994,0.9994,0.9902,0.9902,1640,0.0,1.0
2024-06-11,0.9994,0.9994,0.9993,0.9993,335,0.9994,0.9994,0.9993,0.9993,335,0.0,1.0
2024-06-12,0.9815,0.9874,0.9815,0.982,7101,0.9815,0.9874,0.9815,0.982,7101,0.0,1.0
2024-06-13,0.95,0.96,0.93,0.935,4253,0.95,0.96,0.93,0.935,4253,0.0,1.0
2024-06-14,0.9027,0.98,0.9,0.9595,7778,0.9027,0.98,0.9,0.9595,7778,0.0,1.0
2024-06-17,0.919,0.9497,0.9117,0.9496,4616,0.919,0.9497,0.9117,0.9496,4616,0.0,1.0
2024-06-18,0.91,0.95,0.85,0.94,5625,0.91,0.95,0.85,0.94,5625,0.0,1.0
2024-06-20,0.8582,0.9,0.817125,0.82,14700,0.8582,0.9,0.817125,0.82,14700,0.0,1.0
2024-06-21,0.8,0.85,0.75,0.85,27388,0.8,0.85,0.75,0.85,27388,0.0,1.0
2024-06-24,0.7864,0.7978,0.75,0.79,5064,0.7864,0.7978,0.75,0.79,5064,0.0,1.0
2024-06-25,0.7713,0.7713,0.7713,0.7713,432,0.7713,0.7713,0.7713,0.7713,432,0.0,1.0
2024-06-26,0.76,0.7801,0.7556,0.78,19986,0.76,0.7801,0.7556,0.78,19986,0.0,1.0
2024-06-27,0.7583,0.7583,0.7194,0.7448,14803,0.7583,0.7583,0.7194,0.7448,14803,0.0,1.0
2024-06-28,0.9,0.9,0.71,0.71,22368,0.9,0.9,0.71,0.71,22368,0.0,1.0
2024-07-01,0.7501,0.9,0.7155,0.9,20991,0.7501,0.9,0.7155,0.9,20991,0.0,1.0
2024-07-02,0.74,0.808,0.715,0.808,1894,0.74,0.808,0.715,0.808,1894,0.0,1.0
2024-07-03,0.74,0.85,0.65,0.721,10089,0.74,0.85,0.65,0.721,10089,0.0,1.0
2024-07-05,0.74,0.74,0.67,0.74,19499,0.74,0.74,0.67,0.74,19499,0.0,1.0
2024-07-08,0.75,0.75,0.7197,0.72,2050,0.75,0.75,0.7197,0.72,2050,0.0,1.0
2024-07-09,0.7098,0.7209,0.65,0.72,18013,0.7098,0.7209,0.65,0.72,18013,0.0,1.0
2024-07-10,0.6871,0.716,0.6604,0.7092,11235,0.6871,0.716,0.6604,0.7092,11235,0.0,1.0
2024-07-11,0.6846,0.6872,0.6676,0.6871,3356,0.6846,0.6872,0.6676,0.6871,3356,0.0,1.0
2024-07-12,0.685,0.7,0.661,0.662,4484,0.685,0.7,0.661,0.662,4484,0.0,1.0
2024-07-15,0.6641,0.714466,0.6641,0.7044,9102,0.6641,0.714466,0.6641,0.7044,9102,0.0,1.0
2024-07-16,0.66,0.74,0.66,0.71,13014,0.66,0.74,0.66,0.71,13014,0.0,1.0
2024-07-17,0.8904,1.12,0.7151,0.75,5051787,0.8904,1.12,0.7151,0.75,5051787,0.0,1.0
2024-07-18,0.99,0.99,0.780001,0.7999,479354,0.99,0.99,0.780001,0.7999,479354,0.0,1.0
2024-07-19,1.09,1.18,0.8201,0.94,433537,1.09,1.18,0.8201,0.94,433537,0.0,1.0
2024-07-22,1.07,1.07,1.0,1.06,60959,1.07,1.07,1.0,1.06,60959,0.0,1.0
2024-07-23,0.9745,1.025,0.938,1.025,24290,0.9745,1.025,0.938,1.025,24290,0.0,1.0
2024-07-24,0.92,0.985,0.8011,0.926,31016,0.92,0.985,0.8011,0.926,31016,0.0,1.0
2024-07-25,0.95,0.96,0.915,0.92,2610,0.95,0.96,0.915,0.92,2610,0.0,1.0
2024-07-26,0.94,0.95,0.8933,0.8933,3039,0.94,0.95,0.8933,0.8933,3039,0.0,1.0
2024-07-29,0.861,0.9499,0.7666,0.9499,17348,0.861,0.9499,0.7666,0.9499,17348,0.0,1.0
2024-07-30,0.8297,0.8999,0.7824,0.841,77065,0.8297,0.8999,0.7824,0.841,77065,0.0,1.0
2024-07-31,0.85,0.9028,0.823,0.9,44072,0.85,0.9028,0.823,0.9,44072,0.0,1.0
2024-08-01,0.8637,0.8637,0.8263,0.8536,1411,0.8637,0.8637,0.8263,0.8536,1411,0.0,1.0
2024-08-02,0.87,0.87,0.7504,0.821,29909,0.87,0.87,0.7504,0.821,29909,0.0,1.0
2024-08-05,0.84,0.84,0.8,0.83,12957,0.84,0.84,0.8,0.83,12957,0.0,1.0
2024-08-06,0.84,0.8409,0.78,0.81,13712,0.84,0.8409,0.78,0.81,13712,0.0,1.0
2024-08-07,0.83,0.869,0.79,0.8396,6379,0.83,0.869,0.79,0.8396,6379,0.0,1.0
2024-08-08,0.8292,0.8462,0.79,0.845001,9351,0.8292,0.8462,0.79,0.845001,9351,0.0,1.0
2024-08-09,0.782,0.8,0.77,0.78,2799,0.782,0.8,0.77,0.78,2799,0.0,1.0
2024-08-12,0.765,0.782,0.765,0.782,595,0.765,0.782,0.765,0.782,595,0.0,1.0
2024-08-13,0.789,0.789,0.71,0.754,1172,0.789,0.789,0.71,0.754,1172,0.0,1.0
2024-08-14,0.788,0.789,0.74,0.789,1206,0.788,0.789,0.74,0.789,1206,0.0,1.0
2024-08-15,0.79,0.86,0.788,0.788,6507,0.79,0.86,0.788,0.788,6507,0.0,1.0
2024-08-16,0.9271,0.985,0.78,0.81,39356,0.9271,0.985,0.78,0.81,39356,0.0,1.0
2024-08-19,1.06,1.07,0.91,0.9265,43235,1.06,1.07,0.91,0.9265,43235,0.0,1.0
2024-08-20,0.9,1.035,0.87,1.014,62277,0.9,1.035,0.87,1.014,62277,0.0,1.0
2024-08-21,0.83,0.9299,0.823,0.88,52057,0.83,0.9299,0.823,0.88,52057,0.0,1.0
2024-08-22,0.83,0.86,0.82,0.83,11604,0.83,0.86,0.82,0.83,11604,0.0,1.0
2024-08-23,0.781,0.84,0.75,0.84,20275,0.781,0.84,0.75,0.84,20275,0.0,1.0
2024-08-26,1.085,1.12,0.795,0.819,265469,1.085,1.12,0.795,0.819,265469,0.0,1.0
2024-08-27,1.14,1.18,1.02,1.07,79549,1.14,1.18,1.02,1.07,79549,0.0,1.0
2024-08-28,0.8301,1.12,0.805,1.105,100156,0.8301,1.12,0.805,1.105,100156,0.0,1.0
2024-08-29,0.8465,0.9,0.81,0.87,12469,0.8465,0.9,0.81,0.87,12469,0.0,1.0
2024-08-30,0.81,0.88,0.74,0.85,63422,0.81,0.88,0.74,0.85,63422,0.0,1.0
2024-09-03,0.691,0.8079,0.6685,0.8079,51353,0.691,0.8079,0.6685,0.8079,51353,0.0,1.0
2024-09-04,0.7707,0.808902,0.6794,0.74,23052,0.7707,0.808902,0.6794,0.74,23052,0.0,1.0
2024-09-05,0.73,0.82,0.722,0.82,9431,0.73,0.82,0.722,0.82,9431,0.0,1.0
2024-09-06,0.7352,0.788,0.7,0.737,51003,0.7352,0.788,0.7,0.737,51003,0.0,1.0
2024-09-09,0.735,0.7359,0.69,0.701,23439,0.735,0.7359,0.69,0.701,23439,0.0,1.0
2024-09-10,0.6925,0.77,0.691,0.725,42274,0.6925,0.77,0.691,0.725,42274,0.0,1.0
2024-09-11,0.639405,0.739,0.58,0.739,79594,0.639405,0.739,0.58,0.739,79594,0.0,1.0
2024-09-12,0.645,0.7679,0.55,0.6001,294318,0.645,0.7679,0.55,0.6001,294318,0.0,1.0
2024-09-13,0.605,0.7125,0.572,0.636,52242,0.605,0.7125,0.572,0.636,52242,0.0,1.0
2024-09-16,0.6,0.659999,0.586,0.64,16531,0.6,0.659999,0.586,0.64,16531,0.0,1.0
2024-09-17,0.6364,0.6372,0.601,0.601,2739,0.6364,0.6372,0.601,0.601,2739,0.0,1.0
2024-09-18,0.6545,0.655,0.6,0.6,5366,0.6545,0.655,0.6,0.6,5366,0.0,1.0
2024-09-19,0.654,0.6544,0.58,0.64,54115,0.654,0.6544,0.58,0.64,54115,0.0,1.0
2024-09-20,0.64,0.684,0.61,0.654,20571,0.64,0.684,0.61,0.654,20571,0.0,1.0
2024-09-23,0.63,0.6399,0.611,0.639401,1181,0.63,0.6399,0.611,0.639401,1181,0.0,1.0
2024-09-24,0.6054,0.64,0.6054,0.63,10377,0.6054,0.64,0.6054,0.63,10377,0.0,1.0
2024-09-25,0.63,0.6396,0.6,0.6169,25537,0.63,0.6396,0.6,0.6169,25537,0.0,1.0
2024-09-26,0.67,0.69,0.61,0.63,42955,0.67,0.69,0.61,0.63,42955,0.0,1.0
2024-09-27,0.6699,0.69,0.65995,0.69,28299,0.6699,0.69,0.65995,0.69,28299,0.0,1.0
2024-09-30,0.621,0.69,0.621,0.671,24630,0.621,0.69,0.621,0.671,24630,0.0,1.0
2024-10-01,0.8199,0.85,0.63,0.63,171962,0.8199,0.85,0.63,0.63,171962,0.0,1.0
2024-10-02,0.94,0.94,0.801101,0.85,66853,0.94,0.94,0.801101,0.85,66853,0.0,1.0
2024-10-03,1.05,1.05,0.9201,0.9393,94148,1.05,1.05,0.9201,0.9393,94148,0.0,1.0
2024-10-04,1.35,1.35,0.9321,1.03,100594,1.35,1.35,0.9321,1.03,100594,0.0,1.0
2024-10-07,0.92,1.33,0.91,1.33,67914,0.92,1.33,0.91,1.33,67914,0.0,1.0
2024-10-08,0.96923,0.98,0.873,0.9001,15821,0.96923,0.98,0.873,0.9001,15821,0.0,1.0
2024-10-09,0.92,0.97,0.8992,0.9284,5296,0.92,0.97,0.8992,0.9284,5296,0.0,1.0
2024-10-10,0.91915,0.941,0.8212,0.9,5877,0.91915,0.941,0.8212,0.9,5877,0.0,1.0
2024-10-11,0.98,0.985,0.8702,0.89,41980,0.98,0.985,0.8702,0.89,41980,0.0,1.0
2024-10-14,0.98,1.03,0.917748,0.919208,65951,0.98,1.03,0.917748,0.919208,65951,0.0,1.0
2024-10-15,1.026,1.1,0.9114,0.9114,73231,1.026,1.1,0.9114,0.9114,73231,0.0,1.0
2024-10-16,0.903,1.03,0.883,1.03,26487,0.903,1.03,0.883,1.03,26487,0.0,1.0
2024-10-17,1.03,1.03,0.87,0.87,24454,1.03,1.03,0.87,0.87,24454,0.0,1.0
2024-10-18,0.9627,1.1,0.9201,1.0,39155,0.9627,1.1,0.9201,1.0,39155,0.0,1.0
2024-10-21,1.01,1.034,0.9301,0.9814,8929,1.01,1.034,0.9301,0.9814,8929,0.0,1.0
2024-10-22,1.009,1.009,0.9228,0.9228,413,1.009,1.009,0.9228,0.9228,413,0.0,1.0
2024-10-23,1.01,1.01,0.93,0.94,16288,1.01,1.01,0.93,0.94,16288,0.0,1.0
2024-10-24,1.0,1.02,0.944,0.9664,13123,1.0,1.02,0.944,0.9664,13123,0.0,1.0
2024-10-25,1.0,1.009,0.9411,0.9805,2744,1.0,1.009,0.9411,0.9805,2744,0.0,1.0
2024-10-28,0.9405,1.02,0.93,0.97,22307,0.9405,1.02,0.93,0.97,22307,0.0,1.0
2024-10-29,0.931,0.985,0.93,0.9372,7600,0.931,0.985,0.93,0.9372,7600,0.0,1.0
2024-10-30,0.97,1.03,0.93,0.9303,3777,0.97,1.03,0.93,0.9303,3777,0.0,1.0
2024-10-31,1.0,1.03,0.965,0.965,2401,1.0,1.03,0.965,0.965,2401,0.0,1.0
2024-11-01,1.0,1.03,0.965,0.98,2278,1.0,1.03,0.965,0.98,2278,0.0,1.0
2024-11-04,1.01,1.03,0.923,0.9996,21167,1.01,1.03,0.923,0.9996,21167,0.0,1.0
2024-11-05,1.0,1.0014,0.97,1.0014,1275,1.0,1.0014,0.97,1.0014,1275,0.0,1.0
2024-11-06,1.09,1.09,0.968,0.985,11117,1.09,1.09,0.968,0.985,11117,0.0,1.0
2024-11-07,1.06,1.08,0.98,1.065,10181,1.06,1.08,0.98,1.065,10181,0.0,1.0
2024-11-08,1.05,1.05,1.01,1.0202,28813,1.05,1.05,1.01,1.0202,28813,0.0,1.0
2024-11-11,1.03,1.07,0.99,1.07,8209,1.03,1.07,0.99,1.07,8209,0.0,1.0
2024-11-12,1.04,1.04,0.98,0.98,5287,1.04,1.04,0.98,0.98,5287,0.0,1.0
2024-11-13,1.05,1.05,1.01,1.015,2558,1.05,1.05,1.01,1.015,2558,0.0,1.0
2024-11-14,1.03,1.03,0.9801,0.9801,723,1.03,1.03,0.9801,0.9801,723,0.0,1.0
2024-11-15,0.98,1.03,0.98,1.03,3649,0.98,1.03,0.98,1.03,3649,0.0,1.0
2024-11-18,1.0,1.0,0.93,0.93,4511,1.0,1.0,0.93,0.93,4511,0.0,1.0
2024-11-19,1.0,1.0,0.922488,0.955,31528,1.0,1.0,0.922488,0.955,31528,0.0,1.0
2024-11-20,1.01,1.01,1.0,1.0093,3110,1.01,1.01,1.0,1.0093,3110,0.0,1.0
2024-11-21,1.0,1.0,0.935,0.935,12004,1.0,1.0,0.935,0.935,12004,0.0,1.0
2024-11-22,0.99,1.0,0.9306,0.98,13563,0.99,1.0,0.9306,0.98,13563,0.0,1.0
2024-11-25,1.01,1.01,0.94,0.9897,8408,1.01,1.01,0.94,0.9897,8408,0.0,1.0
2024-11-26,0.9864,0.99,0.9351,0.95,2983,0.9864,0.99,0.9351,0.95,2983,0.0,1.0
2024-11-27,1.0592,1.07,0.9475,0.960701,19787,1.0592,1.07,0.9475,0.960701,19787,0.0,1.0
2024-11-29,1.02,1.042,0.98,1.03,4276,1.02,1.042,0.98,1.03,4276,0.0,1.0
2024-12-02,0.985,1.04,0.95,0.97,17185,0.985,1.04,0.95,0.97,17185,0.0,1.0
2024-12-03,0.974999,0.974999,0.96,0.96,2539,0.974999,0.974999,0.96,0.96,2539,0.0,1.0
2024-12-04,0.962186,0.962186,0.95,0.96,3703,0.962186,0.962186,0.95,0.96,3703,0.0,1.0
2024-12-05,0.9442,0.97,0.93,0.9501,12327,0.9442,0.97,0.93,0.9501,12327,0.0,1.0
2024-12-06,0.92,0.9895,0.91,0.9108,5900,0.92,0.9895,0.91,0.9108,5900,0.0,1.0
2024-12-09,0.88,0.91,0.87,0.904,8776,0.88,0.91,0.87,0.904,8776,0.0,1.0
2024-12-10,0.9,0.9,0.86,0.8799,3648,0.9,0.9,0.86,0.8799,3648,0.0,1.0
2024-12-11,0.85,0.87,0.8,0.85,19664,0.85,0.87,0.8,0.85,19664,0.0,1.0
2024-12-12,0.855152,0.86,0.85,0.85,9466,0.855152,0.86,0.85,0.85,9466,0.0,1.0
2024-12-13,0.8295,0.8295,0.81,0.81,3899,0.8295,0.8295,0.81,0.81,3899,0.0,1.0
2024-12-16,0.84,0.86,0.77,0.81,22991,0.84,0.86,0.77,0.81,22991,0.0,1.0
2024-12-17,0.9,0.91,0.815,0.815,4472,0.9,0.91,0.815,0.815,4472,0.0,1.0
2024-12-18,0.89,0.9,0.82,0.9,7261,0.89,0.9,0.82,0.9,7261,0.0,1.0
2024-12-19,0.8899,0.89,0.820001,0.820001,3673,0.8899,0.89,0.820001,0.820001,3673,0.0,1.0
2024-12-20,0.89,0.89,0.855,0.89,4138,0.89,0.89,0.855,0.89,4138,0.0,1.0
2024-12-23,0.92,0.92,0.82,0.8203,4254,0.92,0.92,0.82,0.8203,4254,0.0,1.0
2024-12-24,1.03,1.03,0.8363,0.919,20410,1.03,1.03,0.8363,0.919,20410,0.0,1.0
2024-12-26,1.06,1.16,1.0,1.01,64465,1.06,1.16,1.0,1.01,64465,0.0,1.0
2024-12-27,1.04,1.0802,0.9486,1.06,21497,1.04,1.0802,0.9486,1.06,21497,0.0,1.0
2024-12-30,1.05,1.07,0.98,1.04,7217,1.05,1.07,0.98,1.04,7217,0.0,1.0
2024-12-31,1.01,1.06,0.9408,0.9408,6788,1.01,1.06,0.9408,0.9408,6788,0.0,1.0
2025-01-02,1.06,1.07,1.0,1.0,1432,1.06,1.07,1.0,1.0,1432,0.0,1.0
2025-01-03,1.017944,1.05,0.9801,1.025,1909,1.017944,1.05,0.9801,1.025,1909,0.0,1.0
2025-01-06,1.01,1.08,0.951,1.02,17547,1.01,1.08,0.951,1.02,17547,0.0,1.0
2025-01-07,1.06,1.08,1.0,1.01,12538,1.06,1.08,1.0,1.01,12538,0.0,1.0
2025-01-08,1.01,1.0599,0.98,1.05,17504,1.01,1.0599,0.98,1.05,17504,0.0,1.0
2025-01-10,1.0,1.0,0.976,0.98,2829,1.0,1.0,0.976,0.98,2829,0.0,1.0
2025-01-13,1.01,1.04,0.9699,0.99,12007,1.01,1.04,0.9699,0.99,12007,0.0,1.0
2025-01-14,1.0899,1.1699,1.05,1.05,20405,1.0899,1.1699,1.05,1.05,20405,0.0,1.0
2025-01-15,1.1495,1.2399,1.1,1.13,30929,1.1495,1.2399,1.1,1.13,30929,0.0,1.0
2025-01-16,1.1358,1.14,1.1123,1.14,5290,1.1358,1.14,1.1123,1.14,5290,0.0,1.0
2025-01-17,1.14,1.14,1.0999,1.1367,10433,1.14,1.14,1.0999,1.1367,10433,0.0,1.0
2025-01-21,1.1199,1.15,1.1,1.1445,11511,1.1199,1.15,1.1,1.1445,11511,0.0,1.0
2025-01-22,1.0998,1.1101,1.0544,1.1101,4980,1.0998,1.1101,1.0544,1.1101,4980,0.0,1.0
2025-01-23,1.1235,1.1486,1.09,1.1318,8606,1.1235,1.1486,1.09,1.1318,8606,0.0,1.0
2025-01-24,1.1358,1.1494,1.101086,1.1388,33093,1.1358,1.1494,1.101086,1.1388,33093,0.0,1.0
2025-01-27,1.1395,1.1499,1.0829,1.0829,16167,1.1395,1.1499,1.0829,1.0829,16167,0.0,1.0
2025-01-28,1.139,1.1395,1.095,1.1352,6246,1.139,1.1395,1.095,1.1352,6246,0.0,1.0
2025-01-29,1.16,1.18,1.0801,1.14,54279,1.16,1.18,1.0801,1.14,54279,0.0,1.0
2025-01-30,1.16,1.179,1.08,1.17,17783,1.16,1.179,1.08,1.17,17783,0.0,1.0
2025-01-31,1.16,1.17,1.09,1.17,13305,1.16,1.17,1.09,1.17,13305,0.0,1.0
2025-02-03,1.1394,1.1496,1.08,1.12,8551,1.1394,1.1496,1.08,1.12,8551,0.0,1.0
2025-02-04,1.1412,1.1505,1.09,1.1505,4267,1.1412,1.1505,1.09,1.1505,4267,0.0,1.0
2025-02-05,1.2299,1.2599,1.07,1.07,132386,1.2299,1.2599,1.07,1.07,132386,0.0,1.0
2025-02-06,1.19,1.25,1.125,1.23,69526,1.19,1.25,1.125,1.23,69526,0.0,1.0
2025-02-07,1.1799,1.2,1.1501,1.16,3796,1.1799,1.2,1.1501,1.16,3796,0.0,1.0
2025-02-10,1.149,1.1999,1.1169,1.18,22270,1.149,1.1999,1.1169,1.18,22270,0.0,1.0
2025-02-11,1.1298,1.16,1.09,1.136,32764,1.1298,1.16,1.09,1.136,32764,0.0,1.0
2025-02-12,1.1698,1.17,1.05,1.16,23227,1.1698,1.17,1.05,1.16,23227,0.0,1.0
2025-02-13,1.17,1.1999,1.1,1.1,19642,1.17,1.1999,1.1,1.1,19642,0.0,1.0
2025-02-14,1.2295,1.24,1.15,1.15,70698,1.2295,1.24,1.15,1.15,70698,0.0,1.0
2025-02-18,1.2195,1.239,1.12,1.22,112555,1.2195,1.239,1.12,1.22,112555,0.0,1.0
2025-02-19,1.2149,1.22,1.17,1.19,30682,1.2149,1.22,1.17,1.19,30682,0.0,1.0
2025-02-20,1.25,1.2597,1.19,1.2012,67755,1.25,1.2597,1.19,1.2012,67755,0.0,1.0
2025-02-21,1.14,1.27,1.13,1.25,180614,1.14,1.27,1.13,1.25,180614,0.0,1.0
2025-02-24,1.0198,1.24,1.01,1.12,70828,1.0198,1.24,1.01,1.12,70828,0.0,1.0
2025-02-25,1.0623,1.1,0.9796,1.02,33902,1.0623,1.1,0.9796,1.02,33902,0.0,1.0
2025-02-26,1.0493,1.05,1.03,1.04,2943,1.0493,1.05,1.03,1.04,2943,0.0,1.0
2025-02-27,1.0597,1.08,1.03,1.05,37407,1.0597,1.08,1.03,1.05,37407,0.0,1.0
2025-02-28,1.1,1.11,1.03,1.03,34461,1.1,1.11,1.03,1.03,34461,0.0,1.0
2025-03-03,1.0498,1.08,1.01,1.02,120974,1.0498,1.08,1.01,1.02,120974,0.0,1.0
2025-03-04,1.1381,1.15,1.002,1.02,51438,1.1381,1.15,1.002,1.02,51438,0.0,1.0
2025-03-05,1.05,1.2995,1.05,1.14,94919,1.05,1.2995,1.05,1.14,94919,0.0,1.0
2025-03-06,1.0662,1.1091,1.02,1.1091,35232,1.0662,1.1091,1.02,1.1091,35232,0.0,1.0
2025-03-07,1.0818,1.0899,1.01,1.04,41699,1.0818,1.0899,1.01,1.04,41699,0.0,1.0
2025-03-10,1.09,1.1,1.04,1.05,24813,1.09,1.1,1.04,1.05,24813,0.0,1.0
2025-03-11,1.0838,1.1,1.01,1.0529,67742,1.0838,1.1,1.01,1.0529,67742,0.0,1.0
2025-03-12,1.05,1.09,1.03,1.0593,96725,1.05,1.09,1.03,1.0593,96725,0.0,1.0
2025-03-13,1.0693,1.0888,1.04,1.0888,9803,1.0693,1.0888,1.04,1.0888,9803,0.0,1.0
2025-03-14,1.149,1.15,1.0609,1.0609,35612,1.149,1.15,1.0609,1.0609,35612,0.0,1.0
2025-03-17,1.1602,1.22,1.08,1.165,71405,1.1602,1.22,1.08,1.165,71405,0.0,1.0
2025-03-18,1.1,1.15,1.06,1.1401,36466,1.1,1.15,1.06,1.1401,36466,0.0,1.0
2025-03-19,1.1399,1.1399,1.09,1.1,9076,1.1399,1.1399,1.09,1.1,9076,0.0,1.0
2025-03-20,1.102,1.15,1.1,1.15,26899,1.102,1.15,1.1,1.15,26899,0.0,1.0
2025-03-21,1.1453,1.1491,1.1,1.13,7188,1.1453,1.1491,1.1,1.13,7188,0.0,1.0
2025-03-24,1.092,1.17,1.07,1.17,54734,1.092,1.17,1.07,1.17,54734,0.0,1.0
2025-03-25,1.0399,1.11,1.0298,1.11,28917,1.0399,1.11,1.0298,1.11,28917,0.0,1.0
2025-03-26,1.0534,1.0534,1.015,1.04,22379,1.0534,1.0534,1.015,1.04,22379,0.0,1.0
2025-03-27,1.0442,1.0494,1.02,1.0387,3421,1.0442,1.0494,1.02,1.0387,3421,0.0,1.0
2025-03-28,1.0258,1.0404,1.01,1.03,2302,1.0258,1.0404,1.01,1.03,2302,0.0,1.0
2025-03-31,0.98,1.0194,0.8701,1.0194,54324,0.98,1.0194,0.8701,1.0194,54324,0.0,1.0
2025-04-01,0.9736,0.98,0.88,0.9799,136222,0.9736,0.98,0.88,0.9799,136222,0.0,1.0
2025-04-02,0.9769,0.98,0.87,0.952,47341,0.9769,0.98,0.87,0.952,47341,0.0,1.0
2025-04-03,0.9799,0.98,0.9,0.9396,70005,0.9799,0.98,0.9,0.9396,70005,0.0,1.0
2025-04-04,0.9799,0.98,0.9,0.9335,4381,0.9799,0.98,0.9,0.9335,4381,0.0,1.0
2025-04-07,0.9587,0.97,0.8013,0.96,131127,0.9587,0.97,0.8013,0.96,131127,0.0,1.0
2025-04-08,0.9,0.9762,0.87,0.94,31505,0.9,0.9762,0.87,0.94,31505,0.0,1.0
2025-04-09,1.04,1.04,0.87,0.94,49849,1.04,1.04,0.87,0.94,49849,0.0,1.0
2025-04-10,1.1185,1.16,1.0,1.0,111055,1.1185,1.16,1.0,1.0,111055,0.0,1.0
2025-04-11,1.08,1.12,1.03,1.12,30467,1.08,1.12,1.03,1.12,30467,0.0,1.0
2025-04-14,1.09,1.15,1.04,1.1,34776,1.09,1.15,1.04,1.1,34776,0.0,1.0
2025-04-15,1.0596,1.08,1.0,1.08,40139,1.0596,1.08,1.0,1.08,40139,0.0,1.0
2025-04-16,1.01,1.09,1.0,1.02,287162,1.01,1.09,1.0,1.02,287162,0.0,1.0
2025-04-17,0.95,1.04,0.895,1.04,250084,0.95,1.04,0.895,1.04,250084,0.0,1.0
2025-04-21,0.9043,0.97,0.82,0.929,63159,0.9043,0.97,0.82,0.929,63159,0.0,1.0
2025-04-22,0.90999,0.91,0.89,0.89,1778,0.90999,0.91,0.89,0.89,1778,0.0,1.0
2025-04-23,0.9,0.91,0.85,0.9,45623,0.9,0.91,0.85,0.9,45623,0.0,1.0
2025-04-24,0.96,0.98,0.888,0.888,12090,0.96,0.98,0.888,0.888,12090,0.0,1.0
2025-04-25,0.98,0.98,0.9,0.9325,21185,0.98,0.98,0.9,0.9325,21185,0.0,1.0
2025-04-28,1.01,1.0399,0.91,0.95,47588,1.01,1.0399,0.91,0.95,47588,0.0,1.0
2025-04-29,0.98,1.0851,0.98,1.01,14735,0.98,1.0851,0.98,1.01,14735,0.0,1.0
2025-04-30,0.98,0.98,0.9,0.9,19270,0.98,0.98,0.9,0.9,19270,0.0,1.0
2025-05-01,0.94,1.09,0.9,0.9469,111819,0.94,1.09,0.9,0.9469,111819,0.0,1.0
2025-05-02,0.96,0.98,0.9,0.9489,15979,0.96,0.98,0.9,0.9489,15979,0.0,1.0
2025-05-05,0.9506,0.9999,0.9007,0.96,7526,0.9506,0.9999,0.9007,0.96,7526,0.0,1.0
2025-05-06,0.96,0.96,0.87,0.92,11199,0.96,0.96,0.87,0.92,11199,0.0,1.0
2025-05-07,0.96,0.96,0.94,0.94,652,0.96,0.96,0.94,0.94,652,0.0,1.0
2025-05-08,0.83,0.94,0.83,0.9,244693,0.83,0.94,0.83,0.9,244693,0.0,1.0
2025-05-09,0.82,0.835,0.7746,0.835,25791,0.82,0.835,0.7746,0.835,25791,0.0,1.0
2025-05-12,0.84,0.9384,0.79,0.79,81297,0.84,0.9384,0.79,0.79,81297,0.0,1.0
2025-05-13,0.9003,0.92,0.8125,0.85,30779,0.9003,0.92,0.8125,0.85,30779,0.0,1.0
2025-05-14,0.92,0.92,0.84,0.87,18494,0.92,0.92,0.84,0.87,18494,0.0,1.0
2025-05-15,0.9795,0.98,0.8468,0.85,29443,0.9795,0.98,0.8468,0.85,29443,0.0,1.0
2025-05-16,1.0,1.04,0.93,0.9521,92270,1.0,1.04,0.93,0.9521,92270,0.0,1.0
2025-05-19,0.9498,1.02,0.8553,1.01,221186,0.9498,1.02,0.8553,1.01,221186,0.0,1.0
2025-05-20,1.05,1.05,0.87,0.9208,68285,1.05,1.05,0.87,0.9208,68285,0.0,1.0
2025-05-21,0.975,1.025,0.9,1.025,53316,0.975,1.025,0.9,1.025,53316,0.0,1.0
2025-05-22,0.9579,1.0,0.897564,0.98,22235,0.9579,1.0,0.897564,0.98,22235,0.0,1.0
2025-05-23,0.9011,0.96,0.8883,0.939,22335,0.9011,0.96,0.8883,0.939,22335,0.0,1.0
2025-05-27,0.8701,0.98,0.8701,0.9,20033,0.8701,0.98,0.8701,0.9,20033,0.0,1.0
2025-05-28,0.8725,0.9777,0.8725,0.91,11375,0.8725,0.9777,0.8725,0.91,11375,0.0,1.0
2025-05-29,0.92,0.92,0.8367,0.9,3319,0.92,0.92,0.8367,0.9,3319,0.0,1.0
2025-05-30,0.8815,0.92,0.8815,0.92,3961,0.8815,0.92,0.8815,0.92,3961,0.0,1.0
2025-06-02,0.925,0.9583,0.8832,0.92,79548,0.925,0.9583,0.8832,0.92,79548,0.0,1.0
2025-06-03,0.91,0.91,0.892,0.892,15852301,0.91,0.91,0.892,0.892,15852301,0.0,1.0
2025-06-04,0.742,0.8,0.62,0.8,4924716,0.742,0.8,0.62,0.8,4924716,0.0,1.0
2025-06-05,0.76,0.8896,0.7178,0.8401,2684704,0.76,0.8896,0.7178,0.8401,2684704,0.0,1.0
2025-06-06,0.7655,0.8024,0.7001,0.71,1280578,0.7655,0.8024,0.7001,0.71,1280578,0.0,1.0
2025-06-09,0.7111,0.7582,0.6747,0.725,617291,0.7111,0.7582,0.6747,0.725,617291,0.0,1.0
2025-06-10,0.763,0.7634,0.6502,0.69,549642,0.763,0.7634,0.6502,0.69,549642,0.0,1.0
2025-06-11,0.74535,0.7643,0.71,0.71,236927,0.74535,0.7643,0.71,0.71,236927,0.0,1.0
2025-06-12,0.8004,0.8472,0.7102,0.7105,822741,0.8004,0.8472,0.7102,0.7105,822741,0.0,1.0
2025-06-13,0.833,0.93,0.81,0.81,1824479,0.833,0.93,0.81,0.81,1824479,0.0,1.0
2025-06-16,0.82,0.8745,0.7633,0.8467,1204397,0.82,0.8745,0.7633,0.8467,1204397,0.0,1.0
2025-06-17,0.86,0.883,0.7805,0.8,425413,0.86,0.883,0.7805,0.8,425413,0.0,1.0
2025-06-18,0.84125,1.0,0.8041,0.8351,843131,0.84125,1.0,0.8041,0.8351,843131,0.0,1.0
2025-06-20,0.8224,0.8649,0.8065,0.8505,323376,0.8224,0.8649,0.8065,0.8505,323376,0.0,1.0
2025-06-23,0.9294,0.9712,0.85,0.8888,1295707,0.9294,0.9712,0.85,0.8888,1295707,0.0,1.0
2025-06-24,0.925,0.94,0.820001,0.89,842474,0.925,0.94,0.820001,0.89,842474,0.0,1.0
2025-06-25,0.862,0.894,0.8113,0.83,511251,0.862,0.894,0.8113,0.83,511251,0.0,1.0
2025-06-26,0.8231,0.8699,0.8231,0.85,147732,0.8231,0.8699,0.8231,0.85,147732,0.0,1.0
2025-06-27,1.0,1.03,0.8105,0.82,1018264,1.0,1.03,0.8105,0.82,1018264,0.0,1.0
2025-06-30,0.922,0.998,0.9,0.9,262600,0.922,0.998,0.9,0.9,262600,0.0,1.0
2025-07-01,0.89,0.9597,0.8801,0.8904,122346,0.89,0.9597,0.8801,0.8904,122346,0.0,1.0
2025-07-02,0.9169,0.93,0.8626,0.91,858546,0.9169,0.93,0.8626,0.91,858546,0.0,1.0
2025-07-03,0.7848,0.8299,0.74,0.8279,538052,0.7848,0.8299,0.74,0.8279,538052,0.0,1.0
2025-07-07,0.75,0.7925,0.715,0.7503,151448,0.75,0.7925,0.715,0.7503,151448,0.0,1.0
2025-07-08,0.7607,0.7697,0.7325,0.75,178776,0.7607,0.7697,0.7325,0.75,178776,0.0,1.0
2025-07-09,0.7498,0.77,0.7262,0.77,43541,0.7498,0.77,0.7262,0.77,43541,0.0,1.0
2025-07-10,0.7461,0.749,0.72,0.745,114555,0.7461,0.749,0.72,0.745,114555,0.0,1.0
2025-07-11,0.7604,0.789,0.7125,0.728,279186,0.7604,0.789,0.7125,0.728,279186,0.0,1.0
2025-07-14,0.795,0.7992,0.737501,0.76,117055,0.795,0.7992,0.737501,0.76,117055,0.0,1.0
2025-07-15,0.8,0.8,0.76,0.7875,63438,0.8,0.8,0.76,0.7875,63438,0.0,1.0
2025-07-16,0.83,0.8588,0.785,0.7999,174708,0.83,0.8588,0.785,0.7999,174708,0.0,1.0
2025-07-17,0.8471,0.8939,0.78671,0.831,360943,0.8471,0.8939,0.78671,0.831,360943,0.0,1.0
2025-07-18,0.8055,0.87,0.8055,0.8203,20143,0.8055,0.87,0.8055,0.8203,20143,0.0,1.0
2025-07-21,0.8279,0.8298,0.7432,0.805,97816,0.8279,0.8298,0.7432,0.805,97816,0.0,1.0
2025-07-22,0.84,0.8444,0.7752,0.807,92855,0.84,0.8444,0.7752,0.807,92855,0.0,1.0
2025-07-23,0.8144,0.8389,0.79,0.7982,107603,0.8144,0.8389,0.79,0.7982,107603,0.0,1.0
2025-07-24,0.7849,0.83,0.7687,0.7998,94964,0.7849,0.83,0.7687,0.7998,94964,0.0,1.0
2025-07-25,0.7699,0.7946,0.75,0.755,61909,0.7699,0.7946,0.75,0.755,61909,0.0,1.0
2025-07-28,0.76,0.7799,0.73,0.751,169817,0.76,0.7799,0.73,0.751,169817,0.0,1.0
2025-07-29,0.7427,0.7599,0.7249,0.7599,176955,0.7427,0.7599,0.7249,0.7599,176955,0.0,1.0
2025-07-30,0.7449,0.76,0.7154,0.7258,165408,0.7449,0.76,0.7154,0.7258,165408,0.0,1.0
2025-07-31,0.7143,0.7448,0.6559,0.705,361761,0.7143,0.7448,0.6559,0.705,361761,0.0,1.0
2025-08-01,0.68405,0.7361,0.6602,0.69,166692,0.68405,0.7361,0.6602,0.69,166692,0.0,1.0
2025-08-04,0.7299,0.75,0.6899,0.69,172692,0.7299,0.75,0.6899,0.69,172692,0.0,1.0
2025-08-05,0.7134,0.7518,0.686037,0.7298,71017,0.7134,0.7518,0.686037,0.7298,71017,0.0,1.0
2025-08-06,0.73,0.73,0.69,0.7001,159390,0.73,0.73,0.69,0.7001,159390,0.0,1.0
2025-08-07,0.73,0.7343,0.7,0.73,119379,0.73,0.7343,0.7,0.73,119379,0.0,1.0
2025-08-08,0.7119,0.7519,0.7119,0.7519,16411,0.7119,0.7519,0.7119,0.7519,16411,0.0,1.0
2025-08-11,0.69,0.7345,0.666,0.721501,21584,0.69,0.7345,0.666,0.721501,21584,0.0,1.0
2025-08-12,0.6755,0.7035,0.66,0.68,61316,0.6755,0.7035,0.66,0.68,61316,0.0,1.0
2025-08-13,0.62,0.7014,0.62,0.68,43530,0.62,0.7014,0.62,0.68,43530,0.0,1.0
2025-08-14,0.6793,0.6987,0.63,0.66,56583,0.6793,0.6987,0.63,0.66,56583,0.0,1.0
2025-08-15,0.6651,0.6901,0.662,0.6834,18924,0.6651,0.6901,0.662,0.6834,18924,0.0,1.0
2025-08-18,0.6785,0.6874,0.645,0.6616,74170,0.6785,0.6874,0.645,0.6616,74170,0.0,1.0
2025-08-19,0.675,0.6785,0.6625,0.669,30306,0.675,0.6785,0.6625,0.669,30306,0.0,1.0
2025-08-20,0.6836,0.6836,0.6396,0.675,37991,0.6836,0.6836,0.6396,0.675,37991,0.0,1.0
2025-08-21,0.6836,0.6836,0.6553,0.6666,15544,0.6836,0.6836,0.6553,0.6666,15544,0.0,1.0
2025-08-22,0.698,0.7,0.66,0.6774,54309,0.698,0.7,0.66,0.6774,54309,0.0,1.0
2025-08-25,0.6764,0.6994,0.654,0.685,43878,0.6764,0.6994,0.654,0.685,43878,0.0,1.0
2025-08-26,0.681,0.6819,0.6551,0.6735,7457,0.681,0.6819,0.6551,0.6735,7457,0.0,1.0
2025-08-27,0.6412,0.675,0.625,0.6601,75512,0.6412,0.675,0.625,0.6601,75512,0.0,1.0
2025-08-28,0.6548,0.6579,0.64,0.64,25293,0.6548,0.6579,0.64,0.64,25293,0.0,1.0
2025-08-29,0.6577,0.6578,0.6275,0.655318,6458,0.6577,0.6578,0.6275,0.655318,6458,0.0,1.0
2025-09-02,0.675,0.675,0.6303,0.6303,24746,0.675,0.675,0.6303,0.6303,24746,0.0,1.0
2025-09-03,0.71,0.71,0.66725,0.6724,119980,0.71,0.71,0.66725,0.6724,119980,0.0,1.0
2025-09-04,0.71,0.72,0.705,0.72,152186,0.71,0.72,0.705,0.72,152186,0.0,1.0
2025-09-05,0.71,0.7258,0.6512,0.72,76707,0.71,0.7258,0.6512,0.72,76707,0.0,1.0
2025-09-08,0.695,0.72,0.66001,0.71,11126,0.695,0.72,0.66001,0.71,11126,0.0,1.0
2025-09-09,0.6998,0.7,0.6631,0.6722,17707,0.6998,0.7,0.6631,0.6722,17707,0.0,1.0
2025-09-10,0.7385,0.7399,0.675,0.675,78878,0.7385,0.7399,0.675,0.675,78878,0.0,1.0
2025-09-11,0.7299,0.73,0.7,0.72,18130,0.7299,0.73,0.7,0.72,18130,0.0,1.0
2025-09-12,0.728,0.728,0.7,0.728,15840,0.728,0.728,0.7,0.728,15840,0.0,1.0
2025-09-15,0.73,0.738,0.7,0.7179,37371,0.73,0.738,0.7,0.7179,37371,0.0,1.0
2025-09-16,0.7438,0.7506,0.7269,0.7301,42744,0.7438,0.7506,0.7269,0.7301,42744,0.0,1.0
2025-09-17,0.7348,0.7438,0.7239,0.74,6610,0.7348,0.7438,0.7239,0.74,6610,0.0,1.0
2025-09-18,0.7399,0.74,0.7212,0.74,19813,0.7399,0.74,0.7212,0.74,19813,0.0,1.0
2025-09-19,0.7399,0.7399,0.7201,0.7398,24402,0.7399,0.7399,0.7201,0.7398,24402,0.0,1.0
2025-09-22,0.73,0.7399,0.72,0.73,13218,0.73,0.7399,0.72,0.73,13218,0.0,1.0
2025-09-23,0.73,0.73,0.7,0.7,14189,0.73,0.73,0.7,0.7,14189,0.0,1.0
2025-09-24,0.79,0.8,0.735,0.735,52220,0.79,0.8,0.735,0.735,52220,0.0,1.0
2025-09-25,0.7899,0.7899,0.765,0.7731,32404,0.7899,0.7899,0.765,0.7731,32404,0.0,1.0
2025-09-26,0.7898,0.7921,0.775,0.782,12583,0.7898,0.7921,0.775,0.782,12583,0.0,1.0
2025-09-29,0.7697,0.7701,0.67,0.67,28307,0.7697,0.7701,0.67,0.67,28307,0.0,1.0
2025-09-30,0.75,0.7697,0.73,0.765,34219,0.75,0.7697,0.73,0.765,34219,0.0,1.0
2025-10-01,0.75,0.7575,0.725,0.7425,50303,0.75,0.7575,0.725,0.7425,50303,0.0,1.0
2025-10-02,0.7399,0.7425,0.7251,0.7365,7725,0.7399,0.7425,0.7251,0.7365,7725,0.0,1.0
2025-10-03,0.7299,0.7423,0.7299,0.7357,10079,0.7299,0.7423,0.7299,0.7357,10079,0.0,1.0
2025-10-06,0.73,0.7399,0.7232,0.7298,27519,0.73,0.7399,0.7232,0.7298,27519,0.0,1.0
2025-10-07,0.73,0.7398,0.71,0.7288,45652,0.73,0.7398,0.71,0.7288,45652,0.0,1.0
2025-10-08,0.7248,0.725867,0.715,0.72,6701,0.7248,0.725867,0.715,0.72,6701,0.0,1.0
2025-10-09,0.725,0.7341,0.7125,0.7226,23338,0.725,0.7341,0.7125,0.7226,23338,0.0,1.0
2025-10-10,0.71,0.73,0.7024,0.723,53960,0.71,0.73,0.7024,0.723,53960,0.0,1.0
2025-10-13,0.7115,0.718,0.672,0.715,22666,0.7115,0.718,0.672,0.715,22666,0.0,1.0
2025-10-14,0.7003,0.71,0.6736,0.7001,14878,0.7003,0.71,0.6736,0.7001,14878,0.0,1.0
2025-10-15,0.7299,0.73,0.6806,0.7119,61032,0.7299,0.73,0.6806,0.7119,61032,0.0,1.0
2025-10-16,0.75,0.75,0.72,0.7291,103343,0.75,0.75,0.72,0.7291,103343,0.0,1.0
2025-10-17,0.7402,0.77999,0.73,0.75,33925,0.7402,0.77999,0.73,0.75,33925,0.0,1.0
2025-10-20,0.733,0.7681,0.729,0.729,20077,0.733,0.7681,0.729,0.729,20077,0.0,1.0
2025-10-21,0.7498,0.7596,0.72,0.7518,1571046,0.7498,0.7596,0.72,0.7518,1571046,0.0,1.0
2025-10-22,0.5858,0.7487,0.5115,0.727,5469237,0.5858,0.7487,0.5115,0.727,5469237,0.0,1.0
2025-10-23,0.5528,0.575,0.53,0.5495,366702,0.5528,0.575,0.53,0.5495,366702,0.0,1.0
2025-10-24,0.5318,0.67,0.53,0.6,599011,0.5318,0.67,0.53,0.6,599011,0.0,1.0
2025-10-27,0.5283,0.56015,0.5235,0.544,199406,0.5283,0.56015,0.5235,0.544,199406,0.0,1.0
2025-10-28,0.5134,0.5322,0.5,0.5322,201728,0.5134,0.5322,0.5,0.5322,201728,0.0,1.0
2025-10-29,0.5,0.54,0.47,0.5119,300080,0.5,0.54,0.47,0.5119,300080,0.0,1.0
2025-10-30,0.499,0.5,0.4809,0.4899,70990,0.499,0.5,0.4809,0.4899,70990,0.0,1.0
2025-10-31,0.483,0.4991,0.46,0.4991,97361,0.483,0.4991,0.46,0.4991,97361,0.0,1.0
2025-11-03,0.464,0.475,0.4418,0.47,82530,0.464,0.475,0.4418,0.47,82530,0.0,1.0
2025-11-04,0.4642,0.517099,0.45871,0.4677,25459,0.4642,0.517099,0.45871,0.4677,25459,0.0,1.0
2025-11-05,0.4704,0.485,0.4645,0.485,24843,0.4704,0.485,0.4645,0.485,24843,0.0,1.0
2025-11-06,0.469,0.48,0.4525,0.48,31675,0.469,0.48,0.4525,0.48,31675,0.0,1.0
2025-11-07,0.4203,0.4702,0.42,0.4502,45085,0.4203,0.4702,0.42,0.4502,45085,0.0,1.0
2025-11-10,0.477,0.4852,0.4,0.4,89883,0.477,0.4852,0.4,0.4,89883,0.0,1.0
2025-11-11,0.476,0.5096,0.455,0.49,148883,0.476,0.5096,0.455,0.49,148883,0.0,1.0
2025-11-12,0.4694,0.476,0.46,0.4758,61580,0.4694,0.476,0.46,0.4758,61580,0.0,1.0
2025-11-13,0.4699,0.49,0.43,0.4657,141899,0.4699,0.49,0.43,0.4657,141899,0.0,1.0
2025-11-14,0.4601,0.49,0.41,0.4558,47503,0.4601,0.49,0.41,0.4558,47503,0.0,1.0
2025-11-17,0.4695,0.4695,0.4401,0.468,54953,0.4695,0.4695,0.4401,0.468,54953,0.0,1.0
2025-11-18,0.4551,0.4799,0.452,0.4799,35847,0.4551,0.4799,0.452,0.4799,35847,0.0,1.0
2025-11-19,0.45,0.48,0.445,0.4611,36161,0.45,0.48,0.445,0.4611,36161,0.0,1.0
2025-11-20,0.4374,0.4732,0.4188,0.4635,54147,0.4374,0.4732,0.4188,0.4635,54147,0.0,1.0
2025-11-21,0.4373,0.4598,0.4132,0.4399,56131,0.4373,0.4598,0.4132,0.4399,56131,0.0,1.0
2025-11-24,0.4318,0.4482,0.4175,0.439,54918,0.4318,0.4482,0.4175,0.439,54918,0.0,1.0
2025-11-25,0.4247,0.4496,0.4247,0.432,6022,0.4247,0.4496,0.4247,0.432,6022,0.0,1.0
2025-11-26,0.4398,0.4485,0.4149,0.447,35294,0.4398,0.4485,0.4149,0.447,35294,0.0,1.0