date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-11-07,25.0,25.24,24.9,25.05,340200,9.15621173406998,9.24411136671706,9.1195868871337,9.17452415753812,928877.602114984,0.0,1.0
2013-11-08,24.99,25.05,24.95,25.0,61200,9.15254924937635,9.17452415753812,9.13789931060184,9.15621173406998,167099.674454547,0.0,1.0
2013-11-11,25.25,27.45,25.04,25.04,13700,9.24777385141068,10.0535204840088,9.1708616728445,9.1708616728445,37406.2996736487,0.0,1.0
2013-11-12,25.01,25.5,25.01,25.25,40600,9.15987421876361,9.33933596875138,9.15987421876361,9.24777385141068,110853.7056022,0.0,1.0
2013-11-13,25.21,25.49,25.11,25.11,6300,9.23312391263617,9.33567348405775,9.19649906569989,9.19649906569989,17201.4370762034,0.0,1.0
2013-11-14,25.45,25.5,25.35,25.49,25300,9.32102354528324,9.33933596875138,9.28439869834696,9.33567348405775,69078.7869885629,0.0,1.0
2013-11-15,25.3,25.75,25.25,25.45,27300,9.26608627487882,9.43089808609208,9.24777385141068,9.32102354528324,74539.5606635481,0.0,1.0
2013-11-18,25.39,28.6,25.05,25.72,223700,9.29904863712147,10.4747062237761,9.17452415753812,9.4199106320112,610787.535547096,0.0,1.0
2013-11-19,25.7,25.98,25.13,25.98,16500,9.41258566262394,9.51513523404553,9.20382403508715,9.51513523404553,45051.382818628,0.0,1.0
2013-11-20,25.8,25.98,25.51,25.98,2900,9.44921050956022,9.51513523404553,9.34299845344501,9.51513523404553,7918.12182872855,0.0,1.0
2013-11-21,25.68,25.8,25.3,25.35,6700,9.40526069323669,9.44921050956022,9.26608627487882,9.28439869834696,18293.5918112004,0.0,1.0
2013-11-22,25.3,25.95,25.3,25.95,10300,9.26608627487882,9.50414777996464,9.26608627487882,9.50414777996464,28122.9844261738,0.0,1.0
2013-11-25,25.2,25.389,25.12,25.15,10500,9.22946142794254,9.29868238865211,9.20016155039352,9.2111490044744,28669.0617936723,0.0,1.0
2013-11-26,25.05,25.25,24.01,25.25,30100,9.17452415753812,9.24777385141068,8.79362574940081,9.24777385141068,82184.6438085274,0.0,1.0
2013-11-27,25.0,25.1,24.9766,25.1,10200,9.15621173406998,9.19283658100626,9.14764151988689,9.19283658100626,27849.9457424246,0.0,1.0
2013-11-29,25.09,25.09,24.91,24.91,800,9.18917409631264,9.18917409631264,9.12324937182733,9.12324937182733,2184.30946999408,0.0,1.0
2013-12-02,25.44,25.44,25.03,25.24,17100,9.31736106058962,9.31736106058962,9.16719918815087,9.24411136671706,46689.6149211235,0.0,1.0
2013-12-03,25.34,25.44,25.05,25.35,9400,9.28073621365333,9.31736106058962,9.17452415753812,9.28439869834696,25665.6362724305,0.0,1.0
2013-12-04,25.35,25.35,25.0601,25.24,6700,9.28439869834696,9.28439869834696,9.17822326707869,9.24411136671706,18293.5918112004,0.0,1.0
2013-12-05,25.39,25.5,25.1,25.1,27400,9.29904863712147,9.33933596875138,9.19283658100626,9.19283658100626,74812.5993472974,0.0,1.0
2013-12-06,25.21,25.4,25.1,25.1622,11300,9.23312391263617,9.3027111218151,9.19283658100626,9.21561723580063,30853.3712636664,0.0,1.0
2013-12-09,25.2,25.21,25.0,25.21,20900,9.22946142794254,9.23312391263617,9.15621173406998,9.23312391263617,57065.0849035954,0.0,1.0
2013-12-10,25.09,25.21,25.01,25.21,8400,9.18917409631264,9.23312391263617,9.15987421876361,9.23312391263617,22935.2494349379,0.0,1.0
2013-12-11,24.9,25.21,24.9,25.1499,18400,9.1195868871337,9.23312391263617,9.1195868871337,9.21111237962747,50239.1178098639,0.0,1.0
2013-12-12,25.0,25.1,24.26,24.9,55000,9.15621173406998,9.19283658100626,8.88518786674151,9.1195868871337,150171.276062093,0.0,1.0
2013-12-13,24.7,25.1,24.26,25.1,12100,9.04633719326114,9.19283658100626,8.88518786674151,9.19283658100626,33037.6807336605,0.0,1.0
2013-12-16,24.85,25.1,24.85,25.08,11900,9.10127446366556,9.19283658100626,9.10127446366556,9.18551161161901,32491.603366162,0.0,1.0
2013-12-17,24.9,25.0,24.66,24.66,30200,9.1195868871337,9.15621173406998,9.03168725448663,9.03168725448663,82457.6824922766,0.0,1.0
2013-12-18,25.02,25.6,24.65,25.0,22900,9.16353670345724,9.37596081568766,9.028024769793,9.15621173406998,62525.8585785806,0.0,1.0
2013-12-19,24.9,25.399,24.9,25.2,11700,9.22213645855529,9.40694955465244,9.22213645855529,9.33324653636921,31590.2937794567,0.28,1.0
2013-12-20,24.5,25.1,24.25,25.1,20800,9.07398968813673,9.29620984376457,8.98139795662513,9.29620984376457,56160.5222745897,0.0,1.0
2013-12-23,24.62,25.0,24.29,24.29,14400,9.1184337192623,9.25917315115993,8.99621263366699,8.99621263366699,38880.3615747159,0.0,1.0
2013-12-24,24.9,25.0,24.29,24.6,7400,9.22213645855529,9.25917315115993,8.99621263366699,9.11102638074137,19980.185809229,0.0,1.0
2013-12-26,24.9001,25.0,24.53,24.53,16700,9.22217349524789,9.25917315115993,9.08510069591812,9.08510069591812,45090.4193262331,0.0,1.0
2013-12-27,24.85,25.07,24.5113,24.9,22800,9.20361811225297,9.28509883598318,9.07817483440105,9.22213645855529,61560.5724933002,0.0,1.0
2013-12-30,24.71,25.0,24.41,24.95,37600,9.15176674260647,9.25917315115993,9.04065666479255,9.24065480485761,101520.944111758,0.0,1.0
2013-12-31,24.56,25.57,24.51,25.57,19800,9.09621170369951,9.47028229900637,9.07769335739719,9.47028229900637,53460.4971652344,0.0,1.0
2014-01-02,24.69,25.03,24.59,24.75,12600,9.14435940408555,9.27028415894132,9.1073227114809,9.16658141964833,34020.3163778764,0.0,1.0
2014-01-03,24.75,24.81,24.75,24.8,1600,9.16658141964833,9.18880343521111,9.16658141964833,9.18509976595065,4320.04017496844,0.0,1.0
2014-01-06,24.78,24.9534,24.3,24.62,20500,9.17769242742972,9.24191405240617,8.99991630292745,9.1184337192623,55350.5147417831,0.0,1.0
2014-01-07,24.8041,24.85,24.4,24.4,50700,9.18661827034744,9.20361811225297,9.03695299553209,9.03695299553209,136891.273044312,0.0,1.0
2014-01-08,24.6,25.0,24.55,24.99,7900,9.11102638074137,9.25917315115993,9.09250803443905,9.25546948189946,21330.1983639067,0.0,1.0
2014-01-09,24.65,25.0,24.6,25.0,22400,9.12954472704369,9.25917315115993,9.11102638074137,9.25917315115993,60480.5624495581,0.0,1.0
2014-01-10,24.72,24.89,24.65,24.85,20100,9.15547041186694,9.21843278929483,9.12954472704369,9.20361811225297,54270.504698041,0.0,1.0
2014-01-13,24.65,24.8,24.65,24.71,14000,9.12954472704369,9.18509976595065,9.12954472704369,9.15176674260647,37800.3515309738,0.0,1.0
2014-01-14,24.85,24.97,24.7,24.75,34600,9.20361811225297,9.24806214337853,9.14806307334601,9.16658141964833,93420.8687836925,0.0,1.0
2014-01-15,24.85,24.9,24.7,24.7,34800,9.20361811225297,9.22213645855529,9.14806307334601,9.14806307334601,93960.8738055635,0.0,1.0
2014-01-16,24.91,25.275,24.85,25.0,40400,9.22584012781575,9.36102405582269,9.20361811225297,9.25917315115993,109081.014417953,0.0,1.0
2014-01-17,24.95,25.25,24.95,25.03,6900,9.24065480485761,9.35176488267153,9.24065480485761,9.27028415894132,18630.1732545514,0.0,1.0
2014-01-21,25.1,25.4399,24.8,24.95,11100,9.29620984376457,9.42209756192774,9.18509976595065,9.24065480485761,29970.2787138435,0.0,1.0
2014-01-22,25.18,25.44,24.9,25.44,17300,9.32583919784828,9.42213459862034,9.22213645855529,9.42213459862034,46710.4343918462,0.0,1.0
2014-01-23,25.0,25.0,24.812,25.0,75300,9.25917315115993,9.25917315115993,9.18954416906321,9.25917315115993,203311.890734452,0.0,1.0
2014-01-24,24.9,25.09,24.8,24.9,16100,9.22213645855529,9.2925061745041,9.18509976595065,9.22213645855529,43470.4042606199,0.0,1.0
2014-01-27,24.812,27.67,24.81,27.67,7100,9.18954416906321,10.2480528437038,9.18880343521111,10.2480528437038,19170.1782764224,0.0,1.0
2014-01-28,25.0,25.15,24.8,25.15,23900,9.25917315115993,9.31472819006689,9.18509976595065,9.31472819006689,64530.600113591,0.0,1.0
2014-01-29,25.0,25.1,24.77,24.77,12500,9.25917315115993,9.29620984376457,9.17398875816926,9.17398875816926,33750.3138669409,0.0,1.0
2014-01-30,25.1399,25.15,24.81,24.9999,26000,9.31098748411382,9.31472819006689,9.18880343521111,9.25913611446732,70200.6528432371,0.0,1.0
2014-01-31,25.09,25.1,24.8,24.91,30600,9.2925061745041,9.29620984376457,9.18509976595065,9.22584012781575,82620.7683462714,0.0,1.0
2014-02-03,24.926,25.0,24.4614,25.0,32000,9.23176599863249,9.25917315115993,9.05969352479134,9.25917315115993,86400.8034993688,0.0,1.0
2014-02-04,24.81,24.94,24.7,24.89,24100,9.18880343521111,9.23695113559715,9.14806307334601,9.21843278929483,65070.6051354621,0.0,1.0
2014-02-05,24.85,24.91,24.65,24.79,28600,9.20361811225297,9.22584012781575,9.12954472704369,9.18139609669018,77220.7181275608,0.0,1.0
2014-02-06,24.69,24.964,24.55,24.964,29700,9.14435940408555,9.24583994182226,9.09250803443905,9.24583994182226,80190.7457478516,0.0,1.0
2014-02-07,25.09,25.1,24.76,25.0,18300,9.2925061745041,9.29620984376457,9.17028508890879,9.25917315115993,49410.4595012015,0.0,1.0
2014-02-10,24.6882,24.97,24.65,24.85,21100,9.14369274361866,9.24806214337853,9.12954472704369,9.20361811225297,56970.5298073963,0.0,1.0
2014-02-11,24.9399,24.9399,24.7299,24.73,6100,9.23691409890454,9.23691409890454,9.1591370444348,9.1591740811274,16470.1531670672,0.0,1.0
2014-02-12,24.94,25.1,24.54,25.1,11500,9.23695113559715,9.29620984376457,9.08880436517859,9.29620984376457,31050.2887575856,0.0,1.0
2014-02-13,24.99,25.0,24.52,24.86,13000,9.25546948189946,9.25917315115993,9.08139702665766,9.20732178151343,35100.3264216186,0.0,1.0
2014-02-14,25.0,25.0,24.98,24.9999,3900,9.25917315115993,9.25917315115993,9.251765812639,9.25913611446732,10530.0979264856,0.0,1.0
2014-02-18,24.89,25.0,24.87,24.9999,20300,9.21843278929483,9.25917315115993,9.2110254507739,9.25913611446732,54810.509719912,0.0,1.0
2014-02-19,24.6519,25.0,24.51,24.85,10200,9.13024842420318,9.25917315115993,9.07769335739719,9.20361811225297,27540.2561154238,0.0,1.0
2014-02-20,24.65,24.94,24.6,24.6039,30600,9.12954472704369,9.23695113559715,9.11102638074137,9.11247081175295,82620.7683462714,0.0,1.0
2014-02-21,24.7,24.9,24.5,24.65,5200,9.14806307334601,9.22213645855529,9.07398968813673,9.12954472704369,14040.1305686474,0.0,1.0
2014-02-24,24.5,25.0,24.5,25.0,14300,9.07398968813673,9.25917315115993,9.07398968813673,9.25917315115993,38610.3590637804,0.0,1.0
2014-02-25,24.32,24.5,23.9,24.31,88500,9.00732364144838,9.07398968813673,8.85176953250889,9.00361997218791,238952.222177942,0.0,1.0
2014-02-26,24.6,24.6,24.12,24.56,21400,9.11102638074137,9.11102638074137,8.9332502562391,9.09621170369951,57780.5373402029,0.0,1.0
2014-02-27,25.0,25.1,24.5,24.59,39000,9.25917315115993,9.29620984376457,9.07398968813673,9.1073227114809,105300.979264856,0.0,1.0
2014-02-28,24.99,25.0,24.65,24.89,25400,9.25546948189946,9.25917315115993,9.12954472704369,9.21843278929483,68580.637777624,0.0,1.0
2014-03-03,24.99,25.0,24.5001,24.5001,15300,9.25546948189946,9.25917315115993,9.07402672482933,9.07402672482933,41310.3841731357,0.0,1.0
2014-03-04,24.89,25.0,24.31,24.7999,23000,9.21843278929483,9.25917315115993,9.00361997218791,9.18506272925804,62100.5775151713,0.0,1.0
2014-03-05,24.46,24.98,24.37,24.7,14800,9.05917501109487,9.251765812639,9.0258419877507,9.14806307334601,39960.3716184581,0.0,1.0
2014-03-06,24.94,24.94,24.65,24.65,8800,9.23695113559715,9.23695113559715,9.12954472704369,9.12954472704369,23760.2209623264,0.0,1.0
2014-03-07,24.99,25.0,24.67,24.81,18800,9.25546948189946,9.25917315115993,9.13695206556462,9.18880343521111,50760.4720558792,0.0,1.0
2014-03-10,24.55,24.9,24.3,24.75,11700,9.09250803443905,9.22213645855529,8.99991630292745,9.16658141964833,31590.2937794567,0.0,1.0
2014-03-11,24.36,24.75,24.35,24.6501,19200,9.02213831849023,9.16658141964833,9.01843464922977,9.12958176373629,51840.4820996213,0.0,1.0
2014-03-12,24.46,25.0,24.36,24.62,27400,9.05917501109487,9.25917315115993,9.02213831849023,9.1184337192623,73980.6879963345,0.0,1.0
2014-03-13,24.51,24.95,24.1,24.2,11100,9.26287682042039,9.4291626548139,9.10792865655371,9.14572089164315,29371.1128059298,0.5,1.0
2014-03-14,24.5308,24.9003,24.36,24.36,17400,9.270737605319,9.41037991397446,9.20618846778624,9.20618846778624,46041.203857944,0.0,1.0
2014-03-17,24.76,25.0,24.3101,24.34,11800,9.35735740814398,9.44805877235862,9.18733014247661,9.19863002076835,31223.3451450425,0.0,1.0
2014-03-18,25.0,25.152,24.85,24.95,82700,9.44805877235862,9.50550296969456,9.39137041972447,9.4291626548139,218828.020635171,0.0,1.0
2014-03-19,25.0,25.52,24.58,24.99,27300,9.44805877235862,9.64457839482368,9.289331384983,9.44427954884968,72237.061225395,0.0,1.0
2014-03-20,24.91,25.2,24.78,25.2,16500,9.41404576077813,9.52364324253749,9.36491585516187,9.52364324253749,43659.7622790849,0.0,1.0
2014-03-21,25.01,25.2,24.7701,25.05,12200,9.45183799586757,9.52364324253749,9.36117442388801,9.46695488990334,32281.7636245355,0.0,1.0
2014-03-24,25.1,25.57,25.01,25.08,31000,9.48585100744806,9.6634745123684,9.45183799586757,9.47829256043017,82027.4321607049,0.0,1.0
2014-03-25,25.16,25.57,25.0,25.29,32600,9.50852634850172,9.6634745123684,9.44805877235862,9.55765625411798,86261.1060786768,0.0,1.0
2014-03-26,25.02,25.55,25.01,25.2,15400,9.45561721937651,9.65591606535051,9.45183799586757,9.52364324253749,40749.1114604792,0.0,1.0
2014-03-27,24.91,25.15,24.91,25.15,23000,9.41404576077813,9.50474712499277,9.41404576077813,9.50474712499277,60859.0625708456,0.0,1.0
2014-03-28,24.908,25.05,24.81,25.05,4500,9.41328991607634,9.46695488990334,9.3762535256887,9.46695488990334,11907.2078942959,0.0,1.0
2014-03-31,24.58,25.2741,24.51,25.2741,10400,9.289331384983,9.55164728873876,9.26287682042039,9.55164728873876,27518.8804668171,0.0,1.0
2014-04-01,24.78,25.3,24.61,25.3,18200,9.36491585516187,9.56143547762693,9.30066905550983,9.56143547762693,48158.04081693,0.0,1.0
2014-04-02,25.0,25.231,24.86,25.231,3800,9.44805877235862,9.53535883541522,9.39514964323341,9.53535883541522,10054.9755551832,0.0,1.0
2014-04-03,25.2,25.3,24.86,25.0,13500,9.52364324253749,9.56143547762693,9.39514964323341,9.44805877235862,35721.6236828876,0.0,1.0
2014-04-04,25.0,25.2,24.87,25.2,10700,9.44805877235862,9.52364324253749,9.39892886674236,9.52364324253749,28312.6943264369,0.0,1.0
2014-04-07,24.85,25.28,24.75,24.85,9200,9.39137041972447,9.55387703060904,9.35357818463503,9.39137041972447,24343.6250283382,0.0,1.0
2014-04-08,25.0,25.0,24.5,24.9999,15600,9.44805877235862,9.44805877235862,9.25909759691145,9.44802098012353,41278.3207002257,0.0,1.0
2014-04-09,24.53,25.0,24.51,25.0,14500,9.27043526743828,9.44805877235862,9.26287682042039,9.44805877235862,38367.6698816201,0.0,1.0
2014-04-10,24.64,25.2,24.64,24.76,11300,9.31200672603666,9.52364324253749,9.31200672603666,9.35735740814398,29900.3220456763,0.0,1.0
2014-04-11,25.08,25.1655,24.749,24.75,3600,9.47829256043017,9.51060492143164,9.35320026228414,9.35357818463503,9525.7663154367,0.0,1.0
2014-04-14,24.88,25.1,24.7101,25.1,5900,9.4027080902513,9.48585100744806,9.33849908283435,9.48585100744806,15611.6725725213,0.0,1.0
2014-04-15,24.73,25.1054,24.7101,24.7101,11300,9.34601973761715,9.48789178814289,9.33849908283435,9.33849908283435,29900.3220456763,0.0,1.0
2014-04-16,25.1,25.2,24.71,24.7101,9900,9.48585100744806,9.52364324253749,9.33846129059926,9.33849908283435,26195.8573674509,0.0,1.0
2014-04-17,25.1,25.26,25.05,25.18,4100,9.48585100744806,9.54631858359115,9.46695488990334,9.5160847955196,10848.7894148029,0.0,1.0
2014-04-21,25.0101,25.3,25.0101,25.1,8800,9.45187578810265,9.56143547762693,9.45187578810265,9.48585100744806,23285.2065488453,0.0,1.0
2014-04-22,25.29,25.3,25.15,25.15,3800,9.55765625411798,9.56143547762693,9.50474712499277,9.50474712499277,10054.9755551832,0.0,1.0
2014-04-23,24.91,25.18,24.86,25.18,21200,9.41404576077813,9.5160847955196,9.39514964323341,9.5160847955196,56096.1794131272,0.0,1.0
2014-04-24,24.99,25.09,24.7501,24.85,14100,9.44427954884968,9.48207178393911,9.35361597687012,9.39137041972447,37309.2514021271,0.0,1.0
2014-04-25,25.0899,25.29,24.9001,25.29,8600,9.48203399170402,9.55765625411798,9.41030432950428,9.55765625411798,22755.9973090988,0.0,1.0
2014-04-28,25.0,25.0247,24.85,25.0,3700,9.44805877235862,9.45739345442571,9.39137041972447,9.44805877235862,9790.37093530995,0.0,1.0
2014-04-29,25.0,25.12,24.86,25.12,6300,9.44805877235862,9.49340945446594,9.39514964323341,9.49340945446594,16670.0910520142,0.0,1.0
2014-04-30,25.0,25.4,24.75,24.85,67400,9.44805877235862,9.59922771271636,9.35357818463503,9.39137041972447,178343.513794565,0.0,1.0
2014-05-01,24.7501,24.7501,24.75,24.75,800,9.35361597687012,9.35361597687012,9.35357818463503,9.35357818463503,2116.83695898593,0.0,1.0
2014-05-02,25.2,25.4,24.7501,24.79,8300,9.52364324253749,9.59922771271636,9.35361597687012,9.36869507867081,21962.1834494791,0.0,1.0
2014-05-05,25.39,25.4,24.85,25.2,6900,9.59544848920742,9.59922771271636,9.39137041972447,9.52364324253749,18257.7187712537,0.0,1.0
2014-05-06,25.1,25.289,24.75,24.75,7400,9.48585100744806,9.55727833176709,9.35357818463503,9.35357818463503,19580.7418706199,0.0,1.0
2014-05-07,25.0,25.4,25.0,25.399,11700,9.44805877235862,9.59922771271636,9.44805877235862,9.59884979036547,30958.7405251693,0.0,1.0
2014-05-08,24.9,25.4,24.79,25.0,21400,9.41026653726919,9.59922771271636,9.36869507867081,9.44805877235862,56625.3886528737,0.0,1.0
2014-05-09,25.1,25.15,24.7,24.7,14600,9.48585100744806,9.50474712499277,9.33468206709032,9.33468206709032,38632.2745014933,0.0,1.0
2014-05-12,25.15,25.69,25.15,25.34,18100,9.50474712499277,9.70882519447572,9.50474712499277,9.5765523716627,47893.4361970568,0.0,1.0
2014-05-13,25.14,25.69,24.721,25.69,13600,9.50096790148383,9.70882519447572,9.3426184364591,9.70882519447572,35986.2283027609,0.0,1.0
2014-05-14,24.99,25.1,24.95,24.97,8500,9.44427954884968,9.48585100744806,9.4291626548139,9.43672110183179,22491.3926892255,0.0,1.0
2014-05-15,25.24,25.42,24.954,24.954,12600,9.53876013657326,9.60678615973425,9.43067434421748,9.43067434421748,33340.1821040285,0.0,1.0
2014-05-16,25.2999,25.46,25.15,25.24,23100,9.56139768539184,9.62190305377002,9.50474712499277,9.53876013657326,61123.6671907188,0.0,1.0
2014-05-19,25.15,25.35,25.1083,25.18,8900,9.50474712499277,9.58033159517164,9.48898776296048,9.5160847955196,23549.8111687185,0.0,1.0
2014-05-20,25.1,25.26,25.1,25.26,5300,9.48585100744806,9.54631858359115,9.48585100744806,9.54631858359115,14024.0448532818,0.0,1.0
2014-05-21,25.11,25.2,25.1,25.1,10100,9.489630230957,9.52364324253749,9.48585100744806,9.48585100744806,26725.0666071974,0.0,1.0
2014-05-22,25.19,25.25,25.1,25.1,12400,9.51986401902855,9.54253936008221,9.48585100744806,9.48585100744806,32810.972864282,0.0,1.0
2014-05-23,25.25,25.52,25.15,25.15,17200,9.54253936008221,9.64457839482368,9.50474712499277,9.50474712499277,45511.9946181976,0.0,1.0
2014-05-27,25.27,25.69,25.05,25.12,12800,9.55009780710009,9.70882519447572,9.46695488990334,9.49340945446594,33869.391343775,0.0,1.0
2014-05-28,25.58,25.6399,25.05,25.55,26100,9.66725373587734,9.68989128469591,9.46695488990334,9.65591606535051,69061.8057869161,0.0,1.0
2014-05-29,25.5,25.67,25.27,25.5001,18500,9.63701994780579,9.70126674745783,9.55009780710009,9.63705774004088,48951.8546765497,0.0,1.0
2014-05-30,25.303,25.75,25.303,25.5,25500,9.56256924467961,9.73150053552938,9.56256924467961,9.63701994780579,67474.1780676766,0.0,1.0
2014-06-02,25.74,25.75,25.41,25.61,9900,9.72772131202044,9.73150053552938,9.6030069362253,9.67859140640417,26195.8573674509,0.0,1.0
2014-06-03,25.4,25.75,25.15,25.74,17300,9.59922771271636,9.73150053552938,9.50474712499277,9.72772131202044,45776.5992380708,0.0,1.0
2014-06-04,26.15,26.51,25.2101,25.2101,11300,9.88266947588712,10.0187215222091,9.52746025828152,9.52746025828152,29900.3220456763,0.0,1.0
2014-06-05,25.6,26.0,25.493,25.99,10000,9.67481218289523,9.82598112325297,9.63437449134953,9.82220189974402,26460.4619873242,0.0,1.0
2014-06-06,26.102,26.162,25.56,25.96,6300,9.86452920304419,9.88720454409785,9.65969528885945,9.81086422921719,16670.0910520142,0.0,1.0
2014-06-09,25.7401,26.35,25.7401,26.24,16300,9.72775910425553,9.95825394606599,9.72775910425553,9.91668248746761,43130.5530393384,0.0,1.0
2014-06-10,26.2,26.25,25.594,26.11,13800,9.90156559343183,9.92046171097655,9.67254464878986,9.86755258185134,36515.4375425074,0.0,1.0
2014-06-11,25.57,26.05,25.51,25.51,11800,9.85243568781557,10.0373855951348,9.82931694940067,9.82931694940067,30624.5084525791,0.5,1.0
2014-06-12,25.55,25.75,25.55,25.75,9300,9.84472944167727,9.92179190306026,9.84472944167727,9.92179190306026,24136.2651363547,0.0,1.0
2014-06-13,25.82,25.9,25.5901,25.72,6400,9.94876376454431,9.97958874909751,9.86018046518456,9.91023253385281,16609.9028895344,0.0,1.0
2014-06-16,25.72,26.152,25.55,25.98,10000,9.91023253385281,10.0766874504401,9.84472944167727,10.0104137336507,25952.9732648976,0.0,1.0
2014-06-17,25.8001,26.03,25.6,25.6,13000,9.9410960496367,10.0296793489965,9.86399505702302,9.86399505702302,33738.8652443668,0.0,1.0
2014-06-18,26.02,26.47,25.5,25.8,28100,10.0258262259273,10.199216764039,9.82546382633152,9.94105751840601,72927.8548743621,0.0,1.0
2014-06-19,25.77,26.1,25.5325,25.96,12300,9.92949814919856,10.0566512104805,9.83798647630626,10.0027074875124,31922.157115824,0.0,1.0
2014-06-20,25.55,26.55,25.52,26.12,61400,9.84472944167727,10.2300417485922,9.83317007246982,10.0643574566188,159351.255846471,0.0,1.0
2014-06-23,25.36,26.142,25.36,25.77,23300,9.77152010336343,10.0728343273709,9.77152010336343,9.92949814919856,60470.4277072113,0.0,1.0
2014-06-24,25.26,25.48,24.9,25.48,5000,9.73298887267193,9.81775758019323,9.59427644218255,9.81775758019323,12976.4866324488,0.0,1.0
2014-06-25,25.25,25.59,25.22,25.32,9000,9.72913574960278,9.86014193395387,9.71757638039533,9.75610761108683,23357.6759384078,0.0,1.0
2014-06-26,25.53,25.58,24.97,25.1,24900,9.83702319553897,9.85628881088472,9.62124830366659,9.67133890356554,64622.9034295949,0.0,1.0
2014-06-27,25.52,26.13,25.51,25.6,22500,9.83317007246982,10.0682105796879,9.82931694940067,9.86399505702302,58394.1898460195,0.0,1.0
2014-06-30,25.38,25.75,25.0,25.75,7700,9.77922634950173,9.92179190306026,9.63280767287404,9.92179190306026,19983.7894139711,0.0,1.0
2014-07-01,25.98,25.98,25.31,25.39,10200,10.0104137336507,10.0104137336507,9.75225448801768,9.78307947257088,26472.0327301955,0.0,1.0
2014-07-02,26.5,26.55,25.51,26.3,18200,10.2107761332465,10.2300417485922,9.82931694940067,10.1337136718635,47234.4113421135,0.0,1.0
2014-07-03,26.84,27.23,26.0001,26.28,18500,10.3417823175976,10.4920541172944,10.0181585110197,10.1260074257252,48013.0005400603,0.0,1.0
2014-07-07,26.15,26.56,26.15,26.56,5700,10.0759168258262,10.2338948716614,10.0759168258262,10.2338948716614,14793.1947609917,0.0,1.0
2014-07-08,26.03,26.5,26.01,26.4,5800,10.0296793489965,10.2107761332465,10.0219731028582,10.172244902555,15052.7244936405,0.0,1.0
2014-07-09,25.934,26.189,25.56,26.189,9200,9.99268936753262,10.0909440057959,9.84858256474642,10.0909440057959,23876.7354037057,0.0,1.0
2014-07-10,25.79,25.95,25.7,25.95,6900,9.93720439533686,9.99885436444326,9.90252628771452,9.99885436444326,17907.5515527793,0.0,1.0
2014-07-11,25.35,26.497,25.3101,25.72,16800,9.76766698029428,10.2096201963257,9.75229301924837,9.91023253385281,43600.9950850279,0.0,1.0
2014-07-14,25.55,25.69,25.45,25.48,14000,9.84472944167727,9.89867316464537,9.80619821098577,9.81775758019323,36334.1625708566,0.0,1.0
2014-07-15,25.49,25.7,25.36,25.68,11500,9.82161070326237,9.90252628771452,9.77152010336343,9.89482004157622,29845.9192546322,0.0,1.0
2014-07-16,25.39,26.09,25.35,25.4,6000,9.78307947257088,10.0527980874114,9.76766698029428,9.78693259564003,15571.7839589385,0.0,1.0
2014-07-17,25.34,25.999,25.26,25.48,7900,9.76381385722513,10.0177346674821,9.73298887267193,9.81775758019323,20502.8488792691,0.0,1.0
2014-07-18,25.27,26.5,25.27,25.5,9200,9.73684199574108,10.2107761332465,9.73684199574108,9.82546382633152,23876.7354037057,0.0,1.0
2014-07-21,25.714,26.489,25.0505,25.26,26200,9.90792066001132,10.2065376978704,9.65226594437325,9.73298887267193,67996.7899540316,0.0,1.0
2014-07-22,26.0,26.03,25.5,25.6,10600,10.018119979789,10.0296793489965,9.82546382633152,9.86399505702302,27510.1516607914,0.0,1.0
2014-07-23,25.49,25.76,24.92,25.76,31400,9.82161070326237,9.92564502612941,9.60198268832085,9.92564502612941,81492.3360517783,0.0,1.0
2014-07-24,25.1,25.59,25.05,25.59,3300,9.67133890356554,9.86014193395387,9.65207328821979,9.86014193395387,8564.48117741619,0.0,1.0
2014-07-25,25.19,25.21,25.05,25.21,11400,9.70601701118789,9.71372325732619,9.65207328821979,9.71372325732619,29586.3895219832,0.0,1.0
2014-07-28,25.5,25.5,25.0,25.03,6500,9.82546382633152,9.82546382633152,9.63280767287404,9.64436704208149,16869.4326221834,0.0,1.0
2014-07-29,25.56,25.56,24.93,24.93,22700,9.84858256474642,9.84858256474642,9.60583581139,9.60583581139,58913.2493113174,0.0,1.0
2014-07-30,25.5,25.68,25.408,25.55,8900,9.82546382633152,9.89482004157622,9.79001509409535,9.84472944167727,23098.1462057588,0.0,1.0
2014-07-31,25.0,25.67,24.76,25.4,26600,9.63280767287404,9.89096691850707,9.54033271921445,9.78693259564003,69034.9088846275,0.0,1.0
2014-08-01,25.01,25.49,24.8,25.49,2700,9.63666079594319,9.82161070326237,9.55574521149105,9.82161070326237,7007.30278152234,0.0,1.0
2014-08-04,24.92,25.1001,24.8501,25.1,7400,9.60198268832085,9.67137743479623,9.57504935806749,9.67133890356554,19205.2002160242,0.0,1.0
2014-08-05,24.99,25.02,24.75,25.02,19200,9.62895454980489,9.64051391901234,9.5364795961453,9.64051391901234,49829.7086686033,0.0,1.0
2014-08-06,24.91,25.15,24.77,24.78,8900,9.5981295652517,9.69060451891129,9.5441858422836,9.54803896535275,23098.1462057588,0.0,1.0
2014-08-07,25.03,25.48,24.7501,24.7501,9200,9.64436704208149,9.81775758019323,9.53651812737599,9.53651812737599,23876.7354037058,0.0,1.0
2014-08-08,25.63,25.64,24.78,25.48,4900,9.87555442623047,9.87940754929962,9.54803896535275,9.81775758019323,12716.9568997998,0.0,1.0
2014-08-11,25.2999,25.3,25.0,25.124,7200,9.74836283371784,9.74840136494853,9.63280767287404,9.6805863989315,18686.1407507262,0.0,1.0
2014-08-12,24.99,24.99,24.7101,24.97,7500,9.62895454980489,9.62895454980489,9.5211056350994,9.62124830366659,19464.7299486732,0.0,1.0
2014-08-13,25.28,25.3,24.95,25.06,9400,9.74069511881023,9.74840136494853,9.61354205752829,9.65592641128894,24395.7948690037,0.0,1.0
2014-08-14,25.06,25.3,25.0,25.0,4300,9.65592641128894,9.74840136494853,9.63280767287404,9.63280767287404,11159.7785039059,0.0,1.0
2014-08-15,25.0001,25.151,24.95,25.03,15100,9.63284620410473,9.6909898312182,9.61354205752829,9.64436704208149,39188.9896299953,0.0,1.0
2014-08-18,24.991,25.289,24.9,25.21,6400,9.62933986211181,9.74416292957247,9.59427644218255,9.71372325732619,16609.9028895344,0.0,1.0
2014-08-19,24.812,25.0,24.74,25.0,7200,9.56036895917403,9.63280767287404,9.53262647307615,9.63280767287404,18686.1407507262,0.0,1.0
2014-08-20,24.785,25.116,24.77,24.864,5700,9.54996552688733,9.67750390047618,9.5441858422836,9.58040519913361,14793.1947609916,0.0,1.0
2014-08-21,24.95,25.0,24.81,24.919,5900,9.61354205752829,9.63280767287404,9.5595983345602,9.60159737601393,15312.2542262896,0.0,1.0
2014-08-22,24.9,24.989,24.81,24.878,14300,9.59427644218255,9.62856923749798,9.5595983345602,9.58579957143042,37112.7517688035,0.0,1.0
2014-08-25,25.006,25.0401,24.94,24.98,15200,9.63511954671553,9.64825869638133,9.60968893445914,9.62510142673574,39448.5193626443,0.0,1.0
2014-08-26,25.0351,25.232,24.96,25.17,10100,9.64633213484676,9.72220012807831,9.61739518059744,9.69831076504959,26212.5029975465,0.0,1.0
2014-08-27,25.074,25.238,25.0201,25.05,9200,9.66132078358575,9.7245120019198,9.64055245024303,9.65207328821979,23876.7354037057,0.0,1.0
2014-08-28,25.06,25.2899,24.95,24.95,15600,9.65592641128894,9.74450971064869,9.61354205752829,9.61354205752829,40486.6382932402,0.0,1.0
2014-08-29,25.5,25.5,25.1101,25.15,12500,9.82546382633152,9.82546382633152,9.67523055786538,9.69060451891129,32441.2165811219,0.0,1.0
2014-09-02,25.2701,25.72,25.2701,25.51,13800,9.73688052697177,9.91023253385281,9.73688052697177,9.82931694940067,35815.1031055586,0.0,1.0
2014-09-03,25.24,25.486,25.052,25.052,7000,9.72528262653363,9.82006945403471,9.65284391283362,9.65284391283362,18167.0812854283,0.0,1.0
2014-09-04,25.18,25.4899,25.07,25.25,5000,9.70216388811874,9.82157217203168,9.65977953435809,9.72913574960278,12976.4866324488,0.0,1.0
2014-09-05,25.5,25.5,25.17,25.17,4200,9.82546382633152,9.82546382633152,9.69831076504959,9.69831076504959,10900.248771257,0.0,1.0
2014-09-08,25.27,25.27,25.2001,25.2001,2100,9.73684199574108,9.73684199574108,9.70990866548773,9.70990866548773,5450.12438562849,0.0,1.0
2014-09-09,25.66,25.979,25.5,25.739,18000,9.88711379543792,10.0100284213438,9.82546382633152,9.9175534676842,46715.3518768156,0.0,1.0
2014-09-10,25.76,26.48,25.045,25.41,20100,10.1183011795869,10.4011108398859,9.83745547526218,9.98082426138598,51172.2265240121,0.5,1.0
2014-09-11,25.63,25.9,25.61,25.852,9200,10.0672383242551,10.1732919468673,10.0593825003579,10.154437969514,23422.1136328812,0.0,1.0
2014-09-12,25.9795,26.28,25.432,25.84,6300,10.2045188468586,10.322552600914,9.9894656676729,10.1497244751757,16039.0560746904,0.0,1.0
2014-09-15,25.32,26.6,25.3,26.0,13300,9.94547305384861,10.4482457832691,9.93761722995141,10.2125710663532,33860.229491013,0.0,1.0
2014-09-16,25.6,26.25,24.9601,24.9601,28100,10.0554545884093,10.3107688650682,9.80410750281859,9.80410750281859,71539.2818569526,0.0,1.0
2014-09-17,25.5,25.74,25.27,25.27,9800,10.0161754689234,10.1104453556897,9.92583349410562,9.92583349410562,24949.6427828516,0.0,1.0
2014-09-18,25.16,25.46,25.1,25.29,17300,9.88262646267105,10.000463821129,9.85905899097947,9.93368931800282,44043.7571574831,0.0,1.0
2014-09-19,25.1,25.24,25.1,25.24,6700,9.85905899097947,9.91404975825983,9.85905899097947,9.91404975825983,17057.4088413374,0.0,1.0
2014-09-22,24.97,25.09,24.97,25.09,11200,9.8079961356477,9.85513107903087,9.8079961356477,9.85513107903087,28513.8774661162,0.0,1.0
2014-09-23,24.89,25.07,24.89,25.07,12800,9.77657284005892,9.84727525513367,9.77657284005892,9.84727525513367,32587.2885327043,0.0,1.0
2014-09-24,25.55,25.552,24.93,25.03,19799,10.0358150286663,10.0366006110561,9.79228448785331,9.83156360733928,50405.9160671105,0.0,1.0
2014-09-25,25.041,25.87,25.01,25.46,20072,9.83588431048274,10.1615082110215,9.82370778344209,10.000463821129,51100.9418303469,0.0,1.0
2014-09-26,25.02,25.49,25.02,25.38,13122,9.82763569539069,10.0122475569748,9.82763569539069,9.96904052554019,33407.0625098551,0.0,1.0
2014-09-29,24.93,25.398,24.93,25.04,6211,9.79228448785331,9.97611076704767,9.79228448785331,9.83549151928788,15812.4725841114,0.0,1.0
2014-09-30,25.1477,25.18,24.75,24.92,20091,9.87779513097428,9.89048228656825,9.72158207277856,9.78835657590471,51149.3135867626,0.0,1.0
2014-10-01,24.929,25.1499,24.76,24.96,8120,9.79189169665845,9.87865927160297,9.72550998472715,9.8040682236991,20672.5611629343,0.0,1.0
2014-10-02,24.94,25.0,24.94,25.0,1856,9.79621239980191,9.81977987149349,9.79621239980191,9.81977987149349,4725.15683724212,0.0,1.0
2014-10-03,24.9,25.01,24.9,25.01,2467,9.78050075200752,9.82370778344209,9.78050075200752,9.82370778344209,6280.69068829542,0.0,1.0
2014-10-06,24.9,25.1899,24.9,24.93,2515,9.78050075200752,9.89437091939736,9.78050075200752,9.79228448785331,6402.89302029306,0.0,1.0
2014-10-07,24.783,25.139,24.75,24.93,4831,9.73454418220893,9.87437784757899,9.72158207277856,9.79228448785331,12299.1555391792,0.0,1.0
2014-10-08,24.35,24.78,24.26,24.78,13957,9.56446559483466,9.73336580862435,9.52911438729728,9.73336580862435,35532.8739102307,0.0,1.0
2014-10-09,24.5,24.55,24.33,24.55,6750,9.62338427406362,9.64302383380661,9.55660977093746,9.64302383380661,17184.7029371683,0.0,1.0
2014-10-10,24.64,24.66,24.55,24.66,7070,9.67837504134399,9.68623086524118,9.64302383380661,9.68623086524118,17999.3851504859,0.0,1.0
2014-10-13,24.535,24.83,24.33,24.83,6709,9.63713196588371,9.75300536836733,9.55660977093746,9.75300536836733,17080.321778587,0.0,1.0
2014-10-14,24.39,24.647,24.33,24.33,15005,9.58017724262905,9.681124579708,9.55660977093746,9.55660977093746,38200.9581588459,0.0,1.0
2014-10-15,24.3599,24.45,24.14,24.45,18102,9.56835422766377,9.60374471432063,9.48197944391412,9.60374471432063,46085.5544546104,0.0,1.0
2014-10-16,24.3,24.34,23.9201,24.33,6887,9.54482603509167,9.56053768288606,9.39560466016446,9.55660977093746,17533.4887597449,0.0,1.0
2014-10-17,24.2156,24.3066,23.67,24.06,8230,9.51167445824551,9.54741845697775,9.29736758233004,9.45055614832533,20952.6081737622,0.0,1.0
2014-10-20,24.17,24.17,23.8,23.8568,4188,9.49376317975991,9.49376317975991,9.3484304376618,9.37074097752984,10662.1534667942,0.0,1.0
2014-10-21,24.2399,24.2799,24.02,24.02,4465,9.5212192842806,9.53693093207499,9.43484450053095,9.43484450053095,11367.3627576972,0.0,1.0
2014-10-22,23.75,24.14,23.75,24.14,3012,9.32879087791882,9.48197944391412,9.32879087791882,9.48197944391412,7668.19633285197,0.0,1.0
2014-10-23,23.62,23.89,23.62,23.79,7480,9.27772802258705,9.38378164519918,9.27772802258705,9.34450252571321,19043.1967362991,0.0,1.0
2014-10-24,23.78,23.87,23.74,23.74,717,9.34057461376461,9.37592582130199,9.32486296597022,9.32486296597022,1825.39733421476,0.0,1.0
2014-10-27,23.5101,23.74,23.5101,23.6201,3234,9.23456027027196,9.32486296597022,9.23456027027196,9.27776730170654,8233.38211834107,0.0,1.0
2014-10-28,23.5101,23.734,23.51,23.734,4633,9.23456027027196,9.32250621880106,9.23452099115248,9.32250621880106,11795.070919689,0.0,1.0
2014-10-29,23.68,23.68,23.5,23.64,5965,9.30129549427864,9.30129549427864,9.23059307920388,9.28558384648425,15186.1856326235,0.0,1.0
2014-10-30,23.3,23.4,23.3,23.4,8289,9.15203484023193,9.19131395971791,9.15203484023193,9.19131395971791,21102.8152068426,0.0,1.0
2014-10-31,23.47,23.52,23.36,23.52,3286,9.21880934335809,9.23844890310108,9.17560231192352,9.23844890310108,8365.76797800517,0.0,1.0
2014-11-03,23.48,23.6595,23.48,23.5,8525,9.22273725530669,9.29324327478401,9.22273725530669,9.23059307920388,21703.6433391644,0.0,1.0
2014-11-04,22.89,23.07,22.69,23.0,390804,8.99099045033944,9.06169286541419,8.91243221136749,9.03419748177401,994940.836541794,0.0,1.0
2014-11-05,23.0,23.08,22.8,23.0,65696,9.03419748177401,9.06562077736279,8.95563924280206,9.03419748177401,167254.258394105,0.0,1.0
2014-11-06,23.1,23.12,22.95,23.0,62043,9.07347660125999,9.08133242515718,9.01455792203102,9.03419748177401,157954.151752701,0.0,1.0
2014-11-07,23.2,23.31,22.95,23.02,39093,9.11275572074596,9.15596275218053,9.01455792203102,9.04205330567121,99526.1617663287,0.0,1.0
2014-11-10,23.35,23.39,23.1,23.25,96904,9.17167439997492,9.18738604776931,9.07347660125999,9.13239528048895,246706.141247904,0.0,1.0
2014-11-11,23.35,23.435,23.04,23.35,79574,9.17167439997492,9.205061651538,9.0499091295684,9.17167439997492,202586.007632923,0.0,1.0
2014-11-12,23.3499,23.41,22.77,23.29,25034,9.17163512085544,9.19524187166651,8.94385550695627,9.14810692828334,63733.607900603,0.0,1.0
2014-11-13,23.249,23.3499,22.88,23.3499,42157,9.13200248929409,9.17163512085544,8.98706253839084,9.17163512085544,107326.743958845,0.0,1.0
2014-11-14,22.95,23.2395,22.67,22.87,41150,9.01455792203102,9.12827097294292,8.9045763874703,8.98313462644225,104763.040868811,0.0,1.0
2014-11-17,22.8899,23.1,22.75,22.95,48121,8.99095117121995,9.07347660125999,8.93599968305908,9.01455792203102,122510.383709552,0.0,1.0
2014-11-18,23.0899,23.0899,22.675,22.82,20396,9.0695094101919,9.0695094101919,8.9065403434446,8.96349506669926,51925.807571331,0.0,1.0
2014-11-19,22.85,22.9899,22.65,22.72,36188,8.97527880254505,9.03023029070593,8.8967205635731,8.92421594721328,92130.3747985549,0.0,1.0
2014-11-20,22.9,23.0,22.7,22.7,18199,8.99491836228804,9.03419748177401,8.91636012331609,8.91636012331609,46332.5050005223,0.0,1.0
2014-11-21,23.0,23.04,22.5,22.7001,38036,9.03419748177401,9.0499091295684,8.83780188434414,8.91639940243558,96835.164580464,0.0,1.0
2014-11-24,23.009,23.1,22.67,23.1,47000,9.03773260252775,9.07347660125999,8.9045763874703,9.07347660125999,119656.450081023,0.0,1.0
2014-11-25,23.01,23.05,22.546,22.89,19242,9.03812539372261,9.053837041517,8.85587027930769,8.99099045033944,48987.8598395543,0.0,1.0
2014-11-26,23.0,23.05,22.74,22.74,32622,9.03419748177401,9.053837041517,8.93207177111048,8.93207177111048,83051.7598838968,0.0,1.0
2014-11-28,22.75,23.1,22.54,22.6101,3354,8.93599968305908,9.07347660125999,8.85351353213853,8.8810481948982,8538.88794833516,0.0,1.0
2014-12-01,22.22,22.95,22.02,22.85,12619,8.72782034978341,9.01455792203102,8.64926211081147,8.97527880254505,32126.4839057965,0.0,1.0
2014-12-02,21.5,22.59,21.19,22.1,62052,8.4450106894844,8.87315309188152,8.32324541907788,8.68068540640025,157977.06468995,0.0,1.0
2014-12-03,21.4399,21.73,21.21,21.52,54055,8.42140393867333,8.53535266430214,8.33110124297508,8.4528665133816,137617.64700276,0.0,1.0
2014-12-04,20.58,21.43,20.57,21.43,72198,8.08364279021344,8.41751530584422,8.07971487826484,8.41751530584422,183807.582615952,0.0,1.0
2014-12-05,20.72,21.13,20.57,20.72,43360,8.1386335574938,8.2996779473863,8.07971487826484,8.1386335574938,110389.439904536,0.0,1.0
2014-12-08,19.82,20.72,19.82,20.72,58148,7.78512148212004,8.1386335574938,7.78512148212004,8.1386335574938,148037.941687476,0.0,1.0
2014-12-09,20.19,20.6399,19.52,19.81,73086,7.93045422421814,8.10717098278554,7.66728412366212,7.78119357017144,186068.325757908,0.0,1.0
2014-12-10,19.28,20.11,18.88,19.61,70328,7.76940983432565,8.10388131578262,7.6082187589247,7.90239247153143,174520.82834007,0.5,1.0
2014-12-11,19.35,19.6899,18.52,19.14,53556,7.79761827252082,7.93459038884277,7.46314679106385,7.71299295793532,132900.658096075,0.0,1.0
2014-12-12,19.33,19.4899,18.93,19.46,40885,7.78955871875077,7.8539948511423,7.62836764334982,7.84194581825608,101457.229932371,0.0,1.0
2014-12-15,19.0,19.3999,18.92,19.34,30015,7.65657608154499,7.81772685917708,7.6243378664648,7.79358849563579,74483.0318312366,0.0,1.0
2014-12-16,19.46,19.49,18.95,19.2265,55981,7.84194581825608,7.85403514891115,7.63642719711987,7.74785052799077,138918.360984323,0.0,1.0
2014-12-17,19.67,19.67,18.95,19.26,77082,7.92657113284157,7.92657113284157,7.63642719711987,7.7613502805556,191281.061456451,0.0,1.0
2014-12-18,19.28,19.7,19.24,19.7,57485,7.76940983432565,7.93866046349664,7.75329072678555,7.93866046349664,142650.577538519,0.0,1.0
2014-12-19,19.02,19.4799,18.86,19.38,50492,7.66463563531503,7.84996507425727,7.60015920515465,7.80970760317589,125297.259477688,0.0,1.0
2014-12-22,18.75,19.3399,18.16,19.17,71256,7.5558316594194,7.79354819786694,7.318074823203,7.72508228859039,176823.685362872,0.0,1.0
2014-12-23,19.37,19.37,18.68,18.8299,63222,7.80567782629086,7.80567782629086,7.52762322122423,7.58802957673073,156887.097732282,0.0,1.0
2014-12-24,19.2099,19.3399,19.15,19.22,43898,7.74116109836163,7.79354819786694,7.71702273482034,7.74523117301551,108934.070675583,0.0,1.0
2014-12-26,19.1,19.3,18.82,19.2999,40764,7.69687385039522,7.7774693880957,7.58404009761456,7.77742909032685,101156.965169699,0.0,1.0
2014-12-29,19.11,19.3,18.79,19.1,78593,7.70090362728025,7.7774693880957,7.57195076695949,7.69687385039522,195030.648699396,0.0,1.0
2014-12-30,19.02,19.29,18.83,19.22,52695,7.66463563531503,7.77343961121067,7.58806987449958,7.74523117301551,130764.063379877,0.0,1.0
2014-12-31,19.47,19.485,18.83,18.89,89095,7.8459755951411,7.85202026046863,7.58806987449958,7.61224853580973,221091.644877695,0.0,1.0
2015-01-02,19.445,19.98,19.01,19.98,26222,7.83590115292854,8.05149421627731,7.66060585843001,8.05149421627731,65070.6000559282,0.0,1.0
2015-01-05,19.62,19.68,18.92,19.35,17484,7.90642224841646,7.9306009097266,7.6243378664648,7.79761827252082,43387.0174425234,0.0,1.0
2015-01-06,19.45,19.5,19.02,19.5,14578,7.83791604137105,7.85806492579617,7.66463563531503,7.85806492579617,36175.7000844833,0.0,1.0
2015-01-07,19.84,20.12,19.49,19.49,19569,7.99507733988698,8.10791109266764,7.85403514891115,7.85403514891115,48561.0011629341,0.0,1.0
2015-01-08,20.15,20.49,20.02,20.07,22641,8.12000042332271,8.25701283741351,8.0676133238174,8.08776220824252,56184.2519970357,0.0,1.0
2015-01-09,20.07,20.39,20.05,20.05,16190,8.08776220824252,8.21671506856328,8.07970265447247,8.07970265447247,40175.9215508153,0.0,1.0
2015-01-12,20.21,20.52,20.18,20.46,11959,8.14417908463285,8.26910216806859,8.13208975397778,8.24492350675844,29676.580965176,0.0,1.0
2015-01-13,20.5,20.59,20.18,20.43,18986,8.26104261429854,8.29731060626375,8.13208975397778,8.23283417610337,47114.2709427905,0.0,1.0
2015-01-14,20.89,21.2,20.22,20.22,30796,8.41820391281446,8.5431269962502,8.14820886151787,8.14820886151787,76421.1043902969,0.0,1.0
2015-01-15,21.02,21.33,20.395,21.0,20630,8.47059101231977,8.5955140957555,8.21872995700579,8.46253145854972,51193.9012719777,0.0,1.0
2015-01-16,21.08,21.19,20.8501,21.0,17683,8.49476967362991,8.53909721936517,8.40212510304322,8.46253145854972,43880.8413084044,0.0,1.0
2015-01-20,21.54,21.8899,21.22,21.35,16670,8.680139410341,8.82114130354798,8.55118655002024,8.60357364952555,41367.0544936436,0.0,1.0
2015-01-21,21.509,21.72,21.31,21.71,13135,8.66764710199743,8.75267539427143,8.58745454198545,8.7486456173864,32594.8566751055,0.0,1.0
2015-01-22,21.37,21.7165,21.08,21.44,27412,8.6116332032956,8.75126497236167,8.49476967362991,8.63984164149077,68023.6171433569,0.0,1.0
2015-01-23,21.94,22.149,21.4,21.7165,19884,8.84133048574195,8.92555282263894,8.62372253395067,8.75126497236167,49342.6821566653,0.0,1.0
2015-01-26,21.95,22.1359,21.72,21.9,23916,8.84536026262697,8.92027381491956,8.75267539427143,8.82521137820185,59348.1988764236,0.0,1.0
2015-01-27,21.8,22.0,21.72,21.87,24789,8.78491360935162,8.86550914705209,8.75267539427143,8.81312204754678,61514.5719161927,0.0,1.0
2015-01-28,21.66,22.022,21.6,21.75,18036,8.72849673296128,8.87437465619914,8.70431807165114,8.7647647249265,44756.8203267761,0.0,1.0
2015-01-29,21.18,21.66,21.08,21.66,11755,8.53506744248015,8.72849673296128,8.49476967362991,8.72849673296128,29170.349464474,0.0,1.0
2015-01-30,21.34,21.36,21.08,21.329,10765,8.59954387264053,8.60760342641057,8.49476967362991,8.595111118067,26713.6377698904,0.0,1.0
2015-02-02,21.52,21.9899,21.08,21.9899,5038,8.67207985657095,8.86143907239822,8.49476967362991,8.86143907239822,12501.9328457695,0.0,1.0
2015-02-03,21.9,21.98,21.08,21.95,13133,8.82521137820185,8.85744959328204,8.49476967362991,8.84536026262697,32589.8936211771,0.0,1.0
2015-02-04,21.3,21.99,21.11,21.93,16107,8.58342476510043,8.86147937016707,8.50685900428498,8.83730070885692,39969.9548127845,0.0,1.0
2015-02-05,21.25,21.71,21.1,21.69,10859,8.56327588067531,8.7486456173864,8.50282922739996,8.74058606361636,26946.9013045277,0.0,1.0
2015-02-06,21.8099,21.8299,21.3011,21.49,5978,8.78890308846779,8.79696264223784,8.58386804055779,8.65999052591588,14834.5681921417,0.0,1.0
2015-02-09,21.25,21.83,21.25,21.75,13115,8.56327588067531,8.79700294000669,8.56327588067531,8.7647647249265,32545.226135821,0.0,1.0
2015-02-10,21.66,21.73,21.27,21.295,6740,8.72849673296128,8.75670517115645,8.57133543444536,8.58140987665792,16725.4917388817,0.0,1.0
2015-02-11,21.69,21.76,21.3,21.5,13369,8.74058606361636,8.76879450181152,8.58342476510043,8.66402030280091,33175.5339847343,0.0,1.0
2015-02-12,21.37,21.84,21.32,21.67,20361,8.6116332032956,8.80103271689171,8.59148431887048,8.73252650984631,50526.370518601,0.0,1.0
2015-02-13,21.6,21.6369,21.33,21.58,7646,8.70431807165114,8.71918794835688,8.5955140957555,8.69625851788109,18973.7551684703,0.0,1.0
2015-02-17,21.54,21.98,21.475,21.6501,21813,8.680139410341,8.85744959328204,8.65394586058835,8.72450725384511,54129.5476706568,0.0,1.0
2015-02-18,21.71,21.7399,21.31,21.45,8491,8.7486456173864,8.76069465027262,8.58745454198545,8.64387141837579,21070.6454532411,0.0,1.0
2015-02-19,21.73,21.75,21.3,21.52,11779,8.75670517115645,8.7647647249265,8.58342476510043,8.67207985657095,29229.9061116154,0.0,1.0
2015-02-20,21.42,21.59,21.301,21.59,10092,8.63178208772072,8.70028829476612,8.58382774278893,8.70028829476612,25043.5701229665,0.0,1.0
2015-02-23,21.39,21.55,21.25,21.3,15876,8.61969275706565,8.68416918722603,8.56327588067531,8.58342476510043,39396.7220840484,0.0,1.0
2015-02-24,21.35,21.9525,21.35,21.57,8041,8.60357364952555,8.84636770684823,8.60357364952555,8.69222874099607,19953.9583193395,0.0,1.0
2015-02-25,21.07,21.75,20.95,21.71,24490,8.49073989674489,8.7647647249265,8.4423825741246,8.7486456173864,60772.5953538892,0.0,1.0
2015-02-26,21.3,21.802,21.05,21.802,12685,8.58342476510043,8.78571956472862,8.48268034297484,8.78571956472862,31478.1695412039,0.0,1.0
2015-02-27,21.32,21.5,21.05,21.05,6326,8.59148431887048,8.66402030280091,8.48268034297484,8.48268034297484,15698.1395756922,0.0,1.0
2015-03-02,21.09,21.4899,21.05,21.28,5316,8.49879945051494,8.65995022814703,8.48268034297484,8.57536521133039,13191.7973418242,0.0,1.0
2015-03-03,21.24,21.49,21.05,21.08,9722,8.55924610379029,8.65999052591588,8.48268034297484,8.49476967362991,24125.405146203,0.0,1.0
2015-03-04,21.05,21.45,21.05,21.45,34705,8.48268034297484,8.64387141837579,8.48268034297484,8.64387141837579,86121.3932934555,0.0,1.0
2015-03-05,21.0,21.22,21.0,21.07,13515,8.46253145854972,8.55118655002024,8.46253145854972,8.49073989674489,33537.8369215113,0.0,1.0
2015-03-06,20.02,21.05,19.12,21.0,58713,8.0676133238174,8.48268034297484,7.70493340416527,8.46253145854972,145697.892650588,0.0,1.0
2015-03-09,19.19,19.98,18.16,19.98,51885,7.73314184236044,8.05149421627731,7.318074823203,8.05149421627731,128754.026538854,0.0,1.0
2015-03-10,18.8,19.14,18.41,18.93,37050,7.57598054384451,7.71299295793532,7.41881924532859,7.62836764334982,91940.574024565,0.0,1.0
2015-03-11,19.12,19.12,18.72,18.8,51443,7.70493340416527,7.70493340416527,7.54374232876432,7.57598054384451,127657.191620666,0.0,1.0
2015-03-12,19.388,19.6499,19.01,19.17,21147,7.81293142468391,7.91847128130267,7.66060585843001,7.72508228859039,52476.8507124824,0.0,1.0
2015-03-13,19.25,19.438,19.02,19.28,17487,7.75732050367058,7.83308030910902,7.66463563531503,7.76940983432565,43394.4620234161,0.0,1.0
2015-03-16,19.21,19.25,19.0,19.115,66626,7.74120139613048,7.75732050367058,7.65657608154499,7.70291851572276,165334.215518506,0.0,1.0
2015-03-17,19.01,19.2899,19.0,19.13,38287,7.66060585843001,7.77339931344182,7.65657608154499,7.70896318105029,95010.2228793122,0.0,1.0
2015-03-18,18.11,18.74,18.1,18.51,82055,7.49941478302906,7.76030000187546,7.49527374780928,7.66505619182043,198150.93483865,0.5,1.0
2015-03-19,18.2699,18.3099,17.66,18.01,138786,7.56562993619341,7.58219407707255,7.31306819813878,7.45800443083122,335148.079245834,0.0,1.0
2015-03-20,18.475,18.475,18.04,18.2699,30544,7.65056256855118,7.65056256855118,7.47042753649057,7.56562993619341,73759.3340285385,0.0,1.0
2015-03-23,18.76,18.76,18.21,18.69,24832,7.76858207231503,7.76858207231503,7.5408251352269,7.73959482577654,59965.6817246159,0.0,1.0
2015-03-24,18.19,18.5045,18.07,18.4,37538,7.53254306478734,7.66277862244955,7.48285064214993,7.6195048044028,90648.8305645389,0.0,1.0
2015-03-25,18.04,18.5,18.04,18.31,39903,7.47042753649057,7.66091515660064,7.47042753649057,7.58223548742474,96359.962864745,0.0,1.0
2015-03-26,18.02,18.19,17.65,18.05,48019,7.46214546605101,7.53254306478734,7.30892716291899,7.47456857171036,115958.926817587,0.0,1.0
2015-03-27,17.87,17.94,17.51,17.94,57077,7.40002993775424,7.42901718429273,7.25095266984202,7.42901718429273,137832.684270131,0.0,1.0
2015-03-30,17.9,18.21,17.662,18.21,54572,7.4124530434136,7.5408251352269,7.31389640518273,7.5408251352269,131783.472256594,0.0,1.0
2015-03-31,17.965,18.0,17.6,17.77,23259,7.43936977234219,7.45386339561144,7.28822198682007,7.3586195855564,56167.1146598277,0.0,1.0
2015-04-01,17.85,18.307,17.7,18.0,45952,7.39174786731468,7.58099317685881,7.32963233901791,7.45386339561144,110967.421335758,0.0,1.0
2015-04-02,17.7,18.05,17.67,17.81,31391,7.32963233901791,7.47456857171036,7.31720923335856,7.37518372643554,75804.7162941937,0.0,1.0
2015-04-06,17.73,17.78,17.533,17.78,22165,7.34205544467727,7.36276062077619,7.26047705084752,7.36276062077619,53525.263185652,0.0,1.0
2015-04-07,17.53,17.84,17.1701,17.73,170899,7.25923474028158,7.38760683209489,7.11019888272155,7.34205544467727,412696.320918779,0.0,1.0
2015-04-08,17.5,17.53,17.11,17.33,75444,7.24681163462223,7.25923474028158,7.08531126105065,7.1764140358859,182186.32780412,0.0,1.0
2015-04-09,17.65,17.69,17.32,17.51,45372,7.30892716291899,7.32549130379813,7.17227300066612,7.25095266984202,109566.805380528,0.0,1.0
2015-04-10,17.81,17.88,17.5,17.51,31882,7.37518372643554,7.40417097297403,7.24681163462223,7.25095266984202,76990.4101459489,0.0,1.0
2015-04-13,17.86,17.95,17.6,17.81,25863,7.39588890253446,7.43315821951252,7.28822198682007,7.37518372643554,62455.3973277924,0.0,1.0
2015-04-14,17.95,17.99,17.711,17.849,12876,7.43315821951252,7.44972236039165,7.33418747775968,7.3913337637927,31093.6742061112,0.0,1.0
2015-04-15,17.85,18.05,17.75,17.75,38145,7.39174786731468,7.47456857171036,7.35033751511683,7.35033751511683,92114.6476073402,0.0,1.0
2015-04-16,17.78,17.97,17.72,17.9,21782,7.36276062077619,7.44144028995208,7.33791440945748,7.4124530434136,52600.373684181,0.0,1.0
2015-04-17,17.85,17.94,17.6001,17.66,12637,7.39174786731468,7.42901718429273,7.28826339717227,7.31306819813878,30516.5238383525,0.0,1.0
2015-04-20,17.89,17.95,17.75,17.78,24956,7.40831200819381,7.43315821951252,7.35033751511683,7.36276062077619,60265.1237564237,0.0,1.0
2015-04-21,17.949,17.95,17.66,17.75,17348,7.43274411599054,7.43315821951252,7.31306819813878,7.35033751511683,41892.9061919554,0.0,1.0
2015-04-22,17.62,17.93,17.541,17.81,18120,7.29650405725964,7.42487614907295,7.26378987902335,7.37518372643554,43757.1743254687,0.0,1.0
2015-04-23,17.87,17.99,17.491,17.8,16904,7.40002993775424,7.44972236039165,7.24308470292442,7.37104269121575,40820.7105296757,0.0,1.0
2015-04-24,17.8,17.94,17.6401,17.94,9271,7.37104269121575,7.42901718429273,7.30482753805141,7.42901718429273,22388.1215878268,0.0,1.0
2015-04-27,17.5701,17.99,17.52,17.99,29952,7.27584029151292,7.44972236039165,7.2550937050618,7.44972236039165,72329.7398121655,0.0,1.0
2015-04-28,17.5,17.89,17.3101,17.6034,28361,7.24681163462223,7.40831200819381,7.16817337579853,7.2896299387948,68487.7053556633,0.0,1.0
2015-04-29,17.4,17.6,17.3101,17.54,15625,7.20540128242439,7.28822198682007,7.16817337579853,7.26337577550137,37732.1108628835,0.0,1.0
2015-04-30,17.75,17.75,17.3,17.3,19450,7.35033751511683,7.35033751511683,7.16399093022655,7.16399093022655,46968.9316021174,0.0,1.0
2015-05-01,17.4,17.75,17.3501,17.74,20286,7.20540128242439,7.35033751511683,7.18473751667767,7.34619647989705,48987.7504617251,0.0,1.0
2015-05-04,16.99,17.444,16.912,17.34,43078,7.03561883841324,7.22362183739144,7.00331876369892,7.18055507110568,104027.127792083,0.0,1.0
2015-05-05,16.92,17.245,16.76,17.051,72081,7.00663159187475,7.14121523651774,6.94037502835821,7.06087915325392,174065.17011888,0.0,1.0
2015-05-06,17.0,17.25,16.95,17.03,68614,7.03975987363302,7.14328575412763,7.0190546975341,7.05218297929238,165692.867503737,0.0,1.0
2015-05-07,16.325,17.1,16.1901,16.86,47553,6.76023999629759,7.08117022583087,6.70437743118271,6.98178538055605,114833.604343213,0.0,1.0
2015-05-08,16.52,16.6,16.21,16.4,61337,6.84099018308339,6.87411846484166,6.71261809127008,6.79129776044598,148119.966975788,0.0,1.0
2015-05-11,16.78,16.83,16.25,16.25,35644,6.94865709879777,6.96936227489669,6.72918223214921,6.72918223214921,86075.0950141837,0.0,1.0
2015-05-12,16.74,16.7679,16.5,16.53,11653,6.93209295791864,6.94364644618183,6.83270811264382,6.84513121830317,28140.3064246516,0.0,1.0
2015-05-13,16.76,16.8,16.6001,16.75,5697,6.94037502835821,6.95693916923734,6.87415987519386,6.93623399313842,13757.4294774942,0.0,1.0
2015-05-14,16.63,16.69,16.51,16.66,21215,6.88654157050101,6.91138778181972,6.8368491478636,6.89896467616036,51231.1508451887,0.0,1.0
2015-05-15,16.44,16.726,16.4001,16.55,16533,6.80786190132511,6.92629550861094,6.79133917079817,6.85341328874274,39924.7992893474,0.0,1.0
2015-05-18,16.246,16.5,16.16,16.34,43476,6.7275258180613,6.83270811264382,6.69191291517116,6.76645154912727,104988.240119982,0.0,1.0
2015-05-19,16.11,16.4,16.05,16.05,37254,6.67120773907224,6.79129776044598,6.64636152775353,6.64636152775353,89963.0117174951,0.0,1.0
2015-05-20,16.31,16.4,16.05,16.11,40584,6.75402844346792,6.79129776044598,6.64636152775353,6.67120773907224,98004.4791845929,0.0,1.0
2015-05-21,16.79,16.79,16.239,16.299,58126,6.95279813401756,6.95279813401756,6.72462709340745,6.74947330472616,140365.867265022,0.0,1.0
2015-05-22,16.901,17.06,16.6,16.88,41121,6.99876362495716,7.06460608495173,6.87411846484166,6.99006745099561,99301.2563707285,0.0,1.0
2015-05-26,17.08,17.19,16.79,16.8,18895,7.0728881553913,7.11843954280892,6.95279813401756,6.95693916923734,45628.6870242677,0.0,1.0
2015-05-27,17.11,17.149,16.9899,16.99,22163,7.08531126105065,7.10146129840781,7.03557742806104,7.03561883841324,53520.4334754616,0.0,1.0
2015-05-28,17.34,17.3876,17.07,17.07,13156,7.18055507110568,7.20026639875186,7.06874712017151,7.06874712017151,31769.8336327741,0.0,1.0
2015-05-29,17.34,17.48,17.3,17.4,9555,7.18055507110568,7.23852956418266,7.16399093022655,7.20540128242439,23073.9404348705,0.0,1.0
2015-06-01,17.422,17.498,17.15,17.45,20539,7.21451155990791,7.24598342757827,7.10187540192979,7.22610645852331,49598.7088008169,0.0,1.0
2015-06-02,17.8879,17.97,17.45,17.5,16715,7.40744239079766,7.44144028995208,7.22610645852331,7.24681163462223,40364.3029166782,0.0,1.0
2015-06-03,17.87,17.97,17.5229,17.5229,16536,7.40002993775424,7.44144028995208,7.25629460527554,7.25629460527554,39932.0438546331,0.0,1.0
2015-06-04,17.94,17.98,17.54,17.84,16873,7.42901718429273,7.44558132517187,7.26337577550137,7.38760683209489,40745.8500217237,0.0,1.0
2015-06-05,18.3,18.365,17.77,17.77,23257,7.57809445220496,7.60501118113356,7.3586195855564,7.3586195855564,56162.2849496372,0.0,1.0
2015-06-08,17.99,18.2,17.85,18.07,24416,7.44972236039165,7.53668410000712,7.39174786731468,7.48285064214993,58961.1020050025,0.0,1.0
2015-06-09,18.1205,18.2999,17.94,17.94,15914,7.50376287000984,7.57805304185276,7.42901718429273,7.42901718429273,38430.0039854034,0.0,1.0
2015-06-10,18.246,18.25,17.8301,18.12,23941,7.55573286201813,7.55738927610604,7.38350720722731,7.50355581824885,57814.0458347708,0.0,1.0
2015-06-11,17.87,18.2391,17.87,18.082,10748,7.40002993775424,7.55287554771648,7.40002993775424,7.48781988441367,25954.8625634734,0.0,1.0
2015-06-12,17.86,18.09,17.86,17.96,8761,7.39588890253446,7.49113271258949,7.39588890253446,7.4372992547323,21156.5454892622,0.0,1.0
2015-06-15,17.57,17.86,17.56,17.86,10940,7.27579888116072,7.39588890253446,7.27165784594093,7.39588890253446,26418.5147417565,0.0,1.0
2015-06-16,17.402,18.09,17.3,17.54,29662,7.20622948946835,7.49113271258949,7.16399093022655,7.26337577550137,71629.4318345504,0.0,1.0
2015-06-17,17.534,17.99,17.1,17.35,38124,7.39754531662237,7.58993043492851,7.21444193648013,7.31991623379709,90363.2471838934,0.33,1.0
2015-06-18,18.24,18.25,17.45,17.5,35306,7.69540473224547,7.69962370413815,7.36210595272387,7.38320081218727,83683.8947926382,0.0,1.0
2015-06-19,18.2,18.25,17.85,17.85,17072,7.67852884467476,7.69962370413815,7.53086482843101,7.53086482843101,40464.8346428346,0.0,1.0
2015-06-22,18.26,18.26,17.91,18.09,30373,7.70384267603083,7.70384267603083,7.55617865978708,7.63212015385529,71991.4727393871,0.0,1.0
2015-06-23,17.6,18.25,17.35,18.04,42606,7.42539053111405,7.69962370413815,7.31991623379709,7.6110252943919,100986.688425059,0.0,1.0
2015-06-24,17.5,17.8,17.5,17.8,11325,7.38320081218727,7.50976996896762,7.38320081218727,7.50976996896762,26843.0325872834,0.0,1.0
2015-06-25,17.5,17.74,17.45,17.65,6697,7.38320081218727,7.48445613761155,7.36210595272387,7.44648539057744,15873.535473469,0.0,1.0
2015-06-26,17.59,17.61,16.76,17.3,38370,7.42117155922137,7.42960950300673,7.07099689212906,7.2988213743337,90946.3276268489,0.0,1.0
2015-06-29,17.09,17.99,16.56,17.99,30076,7.21022296458745,7.58993043492851,6.98661745427549,7.58993043492851,71287.5097655749,0.0,1.0
2015-06-30,17.3,17.3686,16.795,16.99,9661,7.2988213743337,7.32776352151747,7.08576329375344,7.16803324566067,22898.9437373726,0.0,1.0
2015-07-01,17.025,17.3861,17.0,17.024,16770,7.18279964728504,7.33514672232966,7.17225221755334,7.18237775009577,39749.0204405071,0.0,1.0
2015-07-02,17.0001,17.26,17.0001,17.07,5448,7.17229440727227,7.28194548676298,7.17229440727227,7.20178502080209,12913.0985903329,0.0,1.0
2015-07-06,16.6,17.598,16.51,16.95,7399,7.00349334184621,7.42454673673551,6.9655225948121,7.15115735808995,17537.4479570251,0.0,1.0
2015-07-07,16.87,17.46,16.27,17.46,67059,7.11740558294852,7.36632492461655,6.86426726938782,7.36632492461655,158946.306602264,0.0,1.0
2015-07-08,16.41,16.7,16.396,16.6,11306,6.92333287588532,7.04568306077299,6.91742631523557,7.00349334184621,26797.997918925,0.0,1.0
2015-07-09,16.8,17.19,16.41,16.41,59104,7.08787277969978,7.25241268351424,6.92333287588532,6.92333287588532,140091.002034331,0.0,1.0
2015-07-10,16.91,17.5495,16.84,17.13,70179,7.13428147051924,7.40408472305602,7.10474866727049,7.22709885215816,166341.473195846,0.0,1.0
2015-07-13,16.62,16.99,16.42,16.88,23605,7.01193128563156,7.16803324566067,6.927551847778,7.1216245548412,55949.649821,0.0,1.0
2015-07-14,16.48,16.8,16.47,16.8,10972,6.95286567913407,7.08787277969978,6.94864670724139,7.08787277969978,26006.3358540992,0.0,1.0
2015-07-15,16.5,16.8399,16.47,16.5,9823,6.96130362291942,7.10470647755156,6.94864670724139,6.96130362291942,23282.9235412702,0.0,1.0
2015-07-16,16.61,16.87,16.5,16.5999,6930,7.00771231373889,7.11740558294852,6.96130362291942,7.00345115212728,16425.8027222847,0.0,1.0
2015-07-17,16.6101,16.73,16.61,16.73,4800,7.00775450345781,7.05833997645103,7.00771231373889,7.05833997645103,11377.1793747426,0.0,1.0
2015-07-20,16.51,16.76,16.46,16.493,12234,6.9655225948121,7.07099689212906,6.94442773534871,6.95835034259455,28997.5859313753,0.0,1.0
2015-07-21,16.58,16.65,16.51,16.511,4594,6.99505539806085,7.0245882013096,6.9655225948121,6.96594449200137,10888.9087599099,0.0,1.0
2015-07-22,16.6,16.684,16.56,16.581,29341,7.00349334184621,7.03893270574471,6.98661745427549,6.99547729525012,69545.3791738174,0.0,1.0
2015-07-23,16.74,16.74,16.6,16.6,13710,7.0625589483437,7.0625589483437,7.00349334184621,7.00349334184621,32496.0685891087,0.0,1.0
2015-07-24,16.2,16.77,16.2,16.77,17653,6.83473446613907,7.07521586402174,6.83473446613907,7.07521586402174,41841.9473963191,0.0,1.0
2015-07-27,16.2,16.39,16.11,16.25,17967,6.83473446613907,6.91489493209996,6.79676371910496,6.85582932560246,42586.2045470835,0.0,1.0
2015-07-28,16.11,16.6623,16.11,16.4,20460,6.79676371910496,7.02977753673759,6.79676371910496,6.91911390399264,48495.2270848405,0.0,1.0
2015-07-29,16.06,16.1,15.72,16.0365,16496,6.77566885964157,6.79254474721229,6.6322238152905,6.76575427569378,39099.5731178655,0.0,1.0
2015-07-30,15.53,16.0609,15.51,15.91,17959,6.55206334932961,6.77604856711191,6.54362540554426,6.71238428125139,42567.242581459,0.0,1.0
2015-07-31,15.56,15.7133,15.5,15.54,10969,6.56472026500765,6.62939710412241,6.53940643365158,6.55628232122229,25999.22511699,0.0,1.0
2015-08-03,15.6101,15.8794,15.56,15.56,9259,6.58585731418997,6.6994742272598,6.56472026500765,6.56472026500765,21946.1049647379,0.0,1.0
2015-08-04,15.7,16.04,15.5542,15.9418,10419,6.62378587150515,6.76723091585621,6.5622732613099,6.72580061187011,24695.5899803007,0.0,1.0
2015-08-05,15.59,15.8,15.21,15.8,12428,6.57737718068568,6.66597559043193,6.4170562487639,6.66597559043193,29457.4135977711,0.0,1.0
2015-08-06,15.6799,15.68,14.85,15.51,32929,6.61530573800086,6.61534792771979,6.26517326062748,6.54362540554426,78049.8207564376,0.0,1.0
2015-08-07,15.4,15.73,15.1942,15.36,18428,6.49721671472479,6.63644278718318,6.41039027317347,6.48034082715408,43678.8878161994,0.0,1.0
2015-08-10,15.5276,15.73,15.4,15.41,6754,6.55105079607537,6.63644278718318,6.49721671472479,6.50143568661747,16008.6394785441,0.0,1.0
2015-08-11,15.64,15.65,15.53,15.6,6153,6.59847204014908,6.60269101204176,6.55206334932961,6.58159615257836,14584.1218109982,0.0,1.0
2015-08-12,15.6,15.75,15.6,15.65,16620,6.58159615257836,6.64488073096854,6.58159615257836,6.60269101204176,39393.4835850464,0.0,1.0
2015-08-13,15.65,15.83,15.51,15.61,16400,6.60269101204176,6.67863250610997,6.54362540554426,6.58581512447104,38872.0295303706,0.0,1.0
2015-08-14,16.62,16.64,15.7,15.7,18385,7.01193128563156,7.02036922941692,6.62378587150515,6.62378587150515,43576.9672509674,0.0,1.0
2015-08-17,16.7,17.025,16.65,16.84,91732,7.04568306077299,7.18279964728504,7.0245882013096,7.10474866727049,217427.378834144,0.0,1.0
2015-08-18,17.11,17.2,16.7,16.7,21205,7.21866090837281,7.25663165540691,7.04568306077299,7.04568306077299,50261.0601336286,0.0,1.0
2015-08-19,17.06,17.25,16.92,17.16,11291,7.19756604890941,7.2777265148703,7.13850044241192,7.2397557678362,26762.444233379,0.0,1.0
2015-08-20,17.102,17.23,17.0501,17.11,7087,7.21528573085866,7.26928857108495,7.19338926673566,7.21866090837281,16797.9312976669,0.0,1.0
2015-08-21,16.84,17.24,16.8,17.1,22515,7.10474866727049,7.27350754297763,7.08787277969978,7.21444193648013,53366.0820046521,0.0,1.0
2015-08-24,16.95,16.962,15.41,16.68,42264,7.15115735808995,7.15622012436117,6.50143568661747,7.03724511698763,100176.064394609,0.0,1.0
2015-08-25,17.15,17.2,16.5,16.54,31448,7.23553679594352,7.25663165540691,6.96130362291942,6.97817951049014,74539.4868701888,0.0,1.0
2015-08-26,17.11,17.44,17.1,17.44,27030,7.21866090837281,7.3578869808312,7.21444193648013,7.3578869808312,64067.7413540194,0.0,1.0
2015-08-27,17.01,17.29,16.7842,17.29,18170,7.17647118944602,7.29460240244102,7.08120680410934,7.29460240244102,43067.364424807,0.0,1.0
2015-08-28,16.96,17.1859,16.78,16.78,9443,7.15537632998263,7.25068290503824,7.07943483591442,7.07943483591442,22382.2301741031,0.0,1.0
2015-08-31,16.96,17.04,16.96,16.9744,14173,7.15537632998263,7.18912810512406,7.15537632998263,7.16145164950809,33593.4923496307,0.0,1.0
2015-09-01,16.91,17.43,16.504,16.76,6681,7.13428147051924,7.35366800893852,6.96299121167649,7.07099689212906,15835.6115422199,0.0,1.0
2015-09-02,17.26,17.26,16.95,17.1,11847,7.28194548676298,7.28194548676298,7.15115735808995,7.21444193648013,28080.3008442867,0.0,1.0
2015-09-03,17.65,17.65,17.35,17.42,9029,7.44648539057744,7.44648539057744,7.31991623379709,7.34944903704584,21400.9484530315,0.0,1.0
2015-09-04,17.6,17.69,17.45,17.55,10310,7.42539053111405,7.46336127814816,7.36210595272387,7.40429567165066,24437.2331986659,0.0,1.0
2015-09-08,17.75,17.77,17.6,17.69,5644,7.48867510950423,7.49711305328958,7.42539053111405,7.46336127814816,13377.6667481349,0.0,1.0
2015-09-09,17.75,17.79,17.47,17.78,17810,7.48867510950423,7.50555099707494,7.37054389650923,7.50133202518226,42214.0759717013,0.0,1.0
2015-09-10,17.75,17.76,17.45,17.7,12399,7.48867510950423,7.49289408139691,7.36210595272387,7.46758025004084,29388.676472382,0.0,1.0
2015-09-11,17.74,17.7999,17.65,17.75,13570,7.48445613761155,7.50972777924869,7.44648539057744,7.48867510950423,32164.2341906786,0.0,1.0
2015-09-14,17.5,17.798,17.46,17.7,16126,7.38320081218727,7.50892617458908,7.36632492461655,7.46758025004084,38222.5822077291,0.0,1.0
2015-09-15,17.7899,17.8,17.61,17.61,12561,7.50550880735601,7.50976996896762,7.42960950300673,7.42960950300673,29772.6562762796,0.0,1.0
2015-09-16,17.8,17.89,17.8,17.821,10543,7.50976996896762,7.54774071600173,7.50976996896762,7.51862980994224,24989.5004474816,0.0,1.0
2015-09-17,17.29,17.8,17.16,17.8,17423,7.43382847489941,7.65310276768129,7.37793502771971,7.65310276768129,40523.354959986,0.33,1.0
2015-09-18,17.16,17.39,17.15,17.15,2625,7.37793502771971,7.4768234342684,7.37363553178281,7.37363553178281,6105.36685817387,0.0,1.0
2015-09-21,16.62,17.15,16.02,17.15,6425,7.14576224712713,7.37363553178281,6.88779249091316,7.37363553178281,14943.6122147684,0.0,1.0
2015-09-22,16.53,16.605,16.32,16.43,8132,7.10706678369504,7.13931300322178,7.01677736902015,7.06407182432604,18913.8450631123,0.0,1.0
2015-09-23,16.55,16.94,16.46,16.47,11654,7.11566577556884,7.28334611710792,7.07697031213674,7.08126980807364,27105.5029962507,0.0,1.0
2015-09-24,16.96,17.05,16.141,16.5,22106,7.29194510898172,7.33064057241382,6.93981639174964,7.09416829588434,51415.3294349682,0.0,1.0
2015-09-25,16.73,17.185,16.73,16.88,5133,7.19305670243303,7.38868376756196,7.19305670243303,7.25754914148652,11938.6087935263,0.0,1.0
2015-09-28,16.29,16.91,16.25,16.38,8776,7.00387888120945,7.27044762929722,6.98668089746185,7.04257434464154,20411.695065651,0.0,1.0
2015-09-29,16.8,17.12,16.12,17.12,38469,7.22315317399133,7.36073704397211,6.93078745028215,7.36073704397211,89473.2791112725,0.0,1.0
2015-09-30,16.8201,17.44,16.3401,16.9025,30717,7.23179516082449,7.4983209139529,7.02541935585331,7.26722300734455,71443.2585838197,0.0,1.0
2015-10-01,17.25,17.3,16.6201,17.0,5016,7.41663049115181,7.43812797083631,7.1458052420865,7.30914309272932,11666.4838707048,0.0,1.0
2015-10-02,16.67,16.92,16.5,16.82,9459,7.16725972681163,7.27474712523412,7.09416829588434,7.23175216586513,22000.2533757968,0.0,1.0
2015-10-05,16.72,16.75,16.365,16.58,9569,7.18875720649613,7.20165569430683,7.03612510073619,7.12856426337953,22256.0973203298,0.0,1.0
2015-10-06,16.79,16.852,16.5301,16.7,16943,7.21885367805443,7.2455105528632,7.10710977865441,7.18015821462233,39406.9450202056,0.0,1.0
2015-10-07,17.11,17.3,16.4301,16.7,10734,7.35643754803521,7.43812797083631,7.06411481928541,7.18015821462233,24965.7172783384,0.0,1.0
2015-10-08,17.01,17.2,16.75,17.04,11482,7.31344258866622,7.39513301146731,7.20165569430683,7.32634107647692,26705.4561011628,0.0,1.0
2015-10-09,17.025,17.21,17.02,17.02,7184,7.31989183257157,7.39943250740421,7.31774208460312,7.31774208460312,16708.9354320461,0.0,1.0
2015-10-12,16.83,17.0,16.75,16.99,7655,7.23605166180202,7.30914309272932,7.20165569430683,7.30484359679242,17804.4126854556,0.0,1.0
2015-10-13,17.08,17.08,16.805,16.83,17284,7.34353906022451,7.34353906022451,7.22530292195978,7.23605166180202,40200.061248258,0.0,1.0
2015-10-14,17.17,17.25,17.01,17.25,9031,7.38223452365661,7.41663049115181,7.31344258866622,7.41663049115181,21004.7878461593,0.0,1.0
2015-10-15,17.0,17.0,16.63,16.82,15515,7.30914309272932,7.30914309272932,7.15006174306403,7.23175216586513,36085.625449359,0.0,1.0
2015-10-16,17.27,17.4,17.01,17.01,10766,7.42522948302561,7.4811229302053,7.31344258866622,7.31344258866622,25040.1446076571,0.0,1.0
2015-10-19,17.28,17.33,17.13,17.19,4645,7.42952897896251,7.451026458647,7.36503653990901,7.39083351553041,10803.5920214162,0.0,1.0
2015-10-20,17.23,17.4,17.1,17.29,21160,7.40803149927801,7.4811229302053,7.35213805209831,7.43382847489941,49215.0715119844,0.0,1.0
2015-10-21,17.6,17.73,17.2,17.2,12671,7.56711284894329,7.62300629612299,7.39513301146731,7.39513301146731,29470.8965561604,0.0,1.0
2015-10-22,17.46,17.73,17.26,17.54,39611,7.5069199058267,7.62300629612299,7.42092998708871,7.5413158733219,92129.4044263333,0.0,1.0
2015-10-23,17.9,17.99,17.24,17.3,26124,7.69609772705028,7.73479319048238,7.41233099521491,7.43812797083631,60760.6109725463,0.0,1.0
2015-10-26,17.81,17.9638,17.56,17.88,12441,7.65740226361818,7.7235285111277,7.54991486519569,7.68749873517648,28935.9501266823,0.0,1.0
2015-10-27,17.68,17.824,17.5,17.77,15273,7.60150881643849,7.66342155792985,7.5241178895743,7.64020427987059,35522.7687713865,0.0,1.0
2015-10-28,17.65,17.8,17.5,17.685,11551,7.58861032862779,7.65310276768129,7.5241178895743,7.60365856440694,26865.9400300062,0.0,1.0
2015-10-29,17.72,17.76,17.67,17.76,2810,7.61870680018609,7.63590478393369,7.59720932050159,7.63590478393369,6535.64985579755,0.0,1.0
2015-10-30,17.75,17.75,17.5,17.65,10703,7.63160528799679,7.63160528799679,7.5241178895743,7.58861032862779,24893.6158030609,0.0,1.0
2015-11-02,17.64,17.8,17.6,17.75,11012,7.58431083269089,7.65310276768129,7.56711284894329,7.63160528799679,25612.3047017945,0.0,1.0
2015-11-03,17.54,17.9,17.5,17.6,11834,7.5413158733219,7.69609772705028,7.5241178895743,7.56711284894329,27524.1567236684,0.0,1.0
2015-11-04,17.84,17.84,17.5,17.66,28708,7.67030075142888,7.67030075142888,7.5241178895743,7.59290982456469,66770.6178150306,0.0,1.0
2015-11-05,17.55,17.85,17.55,17.56,14851,7.5456153692588,7.67460024736578,7.5456153692588,7.54991486519569,34541.2583659962,0.0,1.0
2015-11-06,17.525,17.72,17.5,17.65,9799,7.53486662941655,7.61870680018609,7.5241178895743,7.58861032862779,22791.0437498079,0.0,1.0
2015-11-09,17.665,17.79,17.41,17.46,15838,7.59505957253314,7.64880327174439,7.4854224261422,7.5069199058267,36836.8763046696,0.0,1.0
2015-11-10,17.45,17.72,17.1,17.57,14822,7.5026204098898,7.61870680018609,7.35213805209831,7.55421436113259,34473.8085988012,0.0,1.0
2015-11-11,17.52,17.5999,17.39,17.425,6269,7.5327168814481,7.56706985398393,7.4768234342684,7.49187167004755,14580.7789843398,0.0,1.0
2015-11-12,17.84,17.91,17.38,17.38,12518,7.67030075142888,7.70039722298718,7.4725239383315,7.4725239383315,29115.0408878554,0.0,1.0
2015-11-13,17.61,17.8499,17.4727,17.8499,14437,7.57141234488019,7.67455725240641,7.51238026566656,7.67455725240641,33578.3547929357,0.0,1.0
2015-11-16,17.34,17.82,17.21,17.63,15550,7.4553259545839,7.66170175955509,7.39943250740421,7.58001133675399,36167.0303408014,0.0,1.0
2015-11-17,17.32,17.7,17.0,17.29,27588,7.44672696271011,7.61010780831229,7.30914309272932,7.43382847489941,64165.6612888764,0.0,1.0
2015-11-18,16.77,17.34,16.45,17.34,82986,7.21025468618063,7.4553259545839,7.07267081619984,7.4553259545839,193013.323463778,0.0,1.0
2015-11-19,16.91,17.0082,16.61,16.64,82163,7.27044762929722,7.31266867939758,7.14146275119023,7.15436123900093,191099.145587863,0.0,1.0
2015-11-20,17.075,17.22,16.75,16.82,32854,7.34138931225606,7.40373200334111,7.20165569430683,7.23175216586513,76413.6086698835,0.0,1.0
2015-11-23,17.14,17.33,16.9043,17.06,19146,7.36933603584591,7.451026458647,7.26799691661319,7.33494006835071,44530.8014729893,0.0,1.0
2015-11-24,17.18,17.18,16.75,17.03,27774,7.38653401959351,7.38653401959351,7.20165569430683,7.32204158054002,64598.2701405413,0.0,1.0
2015-11-25,16.985,17.2385,16.92,17.02,23004,7.30269384882397,7.41168607082437,7.27474712523412,7.31774208460312,53503.9463639739,0.0,1.0
2015-11-27,17.18,17.44,17.06,17.17,9680,7.38653401959351,7.4983209139529,7.33494006835071,7.38223452365661,22514.267118904,0.0,1.0
2015-11-30,16.93,17.065,16.89,16.89,25408,7.27904662117102,7.33708981631917,7.26184863742342,7.26184863742342,59095.2994790406,0.0,1.0
2015-12-01,16.8,16.91,16.64,16.86,43282,7.22315317399133,7.27044762929722,7.15436123900093,7.24895014961272,100667.614611612,0.0,1.0
2015-12-02,16.91,17.129,16.75,16.75,27469,7.27044762929722,7.36460659031532,7.20165569430683,7.20165569430683,63888.8846579725,0.0,1.0
2015-12-03,16.74,16.9744,16.6801,16.93,24250,7.19735619836993,7.29813638313085,7.1716022177079,7.27904662117102,56401.9604993204,0.0,1.0
2015-12-04,17.78,18.12,16.7203,16.81,91425,7.64450377580749,7.79068663766207,7.18888619137424,7.22745266992822,212641.205717541,0.0,1.0
2015-12-07,17.66,17.95,17.21,17.95,25079,7.59290982456469,7.71759520673478,7.39943250740421,7.71759520673478,58330.0934994828,0.0,1.0
2015-12-08,16.815,17.39,16.51,17.37,38727,7.22960241789668,7.4768234342684,7.09846779182124,7.4682244423946,90073.3494539044,0.0,1.0
2015-12-09,16.95,17.2299,16.75,16.75,29790,7.28764561304482,7.40798850431864,7.20165569430683,7.20165569430683,69287.1918876188,0.0,1.0
2015-12-10,16.78,17.19,16.641,16.91,30367,7.21455418211753,7.39083351553041,7.15479118859462,7.27044762929722,70629.2096693965,0.0,1.0
2015-12-11,16.47,17.13,16.27,16.78,30647,7.08126980807364,7.36503653990901,6.99527988933565,7.21455418211753,71280.448800935,0.0,1.0
2015-12-14,16.52,16.73,16.26,16.26,20586,7.10276728775814,7.19305670243303,6.99098039339875,6.99098039339875,47880.0312923303,0.0,1.0
2015-12-15,16.69,16.69,16.38,16.5,8146,7.17585871868543,7.17585871868543,7.04257434464154,7.09416829588434,18946.4070196893,0.0,1.0
2015-12-16,16.75,16.84,16.26,16.84,20563,7.20165569430683,7.24035115773892,6.99098039339875,7.24035115773892,47826.5366493825,0.0,1.0
2015-12-17,16.57,16.96,16.45,16.96,34350,7.12426476744263,7.29194510898172,7.07267081619984,7.29194510898172,79893.0863155323,0.0,1.0
2015-12-18,16.42,16.63,16.17,16.33,14317,7.21025468618063,7.30246866206966,7.10047614345559,7.17073441079961,32604.2768573169,0.35,1.0
2015-12-21,16.39,16.68,15.821,16.38,36660,7.19708126105362,7.32442437061467,6.94722529781143,7.19269011934462,83486.260361056,0.0,1.0
2015-12-22,16.51,16.54,16.19,16.32,33325,7.24977496156164,7.26294838668865,7.10925842687359,7.16634326909061,75891.4246189905,0.0,1.0
2015-12-23,16.24,16.4696,16.13,16.21,49482,7.1312141354186,7.23203474905728,7.08291157661958,7.1180407102916,112685.955678826,0.0,1.0
2015-12-24,16.2,16.25,16.01,16.23,12082,7.11364956858259,7.1356052771276,7.03021787611156,7.1268229937096,27514.4843884964,0.0,1.0
2015-12-28,16.565,16.72,16.1,16.72,52284,7.27392624096115,7.34198893745068,7.06973815149258,7.34198893745068,119066.984089401,0.0,1.0
2015-12-29,16.58,16.8699,16.164,16.75,45804,7.28051295352465,7.40781215166861,7.09784145843019,7.35516236257768,104310.001897922,0.0,1.0
2015-12-30,16.45,16.79,16.3116,16.64,47831,7.22342811130763,7.37272692941369,7.16265471005505,7.30685980377866,108926.113456892,0.0,1.0
2015-12-31,16.3,16.337,16.1,16.25,39861,7.15756098567261,7.17380820999591,7.06973815149258,7.1356052771276,90775.9362861989,0.0,1.0
2016-01-04,16.09,16.5,16.0196,16.5,23097,7.06534700978357,7.24538381985264,7.0344333721522,7.24538381985264,52599.0768019452,0.0,1.0
2016-01-05,16.19,16.3392,16.07,16.26,12620,7.10925842687359,7.1747742611719,7.05656472636557,7.1399964188366,28739.6782803199,0.0,1.0
2016-01-06,16.12,16.33,16.05,16.05,19213,7.07852043491058,7.17073441079961,7.04778244294757,7.04778244294757,43753.9967353238,0.0,1.0
2016-01-07,15.49,15.97,15.44,15.97,27265,6.80187850724348,7.01265330927556,6.77992279869847,7.01265330927556,62090.9134954771,0.0,1.0
2016-01-08,15.51,15.7599,15.51,15.7025,33606,6.81066079066148,6.92039542196943,6.81066079066148,6.89519026855976,76531.3493097013,0.0,1.0
2016-01-11,15.3988,15.63,15.32,15.5716,11276,6.76183129485738,6.8633544911695,6.72722909819045,6.83771022358893,25678.9708628278,0.0,1.0
2016-01-12,15.3,15.535,15.09,15.32,15153,6.71844681477245,6.82163864493399,6.62623283888342,6.72722909819045,34508.1097449831,0.0,1.0
2016-01-13,14.84,15.416,14.8,15.3,35589,6.51645429615837,6.76938405859687,6.49888972932237,6.71844681477245,81047.2591377421,0.0,1.0
2016-01-14,14.8,15.0,14.66,14.9,12200,6.49888972932237,6.5867125635024,6.43741374539635,6.54280114641238,27783.2072123536,0.0,1.0
2016-01-15,14.76,14.89,14.6,14.89,12667,6.48132516248636,6.53841000470338,6.41106689514234,6.53841000470338,28846.7119474494,0.0,1.0
2016-01-19,14.65,14.92,14.51,14.9,14599,6.43302260368734,6.55158342983039,6.37154661976132,6.54280114641238,33246.4788600943,0.0,1.0
2016-01-20,14.04,14.51,14.01,14.51,16112,6.16516295943825,6.37154661976132,6.15198953431124,6.37154661976132,36692.0520168394,0.0,1.0
2016-01-21,14.1,14.3744,13.81,14.12,41152,6.19150980969226,6.31200273818726,6.06416670013121,6.20029209311026,93715.9461641619,0.0,1.0
2016-01-22,14.24,14.37,13.82,14.06,53167,6.25298579361828,6.3100706358353,6.06855784184021,6.17394524285625,121077.850644197,0.0,1.0
2016-01-25,14.45,14.855,14.12,14.12,41269,6.34519976950731,6.52304100872188,6.20029209311026,6.20029209311026,93982.3916759526,0.0,1.0
2016-01-26,15.02,15.19,14.35,14.59,28307,6.5954948469204,6.67014425597343,6.3012883524173,6.40667575343334,64463.8726688602,0.0,1.0
2016-01-27,14.8881,15.07,14.75,15.07,19519,6.53757568777867,6.61745055546541,6.47693402077736,6.61745055546541,44450.8542276992,0.0,1.0
2016-01-28,14.65,14.96,14.63,14.79,11938,6.43302260368734,6.56914799666639,6.42424032026934,6.49449858761337,27186.551450908,0.0,1.0
2016-01-29,14.75,14.976,14.59,14.59,25414,6.47693402077736,6.5761738234008,6.40667575343334,6.40667575343334,57875.6088602258,0.0,1.0
2016-02-01,15.06,15.199,14.75,14.75,11620,6.61305941375641,6.67409628351153,6.47693402077736,6.47693402077736,26462.3662137335,0.0,1.0
2016-02-02,15.43,15.44,15.08,15.1,11382,6.77553165698947,6.77992279869847,6.62184169717441,6.63062398059242,25920.365941886,0.0,1.0
2016-02-03,15.4,15.8,15.16,15.31,26334,6.76235823186247,6.93800390022253,6.65697083084643,6.72283795648145,59970.7359614852,0.0,1.0
2016-02-04,15.42,15.645,15.0801,15.35,25194,6.77114051528047,6.869941203733,6.6218856085915,6.74040252331746,57374.6002055768,0.0,1.0
2016-02-05,15.55,15.57,15.04,15.47,7316,6.82822535749749,6.83700764091549,6.60427713033841,6.79309622382548,16660.8150791458,0.0,1.0
2016-02-08,15.48,15.54,15.23,15.54,11772,6.79748736553448,6.82383421578849,6.68770882280944,6.82383421578849,26808.5176478546,0.0,1.0
2016-02-09,15.74,15.84,14.7154,15.41,15098,6.91165704996852,6.95556846705853,6.46174067046422,6.76674937357147,34382.8575813209,0.0,1.0
2016-02-10,15.86,15.95,15.32,15.33,30983,6.96435075047654,7.00387102585755,6.72722909819045,6.73162023989945,70557.9597590452,0.0,1.0
2016-02-11,15.31,15.8,15.19,15.69,16281,6.72283795648145,6.93800390022253,6.67014425597343,6.88970134142351,37076.9177560925,0.0,1.0
2016-02-12,15.4,15.55,15.3,15.49,5064,6.76235823186247,6.82822535749749,6.71844681477245,6.80187850724348,11532.3083051933,0.0,1.0
2016-02-16,15.39,15.62,15.285,15.62,13647,6.75796709015346,6.8589633494605,6.71186010220895,6.8589633494605,31078.4777727041,0.0,1.0
2016-02-17,15.41,15.96,15.4,15.44,15507,6.76674937357147,7.00826216756655,6.76235823186247,6.77992279869847,35314.2782165547,0.0,1.0
2016-02-18,15.52,15.87,15.51,15.52,5384,6.81505193237048,6.96874189218554,6.81066079066148,6.81505193237048,12261.048166501,0.0,1.0
2016-02-19,15.23,15.81,15.03,15.705,15677,6.68770882280944,6.94239504193153,6.59988598862941,6.89628805398701,35701.4212678744,0.0,1.0
2016-02-22,15.36,15.75,15.29,15.29,6952,6.74479366502646,6.91604819167752,6.71405567306345,6.71405567306345,15831.8734869084,0.0,1.0
2016-02-23,15.7,15.8,15.0,15.65,12319,6.89409248313251,6.93800390022253,6.5867125635024,6.8721367745875,28054.2073482774,0.0,1.0
2016-02-24,15.59,15.77,15.46,15.77,12062,6.84578992433349,6.92483047509552,6.78870508211647,6.92483047509552,27468.9381471647,0.0,1.0
2016-02-25,15.43,15.6436,15.35,15.64,6346,6.77553165698947,6.86932644389374,6.74040252331746,6.8677456328785,14451.822374557,0.0,1.0
2016-02-26,15.46,15.7362,15.35,15.3501,10384,6.78870508211647,6.9099884161191,6.74040252331746,6.74044643473455,23647.6084994328,0.0,1.0
2016-02-29,16.1,16.11,15.5317,15.7199,12823,7.06973815149258,7.07412929320158,6.82018956817002,6.90283085513343,29201.9726298369,0.0,1.0
2016-03-01,15.99,16.03,15.601,16.03,12261,7.02143559269356,7.03900015952957,6.8506201802134,7.03900015952957,27922.1232484154,0.0,1.0
2016-03-02,15.96,16.14,15.75,15.92,6137,7.00826216756655,7.08730271832858,6.91604819167752,6.99069760073055,13975.8641526405,0.0,1.0
2016-03-03,16.12,16.12,15.96,15.96,3952,7.07852043491058,7.07852043491058,7.00826216756655,7.00826216756655,8999.9372871493,0.0,1.0
2016-03-04,16.11,16.28,16.0231,16.1381,4399,7.07412929320158,7.14877870225461,7.03597027175035,7.08646840140387,10017.8957809134,0.0,1.0
2016-03-07,16.29,16.4,16.18,16.18,6953,7.15316984396361,7.20147240276262,7.10486728516459,7.10486728516459,15834.150798975,0.0,1.0
2016-03-08,16.62,16.62,16.1,16.102,4944,7.29807752036066,7.29807752036066,7.06973815149258,7.07061637983438,11259.030857203,0.0,1.0
2016-03-09,17.14,17.14,16.6199,16.62,19951,7.52641688922874,7.52641688922874,7.29803360894357,7.29807752036066,45434.6530404645,0.0,1.0
2016-03-10,17.175,17.24,17.0,17.18,7553,7.54178588521025,7.57032830631876,7.46494090530272,7.54398145606475,17200.5380389268,0.0,1.0
2016-03-11,17.0,17.24,16.6601,17.24,26398,7.46494090530272,7.57032830631876,7.31568599861376,7.57032830631876,60116.4839337468,0.0,1.0
2016-03-14,17.6,17.62,16.8499,16.8499,21416,7.72840940784282,7.73719169126082,7.39902986825061,7.39902986825061,48770.9152180135,0.0,1.0
2016-03-15,17.51,17.6061,17.3,17.372,10600,7.6888891324618,7.73108800428531,7.59667515657277,7.62829137687758,24139.5079058154,0.0,1.0
2016-03-16,17.6,17.966,17.4116,17.4116,12384,7.72840940784282,7.88912519439228,7.64568029804523,7.64568029804523,28202.2326326055,0.0,1.0
2016-03-17,17.45,17.57,17.4,17.5012,20032,7.81623224202285,7.86998283623733,7.79383616110015,7.8391658288877,44722.1102413832,0.35,1.0
2016-03-18,17.5,17.69,17.4,17.61,16334,7.83862832294555,7.92373343045182,7.79383616110015,7.8878997009755,36466.201511719,0.0,1.0
2016-03-21,17.65,17.65,17.5,17.59,4419,7.90581656571366,7.90581656571366,7.83862832294555,7.87894126860641,9865.56535326839,0.0,1.0
2016-03-22,17.6,17.636,17.35,17.5592,10530,7.88342048479096,7.8995456630553,7.77144008017745,7.86514528275803,23508.5773183789,0.0,1.0
2016-03-23,17.58,17.62,17.41,17.58,10043,7.87446205242187,7.89237891716004,7.79831537728469,7.87446205242187,22421.3335240721,0.0,1.0
2016-03-24,17.62,17.62,17.35,17.45,15126,7.89237891716004,7.89237891716004,7.77144008017745,7.81623224202285,33769.301093808,0.0,1.0
2016-03-28,17.26,17.65,17.15,17.65,13140,7.73112713451659,7.90581656571366,7.68185575648664,7.90581656571366,29335.4896451565,0.0,1.0
2016-03-29,17.55,17.6904,17.37,17.65,22158,7.86102440386825,7.9239125990992,7.78039851254653,7.90581656571366,49468.4763742297,0.0,1.0
2016-03-30,17.68,17.68,17.42,17.578,14172,7.91925421426728,7.91925421426728,7.80279459346923,7.87356620918497,31639.4641743652,0.0,1.0
2016-03-31,17.31,17.538,16.45,17.5,31331,7.75352321543929,7.8556493444468,7.36831062356882,7.83862832294555,69947.5057893759,0.0,1.0
2016-04-01,17.18,17.5,17.18,17.28,10237,7.69529340504026,7.83862832294555,7.69529340504026,7.74008556688567,22854.445015028,0.0,1.0
2016-04-04,17.17,17.44,17.06,17.32,16607,7.69081418885572,7.81175302583831,7.64154281082578,7.75800243162383,37075.6831458991,0.0,1.0
2016-04-05,17.12,17.2,17.01,17.149,6635,7.66841810793302,7.70425183740934,7.61914672990308,7.68140783486819,14812.8594973831,0.0,1.0
2016-04-06,17.42,17.46,17.15,17.15,7069,7.80279459346923,7.82071145820739,7.68185575648664,7.68185575648664,15781.7790183875,0.0,1.0
2016-04-07,17.41,17.45,17.2554,17.2554,8238,7.79831537728469,7.81623224202285,7.7290666950717,7.7290666950717,18391.6106314155,0.0,1.0
2016-04-08,17.65,17.7,17.41,17.41,10255,7.90581656571366,7.92821264663636,7.79831537728469,7.79831537728469,22894.6306172816,0.0,1.0
2016-04-11,17.57,17.59,17.49,17.59,7127,7.86998283623733,7.87894126860641,7.83414910676101,7.87894126860641,15911.2659589826,0.0,1.0
2016-04-12,17.5001,17.65,17.3,17.3,3601,7.8386731151074,7.90581656571366,7.74904399925475,7.74904399925475,8039.35298418635,0.0,1.0
2016-04-13,17.52,17.65,17.51,17.5101,5426,7.84758675531463,7.90581656571366,7.84310753913009,7.84315233129194,12113.7265460137,0.0,1.0
2016-04-14,17.66,17.66,17.4194,17.5,5940,7.9102957818982,7.9102957818982,7.80252584049816,7.83862832294555,13261.2487437009,0.0,1.0
2016-04-15,17.64,17.64,17.51,17.51,7082,7.90133734952912,7.90133734952912,7.84310753913009,7.84310753913009,15810.8019533484,0.0,1.0
2016-04-18,17.51,17.6899,17.402,17.6899,10421,7.84310753913009,7.92368863828997,7.79473200433706,7.92368863828997,23265.2311713985,0.0,1.0
2016-04-19,17.51,17.68,17.36,17.68,19543,7.84310753913009,7.91925421426728,7.77591929636199,7.91925421426728,43630.4013801594,0.0,1.0
2016-04-20,17.66,17.68,17.36,17.53,12434,7.9102957818982,7.91925421426728,7.77591929636199,7.85206597149917,27759.3210234305,0.0,1.0
2016-04-21,17.51,17.72,17.51,17.7,11044,7.84310753913009,7.93717107900544,7.84310753913009,7.92821264663636,24656.0995160661,0.0,1.0
2016-04-22,17.7,17.73,17.3501,17.625,8160,7.92821264663636,7.94165029518998,7.77148487233929,7.89461852525231,18217.4730216497,0.0,1.0
2016-04-25,17.33,17.75,17.33,17.56,7337,7.76248164780837,7.95060872755906,7.76248164780837,7.86550362005279,16380.097985275,0.0,1.0
2016-04-26,17.485,17.67,17.3,17.67,6370,7.83190949866874,7.91477499808274,7.74904399925475,7.91477499808274,14221.2381308712,0.0,1.0
2016-04-27,17.3103,17.6,17.3,17.46,7106,7.75365759192482,7.88342048479096,7.74904399925475,7.82071145820739,15864.3827563533,0.0,1.0
2016-04-28,17.42,17.6254,17.31,17.32,6965,7.80279459346923,7.89479769389969,7.75352321543929,7.75800243162383,15549.5955386998,0.0,1.0
2016-04-29,17.3999,17.41,17.3,17.41,672,7.7937913689383,7.79831537728469,7.74904399925475,7.79831537728469,1500.26248413586,0.0,1.0
2016-05-02,17.45,17.7499,17.3001,17.6365,10778,7.81623224202285,7.95056393539721,7.74908879141659,7.89976962386453,24062.2456160957,0.0,1.0
2016-05-03,17.44,17.4501,17.3,17.33,3500,7.81175302583831,7.8162770341847,7.74904399925475,7.76248164780837,7813.86710487427,0.0,1.0
2016-05-04,17.23,17.575,17.23,17.35,10263,7.71768948596296,7.8722224443296,7.71768948596296,7.77144008017745,22912.4908849499,0.0,1.0
2016-05-05,17.19,17.7399,16.96,17.3,8856,7.6997726212248,7.94608471921267,7.59675064898038,7.74904399925475,19771.3163087904,0.0,1.0
2016-05-06,17.75,17.75,16.96,17.14,13167,7.95060872755906,7.95060872755906,7.59675064898038,7.6773765403021,29395.768048537,0.0,1.0
2016-05-09,17.19,17.75,17.09,17.75,9646,7.6997726212248,7.95060872755906,7.6549804593794,7.95060872755906,21535.0177410335,0.0,1.0
2016-05-10,17.16,17.5,17.1,17.5,2837,7.68633497267118,7.83862832294555,7.65945967556394,7.83862832294555,6333.69742186523,0.0,1.0
2016-05-11,16.93,17.6184,16.8323,17.4,10791,7.58331300042675,7.89166224257051,7.5395510583038,7.79383616110015,24091.2685510567,0.0,1.0
2016-05-12,16.57,17.0,16.4334,17.0,26486,7.4220612177833,7.61466751371854,7.36087512470248,7.61466751371854,59130.8811827714,0.0,1.0
2016-05-13,16.925,17.32,16.6,16.6,9004,7.58107339233448,7.75800243162383,7.43549886633692,7.43549886633692,20101.7312606537,0.0,1.0
2016-05-16,16.67,16.92,16.67,16.92,501,7.46685337962871,7.57883378424221,7.46685337962871,7.57883378424221,1118.49926272629,0.0,1.0
2016-05-17,16.63,16.99,16.63,16.72,8461,7.44893651489054,7.61018829753399,7.44893651489054,7.48924946055141,18889.4655926689,0.0,1.0
2016-05-18,17.02,17.28,16.11,16.448,33626,7.62362594608762,7.74008556688567,7.21601727329445,7.36741478033191,75071.1700767149,0.0,1.0
2016-05-19,16.6,17.31,16.52,16.93,16239,7.43549886633692,7.75352321543929,7.3996651368606,7.58331300042675,36254.1108331581,0.0,1.0
2016-05-20,16.68,17.0,16.64,16.64,4360,7.47133259581325,7.61466751371854,7.45341573107508,7.45341573107508,9733.8458792148,0.0,1.0
2016-05-23,16.66,17.0,16.6226,16.96,6583,7.46237416344417,7.61466751371854,7.44562189491398,7.59675064898038,14696.7677575392,0.0,1.0
2016-05-24,16.78,17.06,16.75,16.88,5319,7.51612475765865,7.64154281082578,7.50268710910503,7.56091691950405,11874.8454659504,0.0,1.0
2016-05-25,16.88,17.11,16.7,16.8,6840,7.56091691950405,7.66393889174848,7.48029102818233,7.52508319002773,15270.5288563829,0.0,1.0
2016-05-26,16.78,17.2599,16.5,16.84,10920,7.51612475765865,7.73108234235474,7.39070670449152,7.54300005476589,24379.2653672077,0.0,1.0
2016-05-27,16.6,17.1,16.5601,16.8805,21132,7.43549886633692,7.65945967556394,7.41762679376061,7.56114088031328,47177.8970457723,0.0,1.0
2016-05-31,16.82,17.18,16.7,16.73,10086,7.53404162239681,7.69529340504026,7.48029102818233,7.49372867673595,22517.3324627891,0.0,1.0
2016-06-01,17.31,17.54,16.5,17.1,65166,7.75352321543929,7.85654518768371,7.39070670449152,7.65945967556394,145485.275358925,0.0,1.0
2016-06-02,17.74,17.7499,17.25,17.25,24102,7.94612951137452,7.95056393539721,7.72664791833204,7.72664791833204,53808.5214176227,0.0,1.0
2016-06-03,17.74,17.74,17.5,17.72,13527,7.94612951137452,7.94612951137452,7.83862832294555,7.93717107900544,30199.4800936098,0.0,1.0
2016-06-06,17.86,17.9,17.61,17.61,11583,7.999880105589,8.01779697032716,7.8878997009755,7.8878997009755,25859.4350502168,0.0,1.0
2016-06-07,17.87,17.95,17.85,17.9,22072,8.00435932177354,8.04019305124987,7.99540088940446,8.01779697032716,49276.4784967957,0.0,1.0
2016-06-08,17.95,17.95,17.84,17.92,7399,8.04019305124987,8.04019305124987,7.99092167321992,8.02675540269625,16518.5150597042,0.0,1.0
2016-06-09,17.95,17.9864,17.85,17.9,7979,8.04019305124987,8.05649739816159,7.99540088940446,8.01779697032716,17813.3844656548,0.0,1.0
2016-06-10,17.96,17.9873,17.76,17.85,7164,8.04467226743441,8.0569005276182,7.9550879437436,7.99540088940446,15993.8696969483,0.0,1.0
2016-06-13,17.84,17.97,17.84,17.8906,5000,7.99092167321992,8.04915148361895,7.99092167321992,8.0135865071137,11162.6672926775,0.0,1.0
2016-06-14,17.84,17.85,17.75,17.75,9325,7.99092167321992,7.99540088940446,7.95060872755906,7.95060872755906,20818.3745008436,0.0,1.0
2016-06-15,17.79,17.85,17.75,17.84,6554,7.96852559229722,7.99540088940446,7.95060872755906,7.99092167321992,14632.0242872417,0.0,1.0
2016-06-16,17.79,17.85,15.95,16.28,24023,8.13425659112521,8.16169084606999,7.29293943948551,7.44382784168176,52539.4257253055,0.37,1.0
2016-06-17,17.86,17.97,17.2101,17.8,25895,8.16626322189411,8.21655935595953,7.86910451708398,8.13882896694934,56633.5773698867,0.0,1.0
2016-06-20,18.05,18.14,17.5201,17.97,24274,8.25313836255256,8.29428974496972,8.01084816763198,8.21655935595953,53088.3744767958,0.0,1.0
2016-06-21,18.03,18.05,17.6247,18.05,14189,8.2439936109043,8.25313836255256,8.05867521875236,8.25313836255256,31032.0073103426,0.0,1.0
2016-06-22,18.05,18.05,17.2101,17.98,17563,8.25313836255256,8.25313836255256,7.86910451708398,8.22113173178366,38411.1032765908,0.0,1.0
2016-06-23,17.94,18.35,17.6101,17.86,24149,8.20284222848715,8.39030963727643,8.05199955004913,8.16626322189411,52814.99362446,0.0,1.0
2016-06-24,17.95,18.07,17.5201,18.07,4922,8.20741460431127,8.26228311420082,8.01084816763198,8.26228311420082,10764.6444415749,0.0,1.0
2016-06-27,17.65,17.7699,17.23,17.55,13458,8.07024332958741,8.12506611571871,7.878203544974,8.02451957134612,29433.2760858828,0.0,1.0
2016-06-28,18.26,18.26,17.42,17.9899,8317,8.34915825485927,8.34915825485927,7.96507868563245,8.22565838384955,18189.6683910155,0.0,1.0
2016-06-29,18.31,18.75,17.9849,18.55,18562,8.37202013397991,8.57320467024158,8.22337219593748,8.48175715375901,40595.9630484586,0.0,1.0
2016-06-30,18.34,18.8299,18.12,18.29,15843,8.3857372614523,8.60973795307637,8.28514499332146,8.36287538233166,34649.38274845,0.0,1.0
2016-07-01,18.3,18.58,18.0601,18.34,2350,8.36744775815578,8.49547428123139,8.25775646213493,8.3857372614523,5139.56002391325,0.0,1.0
2016-07-05,18.25,18.8699,18.24,18.3816,12541,8.34458587903514,8.62802745637289,8.34001350321101,8.40475834488067,27427.7541531473,0.0,1.0
2016-07-06,18.38,18.6,18.3101,18.46,10850,8.40402676474881,8.50461903287965,8.37206585773815,8.44060577134185,23729.4579827484,0.0,1.0
2016-07-07,18.58,18.74,18.1,18.4,8068,8.49547428123139,8.56863229441745,8.27600024167321,8.41317151639707,17645.0937331626,0.0,1.0
2016-07-08,18.69,18.7,18.4049,18.7,5895,8.54577041529681,8.55034279112094,8.4154119805509,8.55034279112094,12892.6409961569,0.0,1.0
2016-07-11,18.67,18.6899,18.5,18.5,6794,8.53662566364855,8.54572469153857,8.45889527463836,8.45889527463836,14858.796086156,0.0,1.0
2016-07-12,18.6699,18.68,18.6,18.68,7315,8.53657993989031,8.54119803947268,8.50461903287965,8.54119803947268,15998.2474786917,0.0,1.0
2016-07-13,18.69,18.7,18.6,18.68,6639,8.54577041529681,8.55034279112094,8.50461903287965,8.54119803947268,14519.8038292596,0.0,1.0
2016-07-14,18.69,18.7,18.6,18.7,7175,8.54577041529681,8.55034279112094,8.50461903287965,8.55034279112094,15692.0609240756,0.0,1.0
2016-07-15,18.7,18.7,18.6,18.7,8586,8.55034279112094,8.55034279112094,8.50461903287965,8.55034279112094,18777.9839852422,0.0,1.0
2016-07-18,18.69,18.7,18.619,18.6371,8715,8.54577041529681,8.55034279112094,8.51330654694549,8.52158254718717,19060.1130248528,0.0,1.0
2016-07-19,18.76,18.88,18.611,18.6501,11858,8.57777704606571,8.63264555595526,8.50964864628619,8.52752663575853,25934.0011759844,0.0,1.0
2016-07-20,19.16,19.16,18.836,18.8496,12573,8.76067207903086,8.76067207903086,8.61252710232909,8.61874553344991,27497.7396513452,0.0,1.0
2016-07-21,19.11,19.11,18.8,19.03,12289,8.73781019991022,8.73781019991022,8.59606654936223,8.70123119331719,26876.6183548383,0.0,1.0
2016-07-22,18.85,18.96,18.805,18.96,5966,8.61892842848287,8.66922456254829,8.59835273727429,8.66922456254829,13047.9213202836,0.0,1.0
2016-07-25,18.81,18.8399,18.6,18.83,14367,8.60063892518635,8.6143103289005,8.50461903287965,8.60978367683461,31421.3016440688,0.0,1.0
2016-07-26,18.84,18.8477,18.8,18.8,11520,8.61435605265874,8.61787678204332,8.59606654936223,8.59606654936223,25194.7793512684,0.0,1.0
2016-07-27,18.81,18.9882,18.75,18.8,11472,8.60063892518635,8.68211866237233,8.57320467024158,8.59606654936223,25089.8011039714,0.0,1.0
2016-07-28,19.12,19.14,18.8,18.9001,9881,8.74238257573435,8.75152732738261,8.59606654936223,8.64183603136176,21610.2096154412,0.0,1.0
2016-07-29,18.61,18.91,18.36,18.91,20711,8.50919140870378,8.64636268342764,8.39488201310056,8.64636268342764,45295.9266618159,0.0,1.0
2016-08-01,18.78,19.05,18.5558,18.6369,12330,8.58692179771397,8.71037594496545,8.484409131737,8.52149109967069,26966.2872744044,0.0,1.0
2016-08-02,18.78,18.79,18.73,18.78,10244,8.58692179771397,8.5914941735381,8.56405991859332,8.58692179771397,22404.1076106244,0.0,1.0
2016-08-03,18.75,18.77,18.67,18.67,1897,8.57320467024158,8.58234942188984,8.53662566364855,8.53662566364855,4148.82781504827,0.0,1.0
2016-08-04,19.06,19.16,18.761,18.8036,7906,8.71494832078958,8.76067207903086,8.57823428364812,8.59771260465891,17290.7921485354,0.0,1.0
2016-08-05,19.19,19.3564,18.75,18.97,27586,8.77438920650325,8.85047354021676,8.57320467024158,8.67379693837242,60331.8735402855,0.0,1.0
2016-08-08,18.8,19.05,18.22,19.05,10261,8.59606654936223,8.71037594496545,8.33086875156275,8.71037594496545,22441.287406542,0.0,1.0
2016-08-09,18.49,18.875,18.07,18.67,10440,8.45432289881423,8.63035936804319,8.26228311420082,8.53662566364855,22832.7687870869,0.0,1.0
2016-08-10,18.74,18.75,18.3,18.3001,2600,8.56863229441745,8.57320467024158,8.36744775815578,8.36749348191402,5686.32172858487,0.0,1.0
2016-08-11,18.69,18.72,18.51,18.59,2699,8.54577041529681,8.55948754276919,8.46346765046249,8.50004665705552,5902.83936363483,0.0,1.0
2016-08-12,18.81,18.855,18.32,18.35,7547,8.60063892518635,8.62121461639494,8.37659250980404,8.39030963727643,16505.6423406269,0.0,1.0
2016-08-15,18.86,19.0299,18.0,18.78,12922,8.623500804307,8.70118546955895,8.23027648343192,8.58692179771397,28261.0189910668,0.0,1.0
2016-08-16,18.95,18.95,18.7446,18.75,11891,8.66465218672416,8.66465218672416,8.57073558729655,8.57320467024158,26006.173721001,0.0,1.0
2016-08-17,19.13,19.15,18.5001,19.0499,4199,8.74695495155848,8.75609970320673,8.4589409983966,8.71033022120721,9183.40959166456,0.0,1.0
2016-08-18,19.05,19.15,18.3223,18.3223,9160,8.71037594496545,8.75609970320673,8.37764415624359,8.37764415624359,20033.3488591682,0.0,1.0
2016-08-19,18.9,18.98,18.8985,18.919,6160,8.64179030760351,8.67836931419655,8.64110445122989,8.65047782166936,13472.2084031088,0.0,1.0
2016-08-22,18.88,19.1384,18.5,18.77,2534,8.63264555595526,8.75079574725075,8.45889527463836,8.58234942188984,5541.97663855156,0.0,1.0
2016-08-23,18.95,18.95,18.71,18.79,3292,8.66465218672416,8.66465218672416,8.55491516694507,8.5914941735381,7199.75812711592,0.0,1.0
2016-08-24,18.83,18.839,18.51,18.5101,8514,8.60978367683461,8.61389881507633,8.46346765046249,8.46351337422073,18620.5166142968,0.0,1.0
2016-08-25,18.76,18.9499,18.62,18.9499,5824,8.57777704606571,8.66460646296592,8.51376378452791,8.66460646296592,12737.3606720301,0.0,1.0
2016-08-26,18.865,18.94,18.435,18.6756,22353,8.62578699221906,8.66007981090003,8.42917483178152,8.53918619411006,48887.0575380991,0.0,1.0
2016-08-29,18.53,18.8,18.51,18.8,13738,8.47261240211075,8.59606654936223,8.46346765046249,8.59606654936223,30045.649195115,0.0,1.0
2016-08-30,18.438,18.76,18.33,18.76,11678,8.43054654452876,8.57777704606571,8.38116488562817,8.57777704606571,25540.3327486208,0.0,1.0
2016-08-31,18.48,18.6899,18.185,18.5,14769,8.4497505229901,8.54572469153857,8.3148654361783,8.45889527463836,32300.4944651808,0.0,1.0
2016-09-01,18.435,18.49,18.04,18.48,11540,8.42917483178152,8.45432289881423,8.24856598672843,8.4497505229901,25238.5202876421,0.0,1.0
2016-09-02,18.49,18.75,18.28,18.38,21270,8.45432289881423,8.57320467024158,8.35830300650753,8.40402676474881,46518.4858334616,0.0,1.0
2016-09-06,18.6,18.65,18.49,18.49,8302,8.50461903287965,8.52748091200029,8.45432289881423,8.45432289881423,18156.8626887352,0.0,1.0
2016-09-07,18.65,18.66,18.55,18.55,9846,8.52748091200029,8.53205328782442,8.48175715375901,8.48175715375901,21533.6629767872,0.0,1.0
2016-09-08,18.52,18.6999,18.5,18.65,4787,8.46804002628662,8.5502970673627,8.45889527463836,8.52748091200029,10469.3931210522,0.0,1.0
2016-09-09,18.59,18.64,18.41,18.41,12576,8.50004665705552,8.52290853617616,8.4177438922212,8.4177438922212,27504.3007918013,0.0,1.0
2016-09-12,18.36,18.6,18.28,18.6,5202,8.39488201310056,8.50461903287965,8.35830300650753,8.50461903287965,11377.0175508071,0.0,1.0
2016-09-13,18.5,18.6,18.4,18.4001,12211,8.45889527463836,8.50461903287965,8.41317151639707,8.41321724015531,26706.0287029807,0.0,1.0
2016-09-14,18.431,18.6,18.4118,18.5999,3491,8.42734588145187,8.50461903287965,8.41856691986954,8.50457330912141,7634.98044403453,0.0,1.0
2016-09-15,18.474,18.5999,18.474,18.58,4010,8.44700709749563,8.50457330912141,8.44700709749563,8.49547428123139,8770.05774293282,0.0,1.0
2016-09-16,18.75,18.94,17.95,18.42,25902,8.57320467024158,8.66007981090003,8.20741460431127,8.42231626804533,56648.8866976174,0.0,1.0
2016-09-19,18.7805,18.913,18.6248,18.75,31803,8.58715041650517,8.64773439617488,8.51595852492349,8.57320467024158,69554.6499746864,0.0,1.0
2016-09-20,18.6933,18.8,18.6819,18.7254,4954,8.54727929931877,8.59606654936223,8.54206679087926,8.56195662571423,10834.6299397729,0.0,1.0
2016-09-21,18.75,18.8,18.63,18.7,13632,8.57320467024158,8.59606654936223,8.51833616035204,8.55034279112094,29813.8222323342,0.0,1.0
2016-09-22,18.835,18.8927,18.75,18.75,21596,8.61206986474668,8.6384524732519,8.57320467024158,8.57320467024158,47231.4630963534,0.0,1.0
2016-09-23,18.4101,18.61,18.3301,18.5,10416,8.58696752147221,8.68020627669583,8.54965336230318,8.62889930783841,22331.4693016474,0.37,1.0
2016-09-26,18.42,18.51,18.25,18.37,5912,8.59158514866938,8.63356357773454,8.51229256043519,8.56826379918873,12675.0812702899,0.0,1.0
2016-09-27,18.54,18.78,18.26,18.45,28695,8.64755638742292,8.75949886493002,8.51695683033132,8.60557795835776,61520.8824511111,0.0,1.0
2016-09-28,18.6,18.62,18.31,18.62,10405,8.6755420067997,8.68487054659196,8.54027817981196,8.68487054659196,22307.8857607182,0.0,1.0
2016-09-29,18.7,18.78,18.46,18.46,24021,8.72218470576099,8.75949886493002,8.61024222825389,8.61024222825389,51500.0215144847,0.0,1.0
2016-09-30,18.67,19.05,18.4301,18.51,13956,8.7081918960726,8.8854341521255,8.59629606126447,8.63356357773454,29921.0815643041,0.0,1.0
2016-10-03,18.43,18.73,18.394,18.73,2407,8.59624941856551,8.73617751544937,8.57945804693944,8.73617751544937,5160.50754695327,0.0,1.0
2016-10-04,18.4,18.98,18.4,18.52,7906,8.58225660887712,8.85278426285259,8.58225660887712,8.63822784763067,16950.1340532665,0.0,1.0
2016-10-05,18.73,19.0099,18.55,18.55,3101,8.73617751544937,8.86673042984202,8.65222065731905,8.65222065731905,6648.41458375659,0.0,1.0
2016-10-06,18.53,18.7,18.53,18.7,1547,8.6428921175268,8.72218470576099,8.6428921175268,8.72218470576099,3316.70343794629,0.0,1.0
2016-10-07,18.32,18.69,18.261,18.4614,10546,8.54494244970809,8.71752043586486,8.51742325732093,8.61089522603935,22610.1838762647,0.0,1.0
2016-10-10,18.64,19.04,18.28,18.37,12958,8.69419908638421,8.88076988222937,8.52628537012357,8.56826379918873,27781.4112145495,0.0,1.0
2016-10-11,18.32,18.6499,18.25,18.26,1798,8.54494244970809,8.69881671358138,8.51229256043519,8.51695683033132,3854.83696278437,0.0,1.0
2016-10-12,18.4,19.0499,18.27,19.0499,14523,8.58225660887712,8.88538750942654,8.52162110022744,8.88538750942654,31136.7059012889,0.0,1.0
2016-10-13,18.58,18.82,18.4,18.4,6015,8.66621346700744,8.77815594451453,8.58225660887712,8.58225660887712,12895.9089717175,0.0,1.0
2016-10-14,18.62,18.85,18.51,18.67,6255,8.68487054659196,8.79214875420292,8.63356357773454,8.7081918960726,13410.4589556264,0.0,1.0
2016-10-17,18.25,18.6495,18.25,18.6422,8944,8.51229256043519,8.69863014278554,8.51229256043519,8.69522522576136,19175.5627336727,0.0,1.0
2016-10-18,18.1,18.538,17.98,18.34,12360,8.44232851199325,8.6466235334437,8.38635727323971,8.55427098950035,26499.3241713097,0.0,1.0
2016-10-19,18.29,18.4299,18.05,18.15,11350,8.5309496400197,8.59620277586655,8.41900716251261,8.4656498614739,24333.9263223597,0.0,1.0
2016-10-20,18.18,18.25,18.1437,18.25,6573,8.47964267116228,8.51229256043519,8.46271137143934,8.51229256043519,14092.2376843057,0.0,1.0
2016-10-21,18.15,19.0311,18.15,19.0311,8669,8.4656498614739,8.87661868202181,8.4656498614739,8.87661868202181,18585.9742104437,0.0,1.0
2016-10-24,18.61,18.8504,18.5,18.5,9576,8.68020627669583,8.79233532499877,8.62889930783841,8.62889930783841,20530.5443579662,0.0,1.0
2016-10-25,18.65,18.65,18.58,18.64,5939,8.69886335628034,8.69886335628034,8.66621346700744,8.69419908638421,12732.9681434796,0.0,1.0
2016-10-26,18.65,18.749,18.49,18.65,11421,8.69886335628034,8.74503962825202,8.62423503794228,8.69886335628034,24486.147359266,0.0,1.0
2016-10-27,18.45,18.87,18.311,18.63,13359,8.60557795835776,8.80147729399518,8.54074460680157,8.68953481648808,28641.1384793306,0.0,1.0
2016-10-28,18.23,18.48,18.1582,18.47,5271,8.50296402064293,8.61957076804615,8.46947456278872,8.61490649815002,11300.8040215998,0.0,1.0
2016-10-31,18.24,18.56,18.16,18.28,6025,8.50762829053906,8.65688492721518,8.47031413137003,8.52628537012357,12917.3485543803,0.0,1.0
2016-11-01,18.45,18.5125,18.15,18.31,9247,8.60557795835776,8.63472964520857,8.4656498614739,8.54027817981196,19825.1820883577,0.0,1.0
2016-11-02,18.2958,19.0306,18.15,18.47,7331,8.53365491655946,8.87638546852701,8.4656498614739,8.61490649815002,15717.3580501514,0.0,1.0
2016-11-03,18.0099,18.1499,17.88,18.12,13440,8.40030344022913,8.46560321877494,8.33971457427842,8.45165705178551,28814.7990988999,0.0,1.0
2016-11-04,18.09,18.141,17.86,17.99,20336,8.43766424209712,8.46145201856738,8.33038603448616,8.39102154313584,43599.5353032164,0.0,1.0
2016-11-07,17.9,18.29,17.7,18.15,37066,8.34904311407068,8.5309496400197,8.2557577161481,8.4656498614739,79467.9570982011,0.0,1.0
2016-11-08,17.93,17.98,17.701,17.72,23678,8.36303592375906,8.38635727323971,8.25622414313771,8.26508625594036,50764.6438291482,0.0,1.0
2016-11-09,17.865,17.9,17.68,17.8,15386,8.33271816943422,8.34904311407068,8.24642917635584,8.30240041510939,32986.9418850948,0.0,1.0
2016-11-10,17.76,18.5,17.6901,17.87,21963,8.28374333552487,8.62889930783841,8.25114008895093,8.33505030438229,47087.7554024657,0.0,1.0
2016-11-11,18.8,19.2,17.81,17.95,34270,8.76882740472228,8.95539820056743,8.30706468500552,8.37236446355132,73473.4497856621,0.0,1.0
2016-11-14,18.2,18.77,18.115,18.5,27578,8.48897121095454,8.75483459503389,8.44932491683745,8.62889930783841,59126.0810676682,0.0,1.0
2016-11-15,18.27,18.3,18.05,18.06,5207,8.52162110022744,8.53561390991583,8.41900716251261,8.42367143240874,11163.5906925574,0.0,1.0
2016-11-16,18.05,18.51,18.05,18.2487,22239,8.41900716251261,8.63356357773454,8.41900716251261,8.51168620534869,47679.4878839609,0.0,1.0
2016-11-17,18.55,18.7999,18.08,18.08,6232,8.65222065731905,8.76878076202331,8.432999972201,8.432999972201,13361.1479155018,0.0,1.0
2016-11-18,18.11,18.42,18.0791,18.42,6244,8.44699278188938,8.59158514866938,8.43258018791034,8.59158514866938,13386.8754146972,0.0,1.0
2016-11-21,18.2728,18.2999,18.0781,18.29,14751,8.52292709579836,8.53556726721687,8.43211376092073,8.5309496400197,31625.5283860024,0.0,1.0
2016-11-22,18.19,18.7999,18.1,18.18,9531,8.48430694105841,8.76878076202331,8.44232851199325,8.47964267116228,20434.0662359832,0.0,1.0
2016-11-23,18.78,18.8,18.39,18.39,4506,8.75949886493002,8.76882740472228,8.57759233898099,8.57759233898099,9660.67594789009,0.0,1.0
2016-11-25,18.77,18.77,18.4,18.57,4927,8.75483459503389,8.75483459503389,8.58225660887712,8.66154919711131,10563.282377997,0.0,1.0
2016-11-28,18.77,18.8,18.3,18.4925,11194,8.75483459503389,8.76882740472228,8.53561390991583,8.62540110541631,23999.4688328188,0.0,1.0
2016-11-29,18.79,18.841,18.39,18.655,30942,8.76416313482614,8.7879509112964,8.57759233898099,8.70119549122841,66338.3566754584,0.0,1.0
2016-11-30,18.54,19.2,18.54,18.66,38299,8.64755638742292,8.95539820056743,8.64755638742292,8.70352762617647,82111.4576405333,0.0,1.0
2016-12-01,18.4,18.75,18.35,18.6,3324,8.58225660887712,8.74550605524163,8.55893525939648,8.6755420067997,7126.51727713863,0.0,1.0
2016-12-02,18.65,19.3715,18.4,18.44,17942,8.69886335628034,9.03539042928604,8.58225660887712,8.60091368846164,38466.8992137248,0.0,1.0
2016-12-05,18.9,19.03,18.3001,18.69,31589,8.81547010368356,8.87610561233324,8.53566055261479,8.71752043586486,67725.4976737462,0.0,1.0
2016-12-06,18.9,19.19,18.4477,18.7,50729,8.81547010368356,8.9507339306713,8.60450517628166,8.72218470576099,108760.858890483,0.0,1.0
2016-12-07,18.61,19.0499,18.61,18.82,16832,8.68020627669583,8.88538750942654,8.68020627669583,8.77815594451453,36087.105538146,0.0,1.0
2016-12-08,18.65,19.099,18.3,18.65,12985,8.69886335628034,8.90828907461653,8.53561390991583,8.69886335628034,27839.2980877392,0.0,1.0
2016-12-09,18.7999,18.9275,18.5,18.69,21995,8.76878076202331,8.82829684589792,8.62889930783841,8.71752043586486,47156.3620669868,0.0,1.0
2016-12-12,18.46,18.999,18.3,18.75,13202,8.61024222825389,8.86164637565524,8.53561390991583,8.74550605524163,28304.5370315235,0.0,1.0
2016-12-13,18.68,18.9899,18.3976,18.9899,3018,8.71285616596873,8.85740189004976,8.58113718410205,8.85740189004976,6470.46604765475,0.0,1.0
2016-12-14,18.54,18.7501,18.4791,18.7501,12324,8.64755638742292,8.74555269794059,8.6191509837555,8.74555269794059,26422.1416737234,0.0,1.0
2016-12-15,18.5899,18.8111,18.54,18.56,5322,8.67083109420461,8.77400474430698,8.64755638742292,8.65688492721518,11410.1458931804,0.0,1.0
2016-12-16,18.78,18.89,18.6,18.6,8385,8.75949886493002,8.81080583378743,8.6755420067997,8.6755420067997,17977.0900628181,0.0,1.0
2016-12-19,18.89,19.13,18.71,18.9799,36389,8.81080583378743,8.92274831129453,8.72684897565711,8.85273762015363,78016.4973519247,0.0,1.0
2016-12-20,18.86,19.1,18.4787,18.56,24573,8.96939101025582,9.08352960211485,8.78805332243977,8.82671777043202,51669.8156508155,0.37,1.0
2016-12-21,18.89,18.89,18.61,18.76,22160,8.98365833423819,8.98365833423819,8.85049664373599,8.92183326364789,46595.983999596,0.0,1.0
2016-12-22,18.76,19.2402,18.5,18.75,12197,8.92183326364789,9.15020556285917,8.79818312246726,8.91707748898709,25646.7155615105,0.0,1.0
2016-12-23,18.95,19.0,18.67,18.67,10659,9.01219298220295,9.03597185550692,8.87903129170075,8.87903129170075,22412.75241208,0.0,1.0
2016-12-27,18.55,18.9,18.5,18.88,7100,8.82196199577123,8.98841410889899,8.79818312246726,8.9789025595774,14929.2187002316,0.0,1.0
2016-12-28,18.47,18.78,18.26,18.6,23308,8.78391579848488,8.93134481296947,8.68404453060823,8.8457408690752,49009.8914739433,0.0,1.0
2016-12-29,18.51,18.7,18.36,18.6899,21017,8.80293889712806,8.89329861568313,8.73160227721616,8.88849528327573,44192.5900595446,0.0,1.0
2016-12-30,18.69,18.7,18.22,18.69,19556,8.88854284102233,8.89329861568313,8.66502143196506,8.88854284102233,41120.5353382716,0.0,1.0
2017-01-03,18.95,19.2499,18.26,19.17,24512,9.01219298220295,9.15481866428014,8.68404453060823,9.1168200247404,51541.5505324051,0.0,1.0
2017-01-04,19.02,19.442,18.9297,19.1804,13853,9.04548340482851,9.24617709551397,9.00253875964154,9.12176603038763,29128.798120325,0.0,1.0
2017-01-05,19.39,19.5,18.8696,19.35,8981,9.22144706727785,9.27376058854657,8.97395655393018,9.20242396863468,18884.4103023633,0.0,1.0
2017-01-06,19.05,19.3999,19.05,19.2693,17487,9.05975072881088,9.22615528419204,9.05975072881088,9.16404486712208,36770.0348466126,0.0,1.0
2017-01-09,19.15,19.451,19.0,19.02,13004,9.10730847541882,9.25045729270869,9.03597185550692,9.04548340482851,27343.5999968748,0.0,1.0
2017-01-10,19.31,19.5,19.1,19.1068,18347,9.18340086999151,9.27376058854657,9.08352960211485,9.08676352888419,38578.3627455138,0.0,1.0
2017-01-11,19.42,19.45,19.25,19.25,8429,9.23571439126023,9.24998171524261,9.15486622202675,9.15486622202675,17723.7161160918,0.0,1.0
2017-01-12,19.45,19.54,19.25,19.38,35963,9.24998171524261,9.29278368718975,9.15486622202675,9.21669129261706,75619.6467769617,0.0,1.0
2017-01-13,19.35,19.54,19.1602,19.25,27290,9.20242396863468,9.29278368718975,9.11215936557283,9.15486622202675,57382.8701872281,0.0,1.0
2017-01-17,19.39,19.5109,19.1975,19.1975,29523,9.22144706727785,9.27894438292684,9.12989840505758,9.12989840505758,62078.2146037939,0.0,1.0
2017-01-18,19.21,19.5,19.21,19.39,12299,9.13584312338357,9.27376058854657,9.13584312338357,9.22144706727785,25861.1916611476,0.0,1.0
2017-01-19,19.2,19.5399,19.1392,19.31,16866,9.13108734872278,9.29273612944314,9.10217223878516,9.18340086999151,35464.2538870571,0.0,1.0
2017-01-20,19.46,19.5399,19.19,19.19,7440,9.2547374899034,9.29273612944314,9.12633157406199,9.12633157406199,15644.1390323553,0.0,1.0
2017-01-23,19.32,19.58,19.17,19.37,20249,9.1881566446523,9.31180678583292,9.1168200247404,9.21193551795626,42577.7111916886,0.0,1.0
2017-01-24,19.42,19.55,19.35,19.4,8427,9.23571439126023,9.29753946185054,9.20242396863468,9.22620284193864,17719.5107023734,0.0,1.0
2017-01-25,19.55,19.55,19.26,19.53,7233,9.29753946185054,9.29753946185054,9.15962199668754,9.28802791252896,15208.8787125035,0.0,1.0
2017-01-26,19.39,19.6396,19.3,19.6396,7277,9.22144706727785,9.34015120281125,9.17864509533071,9.34015120281125,15301.3978143078,0.0,1.0
2017-01-27,19.38,19.74,19.3101,19.32,3331,9.21669129261706,9.38789918040561,9.18344842773811,9.1881566446523,7004.11654795371,0.0,1.0
2017-01-30,19.54,19.55,19.3,19.3,10017,9.29278368718975,9.29753946185054,9.17864509533071,9.17864509533071,21062.8146084816,0.0,1.0
2017-01-31,19.75,19.9,19.3304,19.3304,4304,9.3926549550664,9.4639915749783,9.19310265029952,9.19310265029952,9050.05032194319,0.0,1.0
2017-02-01,19.53,19.7028,19.3545,19.5692,8233,9.28802791252896,9.37020769866746,9.20456406723204,9.30667054919926,17311.585571691,0.0,1.0
2017-02-02,19.89,19.936,19.31,19.3203,21356,9.45923580031751,9.48111236375716,9.18340086999151,9.18829931789212,44905.4076848092,0.0,1.0
2017-02-03,19.55,20.1601,19.45,20.0,9748,9.29753946185054,9.58768927390553,9.24998171524261,9.51154932158623,20497.1864633602,0.0,1.0
2017-02-06,19.8899,20.309,19.5,19.5,13235,9.4591882425709,9.65850275860474,9.27376058854657,9.27376058854657,27829.3252813471,0.0,1.0
2017-02-07,19.81,20.0,19.5,19.9,6040,9.42118960303116,9.51154932158623,9.27376058854657,9.4639915749783,12700.3494294928,0.0,1.0
2017-02-08,19.45,19.89,19.2668,19.89,6519,9.24998171524261,9.45923580031751,9.16285592345688,9.45923580031751,13707.5460150436,0.0,1.0
2017-02-09,19.7,19.8469,19.6,19.63,4899,9.36887608176244,9.43873841152949,9.32131833515451,9.33558565913689,10301.1609031598,0.0,1.0
2017-02-10,19.55,19.805,19.3,19.6498,12621,9.29753946185054,9.41881171570076,9.17864509533071,9.34500209296526,26538.263269806,0.0,1.0
2017-02-13,19.36,19.9899,19.3101,19.6,5800,9.20717974329547,9.50674598917883,9.18344842773811,9.32131833515451,12195.6997832878,0.0,1.0
2017-02-14,19.5794,19.5794,19.5,19.5,2953,9.31152143935327,9.31152143935327,9.27376058854657,9.27376058854657,6209.29335518082,0.0,1.0
2017-02-15,19.73,19.94,19.39,19.66,9037,9.38314340574482,9.48301467362147,9.22144706727785,9.34985298311926,19002.1618864778,0.0,1.0
2017-02-16,19.58,19.99,19.39,19.9,23939,9.31180678583292,9.50679354692544,9.22144706727785,9.4639915749783,50336.6995020906,0.0,1.0
2017-02-17,19.79,19.79,19.39,19.5,7846,9.41167805370958,9.41167805370958,9.22144706727785,9.27376058854657,16497.8380171855,0.0,1.0
2017-02-21,19.53,20.0,19.51,19.61,18032,9.28802791252896,9.51154932158623,9.27851636320737,9.3260741098153,37916.0100848698,0.0,1.0
2017-02-22,19.825,19.9,19.6,19.6,8524,9.42832326502235,9.4639915749783,9.32131833515451,9.32131833515451,17923.4732677146,0.0,1.0
2017-02-23,19.8,20.0,19.741,20.0,8335,9.41643382837037,9.51154932158623,9.38837475787169,9.51154932158623,17526.0616713282,0.0,1.0
2017-02-24,19.77,19.81,19.73,19.81,3400,9.40216650438799,9.42118960303116,9.38314340574482,9.42118960303116,7149.20332123765,0.0,1.0
2017-02-27,19.75,19.8499,19.73,19.7304,11702,9.3926549550664,9.44016514392773,9.38314340574482,9.38333363673125,24605.8756662127,0.0,1.0
2017-02-28,19.76,19.99,19.75,19.935,6770,9.3974107297272,9.50679354692544,9.3926549550664,9.48063678629108,14235.3254366997,0.0,1.0
2017-03-01,19.91,20.1801,19.73,19.73,19341,9.46874734963909,9.59720082322711,9.38314340574482,9.38314340574482,40668.4533635463,0.0,1.0
2017-03-02,20.17,20.426,19.95,19.95,22914,9.59239749081971,9.71414532213602,9.48777044828226,9.48777044828226,48181.4249714234,0.0,1.0
2017-03-03,19.98,20.5,19.8401,20.08,25685,9.50203777226464,9.74933805462589,9.43550448476015,9.54959551887258,54008.0256782321,0.0,1.0
2017-03-06,20.08,20.14,19.86,20.11,53041,9.54959551887258,9.57813016683733,9.44496847633513,9.56386284285495,111529.674518166,0.0,1.0
2017-03-07,20.0425,20.1386,20.0,20.09,50488,9.5317613638946,9.57746435838482,9.51154932158623,9.55435129353337,106161.463906661,0.0,1.0
2017-03-08,20.0,20.169,19.914,19.914,10832,9.51154932158623,9.59192191335364,9.47064965950341,9.47064965950341,22776.5206987195,0.0,1.0
2017-03-09,19.81,20.13,19.81,20.0,10666,9.42118960303116,9.57337439217654,9.42118960303116,9.51154932158623,22427.4713600944,0.0,1.0
2017-03-10,19.99,20.0799,19.9201,20.039,7708,9.50679354692544,9.54954796112597,9.4735506820465,9.53009684276332,16207.6644706176,0.0,1.0
2017-03-13,19.89,20.225,19.81,19.95,17936,9.45923580031751,9.61855425145408,9.42118960303116,9.48777044828226,37714.1502263878,0.0,1.0
2017-03-14,19.75,20.74,19.62,20.74,19570,9.3926549550664,9.86347664648492,9.33082988447609,9.86347664648492,41149.9732343003,0.0,1.0
2017-03-15,19.64,20.2099,19.5,19.6069,40727,9.34034143379768,9.61137303171628,9.27376058854657,9.32459981967045,85636.9422541311,0.0,1.0
2017-03-16,19.91,20.2,19.7,19.7,16387,9.46874734963909,9.60666481480209,9.36887608176244,9.36887608176244,34457.0573015063,0.0,1.0
2017-03-17,19.97,20.25,19.97,20.01,33738,9.49728199760385,9.63044368810606,9.49728199760385,9.51630509624703,70941.1240152694,0.0,1.0
2017-03-20,19.62,19.8,19.611,19.63,14287,9.50679354692544,9.59401183634677,9.50243263245437,9.51163900744885,29485.3294769039,0.37,1.0
2017-03-21,19.2,19.81,19.1901,19.77,14950,9.30328420494232,9.59885729687018,9.29848719902415,9.57947545477655,30853.6204717374,0.0,1.0
2017-03-22,19.3601,19.3601,19.14,19.24,7438,9.38086002792208,9.38086002792208,9.27421144180188,9.32266604703595,15350.4501049353,0.0,1.0
2017-03-23,19.16,19.45,19.1301,19.3607,7872,9.28390236284869,9.42442071802751,9.26941443588371,9.38115075555348,16246.1338029109,0.0,1.0
2017-03-24,19.1,19.44,19.1,19.22,16348,9.25482959970825,9.4195752575041,9.25482959970825,9.31297512598914,33738.7951486263,0.0,1.0
2017-03-27,19.635,19.65,19.01,19.02,17629,9.51406173771055,9.52132992849566,9.21122045499758,9.21606591552099,36382.5067087799,0.0,1.0
2017-03-28,19.8,19.8,19.251,19.251,17328,9.59401183634677,9.59401183634677,9.3279960536117,9.3279960536117,35761.3067247001,0.0,1.0
2017-03-29,20.0,20.02,19.4101,20.02,16714,9.69092104681492,9.70061196786174,9.40508733053912,9.70061196786174,34494.1413086702,0.0,1.0
2017-03-30,19.96,20.0745,19.75,19.8225,11372,9.67153920472129,9.72701972771431,9.56978453372973,9.60491412252444,23469.3894317457,0.0,1.0
2017-03-31,20.159,20.159,20.0,20.0885,5799,9.7679638691371,9.7679638691371,9.69092104681492,9.73380337244708,11967.9026833181,0.0,1.0
2017-04-03,19.91,20.2328,19.9,20.1,11734,9.64731190210425,9.80372336779985,9.64246644158085,9.739375652049,24216.4804424995,0.0,1.0
2017-04-04,19.64,20.0435,19.64,19.99,12286,9.51648446797225,9.71199880009175,9.51648446797225,9.68607558629151,25355.6910445329,0.0,1.0
2017-04-05,19.97,19.99,19.619,19.81,16817,9.6763846652447,9.68607558629151,9.5063090008731,9.59885729687018,34706.7114028902,0.0,1.0
2017-04-06,20.0,20.0,19.649,19.67,5418,9.69092104681492,9.69092104681492,9.52084538244332,9.53102084954248,11181.5997134363,0.0,1.0
2017-04-07,19.93,19.9823,19.7024,19.9745,12127,9.65700282315107,9.68234458168849,9.54672014163832,9.67856512248023,25027.5488602515,0.0,1.0
2017-04-10,19.68,19.77,19.6514,19.75,12305,9.53586631006588,9.57947545477655,9.52200829296894,9.56978453372973,25394.9030036608,0.0,1.0
2017-04-11,19.63,19.8799,19.4501,19.49,10281,9.51163900744885,9.6327270659288,9.42446917263274,9.44380256012114,21217.7974628717,0.0,1.0
2017-04-12,19.98,19.98,19.611,19.75,1761,9.68123012576811,9.68123012576811,9.50243263245437,9.56978453372973,3634.32947496519,0.0,1.0
2017-04-13,19.81,20.0,19.6933,19.78,8914,9.59885729687018,9.69092104681492,9.54231077256201,9.58432091529996,18396.6001929811,0.0,1.0
2017-04-17,19.99,20.0,19.9,19.999,4805,9.68607558629151,9.69092104681492,9.64246644158085,9.69043650076258,9916.49808472899,0.0,1.0
2017-04-18,19.985,19.9999,19.45,19.98,6283,9.68365285602981,9.69087259220969,9.42442071802751,9.68123012576811,12966.7757474198,0.0,1.0
2017-04-19,20.0001,20.18,19.95,19.9999,16881,9.69096950142016,9.77813933623626,9.66669374419788,9.69087259220969,34838.7937915317,0.0,1.0
2017-04-20,20.07,20.199,19.8329,20.06,5338,9.72483927047877,9.78734571123073,9.60995340146878,9.71999380995537,11016.4967276344,0.0,1.0
2017-04-21,20.08,20.08,19.8387,19.89,4260,9.72968473100218,9.72968473100218,9.61276376857236,9.63762098105744,8791.73399395327,0.0,1.0
2017-04-24,19.98,19.99,19.861,19.98,10064,9.68123012576811,9.68607558629151,9.62356914553956,9.68123012576811,20769.955613884,0.0,1.0
2017-04-25,19.98,20.0999,19.91,19.9199,4165,9.68123012576811,9.73932719744376,9.64731190210425,9.65210890802243,8595.67419831347,0.0,1.0
2017-04-26,19.91,20.14,19.86,20.08,14346,9.64731190210425,9.75875749414263,9.62308459948722,9.72968473100218,29607.0929289328,0.0,1.0
2017-04-27,20.08,20.14,19.97,19.97,1184,9.72968473100218,9.75875749414263,9.6763846652447,9.6763846652447,2443.5241898687,0.0,1.0
2017-04-28,19.97,20.1,19.86,20.1,8056,9.6763846652447,9.739375652049,9.62308459948722,9.739375652049,16625.8706702553,0.0,1.0
2017-05-01,19.97,20.14,19.89,19.9568,11289,9.6763846652447,9.75875749414263,9.63762098105744,9.6699886573538,23298.0950839762,0.0,1.0
2017-05-02,20.0001,20.1499,20.0,20.0,4357,9.69096950142016,9.7635545000608,9.69092104681492,9.69092104681492,8991.92136423812,0.0,1.0
2017-05-03,20.0101,20.1399,19.9612,19.9612,4434,9.69581496194356,9.75870903953739,9.6721206599841,9.6721206599841,9150.8329880725,0.0,1.0
2017-05-04,19.91,20.0,19.86,20.0,3868,9.64731190210425,9.69092104681492,9.62308459948722,9.69092104681492,7982.72936352377,0.0,1.0
2017-05-05,20.1378,20.1399,19.91,19.91,13457,9.75769149282748,9.75870903953739,9.64731190210425,9.64731190210425,27772.3859992087,0.0,1.0
2017-05-08,19.97,20.079,19.97,20.0786,6815,9.6763846652447,9.72920018494984,9.6763846652447,9.72900636652891,14064.7106030027,0.0,1.0
2017-05-09,19.88,20.11,19.84,19.86,17171,9.63277552053403,9.7442211125724,9.6133936784404,9.62308459948722,35437.2921150638,0.0,1.0
2017-05-10,19.98,20.109,19.9008,20.0,3188,9.68123012576811,9.74373656652006,9.64285407842272,9.69092104681492,6579.35398420728,0.0,1.0
2017-05-11,19.91,19.9899,19.9,19.91,8544,9.64731190210425,9.68602713168628,9.64246644158085,9.64731190210425,17632.9988836471,0.0,1.0
2017-05-12,19.9138,20.0701,19.9138,19.9314,2664,9.64915317710315,9.72488772508401,9.64915317710315,9.65768118762435,5497.92942720458,0.0,1.0
2017-05-15,20.08,20.09,19.88,19.9,7285,9.72968473100218,9.73453019152559,9.63277552053403,9.64246644158085,15034.6906445891,0.0,1.0
2017-05-16,20.01,20.15,19.66,19.8865,38799,9.69576650733833,9.76360295466603,9.52617538901907,9.63592506987425,80072.8843266181,0.0,1.0
2017-05-17,19.96,20.1399,19.8,20.1,24454,9.67153920472129,9.75870903953739,9.59401183634677,9.739375652049,50467.8551850078,0.0,1.0
2017-05-18,19.983,20.14,19.92,20.12,25544,9.68268376392513,9.75875749414263,9.65215736262766,9.74906657309581,52717.3833665592,0.0,1.0
2017-05-19,20.0,20.0975,19.95,19.9999,27532,9.69092104681492,9.73816428691814,9.66669374419788,9.69087259220969,56820.1925637375,0.0,1.0
2017-05-22,19.97,20.099,19.9,20.099,9354,9.6763846652447,9.73889110599666,9.64246644158085,9.73889110599666,19304.6666148918,0.0,1.0
2017-05-23,19.97,20.03,19.9,20.0,12305,9.6763846652447,9.70545742838515,9.64246644158085,9.69092104681492,25394.9030036608,0.0,1.0
2017-05-24,19.984,20.0799,19.9519,20.07,8009,9.68316830997747,9.72963627639695,9.66761438169733,9.72483927047877,16528.8726660967,0.0,1.0
2017-05-25,20.0,20.08,19.9601,20.08,24610,9.69092104681492,9.72968473100218,9.67158765932653,9.72968473100218,50789.8060073216,0.0,1.0
2017-05-26,19.96,20.0007,19.9,19.9,12230,9.67153920472129,9.69126022905156,9.64246644158085,9.64246644158085,25240.1189544715,0.0,1.0
2017-05-30,19.82,19.99,19.815,19.99,13912,9.60370275739359,9.68607558629151,9.60128002713188,9.68607558629151,28711.4092309573,0.0,1.0
2017-05-31,20.0,20.0,19.831,19.84,13140,9.69092104681492,9.69092104681492,9.60903276396933,9.6133936784404,27118.1654179686,0.0,1.0
2017-06-01,19.99,20.0052,19.9499,19.95,10755,9.68607558629151,9.69344068628709,9.66664528959265,9.66669374419788,22196.0326537482,0.0,1.0
2017-06-02,19.9,20.02,19.821,19.8508,7898,9.64246644158085,9.70061196786174,9.60418730344593,9.61862677580568,16299.7922732965,0.0,1.0
2017-06-05,19.99,20.05,19.98,19.98,32092,9.68607558629151,9.71514834943196,9.68123012576811,9.68123012576811,66231.062754448,0.0,1.0
2017-06-06,20.0,20.08,19.9599,20.0499,14995,9.69092104681492,9.72968473100218,9.67149075011606,9.71509989482673,30946.490901251,0.0,1.0
2017-06-07,20.0,20.0,19.93,19.93,6673,9.69092104681492,9.69092104681492,9.65700282315107,9.65700282315107,13771.6528032043,0.0,1.0
2017-06-08,20.05,20.05,19.9619,20.0499,8534,9.71514834943196,9.71514834943196,9.67245984222074,9.71509989482673,17612.3610104219,0.0,1.0
2017-06-09,19.97,20.0,19.9056,19.9998,14380,9.6763846652447,9.69092104681492,9.64517989947396,9.69082413760445,29677.2616978986,0.0,1.0
2017-06-12,19.95,20.16,19.9,20.02,18195,9.66669374419788,9.76844841518944,9.64246644158085,9.70061196786174,37550.6103333286,0.0,1.0
2017-06-13,20.0,20.2,19.85,20.0499,26339,9.69092104681492,9.78783025728307,9.61823913896381,9.71509989482673,54358.094287966,0.0,1.0
2017-06-14,20.14,20.16,19.95,19.99,21726,9.75875749414263,9.76844841518944,9.66669374419788,9.68607558629151,44837.8433691617,0.0,1.0
2017-06-15,20.21,20.21,20.0484,20.198,21713,9.79267571780648,9.79267571780648,9.71437307574821,9.78686116517839,44811.0141339689,0.0,1.0
2017-06-16,19.92,19.969,19.81,19.81,13759,9.83143940199374,9.85562316357495,9.7771493249747,9.7771493249747,27877.8385130888,0.37,1.0
2017-06-19,19.92,19.9499,19.9,19.93,8450,9.83143940199374,9.84619643201982,9.82156847889937,9.83637486354092,17120.9924729705,0.0,1.0
2017-06-20,19.97,20.0,19.9,19.9299,19481,9.85611670972967,9.87092309437122,9.82156847889937,9.83632550892545,39471.4857237796,0.0,1.0
2017-06-21,20.0099,20.02,19.8611,19.98,17664,9.87580920130294,9.88079401746559,9.80236953348081,9.86105217127685,35789.9658038521,0.0,1.0
2017-06-22,19.98,20.0,19.8001,19.8001,11841,9.86105217127685,9.87092309437122,9.77226321804298,9.77226321804298,23991.6771446678,0.0,1.0
2017-06-23,19.95,20.05,19.92,19.98,6423,9.84624578663529,9.89560040210715,9.83143940199374,9.86105217127685,13013.9804324129,0.0,1.0
2017-06-26,20.1248,20.54,19.98,20.04,40169,9.9325176544801,10.1374380179192,9.86105217127685,9.89066494055997,81388.5380647042,0.0,1.0
2017-06-27,20.01,20.2,20.0,20.15,12028,9.87585855591841,9.96963232531493,9.87092309437122,9.94495501757901,24370.5677473241,0.0,1.0
2017-06-28,20.28,20.46,20.1,20.1,21492,10.0091160176924,10.0979543255418,9.92027770984308,9.92027770984308,43546.0793170511,0.0,1.0
2017-06-29,20.2,20.45,20.1,20.45,22553,9.96963232531493,10.0930188639946,9.92027770984308,10.0930188639946,45695.8276027104,0.0,1.0
2017-06-30,20.4,20.48,20.2164,20.2878,5609,10.0683415562586,10.1078252486361,9.97772648225232,10.0129656776992,11364.6919267328,0.0,1.0
2017-07-03,20.2201,20.48,20.2,20.2,5733,9.97955260302478,10.1078252486361,9.96963232531493,9.96963232531493,11615.9348932,0.0,1.0
2017-07-05,20.41,20.4899,20.2448,20.4799,13238,10.0732770178058,10.1127113555678,9.99174319304633,10.1077758940207,26822.2128233354,0.0,1.0
2017-07-06,20.0,20.4799,20.0,20.4004,10134,9.87092309437122,10.1077758940207,9.87092309437122,10.0685389747205,20533.0340498323,0.0,1.0
2017-07-07,20.11,20.23,20.05,20.155,8983,9.92521317139026,9.98443870995649,9.89560040210715,9.9474227483526,18200.9319981886,0.0,1.0
2017-07-10,20.23,20.235,20.0101,20.0101,3704,9.98443870995649,9.98690644073008,9.87590791053388,9.87590791053388,7504.87054673167,0.0,1.0
2017-07-11,20.06,20.2499,20.0125,20.2399,5678,9.90053586365434,9.99426027843539,9.8770924213052,9.9893248168882,11504.496480654,0.0,1.0
2017-07-12,20.1,20.2368,20.05,20.05,3918,9.92027770984308,9.98779482380858,9.89560040210715,9.89560040210715,7938.46727918323,0.0,1.0
2017-07-13,20.3,20.4799,20.15,20.15,13765,10.0189869407868,10.1077758940207,9.94495501757901,9.94495501757901,27889.9954308211,0.0,1.0
2017-07-14,20.32,20.5342,20.3,20.35,9759,10.0288578638812,10.1345754502219,10.0189869407868,10.0436642485227,19773.2266915643,0.0,1.0
2017-07-17,20.4899,20.49,20.3,20.301,6604,10.1127113555678,10.1127607101833,10.0189869407868,10.0194804869415,13380.714117337,0.0,1.0
2017-07-18,20.4999,20.5,20.351,20.4499,5708,10.117646817115,10.1176961717305,10.0441577946774,10.0929695093791,11565.2810693155,0.0,1.0
2017-07-19,20.5,20.52,20.414,20.4999,4878,10.1176961717305,10.1275670948249,10.0752512024247,10.117646817115,9883.5741163491,0.0,1.0
2017-07-20,20.4999,20.588,20.32,20.4532,3117,10.117646817115,10.1611282333457,10.0288578638812,10.0945982116897,6315.51876192297,0.0,1.0
2017-07-21,20.28,20.5,20.2501,20.32,19094,10.0091160176924,10.1176961717305,9.99435898766633,10.0288578638812,38687.3645300472,0.0,1.0
2017-07-24,20.4601,20.56,20.41,20.56,3465,10.0980036801572,10.1473089410136,10.0732770178058,10.1473089410136,7020.6199903956,0.0,1.0
2017-07-25,20.6,20.6005,20.4,20.4025,8901,10.1670507872024,10.1672975602797,10.0683415562586,10.0695754216454,18034.7874558473,0.0,1.0
2017-07-26,20.55,20.74,20.2101,20.74,17629,10.1423734794664,10.236147248863,9.97461714147759,10.236147248863,35719.0504504139,0.0,1.0
2017-07-27,20.4,20.93,20.4,20.64,37542,10.0683415562586,10.3299210182595,10.0683415562586,10.1867926333911,76065.8342509183,0.0,1.0
2017-07-28,20.59,20.7999,20.49,20.49,8088,10.1621153256552,10.2657106635306,10.1127607101833,10.1127607101833,16387.5251031225,0.0,1.0
2017-07-31,20.41,20.7399,20.2912,20.2912,7048,10.0732770178058,10.2360978942475,10.0146437346253,10.0146437346253,14280.3260295262,0.0,1.0
2017-08-01,20.54,20.74,20.2888,20.7,7803,10.1374380179192,10.236147248863,10.0134592238539,10.2164054026742,15810.0715108389,0.0,1.0
2017-08-02,20.57,20.7299,20.57,20.57,12466,10.1522444025608,10.2311624327003,10.1522444025608,10.1522444025608,25258.022741781,0.0,1.0
2017-08-03,20.26,20.9399,20.26,20.9399,3176,9.99924509459805,10.3348071251912,9.99924509459805,10.3348071251912,6435.06178629043,0.0,1.0
2017-08-04,20.4,20.45,20.25,20.45,1907,10.0683415562586,10.0930188639946,9.99430963305086,10.0930188639946,3863.87368591181,0.0,1.0
2017-08-07,20.58,20.7081,20.4,20.4,8968,10.157179864108,10.2204031265274,10.0683415562586,10.0683415562586,18170.5397038579,0.0,1.0
2017-08-08,20.58,20.95,20.5,20.95,18249,10.157179864108,10.3397919413539,10.1176961717305,10.3397919413539,36975.26528275,0.0,1.0
2017-08-09,20.5292,20.5944,20.5292,20.5359,2687,10.1321077194483,10.1642869287359,10.1321077194483,10.1354144786849,5444.27299110906,0.0,1.0
2017-08-10,20.24,20.6899,20.24,20.5235,15090,9.98937417150368,10.2114205865116,9.98937417150368,10.1292945063664,30574.6480967011,0.0,1.0
2017-08-11,20.3,20.68,20.3,20.4999,9058,10.0189869407868,10.2065344795798,10.0189869407868,10.117646817115,18352.8934698422,0.0,1.0
2017-08-14,20.34,20.4,20.25,20.4,9877,10.0387287869755,10.0683415562586,9.99430963305086,10.0683415562586,20012.3127402994,0.0,1.0
2017-08-15,20.35,20.6799,20.25,20.3122,9468,10.0436642485227,10.2064851249644,9.99430963305086,10.0250082038744,19183.6161815485,0.0,1.0
2017-08-16,20.38,20.6499,20.315,20.6499,7450,10.0584706331643,10.1916787403228,10.0263901331076,10.1916787403228,15094.8395175893,0.0,1.0
2017-08-17,20.35,20.47,20.32,20.4001,19000,10.0436642485227,10.1028897870889,10.0288578638812,10.0683909108741,38496.9061522414,0.0,1.0
2017-08-18,20.01,20.425,20.01,20.425,15875,9.87585855591841,10.0806802101266,9.87585855591841,10.0806802101266,32165.1781666753,0.0,1.0
2017-08-21,20.0537,20.1999,20.02,20.09,6949,9.89742652287961,9.96958297069946,9.88079401746559,9.91534224829589,14079.7368869434,0.0,1.0
2017-08-22,20.1,20.29,20.0482,20.16,14997,9.92027770984308,10.0140514792396,9.89471201902866,9.94989047912619,30386.2158718506,0.0,1.0
2017-08-23,20.2299,20.26,20.0324,20.18,6946,9.98438935534102,9.99924509459805,9.8869139897841,9.95976140222056,14073.6584280773,0.0,1.0
2017-08-24,20.15,20.23,20.12,20.12,3204,9.94495501757901,9.98443870995649,9.93014863293745,9.93014863293745,6491.79406904111,0.0,1.0
2017-08-25,20.2,20.3,20.06,20.28,28425,9.96963232531493,10.0189869407868,9.90053586365434,10.0091160176924,57593.3977567084,0.0,1.0
2017-08-28,20.245,20.34,20.14,20.14,32299,9.99184190227727,10.0387287869755,9.94001955603182,9.94001955603182,65442.7143058548,0.0,1.0
2017-08-29,20.2899,20.3,20.1,20.12,9306,10.0140021246241,10.0189869407868,9.92027770984308,9.93014863293745,18855.3794027768,0.0,1.0
2017-08-30,20.23,20.2799,20.0501,20.2,9126,9.98443870995649,10.0090666630769,9.89564975672262,9.96963232531493,18490.6718708081,0.0,1.0
2017-08-31,20.2,20.31,20.1396,20.2,8242,9.96963232531493,10.023922402334,9.93982213756993,9.96963232531493,16699.5526582512,0.0,1.0
2017-09-01,20.72,20.82,20.28,20.3277,2669,10.2262763257686,10.2756309412404,10.0091160176924,10.0326581692725,5407.8022379122,0.0,1.0
2017-09-05,20.21,20.49,20.1,20.49,7697,9.97456778686212,10.1127607101833,9.92027770984308,10.1127607101833,15595.2992975685,0.0,1.0
2017-09-06,20.216,20.25,20.15,20.24,9127,9.97752906379043,9.99430963305086,9.94495501757901,9.98937417150368,18492.6980237635,0.0,1.0
2017-09-07,20.12,20.6299,20.07,20.1813,18336,9.93014863293745,10.1818078172284,9.90547132520152,9.9604030122217,37151.5405898682,0.0,1.0
2017-09-08,20.13,20.4,20.0,20.12,27756,9.93508409448464,10.0683415562586,9.87092309437122,9.93014863293745,56237.9014295583,0.0,1.0
2017-09-11,20.27,20.4399,20.14,20.21,7064,10.0041805561452,10.0880340478319,9.94001955603182,9.97456778686212,14312.7444768123,0.0,1.0
2017-09-12,20.4,20.5185,20.2832,20.39,3645,10.0683415562586,10.1268267755928,10.0106953653875,10.0634060947115,7385.32752236422,0.0,1.0
2017-09-13,20.4483,20.4485,20.3,20.38,7541,10.0921798355316,10.0922785447625,10.0189869407868,10.0584706331643,15279.219436529,0.0,1.0
2017-09-14,20.39,20.4999,20.39,20.45,6608,10.0634060947115,10.117646817115,10.0634060947115,10.0930188639946,13388.8187291584,0.0,1.0
2017-09-15,20.46,20.4887,20.4,20.4,5662,10.0979543255418,10.1121191001822,10.0683415562586,10.0683415562586,11472.0780333679,0.0,1.0
2017-09-18,20.45,20.59,20.45,20.5,12588,10.0930188639946,10.1621153256552,10.0930188639946,10.1176961717305,25505.2134023375,0.0,1.0
2017-09-19,20.69,20.69,20.5613,20.62,14355,10.211469941127,10.211469941127,10.1479505510148,10.1769217102967,29085.4256744961,0.0,1.0
2017-09-20,20.34,20.429,20.2799,20.33,12496,10.2262763257686,10.2710225692786,10.1960600422298,10.2212486579585,24854.4662693629,0.38,1.0
2017-09-21,20.35,20.492,20.24,20.4512,2825,10.2313039935787,10.3026968764823,10.1759996476675,10.282183991817,5618.90742725274,0.0,1.0
2017-09-22,20.18,20.43,20.18,20.43,16995,10.1458336408068,10.2715253360596,10.1458336408068,10.2715253360596,33802.9492835966,0.0,1.0
2017-09-25,20.2101,20.2375,20.18,20.18,12147,10.1609669209152,10.1747427307149,10.1458336408068,10.1458336408068,24160.3074402971,0.0,1.0
2017-09-26,20.4119,20.61,20.2101,20.36,12831,10.2624252573233,10.3620233566416,10.1609669209152,10.2363316613888,25520.779185515,0.0,1.0
2017-09-27,20.48,20.543,20.3,20.49,18548,10.2966636751102,10.3283379823139,10.2061656545281,10.3016913429203,36891.8566232508,0.0,1.0
2017-09-28,20.67,20.7,20.5701,20.7,23153,10.3921893635023,10.4072723669326,10.3419629620793,10.4072723669326,46051.1729781178,0.0,1.0
2017-09-29,20.6398,20.65,20.6,20.6078,7208,10.3770058067158,10.3821340278821,10.3569956888315,10.3609172697234,14336.6671630576,0.0,1.0
2017-10-02,20.68,20.7,20.61,20.6999,8515,10.3972170313124,10.4072723669326,10.3620233566416,10.4072220902545,16936.2820329406,0.0,1.0
2017-10-03,20.7,20.7,20.42,20.7,3918,10.4072723669326,10.4072723669326,10.2664976682495,10.4072723669326,7792.8776283102,0.0,1.0
2017-10-04,20.62,20.62,20.36,20.374,2300,10.3670510244517,10.3670510244517,10.2363316613888,10.243370396323,4574.68569298455,0.0,1.0
2017-10-05,20.65,20.7,20.6436,20.6436,5192,10.3821340278821,10.4072723669326,10.3789163204836,10.3789163204836,10326.8557034677,0.0,1.0
2017-10-06,20.6764,20.7,20.65,20.7,9647,10.3954070709008,10.4072723669326,10.3821340278821,10.4072723669326,19187.8229914007,0.0,1.0
2017-10-09,20.7,20.7,20.67,20.7,5242,10.4072723669326,10.4072723669326,10.3921893635023,10.4072723669326,10426.3053924457,0.0,1.0
2017-10-10,20.61,20.6578,20.59,20.6,10246,10.3620233566416,10.386055608774,10.3519680210214,10.3569956888315,20379.2302653564,0.0,1.0
2017-10-11,20.6072,20.69,20.6,20.69,5083,10.3606156096548,10.4022446991225,10.3569956888315,10.4022446991225,10110.0553814958,0.0,1.0
2017-10-12,20.56,20.65,20.5,20.6,7636,10.3368850175911,10.3821340278821,10.3067190107304,10.3569956888315,15187.9565007086,0.0,1.0
2017-10-13,20.56,20.7,20.56,20.6762,4966,10.3368850175911,10.4072723669326,10.3368850175911,10.3953065175446,9877.34310928744,0.0,1.0
2017-10-16,20.58,20.7,20.571,20.69,5048,10.3469403532113,10.4072723669326,10.3424154521822,10.4022446991225,10040.4405992113,0.0,1.0
2017-10-17,20.62,20.66,20.56,20.5701,5338,10.3670510244517,10.3871616956922,10.3368850175911,10.3419629620793,10617.2487952833,0.0,1.0
2017-10-18,20.66,20.679,20.589,20.6065,3349,10.3871616956922,10.3967142645314,10.3514652542404,10.3602636729081,6661.14016774138,0.0,1.0
2017-10-19,20.495,20.66,20.435,20.66,3781,10.3042051768253,10.3871616956922,10.2740391699647,10.3871616956922,7520.38548051068,0.0,1.0
2017-10-20,20.51,20.7,20.51,20.7,3101,10.3117466785405,10.4072723669326,10.3117466785405,10.4072723669326,6167.86971041089,0.0,1.0
2017-10-23,20.5,20.7,20.48,20.54,9076,10.3067190107304,10.4072723669326,10.2966636751102,10.3268296819708,18052.1075432729,0.0,1.0
2017-10-24,20.67,20.7,20.38,20.49,6206,10.3921893635023,10.4072723669326,10.246386997009,10.3016913429203,12343.69539594,0.0,1.0
2017-10-25,20.53,20.85,20.5,20.66,25592,10.3218020141607,10.4826873840843,10.3067190107304,10.3871616956922,50902.3288064611,0.0,1.0
2017-10-26,20.5,20.78,20.4,20.78,9818,10.3067190107304,10.4474937094135,10.2564423326293,10.4474937094135,19527.9409277053,0.0,1.0
2017-10-27,20.56,20.7079,20.5,20.6,11734,10.3368850175911,10.4112442245026,10.3067190107304,10.3569956888315,23338.8530093393,0.0,1.0
2017-10-30,20.285,20.6,20.18,20.6,21311,10.198624152813,10.3569956888315,10.1458336408068,10.3569956888315,42387.4464361709,0.0,1.0
2017-10-31,20.23,20.44,20.16,20.16,13039,10.1709719798574,10.2765530038697,10.1357783051866,10.1357783051866,25934.4898916631,0.0,1.0
2017-11-01,20.33,20.44,20.15,20.42,10392,10.2212486579585,10.2765530038697,10.1307506373765,10.2664976682495,20669.6233571718,0.0,1.0
2017-11-02,20.15,20.28,20.15,20.18,9785,10.1307506373765,10.1961103189079,10.1307506373765,10.1458336408068,19462.3041329798,0.0,1.0
2017-11-03,20.09,20.33,20.0,20.18,23759,10.1005846305158,10.2212486579585,10.0553356202248,10.1458336408068,47256.5032085301,0.0,1.0
2017-11-06,20.16,20.2392,20.1,20.1,12268,10.1357783051866,10.1755974342427,10.1056122983259,10.1056122983259,24400.9756876235,0.0,1.0
2017-11-07,20.23,20.24,20.05,20.16,7225,10.1709719798574,10.1759996476675,10.0804739592753,10.1357783051866,14370.48005731,0.0,1.0
2017-11-08,20.13,20.48,20.1,20.14,4797,10.1206953017562,10.2966636751102,10.1056122983259,10.1257229695663,9541.20316054212,0.0,1.0
2017-11-09,20.17,20.38,20.0,20.35,8939,10.1408059729967,10.246386997009,10.0553356202248,10.2313039935787,17779.6153954733,0.0,1.0
2017-11-10,20.36,20.5,20.0,20.0,8552,10.2363316613888,10.3067190107304,10.0553356202248,10.0553356202248,17009.8748027843,0.0,1.0
2017-11-13,20.48,20.5,20.35,20.4,8947,10.2966636751102,10.3067190107304,10.2313039935787,10.2564423326293,17795.5273457098,0.0,1.0
2017-11-14,20.5,20.69,20.46,20.4883,52936,10.3067190107304,10.4022446991225,10.2866083394899,10.3008366393926,105289.374714708,0.0,1.0
2017-11-15,20.55,20.74,20.315,20.46,16574,10.3318573497809,10.4273830381731,10.2137071562433,10.2866083394899,32965.5829024026,0.0,1.0
2017-11-16,20.35,20.505,20.325,20.5,11915,10.2313039935787,10.3092328446354,10.2187348240534,10.3067190107304,23698.8608834394,0.0,1.0
2017-11-17,20.58,20.58,20.34,20.49,9469,10.3469403532113,10.3469403532113,10.2262763257686,10.3016913429203,18833.7820986393,0.0,1.0
2017-11-20,20.43,20.6508,20.3,20.6504,3354,10.2715253360596,10.3825362413069,10.2061656545281,10.3823351345945,6671.08513663918,0.0,1.0
2017-11-21,20.21,20.65,20.07,20.62,17834,10.1609166442371,10.3821340278821,10.0905292948956,10.3670510244517,35471.7150646463,0.0,1.0
2017-11-22,20.5,20.5,20.0501,20.43,18238,10.3067190107304,10.3067190107304,10.0805242359534,10.2715253360596,36275.2685515877,0.0,1.0
2017-11-24,20.29,20.5,20.29,20.5,4073,10.201137986718,10.3067190107304,10.201137986718,10.3067190107304,8101.17166414176,0.0,1.0
2017-11-27,20.35,20.4,20.34,20.35,19125,10.2313039935787,10.2564423326293,10.2262763257686,10.2313039935787,38039.5060340562,0.0,1.0
2017-11-28,20.27,20.425,20.25,20.28,18258,10.1910826510978,10.2690115021545,10.1810273154776,10.1961103189079,36315.048427179,0.0,1.0
2017-11-29,20.74,20.75,20.39,20.41,17309,10.4273830381731,10.4324107059832,10.2514146648191,10.2614700004394,34427.4933303779,0.0,1.0
2017-11-30,20.54,20.63,20.54,20.61,3937,10.3268296819708,10.3720786922618,10.3268296819708,10.3620233566416,7830.66851012181,0.0,1.0
2017-12-01,20.75,20.75,20.6,20.64,4016,10.4324107059832,10.4324107059832,10.3569956888315,10.377106360072,7987.7990187069,0.0,1.0
2017-12-04,20.598,20.7212,20.57,20.7212,17006,10.3559901552695,10.4179310226901,10.3419126854012,10.4179310226901,33824.8282151717,0.0,1.0
2017-12-05,20.5895,20.749,20.41,20.52,10150,10.3517166376309,10.4319079392022,10.2614700004394,10.3167743463506,20188.2868625187,0.0,1.0
2017-12-06,20.58,20.66,20.5666,20.66,16009,10.3469403532113,10.3871616956922,10.3402032783457,10.3871616956922,31841.8014169519,0.0,1.0
2017-12-07,20.58,20.75,20.57,20.72,5764,10.3469403532113,10.4324107059832,10.3419126854012,10.4173277025529,11464.5601453751,0.0,1.0
2017-12-08,20.59,20.68,20.59,20.6,10652,10.3519680210214,10.3972170313124,10.3519680210214,10.3569956888315,21186.7617398571,0.0,1.0
2017-12-11,20.57,20.72,20.57,20.69,18480,10.3419126854012,10.4173277025529,10.3419126854012,10.4022446991225,36756.6050462409,0.0,1.0
2017-12-12,20.55,20.58,20.21,20.55,26272,10.3318573497809,10.3469403532113,10.1609166442371,10.3318573497809,52254.844576561,0.0,1.0
2017-12-13,20.52,20.61,20.5,20.6,4625,10.3167743463506,10.3620233566416,10.3067190107304,10.3569956888315,9199.09623045804,0.0,1.0
2017-12-14,20.46,20.69,20.46,20.46,10910,10.2866083394899,10.4022446991225,10.2866083394899,10.2866083394899,21699.9221349832,0.0,1.0
2017-12-15,20.42,20.56,20.35,20.38,16675,10.2664976682495,10.3368850175911,10.2313039935787,10.246386997009,33166.4712741378,0.0,1.0
2017-12-18,20.5,20.58,20.48,20.58,21032,10.3067190107304,10.3469403532113,10.2966636751102,10.3469403532113,41832.5171716742,0.0,1.0
2017-12-19,20.49,20.72,20.49,20.72,36504,10.3016913429203,10.4173277025529,10.3016913429203,10.4173277025529,72606.228929003,0.0,1.0
2017-12-20,20.61,20.73,20.48,20.48,44634,10.3620233566416,10.422355370363,10.2966636751102,10.2966636751102,88776.7483568139,0.0,1.0
2017-12-21,20.19,20.54,20.19,20.23,25635,10.3419126854012,10.5211929944596,10.3419126854012,10.3624018635793,50045.9311294139,0.38,1.0
2017-12-22,20.38,20.48,20.1,20.1,34079,10.4392362817472,10.4904592271925,10.2958120345004,10.2958120345004,66530.7309131772,0.0,1.0
2017-12-26,20.17,20.3,20.13,20.25,11022,10.3316680963121,10.398257925391,10.311178918134,10.3726464526683,21517.7005230506,0.0,1.0
2017-12-27,20.05,20.17,20.05,20.15,20898,10.2702005617778,10.3316680963121,10.2702005617778,10.3214235072231,40798.1224397305,0.0,1.0
2017-12-28,20.1,20.33,20.0,20.1,23714,10.2958120345004,10.4136248090246,10.2445890890551,10.2958120345004,46295.6587011089,0.0,1.0
2017-12-29,20.13,20.35,20.01,20.27,28858,10.311178918134,10.4238693981136,10.2497113835997,10.3828910417574,56338.0331785695,0.0,1.0
2018-01-02,20.71,20.75,20.26,20.55,154219,10.6082720017166,10.6287611798947,10.3777687472129,10.5263152890042,301074.057064447,0.0,1.0
2018-01-03,21.04,21.25,20.74,20.93,83954,10.777307721686,10.8848759071211,10.6236388853502,10.7209624816962,163899.204292523,0.0,1.0
2018-01-04,20.98,21.14,20.93,21.03,57170,10.7465739544188,10.8285306671313,10.7209624816962,10.7721854271415,111610.13780646,0.0,1.0
2018-01-05,21.07,21.17,21.01,21.16,36293,10.7926746053196,10.8438975507649,10.7619408380524,10.8387752562203,70853.0126186784,0.0,1.0
2018-01-08,21.16,21.29,21.04,21.25,23842,10.8387752562203,10.9053650852992,10.777307721686,10.8848759071211,46545.5467129898,0.0,1.0
2018-01-09,21.16,21.25,21.09,21.25,31222,10.8387752562203,10.8848759071211,10.8029191944087,10.8848759071211,60953.1523979938,0.0,1.0
2018-01-10,21.49,21.68,21.3,21.3,64830,11.0078109761898,11.1051345725358,10.9104873798437,10.9104873798437,126564.373517453,0.0,1.0
2018-01-11,21.5,21.59,21.35,21.55,45214,11.0129332707343,11.059033921635,10.9360988525664,11.0385447434569,88269.0356967163,0.0,1.0
2018-01-12,21.86,21.96,21.55,21.88,55585,11.1973358743373,11.2485588197826,11.0385447434569,11.2075804634263,108515.821409342,0.0,1.0
2018-01-16,21.9,22.12,21.86,22.0,29213,11.2178250525154,11.330515532495,11.1973358743373,11.2690479979607,57031.0819615202,0.0,1.0
2018-01-17,21.71,21.97,21.65,21.89,49507,11.1205014561694,11.2536811143271,11.0897676889022,11.2127027579709,96650.0453451879,0.0,1.0
2018-01-18,21.75,21.89,21.7,21.7,16935,11.1409906343475,11.2127027579709,11.1153791616248,11.1153791616248,33061.355321889,0.0,1.0
2018-01-19,21.67,21.71,21.65,21.69,23264,11.1000122779913,11.1205014561694,11.0897676889022,11.1102568670803,45417.1461593401,0.0,1.0
2018-01-22,21.46,21.66,21.46,21.57,28590,10.9924440925562,11.0948899834467,10.9924440925562,11.048789332546,55814.8301536939,0.0,1.0
2018-01-23,21.24,21.28,21.05,21.07,32111,10.8797536125766,10.9002427907547,10.7824300162305,10.7926746053196,62688.7027305094,0.0,1.0
2018-01-24,21.3,21.49,21.2,21.2,15224,10.9104873798437,11.0078109761898,10.8592644343985,10.8592644343985,29721.0554130759,0.0,1.0
2018-01-25,21.25,21.42,21.22,21.34,15515,10.8848759071211,10.9719549143781,10.8695090234875,10.9309765580218,30289.1601900861,0.0,1.0
2018-01-26,21.51,21.55,21.33,21.33,18926,11.0180555652788,11.0385447434569,10.9258542634773,10.9258542634773,36948.2852566916,0.0,1.0
2018-01-29,21.48,21.64,21.32,21.54,23744,11.0026886816452,11.0846453943577,10.9207319689328,11.0334224489124,46354.2262038935,0.0,1.0
2018-01-30,21.22,21.66,21.21,21.59,14038,10.8695090234875,11.0948899834467,10.864386728943,11.059033921635,27405.6868029926,0.0,1.0
2018-01-31,21.24,21.64,21.22,21.44,11176,10.8797536125766,11.0846453943577,10.8695090234875,10.9821995034671,21818.3470373446,0.0,1.0
2018-02-01,21.29,21.41,21.05,21.05,10775,10.9053650852992,10.9668326198335,10.7824300162305,10.7824300162305,21035.4947501243,0.0,1.0
2018-02-02,21.12,21.37,21.05,21.28,11780,10.8182860780422,10.9463434416554,10.7824300162305,10.9002427907547,22997.5060934074,0.0,1.0
2018-02-05,20.59,21.06,20.52,21.06,32555,10.5468044671823,10.7875523107751,10.5109484053706,10.7875523107751,63555.501771721,0.0,1.0
2018-02-06,20.7,20.8,20.52,20.55,20125,10.6031497071721,10.6543726526174,10.5109484053706,10.5263152890042,39289.0331179815,0.0,1.0
2018-02-07,20.75,20.88,20.56,20.8,20793,10.6287611798947,10.6953510089736,10.5314375835487,10.6543726526174,40593.1361799847,0.0,1.0
2018-02-08,20.7,20.86,20.62,20.85,7937,10.6031497071721,10.6851064198845,10.5621713508159,10.67998412534,15495.008986704,0.0,1.0
2018-02-09,20.97,21.43,20.8,20.88,10895,10.7414516598743,10.9770772089226,10.6543726526174,10.6953510089736,21269.7647612626,0.0,1.0
2018-02-12,21.52,21.57,21.0,21.0,41913,11.0231778598233,11.048789332546,10.7568185435079,10.7568185435079,81824.6581403213,0.0,1.0
2018-02-13,21.51,21.62,21.37,21.55,26507,11.0180555652788,11.0744008052686,10.9463434416554,11.0385447434569,51748.2932103522,0.0,1.0
2018-02-14,21.52,21.65,21.38,21.54,22955,11.0231778598233,11.0897676889022,10.9514657362,11.0334224489124,44813.9008806593,0.0,1.0
2018-02-15,21.59,21.69,21.56,21.6,21700,11.059033921635,11.1102568670803,11.0436670380014,11.0641562161796,42363.8270141715,0.0,1.0
2018-02-16,21.59,21.61,21.55,21.6,11496,11.059033921635,11.0692785107241,11.0385447434569,11.0641562161796,22443.0670670468,0.0,1.0
2018-02-20,21.54,21.63,21.52,21.63,10445,11.0334224489124,11.0795230998131,11.0231778598233,11.0795230998131,20391.252219494,0.0,1.0
2018-02-21,21.55,21.59,21.48,21.51,17031,11.0385447434569,11.059033921635,11.0026886816452,11.0180555652788,33248.7713307997,0.0,1.0
2018-02-22,21.589,21.5999,21.45,21.556,15213,11.0585216921806,11.0641049932341,10.9873217980116,11.0416181201836,29699.5806620548,0.0,1.0
2018-02-23,21.52,21.57,21.48,21.57,4206,11.0231778598233,11.048789332546,11.0026886816452,11.048789332546,8211.16389039657,0.0,1.0
2018-02-26,21.45,21.53,21.3,21.47,15317,10.9873217980116,11.0283001543679,10.9104873798437,10.9975663871007,29902.6146717081,0.0,1.0
2018-02-27,21.35,21.45,21.33,21.4,8183,10.9360988525664,10.9873217980116,10.9258542634773,10.961710325289,15975.2625095375,0.0,1.0
2018-02-28,21.57,21.58,21.39,21.52,12450,11.048789332546,11.0539116270905,10.9565880307445,11.0231778598233,24305.513655596,0.0,1.0
2018-03-01,21.38,21.53,21.31,21.41,17618,10.9514657362,11.0283001543679,10.9156096743883,10.9668326198335,34394.7421352843,0.0,1.0
2018-03-02,21.4,21.43,21.3,21.43,7272,10.961710325289,10.9770772089226,10.9104873798437,10.9770772089226,14196.7626749795,0.0,1.0
2018-03-05,21.49,21.57,21.3,21.3,10134,11.0078109761898,11.048789332546,10.9104873798437,10.9104873798437,19784.1024406272,0.0,1.0
2018-03-06,21.49,21.6,21.49,21.53,16719,11.0078109761898,11.0641562161796,11.0078109761898,11.0283001543679,32639.66930184,0.0,1.0
2018-03-07,21.49,21.53,21.39,21.51,12209,11.0078109761898,11.0283001543679,10.9565880307445,11.0180555652788,23835.0213832266,0.0,1.0
2018-03-08,21.55,21.55,21.3,21.5,7576,11.0385447434569,11.0385447434569,10.9104873798437,11.0129332707343,14790.2467031965,0.0,1.0
2018-03-09,21.53,21.6,21.48,21.48,11736,11.0283001543679,11.0641562161796,11.0026886816452,11.0026886816452,22911.6070893232,0.0,1.0
2018-03-12,22.32,22.49,21.8,21.96,115189,11.4329614233855,11.5200404306425,11.1666021070701,11.2485588197826,224877.735941724,0.0,1.0
2018-03-13,22.44,22.74,22.35,22.74,62515,11.4944289579199,11.6480977942557,11.4483283070191,11.6480977942557,122044.914552577,0.0,1.0
2018-03-14,22.59,22.59,22.31,22.5,46042,11.5712633760878,11.5712633760878,11.427839128841,11.525162725187,89885.4987735704,0.0,1.0
2018-03-15,22.64,22.75,22.53,22.64,48666,11.5968748488104,11.6532200888002,11.5405296088206,11.5968748488104,95008.2030171277,0.0,1.0
2018-03-16,22.59,22.73,22.5,22.73,25838,11.5712633760878,11.6429754997112,11.525162725187,11.6429754997112,50442.2378982562,0.0,1.0
2018-03-19,22.24,22.4,22.01,22.39,38883,11.5866302597214,11.6699873119496,11.4668044971433,11.6647774961853,74634.1171346563,0.38,1.0
2018-03-20,22.1,22.4,22.01,22.32,16817,11.5136928390217,11.6699873119496,11.4668044971433,11.6283087858355,32279.4524047403,0.0,1.0
2018-03-21,22.0,22.15,21.85,22.15,68942,11.4615946813791,11.539741917843,11.3834474449151,11.539741917843,132330.975066159,0.0,1.0
2018-03-22,22.0,22.05,21.95,21.95,15925,11.4615946813791,11.4876437602004,11.4355456025577,11.4355456025577,30567.2997291721,0.0,1.0
2018-03-23,21.93,22.14,21.9,21.91,27254,11.4251259710292,11.5345321020787,11.4094965237364,11.4147063395007,52312.7903810902,0.0,1.0
2018-03-26,21.97,22.09,21.84,22.08,26226,11.4459652340863,11.5084830232574,11.3782376291508,11.5032732074932,50339.5920061079,0.0,1.0
2018-03-27,21.76,22.15,21.65,22.09,31432,11.3365591030367,11.539741917843,11.2792511296298,11.5084830232574,60332.2678233812,0.0,1.0
2018-03-28,21.78,21.88,21.5,21.65,22850,11.3469787345653,11.3990768922079,11.2011038931659,11.2792511296298,43859.5164088907,0.0,1.0
2018-03-29,21.75,21.85,21.66,21.81,12007,11.3313492872725,11.3834474449151,11.2844609453941,11.3626081818581,23046.8802416433,0.0,1.0
2018-04-02,21.5,21.75,21.46,21.75,19286,11.2011038931659,11.3313492872725,11.1802646301088,11.3313492872725,37018.5835213071,0.0,1.0
2018-04-03,21.43,21.69,21.43,21.56,14084,11.1646351828161,11.3000903926869,11.1646351828161,11.2323627877515,27033.5855187228,0.0,1.0
2018-04-04,21.49,21.6,21.3,21.46,27351,11.1958940774016,11.2532020508085,11.0969075778806,11.1802646301088,52498.9773872899,0.0,1.0
2018-04-05,21.66,21.77,21.54,21.54,9334,11.2844609453941,11.341768918801,11.2219431562229,11.2219431562229,17916.1805759557,0.0,1.0
2018-04-06,21.57,21.69,21.5,21.54,12091,11.2375726035157,11.3000903926869,11.2011038931659,11.2219431562229,23208.114350105,0.0,1.0
2018-04-09,21.54,21.82,21.51,21.66,6965,11.2219431562229,11.3678179976223,11.2063137089302,11.2844609453941,13368.9948266051,0.0,1.0
2018-04-10,21.42,21.66,21.24,21.5,20735,11.1594253670518,11.2844609453941,11.0656486832951,11.2011038931659,39799.8718922691,0.0,1.0
2018-04-11,21.26,21.6,21.25,21.39,19988,11.0760683148236,11.2532020508085,11.0708584990593,11.143795919759,38366.0399991644,0.0,1.0
2018-04-12,21.69,21.74,21.3,21.3,10938,11.3000903926869,11.3261394715082,11.0969075778806,11.0969075778806,20994.9842661027,0.0,1.0
2018-04-13,21.58,21.84,21.51,21.84,5330,11.24278241928,11.3782376291508,11.2063137089302,11.3782376291508,10230.6880726209,0.0,1.0
2018-04-16,21.62,21.79,21.51,21.54,8894,11.2636216823371,11.3521885503295,11.2063137089302,11.2219431562229,17071.6209602045,0.0,1.0
2018-04-17,21.52,21.79,21.25,21.79,13483,11.2115235246944,11.3521885503295,11.0708584990593,11.3521885503295,25879.9938617539,0.0,1.0
2018-04-18,21.65,21.66,21.461,21.58,9971,11.2792511296298,11.2844609453941,11.1807856116853,11.24278241928,19138.8725651226,0.0,1.0
2018-04-19,21.66,21.73,21.51,21.57,8823,11.2844609453941,11.3209296557439,11.2063137089302,11.2375726035157,16935.3397494811,0.0,1.0
2018-04-20,21.68,21.68,21.4,21.52,9672,11.2948805769226,11.2948805769226,11.1490057355233,11.2115235246944,18564.9559171463,0.0,1.0
2018-04-23,21.46,21.73,21.31,21.54,9933,11.1802646301088,11.3209296557439,11.1021173936449,11.2219431562229,19065.9333255805,0.0,1.0
2018-04-24,21.64,21.7,21.56,21.65,3117,11.2740413138656,11.3053002084512,11.2323627877515,11.2792511296298,5982.93709612745,0.0,1.0
2018-04-25,21.66,21.79,21.53,21.79,4084,11.2844609453941,11.3521885503295,11.2167333404587,11.3521885503295,7839.04879710766,0.0,1.0
2018-04-26,21.7,21.84,21.7,21.74,3944,11.3053002084512,11.3782376291508,11.3053002084512,11.3261394715082,7570.32528300502,0.0,1.0
2018-04-27,21.87,21.89,21.73,21.73,13006,11.3938670764436,11.4042867079722,11.3209296557439,11.3209296557439,24964.4144601328,0.0,1.0
2018-04-30,21.66,22.08,21.62,21.97,20018,11.2844609453941,11.5032732074932,11.2636216823371,11.4459652340863,38423.6236093294,0.0,1.0
2018-05-01,21.8,21.88,21.78,21.78,5888,11.3573983660938,11.3990768922079,11.3469787345653,11.3469787345653,11301.743221687,0.0,1.0
2018-05-02,21.76,21.94,21.76,21.89,9736,11.3365591030367,11.4303357867935,11.3365591030367,11.4042867079722,18687.8009521646,0.0,1.0
2018-05-03,21.66,21.97,21.64,21.96,6454,11.2844609453941,11.4459652340863,11.2740413138656,11.440755418322,12388.1540001305,0.0,1.0
2018-05-04,21.61,21.72,21.5,21.5,3778,11.2584118665728,11.3157198399797,11.2011038931659,11.2011038931659,7251.69597342622,0.0,1.0
2018-05-07,21.52,21.61,21.51,21.61,10625,11.2115235246944,11.2584118665728,11.2063137089302,11.2584118665728,20394.1952667162,0.0,1.0
2018-05-08,21.5,21.74,21.5,21.61,10670,11.2011038931659,11.3261394715082,11.2011038931659,11.2584118665728,20480.5706819634,0.0,1.0
2018-05-09,21.5,21.7,21.5,21.7,16336,11.2011038931659,11.3053002084512,11.2011038931659,11.3053002084512,31356.1951884306,0.0,1.0
2018-05-10,21.8,21.8,21.51,21.69,2848,11.3573983660938,11.3573983660938,11.2063137089302,11.3000903926869,5466.60405831601,0.0,1.0
2018-05-11,21.77,21.87,21.73,21.86,6489,11.341768918801,11.3938670764436,11.3209296557439,11.3886572606794,12455.3348786561,0.0,1.0
2018-05-14,21.8,21.85,21.75,21.82,7415,11.3573983660938,11.3834474449151,11.3313492872725,11.3678179976223,14232.7489790777,0.0,1.0
2018-05-15,21.85,21.85,21.6,21.61,10693,11.3834474449151,11.3834474449151,11.2532020508085,11.2584118665728,20524.7181164232,0.0,1.0
2018-05-16,21.92,22.05,21.85,21.85,12794,11.4199161552649,11.4876437602004,11.3834474449151,11.3834474449151,24557.4902816346,0.0,1.0
2018-05-17,21.63,21.99,21.61,21.99,6986,11.2688314981013,11.4563848656148,11.2584118665728,11.4563848656148,13409.3033537204,0.0,1.0
2018-05-18,21.55,21.78,21.55,21.65,10941,11.2271529719872,11.3469787345653,11.2271529719872,11.2792511296298,21000.7426271192,0.0,1.0
2018-05-21,21.98,21.99,21.54,21.54,7412,11.4511750498505,11.4563848656148,11.2219431562229,11.2219431562229,14226.9906180612,0.0,1.0
2018-05-22,21.9,22.0,21.8,21.98,4492,11.4094965237364,11.4615946813791,11.3573983660938,11.4511750498505,8622.18589534957,0.0,1.0
2018-05-23,21.96,22.0,21.84,21.84,5412,11.440755418322,11.4615946813791,11.3782376291508,11.3782376291508,10388.0832737382,0.0,1.0
2018-05-24,21.95,22.0,21.91,21.97,10747,11.4355456025577,11.4615946813791,11.4147063395007,11.4459652340863,20628.36861472,0.0,1.0
2018-05-25,21.86,21.99,21.76,21.99,9710,11.3886572606794,11.4563848656148,11.3365591030367,11.4563848656148,18637.8951566883,0.0,1.0
2018-05-29,21.97,21.98,21.6,21.92,8537,11.4459652340863,11.4511750498505,11.2532020508085,11.4199161552649,16386.3759992429,0.0,1.0
2018-05-30,22.0,22.0,21.6594,21.94,4177,11.4615946813791,11.4615946813791,11.2841483564483,11.4303357867935,8017.55798861865,0.0,1.0
2018-05-31,21.99,22.13,21.97,22.12,3873,11.4563848656148,11.5293222863145,11.4459652340863,11.5241124705502,7434.04407228157,0.0,1.0
2018-06-01,22.17,22.34,22.1,22.19,3766,11.5501615493715,11.638728417364,11.5136928390217,11.5605811809001,7228.66252936031,0.0,1.0
2018-06-04,22.2,22.25,22.15,22.24,4756,11.5657909966643,11.5918400754856,11.539741917843,11.5866302597214,9128.92166480021,0.0,1.0
2018-06-05,22.12,22.2,22.09,22.2,4180,11.5241124705502,11.5657909966643,11.5084830232574,11.5657909966643,8023.31634963517,0.0,1.0
2018-06-06,22.16,22.16,22.0,22.0,3352,11.5449517336073,11.5449517336073,11.4615946813791,11.4615946813791,6434.0087090854,0.0,1.0
2018-06-07,22.2,22.2,22.04,22.15,7444,11.5657909966643,11.5657909966643,11.4824339444361,11.539741917843,14288.4131355704,0.0,1.0
2018-06-08,22.12,22.2,22.1,22.16,6841,11.5241124705502,11.5657909966643,11.5136928390217,11.5449517336073,13130.982571257,0.0,1.0
2018-06-11,22.05,22.2,22.02,22.02,3189,11.4876437602004,11.5657909966643,11.4720143129076,11.4720143129076,6121.13776052308,0.0,1.0
2018-06-12,22.18,22.2,22.06,22.19,11293,11.5553713651358,11.5657909966643,11.4928535759646,11.5605811809001,21676.3903197201,0.0,1.0
2018-06-13,22.1,22.14,22.06,22.14,7056,11.5136928390217,11.5345321020787,11.4928535759646,11.5345321020787,13543.6651107717,0.0,1.0
2018-06-14,22.1,22.1,22.05,22.1,12607,11.5136928390217,11.5136928390217,11.4876437602004,11.5136928390217,24198.5524449403,0.0,1.0
2018-06-15,23.15,24.92,23.0,23.0,92562,12.0607234942693,12.9828608845439,11.9825762578054,11.9825762578054,177668.470802615,0.0,1.0
2018-06-18,22.98,23.54,22.98,23.2,61548,11.9721566262768,12.2639063090756,11.9721566262768,12.0867725730906,118138.534614198,0.0,1.0
2018-06-19,23.1,23.12,22.95,23.0,43289,12.034674415448,12.0450940469765,11.9565271789841,11.9825762578054,83091.2300142002,0.0,1.0
2018-06-20,22.98,23.09,22.89,22.9,32604,12.1701296253189,12.2283852501572,12.1224659322693,12.1277618981637,61563.8405725171,0.38,1.0
2018-06-21,23.0,23.05,22.96,22.96,15646,12.1807215571076,12.2072013865796,12.1595376935301,12.1595376935301,29543.2416144525,0.0,1.0
2018-06-22,22.95,23.05,22.85,23.05,18165,12.1542417276357,12.2072013865796,12.1012820686917,12.2072013865796,34299.6921850011,0.0,1.0
2018-06-25,22.89,23.0,22.88,23.0,34316,12.1224659322693,12.1807215571076,12.1171699663749,12.1807215571076,64796.4897891825,0.0,1.0
2018-06-26,22.95,23.04,22.86,23.04,31128,12.1542417276357,12.2019054206852,12.1065780345861,12.2019054206852,58776.8135609531,0.0,1.0
2018-06-27,22.89,22.99,22.83,22.85,22375,12.1224659322693,12.1754255912132,12.0906901369029,12.1012820686917,42249.1391488798,0.0,1.0
2018-06-28,22.76,23.05,22.75,23.0,20767,12.0536183756422,12.2072013865796,12.0483224097478,12.1807215571076,39212.8658192082,0.0,1.0
2018-06-29,22.89,23.0,22.77,22.88,18225,12.1224659322693,12.1807215571076,12.0589143415366,12.1171699663749,34412.985965959,0.0,1.0
2018-07-02,22.85,23.0,22.75,22.75,14645,12.1012820686917,12.1807215571076,12.0483224097478,12.0483224097478,27653.1237021383,0.0,1.0
2018-07-03,22.89,23.0,22.71,22.91,10821,12.1224659322693,12.1807215571076,12.0271385461702,12.1330578640581,20432.5333957554,0.0,1.0
2018-07-05,22.845,22.93,22.73,22.93,18614,12.0986340857445,12.1436497958469,12.037730477959,12.1436497958469,35147.5073125028,0.0,1.0
2018-07-06,22.78,22.9,22.77,22.85,10303,12.064210307431,12.1277618981637,12.0589143415366,12.1012820686917,19454.4304201523,0.0,1.0
2018-07-09,22.89,22.94,22.7,22.85,18541,12.1224659322693,12.1489457617413,12.0218425802758,12.1012820686917,35009.6665456706,0.0,1.0
2018-07-10,22.94,22.95,22.71,22.8,15178,12.1489457617413,12.1542417276357,12.0271385461702,12.0748022392197,28659.5501229808,0.0,1.0
2018-07-11,22.89,22.97,22.8,22.86,9496,12.1224659322693,12.1648336594245,12.0748022392197,12.1065780345861,17930.6290662687,0.0,1.0
2018-07-12,22.8,22.87,22.65,22.82,12209,12.0748022392197,12.1118740004805,11.9953627508038,12.0853941710085,23053.396195248,0.0,1.0
2018-07-13,22.78,22.9,22.55,22.77,14371,12.064210307431,12.1277618981637,11.9424030918599,12.0589143415366,27135.7487690972,0.0,1.0
2018-07-16,22.72,23.0,22.55,23.0,16598,12.0324345120646,12.1807215571076,11.9424030918599,12.1807215571076,31340.8362723176,0.0,1.0
2018-07-17,22.68,22.88,22.55,22.8,7268,12.011250648487,12.1171699663749,11.9424030918599,12.0748022392197,13723.6533333657,0.0,1.0
2018-07-18,22.84,22.9,22.7,22.75,11917,12.0959861027973,12.1277618981637,12.0218425802758,12.0483224097478,22502.0331279196,0.0,1.0
2018-07-19,22.72,22.98,22.7,22.76,13935,12.0324345120646,12.1701296253189,12.0218425802758,12.0536183756422,26312.4806274699,0.0,1.0
2018-07-20,22.84,22.9,22.75,22.9,13072,12.0959861027973,12.1277618981637,12.0483224097478,12.1277618981637,24682.938411359,0.0,1.0
2018-07-23,22.85,22.96,22.68,22.96,12836,12.1012820686917,12.1595376935301,12.011250648487,12.1595376935301,24237.3162062579,0.0,1.0
2018-07-24,22.78,22.95,22.69,22.77,7381,12.064210307431,12.1542417276357,12.0165466143814,12.0589143415366,13937.023287503,0.0,1.0
2018-07-25,22.82,22.9,22.75,22.9,8232,12.0853941710085,12.1277618981637,12.0483224097478,12.1277618981637,15543.9067474225,0.0,1.0
2018-07-26,22.85,22.86,22.77,22.79,4987,12.1012820686917,12.1065780345861,12.0589143415366,12.0695062733254,9416.60142728329,0.0,1.0
2018-07-27,22.6,22.79,22.6,22.76,11404,11.9688829213319,12.0695062733254,11.9688829213319,12.0536183756422,21533.3713007295,0.0,1.0
2018-07-30,22.58,22.6,22.52,22.6,20835,11.9582909895431,11.9688829213319,11.9265151941767,11.9688829213319,39341.2654376271,0.0,1.0
2018-07-31,22.5,22.7999,22.5,22.5,10052,11.9159232623879,12.0747492795608,11.9159232623879,11.9159232623879,18980.4847698118,0.0,1.0
2018-08-01,22.62,22.79,22.51,22.51,15903,11.9794748531206,12.0695062733254,11.9212192282823,11.9212192282823,30028.5166428888,0.0,1.0
2018-08-02,22.55,22.73,22.47,22.51,13928,11.9424030918599,12.037730477959,11.9000353647047,11.9212192282823,26299.2630196915,0.0,1.0
2018-08-03,22.68,22.79,22.26,22.54,12427,12.011250648487,12.0695062733254,11.7888200809224,11.9371071259655,23465.0302660616,0.0,1.0
2018-08-06,22.1,22.52,21.55,22.52,44990,11.7040846266121,11.9265151941767,11.4128065024204,11.9265151941767,84951.4534215913,0.0,1.0
2018-08-07,22.1,22.45,22.1,22.1,8550,11.7040846266121,11.8894434329159,11.7040846266121,11.7040846266121,16144.3637864993,0.0,1.0
2018-08-08,22.21,22.35,22.2,22.2,8849,11.7623402514505,11.836483773972,11.7570442855561,11.7570442855561,16708.9444616061,0.0,1.0
2018-08-09,21.9,21.99,21.55,21.55,24884,11.5981653087242,11.6458290017738,11.4128065024204,11.4128065024204,46986.7074226023,0.0,1.0
2018-08-10,21.76,22.15,21.75,21.76,7181,11.5240217862027,11.7305644560841,11.5187258203083,11.5240217862027,13559.3773509768,0.0,1.0
2018-08-13,21.95,22.3,21.55,21.55,21874,11.6246451381962,11.8100039445,11.4128065024204,11.4128065024204,41303.1360778814,0.0,1.0
2018-08-14,21.56,21.81,21.5,21.81,25232,11.4181024683148,11.5505016156747,11.3863266729484,11.5505016156747,47643.811352158,0.0,1.0
2018-08-15,21.72,21.8,21.5,21.5,10904,11.5028379226251,11.5452056497803,11.3863266729484,11.3863266729484,20589.2564594139,0.0,1.0
2018-08-16,22.33,22.41,21.7,21.7,9786,11.8258918421832,11.8682595693384,11.4922459908363,11.4922459908363,18478.2156742318,0.0,1.0
2018-08-17,22.11,22.46,21.75,21.8,2404,11.7093805925065,11.8947393988103,11.5187258203083,11.5452056497803,4539.30415704613,0.0,1.0
2018-08-20,22.23,22.3,22.0,22.0,7321,11.7729321832393,11.8100039445,11.6511249676682,11.6511249676682,13823.7295065451,0.0,1.0
2018-08-21,22.19,22.23,22.15,22.19,7914,11.7517483196617,11.7729321832393,11.7305644560841,11.7517483196617,14943.4497083456,0.0,1.0
2018-08-22,22.54,22.54,22.19,22.19,9020,11.9371071259655,11.9371071259655,11.7517483196617,11.7517483196617,17031.8317373361,0.0,1.0
2018-08-23,22.45,22.57,22.39,22.5,11824,11.8894434329159,11.9529950236487,11.8576676375496,11.9159232623879,22326.4277674349,0.0,1.0
2018-08-24,22.47,22.49,22.35,22.35,14611,11.9000353647047,11.9106272964935,11.836483773972,11.836483773972,27588.9238929289,0.0,1.0
2018-08-27,22.72,22.8,22.48,22.5,21705,12.0324345120646,12.0748022392197,11.9053313305991,11.9159232623879,40984.0252615166,0.0,1.0
2018-08-28,22.59,22.85,22.5,22.85,13241,11.9635869554375,12.1012820686917,11.9159232623879,12.1012820686917,25002.0492277236,0.0,1.0
2018-08-29,22.6,22.85,22.58,22.58,8575,11.9688829213319,12.1012820686917,11.9582909895431,11.9582909895431,16191.569528565,0.0,1.0
2018-08-30,22.68,22.85,22.6,22.85,20908,12.011250648487,12.1012820686917,11.9688829213319,12.1012820686917,39479.1062044594,0.0,1.0
2018-08-31,22.74,22.78,22.4,22.59,11469,12.0430264438534,12.064210307431,11.862963603444,11.9635869554375,21656.1062301006,0.0,1.0
2018-09-04,22.5,22.76,22.5,22.71,8395,11.9159232623879,12.0536183756422,11.9159232623879,12.0271385461702,15851.6881856914,0.0,1.0
2018-09-05,22.5,22.74,22.4,22.66,11248,11.9159232623879,12.0430264438534,11.862963603444,12.0006587166982,21238.8074702391,0.0,1.0
2018-09-06,22.26,22.8,22.25,22.46,7480,11.7888200809224,12.0748022392197,11.783524115028,11.8947393988103,14123.9580260836,0.0,1.0
2018-09-07,22.2,22.35,22.15,22.31,11594,11.7570442855561,11.836483773972,11.7305644560841,11.8152999103944,21892.1349404295,0.0,1.0
2018-09-10,22.29,22.39,22.2,22.39,3497,11.8047079786056,11.8576676375496,11.7570442855561,11.8576676375496,6603.13920016236,0.0,1.0
2018-09-11,22.2,22.38,22.2,22.38,3975,11.7570442855561,11.8523716716552,11.7570442855561,11.8523716716552,7505.71298846018,0.0,1.0
2018-09-12,22.3,22.39,22.15,22.2,6098,11.8100039445,11.8576676375496,11.7305644560841,11.7570442855561,11514.4246046869,0.0,1.0
2018-09-13,22.29,22.8,22.16,22.16,5286,11.8047079786056,12.0748022392197,11.7358604219785,11.7358604219785,9981.18210239011,0.0,1.0
2018-09-14,22.35,22.6,22.15,22.6,2370,11.836483773972,11.9688829213319,11.7305644560841,11.9688829213319,4475.10434783665,0.0,1.0
2018-09-17,22.4,22.4,22.28,22.28,9424,11.862963603444,11.862963603444,11.7994120127112,11.7994120127112,17794.6765291192,0.0,1.0
2018-09-18,22.87,22.9,22.35,22.41,14605,12.1118740004805,12.1277618981637,11.836483773972,11.8682595693384,27577.594514833,0.0,1.0
2018-09-19,22.5,23.0,22.3,23.0,16325,11.9159232623879,12.1807215571076,11.8100039445,12.1807215571076,30825.3495689592,0.0,1.0
2018-09-20,22.73,23.0,22.55,22.65,36555,12.037730477959,12.1807215571076,11.9424030918599,11.9953627508038,69024.2360485943,0.0,1.0
2018-09-21,22.55,22.64,22.41,22.64,12355,12.1436497958469,12.1921166908192,12.0682568481121,12.1921166908192,22942.4641424757,0.38,1.0
2018-09-24,22.12,22.61,22.07,22.55,13814,11.9120857420902,12.1759610591618,11.8851596893277,12.1436497958469,25651.7361120323,0.0,1.0
2018-09-25,22.47,22.5,22.0,22.0,7582,12.100568111427,12.1167237430845,11.8474632154604,11.8474632154604,14079.3009411778,0.0,1.0
2018-09-26,22.3,22.49,22.06,22.49,9252,12.0090195320348,12.111338532532,11.8797744787753,12.111338532532,17180.3867459479,0.0,1.0
2018-09-27,22.36,22.36,22.1,22.1,7561,12.0413307953497,12.0413307953497,11.9013153209852,11.9013153209852,14040.3052514172,0.0,1.0
2018-09-28,22.42,22.5,22.33,22.5,10209,12.0736420586646,12.1167237430845,12.0251751636923,12.1167237430845,18957.4760364658,0.0,1.0
2018-10-01,22.41,22.61,22.2,22.22,9160,12.0682568481121,12.1759610591618,11.95516742651,11.965937847615,17009.5484860444,0.0,1.0
2018-10-02,22.36,22.49,22.36,22.49,6169,12.0413307953497,12.111338532532,12.0413307953497,12.111338532532,11455.4481015729,0.0,1.0
2018-10-03,22.33,22.52,22.15,22.16,19536,12.0251751636923,12.1274941641894,11.9282413737476,11.9336265843001,36277.1331029871,0.0,1.0
2018-10-04,22.4,22.47,22.3,22.46,5224,12.0628716375596,12.100568111427,12.0090195320348,12.0951829008745,9700.64206234673,0.0,1.0
2018-10-05,22.0,22.46,22.0,22.43,13089,11.8474632154604,12.0951829008745,11.8474632154604,12.0790272692171,24305.4563464884,0.0,1.0
2018-10-08,21.97,22.17,21.8,21.82,10056,11.8313075838029,11.9390117948526,11.7397590044107,11.7505294255157,18673.3645824959,0.0,1.0
2018-10-09,21.95,22.1,21.82,21.99,6906,11.820537162698,11.9013153209852,11.7505294255157,11.8420780049079,12824.0111184085,0.0,1.0
2018-10-10,21.65,22.0,21.65,21.83,10663,11.6589808461235,11.8474632154604,11.6589808461235,11.7559146360682,19800.5257103374,0.0,1.0
2018-10-11,21.62,21.89,21.62,21.64,12055,11.6428252144661,11.7882258993831,11.6428252144661,11.653595635571,22385.3828601816,0.0,1.0
2018-10-12,21.68,21.79,21.62,21.62,8349,11.6751364777809,11.7343737938582,11.6428252144661,11.6428252144661,15503.5720862429,0.0,1.0
2018-10-15,21.9,21.92,21.68,21.68,3549,11.7936111099355,11.8043815310405,11.6751364777809,11.6751364777809,6590.27156953839,0.0,1.0
2018-10-16,21.68,21.9,21.68,21.9,5585,11.6751364777809,11.7936111099355,11.6751364777809,11.7936111099355,10370.9965387072,0.0,1.0
2018-10-17,21.64,21.9,21.41,21.74,20922,11.653595635571,11.7936111099355,11.5297357928639,11.7074477410958,38850.8486271856,0.0,1.0
2018-10-18,21.56,21.74,21.5,21.62,13879,11.6105139511512,11.7074477410958,11.5782026878363,11.6428252144661,25772.4370565293,0.0,1.0
2018-10-19,21.5,21.74,21.4,21.7,12699,11.5782026878363,11.7074477410958,11.5243505823114,11.6859068988859,23581.2506795062,0.0,1.0
2018-10-22,21.5,21.54,21.32,21.35,10244,11.5782026878363,11.5997435300462,11.4812688978916,11.497424529549,19022.4688527334,0.0,1.0
2018-10-23,21.26,21.5,21.12,21.42,12142,11.4489576345767,11.5782026878363,11.373564686842,11.5351210034164,22546.936432047,0.0,1.0
2018-10-24,20.69,21.27,20.65,21.15,34568,11.1420006330852,11.4543428451292,11.1204597908753,11.3897203184994,64190.6192211335,0.0,1.0
2018-10-25,20.0,20.85,19.04,20.8,70296,10.770421104964,11.2281640019249,10.2534408919257,11.2012379491625,130535.286067136,0.0,1.0
2018-10-26,20.01,20.57,19.76,19.79,20766,10.7758063155165,11.0773781064554,10.6411760517044,10.6573316833618,38561.1663603925,0.0,1.0
2018-10-29,19.95,21.0,19.9,20.13,15483,10.7434950522016,11.3089421602122,10.7165689994392,10.8404288421462,28750.9649791947,0.0,1.0
2018-10-30,20.28,21.33,20.13,20.19,19937,10.9212070004335,11.4866541084441,10.8404288421462,10.8727401054611,37021.7650836534,0.0,1.0
2018-10-31,19.9,20.5,19.5,20.11,32731,10.7165689994392,11.0396816325881,10.5011605773399,10.8296584210413,60779.4248358859,0.0,1.0
2018-11-01,20.0,20.25,19.9,20.05,8626,10.770421104964,10.905051368776,10.7165689994392,10.7973471577264,16017.9438035609,0.0,1.0
2018-11-02,19.92,20.08,19.85,20.0,30038,10.7273394205441,10.8135027893838,10.6896429466767,10.770421104964,55778.6918584935,0.0,1.0
2018-11-05,20.28,20.4,19.88,19.93,13467,10.9212070004335,10.9858295270633,10.7057985783342,10.7327246310966,25007.3787621789,0.0,1.0
2018-11-06,20.2,20.5,20.01,20.43,9297,10.8781253160136,11.0396816325881,10.7758063155165,11.0019851587207,17263.948938292,0.0,1.0
2018-11-07,20.27,20.5,20.27,20.5,7975,10.915821789881,11.0396816325881,10.915821789881,11.0396816325881,14809.0774209829,0.0,1.0
2018-11-08,20.25,20.49,20.22,20.23,10181,10.905051368776,11.0342964220356,10.8888957371186,10.8942809476711,18905.4817834517,0.0,1.0
2018-11-09,20.15,20.49,20.05,20.1,4049,10.8511992632512,11.0342964220356,10.7973471577264,10.8242732104888,7518.74037336174,0.0,1.0
2018-11-12,20.8,21.52,20.46,20.56,119720,11.2012379491625,11.5889731089412,11.0181407903781,11.071992895903,222312.570387471,0.0,1.0
2018-11-13,21.05,21.24,20.7,20.84,29142,11.3358682129746,11.4381872134717,11.1473858436377,11.2227787913725,54114.8757620419,0.0,1.0
2018-11-14,21.09,21.41,20.9,21.2,13018,11.3574090551845,11.5297357928639,11.2550900546873,11.4166463712618,24173.6137763456,0.0,1.0
2018-11-15,21.25,21.29,21.1,21.1,12551,11.4435724240242,11.4651132662341,11.362794265737,11.362794265737,23306.4239135746,0.0,1.0
2018-11-16,21.19,21.5,21.15,21.27,18968,11.4112611607093,11.5782026878363,11.3897203184994,11.4543428451292,35222.3925418439,0.0,1.0
2018-11-19,21.28,21.35,21.06,21.3,11376,11.4597280556817,11.497424529549,11.3412534235271,11.4704984767866,21124.5222245895,0.0,1.0
2018-11-20,20.95,21.34,20.9,21.15,7751,11.2820161074498,11.4920393189966,11.2550900546873,11.3897203184994,14393.12339687,0.0,1.0
2018-11-21,20.91,21.55,20.91,21.02,4579,11.2604752652398,11.6051287405987,11.2604752652398,11.3197125813171,8502.91730541455,0.0,1.0
2018-11-23,20.8,20.9078,20.7437,20.8885,2025,11.2012379491625,11.2592905189183,11.1709192137521,11.248897062552,3760.2986554847,0.0,1.0
2018-11-26,20.73,21.54,20.67,20.93,14152,11.1635414752952,11.5997435300462,11.1312302119803,11.2712456863448,26279.3810234169,0.0,1.0
2018-11-27,20.91,20.93,20.83,20.83,8685,11.2604752652398,11.2712456863448,11.21739358082,11.21739358082,16127.5031224122,0.0,1.0
2018-11-28,20.88,21.0,20.75,20.9,8628,11.2443196335824,11.3089421602122,11.1743118964001,11.2550900546873,16021.6576787762,0.0,1.0
2018-11-29,21.0,21.0,20.85,20.86,5859,11.3089421602122,11.3089421602122,11.2281640019249,11.2335492124774,10879.7974432024,0.0,1.0
2018-11-30,20.75,20.95,20.65,20.84,14453,11.1743118964001,11.2820161074498,11.1204597908753,11.2227787913725,26838.3192433187,0.0,1.0
2018-12-03,20.63,20.75,20.55,20.75,11339,11.1096893697703,11.1743118964001,11.0666076853505,11.1743118964001,21055.8155331067,0.0,1.0
2018-12-04,20.43,21.0,20.3,20.65,9446,11.0019851587207,11.3089421602122,10.9319774215384,11.1204597908753,17540.6326418313,0.0,1.0
2018-12-06,20.2939,20.5268,20.18,20.25,19816,10.9286924431014,11.0541139968687,10.8673548949086,10.905051368776,36797.0756331283,0.0,1.0
2018-12-07,20.5,20.75,20.25,20.25,11943,11.0396816325881,11.1743118964001,10.905051368776,10.905051368776,22177.4058481252,0.0,1.0
2018-12-10,21.53,21.55,20.51,20.61,14345,11.5943583194937,11.6051287405987,11.0450668431406,11.0989189486654,26637.7699816928,0.0,1.0
2018-12-11,20.79,21.8,20.41,21.76,14289,11.19585273861,11.7397590044107,10.9912147376157,11.7182181622008,26533.7814756647,0.0,1.0
2018-12-12,21.01,22.0,20.5,21.0,11479,11.3143273707647,11.8474632154604,11.0396816325881,11.3089421602122,21315.7867981771,0.0,1.0
2018-12-13,20.3,21.0,20.3,21.0,11031,10.9319774215384,11.3089421602122,10.9319774215384,11.3089421602122,20483.8787499515,0.0,1.0
2018-12-14,20.2,20.59,20.01,20.38,27909,10.8781253160136,11.0881485275604,10.7758063155165,10.9750591059583,51825.2716918135,0.0,1.0
2018-12-17,19.0,20.24,18.55,20.24,50687,10.2319000497158,10.8996661582235,9.98956557485408,10.8996661582235,94122.5965187912,0.0,1.0
2018-12-18,19.28,19.5,18.5,18.5,81190,10.3826859451853,10.5011605773399,9.96263952209167,9.96263952209167,150764.76436484,0.0,1.0
2018-12-19,19.0,19.5,18.95,19.47,19124,10.2319000497158,10.5011605773399,10.2049739969534,10.4850049456824,35512.0748086366,0.0,1.0
2018-12-20,18.49,18.99,18.25,18.83,65643,9.95725431153919,10.2265148391633,9.82800925827962,10.1403514703236,121894.955378756,0.0,1.0
2018-12-21,17.35,17.9,17.2,17.34,101779,9.54797830955056,9.85065197354207,9.46543094664378,9.54247515202344,184946.55022767,0.38,1.0
2018-12-24,17.16,17.3,16.75,17.09,34678,9.44341831653531,9.52046252191497,9.21778885792345,9.40489621384548,63014.732595085,0.0,1.0
2018-12-26,18.7,18.7,17.07,17.07,44783,10.2909045757116,10.2909045757116,9.39388989879124,9.39388989879124,81376.9182134401,0.0,1.0
2018-12-27,18.4,18.5,18.22,18.44,8991,10.125809849898,10.1808414251692,10.0267530144099,10.1478224800065,16337.8932107506,0.0,1.0
2018-12-28,19.1,19.36,18.42,18.42,25058,10.5110308767963,10.6541129725014,10.1368161649522,10.1368161649522,45533.8592008662,0.0,1.0
2018-12-31,19.3,19.6,19.1,19.34,34210,10.6210940273387,10.7861887531522,10.5110308767963,10.6431066574471,62164.3117272579,0.0,1.0
2019-01-02,20.13,20.3858,19.12,19.72,22127,11.0778561020895,11.2186268716332,10.5220371918505,10.8522266434776,40207.8259453096,0.0,1.0
2019-01-03,19.78,20.09,19.6,20.09,12737,10.8852455886404,11.055843471981,10.7861887531522,11.055843471981,23144.8944305783,0.0,1.0
2019-01-04,20.02,20.33,19.78,19.95,13814,11.0173213692912,11.1879192526319,10.8852455886404,10.9787992666014,25101.952709744,0.0,1.0
2019-01-07,19.61,20.07,19.6,20.03,14348,10.7916919106793,11.0448371569268,10.7861887531522,11.0228245268183,26072.3047255979,0.0,1.0
2019-01-08,19.64,19.88,19.27,19.66,30964,10.8082013832607,10.9402771639115,10.6045845547573,10.8192076983149,56265.8798106641,0.0,1.0
2019-01-09,19.32,20.0,19.26,19.71,15514,10.6321003423929,11.006315054237,10.5990813972302,10.8467234859505,28191.088340739,0.0,1.0
2019-01-10,19.3,19.93,19.25,19.25,9048,10.6210940273387,10.9677929515471,10.5935782397031,10.5935782397031,16441.4701113192,0.0,1.0
2019-01-11,19.55,19.58,19.29,19.29,6329,10.7586729655166,10.775182438098,10.6155908698115,10.6155908698115,11500.6702403337,0.0,1.0
2019-01-14,19.9,19.9,19.4,19.68,7057,10.9512834789658,10.9512834789658,10.6761256026098,10.8302140133692,12823.5471458421,0.0,1.0
2019-01-15,19.44,19.74,19.42,19.65,11162,10.6981382327183,10.8632329585319,10.6871319176641,10.8137045407878,20282.9011253919,0.0,1.0
2019-01-16,19.49,19.75,19.48,19.48,9167,10.7256540203539,10.868736116059,10.7201508628268,10.7201508628268,16657.7096054889,0.0,1.0
2019-01-17,19.45,19.74,19.42,19.5,16643,10.7036413902454,10.8632329585319,10.6871319176641,10.731157177881,30242.6378274411,0.0,1.0
2019-01-18,19.73,19.75,19.45,19.45,7023,10.8577298010048,10.868736116059,10.7036413902454,10.7036413902454,12761.7644332222,0.0,1.0
2019-01-22,19.85,19.9951,19.75,19.9,22595,10.9237676913302,11.0036185070487,10.868736116059,10.9512834789658,41058.2468131363,0.0,1.0
2019-01-23,20.17,20.21,19.8,19.81,8831,11.099868732198,11.1218813623064,10.8962519036946,10.9017550612217,16047.1510337157,0.0,1.0
2019-01-24,19.8,20.21,19.78,20.18,8257,10.8962519036946,11.1218813623064,10.8852455886404,11.1053718897251,15004.1134736033,0.0,1.0
2019-01-25,20.15,20.19,19.75,19.98,12439,11.0888624171437,11.1108750472522,10.868736116059,10.9953087391827,22603.3871258511,0.0,1.0
2019-01-28,20.1,20.19,19.81,20.19,7472,11.0613466295081,11.1108750472522,10.9017550612217,11.1108750472522,13577.6596675263,0.0,1.0
2019-01-29,20.47,20.56,20.0,20.0,15118,11.2649634580115,11.3144918757556,11.006315054237,11.006315054237,27471.5014525779,0.0,1.0
2019-01-30,20.85,21.0,20.4,20.58,14362,11.474083444042,11.5566308069488,11.2264413553217,11.3254981908098,26097.7446660884,0.0,1.0
2019-01-31,20.42,20.77,20.4,20.5,7220,11.2374476703759,11.4300581838251,11.2264413553217,11.2814729305929,13119.7407386964,0.0,1.0
2019-02-01,20.71,21.0,20.4,20.48,5801,11.3970392386624,11.5566308069488,11.2264413553217,11.2704666155386,10541.2210561188,0.0,1.0
2019-02-04,20.64,21.0,20.41,20.75,5202,11.3585171359725,11.5566308069488,11.2319445128488,11.4190518687708,9452.75503084472,0.0,1.0
2019-02-05,20.75,20.96,20.59,20.63,2739,11.4190518687708,11.5346181768403,11.3310013483369,11.3530139784454,4977.1426431149,0.0,1.0
2019-02-06,20.68,20.9,20.58,20.75,8036,11.380529766081,11.5015992316776,11.3254981908098,11.4190518687708,14602.525841574,0.0,1.0
2019-02-07,20.88,20.95,20.4,20.43,8669,11.4905929166234,11.5291150193132,11.2264413553217,11.2429508279031,15752.774579468,0.0,1.0
2019-02-08,20.6,21.0,20.5,20.85,3534,11.3365045058641,11.5566308069488,11.2814729305929,11.474083444042,6421.76783525664,0.0,1.0
2019-02-11,20.85,20.98,20.6,20.65,7990,11.474083444042,11.5456244918946,11.3365045058641,11.3640202934997,14518.9374656765,0.0,1.0
2019-02-12,20.97,21.0,20.81,20.95,26128,11.5401213343674,11.5566308069488,11.4520708139336,11.5291150193132,47478.1975097868,0.0,1.0
2019-02-13,21.25,21.25,20.91,21.0,15762,11.6942097451268,11.6942097451268,11.5071023892047,11.5566308069488,28641.7387151429,0.0,1.0
2019-02-14,21.25,21.25,21.1,21.19,7090,11.6942097451268,11.6942097451268,11.61166238222,11.6611907999641,12883.5127198556,0.0,1.0
2019-02-15,21.25,21.25,20.99,21.2,10332,11.6942097451268,11.6942097451268,11.5511276494217,11.6666939574912,18774.6760820236,0.0,1.0
2019-02-19,20.9,21.1565,20.9,21.035,9475,11.5015992316776,11.6427552222482,11.5015992316776,11.5758918582937,17217.388296281,0.0,1.0
2019-02-20,21.07,21.07,20.95,21.0,6819,11.5951529096386,11.5951529096386,11.5291150193132,11.5566308069488,12391.0681575029,0.0,1.0
2019-02-21,21.2499,21.2499,21.08,21.189,1641,11.6941547135515,11.6941547135515,11.6006560671658,11.6606404842113,2981.9244532134,0.0,1.0
2019-02-22,21.3744,21.42,21.25,21.25,14623,11.7626690247641,11.7877634230878,11.6942097451268,11.6942097451268,26572.0178423764,0.0,1.0
2019-02-25,21.25,21.32,21.25,21.318,6488,11.6942097451268,11.7327318478166,11.6942097451268,11.7316312163112,11789.595278762,0.0,1.0
2019-02-26,21.75,21.75,21.28,21.36,8254,11.9693676214827,11.9693676214827,11.7107192177081,11.7547444779251,14998.6620577839,0.0,1.0
2019-02-27,21.41,21.56,21.41,21.56,747,11.7822602655607,11.8648076284674,11.7822602655607,11.8648076284674,1357.40253903133,0.0,1.0
2019-02-28,21.6,21.69,21.36,21.36,5827,11.8868202585759,11.93634867632,11.7547444779251,11.7547444779251,10588.466659887,0.0,1.0
2019-03-01,20.72,21.32,20.56,21.25,50478,11.4025423961895,11.7327318478166,11.3144918757556,11.6942097451268,91725.5225772737,0.0,1.0
2019-03-04,20.8,20.88,20.44,20.88,17413,11.4465676564064,11.4905929166234,11.2484539854302,11.4905929166234,31641.8345544212,0.0,1.0
2019-03-05,21.18,21.18,20.44,20.82,15883,11.6556876424369,11.6556876424369,11.2484539854302,11.4575739714607,28861.6124865257,0.0,1.0
2019-03-06,20.85,20.99,20.51,20.99,15162,11.474083444042,11.5511276494217,11.28697608812,11.5511276494217,27551.4555512625,0.0,1.0
2019-03-07,20.82,20.89,20.45,20.69,16511,11.4575739714607,11.4960960741505,11.2539571429573,11.3860329236081,30002.7755313872,0.0,1.0
2019-03-08,20.71,20.96,20.6,20.78,6087,11.3970392386624,11.5346181768403,11.3365045058641,11.4355613413522,11060.9226975685,0.0,1.0
2019-03-11,20.86,21.0,20.76,20.76,7751,11.4795866015691,11.5566308069488,11.424555026298,11.424555026298,14084.6413387308,0.0,1.0
2019-03-12,20.85,21.5,20.76,20.92,6807,11.474083444042,11.8317886833047,11.424555026298,11.5126055467319,12369.2624942253,0.0,1.0
2019-03-13,21.1,21.23,20.72,20.72,7896,11.61166238222,11.6832034300725,11.4025423961895,11.4025423961895,14348.1264366685,0.0,1.0
2019-03-14,21.19,21.23,21.15,21.19,3510,11.6611907999641,11.6832034300725,11.6391781698556,11.6611907999641,6378.15650870141,0.0,1.0
2019-03-15,21.21,21.25,21.0777,21.19,18677,11.6721971150183,11.6942097451268,11.5993903409345,11.6611907999641,33938.6977529962,0.0,1.0
2019-03-18,21.15,21.29,20.9,21.16,9952,11.8482981558861,11.9267266070362,11.708247350261,11.8539001881111,17764.9817071352,0.38,1.0
2019-03-19,20.92,21.0771,20.9,21.01,15368,11.719451414711,11.8074593409658,11.708247350261,11.769869704736,27432.9018162433,0.0,1.0
2019-03-20,21.04,21.15,20.86,20.92,7051,11.786675801411,11.8482981558861,11.6858392213609,11.719451414711,12586.5038200372,0.0,1.0
2019-03-21,20.98,21.33,20.79,20.97,80762,11.753063608061,11.9491347359362,11.6466249957859,11.747461575836,144165.539854467,0.0,1.0
2019-03-22,21.89,22.43,20.94,21.0,49259,12.2628485405365,12.5653582806868,11.730655479161,11.764267672511,87930.5902242535,0.0,1.0
2019-03-25,21.38,21.8,21.1,21.55,46359,11.9771448970612,12.2124302505114,11.8202879947611,12.0723794448863,82753.8974036456,0.0,1.0
2019-03-26,21.67,21.8,21.32,21.79,25683,12.1396038315864,12.2124302505114,11.9435327037112,12.2068282182864,45845.8626591993,0.0,1.0
2019-03-27,21.42,21.8,21.24,21.69,16539,11.9995530259612,12.2124302505114,11.8987164459111,12.1508078960364,29523.2146758752,0.0,1.0
2019-03-28,21.41,21.76,21.31,21.6,17729,11.9939509937362,12.1900221216114,11.9379306714862,12.1003896060113,31647.4437988144,0.0,1.0
2019-03-29,21.43,21.49,21.22,21.49,5109,12.0051550581862,12.0387672515363,11.8875123814611,12.0387672515363,9119.90469671965,0.0,1.0
2019-04-01,21.35,21.49,21.22,21.49,9181,11.9603388003862,12.0387672515363,11.8875123814611,12.0387672515363,16388.6954434494,0.0,1.0
2019-04-02,21.27,21.49,21.0,21.06,14779,11.9155225425861,12.0387672515363,11.764267672511,11.797879865861,26381.497653713,0.0,1.0
2019-04-03,21.32,21.42,21.25,21.3,6695,11.9435327037112,11.9995530259612,11.9043184781361,11.9323286392612,11951.0201496453,0.0,1.0
2019-04-04,21.4,21.45,21.3,21.3,3567,11.9883489615112,12.0163591226362,11.9323286392612,11.9323286392612,6367.332169348,0.0,1.0
2019-04-05,21.47,21.49,21.34,21.4,7139,12.0275631870863,12.0387672515363,11.9547367681612,11.9883489615112,12743.5896711453,0.0,1.0
2019-04-08,21.65,21.65,21.43,21.48,13717,12.1283997671363,12.1283997671363,12.0051550581862,12.0331652193113,24485.7570414765,0.0,1.0
2019-04-09,21.99,22.0,21.73,21.77,25166,12.3188688627865,12.3244708950115,12.1732160249364,12.1956241538364,44922.9832839394,0.0,1.0
2019-04-10,21.78,21.98,21.53,21.98,23057,12.2012261860614,12.3132668305615,12.0611753804363,12.3132668305615,41158.2780568144,0.0,1.0
2019-04-11,21.49,21.7,21.49,21.68,3521,12.0387672515363,12.1564099282614,12.0387672515363,12.1452058638114,6285.21911081419,0.0,1.0
2019-04-12,21.54,21.75,21.5,21.66,9974,12.0667774126613,12.1844200893864,12.0443692837613,12.1340017993614,17804.2531699122,0.0,1.0
2019-04-15,21.86,21.86,21.4,21.56,32611,12.2460424438615,12.2460424438615,11.9883489615112,12.0779814771113,58212.8033009831,0.0,1.0
2019-04-16,21.6925,21.82,21.42,21.82,2386,12.1522084040926,12.2236343149614,11.9995530259612,12.2236343149614,4259.16864481759,0.0,1.0
2019-04-17,21.87,22.01,21.64,21.71,15027,12.2516444760865,12.3300729272365,12.1227977349113,12.1620119604864,26824.1941431993,0.0,1.0
2019-04-18,22.0,22.0,21.84,21.84,4573,12.3244708950115,12.3244708950115,12.2348383794114,12.2348383794114,8163.10905815208,0.0,1.0
2019-04-22,22.0,22.0,21.88,21.88,7475,12.3244708950115,12.3244708950115,12.2572465083115,12.2572465083115,13343.3720117399,0.0,1.0
2019-04-23,21.94,22.01,21.41,21.99,11097,12.2908587016615,12.3300729272365,11.9939509937362,12.3188688627865,19808.8828380305,0.0,1.0
2019-04-24,21.58,21.84,21.51,21.84,9757,12.0891855415613,12.2348383794114,12.0499713159863,12.2348383794114,17416.8937416116,0.0,1.0
2019-04-25,21.57,22.0,21.56,21.56,5096,12.0835835093363,12.3244708950115,12.0779814771113,12.0779814771113,9096.69883235139,0.0,1.0
2019-04-26,21.56,22.0,21.56,21.6,10424,12.0779814771113,12.3244708950115,12.0779814771113,12.1003896060113,18607.5330903514,0.0,1.0
2019-04-29,21.8,21.8,21.57,21.57,10428,12.2124302505114,12.2124302505114,12.0835835093363,12.0835835093363,18614.6733563109,0.0,1.0
2019-04-30,21.95,21.98,21.61,21.85,6244,12.2964607338865,12.3132668305615,12.1059916382363,12.2404404116365,11145.9551627163,0.0,1.0
2019-05-01,21.88,21.92,21.55,21.92,6837,12.2572465083115,12.2796546372115,12.0723794448863,12.2796546372115,12204.4995912061,0.0,1.0
2019-05-02,21.9,21.94,21.55,21.65,6231,12.2684505727615,12.2908587016615,12.0723794448863,12.1283997671363,11122.749298348,0.0,1.0
2019-05-03,21.7,21.83,21.56,21.56,5158,12.1564099282614,12.2292363471864,12.0779814771113,12.0779814771113,9207.37295472299,0.0,1.0
2019-05-06,21.58,21.87,21.55,21.7,10970,12.0891855415613,12.2516444760865,12.0723794448863,12.1564099282614,19582.1793938177,0.0,1.0
2019-05-07,21.8,21.98,21.55,21.61,15520,12.2124302505114,12.3132668305615,12.0723794448863,12.1059916382363,27704.2319227029,0.0,1.0
2019-05-08,21.98,21.98,21.68,21.72,2723,12.3132668305615,12.3132668305615,12.1452058638114,12.1676139927114,4860.73605190205,0.0,1.0
2019-05-09,21.97,21.97,21.6,21.6,2695,12.3076647983365,12.3076647983365,12.1003896060113,12.1003896060113,4810.75419018583,0.0,1.0
2019-05-10,21.88,22.0,21.75,21.98,8222,12.2572465083115,12.3244708950115,12.1844200893864,12.3132668305615,14676.8166796689,0.0,1.0
2019-05-13,21.88,21.96,21.88,21.88,4966,12.2572465083115,12.3020627661115,12.2572465083115,12.2572465083115,8864.64018866893,0.0,1.0
2019-05-14,21.91,21.99,21.85,21.99,5864,12.2740526049865,12.3188688627865,12.2404404116365,12.3188688627865,10467.6298965676,0.0,1.0
2019-05-15,21.99,22.0,21.91,21.96,9988,12.3188688627865,12.3244708950115,12.2740526049865,12.3020627661115,17829.2441007704,0.0,1.0
2019-05-16,21.65,21.99,21.5,21.99,10931,12.1283997671363,12.3188688627865,12.0443692837613,12.3188688627865,19512.561800713,0.0,1.0
2019-05-17,21.75,21.76,21.69,21.7,3944,12.1844200893864,12.1900221216114,12.1508078960364,12.1564099282614,7040.30223602705,0.0,1.0
2019-05-20,21.76,22.0,21.6,21.76,5538,12.1900221216114,12.3244708950115,12.1003896060113,12.1900221216114,9885.69822087166,0.0,1.0
2019-05-21,21.79,21.9,21.71,21.81,3499,12.2068282182864,12.2684505727615,12.1620119604864,12.2180322827364,6245.94764803719,0.0,1.0
2019-05-22,21.99,22.0,21.71,21.81,6078,12.3188688627865,12.3244708950115,12.1620119604864,12.2180322827364,10849.6341253987,0.0,1.0
2019-05-23,21.89,21.99,21.71,21.88,6512,12.2628485405365,12.3188688627865,12.1620119604864,12.2572465083115,11624.352982,0.0,1.0
2019-05-24,21.84,21.98,21.84,21.85,7722,12.2348383794114,12.3132668305615,12.2348383794114,12.2404404116365,13784.2834347366,0.0,1.0
2019-05-28,21.85,21.99,21.71,21.71,4098,12.2404404116365,12.3188688627865,12.1620119604864,12.1620119604864,7315.20247546621,0.0,1.0
2019-05-29,21.99,22.0,21.8,21.85,4103,12.3188688627865,12.3244708950115,12.2124302505114,12.2404404116365,7324.12780791558,0.0,1.0
2019-05-30,21.85,21.99,21.7,21.86,5539,12.2404404116365,12.3188688627865,12.1564099282614,12.2460424438615,9887.48328736148,0.0,1.0
2019-05-31,21.77,21.98,21.55,21.73,14862,12.1956241538364,12.3132668305615,12.0723794448863,12.1732160249364,26529.6581723717,0.0,1.0
2019-06-03,21.63,21.7,21.56,21.7,5100,12.1171957026863,12.1564099282614,12.0779814771113,12.1564099282614,9103.83909831087,0.0,1.0
2019-06-04,21.6,22.0,21.6,21.75,5130,12.1003896060113,12.3244708950115,12.1003896060113,12.1844200893864,9157.39109300681,0.0,1.0
2019-06-05,21.55,21.8,21.5,21.69,4891,12.0723794448863,12.2124302505114,12.0443692837613,12.1508078960364,8730.76020192908,0.0,1.0
2019-06-06,21.55,21.7,21.5,21.58,7659,12.0723794448863,12.1564099282614,12.0443692837613,12.0891855415613,13671.824245875,0.0,1.0
2019-06-07,21.9,22.0,21.6432,21.6432,4264,12.2684505727615,12.3244708950115,12.1245903852233,12.1245903852233,7611.5235127838,0.0,1.0
2019-06-10,21.57,21.8076,21.5675,21.62,5096,12.0835835093363,12.2166877950024,12.0821830012801,12.1115936704613,9096.69883235139,0.0,1.0
2019-06-11,21.64,21.92,21.6,21.67,6182,12.1227977349113,12.2796546372115,12.1003896060113,12.1396038315864,11035.2810403447,0.0,1.0
2019-06-12,21.56,21.95,21.55,21.7,6855,12.0779814771113,12.2964607338865,12.0723794448863,12.1564099282614,12236.6307880237,0.0,1.0
2019-06-13,21.72,21.98,21.62,21.98,7050,12.1676139927114,12.3132668305615,12.1115936704613,12.3132668305615,12584.7187535473,0.0,1.0
2019-06-14,22.0,22.0,21.99,21.99,855,12.3244708950115,12.3244708950115,12.3188688627865,12.3188688627865,1526.23184883447,0.0,1.0
2019-06-17,21.89,22.0,21.73,22.0,7653,12.2628485405365,12.3244708950115,12.1732160249364,12.3244708950115,13661.1138469358,0.0,1.0
2019-06-18,22.1,22.1,21.8,21.94,12059,12.3804912172616,12.3804912172616,12.2124302505114,12.2908587016615,21526.1168012805,0.0,1.0
2019-06-19,21.832,21.9203,21.5,21.68,17807,12.4432339781816,12.4935609093045,12.2540092767912,12.3566009823643,31242.8766252945,0.38,1.0
2019-06-20,21.52,21.872,21.52,21.7134,10694,12.2654083551882,12.4660321349757,12.2654083551882,12.3756374432873,18762.9203476665,0.0,1.0
2019-06-21,21.82,21.91,21.51,21.51,3323,12.4363945311434,12.48769038393,12.2597088159897,12.2597088159897,5830.29589632468,0.0,1.0
2019-06-24,21.8,21.91,21.58,21.91,15556,12.4249954527464,12.48769038393,12.2996055903792,12.48769038393,27293.4345360297,0.0,1.0
2019-06-25,21.9,22.15,21.58,21.73,20902,12.4819908447315,12.6244793246942,12.2996055903792,12.3850986783569,36673.1401820578,0.0,1.0
2019-06-26,21.64,22.35,21.56,22.13,26274,12.3338028255703,12.7384701086643,12.2882065119822,12.6130802462972,46098.4635510184,0.0,1.0
2019-06-27,21.65,22.06,21.53,21.76,8079,12.3395023647688,12.5731834719076,12.2711078943867,12.4021972959524,14174.8301373479,0.0,1.0
2019-06-28,21.81,22.0,21.69,21.76,7602,12.4306949919449,12.5389862367166,12.3623005215628,12.4021972959524,13337.9203743184,0.0,1.0
2019-07-01,21.8,22.0,21.69,21.69,6401,12.4249954527464,12.5389862367166,12.3623005215628,12.3623005215628,11230.7324804015,0.0,1.0
2019-07-02,21.69,21.9,21.66,21.8,5566,12.3623005215628,12.4819908447315,12.3452019039673,12.4249954527464,9765.70176314871,0.0,1.0
2019-07-03,21.84,22.0,21.76,21.76,1992,12.4477936095404,12.5389862367166,12.4021972959524,12.4021972959524,3495.01938774564,0.0,1.0
2019-07-05,21.65,22.0,21.53,21.53,9100,12.3395023647688,12.5389862367166,12.2711078943867,12.2711078943867,15966.203026348,0.0,1.0
2019-07-08,21.9,21.9,21.6,21.61,16293,12.4819908447315,12.4819908447315,12.3110046687763,12.3167042079748,28586.5215283833,0.0,1.0
2019-07-09,22.3,22.3,21.7,21.7,5141,12.7099724126718,12.7099724126718,12.3680000607613,12.3680000607613,9020.02744598407,0.0,1.0
2019-07-10,22.25,22.25,21.75,22.1,6142,12.6814747166793,12.6814747166793,12.3964977567539,12.5959816287016,10776.3097788823,0.0,1.0
2019-07-11,22.15,22.3,21.95,22.3,4798,12.6244793246942,12.7099724126718,12.510488540724,12.7099724126718,8418.2244088371,0.0,1.0
2019-07-12,21.76,22.04,21.76,21.9,6547,12.4021972959524,12.5617843935106,12.4021972959524,12.4819908447315,11486.8935399451,0.0,1.0
2019-07-15,22.23,22.42,21.72,22.42,8268,12.6700756382822,12.7783668830539,12.3793991391584,12.7783668830539,14506.4358925105,0.0,1.0
2019-07-16,21.81,22.25,21.81,22.2,10684,12.4306949919449,12.6814747166793,12.4306949919449,12.6529770206867,18745.3750696156,0.0,1.0
2019-07-17,22.0,22.22,22.0,22.0,1250,12.5389862367166,12.6643760990837,12.5389862367166,12.5389862367166,2193.15975636648,0.0,1.0
2019-07-18,22.0,22.26,21.8,22.26,5277,12.5389862367166,12.6871742558778,12.4249954527464,12.6871742558778,9258.64322747672,0.0,1.0
2019-07-19,22.22,22.22,21.91,22.05,2289,12.6643760990837,12.6643760990837,12.48769038393,12.5674839327091,4016.11414585832,0.0,1.0
2019-07-22,21.6,22.09,21.41,21.8,43183,12.3110046687763,12.5902820895031,12.2027134240046,12.4249954527464,75765.7742073389,0.0,1.0
2019-07-23,21.6,21.98,21.51,21.61,38942,12.3110046687763,12.5275871583196,12.2597088159897,12.3167042079748,68324.8217859387,0.0,1.0
2019-07-24,21.6,21.93,21.45,21.57,11661,12.3110046687763,12.499089462327,12.2255115807987,12.2939060511807,20459.5487351916,0.0,1.0
2019-07-25,21.75,21.84,21.5,21.63,6673,12.3964977567539,12.4477936095404,12.2540092767912,12.3281032863718,11707.9640433868,0.0,1.0
2019-07-26,22.0,22.0,21.5,21.7,12497,12.5389862367166,12.5389862367166,12.2540092767912,12.3680000607613,21926.3339802495,0.0,1.0
2019-07-29,22.0,22.0,21.67,21.78,11314,12.5389862367166,12.5389862367166,12.3509014431658,12.4135963743494,19850.7275868243,0.0,1.0
2019-07-30,21.93,21.93,21.7,21.8,6535,12.499089462327,12.499089462327,12.3680000607613,12.4249954527464,11465.839206284,0.0,1.0
2019-07-31,21.64,21.99,21.6,21.99,5456,12.3338028255703,12.5332866975181,12.3110046687763,12.5332866975181,9572.70370458843,0.0,1.0
2019-08-01,21.67,21.85,21.57,21.64,7333,12.3509014431658,12.453493148739,12.2939060511807,12.3338028255703,12865.9523947484,0.0,1.0
2019-08-02,21.6,21.89,21.57,21.89,4535,12.3110046687763,12.476291305533,12.2939060511807,12.476291305533,7956.78359609758,0.0,1.0
2019-08-05,21.5,21.79,21.5,21.63,8785,12.2540092767912,12.4192959135479,12.2540092767912,12.3281032863718,15413.5267677436,0.0,1.0
2019-08-06,21.25,21.6,21.1,21.54,9181,12.1115207968285,12.3110046687763,12.0260277088509,12.2768074335852,16108.3197785606,0.0,1.0
2019-08-07,21.31,21.5,21.26,21.26,2283,12.1457180320195,12.2540092767912,12.117220336027,12.117220336027,4005.58697902776,0.0,1.0
2019-08-08,21.39,21.51,21.3,21.35,5936,12.1913143456076,12.2597088159897,12.140018492821,12.1685161888136,10414.8770510332,0.0,1.0
2019-08-09,22.0,22.0,21.4,21.4,9759,12.5389862367166,12.5389862367166,12.1970138848061,12.1970138848061,17122.4368499044,0.0,1.0
2019-08-12,22.15,22.17,21.8,22.0,5958,12.6244793246942,12.6358784030912,12.4249954527464,12.5389862367166,10453.4766627452,0.0,1.0
2019-08-13,22.19,22.33,21.8,22.33,6668,12.6472774814882,12.7270710302673,12.4249954527464,12.7270710302673,11699.1914043614,0.0,1.0
2019-08-14,22.0,22.37,21.9,21.93,8535,12.5389862367166,12.7498691870613,12.4819908447315,12.499089462327,14974.8948164703,0.0,1.0
2019-08-15,21.9,22.2,21.9,21.97,3878,12.4819908447315,12.6529770206867,12.4819908447315,12.521887619121,6804.05882815137,0.0,1.0
2019-08-16,21.99,22.0,21.58,21.8291,8166,12.5332866975181,12.5389862367166,12.2996055903792,12.4415811118141,14327.4740563909,0.0,1.0
2019-08-19,21.74,22.31,21.52,22.31,7258,12.3907982175554,12.7156719518703,12.2654083551882,12.7156719518703,12734.3628093663,0.0,1.0
2019-08-20,21.55,21.7,21.4,21.62,38120,12.2825069727837,12.3680000607613,12.1970138848061,12.3224037471733,66882.5999301524,0.0,1.0
2019-08-21,21.55,21.75,21.51,21.75,10074,12.2825069727837,12.3964977567539,12.2597088159897,12.3964977567539,17675.1131085088,0.0,1.0
2019-08-22,21.6,21.6,21.35,21.55,10231,12.3110046687763,12.3110046687763,12.1685161888136,12.2825069727837,17950.5739739083,0.0,1.0
2019-08-23,21.35,21.57,21.35,21.4,4076,12.1685161888136,12.2939060511807,12.1685161888136,12.1970138848061,7151.45533355982,0.0,1.0
2019-08-26,21.49,21.55,21.45,21.45,5114,12.2483097375927,12.2825069727837,12.2255115807987,12.2255115807987,8972.65519524655,0.0,1.0
2019-08-27,21.54,21.69,21.38,21.68,2577,12.2768074335852,12.3623005215628,12.1856148064091,12.3566009823643,4521.41815372515,0.0,1.0
2019-08-28,21.57,21.65,21.37,21.63,3087,12.2939060511807,12.3395023647688,12.1799152672106,12.3281032863718,5416.22733432269,0.0,1.0
2019-08-29,21.69,21.69,21.52,21.52,19357,12.3623005215628,12.3623005215628,12.2654083551882,12.2654083551882,33962.3947231889,0.0,1.0
2019-08-30,21.88,21.88,21.6,21.69,1648,12.4705917663345,12.4705917663345,12.3110046687763,12.3623005215628,2891.46182279357,0.0,1.0
2019-09-03,21.5,21.78,21.5,21.69,8174,12.2540092767912,12.4135963743494,12.2540092767912,12.3623005215628,14341.5102788317,0.0,1.0
2019-09-04,21.99,21.99,21.51,21.51,9781,12.5332866975181,12.5332866975181,12.2597088159897,12.2597088159897,17161.0364616164,0.0,1.0
2019-09-05,21.75,22.14,21.51,22.14,5699,12.3964977567539,12.6187797854957,12.2597088159897,12.6187797854957,9999.05396122606,0.0,1.0
2019-09-06,21.9,22.37,21.51,21.93,4604,12.4819908447315,12.7498691870613,12.2597088159897,12.499089462327,8077.84601464903,0.0,1.0
2019-09-09,21.85,22.09,21.71,21.79,7353,12.453493148739,12.5902820895031,12.3736995999598,12.4192959135479,12901.0429508502,0.0,1.0
2019-09-10,21.65,22.15,21.65,22.15,12185,12.3395023647688,12.6244793246942,12.3395023647688,12.6244793246942,21378.9213050605,0.0,1.0
2019-09-11,21.62,21.84,21.62,21.82,6424,12.3224037471733,12.4477936095404,12.3224037471733,12.4363945311434,11271.0866199186,0.0,1.0
2019-09-12,21.88,21.88,21.88,21.88,14411,12.4705917663345,12.4705917663345,12.4705917663345,12.4705917663345,25284.5001991979,0.0,1.0
2019-09-13,22.01,22.01,21.6,21.62,12903,12.5446857759151,12.5446857759151,12.3110046687763,12.3224037471733,22638.6722691173,0.0,1.0
2019-09-16,22.01,22.01,21.62,21.69,21086,12.5446857759151,12.5446857759151,12.3224037471733,12.3623005215628,36995.9732981949,0.0,1.0
2019-09-17,22.16,22.18,21.765,21.86,8635,12.6301788638927,12.6415779422897,12.4050470655516,12.4591926879375,15150.3475969797,0.0,1.0
2019-09-18,22.0332,22.19,21.91,22.1318,5807,12.5579087068556,12.6472774814882,12.48769038393,12.6141061633529,10188.5429641761,0.0,1.0
2019-09-19,22.11,22.15,21.99,22.12,11819,12.6016811679001,12.6244793246942,12.5332866975181,12.6073807070987,20736.7641283965,0.0,1.0
2019-09-20,22.1,22.13,21.7,21.95,43268,12.8125641182449,12.8299567392199,12.580662505245,12.72560101337,74631.6499316755,0.38,1.0
2019-09-23,20.91,22.18,20.6207,21.91,45110,12.1226568195702,12.8589444408449,11.954933977968,12.70241085207,77808.8593976582,0.0,1.0
2019-09-24,21.7,21.74,21.11,21.15,25297,12.580662505245,12.603852666545,12.2386076260702,12.2617977873701,43634.0216400479,0.0,1.0
2019-09-25,21.6,21.7,21.4,21.7,12722,12.522687101995,12.580662505245,12.4067362954951,12.580662505245,21943.7887221683,0.0,1.0
2019-09-26,21.96,21.97,21.62,21.7,12612,12.731398553695,12.73719609402,12.534282182645,12.580662505245,21754.053086306,0.0,1.0
2019-09-27,22.14,22.44,21.86,22.31,13868,12.8357542795449,13.0096804892948,12.673423150445,12.9343124650699,23920.4890739686,0.0,1.0
2019-09-30,22.16,22.19,21.86,22.14,12140,12.8473493601949,12.8647419811699,12.673423150445,12.8357542795449,20939.9147215157,0.0,1.0
2019-10-01,22.03,22.17,21.91,22.0,13626,12.7719813359699,12.8531469005199,12.70241085207,12.754588714995,23503.0706750719,0.0,1.0
2019-10-02,22.02,22.02,21.86,22.0,6979,12.7661837956449,12.7661837956449,12.673423150445,12.754588714995,12037.8636607461,0.0,1.0
2019-10-03,22.07,22.17,21.87,21.9,9915,12.7951714972699,12.8531469005199,12.67922069077,12.696613311745,17102.0802688491,0.0,1.0
2019-10-04,22.14,22.17,21.9,21.99,8186,12.8357542795449,12.8531469005199,12.696613311745,12.74879117467,14119.7810469792,0.0,1.0
2019-10-07,22.09,22.16,22.04,22.14,8276,12.8067665779199,12.8473493601949,12.7777788762949,12.8357542795449,14275.0192945028,0.0,1.0
2019-10-08,22.1,22.13,22.01,22.03,4001,12.8125641182449,12.8299567392199,12.7603862553199,12.7719813359699,6901.20253713215,0.0,1.0
2019-10-09,22.12,22.15,22.02,22.15,6281,12.8241591988949,12.8415518198699,12.7661837956449,12.8415518198699,10833.9048077298,0.0,1.0
2019-10-10,22.15,22.2,22.02,22.16,5129,12.8415518198699,12.8705395214949,12.7661837956449,12.8473493601949,8846.85523942783,0.0,1.0
2019-10-11,22.11,22.2,22.0,22.2,7151,12.8183616585699,12.8705395214949,12.754588714995,12.8705395214949,12334.5412004579,0.0,1.0
2019-10-14,22.1,22.2,22.1,22.2,2670,12.8125641182449,12.8705395214949,12.8125641182449,12.8705395214949,4605.40134319991,0.0,1.0
2019-10-15,22.2,22.2,22.02,22.1,5054,12.8705395214949,12.8705395214949,12.7661837956449,12.8125641182449,8717.49003315816,0.0,1.0
2019-10-16,22.11,22.19,22.0,22.19,2092,12.8183616585699,12.8647419811699,12.754588714995,12.8647419811699,3608.42682021506,0.0,1.0
2019-10-17,22.03,22.2,22.02,22.2,3035,12.7719813359699,12.8705395214949,12.7661837956449,12.8705395214949,5234.97868037893,0.0,1.0
2019-10-18,22.13,22.13,22.1,22.12,1606,12.8299567392199,12.8299567392199,12.8125641182449,12.8241591988949,2770.14028358766,0.0,1.0
2019-10-21,22.11,22.2,22.05,22.2,10314,12.8183616585699,12.8705395214949,12.7835764166199,12.8705395214949,17790.3031662037,0.0,1.0
2019-10-22,22.39,22.48,22.12,22.15,11776,12.9806927876699,13.0328706505948,12.8241591988949,12.8415518198699,20312.0622537535,0.0,1.0
2019-10-23,22.2,22.39,22.11,22.38,11805,12.8705395214949,12.9806927876699,12.8183616585699,12.9748952473449,20362.0834668445,0.0,1.0
2019-10-24,22.25,22.39,22.18,22.18,14187,12.8995272231199,12.9806927876699,12.8589444408449,12.8589444408449,24470.7224179689,0.0,1.0
2019-10-25,22.05,22.4,21.93,22.39,20735,12.7835764166199,12.9864903279949,12.71400593272,12.9806927876699,35765.1673600188,0.0,1.0
2019-10-28,22.59,22.88,22.35,22.5,93696,13.0966435941698,13.2647722635947,12.9575026263699,13.0444657312448,161613.364888561,0.0,1.0
2019-10-29,22.71,22.8,22.6,22.7,36284,13.1662140780698,13.2183919409948,13.1024411344948,13.1604165377448,62585.1619238445,0.0,1.0
2019-10-30,22.8,22.8,22.7,22.8,26899,13.2183919409948,13.2183919409948,13.1604165377448,13.2183919409948,46397.2624459677,0.0,1.0
2019-10-31,22.67,22.8,22.5,22.8,17813,13.1430239167698,13.2183919409948,13.0444657312448,13.2183919409948,30725.0989237527,0.0,1.0
2019-11-01,22.63,22.79,22.58,22.63,7687,13.1198337554698,13.2125944006698,13.0908460538448,13.1198337554698,13259.0712079317,0.0,1.0
2019-11-04,22.56,22.8,22.55,22.56,14887,13.0792509731948,13.2183919409948,13.0734534328698,13.0792509731948,25678.1310098191,0.0,1.0
2019-11-05,22.66,22.78,22.45,22.78,14943,13.1372263764448,13.2067968603448,13.0154780296198,13.2067968603448,25774.7236971671,0.0,1.0
2019-11-06,22.69,22.85,22.45,22.77,24287,13.1546189974198,13.2473796426198,13.0154780296198,13.2009993200198,41891.9035289498,0.0,1.0
2019-11-07,22.7,22.93,22.7,22.85,19119,13.1604165377448,13.2937599652197,13.1604165377448,13.2473796426198,32977.7783822617,0.0,1.0
2019-11-08,22.85,22.93,22.61,22.69,6441,13.2473796426198,13.2937599652197,13.1082386748198,13.1546189974198,11109.8839144384,0.0,1.0
2019-11-11,22.66,22.85,22.63,22.85,7965,13.1372263764448,13.2473796426198,13.1198337554698,13.2473796426198,13738.5849058379,0.0,1.0
2019-11-12,22.77,22.93,22.55,22.66,11053,13.2009993200198,13.2937599652197,13.0734534328698,13.1372263764448,19064.981665314,0.0,1.0
2019-11-13,22.8,22.93,22.71,22.93,7761,13.2183919409948,13.2937599652197,13.1662140780698,13.2937599652197,13386.7115447844,0.0,1.0
2019-11-14,22.88,22.98,22.73,22.75,14183,13.2647722635947,13.3227476668447,13.1778091587198,13.1894042393698,24463.8229403013,0.0,1.0
2019-11-15,22.92,22.98,22.71,22.98,8125,13.2879624248947,13.3227476668447,13.1662140780698,13.3227476668447,14014.5640125465,0.0,1.0
2019-11-18,22.9,23.0,22.86,22.86,13734,13.2763673442447,13.3343427474947,13.2531771829448,13.2531771829448,23689.3565721002,0.0,1.0
2019-11-19,22.85,23.0,22.8,22.85,13849,13.2473796426198,13.3343427474947,13.2183919409948,13.2473796426198,23887.7165550469,0.0,1.0
2019-11-20,22.74,22.88,22.71,22.88,10833,13.1836066990448,13.2647722635947,13.1662140780698,13.2647722635947,18685.5103935897,0.0,1.0
2019-11-21,22.85,22.89,22.73,22.85,9034,13.2473796426198,13.2705698039197,13.1778091587198,13.2473796426198,15582.4703125347,0.0,1.0
2019-11-22,22.82,22.84,22.78,22.78,11806,13.2299870216448,13.2415821022948,13.2067968603448,13.2067968603448,20363.8083362614,0.0,1.0
2019-11-25,23.0,23.09,22.77,22.83,11755,13.3343427474947,13.3865206104197,13.2009993200198,13.2357845619698,20275.8399959981,0.0,1.0
2019-11-26,23.25,23.5,23.04,23.1,22862,13.4792812556197,13.6242197637446,13.3575329087947,13.3923181507447,39433.9646098261,0.0,1.0
2019-11-27,23.32,23.62,23.01,23.34,19791,13.5198640378946,13.6937902476446,13.3401402878197,13.5314591185446,34136.890630438,0.0,1.0
2019-11-29,23.14,23.51,23.05,23.51,13676,13.4155083120447,13.6300173040696,13.3633304491197,13.6300173040696,23589.3141459183,0.0,1.0
2019-12-02,23.0,23.4,23.0,23.28,10806,13.3343427474947,13.5662443604946,13.3343427474947,13.4966738765947,18638.9389193326,0.0,1.0
2019-12-03,22.96,23.3,22.84,23.14,6494,13.3111525861947,13.5082689572447,13.2415821022948,13.4155083120447,11201.3019935357,0.0,1.0
2019-12-04,22.78,23.15,22.78,22.89,7277,13.2067968603448,13.4213058523697,13.2067968603448,13.2705698039197,12551.8747469909,0.0,1.0
2019-12-05,22.75,23.15,22.74,22.96,9978,13.1894042393698,13.4213058523697,13.1836066990448,13.3111525861947,17210.7470421155,0.0,1.0
2019-12-06,22.89,22.9,22.71,22.74,13783,13.2705698039197,13.2763673442447,13.1662140780698,13.1836066990448,23773.8751735297,0.0,1.0
2019-12-09,23.26,23.26,22.81,22.89,17691,13.4850787959447,13.4850787959447,13.2241894813198,13.2705698039197,30514.6648548873,0.0,1.0
2019-12-10,23.29,23.3,22.72,23.09,26860,13.5024714169197,13.5082689572447,13.1720116183948,13.3865206104197,46329.9925387074,0.0,1.0
2019-12-11,23.4,23.55,23.21,23.3,29974,13.5662443604946,13.6532074653696,13.4560910943197,13.5082689572447,51701.235903024,0.0,1.0
2019-12-12,23.45,23.55,23.22,23.54,13474,13.5952320621196,13.6532074653696,13.4618886346447,13.6474099250446,23240.8905236987,0.0,1.0
2019-12-13,23.38,23.42,23.0,23.31,24966,13.5546492798446,13.5778394411446,13.3343427474947,13.5140664975696,43063.0898630445,0.0,1.0
2019-12-16,23.05,23.54,23.01,23.4,17595,13.3633304491197,13.6474099250446,13.3401402878197,13.5662443604946,30349.0773908623,0.0,1.0
2019-12-17,22.95,23.25,22.9,23.02,26103,13.3053550458697,13.4792812556197,13.2763673442447,13.3459378281447,45024.2663900926,0.0,1.0
2019-12-18,23.02,23.92,22.85,22.98,32476,13.3459378281447,13.8677164573945,13.2473796426198,13.3227476668447,56016.8591841798,0.0,1.0
2019-12-19,23.11,23.26,22.9,23.15,35559,13.3981156910697,13.4850787959447,13.2763673442447,13.4213058523697,61334.6315965712,0.0,1.0
2019-12-20,22.79,23.0,22.37,22.9,32891,13.4329009330197,13.5566793093222,13.1853441804147,13.4977372253686,55802.2346578487,0.38,1.0
2019-12-23,22.36,22.76,22.28,22.66,28480,13.1794499720193,13.4152183078336,13.1322963048564,13.35627622388,48318.6173438185,0.0,1.0
2019-12-24,22.62,22.63,22.13,22.24,18071,13.3326993902986,13.338593598694,13.0438831789261,13.108719471275,30658.9092001455,0.0,1.0
2019-12-26,22.2,22.5,22.14,22.35,19974,13.0851426376936,13.2619688895543,13.0497773873214,13.173555763624,33887.5022059491,0.0,1.0
2019-12-27,22.4,22.62,22.12,22.34,18300,13.2030268056007,13.3326993902986,13.0379889705307,13.1676615552286,31047.4261724677,0.0,1.0
2019-12-30,22.16,22.99,22.08,22.41,28093,13.0615658041122,13.5507851009268,13.0144121369493,13.2089210139961,47662.0406264006,0.0,1.0
2019-12-31,22.3,22.5,22.11,22.11,15330,13.1440847216472,13.2619688895543,13.0320947621354,13.0320947621354,26008.5815969359,0.0,1.0
2020-01-02,22.45,22.8,22.27,22.51,13856,13.2324978475775,13.438795141415,13.1264020964611,13.2678630979497,23507.821696487,0.0,1.0
2020-01-03,22.49,22.64,22.4,22.64,22737,13.256074681159,13.3444878070893,13.2030268056007,13.3444878070893,38575.154583792,0.0,1.0
2020-01-06,22.45,22.96,22.4,22.41,27172,13.2324978475775,13.5331024757408,13.2030268056007,13.2089210139961,46099.4898337864,0.0,1.0
2020-01-07,22.22,22.6,22.01,22.52,31848,13.0969310544843,13.3209109735079,12.9731526781818,13.273757306345,54032.7010240847,0.0,1.0
2020-01-08,22.17,22.28,22.05,22.08,11205,13.0674600125075,13.1322963048564,12.9967295117632,13.0144121369493,19010.1863531421,0.0,1.0
2020-01-09,22.3,22.3,22.2,22.21,10506,13.1440847216472,13.1440847216472,13.0851426376936,13.0910368460889,17824.2764681937,0.0,1.0
2020-01-10,22.34,22.48,22.15,22.23,10578,13.1676615552286,13.2501804727636,13.0556715957168,13.1028252628797,17946.4302760854,0.0,1.0
2020-01-13,22.22,22.34,22.05,22.23,39717,13.0969310544843,13.1676615552286,12.9967295117632,13.1028252628797,67383.0942782457,0.0,1.0
2020-01-14,22.52,22.86,22.05,22.18,21061,13.273757306345,13.4741603917872,12.9967295117632,13.0733542209029,35731.6853889804,0.0,1.0
2020-01-15,22.54,22.55,22.35,22.55,30654,13.2855457231357,13.2914399315311,13.173555763624,13.2914399315311,52006.9837098812,0.0,1.0
2020-01-16,22.68,22.76,22.3,22.3,66693,13.3680646406707,13.4152183078336,13.1440847216472,13.1440847216472,113150.054301661,0.0,1.0
2020-01-17,22.48,22.77,22.36,22.77,30987,13.2501804727636,13.421112516229,13.1794499720193,13.421112516229,52571.94507138,0.0,1.0
2020-01-21,22.27,22.55,22.26,22.42,10073,13.1264020964611,13.2914399315311,13.1205078880657,13.2148152223915,17089.6570401785,0.0,1.0
2020-01-22,22.09,22.35,22.05,22.35,62823,13.0203063453447,13.173555763624,12.9967295117632,13.173555763624,106584.287127482,0.0,1.0
2020-01-23,22.07,22.34,21.95,22.34,90619,13.0085179285539,13.1676615552286,12.9377874278097,13.1676615552286,153742.443296331,0.0,1.0
2020-01-24,21.95,22.02,21.9,22.02,20518,12.9377874278097,12.9790468865772,12.9083163858329,12.9790468865772,34810.4420877972,0.0,1.0
2020-01-27,21.99,22.0,21.84,21.84,7697,12.9613642613911,12.9672584697864,12.8729511354607,12.8729511354607,13058.5813797532,0.0,1.0
2020-01-28,22.02,22.02,21.99,22.0,16834,12.9790468865772,12.9790468865772,12.9613642613911,12.9672584697864,28560.2389173398,0.0,1.0
2020-01-29,21.91,22.13,21.88,22.13,18904,12.9142105942282,13.0438831789261,12.8965279690421,13.0438831789261,32072.1608942256,0.0,1.0
2020-01-30,21.8436,21.95,21.65,21.91,20674,12.875073050483,12.9377874278097,12.7609611759489,12.9142105942282,35075.1086715627,0.0,1.0
2020-01-31,21.97,21.97,21.73,21.8,18763,12.9495758446004,12.9495758446004,12.8081148431118,12.8493743018793,31832.9430204376,0.0,1.0
2020-02-03,22.0,22.36,21.85,22.07,31097,12.9672584697864,13.1794499720193,12.8788453438561,13.0085179285539,52758.568944548,0.0,1.0
2020-02-04,21.87,22.0,21.87,22.0,13315,12.8906337606468,12.9672584697864,12.8906337606468,12.9672584697864,22589.9715566342,0.0,1.0
2020-02-05,21.86,21.94,21.75,21.94,17907,12.8847395522514,12.9318932194143,12.8199032599025,12.9318932194143,30380.669971059,0.0,1.0
2020-02-06,21.92,21.94,21.75,21.94,10408,12.9201048026236,12.9318932194143,12.8199032599025,12.9318932194143,17658.0115630078,0.0,1.0
2020-02-07,21.85,21.95,21.85,21.92,12930,12.8788453438561,12.9377874278097,12.8788453438561,12.9201048026236,21936.7880005468,0.0,1.0
2020-02-10,21.75,21.95,21.75,21.95,20105,12.8199032599025,12.9377874278097,12.8199032599025,12.9377874278097,34109.7542730853,0.0,1.0
2020-02-11,21.8,21.81,21.74,21.74,16311,12.8493743018793,12.8552685102746,12.8140090515071,12.8140090515071,27672.9272294601,0.0,1.0
2020-02-12,21.8,21.8,21.6,21.72,14600,12.8493743018793,12.8493743018793,12.7314901339721,12.8022206347164,24770.0777113676,0.0,1.0
2020-02-13,21.65,21.7,21.52,21.61,20622,12.7609611759489,12.7904322179257,12.6843364668093,12.7373843423675,34986.8864769742,0.0,1.0
2020-02-14,21.78,21.8,21.65,21.66,8176,12.8375858850886,12.8493743018793,12.7609611759489,12.7668553843443,13871.2435183658,0.0,1.0
2020-02-18,21.84,21.86,21.69,21.69,24689,12.8729511354607,12.8847395522514,12.7845380095304,12.7845380095304,41886.8800421888,0.0,1.0
2020-02-19,21.8,21.82,21.75,21.81,21404,12.8493743018793,12.86116271867,12.8199032599025,12.8552685102746,36313.612557131,0.0,1.0
2020-02-20,21.59,21.8,21.5,21.75,32724,12.7255959255768,12.8493743018793,12.6725480500186,12.8199032599025,55518.9056867666,0.0,1.0
2020-02-21,21.72,21.8,21.51,21.51,17186,12.8022206347164,12.8493743018793,12.6784422584139,12.6784422584139,29157.435311477,0.0,1.0
2020-02-24,21.5,21.67,21.2,21.42,13954,12.6725480500186,12.7727495927396,12.4957217981578,12.6253943828557,23674.0866016728,0.0,1.0
2020-02-25,21.35,21.51,21.3,21.5,12621,12.5841349240882,12.6784422584139,12.5546638821114,12.6725480500186,21412.5445750117,0.0,1.0
2020-02-26,21.59,21.59,21.3,21.58,16563,12.7255959255768,12.7255959255768,12.5546638821114,12.7197017171814,28100.4655570809,0.0,1.0
2020-02-27,21.29,21.32,21.14,21.32,15103,12.5487696737161,12.5664522989021,12.4603565477857,12.5664522989021,25623.4577859441,0.0,1.0
2020-02-28,20.0,20.92,19.88,20.79,59108,11.7884167907149,12.3306839630878,11.7176862899707,12.2540592539482,100281.489956406,0.0,1.0
2020-03-02,20.97,20.97,19.89,20.0,40050,12.3601550050646,12.3601550050646,11.723580498366,11.7884167907149,67948.0556397448,0.0,1.0
2020-03-03,20.36,20.75,20.2,20.75,22248,12.0006082929478,12.2304824203668,11.9063009586221,12.2304824203668,37745.5266385279,0.0,1.0
2020-03-04,20.93,20.93,20.24,20.28,16708,12.3365781714832,12.3365781714832,11.9298777922035,11.953454625785,28346.4697535294,0.0,1.0
2020-03-05,20.98,22.1,20.52,20.98,16054,12.36604921346,13.02620055374,12.0949156272735,12.36604921346,27236.9059985134,0.0,1.0
2020-03-06,20.51,21.48,20.3,20.5,14962,12.0890214188782,12.6607596332279,11.9652430425757,12.0831272104828,25384.2399121563,0.0,1.0
2020-03-09,19.73,19.97,19.4,19.8,41314,11.6292731640403,11.7707341655289,11.4347642869935,11.6705326228078,70092.5336005096,0.0,1.0
2020-03-10,19.9,20.0,19.25,20.0,25377,11.7294747067614,11.7884167907149,11.3463511610631,11.7884167907149,43054.1275398202,0.0,1.0
2020-03-11,18.0,20.0,17.76,19.49,48463,10.6095751116435,11.7884167907149,10.4681141101549,11.4878121625517,82221.3887757536,0.0,1.0
2020-03-12,16.82,17.48,15.62,17.45,56146,9.91405852099127,10.3030762750849,9.20675351354837,10.2853936498988,95256.2180261949,0.0,1.0
2020-03-13,16.95,17.33,16.29,16.84,43635,9.99068323013092,10.2146631491545,9.60166547603732,9.92584693778198,74030.297324351,0.0,1.0
2020-03-16,15.42,16.04,15.0,15.69,52795,9.08886934564122,9.45431026615339,8.84131259303621,9.24801297231588,89570.9762172366,0.0,1.0
2020-03-17,13.1,15.23,12.75,15.23,52180,7.94539291694187,9.23727741412402,7.73311142679457,9.23727741412402,86031.9945338961,0.38,1.0
2020-03-18,10.11,12.8,9.25,12.75,109646,6.13190247254064,7.76343735395847,5.61029652532155,7.73311142679457,180779.303807274,0.0,1.0
2020-03-19,13.2,13.62,9.43,10.0,114013,8.00604477126967,8.26078255944643,5.71946986311159,6.06518543278006,187979.413430301,0.0,1.0
2020-03-20,12.09,15.0,11.67,13.21,41071,7.33280918823109,9.09777814917008,7.07807140005432,8.01210995670245,67715.9840456429,0.0,1.0
2020-03-23,11.0,11.48,10.01,11.17,63423,6.67170397605806,6.9628328768315,6.07125061821284,6.77481212841532,104568.93808592,0.0,1.0
2020-03-24,14.03,14.35,11.5,11.5,54610,8.50945516219042,8.70354109603938,6.97496324769706,6.97496324769706,90038.4672574945,0.0,1.0
2020-03-25,15.8,16.46,13.96,15.51,31652,9.58299298379249,9.98329522235597,8.46699886416096,9.40710260624187,52186.3681676289,0.0,1.0
2020-03-26,16.14,17.0,14.01,14.01,50084,9.78920928850701,10.3108152357261,8.49732479132486,8.49732479132486,82576.2057155165,0.0,1.0
2020-03-27,15.75,16.12,14.38,15.64,9488,9.55266705662859,9.77707891764145,8.72173665233772,9.48595001686801,15643.3799183136,0.0,1.0
2020-03-30,15.81,16.25,14.78,15.7,18555,9.58905816922527,9.85592632826759,8.96434406964892,9.52234112946469,30592.6343153783,0.0,1.0
2020-03-31,16.23,16.77,15.59,15.63,37987,9.84379595740203,10.1713159707722,9.45562408970411,9.47988483143523,62631.2260705081,0.0,1.0
2020-04-01,14.87,15.94,14.66,15.8,18546,9.01893073854394,9.66790557985141,8.89156184445556,9.58299298379249,30577.7955275132,0.0,1.0
2020-04-02,14.7,15.0,14.5,15.0,14584,8.91582258618668,9.09777814917008,8.79451887753108,9.09777814917008,24045.4313584197,0.0,1.0
2020-04-03,13.85,14.5,12.46,14.5,38189,8.40028182440038,8.79451887753108,7.55722104924395,8.79451887753108,62964.274420371,0.0,1.0
2020-04-06,14.25,14.89,13.68,13.87,24858,8.64288924171158,9.0310611094095,8.29717367204312,8.41241219526594,40984.7320836257,0.0,1.0
2020-04-07,14.88,15.78,14.43,14.88,22753,9.02499592397672,9.57086261292693,8.75206257950162,9.02499592397672,37514.104477381,0.0,1.0
2020-04-08,15.98,16.0,14.96,15.31,16583,9.69216632158253,9.70429669244809,9.07351740743896,9.28579889758626,27341.2910186968,0.0,1.0
2020-04-09,16.78,17.0,16.15,16.47,36059,10.1773811562049,10.3108152357261,9.79527447393979,9.98936040778875,59452.4279589454,0.0,1.0
2020-04-13,15.89,16.8,15.35,16.8,15096,9.63757965268751,10.1895115270705,9.31005963931739,10.1895115270705,24889.5935125277,0.0,1.0
2020-04-14,16.23,16.8,15.82,16.3,18826,9.84379595740203,10.1895115270705,9.59512335465805,9.88625225543149,31039.446705541,0.0,1.0
2020-04-15,15.5,16.13,15.0,15.86,22974,9.40103742080909,9.78314410307423,9.09777814917008,9.61938409638917,37878.4791571815,0.0,1.0
2020-04-16,15.38,16.41,14.36,16.41,16606,9.32825519561573,9.95296929519207,8.70960628147216,9.95296929519207,27379.2123654634,0.0,1.0
2020-04-17,16.75,16.75,15.5,15.5,22959,10.1591855999066,10.1591855999066,9.40103742080909,9.40103742080909,37853.7478440728,0.0,1.0
2020-04-20,16.2,16.52,15.54,16.21,16949,9.82560040110369,10.0196863349527,9.42529816254021,9.83166558653647,27944.7350585474,0.0,1.0
2020-04-21,15.62,15.99,15.1,15.88,21924,9.47381964600245,9.69823150701531,9.15843000349788,9.63151446725473,36147.2872395772,0.0,1.0
2020-04-22,16.11,16.14,15.35,16.14,19678,9.77101373220867,9.78920928850701,9.31005963931739,9.78920928850701,32444.1852901113,0.0,1.0
2020-04-23,16.0,16.15,15.5,16.04,24197,9.70429669244809,9.79527447393979,9.40103742080909,9.72855743417921,39894.9055526386,0.0,1.0
2020-04-24,15.21,16.26,15.14,15.53,19472,9.22514704325847,9.86199151370037,9.182690745229,9.41923297710743,32104.5419234194,0.0,1.0
2020-04-27,15.77,15.9,15.24,15.25,18180,9.56479742749415,9.64364483812029,9.2433425995568,9.24940778498958,29974.3514876625,0.0,1.0
2020-04-28,16.13,16.42,15.75,16.38,16588,9.78314410307423,9.95903448062485,9.55266705662859,9.93477373889373,27349.534789733,0.0,1.0
2020-04-29,16.69,16.69,16.2,16.26,8985,10.1227944873099,10.1227944873099,9.82560040110369,9.86199151370037,14814.0565520709,0.0,1.0
2020-04-30,16.7,16.75,15.82,16.4,8955,10.1288596727427,10.1591855999066,9.59512335465805,9.94690410975929,14764.5939258536,0.0,1.0
2020-05-01,16.38,16.63,16.21,16.25,3052,9.93477373889373,10.0864033747132,9.83166558653647,9.85592632826759,5031.99784050308,0.0,1.0
2020-05-04,16.75,16.8,16.11,16.34,14360,10.1591855999066,10.1895115270705,9.77101373220867,9.91051299716261,23676.1104159975,0.0,1.0
2020-05-05,16.68,16.75,16.5,16.74,8094,10.1167293018771,10.1591855999066,10.0075559640871,10.1531204144738,13345.0165534181,0.0,1.0
2020-05-06,16.06,16.75,16.01,16.6,22438,9.74068780504477,10.1591855999066,9.71036187788087,10.0682078184149,36994.7469020997,0.0,1.0
2020-05-07,16.35,16.75,16.1,16.75,13646,9.91657818259539,10.1591855999066,9.76494854677589,10.1591855999066,22498.8999120266,0.0,1.0
2020-05-08,16.16,16.45,16.05,16.45,8690,9.80133965937257,9.97723003692319,9.73462261961199,9.97723003692319,14327.6740609344,0.0,1.0
2020-05-11,16.05,16.74,16.05,16.1,10973,9.73462261961199,10.1531204144738,9.73462261961199,9.76494854677589,18091.7799160683,0.0,1.0
2020-05-12,16.01,17.0,16.01,17.0,5647,9.71036187788087,10.3108152357261,9.71036187788087,10.3108152357261,9310.5150082965,0.0,1.0
2020-05-13,15.88,16.27,15.76,16.11,13815,9.63151446725473,9.86805669913315,9.55873224206137,9.77101373220867,22777.5393730505,0.0,1.0
2020-05-14,15.76,16.28,15.75,16.28,7065,9.55873224206137,9.87412188456593,9.55266705662859,9.87412188456593,11648.4484741659,0.0,1.0
2020-05-15,15.76,16.22,15.75,16.16,4880,9.55873224206137,9.83773077196925,9.55266705662859,9.80133965937257,8045.92053134176,0.0,1.0
2020-05-18,16.99,17.0,16.03,16.03,10721,10.3047500502933,10.3108152357261,9.72249224874643,9.72249224874643,17676.2938558433,0.0,1.0
2020-05-19,16.66,17.0,16.48,16.48,5980,10.1045989310116,10.3108152357261,9.99542559322153,9.99542559322153,9859.55015930811,0.0,1.0
2020-05-20,17.49,17.49,16.7,16.7,17240,10.6080093219323,10.6080093219323,10.1288596727427,10.1288596727427,28424.5225328549,0.0,1.0
2020-05-21,17.05,17.27,16.9,17.21,10231,10.34114116289,10.4745752424112,10.2501633813983,10.4381841298145,16868.4042942946,0.0,1.0
2020-05-22,17.0,17.03,16.55,17.03,4824,10.3108152357261,10.3290107920244,10.037881891251,10.3290107920244,7953.59029573619,0.0,1.0
2020-05-26,17.47,17.47,16.75,17.13,15377,10.5958789510668,10.5958789510668,10.1591855999066,10.3896626463522,25352.8934447626,0.0,1.0
2020-05-27,17.2,17.4,16.88,17.4,8309,10.4321189443817,10.5534226530373,10.2380330105327,10.5534226530373,13699.4987079751,0.0,1.0
2020-05-28,16.75,17.25,16.75,17.1,15178,10.1591855999066,10.4624448715456,10.1591855999066,10.3714670900539,25024.7913575215,0.0,1.0
2020-05-29,17.19,17.19,16.65,16.67,6739,10.4260537589489,10.4260537589489,10.0985337455788,10.1106641164444,11110.954602605,0.0,1.0
2020-06-01,17.02,17.08,16.75,16.99,4238,10.3229456065917,10.3593367191883,10.1591855999066,10.3047500502933,6987.42033029226,0.0,1.0
2020-06-02,17.01,17.1,17.0,17.02,6185,10.3168804211589,10.3714670900539,10.3108152357261,10.3229456065917,10197.5447717928,0.0,1.0
2020-06-03,17.75,17.75,17.1,17.1,23109,10.7657041431846,10.7657041431846,10.3714670900539,10.3714670900539,38101.0609751592,0.0,1.0
2020-06-04,17.19,17.57,17.0,17.3,15067,10.4260537589489,10.6565308053946,10.3108152357261,10.4927707987095,24841.7796405177,0.0,1.0
2020-06-05,17.73,18.55,17.47,17.5,10300,10.753573772319,11.250918977807,10.5958789510668,10.6140745073651,16982.1683345943,0.0,1.0
2020-06-08,18.1,18.55,17.92,17.92,16947,10.9779856333319,11.250918977807,10.8688122955419,10.8688122955419,27941.437550133,0.0,1.0
2020-06-09,17.72,18.5,17.4,18.05,13639,10.7475085868863,11.2205930506431,10.5534226530373,10.947659706168,22487.3586325758,0.0,1.0
2020-06-10,18.08,18.08,17.24,17.46,5928,10.9658552624663,10.9658552624663,10.4563796861128,10.589813765634,9773.81494053158,0.0,1.0
2020-06-11,17.91,17.91,16.85,17.5,21585,10.8627471101091,10.8627471101091,10.2198374542344,10.6140745073651,35588.359563322,0.0,1.0
2020-06-12,17.76,18.2,17.22,17.22,5957,10.7717693286174,11.0386374876597,10.4442493152473,10.4442493152473,9821.62881254155,0.0,1.0
2020-06-15,17.45,17.88,17.35,17.35,15616,10.5837485802012,10.8445515538107,10.5230967258734,10.5230967258734,25746.9457002936,0.0,1.0
2020-06-16,17.93,18.34,17.55,18.03,12248,10.8748774809746,11.1235500837186,10.644400434529,10.9355293353024,20193.9415303021,0.0,1.0
2020-06-17,17.86,18.51,17.05,18.51,55218,10.8324211829452,11.2266582360759,10.34114116289,11.2266582360759,91040.9098154976,0.0,1.0
2020-06-18,16.86,17.44,16.79,17.2,8527,10.4563796861128,10.8160890703326,10.412966484569,10.6672438078968,13749.043580632,0.38,1.0
2020-06-19,16.57,17.15,16.32,16.86,9799,10.2765249940029,10.6362343782227,10.1214778456323,10.4563796861128,15800.0326077886,0.0,1.0
2020-06-22,16.65,17.06,16.35,16.5,10815,10.3261400814815,10.5804174048093,10.1400835034368,10.2331117924592,17438.2439691023,0.0,1.0
2020-06-23,16.35,16.9,16.35,16.8,11939,10.1400835034368,10.4811872298521,10.1400835034368,10.4191683705039,19250.5959081934,0.0,1.0
2020-06-24,16.84,16.9,16.5,16.62,9414,10.4439759142432,10.4811872298521,10.2331117924592,10.307534423677,15179.253696267,0.0,1.0
2020-06-25,16.31,16.74,15.5,16.74,15160,10.1152759596975,10.3819570548949,9.61292319897679,10.3819570548949,24444.1773991299,0.0,1.0
2020-06-26,16.25,16.89,15.71,16.64,30921,10.0780646440886,10.4749853439173,9.74316280360809,10.3199381955467,49857.414865336,0.0,1.0
2020-06-29,15.11,16.4,14.62,16.2631,26399,9.37104964751866,10.1710929331109,9.0671572367123,10.0861891146632,42566.0843772843,0.0,1.0
2020-06-30,15.9,16.01,15.01,15.3,31405,9.86099863636974,9.9292193816528,9.30903078817042,9.48888548028031,50637.8226398202,0.0,1.0
2020-07-01,17.01,17.28,15.65,15.65,15967,10.5494079751352,10.7168588953754,9.70595148799914,9.70595148799914,25745.3944941891,0.0,1.0
2020-07-02,17.07,17.08,16.55,17.08,10527,10.5866192907441,10.5928211766789,10.2641212221333,10.5928211766789,16973.8690950291,0.0,1.0
2020-07-06,16.9,17.15,16.58,17.15,10088,10.4811872298521,10.6362343782227,10.2827268799377,10.6362343782227,16266.0198946189,0.0,1.0
2020-07-07,16.51,17.15,16.51,16.71,10055,10.239313678394,10.6362343782227,10.239313678394,10.3633513970905,16212.8102736313,0.0,1.0
2020-07-08,16.75,17.43,16.54,16.55,32863,10.3881589408298,10.8098871843978,10.2579193361985,10.2641212221333,52988.7204398155,0.0,1.0
2020-07-09,16.85,17.02,16.75,17.01,12784,10.450177800178,10.55560986107,10.3881589408298,10.5494079751352,20613.0846880262,0.0,1.0
2020-07-10,16.91,17.18,16.75,16.76,21771,10.4873891157869,10.6548400360272,10.3881589408298,10.3943608267646,35103.8381369696,0.0,1.0
2020-07-13,16.85,17.09,16.65,16.94,10219,10.450177800178,10.5990230626138,10.3261400814815,10.5059947735914,16477.2459658119,0.0,1.0
2020-07-14,16.7,16.86,16.33,16.86,24545,10.3571495111556,10.4563796861128,10.1276797315672,10.4563796861128,39576.6711254384,0.0,1.0
2020-07-15,17.19,17.33,16.5,16.8,13012,10.661041921962,10.7478683250495,10.2331117924592,10.4191683705039,20980.7147966674,0.0,1.0
2020-07-16,16.83,17.21,16.74,17.01,10089,10.4377740283083,10.6734456938316,10.3819570548949,10.5494079751352,16267.6323073762,0.0,1.0
2020-07-17,16.76,17.09,16.76,16.82,5830,10.3943608267646,10.5990230626138,10.3943608267646,10.4315721423735,9400.36637446749,0.0,1.0
2020-07-20,16.8,16.96,16.6,16.96,10201,10.4191683705039,10.5183985454611,10.2951306518074,10.5183985454611,16448.2225361823,0.0,1.0
2020-07-21,16.64,16.84,16.64,16.8,13080,10.3199381955467,10.4439759142432,10.3199381955467,10.4191683705039,21090.3588641569,0.0,1.0
2020-07-22,16.62,16.89,16.51,16.51,8582,10.307534423677,10.4749853439173,10.239313678394,10.239313678394,13837.726282278,0.0,1.0
2020-07-23,16.555,16.7492,16.51,16.6357,12547,10.2672221651007,10.387662789955,10.239313678394,10.3172713845947,20230.9428645701,0.0,1.0
2020-07-24,16.31,16.63,16.04,16.51,31660,10.1152759596975,10.3137363096119,9.94782503945727,10.239313678394,51048.9878929059,0.0,1.0
2020-07-27,16.67,16.8,16.43,16.43,10593,10.3385438533512,10.4191683705039,10.1896985909154,10.1896985909154,17080.2883370041,0.0,1.0
2020-07-28,16.57,16.8004,16.51,16.8004,5155,10.2765249940029,10.4194164459413,10.239313678394,10.4194164459413,8311.98776335851,0.0,1.0
2020-07-29,16.6,16.6,16.13,16.52,45208,10.2951306518074,10.2951306518074,10.0036420128707,10.2455155643288,72893.9559274317,0.0,1.0
2020-07-30,16.7,17.1,16.5,16.5,14011,10.3571495111556,10.6052249485486,10.2331117924592,10.2331117924592,22591.5151411089,0.0,1.0
2020-07-31,16.85,17.1,16.51,17.0,22124,10.450177800178,10.6052249485486,10.239313678394,10.5432060892003,35673.0198402605,0.0,1.0
2020-08-03,16.51,16.9634,16.51,16.71,10856,10.239313678394,10.5205071866789,10.239313678394,10.3633513970905,17504.3528921474,0.0,1.0
2020-08-04,16.98,16.98,16.57,16.5715,12589,10.5308023173307,10.5308023173307,10.2765249940029,10.2774552768932,20298.6642003725,0.0,1.0
2020-08-05,16.8,17.0,16.75,17.0,7044,10.4191683705039,10.5432060892003,10.3881589408298,10.5432060892003,11357.8354617065,0.0,1.0
2020-08-06,16.9,17.05,16.75,16.76,3529,10.4811872298521,10.5742155188745,10.3881589408298,10.3943608267646,5690.20462015366,0.0,1.0
2020-08-07,17.66,17.95,16.92,16.92,29733,10.9525305608987,11.1323852530086,10.4935910017218,10.4935910017218,47941.8685097843,0.0,1.0
2020-08-10,18.33,18.565,17.83,17.95,14744,11.3680569185319,11.5138012380003,11.0579626217907,11.1323852530086,23773.4136921353,0.0,1.0
2020-08-11,19.0,19.3,18.45,18.45,15429,11.7835832761651,11.9696398542098,11.4424795497498,11.4424795497498,24877.9164308163,0.0,1.0
2020-08-12,19.1,19.1,18.4162,19.0,8671,11.8456021355133,11.8456021355133,11.4215171752901,11.7835832761651,13981.2310176686,0.0,1.0
2020-08-13,19.79,19.79,19.0,19.0,18953,12.2735322650162,12.2735322650162,11.7835832761651,11.7835832761651,30560.0589871839,0.0,1.0
2020-08-14,19.66,19.7102,19.5725,19.68,2481,12.1929077478635,12.2240412152563,12.1386412459338,12.2053115197331,4000.39605060957,0.0,1.0
2020-08-17,19.9,20.19,19.5449,19.7899,13754,12.3417530102992,12.5216077024091,12.1215240407536,12.2734702461568,22177.1250625088,0.0,1.0
2020-08-18,19.21,20.5,18.95,20.04,32702,11.9138228807964,12.7138661663887,11.752573846491,12.4285794133868,52729.1219859067,0.0,1.0
2020-08-19,18.9986,19.2774,18.5,18.955,19130,11.7827150121342,11.9556235919971,11.4734889794239,11.7556747894584,30845.4560452082,0.0,1.0
2020-08-20,18.68,18.9037,18.3786,18.75,8850,11.5851229262507,11.7238591146127,11.3981980841751,11.6285361277945,14269.8529012071,0.0,1.0
2020-08-21,19.05,19.05,18.3588,18.545,2980,11.8145927058392,11.8145927058392,11.3859183500242,11.5013974661306,4804.99001645166,0.0,1.0
2020-08-24,19.25,19.89,18.4,18.95,9920,11.9386304245357,12.3355511243644,11.4114701200757,11.752573846491,15995.1345514095,0.0,1.0
2020-08-25,19.275,19.77,19.01,19.56,9416,11.9541351393727,12.2611284931465,11.7897851620999,12.1308888885152,15182.4785217815,0.0,1.0
2020-08-26,19.1853,19.3,18.99,19.25,5405,11.8985042225374,11.9696398542098,11.7773813902303,11.9386304245357,8715.09095265811,0.0,1.0
2020-08-27,19.38,19.4999,18.67,19.0,10395,12.0192549416884,12.0936155540469,11.5789210403159,11.7835832761651,16761.0306110788,0.0,1.0
2020-08-28,19.47,19.5,18.9398,19.37,7685,12.0750719151018,12.0936775729063,11.7462479228375,12.0130530557536,12391.3920390708,0.0,1.0
2020-08-31,19.85,19.94,19.2,19.2,9233,12.3107435806251,12.3665605540385,11.9076209948616,11.9076209948616,14887.4069872142,0.0,1.0
2020-09-01,19.129,19.75,18.68,19.348,8461,11.8635876047243,12.2487247212769,11.5851229262507,11.999408906697,13642.6243386569,0.0,1.0
2020-09-02,19.27,19.4396,18.8,19.29,17347,11.9510341964053,12.0562181818599,11.6595455574686,11.963437968275,27970.5240991232,0.0,1.0
2020-09-03,18.3,19.3475,18.2,19.01,33976,11.3494512607274,11.9990988124002,11.2874324013792,11.7897851620999,54783.3358385779,0.0,1.0
2020-09-04,18.9,18.9,18.102,18.7,9120,11.7215644168169,11.7215644168169,11.2266539192179,11.5975266981204,14705.2043456507,0.0,1.0
2020-09-08,18.74,19.5,18.297,18.8,10001,11.6223342418597,12.0936775729063,11.347590694947,11.6595455574686,16125.7399847426,0.0,1.0
2020-09-09,19.003,19.03,18.45,18.55,6767,11.7854438419455,11.8021889339696,11.4424795497498,11.504498409098,10911.1971279626,0.0,1.0
2020-09-10,19.0,19.3,18.8191,19.098,6392,11.7835832761651,11.9696398542098,11.6713911596041,11.8443617583264,10306.5423440131,0.0,1.0
2020-09-11,18.825,19.2955,18.7461,18.77,11395,11.6750502723057,11.9668490055391,11.6261173922799,11.6409398996641,18373.4433682774,0.0,1.0
2020-09-14,18.99,19.0252,18.6509,18.7217,11016,11.7773813902303,11.7992120287209,11.5670754381804,11.610984790599,17762.3389332991,0.0,1.0
2020-09-15,19.21,19.51,18.9277,18.95,8618,11.9138228807964,12.0998794588411,11.7387436408563,11.752573846491,13895.773141537,0.0,1.0
2020-09-16,19.3348,19.6,18.75,18.75,9528,11.991222417263,12.1556964322545,11.6285361277945,11.6285361277945,15363.0687505877,0.0,1.0
2020-09-17,19.5965,19.5965,19.0,19.175,11581,12.1535257721773,12.1535257721773,11.7835832761651,11.8921162800245,18673.3521411164,0.0,1.0
2020-09-18,19.0,19.52,18.76,19.37,14808,11.7835832761651,12.1060813447759,11.6347380137293,12.0130530557536,23876.608108596,0.0,1.0
2020-09-21,18.5098,18.8596,17.8,18.75,20800,11.47956682764,11.6965087976402,11.0393569639862,11.6285361277945,33538.1853497298,0.0,1.0
2020-09-22,18.6,18.7499,18.47,18.5598,12029,11.5355078387721,11.6284741089352,11.4548833216194,11.5105762573142,19395.7130563414,0.0,1.0
2020-09-23,18.855,19.1999,18.631,18.631,26395,11.6936559301102,11.9075589760022,11.5547336851701,11.5547336851701,42559.6347262554,0.0,1.0
2020-09-24,18.95,19.2,18.0798,18.56,11321,11.9882455120143,12.1464017852598,11.4377351561011,11.7415217257512,17895.2749828989,0.38,1.0
2020-09-25,18.53,18.94,18.31,18.94,8815,11.7225429729617,11.9819192610845,11.5833654525056,11.9819192610845,13934.0030893256,0.0,1.0
2020-09-28,18.6009,19.18,18.31,18.53,7087,11.7673960920542,12.1337492834002,11.5833654525056,11.7225429729617,11202.527497907,0.0,1.0
2020-09-29,19.09,19.15,18.49,18.5675,11403,12.0768130250318,12.1147705306107,11.6972379692424,11.7462664139486,18024.893616288,0.0,1.0
2020-09-30,19.41,19.6,18.6101,19.58,15934,12.2792530547861,12.3994518224528,11.7732162429096,12.3867993205931,25187.1134685552,0.0,1.0
2020-10-01,19.0,19.3784,18.81,19.37,8181,12.0198767666634,12.2592621018479,11.8996779989968,12.2539480510668,12931.8297531222,0.0,1.0
2020-10-02,18.82,18.9,18.6961,18.8,3782,11.9060042499266,11.9566142573652,11.8276220009061,11.8933517480669,5978.26428631073,0.0,1.0
2020-10-05,18.9,19.165,18.67,18.82,7648,11.9566142573652,12.1242599070055,11.8111104859792,11.9060042499266,12089.3086360932,0.0,1.0
2020-10-06,18.8,19.45,18.62,18.7995,16131,11.8933517480669,12.3045580585054,11.7794792313301,11.8930354355204,25498.5143316972,0.0,1.0
2020-10-07,18.63,19.45,18.6,18.75,19029,11.7858054822599,12.3045580585054,11.7668267294705,11.8617204934178,30079.4265214721,0.0,1.0
2020-10-08,18.7,19.03,18.49,18.74,20692,11.8300892387687,12.0388555194529,11.6972379692424,11.855394242488,32708.1556352041,0.0,1.0
2020-10-09,18.58,19.0,18.56,18.675,13004,11.7541742276108,12.0198767666634,11.7415217257512,11.8142736114441,20555.6183974577,0.0,1.0
2020-10-12,18.65,18.7775,18.5,18.5504,13338,11.7984579841196,11.8791176834748,11.7035642201722,11.7354485248586,21083.5772212619,0.0,1.0
2020-10-13,18.88,18.88,18.42,18.42,9416,11.9439617555055,11.9439617555055,11.6529542127337,11.6529542127337,14884.012829165,0.0,1.0
2020-10-14,18.73,18.96,18.7299,18.7657,4659,11.8490679915582,11.9945717629441,11.8490047290489,11.8716527073776,7364.5513775573,0.0,1.0
2020-10-15,18.51,18.91,18.5,18.5,8102,11.7098904711021,11.962940508295,11.7035642201722,11.7035642201722,12806.9532648571,0.0,1.0
2020-10-16,18.8,18.925,18.372,18.372,6353,11.8933517480669,11.9724298846897,11.6225882082705,11.6225882082705,10042.2826575707,0.0,1.0
2020-10-19,18.77,18.8,18.46,18.8,9819,11.8743729952775,11.8933517480669,11.678259216453,11.8933517480669,15521.040990821,0.0,1.0
2020-10-20,18.41,18.645,18.3,18.595,12131,11.6466279618038,11.7952948586547,11.5770392015758,11.7636636040056,19175.6541663765,0.0,1.0
2020-10-21,18.3055,18.555,18.0,18.33,7148,11.5805186395872,11.7383586002863,11.3872516736811,11.5960179543653,11298.9511154281,0.0,1.0
2020-10-22,18.15,18.25,17.8939,17.8939,8012,11.4821454376284,11.5454079469267,11.3201301513157,11.3201301513157,12664.6889111375,0.0,1.0
2020-10-23,18.15,18.405,17.81,18.3115,8810,11.4821454376284,11.6434648363389,11.2670529060145,11.5843143901451,13926.099514119,0.0,1.0
2020-10-26,18.71,18.8,18.03,18.0468,12177,11.8364154896985,11.8933517480669,11.4062304264706,11.4168585280327,19248.3670582777,0.0,1.0
2020-10-27,19.25,19.25,18.995,19.13,23802,12.178033039909,12.178033039909,12.0167136411985,12.1021180287511,37624.1794137408,0.0,1.0
2020-10-28,18.8477,19.0,18.51,19.0,9261,11.9235279650022,12.0198767666634,11.7098904711021,12.0198767666634,14639.0019977588,0.0,1.0
2020-10-29,18.68,19.0,18.3601,18.3601,13852,11.8174367369091,12.0198767666634,11.615059969664,11.615059969664,21896.0647525056,0.0,1.0
2020-10-30,18.83,18.8414,18.54,18.54,7497,11.9123305008564,11.9195424269164,11.7288692238915,11.7288692238915,11850.6206648524,0.0,1.0
2020-11-02,18.895,19.2,18.81,18.95,5991,11.9534511319003,12.1464017852598,11.8996779989968,11.9882455120143,9470.06381260907,0.0,1.0
2020-11-03,19.02,19.22,18.9328,18.94,10403,12.032529268523,12.1590542871195,11.977364360415,11.9819192610845,16444.1785749579,0.0,1.0
2020-11-04,18.98,19.2276,18.9774,18.9867,6715,12.0072242648037,12.1638622378262,12.005579439562,12.0114628529267,10614.5015025322,0.0,1.0
2020-11-05,19.021,19.25,19.0,19.25,3134,12.033161893616,12.178033039909,12.0198767666634,12.178033039909,4953.96093952879,0.0,1.0
2020-11-06,19.14,19.34,19.11,19.34,8252,12.1084442796809,12.2349692982774,12.0894655268914,12.2349692982774,13044.0605210567,0.0,1.0
2020-11-09,19.4,19.8998,19.0101,19.5,8995,12.2729268038563,12.5891128253288,12.0262662801025,12.3361893131545,14218.531796765,0.0,1.0
2020-11-10,19.2,19.799,19.2,19.799,4145,12.1464017852598,12.5253442159562,12.1464017852598,12.5253442159562,6552.06384631362,0.0,1.0
2020-11-11,19.04,19.34,19.04,19.06,9745,12.0451817703827,12.2349692982774,12.0451817703827,12.0578342722423,15404.0680777626,0.0,1.0
2020-11-12,19.06,19.51,19.03,19.3083,12351,12.0578342722423,12.3425155640844,12.0388555194529,12.2149150828298,19523.4114754691,0.0,1.0
2020-11-13,19.255,19.595,19.23,19.595,3090,12.1811961653739,12.3962886969878,12.1653805380493,12.3962886969878,4884.40947771025,0.0,1.0
2020-11-16,19.23,19.77,19.22,19.3379,7877,12.1653805380493,12.5069980882597,12.1590542871195,12.2336407855821,12451.2923805578,0.0,1.0
2020-11-17,19.58,19.7,19.22,19.32,14004,12.3867993205931,12.462714331751,12.1590542871195,12.2223167964177,22136.3334387879,0.0,1.0
2020-11-18,19.4,19.75,19.23,19.5,10418,12.2729268038563,12.4943455864001,12.1653805380493,12.3361893131545,16467.8893005778,0.0,1.0
2020-11-19,19.405,19.75,19.32,19.525,8239,12.2760899293212,12.4943455864001,12.2223167964177,12.3520049404791,13023.5112255194,0.0,1.0
2020-11-20,19.4754,19.8258,19.3,19.5946,9357,12.3206267358672,12.5422985684482,12.2096642945581,12.3960356469507,14790.7506417265,0.0,1.0
2020-11-23,19.7202,20.0,19.59,19.61,8963,12.4754933586292,12.6525018596457,12.3931255715229,12.4057780733826,14167.9489154424,0.0,1.0
2020-11-24,19.79,20.0,19.4551,19.93,13045,12.5196505901194,12.6525018596457,12.3077844464796,12.6082181031369,20620.4277141522,0.0,1.0
2020-11-25,19.6,19.9609,19.6,19.8,9633,12.3994518224528,12.6277662185101,12.3994518224528,12.5259768410492,15227.0279931336,0.0,1.0
2020-11-27,19.87,19.9484,19.6,19.6,3204,12.570260597558,12.6198584048478,12.3994518224528,12.3994518224528,5064.61099242189,0.0,1.0
2020-11-30,19.6119,19.95,19.37,19.85,4014,12.4069800610592,12.6208706049966,12.2539480510668,12.5576080956983,6344.99017589937,0.0,1.0
2020-12-01,19.75,20.0,19.65,19.7294,9994,12.4943455864001,12.6525018596457,12.4310830771019,12.4813135094847,15797.6661230538,0.0,1.0
2020-12-02,19.6,20.0,19.6,19.9,10139,12.3994518224528,12.6525018596457,12.3994518224528,12.5892393503474,16026.8698040467,0.0,1.0
2020-12-03,19.48,19.85,19.2521,19.77,16903,12.3235368112949,12.5576080956983,12.1793615526042,12.5069980882597,26718.826343604,0.0,1.0
2020-12-04,20.58,20.58,19.445,19.48,33389,13.0194244135754,13.0194244135754,12.3013949330405,12.3235368112949,52778.4945149734,0.0,1.0
2020-12-07,20.7599,20.98,20.3321,20.66,20781,13.1332336678029,13.2724744507683,12.8625966530251,13.070034421014,32848.8392738825,0.0,1.0
2020-12-08,20.8,21.0,20.7,20.7,12950,13.1586019340315,13.285126952628,13.0953394247333,13.0953394247333,20470.2597852258,0.0,1.0
2020-12-09,20.41,20.95,20.41,20.926,13065,12.9118781477684,13.2534956979788,12.9118781477684,13.2383126957473,20652.0420149788,0.0,1.0
2020-12-10,20.85,20.85,20.41,20.518,16025,13.1902331886806,13.1902331886806,12.9118781477684,12.9802016578105,25330.9585373162,0.0,1.0
2020-12-11,21.0,21.0,20.55,20.9,7580,13.285126952628,13.285126952628,13.0004456607859,13.2218644433297,11981.8200132827,0.0,1.0
2020-12-14,20.9998,21.0,20.89,21.0,15218,13.2850004276094,13.285126952628,13.2155381923999,13.285126952628,24055.3214989626,0.0,1.0
2020-12-15,21.1568,21.1975,20.812,21.0,19536,13.3843225672076,13.410070408492,13.1661934351473,13.285126952628,30880.8490474264,0.0,1.0
2020-12-16,21.02,21.19,20.96,21.15,17503,13.2977794544876,13.4053257202946,13.2598219489087,13.3800207165753,27667.2553684022,0.0,1.0
2020-12-17,21.0,21.2,20.95,20.95,17467,13.285126952628,13.4116519712244,13.2534956979788,13.2534956979788,27610.3496269142,0.0,1.0
2020-12-18,20.6671,20.751,20.6,20.72,7444,13.3465548491565,13.4007364204386,13.3032225078809,13.3807170079268,11527.0115875426,0.43,1.0
2020-12-21,20.5,20.75,20.5,20.51,25007,13.2386437578426,13.4000906329383,13.2386437578426,13.2451016328464,38723.2642087154,0.0,1.0
2020-12-22,20.36,20.645,20.01,20.62,17658,13.1482335077891,13.3322829453981,12.9222078826552,13.3161382578885,27343.3598351459,0.0,1.0
2020-12-23,20.0,20.65,20.0,20.58,16505,12.9157500076513,13.3355118829,12.9157500076513,13.2903067578732,25557.9428066081,0.0,1.0
2020-12-24,19.81,20.145,19.6,20.0,15228,12.7930503825786,13.0093891952068,12.6574350074983,12.9157500076513,23580.5121514104,0.0,1.0
2020-12-28,19.72,19.9,19.48,19.81,19435,12.7349295075442,12.8511712576131,12.5799405074524,12.7930503825786,30095.0389849396,0.0,1.0
2020-12-29,19.25,19.53,19.15,19.33,27480,12.4314093823644,12.6122298824715,12.3668306323261,12.483072382395,42552.6972629863,0.0,1.0
2020-12-30,19.15,19.48,19.12,19.12,43907,12.3668306323261,12.5799405074524,12.3474570073147,12.3474570073147,67989.8573044377,0.0,1.0
2020-12-31,19.25,19.46,19.06,19.26,57990,12.4314093823644,12.5670247574447,12.3087097572917,12.4378672573682,89797.3404032233,0.0,1.0
2021-01-04,19.22,19.25,18.89,19.24,20122,12.4120357573529,12.4314093823644,12.1989258822267,12.4249515073606,31158.8564165143,0.0,1.0
2021-01-05,19.68,19.865,19.0,19.25,35678,12.7090980075289,12.8285686950997,12.2699625072688,12.4314093823644,55247.2755803794,0.0,1.0
2021-01-06,19.94,20.31,19.4271,19.76,13891,12.8770027576284,13.1159441327699,12.5457783486822,12.7607610075595,21510.171676861,0.0,1.0
2021-01-07,19.78,20.49,19.715,20.12,16165,12.7736767575672,13.2321858828388,12.7317005700423,12.9932445076972,25031.4538302828,0.0,1.0
2021-01-08,20.12,20.189,19.75,19.98,14021,12.9932445076972,13.0378038452236,12.7543031325557,12.9028342576437,21711.4762854561,0.0,1.0
2021-01-11,19.95,20.005,19.81,19.81,6334,12.8834606326322,12.9189789451532,12.7930503825786,12.7930503825786,9808.17992953985,0.0,1.0
2021-01-12,19.78,20.2,19.76,20.05,13859,12.7736767575672,13.0449075077278,12.7607610075595,12.9480393826705,21460.6197732069,0.0,1.0
2021-01-13,19.84,20.02,19.75,19.9,7720,12.8124240075901,12.928665757659,12.7543031325557,12.8511712576131,11954.3967565595,0.0,1.0
2021-01-14,19.93,20.2,19.76,19.97,13439,12.8705448826245,13.0449075077278,12.7607610075595,12.8963763826399,20810.2510377465,0.0,1.0
2021-01-15,19.88,20.2,19.88,19.93,8979,12.8382555076054,13.0449075077278,12.8382555076054,12.8705448826245,13903.9544659518,0.0,1.0
2021-01-19,19.83,20.0,19.8,19.9,9655,12.8059661325863,12.9157500076513,12.7865925075748,12.8511712576131,14950.7384306453,0.0,1.0
2021-01-20,19.85,20.0,19.85,19.85,5195,12.8188818825939,12.9157500076513,12.8188818825939,12.8188818825939,8044.4418588506,0.0,1.0
2021-01-21,19.95,20.0,19.75,19.85,14936,12.8834606326322,12.9157500076513,12.7543031325557,12.8188818825939,23128.3510305664,0.0,1.0
2021-01-22,19.96,20.0,19.82,19.82,7209,12.889918507636,12.9157500076513,12.7995082575825,12.7995082575825,11163.1147950826,0.0,1.0
2021-01-25,19.5,19.9,19.3,19.9,11983,12.59285625746,12.8511712576131,12.4636987573835,12.8511712576131,18555.6394214835,0.0,1.0
2021-01-26,19.55,20.0,19.37,19.5559,14836,12.6251456324792,12.9157500076513,12.5089038824103,12.6289557787314,22973.5013316471,0.0,1.0
2021-01-27,19.57,20.0,19.4212,19.5,13967,12.6380613824868,12.9157500076513,12.5419682024299,12.59285625746,21627.8574480397,0.0,1.0
2021-01-28,19.78,19.98,19.3126,19.3126,8317,12.7736767575672,12.9028342576437,12.4718356798884,12.4718356798884,12878.8494591068,0.0,1.0
2021-01-29,19.87,19.9,19.77,19.9,5445,12.8317976326016,12.8511712576131,12.7672188825633,12.8511712576131,8431.56610614848,0.0,1.0
2021-02-01,19.6,19.93,19.59,19.93,7280,12.6574350074983,12.8705448826245,12.6509771324945,12.8705448826245,11273.0580813152,0.0,1.0
2021-02-02,19.7346,19.8641,19.58,19.6,6984,12.7443580050498,12.8279874863493,12.6445192574906,12.6574350074983,10814.7029725144,0.0,1.0
2021-02-03,19.95,20.0,19.6,19.91,11427,12.8834606326322,12.9157500076513,12.6574350074983,12.8576291326169,17694.6750954929,0.0,1.0
2021-02-04,20.0,20.0,19.75,19.95,9642,12.9157500076513,12.9157500076513,12.7543031325557,12.8834606326322,14930.6079697858,0.0,1.0
2021-02-05,20.24,20.29,19.9017,20.0,9218,13.0707390077431,13.1030283827623,12.8522690963637,12.9157500076513,14274.0452463686,0.0,1.0
2021-02-08,20.45,20.62,19.7781,20.15,11612,13.2063543828235,13.3161382578885,12.7724497613164,13.0126181327087,17981.1470384933,0.0,1.0
2021-02-09,20.01,20.69,19.97,20.19,16450,12.9222078826552,13.3613433829153,12.8963763826399,13.038449632724,25472.7754722024,0.0,1.0
2021-02-10,20.39,20.485,19.8501,20.18,6768,13.1676071328005,13.2289569453369,12.818946461344,13.0319917577202,10480.2276228491,0.0,1.0
2021-02-11,19.88,20.3888,19.87,20.14,20040,12.8382555076054,13.1668321878001,12.8317976326016,13.0061602577049,31031.8796634005,0.0,1.0
2021-02-12,19.84,20.17,19.8382,20.03,3340,12.8124240075901,13.0255338827164,12.8112615900894,12.9351236326628,5171.97994390009,0.0,1.0
2021-02-16,20.32,20.38,19.75,19.85,20996,13.1224020077737,13.1611492577967,12.7543031325557,12.8188818825939,32512.2427850678,0.0,1.0
2021-02-17,20.31,20.4,20.11,20.11,5950,13.1159441327699,13.1740650078044,12.9867866326934,12.9867866326934,9213.55708569028,0.0,1.0
2021-02-18,20.1,20.4,20.1,20.18,8033,12.9803287576896,13.1740650078044,12.9803287576896,13.0319917577202,12439.0763141764,0.0,1.0
2021-02-19,20.4,20.4,20.1451,20.15,8897,13.1740650078044,13.1740650078044,13.0094537739568,13.0126181327087,13776.977712838,0.0,1.0
2021-02-22,20.1001,20.4,19.92,20.39,7072,12.9803933364396,13.1740650078044,12.8640870076207,13.1676071328005,10950.9707075633,0.0,1.0
2021-02-23,20.14,20.22,20.1,20.12,4041,13.0061602577049,13.0578232577355,12.9803287576896,12.9932445076972,6257.47633332342,0.0,1.0
2021-02-24,20.37,20.38,20.2342,20.25,5730,13.1546913827929,13.1611492577967,13.0669934402409,13.077196882747,8872.88774806809,0.0,1.0
2021-02-25,20.39,20.4,20.103,20.19,4806,13.1676071328005,13.1740650078044,12.9822661201907,13.038449632724,7442.07653005505,0.0,1.0
2021-02-26,20.515,20.865,20.1001,20.245,15189,13.2483305703483,13.4743561954822,12.9803933364396,13.0739679452451,23520.1207688319,0.0,1.0
2021-03-01,20.7,21.2,20.6001,20.89,6456,13.3678012579191,13.6906950081104,13.3032870866309,13.4905008829918,9997.09656222126,0.0,1.0
2021-03-02,20.9014,21.8,20.7327,20.87,23391,13.4978628604962,14.0781675083399,13.3889185091816,13.4775851329842,36220.8930741816,0.0,1.0
2021-03-03,21.0,21.4,20.62,21.0,14706,13.5615375080339,13.8198525081869,13.3161382578885,13.5615375080339,22772.1967230523,0.0,1.0
2021-03-04,20.28,21.475,20.2404,21.04,41977,13.0965705077584,13.8682865707156,13.0709973227433,13.5873690080492,65001.2581152978,0.0,1.0
2021-03-05,20.4,21.3891,20.07,20.8798,26956,13.1740650078044,13.8128134244328,12.9609551326781,13.4839138504879,41741.2848406497,0.0,1.0
2021-03-08,20.435,20.88,19.92,20.4,20988,13.1966675703177,13.484043007988,12.8640870076207,13.1740650078044,32499.8548091543,0.0,1.0
2021-03-09,20.4206,20.99,20.35,20.7068,17096,13.1873682303122,13.5550796330301,13.1417756327852,13.3721926129217,26473.1045272204,0.0,1.0
2021-03-10,20.1,21.0,20.02,21.0,54263,12.9803287576896,13.5615375080339,12.928665757659,13.5615375080339,84026.0921245059,0.0,1.0
2021-03-11,20.26,20.9811,20.2,20.2,19313,13.0836547577508,13.5493321242767,13.0449075077278,13.0449075077278,29906.1223522582,0.0,1.0
2021-03-12,20.52,20.5306,20.1011,20.2,30479,13.2515595078503,13.2584048553543,12.98103912394,13.0449075077278,47196.6397335719,0.0,1.0
2021-03-15,20.184,20.67,20.1,20.462,70141,13.0345749077217,13.3484276329076,12.9803287576896,13.2141038328281,108613.127318891,0.0,1.0
2021-03-16,20.237,20.68,20.04,20.04,67583,13.068801645242,13.3548855079115,12.9415815076666,12.9415815076666,104652.072020539,0.0,1.0
2021-03-17,19.99,20.0695,19.72,20.0,25253,13.1546913827929,13.2070074390676,12.977014210539,13.1612720188023,38374.7102315389,0.38,1.0
2021-03-18,19.75,20.0,19.65,19.95,28948,12.9967561185672,13.1612720188023,12.9309497584732,13.1283688387553,43989.6690208132,0.0,1.0
2021-03-19,19.9,19.99,19.54,19.58,16895,13.0954656587083,13.1546913827929,12.8585627623698,12.8848853064074,25673.8102150972,0.0,1.0
2021-03-22,19.81,20.02,19.81,20.0,26360,13.0362399346237,13.1744332908211,13.0362399346237,13.1612720188023,40056.9184533863,0.0,1.0
2021-03-23,19.88,20.0,19.7556,19.855,11179,13.0823043866895,13.1612720188023,13.0004412747325,13.065852796666,16987.7197037332,0.0,1.0
2021-03-24,19.85,19.95,19.79,19.94,41686,13.0625624786613,13.1283688387553,13.0230786626049,13.1217882027459,63346.4606467323,0.0,1.0
2021-03-25,19.74,19.98,19.6529,19.98,18348,12.9901754825578,13.1481107467835,12.932858142916,13.1481107467835,27881.8034818944,0.0,1.0
2021-03-26,19.79,19.94,19.72,19.72,23793,13.0230786626049,13.1217882027459,12.977014210539,12.977014210539,36156.0796950463,0.0,1.0
2021-03-29,19.76,19.98,19.65,19.8,36364,13.0033367545767,13.1481107467835,12.9309497584732,13.0296592986143,55259.0964582299,0.0,1.0
2021-03-30,19.72,19.95,19.6945,19.7177,11410,12.977014210539,13.1283688387553,12.9602335887151,12.9755006642569,17338.7496036852,0.0,1.0
2021-03-31,19.79,19.95,19.7,19.95,38411,13.0230786626049,13.1283688387553,12.9638529385202,13.1283688387553,58369.738039189,0.0,1.0
2021-04-01,19.61,19.97,19.37,19.83,39277,12.9046272144356,13.1415301107741,12.74669195021,13.0494012066425,59685.7202615199,0.0,1.0
2021-04-05,19.76,19.96,19.6,19.7,13033,13.0033367545767,13.1349494747647,12.8980465784262,12.9638529385202,19805.0765630874,0.0,1.0
2021-04-06,19.92,19.95,19.82,19.88,8739,13.1086269307271,13.1283688387553,13.0428205706331,13.0823043866895,13279.8714098689,0.0,1.0
2021-04-07,19.9,19.95,19.88,19.92,10181,13.0954656587083,13.1283688387553,13.0823043866895,13.1086269307271,15471.1489671444,0.0,1.0
2021-04-08,19.895,19.97,19.88,19.92,20730,13.0921753407036,13.1415301107741,13.0823043866895,13.1086269307271,31501.5143982815,0.0,1.0
2021-04-09,19.89,19.95,19.8,19.95,9565,13.0888850226989,13.1283688387553,13.0296592986143,13.1283688387553,14535.0692339393,0.0,1.0
2021-04-12,19.52,19.95,19.52,19.85,34747,12.845401490351,13.1283688387553,12.845401490351,13.0625624786613,52801.8871585669,0.0,1.0
2021-04-13,19.88,19.95,19.51,19.66,31058,13.0823043866895,13.1283688387553,12.8388208543416,12.9375303944826,47196.0460290316,0.0,1.0
2021-04-14,19.78,19.9,19.61,19.85,44729,13.0164980265955,13.0954656587083,12.9046272144356,13.0625624786613,67970.6337443671,0.0,1.0
2021-04-15,19.77,19.85,19.7,19.84,33742,13.0099173905861,13.0625624786613,12.9638529385202,13.0559818426519,51274.6791522823,0.0,1.0
2021-04-16,19.8,19.8,19.64,19.8,36096,13.0296592986143,13.0296592986143,12.9243691224638,13.0296592986143,54851.8409898875,0.0,1.0
2021-04-19,19.95,20.0,19.65,19.79,40211,13.1283688387553,13.1612720188023,12.9309497584732,13.0230786626049,61105.0359608923,0.0,1.0
2021-04-20,19.86,19.95,19.72,19.85,33121,13.0691431146707,13.1283688387553,12.977014210539,13.0625624786613,50331.0013692947,0.0,1.0
2021-04-21,19.9,19.95,19.8,19.8,39659,13.0954656587083,13.1283688387553,13.0296592986143,13.0296592986143,60266.2112649033,0.0,1.0
2021-04-22,19.89,19.9054,19.8,19.9054,32715,13.0888850226989,13.0990192021533,13.0296592986143,13.0990192021533,49714.0397269551,0.0,1.0
2021-04-23,19.88,19.95,19.76,19.89,26869,13.0823043866895,13.1283688387553,13.0033367545767,13.0888850226989,40830.3999212458,0.0,1.0
2021-04-26,19.88,19.9,19.87,19.9,10599,13.0823043866895,13.0954656587083,13.0757237506801,13.0954656587083,16106.3459289621,0.0,1.0
2021-04-27,19.82,19.9,19.81,19.85,9706,13.0428205706331,13.0954656587083,13.0362399346237,13.0625624786613,14749.3342378061,0.0,1.0
2021-04-28,19.9,19.95,19.82,19.8595,32898,13.0954656587083,13.1283688387553,13.0428205706331,13.0688140828702,49992.1283489949,0.0,1.0
2021-04-29,19.96,19.96,19.865,19.8934,30491,13.1349494747647,13.1349494747647,13.0724334326754,13.0911224389421,46334.4271836952,0.0,1.0
2021-04-30,19.91,20.1,19.82,19.83,28572,13.1020462947177,13.2270783788963,13.0428205706331,13.0494012066425,43418.2956771683,0.0,1.0
2021-05-03,20.03,20.05,19.88,19.88,13600,13.1810139268305,13.1941751988493,13.0823043866895,13.0823043866895,20666.6954084239,0.0,1.0
2021-05-04,20.33,20.33,20.0,20.05,43612,13.3784330071125,13.3784330071125,13.1612720188023,13.1941751988493,66273.229422955,0.0,1.0
2021-05-05,20.88,20.915,20.2429,20.32,26203,13.7403679876296,13.7634002136625,13.3211156674706,13.3718523711031,39818.3396902156,0.0,1.0
2021-05-06,21.0183,21.24,20.6,20.83,37188,13.8313781836396,13.977270883968,13.5561101793663,13.7074648075826,56511.2550623875,0.0,1.0
2021-05-07,20.86,21.1,20.8482,21.0,14662,13.7272067156108,13.8851419798364,13.7194415651197,13.8193356197424,22280.5211822288,0.0,1.0
2021-05-10,20.71,20.88,20.64,20.88,21683,13.6284971754698,13.7403679876296,13.582432723404,13.7403679876296,32949.7026868276,0.0,1.0
2021-05-11,20.71,20.99,20.7,20.99,5852,13.6284971754698,13.812754983733,13.6219165394604,13.812754983733,8892.75746544829,0.0,1.0
2021-05-12,20.77,20.85,20.7,20.84,15776,13.6679809915262,13.7206260796014,13.6219165394604,13.714045443592,23973.3666737718,0.0,1.0
2021-05-13,21.25,21.38,20.8144,21.2899,17297,13.9838515199774,14.0693997880996,13.6971990154079,14.0101082576549,26284.693417611,0.0,1.0
2021-05-14,21.2,21.39,20.9,21.0,10189,13.9509483399304,14.075980424109,13.7535292596484,13.8193356197424,15483.3058467965,0.0,1.0
2021-05-17,20.8,21.28,20.8,20.97,8880,13.6877228995544,14.0035934280056,13.6877228995544,13.7995937117142,13494.1364137356,0.0,1.0
2021-05-18,21.0,21.3736,20.81,20.81,19868,13.8193356197424,14.0651881810536,13.6943035355638,13.6943035355638,30191.610615777,0.0,1.0
2021-05-19,21.27,21.3899,21.0,21.0,27410,13.9970127919962,14.0759146177489,13.8193356197424,13.8193356197424,41652.5089077134,0.0,1.0
2021-05-20,21.3,21.5,21.17,21.36,14808,14.0167547000244,14.1483674202125,13.9312064319022,14.0562385160808,22502.3842358781,0.0,1.0
2021-05-21,21.43,21.5,21.3,21.5,11358,14.1023029681466,14.1483674202125,14.0167547000244,14.1483674202125,17259.7298859471,0.0,1.0
2021-05-24,21.75,21.9176,21.37,21.5,17539,14.3128833204475,14.423174779965,14.0628191520902,14.1483674202125,26652.4390270844,0.0,1.0
2021-05-25,21.65,21.9,21.1974,21.82,14671,14.2470769603535,14.4115928605885,13.949237374568,14.3589477725133,22294.1976718373,0.0,1.0
2021-05-26,21.675,21.77,21.6,21.77,16631,14.263528550377,14.3260445924663,14.2141737803065,14.3260445924663,25272.6331865808,0.0,1.0
2021-05-27,21.9,21.9,21.717,21.7769,22621,14.4115928605885,14.4115928605885,14.2911672216165,14.3305852313128,34375.0968260264,0.0,1.0
2021-05-28,21.81,21.9162,21.6,21.78,13057,14.3523671365039,14.4222534909237,14.2141737803065,14.3326252284757,19841.5472020435,0.0,1.0
2021-06-01,21.7,21.92,21.6,21.74,7150,14.2799801404005,14.4247541326073,14.2141737803065,14.3063026844381,10865.2111889876,0.0,1.0
2021-06-02,21.7,21.8985,21.49,21.75,24443,14.2799801404005,14.4106057651871,14.141786784203,14.3128833204475,37143.8261667725,0.0,1.0
2021-06-03,21.85,21.93,21.335,21.56,13666,14.3786896805415,14.4313347686167,14.0397869260573,14.1878512362689,20766.9896655531,0.0,1.0
2021-06-04,22.18,22.38,21.84,21.9,31386,14.5958506688517,14.7274633890397,14.3721090445321,14.4115928605885,47694.4780947644,0.0,1.0
2021-06-07,22.07,22.1999,21.864,21.864,6990,14.5234636727483,14.6089461345104,14.3879025709547,14.3879025709547,10622.0735959473,0.0,1.0
2021-06-08,21.95,22.0,21.76,21.76,10710,14.4444960406355,14.4773992206825,14.3194639564569,14.3194639564569,16275.0226341339,0.0,1.0
2021-06-09,21.95,22.1737,21.95,21.95,18355,14.4444960406355,14.5917048681658,14.4444960406355,14.4444960406355,27892.4407515899,0.0,1.0
2021-06-10,22.0878,22.2,21.8634,22.0,25922,14.5351772048451,14.6090119408705,14.3875077327941,14.4773992206825,39391.3292924386,0.0,1.0
2021-06-11,22.04,22.19,21.9611,22.0997,3375,14.5037217647201,14.6024313048611,14.4518005466059,14.5430081616962,5128.68360319345,0.0,1.0
2021-06-14,22.14,22.2,22.0,22.09,7496,14.5695281248141,14.6090119408705,14.4773992206825,14.5366249447671,11390.9962339372,0.0,1.0
2021-06-15,22.1007,22.2,22.0822,22.2,19001,14.5436662252972,14.6090119408705,14.5314920486798,14.6090119408705,28874.10878349,0.0,1.0
2021-06-16,22.2,22.36,22.1,22.2,22815,14.6090119408705,14.7143021170209,14.5432055807765,14.6090119408705,34669.9011575878,0.0,1.0
2021-06-17,22.2,22.25,22.0,22.1999,12695,14.6090119408705,14.6419151209175,14.4773992206825,14.6089461345104,19291.4483977899,0.0,1.0
2021-06-18,21.8,21.97,21.61,21.82,13381,14.5958506688517,14.7096715226914,14.468639126325,14.6092413575387,19985.5292177328,0.38,1.0
2021-06-21,21.75,21.98,21.34,21.71,11598,14.5623739471342,14.7163668670349,14.2878648290503,14.5355925697601,17322.4847072165,0.0,1.0
2021-06-22,21.22,21.55,21.21,21.5,11333,14.2075206969281,14.428467060264,14.2008253525846,14.3949903385464,16926.6872897815,0.0,1.0
2021-06-23,21.0,21.5,20.87,21.15,15267,14.0602231213709,14.3949903385464,13.9731836449053,14.1606532865236,22802.4119697426,0.0,1.0
2021-06-24,21.99,21.99,21.01,21.19,12881,14.7230622113784,14.7230622113784,14.0669184657144,14.1874346638976,19238.7416376665,0.0,1.0
2021-06-25,21.86,22.0,21.3701,21.97,24557,14.6360227349128,14.7297575557219,14.3080178155242,14.7096715226914,36677.7252073733,0.0,1.0
2021-06-28,21.92,22.09,21.18,22.09,12042,14.6761948009738,14.7900156548135,14.1807393195541,14.7900156548135,17985.6320783154,0.0,1.0
2021-06-29,22.18,22.671,21.91,22.06,24708,14.8502737539051,15.1790151611714,14.6694994566303,14.769929621783,36903.2550565534,0.0,1.0
2021-06-30,22.01,22.4068,21.9,21.91,10064,14.7364529000654,15.0021241636159,14.6628041122868,14.6694994566303,15031.3404115733,0.0,1.0
2021-07-01,22.24,22.38,21.95,21.95,5161,14.8904458199662,14.9841806407753,14.6962808340044,14.6962808340044,7708.34140144372,0.0,1.0
2021-07-02,21.95,22.6,21.95,22.3,8501,14.6962808340044,15.1314782163325,14.6962808340044,14.9306178860272,12696.8824362862,0.0,1.0
2021-07-06,21.78,21.95,21.51,21.95,6445,14.5824599801647,14.6962808340044,14.4016856828899,14.6962808340044,9626.09190705385,0.0,1.0
2021-07-07,21.7,21.95,21.53,21.94,4526,14.5288972254166,14.6962808340044,14.415076371577,14.6895854896609,6759.92117475962,0.0,1.0
2021-07-08,21.56,21.8,21.2442,21.7,5970,14.4351624046075,14.5958506688517,14.2237234302394,14.5288972254166,8916.6437059909,0.0,1.0
2021-07-09,21.89,21.95,21.25,21.69,5727,14.6561087679433,14.6962808340044,14.2276067299587,14.5222018810731,8553.70494207873,0.0,1.0
2021-07-12,22.055,22.15,21.41,21.41,3981,14.7665819496112,14.8301877208746,14.3347322394548,14.3347322394548,5945.92271248742,0.0,1.0
2021-07-13,22.0001,22.5,22.0001,22.22,9785,14.7298245091654,15.0645247728974,14.7298245091654,14.8770551312791,14614.6329418963,0.0,1.0
2021-07-14,22.0799,22.5,21.8709,22.0,4818,14.7832533570266,15.0645247728974,14.6433206602472,14.7297575557219,7196.04512151828,0.0,1.0
2021-07-15,22.2,22.4,21.9257,22.14,2709,14.8636644425921,14.9975713294623,14.6800111472496,14.8234923765311,4046.0951087989,0.0,1.0
2021-07-16,22.2008,22.4,22.08,22.08,2869,14.8642000701396,14.9975713294623,14.78332031047,14.78332031047,4285.06713442009,0.0,1.0
2021-07-19,21.58,22.0,21.36,21.94,17892,14.4485530932945,14.7297575557219,14.3012555177373,14.6895854896609,26723.0467650904,0.0,1.0
2021-07-20,21.35,21.9799,21.2,21.9799,11048,14.2945601733938,14.7162999135915,14.1941300082411,14.7162999135915,16501.0183691436,0.0,1.0
2021-07-21,21.7,21.8124,21.07,21.41,8748,14.5288972254166,14.6041528958377,14.1070905317755,14.3347322394548,13065.795500839,0.0,1.0
2021-07-22,21.59,21.7,21.27,21.6243,5526,14.455248437638,14.5288972254166,14.2409974186457,14.4782134687363,8253.4963348921,0.0,1.0
2021-07-23,21.55,21.98,21.12,21.12,6424,14.428467060264,14.7163668670349,14.140567253493,14.140567253493,9594.72682869104,0.0,1.0
2021-07-26,21.6,21.95,21.11,21.33,12173,14.4619437819815,14.6962808340044,14.1338719091495,14.2811694847068,18181.2904242927,0.0,1.0
2021-07-27,21.53,21.88,21.19,21.2135,9158,14.415076371577,14.6494134235998,14.1874346638976,14.2031687231049,13678.1613164932,0.0,1.0
2021-07-28,21.81,21.81,21.11,21.11,2090,14.6025460131952,14.6025460131952,14.1338719091495,14.1338719091495,3121.57208467689,0.0,1.0
2021-07-29,21.9899,21.9899,21.5868,21.79,3422,14.722995257935,14.722995257935,14.4531059274481,14.5891553245082,5111.01419797334,0.0,1.0
2021-07-30,21.6,21.99,21.6,21.97,4751,14.4619437819815,14.7230622113784,14.4619437819815,14.7096715226914,7095.97558578943,0.0,1.0
2021-08-02,21.44,21.99,21.36,21.8,11141,14.3548182724854,14.7230622113784,14.3012555177373,14.5958506688517,16639.9208590359,0.0,1.0
2021-08-03,21.69,22.395,21.5,21.75,14179,14.5222018810731,14.9942236572906,14.3949903385464,14.5623739471342,21177.4021955185,0.0,1.0
2021-08-04,21.68,21.68,21.3922,21.3922,4043,14.5155065367296,14.5155065367296,14.3228145265234,14.3228145265234,6038.52437241562,0.0,1.0
2021-08-05,21.61,22.0,21.4,21.81,5127,14.468639126325,14.7297575557219,14.3280368951113,14.6025460131952,7657.55984599925,0.0,1.0
2021-08-06,21.73,22.0,21.5,21.5,30975,14.5489832584472,14.7297575557219,14.3949903385464,14.3949903385464,46263.4905851035,0.0,1.0
2021-08-09,21.89,22.2,21.68,21.7205,4466,14.6561087679433,14.8636644425921,14.5155065367296,14.5426226813208,6670.30666515167,0.0,1.0
2021-08-10,22.0,22.25,21.91,22.0,7999,14.7297575557219,14.8971411643097,14.6694994566303,14.7297575557219,11947.1077058997,0.0,1.0
2021-08-11,22.0,22.25,21.65,22.03,13177,14.7297575557219,14.8971411643097,14.4954205036991,14.7498435887525,19680.8398850657,0.0,1.0
2021-08-12,21.92,22.22,21.76,21.9,16548,14.6761948009738,14.8770551312791,14.5690692914777,14.6628041122868,24715.6817498724,0.0,1.0
2021-08-13,22.065,22.19,21.86,21.86,16715,14.7732772939547,14.8569690982486,14.6360227349128,14.6360227349128,24965.1088016145,0.0,1.0
2021-08-16,22.095,22.1899,21.9001,22.1899,6465,14.7933633269853,14.8569021448052,14.6628710657303,14.8569021448052,9655.96341025647,0.0,1.0
2021-08-17,22.15,22.19,21.65,21.725,4564,14.8301877208746,14.8569690982486,14.4954205036991,14.5456355862754,6816.67703084463,0.0,1.0
2021-08-18,21.92,22.19,21.9,21.9,10243,14.6761948009738,14.8569690982486,14.6628041122868,14.6628041122868,15298.6903652371,0.0,1.0
2021-08-19,21.9264,22.19,21.6554,21.82,13602,14.6804798213537,14.8569690982486,14.4990359896446,14.6092413575387,20315.609328122,0.0,1.0
2021-08-20,22.21,22.35,21.65,22.13,9753,14.8703597869356,14.9640946077448,14.4954205036991,14.8167970321876,14566.8385367721,0.0,1.0
2021-08-23,22.185,22.4,22.0555,22.292,11015,14.8536214260769,14.9975713294623,14.7669167168284,14.9252616105524,16451.7303888592,0.0,1.0
2021-08-24,22.2,22.25,21.66,21.95,10640,14.8636644425921,14.8971411643097,14.5021158480426,14.6962808340044,15891.6397038096,0.0,1.0
2021-08-25,22.23,22.3734,22.035,22.035,16135,14.8837504756227,14.9797617135086,14.7531912609242,14.7531912609242,24098.8352087375,0.0,1.0
2021-08-26,22.075,22.4,22.0,22.0,11933,14.7799726382983,14.9975713294623,14.7297575557219,14.7297575557219,17822.8323858608,0.0,1.0
2021-08-27,22.04,22.1657,21.8035,22.1657,15540,14.756538933096,14.8406994114939,14.598194039372,14.8406994114939,23210.1579884587,0.0,1.0
2021-08-30,21.9,22.4,21.7076,22.4,3234,14.6628041122868,14.9975713294623,14.5339856871177,14.9975713294623,4830.22206786845,0.0,1.0
2021-08-31,22.15,22.15,21.9,21.9,6904,14.8301877208746,14.8301877208746,14.6628041122868,14.6628041122868,10311.6429055546,0.0,1.0
2021-09-01,22.03,22.14,21.94,22.05,6884,14.7498435887525,14.8234923765311,14.6895854896609,14.7632342774395,10281.771402352,0.0,1.0
2021-09-02,21.98,22.05,21.92,21.92,9380,14.7163668670349,14.7632342774395,14.6761948009738,14.6761948009738,14009.7350020427,0.0,1.0
2021-09-03,21.92,22.25,21.5006,21.85,7212,14.6761948009738,14.8971411643097,14.395392059207,14.6293273905693,10771.6640548755,0.0,1.0
2021-09-07,21.76,22.15,21.71,21.82,4345,14.5690692914777,14.8301877208746,14.5355925697601,14.6092413575387,6489.58407077563,0.0,1.0
2021-09-08,21.8756,22.0663,21.7,21.8618,2235,14.6464674720887,14.7741476887194,14.5288972254166,14.6372278968946,3338.14048289609,0.0,1.0
2021-09-09,21.5,21.95,21.45,21.95,25500,14.3949903385464,14.6962808340044,14.3615136168289,14.6962808340044,38086.1665833783,0.0,1.0
2021-09-10,21.3,21.8955,21.11,21.8955,11935,14.2610834516762,14.6597912073322,14.1338719091495,14.6597912073322,17825.8195361812,0.0,1.0
2021-09-13,21.354,22.0,21.28,21.28,8342,14.2972383111312,14.7297575557219,14.2476927629892,14.2476927629892,12459.4039858251,0.0,1.0
2021-09-14,21.6655,21.98,21.59,21.62,9176,14.5057982874315,14.7163668670349,14.455248437638,14.4753344706685,13705.0456693757,0.0,1.0
2021-09-15,21.93,22.0,21.717,21.717,4054,14.6828901453174,14.7297575557219,14.5402793108006,14.5402793108006,6054.95369917706,0.0,1.0
2021-09-16,21.93,21.9728,21.5,21.7,6869,14.6828901453174,14.7115462191076,14.3949903385464,14.5288972254166,10259.36777495,0.0,1.0
2021-09-17,22.01,22.1499,21.93,22.0,42613,14.7364529000654,14.8301207674311,14.6828901453174,14.7297575557219,63645.7182987256,0.0,1.0
2021-09-20,21.55,21.62,21.12,21.39,25555,14.6828901453174,14.7305839880168,14.389913683021,14.5738756477187,37506.93797676,0.38,1.0
2021-09-21,21.475,21.79,21.1049,21.79,9000,14.631789599568,14.8464118917153,14.3796254398101,14.8464118917153,13209.2522712127,0.0,1.0
2021-09-22,21.37,21.79,21.31,21.55,6406,14.5602488355189,14.8464118917153,14.5193683989194,14.6828901453174,9402.05222770984,0.0,1.0
2021-09-23,21.4,21.88,21.33,21.5,18460,14.5806890538186,14.9077325466146,14.5329952111192,14.6488231148178,27093.6441029541,0.0,1.0
2021-09-24,21.38,21.6,21.26,21.5,12311,14.5670622416188,14.7169571758169,14.4853013684198,14.6488231148178,18068.7894123222,0.0,1.0
2021-09-27,21.54,22.25,21.25,21.34,8111,14.6760767392174,15.1598285723114,14.4784879623199,14.5398086172191,11904.4716857563,0.0,1.0
2021-09-28,21.94,21.97,21.54,21.65,21083,14.948612983214,14.9690532015138,14.6760767392174,14.7510242063165,30943.4072926643,0.0,1.0
2021-09-29,21.87,22.29,21.8673,21.9,23503,14.9009191405146,15.1870821967111,14.8990795208677,14.9213593588144,34495.2284589237,0.0,1.0
2021-09-30,22.05,22.19,21.8449,22.01,5845,15.0235604503131,15.1189481357119,14.8838174912039,14.9963068259135,8578.67550280426,0.0,1.0
2021-10-01,22.22,22.25,22.0,22.19,12958,15.1393883540117,15.1598285723114,14.9894934198135,15.1189481357119,19018.3878811527,0.0,1.0
2021-10-04,22.22,22.24,22.09,22.09,4861,15.1393883540117,15.1530151662115,15.0508140747128,15.0508140747128,7134.46392115165,0.0,1.0
2021-10-05,22.11,22.32,22.11,22.32,5352,15.0644408869126,15.2075224150108,15.0644408869126,15.2075224150108,7855.10201728116,0.0,1.0
2021-10-06,21.955,22.13,21.7001,22.13,2432,14.9588330923639,15.0780676991124,14.7851593708771,15.0780676991124,3569.43350262104,0.0,1.0
2021-10-07,22.17,22.25,22.07,22.08,11617,15.1053213235121,15.1598285723114,15.0371872625129,15.0440006686129,17050.209292742,0.0,1.0
2021-10-08,22.0282,22.28,22.0,22.244,5144,15.0087072250153,15.1802687906112,14.9894934198135,15.1557405286515,7549.82152034647,0.0,1.0
2021-10-11,22.24,22.24,21.876,22.07,5315,15.1530151662115,15.1530151662115,14.9050071841746,15.0371872625129,7800.79731349951,0.0,1.0
2021-10-12,22.05,22.28,22.0252,22.21,7467,15.0235604503131,15.1802687906112,15.0066632031853,15.1325749479118,10959.2763010162,0.0,1.0
2021-10-13,22.0446,22.28,22.02,22.0959,9369,15.0198812110192,15.1802687906112,15.0031202320134,15.0548339843117,13750.8316143324,0.0,1.0
2021-10-14,22.2206,22.3999,22.1635,22.28,5957,15.1397971583777,15.2619615297492,15.1008926095472,15.1802687906112,8743.057308846,0.0,1.0
2021-10-15,22.38,22.4,22.15,22.275,7637,15.2484028516103,15.2620296638101,15.0916945113123,15.1768620875612,11208.7843994724,0.0,1.0
2021-10-18,22.378,22.3951,22.26,22.36,15875,15.2470401703903,15.2586910948212,15.1666419784113,15.2347760394105,23299.6533117225,0.0,1.0
2021-10-19,22.25,22.375,22.25,22.35,4368,15.1598285723114,15.2449961485604,15.1598285723114,15.2279626333106,6410.89043562858,0.0,1.0
2021-10-20,22.0,22.39,22.0,22.39,31648,14.9894934198135,15.2552162577102,14.9894934198135,15.2552162577102,46449.6017643712,0.0,1.0
2021-10-21,22.3,22.5,22.03,22.03,58531,15.193895602811,15.3301637248093,15.0099336381133,15.0099336381133,85905.6382984834,0.0,1.0
2021-10-22,22.37,22.5,22.3,22.3,9532,15.2415894455104,15.3301637248093,15.193895602811,15.193895602811,13990.0658499111,0.0,1.0
2021-10-25,22.625,22.675,22.3803,22.3803,12592,15.4153313010582,15.4493983315578,15.2486072537933,15.2486072537933,18481.2116221234,0.0,1.0
2021-10-26,22.58,22.7,22.56,22.7,4893,15.3846709736086,15.4664318468076,15.3710441614088,15.4664318468076,7181.43015144932,0.0,1.0
2021-10-27,22.65,22.74,22.65,22.73,14380,15.432364816308,15.4936854712073,15.432364816308,15.4868720651074,21105.4497400044,0.0,1.0
2021-10-28,22.68,22.74,22.5081,22.73,5682,15.4528050346078,15.4936854712073,15.3356825837502,15.4868720651074,8339.44126722561,0.0,1.0
2021-10-29,22.6347,22.74,22.51,22.73,4560,15.4219403049752,15.4936854712073,15.3369771309092,15.4868720651074,6692.68781741442,0.0,1.0
2021-11-01,22.65,22.7,22.6,22.6,5369,15.432364816308,15.4664318468076,15.3982977858085,15.3982977858085,7880.0528271268,0.0,1.0
2021-11-02,22.6,22.699,22.6,22.65,4167,15.3982977858085,15.4657505061976,15.3982977858085,15.432364816308,6115.88380157147,0.0,1.0
2021-11-03,22.7,22.7,22.5841,22.5841,2109,15.4664318468076,15.4664318468076,15.3874644701096,15.3874644701096,3095.36811555418,0.0,1.0
2021-11-04,22.5266,22.6456,22.5,22.5,2827,15.3482873850351,15.4293669176241,15.3301637248093,15.3301637248093,4149.17290785759,0.0,1.0
2021-11-05,22.58,22.7397,22.5,22.5216,9378,15.3846709736086,15.4934810690243,15.3301637248093,15.3448806819851,13764.0408666037,0.0,1.0
2021-11-08,22.34,22.5,22.1,22.37,12911,15.2211492272107,15.3301637248093,15.0576274808127,15.2415894455104,18949.406230403,0.0,1.0
2021-11-09,22.37,22.4298,22.1355,22.22,4746,15.2415894455104,15.2823336139879,15.0818150724674,15.1393883540117,6965.67903101951,0.0,1.0
2021-11-10,22.0,22.32,22.0,22.26,5701,14.9894934198135,15.2075224150108,14.9894934198135,15.1666419784113,8367.32746646487,0.0,1.0
2021-11-11,22.17,22.17,22.09,22.09,8333,15.1053213235121,15.1053213235121,15.0508140747128,15.0508140747128,12230.2999084462,0.0,1.0
2021-11-12,22.175,22.25,22.0,22.24,5087,15.1087280265621,15.1598285723114,14.9894934198135,15.1530151662115,7466.16292262876,0.0,1.0
2021-11-15,22.0501,22.4999,22.005,22.13,6786,15.0236285843741,15.3300955907483,14.9929001228635,15.0780676991124,9959.77621249439,0.0,1.0
2021-11-16,21.988,22.3599,21.877,21.91,10465,14.9813173324936,15.2347079053495,14.9056885247846,14.9281727649143,15359.4250020268,0.0,1.0
2021-11-17,21.9,22.4999,21.51,22.13,11201,14.9213593588144,15.3300955907483,14.6556365209177,15.0780676991124,16439.6482988726,0.0,1.0
2021-11-18,21.665,22.0,21.52,22.0,7477,14.7612443154664,14.9894934198135,14.6624499270176,14.9894934198135,10973.9532479841,0.0,1.0
2021-11-19,21.6781,21.83,21.55,21.55,7928,14.7701698774573,14.873665516115,14.6828901453174,14.6828901453174,11635.8835562416,0.0,1.0
2021-11-22,21.77,21.9961,21.61,21.61,10438,14.8327850795155,14.9868361914346,14.7237705819168,14.7237705819168,15319.7972452131,0.0,1.0
2021-11-23,22.0063,22.0063,21.6,21.65,1970,14.9937858656565,14.9937858656565,14.7169571758169,14.7510242063165,2891.35855269878,0.0,1.0
2021-11-24,21.99,22.0,21.55,22.0,3966,14.9826800137136,14.9894934198135,14.6828901453174,14.9894934198135,5820.87716751441,0.0,1.0
2021-11-26,21.55,21.98,21.55,21.94,6034,14.6828901453174,14.9758666076137,14.6828901453174,14.948612983214,8856.0698004997,0.0,1.0
2021-11-29,21.48,21.98,21.41,21.98,7774,14.6351963026179,14.9758666076137,14.5875024599185,14.9758666076137,11409.8585729342,0.0,1.0
2021-11-30,21.4952,21.7549,21.1,21.48,11444,14.6455526798898,14.8224968363046,14.3762868708212,14.6351963026179,16796.2981101954,0.0,1.0
2021-12-01,21.2,21.54,21.1,21.46,10362,14.4444209318203,14.6760767392174,14.3762868708212,14.6215694904181,15208.2524482563,0.0,1.0
2021-12-02,21.45,21.55,21.2101,21.38,10787,14.6147560843182,14.6828901453174,14.4513024719812,14.5670622416188,15832.0226943968,0.0,1.0
2021-12-03,21.495,21.55,21.2001,21.3497,5088,14.6454164117678,14.6828901453174,14.4444890658813,14.5464176211361,7467.6306173256,0.0,1.0
2021-12-06,21.6,21.94,21.5,21.54,4831,14.7169571758169,14.948612983214,14.6488231148178,14.6760767392174,7090.43308024764,0.0,1.0
2021-12-07,22.27,22.34,21.55,21.6,8582,15.1734553845113,15.2211492272107,14.6828901453174,14.7169571758169,12595.7558879497,0.0,1.0
2021-12-08,22.1993,22.37,21.2864,22.3,11832,15.1252846033849,15.2415894455104,14.5032887605236,15.193895602811,17365.7636525543,0.0,1.0
2021-12-09,22.25,22.3455,21.8584,22.085,7509,15.1598285723114,15.2248966005656,14.8930155894387,15.0474073716628,11020.9194782818,0.0,1.0
2021-12-10,21.73,22.294,21.7002,21.95,5571,14.8055314551158,15.189807559151,14.7852275049381,14.955426389314,8176.52715588068,0.0,1.0
2021-12-13,21.79,22.0166,21.3147,22.0,3437,14.8464118917153,15.0008036739394,14.5225706997863,14.9894934198135,5044.46667290646,0.0,1.0
2021-12-14,21.9,22.08,21.56,21.73,9720,14.9213593588144,15.0440006686129,14.6897035514173,14.8055314551158,14265.9924529097,0.0,1.0
2021-12-15,21.9955,21.9955,21.502,21.6,7679,14.9864273870686,14.9864273870686,14.6501857960378,14.7169571758169,11270.427576738,0.0,1.0
2021-12-16,21.59,22.12,21.5022,21.5852,14175,14.710143769717,15.0712542930125,14.6503220641598,14.7068733347891,20804.57232716,0.0,1.0
2021-12-17,21.6,21.9007,21.55,21.9,8890,14.7169571758169,14.9218362972414,14.6828901453174,14.9213593588144,13047.8058545646,0.0,1.0
2021-12-20,21.99,22.25,21.5,21.5,20603,14.9826800137136,15.1598285723114,14.6488231148178,14.6488231148178,30238.9138381996,0.0,1.0
2021-12-21,22.0809,22.25,21.59,22.0,15400,15.0446138751619,15.1598285723114,14.710143769717,14.9894934198135,22602.4983307417,0.0,1.0
2021-12-22,22.45,22.75,22.1,22.1,24930,15.2960966943097,15.5004988773072,15.0576274808127,15.0576274808127,36589.6287912593,0.0,1.0
2021-12-23,22.65,22.75,22.4018,22.54,10535,15.432364816308,15.5004988773072,15.2632560769081,15.357417349209,15462.1636308029,0.0,1.0
2021-12-27,22.67,24.19,22.4273,22.68,28972,15.4459916285079,16.481629355695,15.2806302624629,15.4528050346078,42522.0507557304,0.0,1.0
2021-12-28,22.1138,23.0,21.42,22.69,40062,15.1351640422297,15.7416985308397,14.6603122839386,15.529527811511,58534.0900916649,0.1,1.0
2021-12-29,21.5045,22.0,21.5045,22.0,16738,14.7181459154975,15.0572768555858,14.7181459154975,15.0572768555858,24455.683689139,0.0,1.0
2021-12-30,21.61,21.988,21.5216,21.66,5636,14.7903524022368,15.0490637954828,14.7298495261444,14.8245734859995,8234.68952515159,0.0,1.0
2021-12-31,21.97,22.32,21.5357,22.32,11270,15.0367442053282,15.2762917916671,14.7394998717654,15.2762917916671,16466.4568751701,0.0,1.0
2022-01-03,21.65,22.2,21.55,21.8,21470,14.817729269247,15.1941611906366,14.7492871017216,14.9203925205351,31369.5500541171,0.0,1.0
2022-01-04,21.65,22.095,21.58,21.76,18041,14.817729269247,15.122296914735,14.7698197519792,14.8930156535249,26359.4807883711,0.0,1.0
2022-01-05,21.64,21.8486,21.55,21.79,18052,14.8108850524944,14.9536554139524,14.7492871017216,14.9135483037825,26375.5527516034,0.0,1.0
2022-01-06,21.725,21.8,21.55,21.75,8637,14.869060894891,14.9203925205351,14.7492871017216,14.8861714367724,12619.4133124085,0.0,1.0
2022-01-07,21.53,21.78,21.53,21.56,8146,14.7355986682165,14.90670408703,14.7355986682165,14.7561313184741,11902.0193172258,0.0,1.0
2022-01-10,22.4,22.5,21.53,21.53,16677,15.3310455256874,15.3994876932128,14.7355986682165,14.7355986682165,24366.5573475786,0.0,1.0
2022-01-11,22.025,22.15,21.7509,21.99,18569,15.0743873974672,15.1599401068739,14.8867874162801,15.0504326388333,27130.9350235166,0.0,1.0
2022-01-12,21.99,22.1,21.75,22.04,25290,15.0504326388333,15.1257190231112,14.8861714367724,15.084653722596,36950.9045583895,0.0,1.0
2022-01-13,22.0,22.0,21.86,21.86,12246,15.0572768555858,15.0572768555858,14.9614578210503,14.9614578210503,17892.478340136,0.0,1.0
2022-01-14,21.98,22.0,21.76,21.76,7285,15.0435884220808,15.0572768555858,14.8930156535249,14.8930156535249,10644.0229224147,0.0,1.0
2022-01-18,21.8335,22.4499,21.75,21.91,17008,14.9433206466561,15.3651981672826,14.8861714367724,14.995678904813,24850.177332111,0.0,1.0
2022-01-19,21.79,22.0,21.79,21.85,7243,14.9135483037825,15.0572768555858,14.9135483037825,14.9546136042978,10582.657244619,0.0,1.0
2022-01-20,21.84,22.0,21.5,21.93,10926,14.9477693875452,15.0572768555858,14.7150660179589,15.0093673383181,15963.8427522722,0.0,1.0
2022-01-21,21.77,21.9723,21.57,21.75,13887,14.8998598702774,15.0383183751813,14.7629755352267,14.8861714367724,20290.1230368666,0.0,1.0
2022-01-24,21.4075,21.6784,21.1102,21.62,16739,14.6517570129979,14.8371668448242,14.4482784489449,14.7971966189894,24457.1447767055,0.0,1.0
2022-01-25,21.35,21.59,21.25,21.25,11930,14.6124027666708,14.7766639687317,14.5439605991454,14.5439605991454,17430.7746691019,0.0,1.0
2022-01-26,21.5,21.63,21.38,21.38,5857,14.7150660179589,14.8040408357419,14.6329354169284,14.6329354169284,8557.58987736209,0.0,1.0
2022-01-27,21.71,21.98,21.48,21.63,13485,14.8587945697622,15.0435884220808,14.7013775844538,14.8040408357419,19702.7658351081,0.0,1.0
2022-01-28,21.9,21.9879,21.7,21.7,5270,14.9888346880604,15.0489953533153,14.8519503530097,14.8519503530097,7699.93147578938,0.0,1.0
2022-01-31,21.905,22.0,21.7,21.7,5178,14.9922567964367,15.0572768555858,14.8519503530097,14.8519503530097,7565.51141966553,0.0,1.0
2022-02-01,21.98,22.0,21.8104,22.0,4504,15.0435884220808,15.0572768555858,14.9275105059577,15.0572768555858,6580.73839980174,0.0,1.0
2022-02-02,21.9999,22.0,21.9,21.9312,6663,15.0572084134183,15.0572768555858,14.9888346880604,15.0101886443284,9735.22645601225,0.0,1.0
2022-02-03,21.82,22.0,21.81,21.9024,3108,14.9340809540401,15.0572768555858,14.9272367372876,14.9904773000811,4541.0601568792,0.0,1.0
2022-02-04,21.99,22.0,21.81,21.85,7975,15.0504326388333,15.0572768555858,14.9272367372876,14.9546136042978,11652.1733433435,0.0,1.0
2022-02-07,21.91,22.0,21.81,21.83,3304,14.995678904813,15.0572768555858,14.9272367372876,14.9409251707927,4827.43331992562,0.0,1.0
2022-02-08,21.9,22.3447,21.81,21.95,11453,14.9888346880604,15.2931970070459,14.9272367372876,15.0230557718231,16733.8358998512,0.0,1.0
2022-02-09,22.0,22.35,21.81,21.86,3432,15.0572768555858,15.2968244419247,14.9272367372876,14.9614578210503,5014.45252844576,0.0,1.0
2022-02-10,22.0,22.3,22.0,22.075,4128,15.0572768555858,15.262603358162,15.0572768555858,15.1086084812299,6031.36947477392,0.0,1.0
2022-02-11,21.52,22.0,21.52,21.9,4590,14.728754451464,15.0572768555858,14.728754451464,14.9888346880604,6706.3919305262,0.0,1.0
2022-02-14,21.58,21.605,21.45,21.52,5116,14.7698197519792,14.7869302938605,14.6808449341962,14.728754451464,7474.92399053859,0.0,1.0
2022-02-15,21.7649,21.905,21.38,21.52,10042,14.8963693197336,14.9922567964367,14.6329354169284,14.728754451464,14672.2413434302,0.0,1.0
2022-02-16,21.6517,22.1,21.56,21.6,4864,14.8188927860949,15.1257190231112,14.7561313184741,14.7835081854843,7106.7299237646,0.0,1.0
2022-02-17,22.0,22.3,21.5202,21.64,12618,15.0572768555858,15.262603358162,14.728891335799,14.8108850524944,18436.0029148976,0.0,1.0
2022-02-18,21.91,22.25,21.6369,21.78,12496,14.995678904813,15.2283822743993,14.8087633453011,14.90670408703,18257.7502317768,0.0,1.0
2022-02-22,22.22,23.36,21.91,21.91,9270,15.2078496241417,15.9880903339311,14.995678904813,14.995678904813,13544.2817420431,0.0,1.0
2022-02-23,21.68,22.3,21.52,22.25,12200,14.8382619195046,15.262603358162,14.728754451464,15.2283822743993,17825.268312074,0.0,1.0
2022-02-24,21.25,22.3,21.205,21.7,20547,14.5439605991454,15.262603358162,14.513161623759,14.8519503530097,30020.9662301791,0.0,1.0
2022-02-25,20.57,21.9672,20.1341,21.22,36282,14.0785538599728,15.0348278246375,13.7802144517296,14.5234279488878,53011.1790900548,0.0,1.0
2022-02-28,20.96,21.61,20.65,21.588,19007,14.3454783133218,14.7903524022368,14.1333075939931,14.7752951253812,27770.8913776714,0.0,1.0
2022-03-01,21.39,21.6987,20.6825,20.76,9277,14.639779633681,14.8510606048318,14.1555512984388,14.208593978271,13554.509355009,0.0,1.0
2022-03-02,21.35,21.4,20.85,20.854,4255,14.6124027666708,14.6466238504335,14.2701919290438,14.2729296157449,6216.92759572746,0.0,1.0
2022-03-03,20.98,21.68,20.7074,21.15,27390,14.3591667468269,14.8382619195046,14.1725933981526,14.47551843162,40019.1884481727,0.0,1.0
2022-03-04,21.5,21.8699,20.6501,21.8699,19561,14.7150660179589,14.9682335956353,14.1333760361606,14.9682335956353,28580.3338895475,0.0,1.0
2022-03-07,21.0,21.6,21.0,21.5,8978,14.3728551803319,14.7835081854843,14.3728551803319,14.7150660179589,13117.6441726066,0.0,1.0
2022-03-08,21.5,21.6,21.0009,21.563,5859,14.7150660179589,14.7835081854843,14.3734711598397,14.7581845834999,8560.51205249522,0.0,1.0
2022-03-09,21.6073,21.65,21.25,21.25,11873,14.7885044637136,14.817729269247,14.5439605991454,14.5439605991454,17347.4926778078,0.0,1.0
2022-03-10,21.11,21.7,21.1,21.66,5385,14.4481415646099,14.8519503530097,14.4412973478573,14.8245734859995,7867.95654594413,0.0,1.0
2022-03-11,21.25,21.53,21.1476,21.1476,8856,14.5439605991454,14.7355986682165,14.4738758195994,14.4738758195994,12939.3914894859,0.0,1.0
2022-03-14,21.52,21.7,21.28,21.28,8274,14.728754451464,14.8519503530097,14.564493249403,14.564493249403,12089.0385257459,0.0,1.0
2022-03-15,21.55,21.79,21.3704,21.5,16312,14.7492871017216,14.9135483037825,14.626364968846,14.7150660179589,23833.2603857829,0.0,1.0
2022-03-16,21.69,22.1893,21.5,21.55,23051,14.8451061362571,15.1868378787114,14.7150660179589,14.7492871017216,33679.529496854,0.0,1.0
2022-03-17,21.82,21.875,21.3891,21.68,10644,14.9340809540401,14.9717241461791,14.6391636541732,14.8382619195046,15551.8160585014,0.0,1.0
2022-03-18,21.49,21.7,21.1386,21.42,3552,14.9751462545554,15.121483188639,14.7302757848555,14.9263672765275,5097.27776293202,0.39,1.0
2022-03-21,21.4,21.7,21.2569,21.62,6627,14.9124304256624,15.121483188639,14.8127122577226,15.0657357851785,9510.03933979464,0.0,1.0
2022-03-22,21.55,21.7,21.11,21.22,9170,15.0169568071507,15.121483188639,14.7103460881184,14.7869987678764,13159.3572877496,0.0,1.0
2022-03-23,21.38,21.6,21.3,21.3,4596,14.8984935747973,15.0517989343134,14.8427461713369,14.8427461713369,6595.46413244246,0.0,1.0
2022-03-24,21.7,22.0,21.5,21.56,12783,15.121483188639,15.3305359516155,14.9821146799879,15.0239252325832,18344.1727600113,0.0,1.0
2022-03-25,21.75,22.0,21.51,22.0,5039,15.1563253158017,15.3305359516155,14.9890831054205,15.3305359516155,7231.18880839374,0.0,1.0
2022-03-28,21.717,22.0,21.6507,21.85,23047,15.1333295118743,15.3305359516155,15.0871288512565,15.2260095701273,33073.4686380334,0.0,1.0
2022-03-29,21.75,21.9966,21.5,21.71,9513,15.1563253158017,15.3281666869685,14.9821146799879,15.1284516140715,13651.577522177,0.0,1.0
2022-03-30,21.625,21.8,21.3108,21.75,5014,15.0692199978948,15.1911674429645,14.850272070804,15.1563253158017,7195.31269801274,0.0,1.0
2022-03-31,21.51,21.7476,21.2,21.62,9152,14.9890831054205,15.1546528936979,14.7730619170113,15.0657357851785,13133.5264882753,0.0,1.0
2022-04-01,21.31,21.75,21.17,21.34,4603,14.8497145967694,15.1563253158017,14.7521566407137,14.8706198730671,6605.50944334915,0.0,1.0
2022-04-04,21.525,21.94,21.264,21.264,9818,14.9995357435693,15.2887253990202,14.8176598397797,14.8176598397797,14089.2660688251,0.0,1.0
2022-04-05,21.67,21.94,21.475,21.94,3225,15.1005779123413,15.2887253990202,14.9646936164065,15.2887253990202,4628.0182391486,0.0,1.0
2022-04-06,21.69,21.7,21.3,21.3,9146,15.1145147632064,15.121483188639,14.8427461713369,14.8427461713369,13124.9162217839,0.0,1.0
2022-04-07,21.7,21.94,21.26,21.69,7803,15.121483188639,15.2887253990202,14.8148724696067,15.1145147632064,11197.6515721167,0.0,1.0
2022-04-08,21.28,21.75,21.28,21.75,15818,14.8288093204718,15.1563253158017,14.8288093204718,15.1563253158017,22699.5325602643,0.0,1.0
2022-04-11,21.4288,21.5497,21.29,21.29,6553,14.9324994909081,15.0167477543877,14.8357777459043,14.8357777459043,9403.84605306693,0.0,1.0
2022-04-12,21.15,21.43,21.09,21.32,12092,14.7382197898486,14.9333357019601,14.6964092372533,14.856683022202,17352.5570690805,0.0,1.0
2022-04-13,21.205,21.3,21.0,21.094,3993,14.7765461297276,14.8427461713369,14.6336934083603,14.6991966074263,5730.13235005283,0.0,1.0
2022-04-14,21.4091,21.5,21.1139,21.35,5775,14.918771692806,14.9821146799879,14.7130637740371,14.8775882984996,8287.38149801028,0.0,1.0
2022-04-18,21.45,21.45,21.16,21.45,4780,14.9472725528252,14.9472725528252,14.7451882152811,14.9472725528252,6859.51230484658,0.0,1.0
2022-04-19,21.44,21.44,21.25,21.4,5603,14.9403041273926,14.9403041273926,14.8079040441741,14.9124304256624,8040.55385858902,0.0,1.0
2022-04-20,21.2807,21.44,21.1465,21.27,13343,14.829297110252,14.9403041273926,14.7357808409472,14.8218408950392,19147.7976325457,0.0,1.0
2022-04-21,21.2,21.3385,21.0337,21.11,16809,14.7730619170113,14.8695746092522,14.657177002068,14.7103460881184,24121.6615757671,0.0,1.0
2022-04-22,20.82,21.19,20.81,21.19,7039,14.5082617505743,14.7660934915788,14.5012933251418,14.7660934915788,10101.2776388735,0.0,1.0
2022-04-25,20.7,20.9998,20.62,20.72,16306,14.4246406453837,14.6335540398516,14.3688932419233,14.4385774962488,23399.8342349014,0.0,1.0
2022-04-26,20.5,20.89,20.04,20.62,35150,14.2852721367327,14.5570407286022,13.9647245668353,14.3688932419233,50441.8111956815,0.0,1.0
2022-04-27,20.89,20.89,20.3125,20.69,6276,14.5570407286022,14.5570407286022,14.1546141598723,14.4176722199512,9006.33875004546,0.0,1.0
2022-04-28,20.4042,20.69,20.3554,20.3554,5422,14.2185146210888,14.4176722199512,14.184508704978,14.184508704978,7780.81081943061,0.0,1.0
2022-04-29,20.3659,20.38,20.05,20.34,11147,14.1918255516821,14.201651031542,13.9716929922678,14.1737773298118,15996.4400966789,0.0,1.0
2022-05-02,19.62,20.2422,19.61,20.0,18218,13.672050698668,14.1056261290815,13.6650822732355,13.936850865105,26143.6391568401,0.0,1.0
2022-05-03,19.58,19.85,19.11,19.85,11920,13.6441769969378,13.8323244836168,13.3166610016079,13.8323244836168,17105.7294296593,0.0,1.0
2022-05-04,19.25,19.94,19.2368,19.6,8835,13.4142189576636,13.8950403125097,13.4050206360926,13.6581138478029,12678.6174086443,0.0,1.0
2022-05-05,19.02,19.4202,19.0001,19.2,19744,13.2539451727149,13.5328215585256,13.2400780061041,13.3793768305008,28333.5169344961,0.0,1.0
2022-05-06,18.955,19.39,17.3237,19.0,19209,13.2086504074033,13.5117769137193,12.071891166591,13.2400083218498,27565.7681723427,0.0,1.0
2022-05-09,18.825,19.215,18.01,18.53,27056,13.1180608767801,13.3898294686497,12.5501342040271,12.9124923265198,38826.5616987301,0.0,1.0
2022-05-10,19.13,19.64,18.8,19.0,22029,13.330597852473,13.6859875495332,13.1006398131987,13.2400083218498,31612.5934233191,0.0,1.0
2022-05-11,18.56,19.248,18.3,18.95,23157,12.9333976028175,13.4128252725771,12.7522185415711,13.205166194687,33231.3235237097,0.0,1.0
2022-05-12,18.1,18.5,17.99,18.5,18785,12.6128500329201,12.8915870502222,12.536197353162,12.8915870502222,26957.309340281,0.0,1.0
2022-05-13,19.17,19.34,18.21,18.21,23256,13.3584715542032,13.4769347865566,12.6895027126781,12.6895027126781,33373.3929208185,0.0,1.0
2022-05-16,19.3,19.3,18.8,18.8,12713,13.4490610848264,13.4490610848264,13.1006398131987,13.1006398131987,18243.7196509445,0.0,1.0
2022-05-17,19.74,20.245,19.17,19.17,18366,13.7556718038587,14.1075772882026,13.3584715542032,13.3584715542032,26356.0257302955,0.0,1.0
2022-05-18,19.11,19.9397,18.5601,18.5601,6229,13.3166610016079,13.8948312597467,12.9334672870718,12.9334672870718,8938.89166252915,0.0,1.0
2022-05-19,19.28,19.78,18.55,18.55,6289,13.4351242339613,13.7835455055889,12.9264291773849,12.9264291773849,9024.99432744354,0.0,1.0
2022-05-20,19.43,19.45,19.2,19.2492,10736,13.5396506154495,13.5535874663147,13.3793768305008,13.413661483629,15406.6368420153,0.0,1.0
2022-05-23,19.5,19.6843,19.44,19.44,3183,13.5884295934774,13.7168576741994,13.5466190408821,13.5466190408821,4567.74637370852,0.0,1.0
2022-05-24,19.32,19.5,19.005,19.5,7600,13.4629979356915,13.5884295934774,13.2434925345661,13.5884295934774,10906.337555823,0.0,1.0
2022-05-25,19.4,19.6831,19.0589,19.25,7002,13.5187453391519,13.7160214631475,13.2810523476475,13.4142189576636,10048.1809955096,0.0,1.0
2022-05-26,19.31,19.74,19.0,19.0,7375,13.4560295102589,13.7556718038587,13.2400083218498,13.2400083218498,10583.4525623941,0.0,1.0
2022-05-27,19.47,19.67,19.3701,19.4957,10382,13.5675243171798,13.7068928258308,13.4979097471086,13.5854331705414,14898.6311190203,0.0,1.0
2022-05-31,19.5631,19.87,19.46,19.62,3389,13.6324003579568,13.8462613344819,13.5605558917472,13.672050698668,4863.36552324794,0.0,1.0
2022-06-01,19.68,20.0,19.56,19.98,9827,13.7138612512634,13.936850865105,13.6302401460727,13.9229140142399,14102.1814685622,0.0,1.0
2022-06-02,19.87,20.5,19.568,19.568,14000,13.8462613344819,14.2852721367327,13.6358148864188,13.6358148864188,20090.6218133582,0.0,1.0
2022-06-03,19.89,20.18,19.7,20.02,5103,13.860198185347,14.062282522891,13.7277981021285,13.9507877159701,7323.03165096906,0.0,1.0
2022-06-06,19.7753,19.9554,19.61,19.93,13305,13.7802703456356,13.9057716876759,13.6650822732355,13.8880718870772,19093.2659447665,0.0,1.0
2022-06-07,19.77,19.995,19.61,19.89,7337,13.7765770801563,13.9333666523888,13.6650822732355,13.860198185347,10528.920874615,0.0,1.0
2022-06-08,19.725,20.0,19.5,19.75,6299,13.7452191657098,13.936850865105,13.5884295934774,13.7626402292912,9039.344771596,0.0,1.0
2022-06-09,19.99,19.99,19.61,19.63,1416,13.9298824396725,13.9298824396725,13.6650822732355,13.6790191241006,2032.02289197966,0.0,1.0
2022-06-10,19.8,19.8,19.75,19.8,958,13.797482356454,13.797482356454,13.7626402292912,13.797482356454,1374.7725497998,0.0,1.0
2022-06-13,18.57,19.74,18.55,19.74,13758,12.94036602825,13.7556718038587,12.9264291773849,13.7556718038587,19743.3410648702,0.0,1.0
2022-06-14,18.75,19.1577,18.55,18.82,13948,13.065797686036,13.3499003909211,12.9264291773849,13.1145766640638,20015.9995037657,0.0,1.0
2022-06-15,18.55,19.05,18.55,18.66,14736,12.9264291773849,13.2748504490126,12.9264291773849,13.003081857143,21146.8145029748,0.0,1.0
2022-06-16,18.25,18.58,18.0,18.55,20431,12.7173764144084,12.9473344536826,12.5431657785945,12.9264291773849,29319.3924477658,0.0,1.0
2022-06-17,18.42,18.6697,18.17,18.3549,15715,12.8358396467617,13.0098412298126,12.6616290109479,12.7904751971958,22551.7229854947,0.0,1.0
2022-06-21,18.36,18.82,18.01,18.55,16391,13.065797686036,13.393154272941,12.8167220220865,13.2010101893228,23032.5592995846,0.39,1.0
2022-06-22,18.1247,18.7366,18.0,18.02,14738,12.8983476753865,13.3338031004456,12.8096055745451,12.8238384696279,20709.7711522957,0.0,1.0
2022-06-23,18.16,18.2992,18.0,18.0,18127,12.9234687352077,13.0225296849842,12.8096055745451,12.8096055745451,25471.9786726601,0.0,1.0
2022-06-24,18.01,18.3214,18.0,18.2353,23934,12.8167220220865,13.0383281985261,12.8096055745451,12.9770555851945,33631.9488912366,0.0,1.0
2022-06-27,18.13,18.31,17.955,18.27,13236,12.9021193925835,13.0302154483289,12.7775815606087,13.0017496581632,18599.1675242085,0.0,1.0
2022-06-28,18.27,18.3,18.0285,18.08,12700,13.0017496581632,13.0230990007875,12.8298874500381,12.8665371548764,17845.9827408167,0.0,1.0
2022-06-29,18.81,18.96,18.25,18.27,25880,13.3860378253996,13.4927845385208,12.9875167630804,13.0017496581632,36366.4593175067,0.0,1.0
2022-06-30,19.2,19.69,19.07,19.36,5434,13.6635792795147,14.012285209044,13.5710654614764,13.7774424401774,7635.8323002833,0.0,1.0
2022-07-01,19.01,19.26,19.0,19.26,6918,13.5283667762279,13.7062779647632,13.5212503286865,13.7062779647632,9721.14240952514,0.0,1.0
2022-07-05,18.4455,18.94,18.4455,18.94,1569,13.1266433125151,13.478551643438,13.1266433125151,13.478551643438,2204.75172601112,0.0,1.0
2022-07-06,18.481,18.9539,18.4544,18.51,2905,13.1519067012871,13.4884435055205,13.1329769508269,13.1725443991572,4082.09290252538,0.0,1.0
2022-07-07,18.385,18.9533,18.12,18.51,16083,13.0835888048895,13.4880165186681,12.895002945042,13.1725443991572,22599.7590882326,0.0,1.0
2022-07-08,18.3196,18.3196,18.25,18.3,1421,13.0370472379687,13.0370472379687,12.9875167630804,13.0230990007875,1996.78279328349,0.0,1.0
2022-07-11,18.64,18.86,18.2526,18.2526,4244,13.2650582171956,13.4216200631067,12.9893670394412,12.9893670394412,5963.64966551383,0.0,1.0
2022-07-12,18.12,18.48,18.1,18.4,13850,12.895002945042,13.1511950565329,12.8807700499592,13.0942634762016,19461.95755593,0.0,1.0
2022-07-13,18.18,18.275,18.05,18.12,7805,12.9377016302905,13.005307881934,12.8451878122521,12.895002945042,10967.5508103995,0.0,1.0
2022-07-14,18.0916,18.0916,18.0545,18.0545,624,12.8747922340244,12.8747922340244,12.8483902136458,12.8483902136458,876.841986635402,0.0,1.0
2022-07-15,18.11,18.25,18.1,18.16,4564,12.8878864975006,12.9875167630804,12.8807700499592,12.9234687352077,6413.31222276278,0.0,1.0
2022-07-18,18.3175,18.4025,18.12,18.25,4158,13.035552783985,13.096042588087,12.895002945042,12.9875167630804,5842.80285325318,0.0,1.0
2022-07-19,18.275,18.4187,18.2,18.32,7557,13.005307881934,13.1075712331041,12.9519345253734,13.0373318958703,10619.0623285316,0.0,1.0
2022-07-20,18.2,18.52,18.2,18.5,5476,12.9519345253734,13.1796608466986,12.9519345253734,13.1654279516158,7694.85051092217,0.0,1.0
2022-07-21,18.1993,18.35,18.1,18.21,10097,12.9514363740455,13.0586812384946,12.8807700499592,12.9590509729148,14188.2588766949,0.0,1.0
2022-07-22,18.25,18.25,18.175,18.1999,2260,12.9875167630804,12.9875167630804,12.9341434065198,12.9518633608979,3175.74181057053,0.0,1.0
2022-07-25,18.1905,18.2938,18.11,18.25,13917,12.945173900209,13.0186868033118,12.8878864975006,12.9875167630804,19556.105653854,0.0,1.0
2022-07-26,18.15,18.38,18.07,18.175,16465,12.9163522876663,13.0800305811188,12.859420707335,12.9341434065198,23136.5437659485,0.0,1.0
2022-07-27,18.15,18.35,18.1398,18.18,11665,12.9163522876663,13.0586812384946,12.909093511174,12.9377016302905,16391.6054072146,0.0,1.0
2022-07-28,18.15,18.35,18.1,18.29,26721,12.9163522876663,13.0586812384946,12.8807700499592,13.0159825532461,37548.2287257764,0.0,1.0
2022-07-29,18.13,18.3624,18.11,18.245,25525,12.9021193925835,13.0675056334459,12.8878864975006,12.9839585393097,35867.6149180585,0.0,1.0
2022-08-01,18.17,18.28,18.05,18.15,14547,12.9305851827491,13.0088661057047,12.8451878122521,12.9163522876663,20441.3788134378,0.0,1.0
2022-08-02,18.15,18.34,18.11,18.11,42594,12.9163522876663,13.0515647909531,12.8878864975006,12.8878864975006,59852.8967608144,0.0,1.0
2022-08-03,18.21,18.29,18.16,18.2,48418,12.9590509729148,13.0159825532461,12.9234687352077,12.9519345253734,68036.7553027447,0.0,1.0
2022-08-04,18.18,18.25,18.15,18.15,12781,12.9377016302905,12.9875167630804,12.9163522876663,12.9163522876663,17959.8035756203,0.0,1.0
2022-08-05,18.1,18.32,18.1,18.2022,53657,12.8807700499592,13.0373318958703,12.8807700499592,12.9535001438325,75398.5744822047,0.0,1.0
2022-08-08,18.225,18.29,18.1565,18.16,18831,12.9697256442269,13.0159825532461,12.9209779785682,12.9234687352077,26461.2362986077,0.0,1.0
2022-08-09,18.325,18.325,18.1671,18.28,12312,13.040890119641,13.040890119641,12.9285214129621,13.0088661057047,17300.7668901524,0.0,1.0
2022-08-10,18.68,18.68,18.395,18.4662,7333,13.2935240073612,13.2935240073612,13.0907052524309,13.1413743589258,10304.2985384574,0.0,1.0
2022-08-11,18.9784,19.2008,18.54,18.54,10027,13.505878801997,13.6641485953181,13.1938937417814,13.1938937417814,14089.8951922967,0.0,1.0
2022-08-12,19.05,19.162,18.7357,19.07,5783,13.5568325663935,13.6365367788574,13.3331626201669,13.5710654614764,8126.24552678291,0.0,1.0
2022-08-15,19.76,20.0,19.027,19.17,28585,14.0621003418339,14.2328950828279,13.5404647370483,13.6422299368905,40167.5131217515,0.0,1.0
2022-08-16,19.77,20.2345,19.64,19.65,27124,14.0692167893753,14.399775777674,13.976702971337,13.9838194188784,38114.522508812,0.0,1.0
2022-08-17,19.89,20.234,19.6459,19.69,11664,14.1546141598723,14.3994199552969,13.9809016753864,14.012285209044,16390.2002117233,0.0,1.0
2022-08-18,19.9568,20.15,19.5701,19.97,9541,14.202152029449,14.3396417959491,13.9269590030225,14.2115457402036,13406.9701834749,0.0,1.0
2022-08-19,19.7,19.967,19.57,19.81,4663,14.0194016565854,14.2094108059412,13.9268878385471,14.097682579541,6552.42657641167,0.0,1.0
2022-08-22,19.5,19.86,18.77,19.58,5512,13.8770727057572,14.1332648172481,13.3575720352339,13.9340042860885,7745.43754861268,0.0,1.0
2022-08-23,19.1,19.6144,19.1,19.36,7077,13.5924148041006,13.9584848656309,13.5924148041006,13.7774424401774,9944.56849265822,0.0,1.0
2022-08-24,19.2,19.9015,19.15,19.15,5301,13.6635792795147,14.1627980745449,13.6279970418077,13.6279970418077,7448.94129992672,0.0,1.0
2022-08-25,19.73,19.85,19.55,19.55,4448,14.0407509992097,14.1261483697067,13.9126549434642,13.9126549434642,6250.30954576002,0.0,1.0
2022-08-26,19.75,20.15,19.2532,19.75,20965,14.0549838942925,14.3396417959491,13.7014387804351,14.0549838942925,29459.9234772615,0.0,1.0
2022-08-29,19.33,19.7756,19.25,19.6,5646,13.7560930975531,14.0732019999985,13.6991615172218,13.9482371811713,7933.7337444607,0.0,1.0
2022-08-30,19.81,19.99,19.5,19.5,10700,14.097682579541,14.2257786352864,13.8770727057572,13.8770727057572,15035.5917580109,0.0,1.0
2022-08-31,19.96,20.135,19.65,19.79,16017,14.2044292926622,14.3289671246369,13.9838194188784,14.0834496844582,22507.0161858,0.0,1.0
2022-09-01,19.33,19.95,19.3,19.8224,11315,13.7560930975531,14.1973128451208,13.7347437549289,14.1065069744923,15899.7869852237,0.0,1.0
2022-09-02,19.63,19.85,19.495,19.67,5745,13.9695865237955,14.1261483697067,13.8735144819865,13.9980523139612,8072.8480981096,0.0,1.0
2022-09-06,19.09,19.9516,19.08,19.63,12784,13.5852983565592,14.1984514767274,13.5781819090178,13.9695865237955,17964.0191620945,0.0,1.0
2022-09-07,19.11,19.255,19.02,19.0424,1925,13.599531251642,13.7027197409925,13.5354832237693,13.5514240662621,2705.00132095056,0.0,1.0
2022-09-08,18.77,19.35,18.77,19.0,10097,13.3575720352339,13.770325992636,13.3575720352339,13.5212503286865,14188.258876695,0.0,1.0
2022-09-09,18.51,19.379,18.28,18.99,21468,13.1725443991572,13.7909636905061,13.0088661057047,13.5141338811451,30166.7368094371,0.0,1.0
2022-09-12,18.625,18.89,18.55,18.854,16654,13.2543835458834,13.4429694057309,13.2010101893228,13.4173501945818,23402.1257138237,0.0,1.0
2022-09-13,18.5,18.67,18.3,18.6,4703,13.1654279516158,13.2864075598198,13.0230990007875,13.2365924270299,6608.63439606775,0.0,1.0
2022-09-14,18.2,18.6899,18.0,18.5588,47740,12.9519345253734,13.3005692904272,12.8096055745451,13.2072726631593,67084.0327595735,0.0,1.0
2022-09-15,18.6,18.62,18.2828,18.2828,4891,13.2365924270299,13.2508253221127,13.0108587110163,13.0108587110163,6872.81114845152,0.0,1.0
2022-09-16,18.68,18.68,18.3,18.46,6186,13.2935240073612,13.2935240073612,13.0230990007875,13.1369621614501,8692.53930981826,0.0,1.0
2022-09-19,18.11,18.68,18.1001,18.61,45642,12.8878864975006,13.2935240073612,12.8808412144346,13.2437088745713,64135.9326186106,0.0,1.0
2022-09-20,18.3608,18.5303,18.1,18.13,11976,13.0663670018393,13.1869907876663,12.8807700499592,12.9021193925835,16828.6212050409,0.0,1.0
2022-09-21,18.0869,18.17,18.0,18.15,17846,13.1489889577951,13.2094017970541,13.0858135578962,13.194862004212,24547.8050393104,0.39,1.0
2022-09-22,18.0,18.15,17.78,18.15,9707,13.0858135578962,13.194862004212,12.925875836633,13.194862004212,13352.3222860353,0.0,1.0
2022-09-23,17.6,17.9399,17.4,17.68,15370,12.795017701054,13.0421214804056,12.6496197726329,12.8531768724224,21141.9793485488,0.0,1.0
2022-09-26,16.62,17.65,16.55,17.55,39303,12.0825678517908,12.8313671831593,12.0316785768434,12.7586682189487,54062.6684668843,0.0,1.0
2022-09-27,16.64,17.04,16.315,17.04,32121,12.0971076446329,12.387903501475,11.8608360109487,12.387903501475,44183.5731070094,0.0,1.0
2022-09-28,16.8,16.99,16.4301,16.59,17305,12.2134259873697,12.3515540193698,11.944512518755,12.0607581625276,23803.6403790916,0.0,1.0
2022-09-29,17.13,17.4,16.7749,17.17,20935,12.4533325692645,12.6496197726329,12.1951785473529,12.4824121549487,28796.8339402647,0.0,1.0
2022-09-30,17.26,17.4,16.8607,17.2,13454,12.5478412227382,12.6496197726329,12.2575542586455,12.5042218442119,18506.4534909158,0.0,1.0
2022-10-03,17.19,17.25,16.9175,17.25,10522,12.4969519477908,12.5405713263171,12.2988472703171,12.5405713263171,14473.3836503208,0.0,1.0
2022-10-04,17.82,18.08,17.0601,17.23,11457,12.9549554223172,13.1439727292646,12.4025159932813,12.526031533475,15759.5092645623,0.0,1.0
2022-10-05,17.68,18.09,17.68,17.8,13937,12.8531768724224,13.1512426256856,12.8531768724224,12.9404156294751,19170.8370969893,0.0,1.0
2022-10-06,17.29,17.69,17.29,17.51,2653,12.5696509120014,12.8604467688435,12.5696509120014,12.7295886332645,3649.29545944696,0.0,1.0
2022-10-07,17.55,17.55,17.15,17.26,7956,12.7586682189487,12.7586682189487,12.4678723621066,12.5478412227382,10943.759772092,0.0,1.0
2022-10-10,16.86,17.3199,16.86,17.11,16412,12.2570453658961,12.5913879023003,12.2570453658961,12.4387927764224,22575.2872523345,0.0,1.0
2022-10-11,16.9012,17.4068,16.88,17.16,10156,12.2869973391508,12.6545633021993,12.2715851587382,12.4751422585277,13969.9376879545,0.0,1.0
2022-10-12,16.67,17.3375,16.58,16.91,18360,12.118917333896,12.6041829200014,12.0534882661066,12.2933948480013,25254.8302432893,0.0,1.0
2022-10-13,16.51,16.63,16.32,16.63,28907,12.0025989911592,12.0898377482118,11.8644709591592,12.0898377482118,39762.6022790175,0.0,1.0
2022-10-14,16.598,16.7,16.4,16.51,20884,12.0665740796645,12.1407270231592,11.9226301305276,12.0025989911592,28726.6816340333,0.0,1.0
2022-10-17,16.55,16.75,16.39,16.5,29152,12.0316785768434,12.1770765052645,11.9153602341066,11.9953290947381,40099.6084560113,0.0,1.0
2022-10-18,16.49,16.6499,16.43,16.5,43972,11.9880591983171,12.1043048420897,11.9444398197908,11.9953290947381,60485.0433255944,0.0,1.0
2022-10-19,16.55,16.55,16.42,16.45,22689,12.0316785768434,12.0316785768434,11.9371699233697,11.9589796126329,31209.523060457,0.0,1.0
2022-10-20,16.5762,16.75,16.4501,16.5,10059,12.0507257054666,12.1770765052645,11.9590523115971,11.9953290947381,13836.5107525733,0.0,1.0
2022-10-21,16.75,17.07,16.66,16.66,9907,12.1770765052645,12.4097131907382,12.111647437475,12.111647437475,13627.4293692955,0.0,1.0
2022-10-24,16.63,16.9,16.51,16.82,9924,12.0898377482118,12.2861249515803,12.0025989911592,12.2279657802118,13650.8134713727,0.0,1.0
2022-10-25,16.8,17.06,16.575,16.6,11771,12.2134259873697,12.4024432943171,12.049853317896,12.0680280589487,16191.427385281,0.0,1.0
2022-10-26,17.15,17.15,16.8781,16.88,11111,12.4678723621066,12.4678723621066,12.2702038784182,12.2715851587382,15283.5740105222,0.0,1.0
2022-10-27,17.0,17.16,16.97,17.06,15103,12.3588239157908,12.4751422585277,12.3370142265276,12.4024432943171,20774.7113923964,0.0,1.0
2022-10-28,17.15,17.1805,16.7522,17.03,13652,12.4678723621066,12.4900455461908,12.1786758824771,12.380633605054,18778.8095033434,0.0,1.0
2022-10-31,16.9832,17.28,16.86,17.255,29480,12.3466104898034,12.5623810155803,12.2570453658961,12.5442062745277,40550.7840725582,0.0,1.0
2022-11-01,17.1,17.14,16.96,16.96,2119,12.4315228800013,12.4606024656856,12.3297443301066,12.3297443301066,2914.75954714216,0.0,1.0
2022-11-02,16.95,17.03,16.81,17.02,7791,12.3224744336855,12.380633605054,12.2206958837908,12.3733637086329,10716.7964284023,0.0,1.0
2022-11-03,17.15,17.15,16.95,17.01,26216,12.4678723621066,12.4678723621066,12.3224744336855,12.3660938122119,36061.0364737511,0.0,1.0
2022-11-04,16.925,17.15,16.925,17.14,3470,12.3042996926329,12.4678723621066,12.3042996926329,12.4606024656856,4773.10789456502,0.0,1.0
2022-11-07,16.99,16.99,16.75,16.88,12027,12.3515540193698,12.3515540193698,12.1770765052645,12.2715851587382,16543.5644518539,0.0,1.0
2022-11-08,16.925,17.045,16.85,16.88,7592,12.3042996926329,12.3915384496855,12.249775469475,12.2715851587382,10443.0648805584,0.0,1.0
2022-11-09,16.86,17.025,16.86,16.96,5439,12.2570453658961,12.3769986568434,12.2570453658961,12.3297443301066,7481.53712926197,0.0,1.0
2022-11-10,17.1,17.22,17.0,17.15,41536,12.4315228800013,12.518761637054,12.3588239157908,12.4678723621066,57134.239051485,0.0,1.0
2022-11-11,17.2,17.3376,17.1,17.21,38189,12.5042218442119,12.6042556189656,12.4315228800013,12.5114917406329,52530.3220131248,0.0,1.0
2022-11-14,17.28,17.35,17.12,17.12,26098,12.5623810155803,12.6132702905277,12.4460626728434,12.4460626728434,35898.7232946276,0.0,1.0
2022-11-15,17.25,17.4,17.25,17.35,12694,12.5405713263171,12.6496197726329,12.5405713263171,12.6132702905277,17461.0465745269,0.0,1.0
2022-11-16,17.44,17.685,17.28,17.315,68589,12.6786993583172,12.856811820633,12.5623810155803,12.587825653054,94346.5986686797,0.0,1.0
2022-11-17,17.385,17.6,17.25,17.25,19575,12.6387149280014,12.795017701054,12.5405713263171,12.5405713263171,26926.1057740951,0.0,1.0
2022-11-18,17.3,17.68,17.25,17.6538,5168,12.5769208084224,12.8531768724224,12.5405713263171,12.8341297437993,7108.76703144438,0.0,1.0
2022-11-21,17.32,17.42,17.2,17.25,24877,12.5914606012645,12.6641595654751,12.5042218442119,12.5405713263171,34219.1945513239,0.0,1.0
2022-11-22,17.2,17.6406,17.11,17.31,32298,12.5042218442119,12.8245334805235,12.4387927764224,12.5841907048435,44427.0428756947,0.0,1.0
2022-11-23,17.25,17.4183,17.14,17.16,18348,12.5405713263171,12.6629236830835,12.4606024656856,12.4751422585277,25238.3238182937,0.0,1.0
2022-11-25,17.39,17.5699,17.2,17.38,6839,12.6423498762119,12.7731353128266,12.5042218442119,12.6350799797908,9407.2867120836,0.0,1.0
2022-11-28,17.35,17.55,17.3,17.45,24815,12.6132702905277,12.7586682189487,12.5769208084224,12.6859692547382,34133.9113555131,0.0,1.0
2022-11-29,17.55,17.65,17.31,17.34,36376,12.7586682189487,12.8313671831593,12.5841907048435,12.6060003941066,50036.4763033711,0.0,1.0
2022-11-30,17.53,17.59,17.3001,17.59,10601,12.7441284261066,12.787747804633,12.5769935073866,12.787747804633,14582.0509482086,0.0,1.0
2022-12-01,17.46,17.6484,17.3,17.3,16717,12.6932391511593,12.8302039997319,12.5769208084224,12.5769208084224,22994.8255543064,0.0,1.0
2022-12-02,17.5903,17.68,17.33,17.33,5546,12.7879659015256,12.8531768724224,12.5987304976856,12.5987304976856,7628.71941880621,0.0,1.0
2022-12-05,17.3,17.52,17.3,17.44,16205,12.5769208084224,12.7368585296856,12.5769208084224,12.6786993583172,22290.5514211603,0.0,1.0
2022-12-06,17.2,17.35,17.2,17.35,11982,12.5042218442119,12.6132702905277,12.5042218442119,12.6132702905277,16481.6653581204,0.0,1.0
2022-12-07,17.36,17.4703,17.25,17.25,6413,12.6205401869487,12.700727144473,12.5405713263171,12.5405713263171,8821.30862473934,0.0,1.0
2022-12-08,17.4499,17.4499,17.3001,17.3814,3711,12.685896555774,12.685896555774,12.5769935073866,12.6360977652898,5104.61192989359,0.0,1.0
2022-12-09,17.3,17.3738,17.21,17.36,10281,12.5769208084224,12.6305726440098,12.5114917406329,12.6205401869487,14141.8796149922,0.0,1.0
2022-12-12,17.24,17.3,17.15,17.15,11949,12.5333014298961,12.5769208084224,12.4678723621066,12.4678723621066,16436.2726893825,0.0,1.0
2022-12-13,17.26,17.5199,17.15,17.4,28007,12.5478412227382,12.7367858307214,12.4678723621066,12.6496197726329,38524.6204043465,0.0,1.0
2022-12-14,17.31,17.4,17.1944,17.1944,18184,12.5841907048435,12.6496197726329,12.5001507022161,12.5001507022161,25012.7360100202,0.0,1.0
2022-12-15,17.32,17.46,17.25,17.25,9205,12.5914606012645,12.6932391511593,12.5405713263171,12.5405713263171,12661.8035070522,0.0,1.0
2022-12-16,17.34,17.4698,17.25,17.4698,19954,12.6060003941066,12.7003636496519,12.5405713263171,12.7003636496519,27447.4336968733,0.0,1.0
2022-12-19,17.28,17.3499,17.25,17.27,10777,12.5623810155803,12.6131975915635,12.5405713263171,12.5551111191592,14824.1451814776,0.0,1.0
2022-12-20,17.49,17.5,17.2701,17.38,18753,12.7150488404224,12.7223187368435,12.5551838181235,12.6350799797908,25795.4156618956,0.0,1.0
2022-12-21,17.39,17.68,17.27,17.68,24969,12.6423498762119,12.8531768724224,12.5551111191592,12.8531768724224,34345.7438096236,0.0,1.0
2022-12-22,17.65,17.75,17.53,17.53,16722,12.8313671831593,12.9040661473698,12.7441284261066,12.7441284261066,23001.7032313879,0.0,1.0
2022-12-23,17.8,17.81,17.65,17.77,15137,12.9404156294751,12.9476855258961,12.8313671831593,12.9186059402119,20821.4795965506,0.0,1.0
2022-12-27,18.0929,18.16,17.63,17.88,56680,13.1533508956477,13.202131900633,12.8168273903172,12.9985748008435,77965.3473959498,0.0,1.0
2022-12-28,17.59,17.79,17.4,17.72,19728,13.1439727292646,13.2934209695064,13.0019969010349,13.2411140854217,26401.1138145001,0.49,1.0
2022-12-29,17.22,17.56,17.2,17.56,31617,12.8674934848173,13.1215554932283,12.8525486607931,13.1215554932283,42311.6390649356,0.0,1.0
2022-12-30,17.04,17.3144,16.83,17.1,27638,12.7329900685997,12.9380330542114,12.5760694163458,12.7778245406722,36986.7185525727,0.0,1.0
2023-01-03,17.5,17.57,17.0793,17.215,15489,13.0767210211558,13.1290279052404,12.7623566478072,12.8637572788112,20728.2467494319,0.0,1.0
2023-01-04,17.57,17.57,17.4237,17.57,9078,13.1290279052404,13.1290279052404,13.0197065175035,13.1290279052404,12148.6877133025,0.0,1.0
2023-01-05,17.81,18.15,17.56,17.67,34245,13.3083657935305,13.5624278019416,13.1215554932283,13.2037520253613,45828.5757592031,0.0,1.0
2023-01-06,18.18,18.2,17.84,18.03,16114,13.5848450379778,13.599789862002,13.3307830295668,13.4727588577965,21564.6567318966,0.0,1.0
2023-01-09,18.6,18.985,17.89,18.0,29141,13.8986863424856,14.186374204951,13.3681450896272,13.4503416217602,38998.1172784036,0.0,1.0
2023-01-10,19.0,19.0653,18.5665,18.68,13527,14.1975828229691,14.2463776734081,13.8736537622451,13.9584656385823,18102.5885324789,0.0,1.0
2023-01-11,18.98,19.0351,18.6342,18.99,10222,14.1826379989449,14.2238109891316,13.9242419915669,14.190110410957,13679.6525452059,0.0,1.0
2023-01-12,18.78,18.97,18.495,18.97,15626,14.0331897587032,14.1751655869329,13.8202260163586,14.1751655869329,20911.5878175881,0.0,1.0
2023-01-13,18.69,18.8075,18.2201,18.61,4697,13.9659380505944,14.0537388917364,13.6148094101463,13.9061587544977,6285.78830021831,0.0,1.0
2023-01-17,18.57,18.63,18.4,18.62,5188,13.8762691064493,13.9211035785218,13.7492381022438,13.9136311665097,6942.87198244255,0.0,1.0
2023-01-18,18.69,18.92,18.69,18.92,6509,13.9659380505944,14.1378035268724,13.9659380505944,14.1378035268724,8710.70812137981,0.0,1.0
2023-01-19,18.14,18.58,18.14,18.51,14731,13.5549553899295,13.8837415184614,13.5549553899295,13.8314346343768,19713.8487226987,0.0,1.0
2023-01-20,18.3685,18.7599,18.2,18.2,5398,13.7257000044057,14.0181702105589,13.599789862002,13.599789862002,7223.90573655068,0.0,1.0
2023-01-23,18.38,18.6499,18.32,18.39,8814,13.7342932782196,13.9359736784259,13.6894588061471,13.7417656902317,11795.3881367095,0.0,1.0
2023-01-24,18.4,18.49,18.2001,18.49,11635,13.7492381022438,13.8164898103526,13.5998645861221,13.8164898103526,15570.6082335619,0.0,1.0
2023-01-25,18.41,18.41,18.2501,18.4,871,13.7567105142559,13.7567105142559,13.6372266461826,13.7492381022438,1165.62095156273,0.0,1.0
2023-01-26,18.45,18.55,18.35,18.4577,4016,13.7866001623042,13.8613242824251,13.7118760421833,13.7923539195535,5374.43598332486,0.0,1.0
2023-01-27,18.25,18.6,18.25,18.4973,9082,13.6371519220625,13.8986863424856,13.6371519220625,13.8219446711214,12154.0407371903,0.0,1.0
2023-01-30,18.29,18.3499,18.1,18.25,11242,13.6670415701108,13.7118013180632,13.5250657418811,13.6371519220625,15044.6736365881,0.0,1.0
2023-01-31,18.18,18.3399,18.0301,18.0301,8451,13.5848450379778,13.7043289060511,13.4728335819166,13.4728335819166,11309.601218894,0.0,1.0
2023-02-01,18.27,18.42,18.2,18.33,20977,13.6520967460866,13.764182926268,13.599789862002,13.6969312181592,28072.5955234575,0.0,1.0
2023-02-02,18.64,18.76,18.25,18.35,8812,13.9285759905339,14.018244934679,13.6371519220625,13.7118760421833,11792.7116247656,0.0,1.0
2023-02-03,18.69,18.73,18.41,18.62,3848,13.9659380505944,13.9958276986427,13.7567105142559,13.9136311665097,5149.60898003834,0.0,1.0
2023-02-06,18.6,19.1502,18.4037,18.77,13335,13.8986863424856,14.3098184513907,13.7520028946883,14.0257173466911,17845.6433858657,0.0,1.0
2023-02-07,18.5013,18.69,18.5013,18.6069,5574,13.8249336359262,13.9659380505944,13.8249336359262,13.9038423067739,7459.43878761275,0.0,1.0
2023-02-08,18.5105,18.77,18.4,18.6,5015,13.8318082549774,14.0257173466911,13.7492381022438,13.8986863424856,6711.35369929632,0.0,1.0
2023-02-09,18.29,18.6,18.2001,18.59,7575,13.6670415701108,13.8986863424856,13.5998645861221,13.8912139304735,10137.2889874715,0.0,1.0
2023-02-10,18.08,18.3,18.08,18.2851,2915,13.5101209178569,13.6745139821229,13.5101209178569,13.6633800882249,3901.01615821513,0.0,1.0
2023-02-13,18.76,18.98,18.2,18.22,29441,14.018244934679,14.1826379989449,13.599789862002,13.6147346860262,39399.5940699867,0.0,1.0
2023-02-14,18.68,18.895,18.62,18.65,4811,13.9584656385823,14.1191224968422,13.9136311665097,13.936048402546,6438.34948101987,0.0,1.0
2023-02-15,19.07,19.29,18.5,18.51,35990,14.2498897070538,14.4142827713197,13.8239622223647,13.8314346343768,48163.8324302441,0.0,1.0
2023-02-16,18.73,19.19,18.7297,19.19,9787,13.9958276986427,14.3395586511988,13.9956035262824,14.3395586511988,13097.5111974104,0.0,1.0
2023-02-17,18.7301,19.07,18.7301,18.7316,2001,13.9959024227628,14.2498897070538,13.9959024227628,13.9970232845647,2677.85019985883,0.0,1.0
2023-02-21,18.83,19.06,18.73,18.835,4209,14.0705518187636,14.2424172950417,13.9958276986427,14.0742880247697,5632.71938590993,0.0,1.0
2023-02-22,18.3001,18.87,18.2801,18.7001,11957,13.674588706243,14.100441466812,13.6596438822188,13.9734851867266,16001.5266565277,0.0,1.0
2023-02-23,18.8699,18.8699,18.35,18.35,3253,14.1003667426919,14.1003667426919,13.7118760421833,13.7118760421833,4353.34667673199,0.0,1.0
2023-02-24,18.79,18.87,18.5,18.7802,5039,14.0406621707153,14.100441466812,13.8239622223647,14.0333392069434,6743.47184262296,0.0,1.0
2023-02-27,18.65,18.87,18.5,18.87,8808,13.936048402546,14.100441466812,13.8239622223647,14.100441466812,11787.3586008778,0.0,1.0
2023-02-28,19.13,19.3663,18.651,18.651,27112,14.2947241791263,14.4712972749719,13.9367956437472,13.9367956437472,36282.7959113304,0.0,1.0
2023-03-01,19.125,19.25,19.0001,19.22,8784,14.2909879731202,14.3843931232714,14.1976575470892,14.3619758872351,11755.2404575512,0.0,1.0
2023-03-02,18.97,19.1899,18.696,19.112,7705,14.1751655869329,14.3394839270787,13.9704214978016,14.2812738375045,10311.2622638242,0.0,1.0
2023-03-03,19.02,19.15,18.82,18.82,4882,14.2125276469933,14.3096690031505,14.0630794067515,14.0630794067515,6533.36565502786,0.0,1.0
2023-03-06,18.81,19.1899,18.8,18.81,6316,14.0556069947394,14.3394839270787,14.0481345827273,14.0556069947394,8452.42471879477,0.0,1.0
2023-03-07,18.52,19.0985,18.5,18.75,5686,13.8389070463889,14.2711860812882,13.8239622223647,14.0107725226669,7609.32345647036,0.0,1.0
2023-03-08,18.68,18.9999,18.6501,18.83,3991,13.9584656385823,14.197508098849,13.9361231266661,14.0705518187636,5340.97958402625,0.0,1.0
2023-03-09,18.6,18.9479,18.55,18.65,6388,13.8986863424856,14.1586515563861,13.8613242824251,13.936048402546,8548.77914877466,0.0,1.0
2023-03-10,18.13,18.6307,17.3401,18.61,22003,13.5474829779174,13.9216266473627,12.9572371530825,13.9061587544977,29445.6461506714,0.0,1.0
2023-03-13,17.36,18.09,16.62,18.09,34692,12.9721072529865,13.517593329869,12.4191487640919,13.517593329869,46426.7761786618,0.0,1.0
2023-03-14,17.64,17.91,17.53,17.53,13545,13.181334789325,13.3830899136514,13.099138257192,13.099138257192,18126.6771399739,0.0,1.0
2023-03-15,17.5,17.7413,16.81,17.65,26113,13.0767210211558,13.2570303230075,12.5611245923216,13.1888072013371,34945.8781953589,0.0,1.0
2023-03-16,17.26,17.633,17.03,17.1,17465,12.8973831328656,13.1761041009166,12.7255176565876,12.7778245406722,23372.6405499922,0.0,1.0
2023-03-17,17.2,17.59,16.85,17.23,29310,12.8525486607931,13.1439727292646,12.59101424037,12.8749658968294,39224.2825376622,0.0,1.0
2023-03-20,17.31,17.479,16.99,17.2,15171,12.9347451929261,13.0610289559304,12.6956280085392,12.8525486607931,20302.6813503539,0.0,1.0
2023-03-21,17.26,17.94,17.2587,17.32,8082,12.8973831328656,13.4055071496877,12.8964117193041,12.9422176049382,10815.7847652469,0.0,1.0
2023-03-22,17.9399,17.9399,17.3246,17.6542,17273,13.4054324255676,13.4054324255676,12.9456549144637,13.1919456143822,23115.6954033789,0.0,1.0
2023-03-23,17.0,17.65,16.9,17.46,25701,12.9945244890228,13.4913739547795,12.9180861096756,13.3461410340199,33623.161845521,0.39,1.0
2023-03-24,16.6208,16.96,15.2,16.96,19494,12.7046701545382,12.9639491372839,11.6186336607733,12.9639491372839,25502.8954910933,0.0,1.0
2023-03-27,16.72,16.96,16.26,16.26,11545,12.7804970268507,12.9639491372839,12.4288804818536,12.4288804818536,15103.6692543691,0.0,1.0
2023-03-28,16.55,16.9361,16.43,16.66,14323,12.6505517819604,12.9456803646199,12.5588257267438,12.7346339992423,18737.9692273997,0.0,1.0
2023-03-29,16.3782,17.0,16.3,16.87,35055,12.519230646242,12.9945244890228,12.4594558335924,12.8951545958714,45860.4699620534,0.0,1.0
2023-03-30,16.89,16.9999,16.6,16.6,16048,12.9104422717409,12.9944480506434,12.688770971634,12.688770971634,20994.6889730719,0.0,1.0
2023-03-31,18.0,18.1599,16.7525,17.1,57145,13.7589082824947,13.8811332510709,12.8053395001385,13.07096286837,74759.5651399674,0.0,1.0
2023-04-03,17.85,18.21,17.485,18.06,15322,13.6442507134739,13.9194288791238,13.3652506288567,13.804771310103,20044.9043148934,0.0,1.0
2023-04-04,18.0,18.0,17.7,17.7184,24369,13.7589082824947,13.7589082824947,13.5295931444531,13.543657806253,31880.5817288628,0.0,1.0
2023-04-05,18.225,18.5,17.0201,18.0,34931,13.9308946360259,14.1411001792307,13.0098886032716,13.7589082824947,45698.2477890314,0.0,1.0
2023-04-06,19.0,19.14,18.2019,18.39,89989,14.5232920759667,14.6303058070527,13.9132373703967,14.0570179619488,117727.509097568,0.0,1.0
2023-04-10,18.43,19.0,17.9212,19.0,24155,14.0875933136877,14.5232920759667,13.6986748395691,14.5232920759667,31600.6176560662,0.0,1.0
2023-04-11,18.43,18.525,18.1354,18.44,9788,14.0875933136877,14.1602097740675,13.8624058481308,14.0952371516224,12805.0857221104,0.0,1.0
2023-04-12,18.12,18.74,18.12,18.45,10755,13.8506343377114,14.324552289664,13.8506343377114,14.1028809895571,14070.1570230177,0.0,1.0
2023-04-13,18.72,19.263,18.25,18.556,9181,14.3092646137945,14.7243250136498,13.9500042308627,14.1839056716651,12010.9820202999,0.0,1.0
2023-04-14,18.59,18.59,18.26,18.465,5603,14.2098947206432,14.2098947206432,13.9576480687974,14.1143467464592,7330.08738260978,0.0,1.0
2023-04-17,18.38,18.4999,18.11,18.28,8772,14.0493741240141,14.1410237408513,13.8429904997766,13.9729357446669,11475.9104979927,0.0,1.0
2023-04-18,18.01,18.38,18.0,18.38,6181,13.7665521204294,14.0493741240141,13.7589082824947,14.0493741240141,8086.2520278264,0.0,1.0
2023-04-19,18.08,18.3886,18.0,18.0473,10540,13.8200589859725,14.0559478246379,13.7589082824947,13.7950636359259,13788.8847068904,0.0,1.0
2023-04-20,18.5,18.5,18.0149,18.3799,4990,14.1411001792307,14.1411001792307,13.7702976010175,14.0492976856347,6528.13422081436,0.0,1.0
2023-04-21,18.27,18.36,18.27,18.36,4528,13.9652919067321,14.0340864481446,13.9652919067321,14.0340864481446,5923.72580197345,0.0,1.0
2023-04-24,18.19,18.3483,18.15,18.21,4938,13.9041412032544,14.025143157761,13.8735658515155,13.9194288791238,6460.10556761149,0.0,1.0
2023-04-25,17.77,18.2,17.75,18.2,7322,13.5831000099962,13.9117850411891,13.5678123341267,13.9117850411891,9578.95766829714,0.0,1.0
2023-04-26,17.51,18.01,17.5,18.01,12587,13.3843602236935,13.7665521204294,13.3767163857588,13.7665521204294,16466.8588050882,0.0,1.0
2023-04-27,17.25,17.5999,17.25,17.51,5226,13.1856204373908,13.4530783267266,13.1856204373908,13.3843602236935,6836.87964688894,0.0,1.0
2023-04-28,17.3,17.4223,17.2967,17.2967,2709,13.2238396270644,13.317323765006,13.2213171605459,13.2213171605459,3544.03118320362,0.0,1.0
2023-05-01,17.0,17.48,16.5701,17.3,18746,12.9945244890228,13.3614287098893,12.6659158962092,13.2238396270644,24524.3294796365,0.0,1.0
2023-05-02,16.96,17.17,16.5201,16.8501,16241,12.9639491372839,13.124469733913,12.6276967065356,12.8799433583814,21247.1799359211,0.0,1.0
2023-05-03,16.6,17.0,16.03,17.0,28757,12.688770971634,12.9945244890228,12.253072209355,12.9945244890228,37621.1534645209,0.0,1.0
2023-05-04,14.47,16.5,13.8,16.42,218959,11.0606334915388,12.6123325922868,10.5484963499126,12.5511818888091,286451.651474007,0.0,1.0
2023-05-05,14.7,15.79,14.57,14.57,79940,11.2364417640374,12.0696200989218,11.137071870886,11.137071870886,104580.971866112,0.0,1.0
2023-05-08,14.8992,15.35,14.7603,14.86,39685,11.388707015697,11.7332912297941,11.2825341067837,11.3587431709929,51917.636583771,0.0,1.0
2023-05-09,15.8,15.9,14.56,14.9,38212,12.0772639368565,12.1537023162037,11.1294280329513,11.3893185227317,49990.5941574665,0.0,1.0
2023-05-10,15.5622,15.8,15.0101,15.42,11426,11.8954934707689,12.0772639368565,11.473477178393,11.7867980953371,14947.9882980009,0.0,1.0
2023-05-11,15.2701,15.7899,15.2501,15.55,5591,11.6722169646957,12.0695436605424,11.6569292888263,11.8861679884885,7314.3884626399,0.0,1.0
2023-05-12,15.425,15.78,15.25,15.52,8314,11.7906200143045,12.061976260987,11.6568528504469,11.8632364746843,10876.7350524751,0.0,1.0
2023-05-15,15.48,16.2,15.2501,15.6,13331,11.8326611229455,12.3830174542453,11.6569292888263,11.9243871781621,17440.1918432216,0.0,1.0
2023-05-16,15.6,15.99,15.53,15.53,22124,11.9243871781621,12.2224968576161,11.8708803126191,11.8708803126191,28943.5754511617,0.0,1.0
2023-05-17,16.39,16.54,15.7656,15.795,31607,12.5282503750049,12.6429079440257,12.050969134361,12.0734420178891,41349.6469573707,0.0,1.0
2023-05-18,16.5,17.0,16.04,16.51,36863,12.6123325922868,12.9945244890228,12.2607160472897,12.6199764302216,48225.7739041845,0.0,1.0
2023-05-19,16.38,16.76,15.8965,16.76,12735,12.5206065370702,12.8110723785895,12.1510269729265,12.8110723785895,16660.4788180503,0.0,1.0
2023-05-22,16.2296,16.567,16.2,16.24,10260,12.405643214532,12.6635463064495,12.3830174542453,12.4135928059841,13422.5765742596,0.0,1.0
2023-05-23,16.6,16.72,16.27,16.27,9871,12.688770971634,12.7804970268507,12.4365243197883,12.4365243197883,12913.6699185689,0.0,1.0
2023-05-24,16.55,16.5566,16.3,16.5246,4663,12.6505517819604,12.6555967149973,12.4594558335924,12.6311364336062,6100.33865163476,0.0,1.0
2023-05-25,16.57,16.59,16.3501,16.38,5231,12.6658394578299,12.6811271336993,12.4977514616454,12.5206065370702,6843.42086354306,0.0,1.0
2023-05-26,16.27,16.9927,16.2,16.4,18116,12.4365243197883,12.9889444873304,12.3830174542453,12.5358942129396,23700.136181217,0.0,1.0
2023-05-30,16.88,16.935,15.6,16.2,23855,12.9027984338062,12.9448395424471,11.9243871781621,12.3830174542453,31208.1446568189,0.0,1.0
2023-05-31,16.68,16.94,15.66,16.0063,15459,12.7499216751118,12.9486614614145,11.9702502057704,12.2349563134497,20224.1336512162,0.0,1.0
2023-06-01,16.95,17.25,16.4161,16.81,16970,12.9563052993492,13.1856204373908,12.5482007920145,12.8492915682631,22200.8893240921,0.0,1.0
2023-06-02,17.5,17.6,16.79,17.23,14914,13.3767163857588,13.453154765106,12.8340038923937,13.1703327615213,19511.1410359169,0.0,1.0
2023-06-05,17.04,17.6584,16.93,17.25,5927,13.0250998407617,13.4977947786447,12.9410176234798,13.1856204373908,7753.95822179692,0.0,1.0
2023-06-06,17.39,17.8084,16.76,16.76,4291,13.2926341684768,13.6124523476655,12.8110723785895,12.8110723785895,5613.67213256804,0.0,1.0
2023-06-07,16.85,17.391,16.75,17.17,17014,12.879866920002,13.2933985522703,12.8034285406548,13.124469733913,22258.4520306484,0.0,1.0
2023-06-08,16.6,17.09,16.4873,16.87,12753,12.688770971634,13.0633190304353,12.6026249181097,12.8951545958714,16684.0271980052,0.0,1.0
2023-06-09,16.26,16.7381,16.19,16.6,17431,12.4288804818536,12.7943323735125,12.3753736163105,12.688770971634,22803.9894996022,0.0,1.0
2023-06-12,16.85,16.89,16.2501,16.3,12769,12.879866920002,12.9104422717409,12.4213130822982,12.4594558335924,16704.9590912983,0.0,1.0
2023-06-13,16.42,16.8527,16.4,16.52,9856,12.5511818888091,12.8819307562444,12.5358942129396,12.6276202681563,12894.0462686065,0.0,1.0
2023-06-14,16.8,16.83,16.4,16.4,12392,12.8416477303284,12.8645792441326,12.5358942129396,12.5358942129396,16211.7513555775,0.0,1.0
2023-06-15,17.03,17.05,16.55,16.59,14485,13.017456002827,13.0327436786964,12.6505517819604,12.6811271336993,18949.9046469931,0.0,1.0
2023-06-16,17.45,17.47,16.99,17.06,14437,13.3384971960852,13.3537848719546,12.9868806510881,13.0403875166311,18887.1089671136,0.0,1.0
2023-06-20,16.98,17.49,16.7078,17.05,23345,13.2773464926074,13.6761360515726,13.0645023397636,13.3320823144262,29855.2199583484,0.39,1.0
2023-06-21,16.4803,16.9799,16.31,16.71,11091,12.8866109188526,13.2772682985762,12.7534464837707,13.0662226084493,14183.9470789481,0.0,1.0
2023-06-22,16.25,16.4,16.0001,16.25,16744,12.7065300650689,12.8238211118234,12.511123181176,12.7065300650689,21413.3991425396,0.0,1.0
2023-06-23,16.135,16.2,16.07,16.16,9060,12.6166069292238,12.6674330494841,12.5657808089635,12.6361554370162,11586.5621256216,0.0,1.0
2023-06-26,16.4,16.68,16.2399,16.24,15050,12.8238211118234,13.0427643990984,12.6986324679208,12.698710661952,19246.9933764465,0.0,1.0
2023-06-27,16.86,16.9,16.2501,16.56,13712,13.1835136552038,13.2147912676717,12.7066082591001,12.9489315616949,17535.8653274309,0.0,1.0
2023-06-28,17.05,17.19,16.5001,17.0,21295,13.3320823144262,13.4415539580637,12.9020933370242,13.2929852988413,27233.5364751779,0.0,1.0
2023-06-29,16.75,17.1141,16.6301,17.1141,10142,13.0975002209172,13.3822046884059,13.0037455775448,13.3822046884059,12970.2994567389,0.0,1.0
2023-06-30,16.665,17.061,16.63,16.82,8024,13.031035294423,13.3406836578548,13.0036673835136,13.152236042736,10261.6528141267,0.0,1.0
2023-07-03,16.9999,16.9999,16.67,16.67,926,13.2929071048102,13.2929071048102,13.0349449959815,13.0349449959815,1184.23361239797,0.0,1.0
2023-07-05,16.72,16.95,16.63,16.7867,8330,13.0740420115663,13.2538882832565,13.0036673835136,13.1261974303565,10652.9870316146,0.0,1.0
2023-07-06,16.29,16.8,16.26,16.8,29726,12.7378076775368,13.136597236502,12.7143494681859,13.136597236502,38015.6893759633,0.0,1.0
2023-07-07,16.48,16.67,16.08,16.46,9848,12.8863763367591,13.0349449959815,12.5736002120805,12.8707375305252,12594.3116791525,0.0,1.0
2023-07-10,16.26,16.49,16.23,16.4,7675,12.7143494681859,12.8941957398761,12.690891258835,12.8238211118234,9815.32718699182,0.0,1.0
2023-07-11,16.26,16.5,16.07,16.3,23665,12.7143494681859,12.9020151429931,12.5657808089635,12.7456270806538,30264.4583557214,0.0,1.0
2023-07-12,16.7,16.8,16.4,16.5,18002,13.0584032053324,13.136597236502,12.8238211118234,12.9020151429931,23022.2175922119,0.0,1.0
2023-07-13,16.43,16.7607,16.43,16.7,3831,12.8472793211743,13.1058669822524,12.8472793211743,13.0584032053324,4899.35093854928,0.0,1.0
2023-07-14,16.47,16.8,16.4,16.4,7557,12.8785569336422,13.136597236502,12.8238211118234,12.8238211118234,9664.42052796052,0.0,1.0
2023-07-17,16.58,16.7,16.403,16.47,6393,12.9645703679288,13.0584032053324,12.8261669327585,12.8785569336422,8175.81585751644,0.0,1.0
2023-07-18,16.89,16.89,16.42,16.5,11566,13.2069718645547,13.2069718645547,12.8394599180573,12.9020151429931,14791.4103250485,0.0,1.0
2023-07-19,16.77,16.92,16.5001,16.89,10673,13.1131390271511,13.2304300739056,12.9020933370242,13.2069718645547,13649.3794223797,0.0,1.0
2023-07-20,16.65,16.9,16.26,16.78,41548,13.0193061897475,13.2147912676717,12.7143494681859,13.1209584302681,53134.4904189104,0.0,1.0
2023-07-21,16.57,16.94,16.5,16.94,16758,12.9567509648118,13.2460688801395,12.9020151429931,13.2460688801395,21431.3033224247,0.0,1.0
2023-07-24,16.74,16.74,16.4101,16.51,25803,13.0896808178002,13.0896808178002,12.8317187089715,12.90983454611,32998.6823981695,0.0,1.0
2023-07-25,16.765,16.93,16.5,16.52,9286,13.1092293255927,13.2382494770226,12.9020151429931,12.917653949227,11875.5867437662,0.0,1.0
2023-07-26,16.56,16.78,16.47,16.7,21483,12.9489315616949,13.1209584302681,12.8785569336422,13.0584032053324,27473.9640336345,0.0,1.0
2023-07-27,16.7,16.745,16.55,16.55,14560,13.0584032053324,13.0935905193587,12.9411121585779,12.9411121585779,18620.3470804691,0.0,1.0
2023-07-28,16.6,16.79,16.51,16.63,17303,12.9802091741627,13.1287778333851,12.90983454611,13.0036673835136,22128.2874679505,0.0,1.0
2023-07-31,16.61,16.75,16.6,16.62,24432,12.9880285772797,13.0975002209172,12.9802091741627,12.9958479803967,31245.3516394246,0.0,1.0
2023-08-01,16.62,16.7066,16.6,16.61,9639,12.9958479803967,13.0635640113896,12.9802091741627,12.9880285772797,12327.0278508682,0.0,1.0
2023-08-02,16.6,16.62,16.51,16.61,16693,12.9802091741627,12.9958479803967,12.90983454611,12.9880285772797,21348.1767729583,0.0,1.0
2023-08-03,16.79,16.79,16.5,16.5,5452,13.1287778333851,13.1287778333851,12.9020151429931,12.9020151429931,6972.3991952416,0.0,1.0
2023-08-04,16.65,16.87,16.6234,16.8,5295,13.0193061897475,13.1913330583208,12.9985065774564,13.136597236502,6771.61660653054,0.0,1.0
2023-08-07,16.65,16.7,16.62,16.7,2764,13.0193061897475,13.0584032053324,12.9958479803967,13.0584032053324,3534.79665730886,0.0,1.0
2023-08-08,16.66,16.8305,16.65,16.65,7405,13.0271255928645,13.1604464160088,13.0193061897475,13.0193061897475,9470.0322892084,0.0,1.0
2023-08-09,16.65,16.6815,16.6,16.6815,6676,13.0193061897475,13.043937309566,12.9802091741627,13.043937309566,8537.73606519318,0.0,1.0
2023-08-10,16.47,16.82,16.47,16.745,19633,12.8785569336422,13.152236042736,12.8785569336422,13.0935905193587,25108.0545488221,0.0,1.0
2023-08-11,16.6,16.7,16.4,16.47,14418,12.9802091741627,13.0584032053324,12.8238211118234,12.8785569336422,18438.747541635,0.0,1.0
2023-08-14,16.66,16.695,16.6,16.6,5607,13.0271255928645,13.0544935037739,12.9802091741627,12.9802091741627,7170.62404396915,0.0,1.0
2023-08-15,16.6,16.639,16.5,16.639,10722,12.9802091741627,13.0107048463189,12.9020151429931,13.0107048463189,13712.0440519774,0.0,1.0
2023-08-16,16.61,16.68,16.6,16.6003,9902,12.9880285772797,13.0427643990984,12.9802091741627,12.9804437562562,12663.3706587092,0.0,1.0
2023-08-17,16.693,16.7,16.62,16.62,2536,13.0529296231505,13.0584032053324,12.9958479803967,12.9958479803967,3243.21429918062,0.0,1.0
2023-08-18,16.61,16.79,16.6,16.67,17213,12.9880285772797,13.1287778333851,12.9802091741627,13.0349449959815,22013.1891686893,0.0,1.0
2023-08-21,16.66,16.789,16.66,16.67,4621,13.0271255928645,13.1279958930734,13.0271255928645,13.0349449959815,5909.65823206375,0.0,1.0
2023-08-22,16.68,16.79,16.6,16.65,18038,13.0427643990984,13.1287778333851,12.9802091741627,13.0193061897475,23068.2569119165,0.0,1.0
2023-08-23,16.65,16.99,16.65,16.67,16135,13.0193061897475,13.2851658957244,13.0193061897475,13.0349449959815,20634.5673175392,0.0,1.0
2023-08-24,16.68,16.99,16.6501,16.66,5940,13.0427643990984,13.2851658957244,13.0193843837787,13.0271255928645,7596.48775123539,0.0,1.0
2023-08-25,16.85,16.85,16.65,16.65,6261,13.1756942520869,13.1756942520869,13.0193061897475,13.0193061897475,8007.00501860008,0.0,1.0
2023-08-28,16.83,16.85,16.75,16.75,6250,13.1600554458529,13.1756942520869,13.0975002209172,13.0975002209172,7992.93744869042,0.0,1.0
2023-08-29,16.75,16.8373,16.75,16.77,4524,13.0975002209172,13.1657636101283,13.0975002209172,13.1131390271511,5785.60784286007,0.0,1.0
2023-08-30,16.7,16.8282,16.6701,16.6701,6543,13.0584032053324,13.1586479532919,13.0350231900126,13.0350231900126,8367.646356285,0.0,1.0
2023-08-31,16.74,16.75,16.66,16.7,21589,13.0896808178002,13.0975002209172,13.0271255928645,13.0584032053324,27609.5242527644,0.0,1.0
2023-09-01,16.71,16.82,16.68,16.765,8022,13.0662226084493,13.152236042736,13.0427643990984,13.1092293255927,10259.0950741431,0.0,1.0
2023-09-05,16.7488,16.765,16.69,16.69,5897,13.0965618925432,13.1092293255927,13.0505838022154,13.0505838022154,7541.49634158835,0.0,1.0
2023-09-06,16.68,16.7899,16.68,16.7899,5714,13.0427643990984,13.1286996393539,13.0427643990984,13.1286996393539,7307.46313309074,0.0,1.0
2023-09-07,16.65,16.7,16.6,16.68,9716,13.0193061897475,13.0584032053324,12.9802091741627,13.0427643990984,12425.5008402362,0.0,1.0
2023-09-08,16.67,16.69,16.65,16.65,1173,13.0349449959815,13.0505838022154,13.0193061897475,13.0193061897475,1500.11450037021,0.0,1.0
2023-09-11,16.615,16.82,16.6,16.61,7012,12.9919382788382,13.152236042736,12.9802091741627,12.9880285772797,8967.43638243472,0.0,1.0
2023-09-12,17.39,17.48,16.75,16.75,39737,13.597942020403,13.6683166484557,13.0975002209172,13.0975002209172,50818.4568637777,0.0,1.0
2023-09-13,17.98,17.98,17.425,17.53,26802,14.059286804304,14.059286804304,13.6253099313124,13.7074136640405,34276.273519968,0.0,1.0
2023-09-14,17.75,17.9899,17.7,17.845,11576,13.8794405326138,14.0670280133898,13.8403435170289,13.9537248622249,14804.1990249664,0.0,1.0
2023-09-15,17.92,17.9825,17.778,17.98,24346,14.0123703856022,14.0612416550832,13.9013348613413,14.059286804304,31135.3688201306,0.0,1.0
2023-09-18,18.11,18.31,17.945,18.0,29700,14.1609390448245,14.3173271071638,14.0319188933946,14.0749256105379,37982.4387561768,0.0,1.0
2023-09-19,18.33,18.5689,18.1145,18.19,32491,14.3329659133977,14.5197714538621,14.1644577762271,14.2234942697602,41551.7649032641,0.0,1.0
2023-09-20,18.6,18.7499,18.33,18.33,49366,14.5440897975558,14.6613026502791,14.3329659133977,14.3329659133977,63132.6960147282,0.0,1.0
2023-09-21,18.0,18.4199,17.725,18.15,37197,14.4267987508013,14.7633439061047,14.2063893254419,14.5470220737247,46409.8800825659,0.45,1.0
2023-09-22,17.56,18.1496,17.493,17.71,17577,14.0741436702262,14.5467014781969,14.0204439193204,14.1943669931495,21930.4369226351,0.0,1.0
2023-09-25,17.2,17.5,17.1,17.26,52050,13.7856076952102,14.0260543410569,13.7054588132613,13.8336970243795,64941.64202214,0.0,1.0
2023-09-26,17.05,17.9478,17.0,17.11,26014,13.6653843722868,14.384961034424,13.6253099313124,13.7134737014562,32457.0965526217,0.0,1.0
2023-09-27,17.16,17.73,17.03,17.54,26858,13.7535481424306,14.2103967695393,13.649354595897,14.0581138938364,33510.1368190325,0.0,1.0
2023-09-28,17.37,17.6899,17.2084,17.31,15648,13.9218607945233,14.1782570678778,13.7923402012939,13.8737714653539,19523.6659819875,0.0,1.0
2023-09-29,17.49,18.01,17.41,18.01,30097,14.018039452862,14.4348136389962,13.9539203473028,14.4348136389962,37551.3659930903,0.0,1.0
2023-10-02,17.57,17.7437,17.4181,17.66,10094,14.0821585584211,14.2213771663663,13.9604124067407,14.1542925521751,12594.0621435443,0.0,1.0
2023-10-03,17.17,17.7153,17.02,17.48,24017,13.7615630306255,14.1986148838928,13.6413397077021,14.0100245646671,29965.4835052016,0.0,1.0
2023-10-04,17.38,17.47,17.0,17.235,9552,13.9298756827182,14.0020096764722,13.6253099313124,13.8136598038923,11917.8206454463,0.0,1.0
2023-10-05,17.22,17.29,17.13,17.16,11865,13.8016374715999,13.8577416889642,13.7295034778459,13.7535481424306,14803.6999537502,0.0,1.0
2023-10-06,17.29,17.4699,17.12,17.22,16776,13.8577416889642,14.0019295275902,13.721488589651,13.8016374715999,20931.0468119774,0.0,1.0
2023-10-09,17.25,17.4,17.15,17.4,5821,13.8256821361846,13.945905459108,13.7455332542357,13.945905459108,7262.73387532908,0.0,1.0
2023-10-10,17.4,17.4699,17.18,17.32,7460,13.945905459108,14.0019295275902,13.7695779188204,13.8817863535488,9307.67818415302,0.0,1.0
2023-10-11,17.22,17.3991,17.2,17.39,12474,13.8016374715999,13.9451841191704,13.7856076952102,13.9378905709131,15563.5358805798,0.0,1.0
2023-10-12,17.2,17.3208,17.18,17.3,6079,13.7856076952102,13.8824275446044,13.7695779188204,13.8657565771591,7584.63480984802,0.0,1.0
2023-10-13,17.25,17.46,17.16,17.16,21278,13.8256821361846,13.9939947882773,13.7535481424306,13.7535481424306,26548.0933515293,0.0,1.0
2023-10-16,18.0,18.0,17.3,17.47,18122,14.4267987508013,14.4267987508013,13.8657565771591,14.0020096764722,22610.4214548555,0.0,1.0
2023-10-17,18.05,18.06,17.5,18.0,29337,14.4668731917758,14.4748880799707,14.0260543410569,14.4267987508013,36603.1306821042,0.0,1.0
2023-10-18,18.08,18.11,17.695,18.05,7281,14.4909178563605,14.5149625209451,14.1823446608572,14.4668731917758,9084.34381485497,0.0,1.0
2023-10-19,17.35,17.74,17.31,17.41,25828,14.2424563223189,14.5626037555007,14.2096206881464,14.2917097735776,31463.3789185488,0.42,1.0
2023-10-20,17.2,17.5,17.2,17.5,11762,14.119322694172,14.3655899504657,14.119322694172,14.3655899504657,14328.3360244685,0.0,1.0
2023-10-23,17.04,17.2,16.8501,17.2,20504,13.9879801574821,14.119322694172,13.8320929842481,14.119322694172,24977.7420375531,0.0,1.0
2023-10-24,16.95,17.2,16.78,17.05,6414,13.9140999805939,14.119322694172,13.7745485353609,13.9961890660252,7813.4626135811,0.0,1.0
2023-10-25,16.88,17.16,16.81,17.16,16645,13.8566376207921,14.0864870599995,13.7991752609902,14.0864870599995,20276.7516687023,0.0,1.0
2023-10-26,17.0,17.16,16.2801,17.0001,31801,13.9551445233096,14.0864870599995,13.3641851972901,13.955226612395,38739.6202953681,0.0,1.0
2023-10-27,16.85,17.3999,16.6001,17.35,32812,13.8320108951627,14.2834187759491,13.6268702706701,14.2424563223189,39971.20911706,0.0,1.0
2023-10-30,16.8,17.1399,16.5301,16.86,24381,13.7909663524471,14.0699871538279,13.5694079108682,13.8402198037058,29700.6598038229,0.0,1.0
2023-10-31,16.74,16.9128,16.7,16.9128,8397,13.7417129011884,13.8835628408135,13.7088772670159,13.8835628408135,10229.1308958903,0.0,1.0
2023-11-01,16.73,17.0199,16.63,16.63,10864,13.7335039926452,13.9714802513104,13.651414907214,13.651414907214,13234.4025310173,0.0,1.0
2023-11-02,16.87,17.05,16.8,16.8,8891,13.848428712249,13.9961890660252,13.7909663524471,13.7909663524471,10830.916136163,0.0,1.0
2023-11-03,16.94,17.1,16.86,16.97,12295,13.9058910720508,14.0372336087408,13.8402198037058,13.9305177976802,14977.6306258153,0.0,1.0
2023-11-06,16.85,16.9399,16.7501,16.86,3948,13.8320108951627,13.9058089829654,13.7500038988169,13.8402198037058,4809.40916719958,0.0,1.0
2023-11-07,16.8899,16.89,16.7,16.77,7780,13.8647644402498,13.8648465293352,13.7088772670159,13.7663396268177,9477.50843992215,0.0,1.0
2023-11-08,16.83,16.91,16.4,16.71,17612,13.8155930780765,13.8812643464215,13.4626100107222,13.717086175559,21454.7401855924,0.0,1.0
2023-11-09,16.79,16.885,16.55,16.66,9810,13.782757443904,13.8607420750636,13.585743638869,13.6760416328434,11950.4315932694,0.0,1.0
2023-11-10,16.8,16.91,16.49,16.65,25560,13.7909663524471,13.8812643464215,13.5364901876103,13.6678327243002,31136.9043347571,0.0,1.0
2023-11-13,16.99,16.99,16.79,16.88,15235,13.9469356147664,13.9469356147664,13.782757443904,13.8566376207921,18559.1055375597,0.0,1.0
2023-11-14,17.08,17.1,16.9552,17.1,27079,14.0208157916545,14.0372336087408,13.9183686130364,14.0372336087408,32987.3330391585,0.0,1.0
2023-11-15,17.29,17.5,16.67,16.67,24178,14.1932028710601,14.3655899504657,13.6842505413865,13.6842505413865,29453.3674884883,0.0,1.0
2023-11-16,17.06,17.5999,17.0001,17.31,4887,14.0043979745683,14.4475969468115,13.955226612395,14.2096206881464,5953.28839921589,0.0,1.0
2023-11-17,17.0827,17.355,17.08,17.08,4848,14.0230321969612,14.2465607765904,14.0208157916545,14.0208157916545,5905.77903814173,0.0,1.0
2023-11-20,17.44,17.7299,17.08,17.4592,10996,14.316336499207,14.5543127578721,14.0208157916545,14.3320976036098,13395.2034454221,0.0,1.0
2023-11-21,17.26,17.68,17.25,17.63,13171,14.1685761454308,14.5133503042419,14.1603672368876,14.4723057615263,16044.7639668656,0.0,1.0
2023-11-22,17.28,17.5,17.2,17.26,5129,14.184993962517,14.3655899504657,14.119322694172,14.1685761454308,6248.09007562479,0.0,1.0
2023-11-24,17.5,17.676,17.28,17.28,4944,14.3655899504657,14.5100667408247,14.184993962517,14.184993962517,6022.72515770891,0.0,1.0
2023-11-27,17.18,17.49,17.1083,17.45,18346,14.1029048770858,14.3573810419226,14.0440470028316,14.3245454077501,22348.890724783,0.0,1.0
2023-11-28,17.23,17.3882,17.07,17.07,11525,14.1439494198014,14.2738143529536,14.0126068831114,14.0126068831114,14039.625291787,0.0,1.0
2023-11-29,17.002,17.4999,16.9001,17.23,17358,13.9567863050182,14.3655078613803,13.8731375269638,14.1439494198014,21145.3202442376,0.0,1.0
2023-11-30,17.05,17.26,16.96,17.2,11452,13.9961890660252,14.1685761454308,13.9223088891371,14.119322694172,13950.6975133661,0.0,1.0
2023-12-01,17.13,17.37,17.05,17.05,19192,14.0618603343702,14.2588741394051,13.9961890660252,13.9961890660252,23379.4784034686,0.0,1.0
2023-12-04,17.01,17.25,17.0,17.18,15776,13.9633534318527,14.1603672368876,13.9551445233096,14.1029048770858,19218.1456488704,0.0,1.0
2023-12-05,17.1,17.28,17.0028,17.04,24850,14.0372336087408,14.184993962517,13.9574430177016,13.9879801574821,30271.9903254583,0.0,1.0
2023-12-06,17.02,17.2624,17.02,17.19,30223,13.9715623403958,14.1705462834811,13.9715623403958,14.1111137856289,36817.318454983,0.0,1.0
2023-12-07,17.11,17.11,17.04,17.1,18648,14.0454425172839,14.0454425172839,13.9879801574821,14.0372336087408,22716.7837259214,0.0,1.0
2023-12-08,17.67,17.7,17.2001,17.24,22148,14.5051413956988,14.5297681213282,14.1194047832575,14.1521583283445,26980.4443351409,0.0,1.0
2023-12-11,17.6146,17.7203,17.205,17.7203,25159,14.4596640423699,14.5464322056707,14.1234271484436,14.5464322056707,30648.4106478152,0.0,1.0
2023-12-12,17.76,17.76,17.3,17.59,17689,14.5790215725869,14.5790215725869,14.2014117796033,14.4394701273538,21548.5407189953,0.0,1.0
2023-12-13,17.75,17.79,17.578,17.75,35501,14.5708126640438,14.6036482982163,14.4296194371021,14.5708126640438,43246.918653686,0.0,1.0
2023-12-14,18.0,18.0,17.58,17.75,26855,14.7760353776219,14.7760353776219,14.4312612188107,14.5708126640438,32714.4587601683,0.0,1.0
2023-12-15,17.97,18.1223,17.82,18.08,28142,14.7514086519925,14.8764303291043,14.6282750238457,14.8417066459669,34282.2676756157,0.0,1.0
2023-12-18,18.11,18.17,17.97,18.09,30267,14.8663333715962,14.915586822855,14.7514086519925,14.84991555451,36870.9187597847,0.0,1.0
2023-12-19,18.0,18.15,17.97,18.13,23749,14.7760353776219,14.8991690057687,14.7514086519925,14.8827511886825,28930.7645166724,0.0,1.0
2023-12-20,17.8301,18.108,17.72,17.99,20923,14.6365660214742,14.8646915898876,14.5461859384144,14.7678264690788,25488.1631219141,0.0,1.0
2023-12-21,18.08,18.09,17.95,17.95,13801,14.8417066459669,14.84991555451,14.7349908349063,14.7349908349063,16812.2228765251,0.0,1.0
2023-12-22,18.05,18.3685,17.92,17.9698,23696,14.8170799203375,15.078533657436,14.7103641092769,14.7512444738217,28866.2005131614,0.0,1.0
2023-12-26,18.69,18.69,18.16,18.17,31475,15.3424500670974,15.3424500670974,14.9073779143119,14.915586822855,38342.4907643381,0.0,1.0
2023-12-27,18.81,19.15,18.6,18.6,27080,15.4409569696149,15.7200598600811,15.2685698902093,15.2685698902093,32988.5512279038,0.0,1.0
2023-12-28,18.205,18.5848,18.0601,18.39,24753,15.3958079726277,15.7170014836414,15.2732673203215,15.5522608413416,29269.5495943555,0.55,1.0
2023-12-29,18.16,18.3098,18.11,18.13,26708,15.357751869427,15.4844364085261,15.3154673103152,15.3323811339599,31581.2681519835,0.0,1.0
2024-01-02,18.04,18.1499,18.03,18.05,15581,15.2562689275586,15.3492103884864,15.2478120157362,15.2647258393809,18423.9830416374,0.0,1.0
2024-01-03,18.1,18.18,17.9811,18.13,18986,15.3070103984928,15.3746656930718,15.2064577169248,15.3323811339599,22450.2754655368,0.0,1.0
2024-01-04,18.44,18.5119,18.1,18.22,15195,15.5945454004534,15.6553505964563,15.3070103984928,15.4084933403613,17967.5516537887,0.0,1.0
2024-01-05,18.64,18.64,18.1,18.59,41721,15.7636836369009,15.7636836369009,15.3070103984928,15.721399077789,49333.6112239366,0.0,1.0
2024-01-08,18.565,18.67,18.2564,18.62,13972,15.7002567982331,15.789054372368,15.4392764993947,15.7467698132561,16521.3972824439,0.0,1.0
2024-01-09,18.53,18.65,18.46,18.46,8833,15.6706576068548,15.7721405487232,15.6114592240982,15.6114592240982,10444.7110074311,0.0,1.0
2024-01-10,18.56,18.6503,18.4734,18.6503,11157,15.6960283423219,15.7723942560779,15.6227914859402,15.7723942560779,13192.7590524067,0.0,1.0
2024-01-11,18.57,18.72,18.5008,18.72,8251,15.7044852541443,15.8313389314798,15.6459634243335,15.8313389314798,9756.51653145181,0.0,1.0
2024-01-12,18.53,18.6399,18.45,18.51,13287,15.6706576068548,15.7635990677826,15.6030023122758,15.65374378321,15711.4089387226,0.0,1.0
2024-01-16,18.35,18.5266,18.26,18.41,12081,15.5184331940521,15.6677822568352,15.4423209876507,15.5691746649863,14285.356467879,0.0,1.0
2024-01-17,18.175,18.43,18.15,18.43,11325,15.3704372371606,15.5860884886311,15.3492949576046,15.5860884886311,13391.4131279471,0.0,1.0
2024-01-18,18.0,18.2678,17.98,18.2678,12993,15.2224412802691,15.4489173788722,15.2055274566243,15.4489173788722,15363.7643065269,0.0,1.0
2024-01-19,18.055,18.165,17.98,18.165,2995,15.2689542952921,15.3619803253382,15.2055274566243,15.3619803253382,3541.48188240192,0.0,1.0
2024-01-22,18.1,18.1499,18.0,18.06,5345,15.3070103984928,15.3492103884864,15.2224412802691,15.2731827512033,6320.27401049691,0.0,1.0
2024-01-23,18.01,18.15,17.87,18.1,14690,15.2308981920914,15.3492949576046,15.1125014265782,15.3070103984928,17370.4069624322,0.0,1.0
2024-01-24,17.95,18.14,17.9,18.14,13493,15.1801567211572,15.3408380457823,15.1378721620454,15.3408380457823,15954.9966742067,0.0,1.0
2024-01-25,17.89,18.0595,17.81,17.99,24724,15.129415250223,15.2727599056122,15.061759955644,15.2139843684467,29235.25811703,0.0,1.0
2024-01-26,18.32,18.5,17.88,17.88,30548,15.493062458585,15.6452868713877,15.1209583384006,15.1209583384006,36121.9327357641,0.0,1.0
2024-01-29,18.66,18.85,18.34,18.35,38761,15.7805974605456,15.9412787851707,15.5099762822297,15.5184331940521,45833.5156072724,0.0,1.0
2024-01-30,18.7484,18.8199,18.52,18.66,23562,15.8553565610554,15.9158234805853,15.6622006950324,15.7805974605456,27861.2340945422,0.0,1.0
2024-01-31,18.7262,18.7679,18.58,18.7,19690,15.8365822168097,15.871847539109,15.7129421659666,15.8144251078351,23282.73063923,0.0,1.0
2024-02-01,18.52,18.77,18.3501,18.68,21120,15.6622006950324,15.8736234905917,15.5185177631703,15.7975112841903,24973.6552107942,0.0,1.0
2024-02-02,18.56,18.7699,18.55,18.55,12519,15.6960283423219,15.8735389214735,15.6875714304995,15.6875714304995,14803.2760219665,0.0,1.0
2024-02-05,18.63,18.69,18.51,18.51,6459,15.7552267250785,15.8059681960127,15.65374378321,15.65374378321,7637.53972568747,0.0,1.0
2024-02-06,18.45,18.57,18.4,18.56,6918,15.6030023122758,15.7044852541443,15.5607177531639,15.6960283423219,8180.29103921752,0.0,1.0
2024-02-07,18.5,18.7499,18.402,18.429,4248,15.6452868713877,15.8566250978287,15.5624091355284,15.5852427974488,5023.11019580745,0.0,1.0
2024-02-08,18.51,18.6,18.4,18.41,6678,15.65374378321,15.7298559896114,15.5607177531639,15.5691746649863,7896.49950273124,0.0,1.0
2024-02-09,18.45,18.68,18.4,18.68,14014,15.6030023122758,15.7975112841903,15.5607177531639,15.7975112841903,16571.060801329,0.0,1.0
2024-02-12,18.48,18.68,18.35,18.35,12140,15.6283730477429,15.7975112841903,15.5184331940521,15.5184331940521,14355.1218872652,0.0,1.0
2024-02-13,18.39,18.68,18.35,18.38,21381,15.5522608413416,15.7975112841903,15.5184331940521,15.5438039295192,25282.278506723,0.0,1.0
2024-02-14,18.32,18.46,18.1,18.4,12703,15.493062458585,15.6114592240982,15.3070103984928,15.5607177531639,15020.8495332726,0.0,1.0
2024-02-15,18.06,18.49,18.06,18.22,3895,15.2731827512033,15.6368299595653,15.2731827512033,15.4084933403613,4605.70014422554,0.0,1.0
2024-02-16,18.12,18.33,18.07,18.08,2856,15.3239242221375,15.5015193704073,15.2816396630257,15.290096574848,3377.11928418695,0.0,1.0
2024-02-20,18.39,18.4501,18.2,18.2,8488,15.5522608413416,15.603086881394,15.3915795167165,15.3915795167165,10036.760673732,0.0,1.0
2024-02-21,18.39,18.5,18.1534,18.5,14278,15.5522608413416,15.6452868713877,15.3521703076243,15.6452868713877,16883.2314914639,0.0,1.0
2024-02-22,18.45,18.65,18.3,18.46,11844,15.6030023122758,15.7721405487232,15.4761486349402,15.6114592240982,14005.1123255988,0.0,1.0
2024-02-23,18.27,18.6472,18.1557,18.6472,14049,15.4507778994731,15.769772613413,15.3541153973434,15.769772613413,16612.4470670666,0.0,1.0
2024-02-26,18.5,18.63,18.3,18.44,10953,15.6452868713877,15.7552267250785,15.4761486349402,15.5945454004534,12951.5362463934,0.0,1.0
2024-02-27,18.475,18.68,18.34,18.55,15289,15.6241445918317,15.7975112841903,15.5099762822297,15.6875714304995,18078.7033389125,0.0,1.0
2024-02-28,18.51,18.7,18.45,18.55,19670,15.65374378321,15.8144251078351,15.6030023122758,15.6875714304995,23259.0813445228,0.0,1.0
2024-02-29,18.76,18.89,18.61,18.61,8006,15.8651665787693,15.9751064324602,15.7383129014337,15.7383129014337,9466.81267128875,0.0,1.0
2024-03-01,18.64,19.0,18.64,18.8458,11163,15.7636836369009,16.0681324625062,15.7636836369009,15.9377268822053,13199.8538408189,0.0,1.0
2024-03-04,18.75,18.895,18.55,18.79,9090,15.856709666947,15.9793348883713,15.6875714304995,15.8905373142364,10748.6044444185,0.0,1.0
2024-03-05,18.68,18.7733,18.625,18.63,3816,15.7975112841903,15.8764142714931,15.7509982691673,15.7552267250785,4512.28543013214,0.0,1.0
2024-03-06,18.6953,18.99,18.63,18.99,5036,15.8104503592786,16.0596755506839,15.7552267250785,16.0596755506839,5954.8924072708,0.0,1.0
2024-03-07,18.61,18.785,18.6,18.6,10412,15.7383129014337,15.8863088583253,15.7298559896114,15.7298559896114,12311.8228245639,0.0,1.0
2024-03-08,18.6699,18.7999,18.61,18.61,7174,15.7889698032498,15.8989096569406,15.7383129014337,15.7383129014337,8483.00201146955,0.0,1.0
2024-03-11,18.95,18.95,18.6,18.75,8285,16.0258479033944,16.0258479033944,15.7298559896114,15.856709666947,9796.72033245405,0.0,1.0
2024-03-12,18.81,18.99,18.8,18.95,3127,15.9074511378812,16.0596755506839,15.8989942260588,16.0258479033944,3697.56722746938,0.0,1.0
2024-03-13,19.16,19.225,18.75,18.93,18404,16.2034430516642,16.2584129785096,15.856709666947,16.0089340797496,21762.0809895576,0.0,1.0
2024-03-14,19.2,19.3,18.94,19.03,16939,16.2372706989537,16.3218398171774,16.017390991572,16.0935031979734,20029.7701522558,0.0,1.0
2024-03-15,19.22,19.5,19.07,19.2,20484,16.2541845225984,16.4909780536248,16.1273308452628,16.2372706989537,24221.6076391055,0.0,1.0
2024-03-18,19.1076,19.47,19.1076,19.47,16647,16.159128833715,16.4656073181577,16.159128833715,16.4656073181577,19684.4904495308,0.0,1.0
2024-03-19,19.15,19.47,19.05,19.25,35636,16.1949861398418,16.4656073181577,16.1104170216181,16.2795552580655,42138.3133092738,0.0,1.0
2024-03-20,18.93,19.1598,18.6275,18.75,36463,16.3894951117564,16.5884547513064,16.1275921919832,16.2336520520566,42115.0612202129,0.45,1.0
2024-03-21,18.82,19.0587,18.7401,18.99,24506,16.2942576863843,16.5009228994417,16.2250806837731,16.4414427983229,28304.6290832498,0.0,1.0
2024-03-22,18.64,18.82,18.56,18.61,21378,16.1384146266846,16.2942576863843,16.0691510445958,16.1124407834013,24691.7636718238,0.0,1.0
2024-03-25,18.5,18.745,18.31,18.55,39274,16.0172033580292,16.2293230781761,15.8527023505684,16.0604930968347,45361.7890563761,0.0,1.0
2024-03-26,18.62,18.74,18.5,18.64,20192,16.1210987311624,16.2249941042955,16.0172033580292,16.1384146266846,23321.9240369289,0.0,1.0
2024-03-27,19.04,19.04,18.6,18.6,7919,16.4847325371284,16.4847325371284,16.1037828356402,16.1037828356402,9146.50933282689,0.0,1.0
2024-03-28,18.995,19.2,18.9,19.08,24721,16.4457717722035,16.623259701306,16.3635212684731,16.5193643281728,28552.9558298792,0.0,1.0
2024-04-01,18.78,19.09,18.6,19.09,19954,16.2596258953399,16.5280222759339,16.1037828356402,16.5280222759339,23047.0321034509,0.0,1.0
2024-04-02,18.8676,19.0182,18.6001,18.67,10979,16.3354695177271,16.4658582110092,16.1038694151178,16.1643884699679,12680.8341918306,0.0,1.0
2024-04-03,18.675,18.9154,18.63,18.9154,13111,16.1687174438484,16.3768545080252,16.1297566789235,16.3768545080252,15143.3115118946,0.0,1.0
2024-04-04,18.64,18.9709,18.62,18.8688,20491,16.1384146266846,16.4249061180993,16.1210987311624,16.3365084714585,23667.2714659622,0.0,1.0
2024-04-05,18.74,18.75,18.68,18.68,6871,16.2249941042955,16.2336520520566,16.1730464177289,16.1730464177289,7936.06081902431,0.0,1.0
2024-04-08,18.57,18.74,18.57,18.74,6116,16.0778089923569,16.2249941042955,16.0778089923569,16.2249941042955,7064.02968551194,0.0,1.0
2024-04-09,18.52,18.77,18.52,18.67,4918,16.0345192535514,16.2509679475788,16.0345192535514,16.1643884699679,5680.32995313077,0.0,1.0
2024-04-10,18.51,18.6111,18.4,18.49,7740,16.0258613057903,16.113393157655,15.9306238804182,16.0085454102681,8939.76287865639,0.0,1.0
2024-04-11,18.4001,18.6699,18.4001,18.51,12012,15.9307104598958,16.1643018904902,15.9307104598958,16.0258613057903,13873.9575837753,0.0,1.0
2024-04-12,18.6458,18.6458,18.4001,18.6312,5408,16.143436236386,16.143436236386,15.9307104598958,16.1307956326548,6246.2839338209,0.0,1.0
2024-04-15,18.42,18.5,18.41,18.41,13923,15.9479397759404,16.0172033580292,15.9392818281793,15.9392818281793,16081.1781084668,0.0,1.0
2024-04-16,18.31,18.5245,18.25,18.43,12903,15.8527023505684,16.0384153300439,15.8007546640018,15.9565977237015,14903.0698221322,0.0,1.0
2024-04-17,18.07,18.29,18.01,18.28,18499,15.644911604302,15.8353864550462,15.5929639177355,15.8267285072851,21366.4952832384,0.0,1.0
2024-04-18,18.135,18.29,18.12,18.25,17024,15.7011882647492,15.8353864550462,15.6882013431075,15.8007546640018,19662.8583005486,0.0,1.0
2024-04-19,18.3226,18.4,18.18,18.2499,5508,15.8636113647473,15.9306238804182,15.7401490296741,15.8006680845242,6361.78474620666,0.0,1.0
2024-04-22,18.54,18.7799,18.43,18.4981,14307,16.0518351490736,16.2595393158623,15.9565977237015,16.0155583479546,16524.701228028,0.0,1.0
2024-04-23,18.51,18.74,18.5,18.65,35541,16.0258613057903,16.2249941042955,16.0172033580292,16.1470725744457,41050.1437300164,0.0,1.0
2024-04-24,18.43,18.46,18.22,18.405,9892,15.9565977237015,15.9825715669848,15.7747808207185,15.9349528542988,11425.3403611976,0.0,1.0
2024-04-25,18.35,18.42,18.2501,18.33,7296,15.8873341416128,15.9479397759404,15.8008412434794,15.8700182460906,8426.93927166368,0.0,1.0
2024-04-26,18.42,18.51,18.28,18.4,5998,15.9479397759404,16.0258613057903,15.8267285072851,15.9306238804182,6927.73872689679,0.0,1.0
2024-04-29,18.35,18.4884,18.232,18.45,14001,15.8873341416128,16.0071601386263,15.7851703580318,15.9739136192237,16171.2687421276,0.0,1.0
2024-04-30,18.35,18.35,18.2001,18.35,6401,15.8873341416128,15.8873341416128,15.7575515046739,15.8873341416128,7393.20700081129,0.0,1.0
2024-05-01,18.42,18.5,18.3301,18.49,16077,15.9479397759404,16.0172033580292,15.8701048255682,16.0085454102681,18569.0656072557,0.0,1.0
2024-05-02,18.4,18.5099,18.38,18.39,7865,15.9306238804182,16.0257747263127,15.913307984896,15.9219659326571,9084.13889413859,0.0,1.0
2024-05-03,18.5728,18.5985,18.3693,18.42,7563,16.08023321773,16.102484143476,15.9040439807917,15.9479397759404,8735.32644073362,0.0,1.0
2024-05-06,18.36,18.6,18.28,18.56,11082,15.8959920893738,16.1037828356402,15.8267285072851,16.0691510445958,12799.8000285879,0.0,1.0
2024-05-07,18.5,18.5,18.2575,18.4,7327,16.0172033580292,16.0172033580292,15.8072481248226,15.9306238804182,8462.74452350328,0.0,1.0
2024-05-08,18.28,18.7999,18.25,18.3769,7361,15.8267285072851,16.2768552113845,15.8007546640018,15.9106240210901,8502.01479971442,0.0,1.0
2024-05-09,18.2,18.44,18.09,18.42,25292,15.7574649251963,15.9652556714626,15.6622274998242,15.9479397759404,29212.4654686017,0.0,1.0
2024-05-10,18.21,18.51,18.17,18.36,17183,15.7661228729574,16.0258613057903,15.731491081913,15.8959920893738,19846.504592242,0.0,1.0
2024-05-13,18.2,18.4,18.15,18.22,13150,15.7574649251963,15.9306238804182,15.7141751863908,15.7747808207185,15188.356828725,0.0,1.0
2024-05-14,18.12,18.2,18.08,18.1158,30537,15.6882013431075,15.7574649251963,15.6535695520631,15.6845650050479,35270.4830782339,0.0,1.0
2024-05-15,18.1201,18.4191,18.1201,18.15,24502,15.6882879225851,15.9471605606419,15.6882879225851,15.7141751863908,28300.0090507544,0.0,1.0
2024-05-16,18.15,18.2499,18.12,18.12,24036,15.7141751863908,15.8006680845242,15.6882013431075,15.6882013431075,27761.7752650368,0.0,1.0
2024-05-17,18.3098,18.3098,18.0914,18.2,18810,15.8525291916131,15.8525291916131,15.6634396125108,15.7574649251963,21725.702809758,0.0,1.0
2024-05-20,18.41,18.505,18.31,18.38,18274,15.9392818281793,16.0215323319098,15.8527023505684,15.913307984896,21106.6184553704,0.0,1.0
2024-05-21,18.33,18.535,18.31,18.535,12404,15.8700182460906,16.047506175193,15.8527023505684,16.047506175193,14326.7207683273,0.0,1.0
2024-05-22,18.39,18.6355,18.26,18.3397,10504,15.9219659326571,16.1345185501921,15.8094126117629,15.8784164554188,12132.2053329983,0.0,1.0
2024-05-23,18.32,18.45,18.3,18.35,27070,15.8613602983295,15.9739136192237,15.8440444028073,15.8873341416128,31266.0699128202,0.0,1.0
2024-05-24,18.305,18.39,18.26,18.26,4920,15.8483733766878,15.9219659326571,15.8094126117629,15.8094126117629,5682.63996937849,0.0,1.0
2024-05-28,18.29,18.54,18.275,18.275,16904,15.8353864550462,16.0518351490736,15.8223995334045,15.8223995334045,19524.2573256857,0.0,1.0
2024-05-29,18.02,18.3,18.02,18.29,29771,15.6016218654966,15.8440444028073,15.6016218654966,15.8353864550462,34385.746855359,0.0,1.0
2024-05-30,18.0,18.2,17.91,18.15,22906,15.5843059699744,15.7574649251963,15.5063844401245,15.7141751863908,26456.6160850779,0.0,1.0
2024-05-31,18.05,18.1,17.95,18.05,8929,15.6275957087798,15.6708854475853,15.5410162311689,15.6275957087798,10313.0675379229,0.0,1.0
2024-06-03,18.2,18.3417,18.0064,18.25,9554,15.7574649251963,15.880148044971,15.5898470565415,15.8007546640018,11034.9476153337,0.0,1.0
2024-06-04,18.22,18.3999,18.15,18.23,8386,15.7747808207185,15.9305373009406,15.7141751863908,15.7834387684796,9685.89812666828,0.0,1.0
2024-06-05,18.35,18.37,18.2501,18.29,6319,15.8873341416128,15.9046500371349,15.8008412434794,15.8353864550462,7298.49633465498,0.0,1.0
2024-06-06,18.35,18.41,18.2511,18.41,4868,15.8873341416128,15.9392818281793,15.8017070382555,15.9392818281793,5622.57954693788,0.0,1.0
2024-06-07,18.31,18.3999,18.3,18.305,17568,15.8527023505684,15.9305373009406,15.8440444028073,15.8483733766878,20291.182719927,0.0,1.0
2024-06-10,18.395,18.505,18.31,18.31,12583,15.9262949065377,16.0215323319098,15.8527023505684,15.8527023505684,14533.4672224978,0.0,1.0
2024-06-11,18.45,18.55,18.3201,18.4,16401,15.9739136192237,16.0604930968347,15.8614468778071,15.9306238804182,18943.2882393855,0.0,1.0
2024-06-12,18.5,18.74,18.46,18.56,35209,16.0172033580292,16.2249941042955,15.9825715669848,16.0691510445958,40666.6810328957,0.0,1.0
2024-06-13,18.49,18.72,18.41,18.5,22246,16.0085454102681,16.2076782087733,15.9392818281793,16.0172033580292,25694.3107233321,0.0,1.0
2024-06-14,18.41,18.5737,18.3601,18.55,19243,15.9392818281793,16.0810124330285,15.8960786688515,16.0604930968347,22225.8213273883,0.0,1.0
2024-06-17,18.45,18.45,18.33,18.33,13470,15.9739136192237,15.9739136192237,15.8700182460906,15.8700182460906,15557.9594283594,0.0,1.0
2024-06-18,18.62,18.69,18.4,18.4,14249,16.1210987311624,16.18170436549,15.9306238804182,15.9306238804182,16457.7107568443,0.0,1.0
2024-06-20,19.0,19.0699,18.62,18.62,33282,16.450100746084,16.5106198009341,16.1210987311624,16.1210987311624,38440.9803782226,0.0,1.0
2024-06-21,18.84,19.2,18.75,19.0,32582,16.3115735819065,16.623259701306,16.2336520520566,16.450100746084,37632.4746915223,0.0,1.0
2024-06-24,18.55,18.8,18.5,18.5,39508,16.450100746084,16.6718002170555,16.4057608518897,16.4057608518897,44551.3016188951,0.45,1.0
2024-06-25,18.5,18.66,18.43,18.66,26325,16.4057608518897,16.5476485133115,16.3436850000177,16.5476485133115,29685.4564927968,0.0,1.0
2024-06-26,18.4,18.5,18.29,18.41,18393,16.3170810635012,16.4057608518897,16.2195332962737,16.32594904234,20740.9155279015,0.0,1.0
2024-06-27,18.45,18.465,18.3164,18.4,30965,16.3614209576955,16.3747229259537,16.2429447604083,16.3170810635012,34917.7648736732,0.0,1.0
2024-06-28,18.435,18.6,18.42,18.58,44826,16.3481189894372,16.4944406402783,16.3348170211789,16.4767046826006,50548.1585088737,0.0,1.0
2024-07-01,18.45,18.57,18.4,18.49,67737,16.3614209576955,16.4678367037618,16.3170810635012,16.3968928730509,76383.8087921201,0.0,1.0
2024-07-02,18.58,18.5999,18.45,18.45,29651,16.4767046826006,16.49435196049,16.3614209576955,16.3614209576955,33436.0292675371,0.0,1.0
2024-07-03,18.755,18.8,18.5696,18.65,12796,16.6318943122807,16.6718002170555,16.4674819846082,16.5387805344726,14429.4435434691,0.0,1.0
2024-07-05,18.74,18.86,18.5,18.8,32851,16.6185923440224,16.7250080900887,16.4057608518897,16.6718002170555,37044.5178060726,0.0,1.0
2024-07-08,18.66,18.94,18.61,18.81,25956,16.5476485133115,16.7959519207996,16.5033086191172,16.6806681958944,29269.3526581968,0.0,1.0
2024-07-09,18.76,18.83,18.66,18.66,13965,16.6363283017001,16.6984041535721,16.5476485133115,16.5476485133115,15747.669512703,0.0,1.0
2024-07-10,18.75,18.88,18.75,18.75,16388,16.6274603228612,16.7427440477664,16.6274603228612,16.6274603228612,18479.9719279754,0.0,1.0
2024-07-11,18.79,19.25,18.75,18.75,49979,16.6629322382167,17.0708592648042,16.6274603228612,16.6274603228612,56358.9527085843,0.0,1.0
2024-07-12,19.14,19.19,18.75,18.75,15878,16.9733114975767,17.017651391771,16.6274603228612,16.6274603228612,17904.8690671463,0.0,1.0
2024-07-15,19.1829,19.2,18.9906,19.1,19667,17.0113551267955,17.0265193706099,16.8408238937242,16.9378395822213,22177.545027306,0.0,1.0
2024-07-16,19.1,19.32,19.0,19.17,27650,16.9378395822213,17.1329351166762,16.8491597938327,16.9999154340933,31179.5962782841,0.0,1.0
2024-07-17,19.27,19.38,19.0001,19.1,11915,17.0885952224819,17.1861429897094,16.8492484736211,16.9378395822213,13435.9815427036,0.0,1.0
2024-07-18,19.19,19.25,19.19,19.21,7287,17.017651391771,17.0708592648042,17.017651391771,17.0353873494488,8217.20499384653,0.0,1.0
2024-07-19,19.34,19.4481,19.1005,19.19,14048,17.1506710743539,17.246533925602,16.9382829811633,17.017651391771,15841.2646841713,0.0,1.0
2024-07-22,19.39,19.4999,19.23,19.36,18395,17.1950109685482,17.2924700559873,17.0531233071265,17.1684070320317,20743.1708332382,0.0,1.0
2024-07-23,19.6,19.673,19.26,19.26,34097,17.3812385241643,17.4459747696879,17.0797272436431,17.0797272436431,38449.5730307649,0.0,1.0
2024-07-24,19.58,19.7399,19.57,19.57,24598,17.3635025664866,17.5053015481199,17.3546345876477,17.3546345876477,27738.0003346557,0.0,1.0
2024-07-25,19.3,19.8227,19.3,19.57,37951,17.1151991589985,17.5787284129057,17.1151991589985,17.3546345876477,42795.5464143638,0.0,1.0
2024-07-26,19.21,19.42,19.2,19.4139,18321,17.0353873494488,17.2216149050648,17.0265193706099,17.2162054379731,20659.7245357845,0.0,1.0
2024-07-29,19.15,19.4999,19.15,19.32,20769,16.9821794764156,17.2924700559873,16.9821794764156,17.1329351166762,23420.2182677643,0.0,1.0
2024-07-30,19.48,19.498,19.08,19.08,8253,17.274822778098,17.2907851400079,16.9201036245436,16.9201036245436,9306.51747141692,0.0,1.0
2024-07-31,19.59,19.67,19.34,19.34,13835,17.3723705453254,17.4433143760363,17.1506710743539,17.1506710743539,15601.074665825,0.0,1.0
2024-08-01,19.3,19.6324,19.3,19.6,9700,17.1151991589985,17.4099707756022,17.1151991589985,17.3812385241643,10938.230882436,0.0,1.0
2024-08-02,19.29,19.445,19.15,19.29,14059,17.1063311801596,17.243784852162,16.9821794764156,17.1063311801596,15853.6688635225,0.0,1.0
2024-08-05,19.0,19.33,18.92,19.1,17197,16.8491597938327,17.1418030955151,16.7782159631218,16.9378395822213,19392.2429366239,0.0,1.0
2024-08-06,19.05,19.21,18.9342,18.96,9715,16.893499688027,17.0353873494488,16.790808493073,16.8136878784773,10955.1456724604,0.0,1.0
2024-08-07,19.15,19.43,19.06,19.135,14023,16.9821794764156,17.2304828839037,16.9023676668659,16.9688775081573,15813.0733674639,0.0,1.0
2024-08-08,19.26,19.54,19.0501,19.0501,29329,17.0797272436431,17.3280306511311,16.8935883678154,16.8935883678154,33072.9251083469,0.0,1.0
2024-08-09,19.3,19.5371,19.2,19.24,16446,17.1151991589985,17.3254589372679,17.0265193706099,17.0619912859653,18545.3757827363,0.0,1.0
2024-08-12,19.38,19.38,19.23,19.23,9905,17.1861429897094,17.1861429897094,17.0531233071265,17.0531233071265,11169.3996794359,0.0,1.0
2024-08-13,19.44,19.5375,19.2001,19.38,13467,17.2393508627425,17.3258136564214,17.0266080503983,17.1861429897094,15186.0984838934,0.0,1.0
2024-08-14,19.4385,19.6499,19.365,19.415,6016,17.2380206659167,17.4254897385702,17.1728410214511,17.2171809156454,6783.9584524469,0.0,1.0
2024-08-15,19.3401,19.649,19.2515,19.53,26088,17.1507597541423,17.4246916204747,17.07218946163,17.3191626722923,29418.2028104114,0.0,1.0
2024-08-16,19.4872,19.58,19.2101,19.22,20813,17.2812077228619,17.3635025664866,17.0354760292372,17.0442553282876,23469.8349851692,0.0,1.0
2024-08-19,19.81,19.9499,19.59,19.59,36340,17.5674660797803,17.691529103736,17.3723705453254,17.3723705453254,40978.8979657448,0.0,1.0
2024-08-20,19.85,19.9504,19.83,19.87,17383,17.6029379951358,17.6919725026779,17.585202037458,17.6206739528135,19601.9863329262,0.0,1.0
2024-08-21,19.85,20.175,19.81,20.0,22829,17.6029379951358,17.8911473073987,17.5674660797803,17.7359576777186,25743.1827644465,0.0,1.0
2024-08-22,20.0,20.15,19.9,19.94,11756,17.7359576777186,17.8689773603015,17.6472778893301,17.6827498046855,13256.6847684452,0.0,1.0
2024-08-23,20.206,20.35,19.955,20.01,27791,17.9186380417992,18.0463369370787,17.6960517729438,17.7448256565575,31338.5953045132,0.0,1.0
2024-08-26,20.3,20.46,20.17,20.25,25240,18.0019970428844,18.1438847043062,17.8867133179793,17.9576571486901,28461.9533476995,0.0,1.0
2024-08-27,20.3,20.5,20.3,20.32,26534,18.0019970428844,18.1793566196616,18.0019970428844,18.0197330005621,29921.1359004698,0.0,1.0
2024-08-28,20.46,20.7499,20.34,20.34,27301,18.1438847043062,18.4009674108447,18.0374689582399,18.0374689582399,30786.04549705,0.0,1.0
2024-08-29,20.5,20.6999,20.36,20.36,12711,18.1793566196616,18.3566275166504,18.0552049159176,18.0552049159176,14333.5930666643,0.0,1.0
2024-08-30,20.65,20.75,20.39,20.39,18340,18.3123763022445,18.4010560906331,18.0818088524342,18.0818088524342,20681.1499364821,0.0,1.0
2024-09-03,20.4,20.6325,20.355,20.5784,18397,18.090676831273,18.2968573392765,18.0507709264982,18.2488815737583,20745.4261385748,0.0,1.0
2024-09-04,20.35,20.4976,20.25,20.33,14913,18.0463369370787,18.1772283047403,17.9576571486901,18.028600979401,16816.6842422442,0.0,1.0
2024-09-05,20.28,20.55,20.28,20.35,9351,17.9842610852067,18.2236965138559,17.9842610852067,18.0463369370787,10544.680101202,0.0,1.0
2024-09-06,20.3,20.38,20.25,20.3,9482,18.0019970428844,18.0729408735953,17.9576571486901,18.0019970428844,10692.4026007483,0.0,1.0
2024-09-09,20.37,20.5,20.29,20.3,10928,18.0640728947564,18.1793566196616,17.9931290640456,18.0019970428844,12322.9883590991,0.0,1.0
2024-09-10,20.44,20.51,20.35,20.48,23686,18.1261487466285,18.1882245985005,18.0463369370787,18.1616206619839,26709.581101173,0.0,1.0
2024-09-11,20.48,20.55,20.31,20.52,12766,18.1616206619839,18.2236965138559,18.0108650217233,18.1970925773393,14395.6139634204,0.0,1.0
2024-09-12,20.25,20.61,20.23,20.61,14791,17.9576571486901,18.2769043868891,17.9399211910124,18.2769043868891,16679.1106167125,0.0,1.0
2024-09-13,20.22,20.49,20.15,20.41,11962,17.9310532121736,18.1704886408228,17.8689773603015,18.0995448101119,13488.9812181133,0.0,1.0
2024-09-16,20.22,20.4999,20.16,20.2,7352,17.9310532121736,18.1792679398732,17.8778453391404,17.9133172544958,8290.50241728549,0.0,1.0
2024-09-17,20.46,20.65,20.24,20.24,17156,18.1438847043062,18.3123763022445,17.9487891698513,17.9487891698513,19346.0091772239,0.0,1.0
2024-09-18,20.64,20.8,20.425,20.43,19785,18.3035083234056,18.4453959848274,18.1128467783702,18.1172807677896,22310.6080421646,0.0,1.0
2024-09-19,21.15,21.46,20.78,20.78,35373,18.7557752441875,19.0306825881921,18.4276600271497,18.4276600271497,39888.457835506,0.0,1.0
2024-09-20,21.23,21.44,21.1,21.15,30418,18.8267190748983,19.0129466305144,18.7114353499932,18.7557752441875,34300.9388641174,0.0,1.0
2024-09-23,21.34,21.6699,21.2754,21.3,35834,18.9242668421258,19.2168214640198,18.8669796988268,18.8887949267704,40408.3057155888,0.0,1.0
2024-09-24,21.33,21.49,21.28,21.35,22374,18.9153988632869,19.0572865247087,18.8710589690926,18.9331348209647,25230.1008003736,0.0,1.0
2024-09-25,21.4,21.5,21.37,21.5,31023,18.977474715159,19.0661545035475,18.9508707786424,19.0661545035475,34983.1687284341,0.0,1.0
2024-09-26,20.3,21.1999,20.29,20.87,37305,18.4010560906331,19.2167758135868,18.3919915309825,18.9177359907149,41154.7846096449,0.45,1.0
2024-09-27,20.7,20.72,20.28,20.28,15049,18.7636384766554,18.7817675959565,18.382926971332,18.382926971332,16602.0199327315,0.0,1.0
2024-09-30,20.69,21.0,20.4101,20.79,29543,18.7545739170049,19.0355752661722,18.5008568923857,18.8452195135104,32591.7652251102,0.0,1.0
2024-10-01,20.47,20.83,20.4123,20.79,20176,18.5551536046926,18.8814777521127,18.5028510955089,18.8452195135104,22258.113772529,0.0,1.0
2024-10-02,20.4013,20.6,20.3,20.43,9610,18.4928800798933,18.6729928801498,18.4010560906331,18.5188953660904,10601.7284572761,0.0,1.0
2024-10-03,20.48,20.5,20.3012,20.47,21691,18.5642181643431,18.5823472836443,18.4021438377912,18.5551536046926,23929.4580610591,0.0,1.0
2024-10-04,20.34,20.58,20.3,20.58,19321,18.4373143292353,18.6548637608487,18.4010560906331,18.6548637608487,21314.8798671211,0.0,1.0
2024-10-07,20.47,20.5499,20.19,20.5,24718,18.5551536046926,18.6275794363005,18.301345934477,18.5823472836443,27268.8370454685,0.0,1.0
2024-10-08,20.4388,20.81,20.25,20.55,14420,18.5268721785828,18.8633486328116,18.3557332923803,18.6276700818971,15908.1086736652,0.0,1.0
2024-10-09,20.4,20.6559,20.39,20.43,10521,18.4917016871387,18.7236637685965,18.4826371274881,18.5188953660904,11606.7414254945,0.0,1.0
2024-10-10,20.14,20.3999,20.12,20.26,13247,18.2560231362242,18.4916110415422,18.2378940169231,18.3647978520309,14614.0579472984,0.0,1.0
2024-10-11,19.89,20.12,19.8,20.12,20147,18.0294091449602,18.2378940169231,17.9478281081052,18.2378940169231,22226.1210435737,0.0,1.0
2024-10-14,19.6505,19.98,19.5735,19.8,36167,17.8123129413293,18.1109901818152,17.74251583202,17.9478281081052,39899.3457975347,0.0,1.0
2024-10-15,20.51,20.94,19.7,19.7,40940,18.5914118432948,18.9811879082688,17.8571825115996,17.8571825115996,45164.9077045668,0.0,1.0
2024-10-16,20.24,20.41,20.2,20.41,11848,18.3466687327297,18.5007662467892,18.3104104941275,18.5007662467892,13070.6845745898,0.0,1.0
2024-10-17,20.59,20.625,20.2401,20.33,27279,18.6639283204993,18.6956542792762,18.3467593783263,18.4282497695848,30094.1259714918,0.0,1.0
2024-10-18,20.48,20.675,20.37,20.41,58420,18.5642181643431,18.740977077529,18.464508008187,18.5007662467892,64448.8008817977,0.0,1.0
2024-10-21,20.08,20.8018,19.88,20.5,40984,18.2016357783208,18.8559156938981,18.0203445853097,18.5823472836443,45213.4483967749,0.0,1.0
2024-10-22,20.49,20.5577,20.03,20.03,44200,18.5732827239937,18.634649792828,18.156312980068,18.156312980068,48761.3317181693,0.0,1.0
2024-10-23,20.15,20.535,20.14,20.3,28155,18.2650876958747,18.6140732424212,18.2560231362242,18.4010560906331,31060.5270254538,0.0,1.0
2024-10-24,20.23,20.6411,20.08,20.12,17988,18.3376041730792,18.7102482203136,18.2016357783208,18.2378940169231,19844.3175327246,0.0,1.0
2024-10-25,20.2,20.31,20.152,20.23,11472,18.3104104941275,18.4101206502837,18.2669006078048,18.3376041730792,12655.8822957203,0.0,1.0
2024-10-28,20.54,20.57,20.2201,20.29,22042,18.6186055222465,18.6457992011982,18.3286302590251,18.3919915309825,24316.6804011739,0.0,1.0
2024-10-29,20.71,20.71,20.43,20.6,17375,18.772703036306,18.772703036306,18.5188953660904,18.6729928801498,19168.0574344613,0.0,1.0
2024-10-30,20.94,21.0199,20.55,20.725,17113,18.9811879082688,19.0536137398768,18.6276700818971,18.7862998757818,18879.0196763129,0.0,1.0
2024-10-31,20.65,20.95,20.55,20.92,15772,18.7183156784026,18.9902524679194,18.6276700818971,18.9630587889677,17399.6317615151,0.0,1.0
2024-11-01,20.74,20.74,20.4,20.62,13839,18.7998967152577,18.7998967152577,18.4917016871387,18.691121999451,15267.1508970078,0.0,1.0
2024-11-04,21.01,21.17,20.6637,20.74,51846,19.0446398258227,19.1896727802317,18.7307341251239,18.7998967152577,57196.3801868826,0.0,1.0
2024-11-05,21.1,21.37,21.0322,21.15,90343,19.1262208626778,19.3709639732428,19.064763148247,19.1715436609305,99666.1762763475,0.0,1.0
2024-11-06,20.43,21.28,20.42,21.28,50407,18.5188953660904,19.2893829363878,18.5098308064398,19.2893829363878,55608.8789121664,0.0,1.0
2024-11-07,20.42,20.83,20.37,20.83,43504,18.5098308064398,18.8814777521127,18.464508008187,18.8814777521127,47993.5062232406,0.0,1.0
2024-11-08,20.97,20.99,20.52,20.7,20757,19.0083815872205,19.0265107065216,18.6004764029454,18.7636384766554,22899.0715491864,0.0,1.0
2024-11-11,20.82,21.26,20.75,21.26,37260,18.8724131924621,19.2712538170867,18.8089612749082,19.2712538170867,41105.1407198867,0.0,1.0
2024-11-12,20.72,21.0854,20.659166,20.77,19159,18.7817675959565,19.1129866055879,18.7266242537783,18.8270903942093,21136.1618639911,0.0,1.0
2024-11-13,20.58,20.8,20.41,20.62,18157,18.6548637608487,18.854284073161,18.5007662467892,18.691121999451,20030.7579187059,0.0,1.0
2024-11-14,20.25,20.77,20.195,20.77,27072,18.3557332923803,18.8270903942093,18.3058782143022,18.8270903942093,29865.7640786036,0.0,1.0
2024-11-15,20.4,20.6,20.1,20.1,19494,18.4917016871387,18.6729928801498,18.2197648976219,18.2197648976219,21505.733043303,0.0,1.0
2024-11-18,20.28,20.5724,20.1556,20.5724,17690,18.382926971332,18.6479746955143,18.270163849279,18.6479746955143,19515.5646627695,0.0,1.0
2024-11-19,20.4,20.49,20.13,20.13,13473,18.4917016871387,18.5732827239937,18.2469585765736,18.2469585765736,14863.3805936401,0.0,1.0
2024-11-20,20.77,20.77,20.39,20.5,17689,18.8270903942093,18.8270903942093,18.4826371274881,18.5823472836443,19514.4614652194,0.0,1.0
2024-11-21,20.8,20.9899,20.6,20.6,15533,18.854284073161,19.0264200609251,18.6729928801498,18.6729928801498,17135.9675470209,0.0,1.0
2024-11-22,20.84,20.97,20.57,20.97,13971,18.8905423117632,19.0083815872205,18.6457992011982,19.0083815872205,15412.7729736322,0.0,1.0
2024-11-25,20.86,20.9599,20.59,20.78,14580,18.9086714310644,18.9992263819734,18.6639283204993,18.8361549538599,16084.6202816947,0.0,1.0
2024-11-26,20.74,20.94,20.68,20.85,5729,18.7998967152577,18.9811879082688,18.7455093573543,18.8996068714138,6320.21876500885,0.0,1.0
2024-11-27,20.68,20.73,20.51,20.71,31307,18.7455093573543,18.7908321556071,18.5914118432948,18.772703036306,34537.8057036364,0.0,1.0
2024-11-29,20.7,20.73,20.59,20.73,3911,18.7636384766554,18.7908321556071,18.6639283204993,18.7908321556071,4314.60561877286,0.0,1.0
2024-12-02,20.8,20.8,20.52,20.61,19114,18.854284073161,18.854284073161,18.6004764029454,18.6820574398004,21086.5179742328,0.0,1.0
2024-12-03,20.81,20.9,20.63,20.63,19844,18.8633486328116,18.9449296696666,18.7001865591015,18.7001865591015,21891.8521858676,0.0,1.0
2024-12-04,20.78,20.93,20.5201,20.71,17867,18.8361549538599,18.9721233486183,18.6005670485419,18.772703036306,19710.8306291523,0.0,1.0
2024-12-05,20.94,21.1,20.83,20.9251,21517,18.9811879082688,19.1262208626778,18.8814777521127,18.9676817143895,23737.5016873269,0.0,1.0
2024-12-06,20.87,21.05,20.6901,20.8655,10355,18.9177359907149,19.080898064425,18.7546645626014,18.9136569388722,11423.6106321639,0.0,1.0
2024-12-09,20.91,21.0054,20.75,20.94,12505,18.9539942293171,19.0404701283835,18.8089612749082,18.9811879082688,13795.4853650613,0.0,1.0
2024-12-10,20.89,20.9599,20.7206,20.88,9298,18.935865110016,18.9992263819734,18.7823114695356,18.9268005503655,10257.5308216185,0.0,1.0
2024-12-11,20.76,20.9253,20.72,20.81,13039,18.8180258345588,18.9678630055825,18.7817675959565,18.8633486328116,14384.5928568599,0.0,1.0
2024-12-12,20.76,20.7999,20.7,20.775,13346,18.8180258345588,18.8541934275645,18.7636384766554,18.8316226740346,14723.2745047667,0.0,1.0
2024-12-13,20.77,20.7907,20.7,20.7,12125,18.8270903942093,18.845854032686,18.7636384766554,18.7636384766554,13376.270295991,0.0,1.0
2024-12-16,20.94,20.99,20.7,20.75,6610,18.9811879082688,19.0265107065216,18.7636384766554,18.8089612749082,7292.13580672171,0.0,1.0
2024-12-17,20.74,21.04,20.7192,21.04,9397,18.7998967152577,19.0718335047744,18.7810424311845,19.0718335047744,10366.7473790868,0.0,1.0
2024-12-18,20.75,21.0385,20.6301,20.74,15124,18.8089612749082,19.0704738208268,18.700277204698,18.7998967152577,16684.7597489953,0.0,1.0
2024-12-19,20.76,20.9126,20.635,20.65,10558,18.8180258345588,18.9563510148263,18.7047188389268,18.7183156784026,11647.5597348514,0.0,1.0
2024-12-20,20.695,20.87,20.63,20.8,24264,18.7591061968301,18.9177359907149,18.7001865591015,18.854284073161,26767.9853576847,0.0,1.0
2024-12-23,20.93,20.93,20.45,20.62,45702,18.9721233486183,18.9721233486183,18.5370244853915,18.691121999451,50418.3344385468,0.0,1.0
2024-12-24,21.5,21.58,21.0,21.0,72657,19.4888032487001,19.5613197259045,19.0355752661722,19.0355752661722,80155.0244037788,0.0,1.0
2024-12-26,21.03,21.15,20.7445,20.98,40002,19.6519653224101,19.7641020717534,19.3851733062642,19.6052416768504,42807.0193590608,0.65,1.0
2024-12-27,21.17,21.27,20.7696,21.03,22600,19.7827915299773,19.8762388210967,19.4086285763352,19.6519653224101,24184.7567000343,0.0,1.0
2024-12-30,20.84,21.07,20.45,20.98,48735,19.4744154692833,19.6893442388579,19.1099710339176,19.6052416768504,52152.3945918659,0.0,1.0
2024-12-31,20.982,21.05,20.8,20.93,17154,19.6071106226728,19.670654780634,19.4370365528355,19.5585180312907,18356.8724085128,0.0,1.0
2025-01-02,21.19,21.23,21.0272,21.17,26357,19.8014809882012,19.8388599046489,19.6493487982588,19.7827915299773,28205.2049709205,0.0,1.0
2025-01-03,21.21,21.4699,21.21,21.34,30351,19.820170446425,20.0630399560444,19.820170446425,19.9416519248803,32479.2721505638,0.0,1.0
2025-01-06,21.015,21.38,20.83,21.21,48765,19.6379482287422,19.979030841328,19.4650707401713,19.820170446425,52184.4982512024,0.0,1.0
2025-01-07,20.94,21.12,20.9,21.05,5015,19.5678627604027,19.7360678844176,19.5304838439549,19.670654780634,5366.66171905627,0.0,1.0
2025-01-08,20.9,20.975,20.78,20.914,10080,19.5304838439549,19.6005693122945,19.4183470946116,19.5435664647116,10786.8295370064,0.0,1.0
2025-01-10,20.86,21.03,20.76,20.76,17594,19.4931049275071,19.6519653224101,19.3996576363877,19.3996576363877,18827.726078779,0.0,1.0
2025-01-13,20.55,20.9738,20.45,20.91,35229,19.203418325037,19.599447944801,19.1099710339176,19.5398285730668,37699.3271586508,0.0,1.0
2025-01-14,20.465,20.7199,20.34,20.55,19936,19.1239881275855,19.3621852726489,19.0071790136863,19.203418325037,21333.9517509683,0.0,1.0
2025-01-15,20.47,20.7004,20.3,20.5,14873,19.1286604921415,19.3439630508806,18.9698000972385,19.1566946794773,15915.9241769739,0.0,1.0
2025-01-16,20.98,21.02,20.47,20.52,28680,19.6052416768504,19.6426205932982,19.1286604921415,19.1753841377012,30691.0983255303,0.0,1.0
2025-01-17,21.18,21.18,21.0,21.13,9377,19.7921362590892,19.7921362590892,19.6239311350743,19.7454126135295,10034.5337865585,0.0,1.0
2025-01-21,21.29,21.38,21.18,21.29,14831,19.8949282793206,19.979030841328,19.7921362590892,19.8949282793206,15870.979053903,0.0,1.0
2025-01-22,21.25,21.25,21.1,21.19,13211,19.8575493628728,19.8575493628728,19.7173784261937,19.8014809882012,14137.3814497413,0.0,1.0
2025-01-23,21.17,21.2264,21.1163,21.2,4572,19.7827915299773,19.8354958021686,19.7326103346462,19.8108257173131,4892.59768285649,0.0,1.0
2025-01-24,21.2774,21.32,21.09,21.144,15672,19.8831539206395,19.9229624666564,19.7080336970818,19.7584952342862,16770.9516372981,0.0,1.0
2025-01-27,21.35,21.43,21.18,21.18,14005,19.9509966539922,20.0257544868877,19.7921362590892,19.7921362590892,14987.0583001761,0.0,1.0
2025-01-28,21.25,21.34,21.15,21.15,10812,19.8575493628728,19.9416519248803,19.7641020717534,19.7641020717534,11570.1588248129,0.0,1.0
2025-01-29,21.3,21.35,21.2712,21.3,6223,19.9042730084325,19.9509966539922,19.8773601885901,19.9042730084325,6659.36906833246,0.0,1.0
2025-01-30,21.14,21.3,21.14,21.3,5927,19.7547573426415,19.9042730084325,19.7547573426415,19.9042730084325,6342.61296288067,0.0,1.0
2025-01-31,21.07,21.2775,21.0121,21.03,7325,19.6893442388579,19.8832473679306,19.6352382572998,19.6519653224101,7838.64348795359,0.0,1.0
2025-02-03,20.95,21.2314,20.91224,21.1612,16838,19.5772074895146,19.8401681667246,19.5419217923879,19.7745681683588,18018.7138635034,0.0,1.0
2025-02-04,21.27,21.2788,20.87,20.9,12188,19.8762388210967,19.8844621827152,19.5024496566191,19.5304838439549,13042.6466663725,0.0,1.0
2025-02-05,21.1,21.43,20.92,20.94,18942,19.7173784261937,20.0257544868877,19.5491733021788,19.5678627604027,20270.250504958,0.0,1.0
2025-02-06,21.18,21.28,21.04,21.04,10328,19.7921362590892,19.8855835502086,19.6613100515221,19.6613100515221,11052.2197875201,0.0,1.0
2025-02-07,21.05,21.1,20.9662,21.08,7881,19.670654780634,19.7173784261937,19.5923459506759,19.6986889679698,8433.63130765356,0.0,1.0
2025-02-10,21.1,21.1699,20.92,21.0,21026,19.7173784261937,19.7826980826862,19.5491733021788,19.6239311350743,22500.3847068549,0.0,1.0
2025-02-11,21.0,21.0999,20.8,20.94,8997,19.6239311350743,19.7172849789026,19.4370365528355,19.5678627604027,9627.88743496498,0.0,1.0
2025-02-12,21.0,21.1,20.81,21.1,18057,19.6239311350743,19.7173784261937,19.4463812819474,19.7173784261937,19323.1925545363,0.0,1.0
2025-02-13,21.0,21.1965,20.8556,20.93,17352,19.6239311350743,19.8075550621239,19.4889932466979,19.5585180312907,18568.7565601325,0.0,1.0
2025-02-14,20.9999,21.14,20.86,20.93,7583,19.6238376877832,19.7547573426415,19.4931049275071,19.5585180312907,8114.73495824601,0.0,1.0
2025-02-18,21.19,21.19,20.9343,21.0,13827,19.8014809882012,19.8014809882012,19.5625362648089,19.6239311350743,14796.5765881139,0.0,1.0
2025-02-19,21.12,21.2,21.06,21.06,14720,19.7360678844176,19.8108257173131,19.6799995097459,19.6799995097459,15752.1955143586,0.0,1.0
2025-02-20,21.1,21.1,20.97,21.1,8349,19.7173784261937,19.7173784261937,19.5958969477385,19.7173784261937,8934.44839330028,0.0,1.0
2025-02-21,20.985,21.1,20.88,21.1,9582,19.6099140414064,19.7173784261937,19.511794385731,19.7173784261937,10253.9087920234,0.0,1.0
2025-02-24,20.85,21.0827,20.822,20.95,12613,19.4837601983952,19.7012120448301,19.4575949568818,19.5772074895146,13497.4485069705,0.0,1.0
2025-02-25,20.93,20.9498,20.815,20.89,12024,19.5585180312907,19.5770205949324,19.4510536465034,19.521139114843,12867.1466620006,0.0,1.0
2025-02-26,20.86,21.0,20.8312,20.94,14106,19.4931049275071,19.6239311350743,19.4661921076648,19.5678627604027,15095.1406199418,0.0,1.0
2025-02-27,21.19,21.3199,20.93,20.95,30124,19.8014809882012,19.9228690193653,19.5585180312907,19.5772074895146,32236.3544615855,0.0,1.0
2025-02-28,21.3,21.3,21.13,21.26,12983,19.9042730084325,19.9042730084325,19.7454126135295,19.8668940919848,13893.3936387852,0.0,1.0
2025-03-03,21.01,21.29,21.01,21.27,54876,19.6332758641862,19.8949282793206,19.6332758641862,19.8762388210967,58724.0136580126,0.0,1.0
2025-03-04,21.1006,21.22,20.92,21.0,26583,19.7179391099404,19.829515175537,19.5491733021788,19.6239311350743,28447.0525379209,0.0,1.0
2025-03-05,21.0452,21.17,20.9,21.12,13025,19.6661693106603,19.7827915299773,19.5304838439549,19.7360678844176,13938.338761856,0.0,1.0
2025-03-06,21.22,21.34,20.975,21.0,27017,19.829515175537,19.9416519248803,19.6005693122945,19.6239311350743,28911.4854763197,0.0,1.0
2025-03-07,21.21,21.25,21.15,21.2,18039,19.820170446425,19.8575493628728,19.7641020717534,19.8108257173131,19303.9303589345,0.0,1.0
2025-03-10,21.23,21.29,21.15,21.21,28126,19.8388599046489,19.8949282793206,19.7641020717534,19.820170446425,30098.2507497861,0.0,1.0
2025-03-11,21.21,21.3,21.0501,21.19,21615,19.820170446425,19.9042730084325,19.6707482279251,19.8014809882012,23130.6865518249,0.0,1.0
2025-03-12,21.23,21.26,21.05,21.25,13019,19.8388599046489,19.8668940919848,19.670654780634,19.8575493628728,13931.9180299888,0.0,1.0
2025-03-13,20.94,21.31,20.8,21.31,17690,19.5678627604027,19.9136177375444,19.4370365528355,19.9136177375444,18930.4577886551,0.0,1.0
2025-03-14,21.08,21.25,20.85,20.85,23897,19.6986889679698,19.8575493628728,19.4837601983952,19.4837601983952,25572.7049053416,0.0,1.0
2025-03-17,21.14,21.2,21.01,21.1,28589,19.7547573426415,19.8108257173131,19.6332758641862,19.7173784261937,30593.7172255433,0.0,1.0
2025-03-18,21.27,21.515,21.0,21.18,43919,19.8762388210967,20.1051846843392,19.6239311350743,19.7921362590892,46998.6871464073,0.0,1.0
2025-03-19,21.4,21.4903,21.24,21.24,32608,19.9977202995519,20.0821032034327,19.8482046337609,19.8482046337609,34894.5374546336,0.0,1.0
2025-03-20,20.67,21.1552,20.36,21.06,81369,19.829515175537,20.294985942986,19.5321204148008,20.2036569713018,84817.8694794767,0.55,1.0
2025-03-21,20.84,20.96,20.46,20.51,20525,19.9926026249729,20.107723177516,19.6280542085867,19.6760211054796,21394.9633283716,0.0,1.0
2025-03-24,20.84,20.98,20.5527,20.93,17979,19.9926026249729,20.1269099362732,19.7169848354262,20.0789430393802,18741.0497286622,0.0,1.0
2025-03-25,20.6647,20.875,20.6647,20.78,6974,19.8244306844663,20.026179452798,19.8244306844663,19.9350423487014,7269.59679669004,0.0,1.0
2025-03-26,20.98,21.0,20.6913,20.97,22470,20.1269099362732,20.1460966950303,19.8499490736134,20.1173165568946,23422.4032150308,0.0,1.0
2025-03-27,21.06,21.24,20.96,21.0,28470,20.2036569713018,20.3763378001164,20.107723177516,20.1460966950303,29676.7164900725,0.0,1.0
2025-03-28,21.15,21.2,21.0,21.05,15964,20.2899973857091,20.337964282602,20.1460966950303,20.1940635919232,16640.642853794,0.0,1.0
2025-03-31,21.05,21.13,20.91,20.98,9387,20.1940635919232,20.2708106269519,20.059756280623,20.1269099362732,9784.87311880262,0.0,1.0
2025-04-01,21.06,21.1,20.7958,20.93,18178,20.2036569713018,20.2420304888162,19.9501998881196,20.0789430393802,18948.4844522844,0.0,1.0
2025-04-02,20.82,21.0386,20.8014,21.0386,8157,19.9734158662158,20.1831271394317,19.9555721805716,20.1831271394317,8502.73889741906,0.0,1.0
2025-04-03,20.52,20.805,20.4,20.67,12067,19.6856144848582,19.9590257971479,19.5704939323152,19.829515175537,12578.4663816545,0.0,1.0
2025-04-04,19.3,20.5,19.23,20.37,39537,18.5152222006707,19.666427726101,18.4480685450206,19.5417137941794,41212.7973258867,0.0,1.0
2025-04-07,18.42,19.34,18.12,18.93,83498,17.6710048153552,18.5535957181851,17.3832034339976,18.160267163663,87037.1083065705,0.0,1.0
2025-04-08,18.25,18.98,18.16,18.98,44141,17.5079173659192,18.208234060556,17.4215769515119,18.208234060556,46011.9403789353,0.0,1.0
2025-04-09,19.035,19.2377,17.986,18.25,66938,18.2609976471382,18.4554554471421,17.2546521503245,17.5079173659192,69775.2036674558,0.0,1.0
2025-04-10,18.6,18.98,18.41,18.98,22552,17.8436856441697,18.208234060556,17.6614114359766,18.208234060556,23507.8788297897,0.0,1.0
2025-04-11,18.95,19.0,18.37,18.47,16223,18.1794539224202,18.2274208193131,17.6230379184622,17.7189717122481,16910.6207101667,0.0,1.0
2025-04-14,19.48,19.5522,19.0,19.0,29216,18.6879030294853,18.7571672285987,18.2274208193131,18.2274208193131,30454.3361072692,0.0,1.0
2025-04-15,19.91,20.0,19.2172,19.5,12016,19.1004183427645,19.1867587571717,18.435789019416,18.7070897882424,12525.3047188166,0.0,1.0
2025-04-16,19.91,20.32,19.7979,19.94,22539,19.1004183427645,19.4937468972865,18.9928765599305,19.1291984809002,23494.3278176938,0.0,1.0
2025-04-17,20.24,20.34,19.8,20.02,18756,19.4169998622578,19.5129336560437,18.9948911696,19.2059455159289,19550.9832977801,0.0,1.0
2025-04-21,19.79,20.4,19.59,20.12,16339,18.9852977902214,19.5704939323152,18.7934302026497,19.3018793097148,17031.5374334842,0.0,1.0
2025-04-22,20.45,20.5,19.93,19.99,22851,19.6184608292081,19.666427726101,19.1196051015216,19.1771653777931,23819.552107996,0.0,1.0
2025-04-23,20.3,20.6999,20.0501,20.5,20231,19.4745601385293,19.858199379879,19.2348215878584,19.666427726101,21088.5019778945,0.0,1.0
2025-04-24,20.12,20.5285,20.05,20.16,24775,19.3018793097148,19.69376885733,19.2347256540647,19.3402528272291,25825.1018981926,0.0,1.0
2025-04-25,19.83,20.3655,19.7,20.3655,11772,19.0236713077358,19.537396773459,18.8989573758142,19.537396773459,12270.9626456316,0.0,1.0
2025-04-28,20.12,20.16,19.85,20.12,17032,19.3018793097148,19.3402528272291,19.0428580664929,19.3018793097148,17753.9106167514,0.0,1.0
2025-04-29,20.23,20.2599,19.805,20.0,11433,19.4074064828792,19.4360906872212,18.9996878592893,19.1867587571717,11917.5939455918,0.0,1.0
2025-04-30,20.15,20.25,19.93,19.93,6626,19.3306594478505,19.4265932416364,19.1196051015216,19.1196051015216,6906.84662673762,0.0,1.0
2025-05-01,20.01,20.25,19.85,20.25,6525,19.1963521365503,19.4265932416364,19.0428580664929,19.4265932416364,6801.56568660776,0.0,1.0
2025-05-02,20.26,20.26,19.92,20.13,12151,19.436186621015,19.436186621015,19.110011722143,19.3114726890933,12666.0267675051,0.0,1.0
2025-05-05,20.15,20.28,20.1,20.1,11090,19.3306594478505,19.4553733797721,19.2826925509576,19.2826925509576,11560.0557033686,0.0,1.0
2025-05-06,20.05,20.13,19.95,20.1209,18860,19.2347256540647,19.3114726890933,19.1387918602788,19.3027427138588,19659.3913945474,0.0,1.0
2025-05-07,20.0,20.2299,19.93,20.1,15385,19.1867587571717,19.4073105490854,19.1196051015216,19.2826925509576,16037.1016227526,0.0,1.0
2025-05-08,20.24,20.32,19.9713,20.05,27957,19.4169998622578,19.4937468972865,19.1592257583552,19.2347256540647,29141.9727050564,0.0,1.0
2025-05-09,19.96,20.5442,19.85,20.2,16033,19.1483852396574,19.7088304629544,19.0428580664929,19.3786263447435,16712.567456457,0.0,1.0
2025-05-12,20.23,20.54,19.8501,20.07,23736,19.4074064828792,19.7048012436154,19.0429540002867,19.2539124128218,24742.0633160646,0.0,1.0
2025-05-13,20.17,20.51,20.12,20.12,18402,19.3498462066077,19.6760211054796,19.3018793097148,19.3018793097148,19181.9788145526,0.0,1.0
2025-05-14,20.28,20.6725,20.21,20.6725,9695,19.4553733797721,19.8319135203816,19.388219724122,19.8319135203816,10105.9278669214,0.0,1.0
2025-05-15,20.29,20.4799,20.05,20.3,12664,19.4649667591507,19.6471450335501,19.2347256540647,19.4745601385293,13200.7705525212,0.0,1.0
2025-05-16,20.25,20.35,20.15,20.34,9735,19.4265932416364,19.5225270354222,19.3306594478505,19.5129336560437,10147.623288755,0.0,1.0
2025-05-19,20.3,20.42,20.03,20.03,9960,19.4745601385293,19.5896806910723,19.2155388953075,19.2155388953075,10382.1600365691,0.0,1.0
2025-05-20,20.32,20.4899,20.08,20.3,12555,19.4937468972865,19.6567384129287,19.2635057922004,19.4745601385293,13087.1505280246,0.0,1.0
2025-05-21,20.61,20.655,20.09,20.1459,16299,19.7719548992655,19.8151251064691,19.273099171579,19.3267261623053,16989.8420116505,0.0,1.0
2025-05-22,20.5,20.64,20.09,20.64,9174,19.666427726101,19.8007350374012,19.273099171579,19.8007350374012,9562.84499753863,0.0,1.0
2025-05-23,20.14,20.395,20.09,20.35,23661,19.3210660684719,19.5656972426259,19.273099171579,19.5225270354222,24663.8844001266,0.0,1.0
2025-05-27,20.05,20.19,19.85,20.17,26939,19.2347256540647,19.3690329653649,19.0428580664929,19.3498462066077,28080.8242193909,0.0,1.0
2025-05-28,19.89,20.5587,19.87,20.08,30459,19.0812315840073,19.7227408630533,19.0620448252501,19.2635057922004,31750.0213407487,0.0,1.0
2025-05-29,20.04,20.3295,19.91,20.0566,10756,19.2251322746861,19.5028606076961,19.1004183427645,19.2410572844545,11211.8989310579,0.0,1.0
2025-05-30,20.05,20.3585,20.0,20.03,14039,19.2347256540647,19.530681407894,19.1867587571717,19.2155388953075,14634.0506780515,0.0,1.0
2025-06-02,20.05,20.35,19.88,20.35,15651,19.2347256540647,19.5225270354222,19.0716382046287,19.5225270354222,16314.376177946,0.0,1.0
2025-06-03,19.94,20.05,19.9,19.9228,23376,19.1291984809002,19.2347256540647,19.0908249633859,19.1126978683691,24366.8045195621,0.0,1.0
2025-06-04,19.873,20.1,19.81,20.1,18950,19.0649228390637,19.2826925509576,19.0044845489786,19.2826925509576,19753.2060936731,0.0,1.0
2025-06-05,20.23,20.27,19.95,19.95,14412,19.4074064828792,19.4457800003936,19.1387918602788,19.1387918602788,15022.8604866499,0.0,1.0
2025-06-06,20.23,20.4365,20.2,20.2,15911,19.4074064828792,19.605509767047,19.3786263447435,19.3786263447435,16585.3964198645,0.0,1.0
2025-06-09,20.44,20.455,20.25,20.4485,7638,19.6088674498295,19.6232575188974,19.4265932416364,19.6170218223013,7961.74079912797,0.0,1.0
2025-06-10,20.35,20.41,20.2135,20.41,14506,19.5225270354222,19.5800873116938,19.3915774069045,19.5800873116938,15120.844727959,0.0,1.0
2025-06-11,20.33,20.4899,20.26,20.35,23504,19.5033402766651,19.6567384129287,19.436186621015,19.5225270354222,24500.2298694296,0.0,1.0
2025-06-12,20.37,20.445,20.08,20.445,8614,19.5417137941794,19.6136641395188,19.2635057922004,19.6136641395188,8979.10909186807,0.0,1.0
2025-06-13,20.33,20.5299,20.04,20.2,15992,19.5033402766651,19.695111930443,19.2251322746861,19.3786263447435,16669.8296490775,0.0,1.0
2025-06-16,20.67,20.96,20.5,20.53,53451,19.829515175537,20.107723177516,19.666427726101,19.6952078642368,55716.5498107081,0.0,1.0
2025-06-17,20.58,20.7799,20.37,20.7,38338,19.7431747611297,19.9349464149076,19.5417137941794,19.8582953136727,39962.9770564242,0.0,1.0
2025-06-18,20.86,20.86,20.45,20.51,20818,20.0117893837301,20.0117893837301,19.6184608292081,19.6760211054796,21700.3822933027,0.0,1.0
2025-06-20,21.04,21.25,20.86,20.86,55277,20.1844702125447,20.385931179495,20.0117893837301,20.0117893837301,57619.9458174124,0.0,1.0
2025-06-23,20.88,21.0,20.2657,20.8,36595,20.4626782145237,20.5802798134577,19.8606560293138,20.3842771485676,37341.3290278721,0.45,1.0
2025-06-24,20.61,20.88,20.5,20.75,27457,20.1980746169221,20.4626782145237,20.0902731512325,20.3352764823451,28016.9660095173,0.0,1.0
2025-06-25,20.58,20.75,20.45,20.64,12835,20.1686742171885,20.3352764823451,20.04127248501,20.2274750166556,13096.7607070021,0.0,1.0
2025-06-26,20.85,20.96,20.6033,20.67,31384,20.4332778147901,20.5410792804797,20.1915085276482,20.2568754163891,32024.0543847723,0.0,1.0
2025-06-27,20.85,21.0499,20.72,21.01,32172,20.4332778147901,20.6291824783478,20.3058760826116,20.5900799467022,32828.1250849763,0.0,1.0
2025-06-30,20.93,21.05,20.6902,20.71,18229,20.5116788807462,20.6292804796802,20.276671685543,20.2960759493671,18600.7675050985,0.0,1.0
2025-07-01,20.99,20.99,20.85,20.86,19565,20.5704796802132,20.5704796802132,20.4332778147901,20.4430779480346,19964.0142760027,0.0,1.0
2025-07-02,20.97,20.99,20.55,20.99,16108,20.5508794137242,20.5704796802132,20.139273817455,20.5704796802132,16436.5112168593,0.0,1.0
2025-07-03,20.93,20.982,20.7101,20.97,5011,20.5116788807462,20.5626395736176,20.2961739506995,20.5508794137242,5113.19578518014,0.0,1.0
2025-07-07,20.61,20.9,20.61,20.85,12506,20.1980746169221,20.4822784810127,20.1980746169221,20.4332778147901,12761.050985724,0.0,1.0
2025-07-08,20.88,20.88,20.6,20.6,10047,20.4626782145237,20.4626782145237,20.1882744836776,20.1882744836776,10251.9014276002,0.0,1.0
2025-07-09,20.8,20.88,20.63,20.88,9414,20.3842771485676,20.4626782145237,20.2176748834111,20.4626782145237,9605.99184228417,0.0,1.0
2025-07-10,21.24,21.24,20.84,20.88,19274,20.8154830113258,20.8154830113258,20.4234776815456,20.4626782145237,19667.0795377294,0.0,1.0
2025-07-11,21.02,21.13,20.8516,21.13,6093,20.5998800799467,20.7076815456362,20.4348458361093,20.7076815456362,6217.26240652617,0.0,1.0
2025-07-14,20.785,20.98,20.7,20.98,14417,20.3695769487009,20.5606795469687,20.2862758161226,20.5606795469687,14711.0244731475,0.0,1.0
2025-07-15,20.6002,21.0387,20.6002,20.81,8441,20.1884704863424,20.6182063291139,20.1884704863424,20.3940772818121,8613.14819850444,0.0,1.0
2025-07-16,20.84,21.1012,20.6001,20.71,6814,20.4234776815456,20.6794571618921,20.18837248501,20.2960759493671,6952.966689327,0.0,1.0
2025-07-17,20.9,21.07,20.6801,20.84,8702,20.4822784810127,20.6488807461692,20.266773550966,20.4234776815456,8879.47110808972,0.0,1.0
2025-07-18,20.71,20.84,20.68,20.84,4323,20.2960759493671,20.4234776815456,20.2666755496336,20.4234776815456,4411.1645139361,0.0,1.0
2025-07-21,20.66,21.1199,20.6,20.74,14006,20.2470752831446,20.6977834110593,20.1882744836776,20.3254763491006,14291.6424201223,0.0,1.0
2025-07-22,20.68,20.88,20.61,20.66,13555,20.2666755496336,20.4626782145237,20.1980746169221,20.2470752831446,13831.4445955132,0.0,1.0
2025-07-23,20.64,20.72,20.3957,20.72,28918,20.2274750166556,20.3058760826116,19.9880577614923,20.3058760826116,29507.7620666213,0.0,1.0
2025-07-24,20.6,20.6386,20.46,20.5,16278,20.1882744836776,20.2261029980013,20.0510726182545,20.0902731512325,16609.9782460911,0.0,1.0
2025-07-25,20.565,20.64,20.48,20.52,16265,20.1539740173218,20.2274750166556,20.0706728847435,20.1098734177215,16596.7131203263,0.0,1.0
2025-07-28,20.5901,20.65,20.5,20.6,10179,20.1785723517655,20.2372751499001,20.0902731512325,20.1882744836776,10386.5934738273,0.0,1.0
2025-07-29,20.79,20.815,20.59,20.59,6038,20.3744770153231,20.3989773484344,20.178474350433,20.178474350433,6161.14072059824,0.0,1.0
2025-07-30,20.75,20.9167,20.5761,20.69,4384,20.3352764823451,20.498644703531,20.1648521652232,20.2764756828781,4473.40856560163,0.0,1.0
2025-07-31,20.543,20.91,20.5001,20.7,13234,20.1324137241839,20.4920786142572,20.090371152565,20.2862758161226,13503.898028552,0.0,1.0
2025-08-01,20.5,20.67,20.47,20.67,5336,20.0902731512325,20.2568754163891,20.060872751499,20.2568754163891,5444.8239292998,0.0,1.0
2025-08-04,20.52,20.5457,20.45,20.53,11938,20.1098734177215,20.1350597601599,20.04127248501,20.119673550966,12181.4670292318,0.0,1.0
2025-08-05,20.5,20.5941,20.4301,20.53,6567,20.0902731512325,20.1824924050633,20.0217702198534,20.119673550966,6700.92929979606,0.0,1.0
2025-08-06,20.5,20.7049,20.5,20.5241,6683,20.0902731512325,20.2910778814124,20.0902731512325,20.1138914723518,6819.29503738953,0.0,1.0
2025-08-07,20.573,20.667,20.51,20.64,9975,20.1618141239174,20.2539353764157,20.100073284477,20.2274750166556,10178.4330387491,0.0,1.0
2025-08-08,20.4,20.6847,20.4,20.6847,8735,19.9922718187875,20.2712816122585,19.9922718187875,20.2712816122585,8913.14411964649,0.0,1.0
2025-08-11,20.57,20.65,20.4,20.47,19663,20.158874083944,20.2372751499001,19.9922718187875,20.060872751499,20064.0129163834,0.0,1.0
2025-08-12,20.553,20.6878,20.4626,20.6436,15995,20.1422138574284,20.2743196535643,20.0536206528981,20.2310030646236,16321.2066621346,0.0,1.0
2025-08-13,20.613,20.8097,20.5,20.6,29771,20.2010146568954,20.3937832778148,20.0902731512325,20.1882744836776,30378.1583956492,0.0,1.0
2025-08-14,20.8,20.82,20.55,20.61,16286,20.3842771485676,20.4038774150566,20.139273817455,20.1980746169221,16618.1414004079,0.0,1.0
2025-08-15,20.61,20.8375,20.59,20.62,12183,20.1980746169221,20.4210276482345,20.178474350433,20.2078747501666,12431.4636301835,0.0,1.0
2025-08-18,20.6,20.8263,20.55,20.65,8619,20.1882744836776,20.4100514990007,20.139273817455,20.2372751499001,8794.778382053,0.0,1.0
2025-08-19,20.98,21.0,20.65,20.7112,13384,20.5606795469687,20.5802798134577,20.2372751499001,20.2972519653564,13656.9571719918,0.0,1.0
2025-08-20,20.85,20.95,20.66,20.95,22964,20.4332778147901,20.5312791472352,20.2470752831446,20.5312791472352,23432.3344663495,0.0,1.0
2025-08-21,20.99,20.99,20.688,20.85,6120,20.5704796802132,20.5704796802132,20.2745156562292,20.4332778147901,6244.81305234534,0.0,1.0
2025-08-22,20.85,20.99,20.75,20.99,7057,20.4332778147901,20.5704796802132,20.3352764823451,20.5704796802132,7200.92250169954,0.0,1.0
2025-08-25,20.715,21.04,20.63,20.84,15414,20.3009760159893,20.6194803464357,20.2176748834111,20.4234776815456,15728.3575798777,0.0,1.0
2025-08-26,20.63,21.1299,20.53,20.8,22667,20.2176748834111,20.7075835443038,20.119673550966,20.3842771485676,23129.2773623385,0.0,1.0
2025-08-27,20.66,20.8066,20.59,20.64,33256,20.2470752831446,20.390745236509,20.178474350433,20.2274750166556,33934.2324949014,0.0,1.0
2025-08-28,20.72,20.8199,20.61,20.66,44606,20.3058760826116,20.4037794137242,20.1980746169221,20.2470752831446,45515.7076818491,0.0,1.0
2025-08-29,20.55,20.8299,20.52,20.77,16986,20.139273817455,20.4135795469687,20.1098734177215,20.3548767488341,17332.4174031272,0.0,1.0
2025-09-02,20.53,20.805,20.5,20.67,35291,20.119673550966,20.3891772151899,20.0902731512325,20.2568754163891,36010.7348742353,0.0,1.0
2025-09-03,20.99,21.1,20.6,20.62,62674,20.5704796802132,20.6782811459027,20.1882744836776,20.2078747501666,63952.1917063222,0.0,1.0
2025-09-04,21.06,21.14,20.9,21.0,16773,20.6390806129247,20.7174816788807,20.4822784810127,20.5802798134577,17115.0734194426,0.0,1.0
2025-09-05,21.11,21.18,21.0101,21.06,10968,20.6880812791472,20.7566822118588,20.5901779480346,20.6390806129247,11191.6845683209,0.0,1.0
2025-09-08,21.276,21.28,21.1514,21.28,15853,20.850763491006,20.8546835443038,20.7286538307795,20.8546835443038,16176.3106730116,0.0,1.0
2025-09-09,21.33,21.35,21.2,21.28,13421,20.9036842105263,20.9232844770153,20.7762824783478,20.8546835443038,13694.711760707,0.0,1.0
2025-09-10,21.31,21.33,21.1696,21.3,10304,20.8840839440373,20.9036842105263,20.7464900732845,20.8742838107928,10514.1427600272,0.0,1.0
2025-09-11,21.28,21.3899,21.28,21.34,26814,20.8546835443038,20.9623870086609,20.8546835443038,20.9134843437708,27360.8524813052,0.0,1.0
2025-09-12,21.387,21.39,21.31,21.31,11580,20.95954497002,20.9624850099933,20.8840839440373,20.8840839440373,11816.1658735554,0.0,1.0
2025-09-15,21.93,21.93,21.38,21.38,51711,21.4916922051965,21.4916922051965,20.9526848767488,20.9526848767488,52765.6091094494,0.0,1.0
2025-09-16,22.19,22.3697,21.9299,21.93,60117,21.7464956695536,21.9226040639574,21.4915942038641,21.4916922051965,61343.0435078179,0.0,1.0
2025-09-17,22.14,22.3787,22.01,22.19,25135,21.6974950033311,21.9314241838774,21.5700932711526,21.7464956695536,25647.6104690687,0.0,1.0
2025-09-18,22.15,22.35,22.0,22.01,26718,21.7072951365756,21.9032978014657,21.5602931379081,21.5700932711526,27262.8946295038,0.0,1.0
2025-09-19,22.85,23.6679,22.16,22.16,76736,22.3933044636909,23.1948573617588,21.7170952698201,21.7170952698201,78300.976206662,0.0,1.0
2025-09-22,22.065,22.34,21.78,22.34,30302,22.065,22.34,21.78,22.34,30302,0.45,1.0
2025-09-23,21.76,22.01,21.75,22.01,14506,21.76,22.01,21.75,22.01,14506,0.0,1.0
2025-09-24,21.89,22.0674,21.5,21.79,16453,21.89,22.0674,21.5,21.79,16453,0.0,1.0
2025-09-25,21.68,22.045,21.5011,21.79,6021,21.68,22.045,21.5011,21.79,6021,0.0,1.0
2025-09-26,21.97,22.18,21.6881,21.81,17288,21.97,22.18,21.6881,21.81,17288,0.0,1.0
2025-09-29,22.01,22.3399,21.7501,22.24,31032,22.01,22.3399,21.7501,22.24,31032,0.0,1.0
2025-09-30,21.92,22.2385,21.7501,21.86,14148,21.92,22.2385,21.7501,21.86,14148,0.0,1.0
2025-10-01,22.0,22.1299,21.91,21.94,9562,22.0,22.1299,21.91,21.94,9562,0.0,1.0
2025-10-02,22.0,22.1649,21.9516,22.01,10791,22.0,22.1649,21.9516,22.01,10791,0.0,1.0
2025-10-03,21.97,22.0985,21.9,22.0,8277,21.97,22.0985,21.9,22.0,8277,0.0,1.0
2025-10-06,21.96,22.0,21.9,21.98,20352,21.96,22.0,21.9,21.98,20352,0.0,1.0
2025-10-07,21.84,22.0,21.57,21.91,14030,21.84,22.0,21.57,21.91,14030,0.0,1.0
2025-10-08,21.7,22.0,21.65,22.0,14708,21.7,22.0,21.65,22.0,14708,0.0,1.0
2025-10-09,21.61,21.9676,21.56,21.76,14891,21.61,21.9676,21.56,21.76,14891,0.0,1.0
2025-10-10,21.59,21.9404,21.55,21.65,8630,21.59,21.9404,21.55,21.65,8630,0.0,1.0
2025-10-13,21.68,21.883,21.6598,21.75,7403,21.68,21.883,21.6598,21.75,7403,0.0,1.0
2025-10-14,21.64,21.725,21.5101,21.65,15634,21.64,21.725,21.5101,21.65,15634,0.0,1.0
2025-10-15,21.4,21.75,21.35,21.57,18334,21.4,21.75,21.35,21.57,18334,0.0,1.0
2025-10-16,21.36,21.5,21.25,21.435,15779,21.36,21.5,21.25,21.435,15779,0.0,1.0
2025-10-17,21.67,21.7463,21.5274,21.65,6069,21.67,21.7463,21.5274,21.65,6069,0.0,1.0
2025-10-20,21.525,21.72,21.5001,21.55,6239,21.525,21.72,21.5001,21.55,6239,0.0,1.0
2025-10-21,21.96,21.98,21.55,21.61,11453,21.96,21.98,21.55,21.61,11453,0.0,1.0
2025-10-22,21.785,21.9,21.69,21.8,8762,21.785,21.9,21.69,21.8,8762,0.0,1.0
2025-10-23,21.81,21.9,21.61,21.7,5844,21.81,21.9,21.61,21.7,5844,0.0,1.0
2025-10-24,21.71,21.9,21.61,21.8,12373,21.71,21.9,21.61,21.8,12373,0.0,1.0
2025-10-27,21.64,21.8,21.475,21.8,5071,21.64,21.8,21.475,21.8,5071,0.0,1.0
2025-10-28,21.4313,21.64,21.4101,21.64,5784,21.4313,21.64,21.4101,21.64,5784,0.0,1.0
2025-10-29,21.22,21.45,21.15,21.45,10596,21.22,21.45,21.15,21.45,10596,0.0,1.0
2025-10-30,21.22,21.3408,21.06,21.3408,15038,21.22,21.3408,21.06,21.3408,15038,0.0,1.0
2025-10-31,21.16,21.5199,21.15,21.15,9006,21.16,21.5199,21.15,21.15,9006,0.0,1.0
2025-11-03,21.21,21.3899,21.0,21.19,14537,21.21,21.3899,21.0,21.19,14537,0.0,1.0
2025-11-04,21.35,21.35,21.15,21.19,5303,21.35,21.35,21.15,21.19,5303,0.0,1.0
2025-11-05,21.27,21.34,21.15,21.21,4446,21.27,21.34,21.15,21.21,4446,0.0,1.0
2025-11-06,21.04,21.38,21.02,21.27,8792,21.04,21.38,21.02,21.27,8792,0.0,1.0
2025-11-07,21.01,21.211,20.96,21.2,12260,21.01,21.211,20.96,21.2,12260,0.0,1.0
2025-11-10,21.121,21.265,21.0,21.14,9136,21.121,21.265,21.0,21.14,9136,0.0,1.0
2025-11-11,21.22,21.3,21.04,21.2394,6834,21.22,21.3,21.04,21.2394,6834,0.0,1.0
2025-11-12,21.081,21.2971,20.8873,21.2201,18577,21.081,21.2971,20.8873,21.2201,18577,0.0,1.0
2025-11-13,21.02,21.44,20.985,21.1,12839,21.02,21.44,20.985,21.1,12839,0.0,1.0
2025-11-14,21.04,21.44,21.0,21.05,7053,21.04,21.44,21.0,21.05,7053,0.0,1.0
2025-11-17,21.15,21.245,21.05,21.05,10018,21.15,21.245,21.05,21.05,10018,0.0,1.0
2025-11-18,21.75,21.75,21.03,21.03,23996,21.75,21.75,21.03,21.03,23996,0.0,1.0
2025-11-19,21.15,21.55,21.127,21.55,14689,21.15,21.55,21.127,21.55,14689,0.0,1.0
2025-11-20,21.23,21.408,21.1501,21.408,4662,21.23,21.408,21.1501,21.408,4662,0.0,1.0
2025-11-21,21.19,21.4885,21.17,21.4885,19234,21.19,21.4885,21.17,21.4885,19234,0.0,1.0
2025-11-24,21.5,21.53,21.19,21.28,14620,21.5,21.53,21.19,21.28,14620,0.0,1.0
2025-11-25,21.46,21.54,21.4002,21.432,4809,21.46,21.54,21.4002,21.432,4809,0.0,1.0
2025-11-26,21.73,21.75,21.48,21.53,5431,21.73,21.75,21.48,21.53,5431,0.0,1.0