date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-12-18,12.4,14.24,11.5,13.0,711900,12.4,14.24,11.5,13.0,711900,0.0,1.0
2020-12-21,12.65,13.15,12.5196,13.15,1164284,12.65,13.15,12.5196,13.15,1164284,0.0,1.0
2020-12-22,13.95,17.51,13.02,13.24,2413212,13.95,17.51,13.02,13.24,2413212,0.0,1.0
2020-12-23,14.83,15.88,13.9,14.0,3080184,14.83,15.88,13.9,14.0,3080184,0.0,1.0
2020-12-24,18.5,19.54,16.88,17.69,4664148,18.5,19.54,16.88,17.69,4664148,0.0,1.0
2020-12-28,16.61,19.5,15.95,18.0,3072246,16.61,19.5,15.95,18.0,3072246,0.0,1.0
2020-12-29,15.8,16.5298,15.495,16.07,1179371,15.8,16.5298,15.495,16.07,1179371,0.0,1.0
2020-12-30,16.0,16.33,15.8,16.0,617569,16.0,16.33,15.8,16.0,617569,0.0,1.0
2020-12-31,14.56,16.0,14.51,15.87,1245667,14.56,16.0,14.51,15.87,1245667,0.0,1.0
2021-01-04,14.27,15.2,13.6,15.14,1182814,14.27,15.2,13.6,15.14,1182814,0.0,1.0
2021-01-05,14.62,14.62,13.72,13.8,472940,14.62,14.62,13.72,13.8,472940,0.0,1.0
2021-01-06,14.81,15.57,14.18,14.18,1040061,14.81,15.57,14.18,14.18,1040061,0.0,1.0
2021-01-07,14.95,15.5,14.8,14.8,646556,14.95,15.5,14.8,14.8,646556,0.0,1.0
2021-01-08,14.75,15.0,14.5,15.0,483650,14.75,15.0,14.5,15.0,483650,0.0,1.0
2021-01-11,14.68,14.7061,14.15,14.55,526701,14.68,14.7061,14.15,14.55,526701,0.0,1.0
2021-01-12,14.37,14.84,14.1,14.81,658636,14.37,14.84,14.1,14.81,658636,0.0,1.0
2021-01-13,14.44,14.7,14.25,14.58,881926,14.44,14.7,14.25,14.58,881926,0.0,1.0
2021-01-14,14.95,15.81,14.7,15.0,1480288,14.95,15.81,14.7,15.0,1480288,0.0,1.0
2021-01-15,15.13,15.8,14.75,15.01,882354,15.13,15.8,14.75,15.01,882354,0.0,1.0
2021-01-19,15.14,15.19,14.68,15.03,829478,15.14,15.19,14.68,15.03,829478,0.0,1.0
2021-01-20,14.75,15.26,14.56,15.1,663443,14.75,15.26,14.56,15.1,663443,0.0,1.0
2021-01-21,14.72,15.03,14.4,14.75,504907,14.72,15.03,14.4,14.75,504907,0.0,1.0
2021-01-22,14.61,14.7399,14.35,14.53,412955,14.61,14.7399,14.35,14.53,412955,0.0,1.0
2021-01-25,13.97,14.56,13.18,14.35,1622995,13.97,14.56,13.18,14.35,1622995,0.0,1.0
2021-01-26,13.45,14.1001,13.33,14.1,1063096,13.45,14.1001,13.33,14.1,1063096,0.0,1.0
2021-01-27,12.95,13.95,12.82,13.15,1085447,12.95,13.95,12.82,13.15,1085447,0.0,1.0
2021-01-28,13.01,13.55,12.9,13.55,638602,13.01,13.55,12.9,13.55,638602,0.0,1.0
2021-01-29,12.83,13.17,12.42,12.98,816075,12.83,13.17,12.42,12.98,816075,0.0,1.0
2021-02-01,13.8,14.72,12.9,13.13,1510116,13.8,14.72,12.9,13.13,1510116,0.0,1.0
2021-02-02,14.35,14.7,14.01,14.01,761483,14.35,14.7,14.01,14.01,761483,0.0,1.0
2021-02-03,13.85,14.3709,13.75,14.18,984415,13.85,14.3709,13.75,14.18,984415,0.0,1.0
2021-02-04,14.17,14.5,13.99,14.49,768389,14.17,14.5,13.99,14.49,768389,0.0,1.0
2021-02-05,14.53,14.78,13.61,14.24,1004611,14.53,14.78,13.61,14.24,1004611,0.0,1.0
2021-02-08,14.72,15.07,14.52,14.76,761161,14.72,15.07,14.52,14.76,761161,0.0,1.0
2021-02-09,14.29,14.9,14.21,14.53,593737,14.29,14.9,14.21,14.53,593737,0.0,1.0
2021-02-10,14.28,14.88,13.66,14.72,839972,14.28,14.88,13.66,14.72,839972,0.0,1.0
2021-02-11,14.74,14.88,13.85,14.2,1095618,14.74,14.88,13.85,14.2,1095618,0.0,1.0
2021-02-12,15.22,15.8,14.85,15.23,1423301,15.22,15.8,14.85,15.23,1423301,0.0,1.0
2021-02-16,15.72,17.25,15.565,16.4,2743952,15.72,17.25,15.565,16.4,2743952,0.0,1.0
2021-02-17,15.37,16.06,14.895,16.0,1125625,15.37,16.06,14.895,16.0,1125625,0.0,1.0
2021-02-18,15.0,15.63,14.6,14.8,1078693,15.0,15.63,14.6,14.8,1078693,0.0,1.0
2021-02-19,14.95,15.18,14.77,15.1,766518,14.95,15.18,14.77,15.1,766518,0.0,1.0
2021-02-22,14.53,15.28,14.5,14.9,1024423,14.53,15.28,14.5,14.9,1024423,0.0,1.0
2021-02-23,13.7,14.6,13.0,13.77,1714125,13.7,14.6,13.0,13.77,1714125,0.0,1.0
2021-02-24,13.58,14.1981,13.13,14.06,905640,13.58,14.1981,13.13,14.06,905640,0.0,1.0
2021-02-25,12.9,13.85,12.77,13.41,1112859,12.9,13.85,12.77,13.41,1112859,0.0,1.0
2021-02-26,12.5,13.39,12.37,13.13,1592391,12.5,13.39,12.37,13.13,1592391,0.0,1.0
2021-03-01,12.8,13.19,12.7569,13.19,602828,12.8,13.19,12.7569,13.19,602828,0.0,1.0
2021-03-02,12.7,13.1501,12.55,13.0,600137,12.7,13.1501,12.55,13.0,600137,0.0,1.0
2021-03-03,11.92,12.65,11.8,12.58,1423991,11.92,12.65,11.8,12.58,1423991,0.0,1.0
2021-03-04,10.82,11.88,10.63,11.65,1951367,10.82,11.88,10.63,11.65,1951367,0.0,1.0
2021-03-05,10.78,11.24,10.19,11.19,3636948,10.78,11.24,10.19,11.19,3636948,0.0,1.0
2021-03-08,10.81,11.75,10.45,10.66,1644241,10.81,11.75,10.45,10.66,1644241,0.0,1.0
2021-03-09,11.1,11.52,10.91,11.15,1045516,11.1,11.52,10.91,11.15,1045516,0.0,1.0
2021-03-10,11.4,11.53,11.18,11.4,492117,11.4,11.53,11.18,11.4,492117,0.0,1.0
2021-03-11,11.6,12.1389,11.5,11.7,1027393,11.6,12.1389,11.5,11.7,1027393,0.0,1.0
2021-03-12,11.95,11.97,11.27,11.57,427116,11.95,11.97,11.27,11.57,427116,0.0,1.0
2021-03-15,11.95,12.47,11.95,12.35,777278,11.95,12.47,11.95,12.35,777278,0.0,1.0
2021-03-16,11.21,12.3,11.15,12.15,722359,11.21,12.3,11.15,12.15,722359,0.0,1.0
2021-03-17,11.62,11.8,11.049,11.07,587286,11.62,11.8,11.049,11.07,587286,0.0,1.0
2021-03-18,11.32,12.14,11.26,11.37,486479,11.32,12.14,11.26,11.37,486479,0.0,1.0
2021-03-19,11.38,11.67,11.3,11.44,380793,11.38,11.67,11.3,11.44,380793,0.0,1.0
2021-03-22,11.61,11.93,11.55,11.69,564038,11.61,11.93,11.55,11.69,564038,0.0,1.0
2021-03-23,11.33,11.6486,11.25,11.6,467304,11.33,11.6486,11.25,11.6,467304,0.0,1.0
2021-03-24,10.55,11.5299,10.5,11.44,1045793,10.55,11.5299,10.5,11.44,1045793,0.0,1.0
2021-03-25,10.63,10.9267,10.4,10.41,862067,10.63,10.9267,10.4,10.41,862067,0.0,1.0
2021-03-26,10.59,10.85,10.52,10.75,531349,10.59,10.85,10.52,10.75,531349,0.0,1.0
2021-03-29,10.56,10.91,10.52,10.9,633227,10.56,10.91,10.52,10.9,633227,0.0,1.0
2021-03-30,10.56,10.69,10.46,10.66,445698,10.56,10.69,10.46,10.66,445698,0.0,1.0
2021-03-31,11.12,11.5,10.71,10.94,817153,11.12,11.5,10.71,10.94,817153,0.0,1.0
2021-04-01,11.47,11.5,11.2,11.36,563927,11.47,11.5,11.2,11.36,563927,0.0,1.0
2021-04-05,11.42,11.82,11.32,11.58,447949,11.42,11.82,11.32,11.58,447949,0.0,1.0
2021-04-06,11.43,11.44,11.1,11.3,396823,11.43,11.44,11.1,11.3,396823,0.0,1.0
2021-04-07,11.32,11.5089,11.19,11.25,279753,11.32,11.5089,11.19,11.25,279753,0.0,1.0
2021-04-08,11.3,11.4,11.12,11.22,362274,11.3,11.4,11.12,11.22,362274,0.0,1.0
2021-04-09,11.42,11.42,11.14,11.23,609137,11.42,11.42,11.14,11.23,609137,0.0,1.0
2021-04-12,11.56,11.6327,11.17,11.45,779562,11.56,11.6327,11.17,11.45,779562,0.0,1.0
2021-04-13,11.57,11.6,11.3,11.34,406010,11.57,11.6,11.3,11.34,406010,0.0,1.0
2021-04-14,11.96,12.0,11.45,11.6,627231,11.96,12.0,11.45,11.6,627231,0.0,1.0
2021-04-15,12.0,12.33,11.56,12.0,966884,12.0,12.33,11.56,12.0,966884,0.0,1.0
2021-04-16,12.05,12.25,11.66,11.97,579970,12.05,12.25,11.66,11.97,579970,0.0,1.0
2021-04-19,11.24,11.89,11.01,11.87,578673,11.24,11.89,11.01,11.87,578673,0.0,1.0
2021-04-20,10.62,11.3349,10.34,11.25,863384,10.62,11.3349,10.34,11.25,863384,0.0,1.0
2021-04-21,10.72,10.79,10.35,10.4,682138,10.72,10.79,10.35,10.4,682138,0.0,1.0
2021-04-22,10.47,10.95,10.35,10.95,687260,10.47,10.95,10.35,10.95,687260,0.0,1.0
2021-04-23,10.86,10.86,10.5,10.5,582704,10.86,10.86,10.5,10.5,582704,0.0,1.0
2021-04-26,11.0,11.1,10.81,11.03,468568,11.0,11.1,10.81,11.03,468568,0.0,1.0
2021-04-27,10.7,11.11,10.65,11.0,541129,10.7,11.11,10.65,11.0,541129,0.0,1.0
2021-04-28,10.78,10.86,10.661,10.68,225899,10.78,10.86,10.661,10.68,225899,0.0,1.0
2021-04-29,10.68,10.79,10.53,10.79,317834,10.68,10.79,10.53,10.79,317834,0.0,1.0
2021-04-30,10.66,10.72,10.52,10.52,181686,10.66,10.72,10.52,10.52,181686,0.0,1.0
2021-05-03,10.5,10.73,10.45,10.73,403677,10.5,10.73,10.45,10.73,403677,0.0,1.0
2021-05-04,10.34,10.6099,10.3,10.6,639118,10.34,10.6099,10.3,10.6,639118,0.0,1.0
2021-05-05,10.17,10.37,10.11,10.36,961077,10.17,10.37,10.11,10.36,961077,0.0,1.0
2021-05-06,10.13,10.28,10.07,10.17,1006730,10.13,10.28,10.07,10.17,1006730,0.0,1.0
2021-05-07,10.03,10.2699,9.91,10.15,1559885,10.03,10.2699,9.91,10.15,1559885,0.0,1.0
2021-05-10,10.08,10.08,9.96,10.07,652808,10.08,10.08,9.96,10.07,652808,0.0,1.0
2021-05-11,9.92,10.04,9.88,9.9,855856,9.92,10.04,9.88,9.9,855856,0.0,1.0
2021-05-12,9.93,10.022,9.91,10.0,883081,9.93,10.022,9.91,10.0,883081,0.0,1.0
2021-05-13,9.92,9.99,9.91,9.96,1180762,9.92,9.99,9.91,9.96,1180762,0.0,1.0
2021-05-14,9.98,10.02,9.94,9.95,1062390,9.98,10.02,9.94,9.95,1062390,0.0,1.0
2021-05-17,10.03,10.05,9.95,9.99,1439760,10.03,10.05,9.95,9.99,1439760,0.0,1.0
2021-05-18,9.97,10.03,9.95,10.0,963219,9.97,10.03,9.95,10.0,963219,0.0,1.0
2021-05-19,9.95,9.97,9.95,9.95,660007,9.95,9.97,9.95,9.95,660007,0.0,1.0
2021-05-20,9.96,10.0,9.955,9.97,778685,9.96,10.0,9.955,9.97,778685,0.0,1.0
2021-05-21,9.98,10.0,9.96,10.0,567354,9.98,10.0,9.96,10.0,567354,0.0,1.0
2021-05-24,9.99,10.0,9.96,9.99,1731331,9.99,10.0,9.96,9.99,1731331,0.0,1.0
2021-05-25,9.95,9.98,9.82,9.96,1489631,9.95,9.98,9.82,9.96,1489631,0.0,1.0
2021-05-26,10.33,10.35,9.94,9.95,1716273,10.33,10.35,9.94,9.95,1716273,0.0,1.0
2021-05-27,9.99,10.33,9.98,10.27,1895059,9.99,10.33,9.98,10.27,1895059,0.0,1.0
2021-05-28,11.17,11.37,10.05,10.06,3295550,11.17,11.37,10.05,10.06,3295550,0.0,1.0
2021-06-01,11.15,11.29,10.2,11.28,1779511,11.15,11.29,10.2,11.28,1779511,0.0,1.0
2021-06-02,11.99,12.49,11.15,11.16,1924918,11.99,12.49,11.15,11.16,1924918,0.0,1.0
2021-06-03,10.94,11.96,10.8101,11.95,1585761,10.94,11.96,10.8101,11.95,1585761,0.0,1.0
2021-06-04,10.65,11.14,10.38,10.94,1128346,10.65,11.14,10.38,10.94,1128346,0.0,1.0
2021-06-07,11.55,11.78,10.65,10.97,1228534,11.55,11.78,10.65,10.97,1228534,0.0,1.0
2021-06-08,11.0,11.695,10.99,11.6,1326164,11.0,11.695,10.99,11.6,1326164,0.0,1.0
2021-06-09,12.0,12.68,11.02,11.28,11118279,12.0,12.68,11.02,11.28,11118279,0.0,1.0
2021-06-10,12.39,13.57,11.91,12.84,7839786,12.39,13.57,11.91,12.84,7839786,0.0,1.0
2021-06-11,11.87,12.53,11.54,12.34,1880742,11.87,12.53,11.54,12.34,1880742,0.0,1.0
2021-06-14,12.31,12.84,11.84,12.39,2627597,12.31,12.84,11.84,12.39,2627597,0.0,1.0
2021-06-15,11.26,12.1499,11.22,12.135,2125220,11.26,12.1499,11.22,12.135,2125220,0.0,1.0
2021-06-16,11.28,11.89,11.17,11.31,1281087,11.28,11.89,11.17,11.31,1281087,0.0,1.0
2021-06-17,11.08,11.47,11.02,11.28,788645,11.08,11.47,11.02,11.28,788645,0.0,1.0
2021-06-18,10.64,11.03,10.5,11.03,1893426,10.64,11.03,10.5,11.03,1893426,0.0,1.0
2021-06-21,10.38,10.75,10.31,10.65,1156815,10.38,10.75,10.31,10.65,1156815,0.0,1.0
2021-06-22,10.3,10.5499,10.26,10.36,870301,10.3,10.5499,10.26,10.36,870301,0.0,1.0
2021-06-23,10.21,10.44,10.1,10.32,1739920,10.21,10.44,10.1,10.32,1739920,0.0,1.0
2021-06-24,10.09,10.28,10.03,10.25,1951284,10.09,10.28,10.03,10.25,1951284,0.0,1.0
2021-06-25,9.91,10.15,9.67,10.06,1864937,9.91,10.15,9.67,10.06,1864937,0.0,1.0
2021-06-28,9.68,10.26,9.62,10.15,5318370,9.68,10.26,9.62,10.15,5318370,0.0,1.0
2021-06-29,10.63,10.9,9.95,10.03,5011854,10.63,10.9,9.95,10.03,5011854,0.0,1.0
2021-06-30,11.08,11.2,10.25,10.56,4315795,11.08,11.2,10.25,10.56,4315795,0.0,1.0
2021-07-01,10.42,10.88,10.35,10.53,2912564,10.42,10.88,10.35,10.53,2912564,0.0,1.0
2021-07-02,10.03,10.4756,9.88,10.46,2263538,10.03,10.4756,9.88,10.46,2263538,0.0,1.0
2021-07-06,9.62,10.25,9.61,10.13,4506360,9.62,10.25,9.61,10.13,4506360,0.0,1.0
2021-07-07,9.17,9.77,9.08,9.72,3855602,9.17,9.77,9.08,9.72,3855602,0.0,1.0
2021-07-08,9.32,9.57,8.82,8.9,2474540,9.32,9.57,8.82,8.9,2474540,0.0,1.0
2021-07-09,9.47,9.54,9.18,9.36,1031329,9.47,9.54,9.18,9.36,1031329,0.0,1.0
2021-07-12,9.43,9.5047,9.15,9.43,785671,9.43,9.5047,9.15,9.43,785671,0.0,1.0
2021-07-13,9.01,9.4482,8.94,9.42,1926527,9.01,9.4482,8.94,9.42,1926527,0.0,1.0
2021-07-14,8.19,9.1,8.14,9.08,3880236,8.19,9.1,8.14,9.08,3880236,0.0,1.0
2021-07-15,8.1,8.47,7.96,8.25,2876376,8.1,8.47,7.96,8.25,2876376,0.0,1.0
2021-07-16,8.49,8.64,8.08,8.19,2632296,8.49,8.64,8.08,8.19,2632296,0.0,1.0
2021-07-19,8.87,8.9,7.93,8.15,4061162,8.87,8.9,7.93,8.15,4061162,0.0,1.0
2021-07-20,8.51,8.83,8.21,8.74,2102159,8.51,8.83,8.21,8.74,2102159,0.0,1.0
2021-07-21,8.83,8.9,8.52,8.55,1028005,8.83,8.9,8.52,8.55,1028005,0.0,1.0
2021-07-22,8.72,8.85,8.5501,8.8,872494,8.72,8.85,8.5501,8.8,872494,0.0,1.0
2021-07-23,8.69,8.8,8.46,8.75,932325,8.69,8.8,8.46,8.75,932325,0.0,1.0
2021-07-26,8.82,9.14,8.5,8.53,1224115,8.82,9.14,8.5,8.53,1224115,0.0,1.0
2021-07-27,8.58,8.91,8.3813,8.82,1160875,8.58,8.91,8.3813,8.82,1160875,0.0,1.0
2021-07-28,8.54,8.7,8.4507,8.64,982136,8.54,8.7,8.4507,8.64,982136,0.0,1.0
2021-07-29,8.25,8.66,8.15,8.62,1866952,8.25,8.66,8.15,8.62,1866952,0.0,1.0
2021-07-30,8.05,8.37,7.95,8.05,2820703,8.05,8.37,7.95,8.05,2820703,0.0,1.0
2021-08-02,7.99,8.15,7.85,8.1,1520835,7.99,8.15,7.85,8.1,1520835,0.0,1.0
2021-08-03,7.75,8.06,7.71,8.03,1395957,7.75,8.06,7.71,8.03,1395957,0.0,1.0
2021-08-04,8.12,8.16,7.71,7.785,1606042,8.12,8.16,7.71,7.785,1606042,0.0,1.0
2021-08-05,8.17,8.34,7.97,8.0,1144070,8.17,8.34,7.97,8.0,1144070,0.0,1.0
2021-08-06,8.7,8.77,8.17,8.23,2001042,8.7,8.77,8.17,8.23,2001042,0.0,1.0
2021-08-09,9.09,9.32,8.61,8.64,3127013,9.09,9.32,8.61,8.64,3127013,0.0,1.0
2021-08-10,9.21,9.28,8.37,9.0,2867703,9.21,9.28,8.37,9.0,2867703,0.0,1.0
2021-08-11,9.16,9.18,8.73,8.93,2090532,9.16,9.18,8.73,8.93,2090532,0.0,1.0
2021-08-12,9.09,9.31,9.02,9.16,1455952,9.09,9.31,9.02,9.16,1455952,0.0,1.0
2021-08-13,8.9,9.1,8.69,9.03,2948233,8.9,9.1,8.69,9.03,2948233,0.0,1.0
2021-08-16,7.55,8.88,7.53,8.78,5114678,7.55,8.88,7.53,8.78,5114678,0.0,1.0
2021-08-17,7.29,7.67,7.1,7.6,3188044,7.29,7.67,7.1,7.6,3188044,0.0,1.0
2021-08-18,7.16,7.38,7.03,7.25,2387526,7.16,7.38,7.03,7.25,2387526,0.0,1.0
2021-08-19,6.87,7.07,6.7,7.04,3504016,6.87,7.07,6.7,7.04,3504016,0.0,1.0
2021-08-20,6.91,7.18,6.7901,6.8,2197529,6.91,7.18,6.7901,6.8,2197529,0.0,1.0
2021-08-23,6.96,7.22,6.86,7.02,2809405,6.96,7.22,6.86,7.02,2809405,0.0,1.0
2021-08-24,7.26,7.33,7.03,7.03,1566041,7.26,7.33,7.03,7.03,1566041,0.0,1.0
2021-08-25,7.21,7.395,7.02,7.32,1146272,7.21,7.395,7.02,7.32,1146272,0.0,1.0
2021-08-26,7.5,7.54,7.03,7.09,1857716,7.5,7.54,7.03,7.09,1857716,0.0,1.0
2021-08-27,7.8,8.01,7.5261,7.54,1890316,7.8,8.01,7.5261,7.54,1890316,0.0,1.0
2021-08-30,8.04,8.32,7.78,7.8,2178434,8.04,8.32,7.78,7.8,2178434,0.0,1.0
2021-08-31,8.1,8.13,7.7,8.06,3555905,8.1,8.13,7.7,8.06,3555905,0.0,1.0
2021-09-01,8.35,8.54,8.04,8.14,2504062,8.35,8.54,8.04,8.14,2504062,0.0,1.0
2021-09-02,8.53,8.53,8.22,8.26,1912030,8.53,8.53,8.22,8.26,1912030,0.0,1.0
2021-09-03,8.74,8.82,8.44,8.48,1818105,8.74,8.82,8.44,8.48,1818105,0.0,1.0
2021-09-07,8.23,9.08,8.23,8.87,2221629,8.23,9.08,8.23,8.87,2221629,0.0,1.0
2021-09-08,8.15,8.37,7.92,8.31,1052364,8.15,8.37,7.92,8.31,1052364,0.0,1.0
2021-09-09,8.44,8.53,8.0801,8.09,889286,8.44,8.53,8.0801,8.09,889286,0.0,1.0
2021-09-10,8.19,8.5881,8.17,8.49,855725,8.19,8.5881,8.17,8.49,855725,0.0,1.0
2021-09-13,8.22,8.32,7.96,8.16,1062033,8.22,8.32,7.96,8.16,1062033,0.0,1.0
2021-09-14,8.19,8.64,8.1,8.27,1154126,8.19,8.64,8.1,8.27,1154126,0.0,1.0
2021-09-15,8.02,8.23,7.88,8.22,1626895,8.02,8.23,7.88,8.22,1626895,0.0,1.0
2021-09-16,7.39,8.13,7.271,7.88,2782407,7.39,8.13,7.271,7.88,2782407,0.0,1.0
2021-09-17,8.0,8.08,7.331,7.47,8470627,8.0,8.08,7.331,7.47,8470627,0.0,1.0
2021-09-20,7.57,7.785,7.45,7.65,1964679,7.57,7.785,7.45,7.65,1964679,0.0,1.0
2021-09-21,7.66,7.83,7.48,7.64,1547530,7.66,7.83,7.48,7.64,1547530,0.0,1.0
2021-09-22,7.9,8.05,7.73,7.76,932124,7.9,8.05,7.73,7.76,932124,0.0,1.0
2021-09-23,7.86,8.12,7.77,7.99,1021617,7.86,8.12,7.77,7.99,1021617,0.0,1.0
2021-09-24,7.55,7.8322,7.51,7.78,986475,7.55,7.8322,7.51,7.78,986475,0.0,1.0
2021-09-27,7.63,7.71,7.405,7.5,982529,7.63,7.71,7.405,7.5,982529,0.0,1.0
2021-09-28,7.14,7.56,7.1,7.51,1199197,7.14,7.56,7.1,7.51,1199197,0.0,1.0
2021-09-29,6.85,7.25,6.83,7.22,1489595,6.85,7.25,6.83,7.22,1489595,0.0,1.0
2021-09-30,6.86,6.96,6.725,6.87,989306,6.86,6.96,6.725,6.87,989306,0.0,1.0
2021-10-01,6.93,7.0,6.58,6.91,1263326,6.93,7.0,6.58,6.91,1263326,0.0,1.0
2021-10-04,6.55,6.936,6.44,6.93,1370254,6.55,6.936,6.44,6.93,1370254,0.0,1.0
2021-10-05,6.57,6.67,6.41,6.51,890075,6.57,6.67,6.41,6.51,890075,0.0,1.0
2021-10-06,6.56,6.62,6.31,6.5,1004425,6.56,6.62,6.31,6.5,1004425,0.0,1.0
2021-10-07,6.45,6.79,6.4,6.66,1251920,6.45,6.79,6.4,6.66,1251920,0.0,1.0
2021-10-08,6.21,6.58,6.19,6.51,1730404,6.21,6.58,6.19,6.51,1730404,0.0,1.0
2021-10-11,6.26,6.5088,6.09,6.2,1058968,6.26,6.5088,6.09,6.2,1058968,0.0,1.0
2021-10-12,6.27,6.37,6.18,6.26,1045245,6.27,6.37,6.18,6.26,1045245,0.0,1.0
2021-10-13,6.47,6.48,6.17,6.29,1308964,6.47,6.48,6.17,6.29,1308964,0.0,1.0
2021-10-14,6.4,6.61,6.31,6.4,1447132,6.4,6.61,6.31,6.4,1447132,0.0,1.0
2021-10-15,6.21,6.6,6.195,6.46,1127308,6.21,6.6,6.195,6.46,1127308,0.0,1.0
2021-10-18,6.33,6.4,6.07,6.25,1117660,6.33,6.4,6.07,6.25,1117660,0.0,1.0
2021-10-19,6.32,6.41,6.15,6.37,1305102,6.32,6.41,6.15,6.37,1305102,0.0,1.0
2021-10-20,6.5,6.52,6.32,6.32,895697,6.5,6.52,6.32,6.32,895697,0.0,1.0
2021-10-21,6.71,6.8,6.46,6.46,983096,6.71,6.8,6.46,6.46,983096,0.0,1.0
2021-10-22,6.2,6.69,6.19,6.69,1968976,6.2,6.69,6.19,6.69,1968976,0.0,1.0
2021-10-25,6.57,6.61,6.11,6.22,1310036,6.57,6.61,6.11,6.22,1310036,0.0,1.0
2021-10-26,6.64,7.06,6.52,6.63,1778289,6.64,7.06,6.52,6.63,1778289,0.0,1.0
2021-10-27,6.62,6.72,6.38,6.66,1324548,6.62,6.72,6.38,6.66,1324548,0.0,1.0
2021-10-28,6.97,7.1399,6.72,6.73,1927121,6.97,7.1399,6.72,6.73,1927121,0.0,1.0
2021-10-29,7.36,7.42,6.91,6.91,2410357,7.36,7.42,6.91,6.91,2410357,0.0,1.0
2021-11-01,7.43,7.6,7.25,7.31,1660502,7.43,7.6,7.25,7.31,1660502,0.0,1.0
2021-11-02,7.27,7.5,7.18,7.49,1185098,7.27,7.5,7.18,7.49,1185098,0.0,1.0
2021-11-03,7.2,7.32,7.13,7.31,1525200,7.2,7.32,7.13,7.31,1525200,0.0,1.0
2021-11-04,7.08,7.27,7.01,7.26,1332505,7.08,7.27,7.01,7.26,1332505,0.0,1.0
2021-11-05,6.83,7.13,6.74,7.13,1431174,6.83,7.13,6.74,7.13,1431174,0.0,1.0
2021-11-08,7.26,7.27,6.74,6.74,1480299,7.26,7.27,6.74,6.74,1480299,0.0,1.0
2021-11-09,7.48,7.54,7.25,7.25,1703897,7.48,7.54,7.25,7.25,1703897,0.0,1.0
2021-11-10,7.03,7.45,6.83,7.41,6479145,7.03,7.45,6.83,7.41,6479145,0.0,1.0
2021-11-11,6.48,7.54,6.3,7.245,5118005,6.48,7.54,6.3,7.245,5118005,0.0,1.0
2021-11-12,6.49,6.63,6.32,6.51,2366533,6.49,6.63,6.32,6.51,2366533,0.0,1.0
2021-11-15,6.6,6.89,6.46,6.46,1769587,6.6,6.89,6.46,6.46,1769587,0.0,1.0
2021-11-16,6.49,6.63,6.265,6.57,1351824,6.49,6.63,6.265,6.57,1351824,0.0,1.0
2021-11-17,6.2,6.695,6.18,6.45,1479783,6.2,6.695,6.18,6.45,1479783,0.0,1.0
2021-11-18,5.78,6.16,5.48,6.16,4408934,5.78,6.16,5.48,6.16,4408934,0.0,1.0
2021-11-19,5.33,5.85,5.3101,5.72,2913029,5.33,5.85,5.3101,5.72,2913029,0.0,1.0
2021-11-22,4.96,5.39,4.9,5.34,4015472,4.96,5.39,4.9,5.34,4015472,0.0,1.0
2021-11-23,5.36,5.37,4.85,4.96,5177885,5.36,5.37,4.85,4.96,5177885,0.0,1.0
2021-11-24,5.45,5.52,5.13,5.3,2312229,5.45,5.52,5.13,5.3,2312229,0.0,1.0
2021-11-26,5.56,5.62,5.2,5.29,1492274,5.56,5.62,5.2,5.29,1492274,0.0,1.0
2021-11-29,5.46,5.75,5.4,5.75,2435992,5.46,5.75,5.4,5.75,2435992,0.0,1.0
2021-11-30,5.36,5.5275,5.14,5.41,3234510,5.36,5.5275,5.14,5.41,3234510,0.0,1.0
2021-12-01,4.62,5.44,4.61,5.44,2987006,4.62,5.44,4.61,5.44,2987006,0.0,1.0
2021-12-02,4.6,4.89,4.41,4.63,2695031,4.6,4.89,4.41,4.63,2695031,0.0,1.0
2021-12-03,4.39,4.57,4.17,4.56,3591798,4.39,4.57,4.17,4.56,3591798,0.0,1.0
2021-12-06,4.36,4.51,4.15,4.32,2650080,4.36,4.51,4.15,4.32,2650080,0.0,1.0
2021-12-07,4.85,4.93,4.53,4.53,2464650,4.85,4.93,4.53,4.53,2464650,0.0,1.0
2021-12-08,5.03,5.09,4.68,4.9,1677792,5.03,5.09,4.68,4.9,1677792,0.0,1.0
2021-12-09,4.7,5.075,4.67,5.04,1680375,4.7,5.075,4.67,5.04,1680375,0.0,1.0
2021-12-10,4.66,4.84,4.565,4.7,1793697,4.66,4.84,4.565,4.7,1793697,0.0,1.0
2021-12-13,4.61,4.68,4.425,4.64,1868199,4.61,4.68,4.425,4.64,1868199,0.0,1.0
2021-12-14,4.48,4.6,4.37,4.54,1690474,4.48,4.6,4.37,4.54,1690474,0.0,1.0
2021-12-15,4.46,4.47,4.135,4.45,2918368,4.46,4.47,4.135,4.45,2918368,0.0,1.0
2021-12-16,4.29,4.61,4.24,4.56,2261830,4.29,4.61,4.24,4.56,2261830,0.0,1.0
2021-12-17,4.09,4.31,4.0,4.23,7258899,4.09,4.31,4.0,4.23,7258899,0.0,1.0
2021-12-20,4.25,4.29,4.0,4.08,3565372,4.25,4.29,4.0,4.08,3565372,0.0,1.0
2021-12-21,4.15,4.33,4.05,4.29,6088667,4.15,4.33,4.05,4.29,6088667,0.0,1.0
2021-12-22,4.11,4.26,4.07,4.18,2051699,4.11,4.26,4.07,4.18,2051699,0.0,1.0
2021-12-23,4.2,4.2,4.0,4.1,1893594,4.2,4.2,4.0,4.1,1893594,0.0,1.0
2021-12-27,4.22,4.32,4.18,4.2,1424439,4.22,4.32,4.18,4.2,1424439,0.0,1.0
2021-12-28,4.08,4.28,4.06,4.22,1688870,4.08,4.28,4.06,4.22,1688870,0.0,1.0
2021-12-29,3.93,4.07,3.9,4.05,2085774,3.93,4.07,3.9,4.05,2085774,0.0,1.0
2021-12-30,4.16,4.23,3.91,3.92,2311499,4.16,4.23,3.91,3.92,2311499,0.0,1.0
2021-12-31,4.22,4.29,4.13,4.13,2052296,4.22,4.29,4.13,4.13,2052296,0.0,1.0
2022-01-03,4.37,4.48,4.21,4.27,2430780,4.37,4.48,4.21,4.27,2430780,0.0,1.0
2022-01-04,3.92,4.4,3.91,4.4,3672916,3.92,4.4,3.91,4.4,3672916,0.0,1.0
2022-01-05,3.69,3.92,3.69,3.91,3230035,3.69,3.92,3.69,3.91,3230035,0.0,1.0
2022-01-06,3.64,3.792,3.51,3.66,2723755,3.64,3.792,3.51,3.66,2723755,0.0,1.0
2022-01-07,3.58,3.84,3.58,3.65,2038845,3.58,3.84,3.58,3.65,2038845,0.0,1.0
2022-01-10,3.6,3.65,3.37,3.54,3486958,3.6,3.65,3.37,3.54,3486958,0.0,1.0
2022-01-11,4.58,4.73,3.6413,3.67,15372776,4.58,4.73,3.6413,3.67,15372776,0.0,1.0
2022-01-12,4.6,4.775,4.4306,4.55,5186294,4.6,4.775,4.4306,4.55,5186294,0.0,1.0
2022-01-13,4.18,4.66,4.13,4.65,3186265,4.18,4.66,4.13,4.65,3186265,0.0,1.0
2022-01-14,4.11,4.365,3.94,4.2,2249118,4.11,4.365,3.94,4.2,2249118,0.0,1.0
2022-01-18,3.81,4.0642,3.8,4.04,2318418,3.81,4.0642,3.8,4.04,2318418,0.0,1.0
2022-01-19,3.73,3.94,3.71,3.81,2551257,3.73,3.94,3.71,3.81,2551257,0.0,1.0
2022-01-20,3.66,4.0,3.63,3.78,2419047,3.66,4.0,3.63,3.78,2419047,0.0,1.0
2022-01-21,3.41,3.68,3.38,3.63,3707830,3.41,3.68,3.38,3.63,3707830,0.0,1.0
2022-01-24,3.77,3.85,3.03,3.28,7953427,3.77,3.85,3.03,3.28,7953427,0.0,1.0
2022-01-25,3.7,3.81,3.52,3.62,2591238,3.7,3.81,3.52,3.62,2591238,0.0,1.0
2022-01-26,3.44,3.84,3.395,3.82,2691189,3.44,3.84,3.395,3.82,2691189,0.0,1.0
2022-01-27,3.26,3.58,3.25,3.5,1963966,3.26,3.58,3.25,3.5,1963966,0.0,1.0
2022-01-28,3.36,3.38,3.1,3.26,2043675,3.36,3.38,3.1,3.26,2043675,0.0,1.0
2022-01-31,3.77,3.77,3.385,3.39,2165097,3.77,3.77,3.385,3.39,2165097,0.0,1.0
2022-02-01,3.82,3.93,3.73,3.8,1879369,3.82,3.93,3.73,3.8,1879369,0.0,1.0
2022-02-02,3.61,3.87,3.545,3.87,2241323,3.61,3.87,3.545,3.87,2241323,0.0,1.0
2022-02-03,3.55,3.69,3.42,3.48,2388727,3.55,3.69,3.42,3.48,2388727,0.0,1.0
2022-02-04,3.48,3.64,3.31,3.55,2305335,3.48,3.64,3.31,3.55,2305335,0.0,1.0
2022-02-07,3.75,3.79,3.45,3.495,1802135,3.75,3.79,3.45,3.495,1802135,0.0,1.0
2022-02-08,3.94,3.99,3.63,3.75,1848085,3.94,3.99,3.63,3.75,1848085,0.0,1.0
2022-02-09,4.3,4.34,3.98,4.04,3121237,4.3,4.34,3.98,4.04,3121237,0.0,1.0
2022-02-10,4.06,4.37,4.04,4.17,3128328,4.06,4.37,4.04,4.17,3128328,0.0,1.0
2022-02-11,3.46,4.1,3.42,3.76,4340955,3.46,4.1,3.42,3.76,4340955,0.0,1.0
2022-02-14,3.39,3.53,3.27,3.47,2694571,3.39,3.53,3.27,3.47,2694571,0.0,1.0
2022-02-15,3.35,3.46,3.29,3.46,4555863,3.35,3.46,3.29,3.46,4555863,0.0,1.0
2022-02-16,3.35,3.405,3.23,3.3,3166043,3.35,3.405,3.23,3.3,3166043,0.0,1.0
2022-02-17,3.13,3.4299,3.13,3.34,2166373,3.13,3.4299,3.13,3.34,2166373,0.0,1.0
2022-02-18,2.99,3.26,2.99,3.1,3815376,2.99,3.26,2.99,3.1,3815376,0.0,1.0
2022-02-22,2.87,3.11,2.855,2.92,4561977,2.87,3.11,2.855,2.92,4561977,0.0,1.0
2022-02-23,2.82,3.03,2.82,2.95,3558221,2.82,3.03,2.82,2.95,3558221,0.0,1.0
2022-02-24,3.15,3.18,2.63,2.65,3826045,3.15,3.18,2.63,2.65,3826045,0.0,1.0
2022-02-25,2.98,3.18,2.92,3.16,3372382,2.98,3.18,2.92,3.16,3372382,0.0,1.0
2022-02-28,3.15,3.16,2.87,2.95,3144469,3.15,3.16,2.87,2.95,3144469,0.0,1.0
2022-03-01,3.08,3.25,3.03,3.15,2470840,3.08,3.25,3.03,3.15,2470840,0.0,1.0
2022-03-02,3.0,3.11,2.93,3.06,1491082,3.0,3.11,2.93,3.06,1491082,0.0,1.0
2022-03-03,2.8,3.09,2.78,3.05,1986935,2.8,3.09,2.78,3.05,1986935,0.0,1.0
2022-03-04,2.74,2.87,2.66,2.81,2854562,2.74,2.87,2.66,2.81,2854562,0.0,1.0
2022-03-07,2.75,2.89,2.7,2.7,2228452,2.75,2.89,2.7,2.7,2228452,0.0,1.0
2022-03-08,2.92,3.08,2.67,2.75,2119265,2.92,3.08,2.67,2.75,2119265,0.0,1.0
2022-03-09,3.09,3.245,2.94,2.99,2312927,3.09,3.245,2.94,2.99,2312927,0.0,1.0
2022-03-10,3.02,3.07,2.92,3.05,1565560,3.02,3.07,2.92,3.05,1565560,0.0,1.0
2022-03-11,2.87,3.089,2.86,3.05,1971053,2.87,3.089,2.86,3.05,1971053,0.0,1.0
2022-03-14,2.72,3.09,2.72,2.87,2976042,2.72,3.09,2.72,2.87,2976042,0.0,1.0
2022-03-15,3.05,3.06,2.71,2.72,2532418,3.05,3.06,2.71,2.72,2532418,0.0,1.0
2022-03-16,3.32,3.35,3.08,3.08,3416950,3.32,3.35,3.08,3.08,3416950,0.0,1.0
2022-03-17,3.4,3.46,3.24,3.28,2303382,3.4,3.46,3.24,3.28,2303382,0.0,1.0
2022-03-18,3.82,3.88,3.35,3.36,10789698,3.82,3.88,3.35,3.36,10789698,0.0,1.0
2022-03-21,4.02,4.05,3.77,3.79,3779820,4.02,4.05,3.77,3.79,3779820,0.0,1.0
2022-03-22,4.11,4.17,3.99,4.02,1959141,4.11,4.17,3.99,4.02,1959141,0.0,1.0
2022-03-23,4.14,4.24,4.01,4.04,1805728,4.14,4.24,4.01,4.04,1805728,0.0,1.0
2022-03-24,4.09,4.21,4.0,4.16,1125265,4.09,4.21,4.0,4.16,1125265,0.0,1.0
2022-03-25,4.09,4.15,4.045,4.11,1066347,4.09,4.15,4.045,4.11,1066347,0.0,1.0
2022-03-28,4.1,4.26,3.915,4.1,1658632,4.1,4.26,3.915,4.1,1658632,0.0,1.0
2022-03-29,4.33,4.46,4.14,4.14,2006862,4.33,4.46,4.14,4.14,2006862,0.0,1.0
2022-03-30,4.1,4.33,4.035,4.32,1914232,4.1,4.33,4.035,4.32,1914232,0.0,1.0
2022-03-31,3.7,4.18,3.7,4.11,3127897,3.7,4.18,3.7,4.11,3127897,0.0,1.0
2022-04-01,3.69,3.83,3.6,3.75,1999037,3.69,3.83,3.6,3.75,1999037,0.0,1.0
2022-04-04,3.88,3.95,3.67,3.68,1285803,3.88,3.95,3.67,3.68,1285803,0.0,1.0
2022-04-05,3.72,3.875,3.66,3.84,1144227,3.72,3.875,3.66,3.84,1144227,0.0,1.0
2022-04-06,3.59,3.66,3.49,3.62,1402865,3.59,3.66,3.49,3.62,1402865,0.0,1.0
2022-04-07,3.53,3.62,3.42,3.59,1424145,3.53,3.62,3.42,3.59,1424145,0.0,1.0
2022-04-08,3.47,3.565,3.455,3.52,945500,3.47,3.565,3.455,3.52,945500,0.0,1.0
2022-04-11,3.45,3.6299,3.3811,3.45,1379324,3.45,3.6299,3.3811,3.45,1379324,0.0,1.0
2022-04-12,3.42,3.66,3.39,3.51,1490332,3.42,3.66,3.39,3.51,1490332,0.0,1.0
2022-04-13,3.56,3.605,3.41,3.44,1039067,3.56,3.605,3.41,3.44,1039067,0.0,1.0
2022-04-14,3.5,3.59,3.44,3.57,900006,3.5,3.59,3.44,3.57,900006,0.0,1.0
2022-04-18,3.31,3.55,3.3,3.51,1337412,3.31,3.55,3.3,3.51,1337412,0.0,1.0
2022-04-19,3.59,3.64,3.31,3.33,1360789,3.59,3.64,3.31,3.33,1360789,0.0,1.0
2022-04-20,3.5,3.62,3.475,3.6,993111,3.5,3.62,3.475,3.6,993111,0.0,1.0
2022-04-21,3.31,3.6,3.29,3.55,856064,3.31,3.6,3.29,3.55,856064,0.0,1.0
2022-04-22,3.13,3.36,3.095,3.3,1208129,3.13,3.36,3.095,3.3,1208129,0.0,1.0
2022-04-25,3.3,3.31,3.13,3.17,1046328,3.3,3.31,3.13,3.17,1046328,0.0,1.0
2022-04-26,3.08,3.355,3.07,3.32,1090306,3.08,3.355,3.07,3.32,1090306,0.0,1.0
2022-04-27,3.11,3.19,3.055,3.09,1153632,3.11,3.19,3.055,3.09,1153632,0.0,1.0
2022-04-28,3.29,3.31,3.07,3.12,1868783,3.29,3.31,3.07,3.12,1868783,0.0,1.0
2022-04-29,3.09,3.35,3.06,3.26,1561647,3.09,3.35,3.06,3.26,1561647,0.0,1.0
2022-05-02,3.17,3.195,3.03,3.08,1699657,3.17,3.195,3.03,3.08,1699657,0.0,1.0
2022-05-03,3.11,3.22,3.025,3.14,1074942,3.11,3.22,3.025,3.14,1074942,0.0,1.0
2022-05-04,3.23,3.255,2.95,3.12,1902118,3.23,3.255,2.95,3.12,1902118,0.0,1.0
2022-05-05,2.9,3.17,2.89,3.17,1707161,2.9,3.17,2.89,3.17,1707161,0.0,1.0
2022-05-06,2.8,2.91,2.69,2.9,2277846,2.8,2.91,2.69,2.9,2277846,0.0,1.0
2022-05-09,2.48,2.74,2.47,2.71,2678008,2.48,2.74,2.47,2.71,2678008,0.0,1.0
2022-05-10,2.34,2.6,2.29,2.58,2463235,2.34,2.6,2.29,2.58,2463235,0.0,1.0
2022-05-11,2.26,2.41,2.18,2.3,5899793,2.26,2.41,2.18,2.3,5899793,0.0,1.0
2022-05-12,2.35,2.44,2.12,2.15,2701146,2.35,2.44,2.12,2.15,2701146,0.0,1.0
2022-05-13,2.65,2.67,2.42,2.44,2569125,2.65,2.67,2.42,2.44,2569125,0.0,1.0
2022-05-16,2.53,2.67,2.505,2.67,1769913,2.53,2.67,2.505,2.67,1769913,0.0,1.0
2022-05-17,2.64,2.72,2.565,2.65,1458187,2.64,2.72,2.565,2.65,1458187,0.0,1.0
2022-05-18,2.52,2.77,2.485,2.65,1568237,2.52,2.77,2.485,2.65,1568237,0.0,1.0
2022-05-19,2.65,2.715,2.49,2.49,1562504,2.65,2.715,2.49,2.49,1562504,0.0,1.0
2022-05-20,2.47,2.6985,2.39,2.67,1556167,2.47,2.6985,2.39,2.67,1556167,0.0,1.0
2022-05-23,2.43,2.54,2.35,2.5,1161575,2.43,2.54,2.35,2.5,1161575,0.0,1.0
2022-05-24,2.26,2.38,2.23,2.38,1638804,2.26,2.38,2.23,2.38,1638804,0.0,1.0
2022-05-25,2.32,2.385,2.22,2.25,1126442,2.32,2.385,2.22,2.25,1126442,0.0,1.0
2022-05-26,2.57,2.595,2.34,2.37,1358643,2.57,2.595,2.34,2.37,1358643,0.0,1.0
2022-05-27,2.6,2.665,2.555,2.6,1847170,2.6,2.665,2.555,2.6,1847170,0.0,1.0
2022-05-31,2.5,2.75,2.44,2.71,2913889,2.5,2.75,2.44,2.71,2913889,0.0,1.0
2022-06-01,2.18,2.4,2.11,2.32,9035782,2.18,2.4,2.11,2.32,9035782,0.0,1.0
2022-06-02,2.0,2.125,1.9,2.12,8744615,2.0,2.125,1.9,2.12,8744615,0.0,1.0
2022-06-03,1.86,2.02,1.8,2.01,6430649,1.86,2.02,1.8,2.01,6430649,0.0,1.0
2022-06-06,1.68,1.9,1.63,1.9,7208284,1.68,1.9,1.63,1.9,7208284,0.0,1.0
2022-06-07,1.63,1.64,1.51,1.64,9046815,1.63,1.64,1.51,1.64,9046815,0.0,1.0
2022-06-08,1.75,1.93,1.63,1.67,7060658,1.75,1.93,1.63,1.67,7060658,0.0,1.0
2022-06-09,1.64,1.75,1.63,1.74,2933422,1.64,1.75,1.63,1.74,2933422,0.0,1.0
2022-06-10,1.58,1.63,1.52,1.59,3166135,1.58,1.63,1.52,1.59,3166135,0.0,1.0
2022-06-13,1.42,1.542,1.41,1.49,3564564,1.42,1.542,1.41,1.49,3564564,0.0,1.0
2022-06-14,1.45,1.47,1.4,1.43,1842254,1.45,1.47,1.4,1.43,1842254,0.0,1.0
2022-06-15,1.46,1.525,1.41,1.5,3537848,1.46,1.525,1.41,1.5,3537848,0.0,1.0
2022-06-16,1.34,1.48,1.3,1.43,3431248,1.34,1.48,1.3,1.43,3431248,0.0,1.0
2022-06-17,1.46,1.5,1.355,1.36,2560240,1.46,1.5,1.355,1.36,2560240,0.0,1.0
2022-06-21,1.48,1.56,1.46,1.5,2391465,1.48,1.56,1.46,1.5,2391465,0.0,1.0
2022-06-22,1.46,1.58,1.45,1.47,2149694,1.46,1.58,1.45,1.47,2149694,0.0,1.0
2022-06-23,1.52,1.56,1.45,1.46,1792237,1.52,1.56,1.45,1.46,1792237,0.0,1.0
2022-06-24,1.49,1.58,1.485,1.54,8229649,1.49,1.58,1.485,1.54,8229649,0.0,1.0
2022-06-27,1.55,1.6,1.48,1.48,2951876,1.55,1.6,1.48,1.48,2951876,0.0,1.0
2022-06-28,1.42,1.57,1.41,1.5,2363782,1.42,1.57,1.41,1.5,2363782,0.0,1.0
2022-06-29,1.37,1.43,1.34,1.43,2155070,1.37,1.43,1.34,1.43,2155070,0.0,1.0
2022-06-30,1.28,1.36,1.28,1.33,5314273,1.28,1.36,1.28,1.33,5314273,0.0,1.0
2022-07-01,1.35,1.4033,1.3,1.3,1098183,1.35,1.4033,1.3,1.3,1098183,0.0,1.0
2022-07-05,1.38,1.39,1.31,1.32,1171310,1.38,1.39,1.31,1.32,1171310,0.0,1.0
2022-07-06,1.33,1.44,1.32,1.37,1385178,1.33,1.44,1.32,1.37,1385178,0.0,1.0
2022-07-07,1.41,1.43,1.34,1.35,902522,1.41,1.43,1.34,1.35,902522,0.0,1.0
2022-07-08,1.38,1.43,1.36,1.39,891256,1.38,1.43,1.36,1.39,891256,0.0,1.0
2022-07-11,1.3,1.3881,1.3,1.36,988924,1.3,1.3881,1.3,1.36,988924,0.0,1.0
2022-07-12,1.35,1.36,1.29,1.33,817225,1.35,1.36,1.29,1.33,817225,0.0,1.0
2022-07-13,1.36,1.38,1.27,1.29,1026101,1.36,1.38,1.27,1.29,1026101,0.0,1.0
2022-07-14,1.34,1.378,1.31,1.36,844175,1.34,1.378,1.31,1.36,844175,0.0,1.0
2022-07-15,1.39,1.41,1.34,1.38,840188,1.39,1.41,1.34,1.38,840188,0.0,1.0
2022-07-18,1.42,1.48,1.41,1.42,903977,1.42,1.48,1.41,1.42,903977,0.0,1.0
2022-07-19,1.45,1.49,1.42,1.45,927230,1.45,1.49,1.42,1.45,927230,0.0,1.0
2022-07-20,1.47,1.49,1.45,1.45,1176041,1.47,1.49,1.45,1.45,1176041,0.0,1.0
2022-07-21,1.47,1.485,1.44,1.47,751536,1.47,1.485,1.44,1.47,751536,0.0,1.0
2022-07-22,1.38,1.51,1.35,1.47,1263395,1.38,1.51,1.35,1.47,1263395,0.0,1.0
2022-07-25,1.36,1.39,1.325,1.37,1005076,1.36,1.39,1.325,1.37,1005076,0.0,1.0
2022-07-26,1.26,1.36,1.25,1.36,3108726,1.26,1.36,1.25,1.36,3108726,0.0,1.0
2022-07-27,1.39,1.39,1.28,1.29,2003367,1.39,1.39,1.28,1.29,2003367,0.0,1.0
2022-07-28,1.43,1.4694,1.355,1.46,1171908,1.43,1.4694,1.355,1.46,1171908,0.0,1.0
2022-07-29,1.43,1.445,1.38,1.41,1034261,1.43,1.445,1.38,1.41,1034261,0.0,1.0
2022-08-01,1.49,1.51,1.38,1.41,920593,1.49,1.51,1.38,1.41,920593,0.0,1.0
2022-08-02,1.56,1.58,1.48,1.5,940515,1.56,1.58,1.48,1.5,940515,0.0,1.0
2022-08-03,1.6,1.64,1.5417,1.61,1242408,1.6,1.64,1.5417,1.61,1242408,0.0,1.0
2022-08-04,1.58,1.6899,1.56,1.61,1046270,1.58,1.6899,1.56,1.61,1046270,0.0,1.0
2022-08-05,1.71,1.73,1.55,1.64,1253330,1.71,1.73,1.55,1.64,1253330,0.0,1.0
2022-08-08,1.75,1.82,1.72,1.77,2388654,1.75,1.82,1.72,1.77,2388654,0.0,1.0
2022-08-09,1.77,1.81,1.65,1.76,3773237,1.77,1.81,1.65,1.76,3773237,0.0,1.0
2022-08-10,2.14,2.29,1.88,2.14,6612800,2.14,2.29,1.88,2.14,6612800,0.0,1.0
2022-08-11,2.18,2.36,2.1,2.17,3562654,2.18,2.36,2.1,2.17,3562654,0.0,1.0
2022-08-12,2.38,2.38,2.14,2.19,2626708,2.38,2.38,2.14,2.19,2626708,0.0,1.0
2022-08-15,2.52,2.55,2.3,2.35,2880377,2.52,2.55,2.3,2.35,2880377,0.0,1.0
2022-08-16,2.7,2.74,2.33,2.45,3331504,2.7,2.74,2.33,2.45,3331504,0.0,1.0
2022-08-17,2.61,2.64,2.41,2.63,2747402,2.61,2.64,2.41,2.63,2747402,0.0,1.0
2022-08-18,2.47,2.64,2.43,2.61,1286982,2.47,2.64,2.43,2.61,1286982,0.0,1.0
2022-08-19,2.31,2.44,2.155,2.4,1934325,2.31,2.44,2.155,2.4,1934325,0.0,1.0
2022-08-22,2.32,2.44,2.29,2.32,1817795,2.32,2.44,2.29,2.32,1817795,0.0,1.0
2022-08-23,2.35,2.4,2.29,2.37,1121289,2.35,2.4,2.29,2.37,1121289,0.0,1.0
2022-08-24,2.6,2.62,2.32,2.36,2209149,2.6,2.62,2.32,2.36,2209149,0.0,1.0
2022-08-25,2.49,2.71,2.46,2.65,1885617,2.49,2.71,2.46,2.65,1885617,0.0,1.0
2022-08-26,2.38,2.515,2.36,2.5,1027139,2.38,2.515,2.36,2.5,1027139,0.0,1.0
2022-08-29,2.43,2.5,2.31,2.31,1400671,2.43,2.5,2.31,2.31,1400671,0.0,1.0
2022-08-30,2.27,2.505,2.235,2.43,1816218,2.27,2.505,2.235,2.43,1816218,0.0,1.0
2022-08-31,2.32,2.405,2.29,2.29,1703367,2.32,2.405,2.29,2.29,1703367,0.0,1.0
2022-09-01,2.07,2.3,2.06,2.3,3249407,2.07,2.3,2.06,2.3,3249407,0.0,1.0
2022-09-02,2.03,2.16,2.02,2.13,1550053,2.03,2.16,2.02,2.13,1550053,0.0,1.0
2022-09-06,1.89,2.105,1.88,2.04,2805601,1.89,2.105,1.88,2.04,2805601,0.0,1.0
2022-09-07,1.98,1.995,1.86,1.88,2109104,1.98,1.995,1.86,1.88,2109104,0.0,1.0
2022-09-08,2.14,2.155,1.91,1.91,1744109,2.14,2.155,1.91,1.91,1744109,0.0,1.0
2022-09-09,2.14,2.205,2.12,2.18,1081193,2.14,2.205,2.12,2.18,1081193,0.0,1.0
2022-09-12,2.18,2.245,2.13,2.16,913914,2.18,2.245,2.13,2.16,913914,0.0,1.0
2022-09-13,2.05,2.14,2.045,2.1,1341057,2.05,2.14,2.045,2.1,1341057,0.0,1.0
2022-09-14,2.08,2.1,1.99,2.05,1173199,2.08,2.1,1.99,2.05,1173199,0.0,1.0
2022-09-15,1.99,2.125,1.955,2.06,1422376,1.99,2.125,1.955,2.06,1422376,0.0,1.0
2022-09-16,1.83,1.94,1.82,1.93,9115589,1.83,1.94,1.82,1.93,9115589,0.0,1.0
2022-09-19,1.77,1.85,1.76,1.8,1364102,1.77,1.85,1.76,1.8,1364102,0.0,1.0
2022-09-20,1.75,1.84,1.74,1.76,962778,1.75,1.84,1.74,1.76,962778,0.0,1.0
2022-09-21,1.78,1.88,1.74,1.77,1603420,1.78,1.88,1.74,1.77,1603420,0.0,1.0
2022-09-22,1.82,1.86,1.72,1.83,2245945,1.82,1.86,1.72,1.83,2245945,0.0,1.0
2022-09-23,1.83,1.85,1.73,1.77,1371686,1.83,1.85,1.73,1.77,1371686,0.0,1.0
2022-09-26,1.83,1.94,1.795,1.85,1154680,1.83,1.94,1.795,1.85,1154680,0.0,1.0
2022-09-27,1.92,1.94,1.85,1.9,1421325,1.92,1.94,1.85,1.9,1421325,0.0,1.0
2022-09-28,1.94,1.99,1.87,1.91,1435664,1.94,1.99,1.87,1.91,1435664,0.0,1.0
2022-09-29,1.84,1.925,1.785,1.92,940278,1.84,1.925,1.785,1.92,940278,0.0,1.0
2022-09-30,1.82,1.92,1.805,1.85,1606183,1.82,1.92,1.805,1.85,1606183,0.0,1.0
2022-10-03,1.84,1.88,1.745,1.83,1493483,1.84,1.88,1.745,1.83,1493483,0.0,1.0
2022-10-04,1.84,1.95,1.8,1.89,1922732,1.84,1.95,1.8,1.89,1922732,0.0,1.0
2022-10-05,1.83,1.945,1.77,1.84,1209441,1.83,1.945,1.77,1.84,1209441,0.0,1.0
2022-10-06,1.88,1.888,1.81,1.81,770049,1.88,1.888,1.81,1.81,770049,0.0,1.0
2022-10-07,1.81,1.93,1.76,1.81,1084523,1.81,1.93,1.76,1.81,1084523,0.0,1.0
2022-10-10,1.72,1.82,1.7,1.82,812737,1.72,1.82,1.7,1.82,812737,0.0,1.0
2022-10-11,1.73,1.75,1.67,1.7,1376496,1.73,1.75,1.67,1.7,1376496,0.0,1.0
2022-10-12,1.76,1.8211,1.7,1.72,1640228,1.76,1.8211,1.7,1.72,1640228,0.0,1.0
2022-10-13,1.73,1.76,1.6799,1.68,1186208,1.73,1.76,1.6799,1.68,1186208,0.0,1.0
2022-10-14,1.68,1.79,1.67,1.78,976682,1.68,1.79,1.67,1.78,976682,0.0,1.0
2022-10-17,1.74,1.75,1.71,1.74,875353,1.74,1.75,1.71,1.74,875353,0.0,1.0
2022-10-18,1.73,1.83,1.7,1.79,860408,1.73,1.83,1.7,1.79,860408,0.0,1.0
2022-10-19,1.73,1.73,1.65,1.71,1450867,1.73,1.73,1.65,1.71,1450867,0.0,1.0
2022-10-20,1.65,1.765,1.64,1.74,1026790,1.65,1.765,1.64,1.74,1026790,0.0,1.0
2022-10-21,1.65,1.67,1.6,1.65,909259,1.65,1.67,1.6,1.65,909259,0.0,1.0
2022-10-24,1.61,1.64,1.5712,1.64,676686,1.61,1.64,1.5712,1.64,676686,0.0,1.0
2022-10-25,1.75,1.75,1.61,1.61,1236949,1.75,1.75,1.61,1.61,1236949,0.0,1.0
2022-10-26,1.81,1.82,1.73,1.73,1032601,1.81,1.82,1.73,1.73,1032601,0.0,1.0
2022-10-27,1.82,1.86,1.79,1.79,672455,1.82,1.86,1.79,1.79,672455,0.0,1.0
2022-10-28,1.85,1.865,1.755,1.83,577726,1.85,1.865,1.755,1.83,577726,0.0,1.0
2022-10-31,1.83,1.87,1.78,1.86,733938,1.83,1.87,1.78,1.86,733938,0.0,1.0
2022-11-01,1.87,1.98,1.85,1.88,1014172,1.87,1.98,1.85,1.88,1014172,0.0,1.0
2022-11-02,1.77,1.875,1.745,1.84,1046292,1.77,1.875,1.745,1.84,1046292,0.0,1.0
2022-11-03,1.74,1.795,1.725,1.74,572458,1.74,1.795,1.725,1.74,572458,0.0,1.0
2022-11-04,1.75,1.8,1.71,1.8,615180,1.75,1.8,1.71,1.8,615180,0.0,1.0
2022-11-07,1.71,1.78,1.66,1.74,827483,1.71,1.78,1.66,1.74,827483,0.0,1.0
2022-11-08,1.78,1.79,1.665,1.74,981669,1.78,1.79,1.665,1.74,981669,0.0,1.0
2022-11-09,1.64,1.77,1.6,1.76,1197998,1.64,1.77,1.6,1.76,1197998,0.0,1.0
2022-11-10,1.68,1.79,1.66,1.77,1381566,1.68,1.79,1.66,1.77,1381566,0.0,1.0
2022-11-11,1.65,1.72,1.63,1.72,1489345,1.65,1.72,1.63,1.72,1489345,0.0,1.0
2022-11-14,1.7,1.74,1.65,1.65,1779189,1.7,1.74,1.65,1.65,1779189,0.0,1.0
2022-11-15,1.89,1.89,1.74,1.77,2136496,1.89,1.89,1.74,1.77,2136496,0.0,1.0
2022-11-16,1.88,1.91,1.835,1.87,1134220,1.88,1.91,1.835,1.87,1134220,0.0,1.0
2022-11-17,1.83,1.86,1.775,1.86,1192598,1.83,1.86,1.775,1.86,1192598,0.0,1.0
2022-11-18,1.77,1.88,1.72,1.87,1561396,1.77,1.88,1.72,1.87,1561396,0.0,1.0
2022-11-21,1.78,1.8296,1.76,1.81,1479888,1.78,1.8296,1.76,1.81,1479888,0.0,1.0
2022-11-22,1.67,1.79,1.67,1.78,952798,1.67,1.79,1.67,1.78,952798,0.0,1.0
2022-11-23,1.61,1.71,1.6,1.69,1035450,1.61,1.71,1.6,1.69,1035450,0.0,1.0
2022-11-25,1.58,1.65,1.57,1.65,388734,1.58,1.65,1.57,1.65,388734,0.0,1.0
2022-11-28,1.56,1.635,1.55,1.62,723009,1.56,1.635,1.55,1.62,723009,0.0,1.0
2022-11-29,1.54,1.57,1.53,1.56,571556,1.54,1.57,1.53,1.56,571556,0.0,1.0
2022-11-30,1.66,1.67,1.54,1.58,1047036,1.66,1.67,1.54,1.58,1047036,0.0,1.0
2022-12-01,1.7,1.74,1.62,1.66,776497,1.7,1.74,1.62,1.66,776497,0.0,1.0
2022-12-02,1.73,1.76,1.62,1.64,853459,1.73,1.76,1.62,1.64,853459,0.0,1.0
2022-12-05,1.59,1.76,1.58,1.72,655552,1.59,1.76,1.58,1.72,655552,0.0,1.0
2022-12-06,1.5,1.61,1.5,1.6,794323,1.5,1.61,1.5,1.6,794323,0.0,1.0
2022-12-07,1.51,1.54,1.48,1.5,686575,1.51,1.54,1.48,1.5,686575,0.0,1.0
2022-12-08,1.59,1.64,1.55,1.59,802670,1.59,1.64,1.55,1.59,802670,0.0,1.0
2022-12-09,1.55,1.57,1.525,1.57,490993,1.55,1.57,1.525,1.57,490993,0.0,1.0
2022-12-12,1.54,1.55,1.515,1.54,563716,1.54,1.55,1.515,1.54,563716,0.0,1.0
2022-12-13,1.61,1.68,1.5849,1.64,1108917,1.61,1.68,1.5849,1.64,1108917,0.0,1.0
2022-12-14,1.57,1.61,1.545,1.6,605645,1.57,1.61,1.545,1.6,605645,0.0,1.0
2022-12-15,1.49,1.565,1.45,1.55,1053885,1.49,1.565,1.45,1.55,1053885,0.0,1.0
2022-12-16,1.43,1.53,1.42,1.49,1587861,1.43,1.53,1.42,1.49,1587861,0.0,1.0
2022-12-19,1.44,1.5188,1.41,1.45,837525,1.44,1.5188,1.41,1.45,837525,0.0,1.0
2022-12-20,1.46,1.5,1.41,1.41,685792,1.46,1.5,1.41,1.41,685792,0.0,1.0
2022-12-21,1.4,1.5,1.4,1.48,863260,1.4,1.5,1.4,1.48,863260,0.0,1.0
2022-12-22,1.46,1.47,1.37,1.4,715686,1.46,1.47,1.37,1.4,715686,0.0,1.0
2022-12-23,1.42,1.46,1.4001,1.43,540468,1.42,1.46,1.4001,1.43,540468,0.0,1.0
2022-12-27,1.4,1.43,1.36,1.42,686652,1.4,1.43,1.36,1.42,686652,0.0,1.0
2022-12-28,1.38,1.43,1.37,1.39,684544,1.38,1.43,1.37,1.39,684544,0.0,1.0
2022-12-29,1.48,1.52,1.3942,1.4,756632,1.48,1.52,1.3942,1.4,756632,0.0,1.0
2022-12-30,1.49,1.52,1.44,1.48,614408,1.49,1.52,1.44,1.48,614408,0.0,1.0
2023-01-03,1.54,1.57,1.455,1.49,912744,1.54,1.57,1.455,1.49,912744,0.0,1.0
2023-01-04,1.58,1.635,1.54,1.55,1022869,1.58,1.635,1.54,1.55,1022869,0.0,1.0
2023-01-05,1.63,1.64,1.59,1.6,719890,1.63,1.64,1.59,1.6,719890,0.0,1.0
2023-01-06,1.66,1.67,1.59,1.6,518363,1.66,1.67,1.59,1.6,518363,0.0,1.0
2023-01-09,1.65,1.72,1.61,1.68,679015,1.65,1.72,1.61,1.68,679015,0.0,1.0
2023-01-10,1.99,2.015,1.65,1.66,2352371,1.99,2.015,1.65,1.66,2352371,0.0,1.0
2023-01-11,2.04,2.14,1.915,1.99,2187517,2.04,2.14,1.915,1.99,2187517,0.0,1.0
2023-01-12,2.15,2.16,1.99,2.07,1101767,2.15,2.16,1.99,2.07,1101767,0.0,1.0
2023-01-13,1.93,2.13,1.92,2.11,1452082,1.93,2.13,1.92,2.11,1452082,0.0,1.0
2023-01-17,1.91,1.98,1.84,1.95,1071918,1.91,1.98,1.84,1.95,1071918,0.0,1.0
2023-01-18,1.81,1.98,1.8,1.96,954827,1.81,1.98,1.8,1.96,954827,0.0,1.0
2023-01-19,1.85,1.86,1.77,1.8,567501,1.85,1.86,1.77,1.8,567501,0.0,1.0
2023-01-20,1.87,1.925,1.8,1.91,1368432,1.87,1.925,1.8,1.91,1368432,0.0,1.0
2023-01-23,1.87,1.89,1.84,1.87,791468,1.87,1.89,1.84,1.87,791468,0.0,1.0
2023-01-24,1.86,1.91,1.84,1.89,591574,1.86,1.91,1.84,1.89,591574,0.0,1.0
2023-01-25,1.91,1.92,1.84,1.84,419831,1.91,1.92,1.84,1.84,419831,0.0,1.0
2023-01-26,1.99,2.01,1.92,1.94,646935,1.99,2.01,1.92,1.94,646935,0.0,1.0
2023-01-27,2.04,2.07,1.95,1.98,675706,2.04,2.07,1.95,1.98,675706,0.0,1.0
2023-01-30,1.96,2.0799,1.96,2.04,839427,1.96,2.0799,1.96,2.04,839427,0.0,1.0
2023-01-31,2.01,2.04,1.96,1.96,485644,2.01,2.04,1.96,1.96,485644,0.0,1.0
2023-02-01,2.11,2.13,1.97,2.04,717303,2.11,2.13,1.97,2.04,717303,0.0,1.0
2023-02-02,2.19,2.29,2.105,2.13,1626936,2.19,2.29,2.105,2.13,1626936,0.0,1.0
2023-02-03,2.14,2.23,2.12,2.15,788856,2.14,2.23,2.12,2.15,788856,0.0,1.0
2023-02-06,2.06,2.15,2.0345,2.14,599887,2.06,2.15,2.0345,2.14,599887,0.0,1.0
2023-02-07,2.02,2.065,1.95,2.05,885649,2.02,2.065,1.95,2.05,885649,0.0,1.0
2023-02-08,2.03,2.06,1.965,2.03,731701,2.03,2.06,1.965,2.03,731701,0.0,1.0
2023-02-09,1.96,2.09,1.94,2.06,1233816,1.96,2.09,1.94,2.06,1233816,0.0,1.0
2023-02-10,1.53,1.85,1.43,1.82,6104465,1.53,1.85,1.43,1.82,6104465,0.0,1.0
2023-02-13,1.41,1.55,1.4,1.55,2967900,1.41,1.55,1.4,1.55,2967900,0.0,1.0
2023-02-14,1.39,1.41,1.35,1.4,1829049,1.39,1.41,1.35,1.4,1829049,0.0,1.0
2023-02-15,1.45,1.46,1.35,1.35,1421323,1.45,1.46,1.35,1.35,1421323,0.0,1.0
2023-02-16,1.57,1.71,1.5,1.51,3047322,1.57,1.71,1.5,1.51,3047322,0.0,1.0
2023-02-17,1.55,1.63,1.51,1.59,1790092,1.55,1.63,1.51,1.59,1790092,0.0,1.0
2023-02-21,1.4,1.6,1.39,1.53,1525885,1.4,1.6,1.39,1.53,1525885,0.0,1.0
2023-02-22,1.4,1.44,1.4,1.41,700676,1.4,1.44,1.4,1.41,700676,0.0,1.0
2023-02-23,1.38,1.45,1.35,1.44,1142553,1.38,1.45,1.35,1.44,1142553,0.0,1.0
2023-02-24,1.38,1.41,1.34,1.35,1070697,1.38,1.41,1.34,1.35,1070697,0.0,1.0
2023-02-27,1.38,1.44,1.38,1.41,1058963,1.38,1.44,1.38,1.41,1058963,0.0,1.0
2023-02-28,1.35,1.4,1.3308,1.39,2976561,1.35,1.4,1.3308,1.39,2976561,0.0,1.0
2023-03-01,1.34,1.36,1.32,1.35,1548899,1.34,1.36,1.32,1.35,1548899,0.0,1.0
2023-03-02,1.35,1.355,1.31,1.32,2056299,1.35,1.355,1.31,1.32,2056299,0.0,1.0
2023-03-03,1.34,1.3677,1.335,1.35,1047996,1.34,1.3677,1.335,1.35,1047996,0.0,1.0
2023-03-06,1.34,1.38,1.32,1.35,1354635,1.34,1.38,1.32,1.35,1354635,0.0,1.0
2023-03-07,1.31,1.42,1.31,1.4,1088562,1.31,1.42,1.31,1.4,1088562,0.0,1.0
2023-03-08,1.3,1.33,1.29,1.32,899284,1.3,1.33,1.29,1.32,899284,0.0,1.0
2023-03-09,1.23,1.3,1.23,1.28,1397906,1.23,1.3,1.23,1.28,1397906,0.0,1.0
2023-03-10,1.18,1.24,1.17,1.24,1280043,1.18,1.24,1.17,1.24,1280043,0.0,1.0
2023-03-13,1.16,1.19,1.11,1.19,2248508,1.16,1.19,1.11,1.19,2248508,0.0,1.0
2023-03-14,1.11,1.2,1.1,1.19,2603771,1.11,1.2,1.1,1.19,2603771,0.0,1.0
2023-03-15,1.11,1.14,1.08,1.11,1521276,1.11,1.14,1.08,1.11,1521276,0.0,1.0
2023-03-16,1.19,1.2,1.11,1.11,2536321,1.19,1.2,1.11,1.11,2536321,0.0,1.0
2023-03-17,1.25,1.29,1.18,1.2,3468103,1.25,1.29,1.18,1.2,3468103,0.0,1.0
2023-03-20,1.22,1.27,1.21,1.24,1129998,1.22,1.27,1.21,1.24,1129998,0.0,1.0
2023-03-21,1.28,1.28,1.215,1.25,1200313,1.28,1.28,1.215,1.25,1200313,0.0,1.0
2023-03-22,1.29,1.32,1.27,1.27,758045,1.29,1.32,1.27,1.27,758045,0.0,1.0
2023-03-23,1.27,1.33,1.25,1.32,594142,1.27,1.33,1.25,1.32,594142,0.0,1.0
2023-03-24,1.25,1.27,1.23,1.24,490403,1.25,1.27,1.23,1.24,490403,0.0,1.0
2023-03-27,1.23,1.3,1.23,1.3,532070,1.23,1.3,1.23,1.3,532070,0.0,1.0
2023-03-28,1.34,1.35,1.265,1.28,1186473,1.34,1.35,1.265,1.28,1186473,0.0,1.0
2023-03-29,1.4,1.41,1.31,1.35,1088794,1.4,1.41,1.31,1.35,1088794,0.0,1.0
2023-03-30,1.42,1.43,1.39,1.41,802876,1.42,1.43,1.39,1.41,802876,0.0,1.0
2023-03-31,1.45,1.46,1.39,1.43,772843,1.45,1.46,1.39,1.43,772843,0.0,1.0
2023-04-03,1.45,1.45,1.38,1.44,807895,1.45,1.45,1.38,1.44,807895,0.0,1.0
2023-04-04,1.33,1.45,1.32,1.44,681064,1.33,1.45,1.32,1.44,681064,0.0,1.0
2023-04-05,1.22,1.33,1.22,1.33,1162850,1.22,1.33,1.22,1.33,1162850,0.0,1.0
2023-04-06,1.22,1.24,1.21,1.24,575405,1.22,1.24,1.21,1.24,575405,0.0,1.0
2023-04-10,1.24,1.25,1.18,1.2,1156459,1.24,1.25,1.18,1.2,1156459,0.0,1.0
2023-04-11,1.25,1.29,1.2,1.26,512272,1.25,1.29,1.2,1.26,512272,0.0,1.0
2023-04-12,1.22,1.27,1.215,1.26,433178,1.22,1.27,1.215,1.26,433178,0.0,1.0
2023-04-13,1.24,1.26,1.2,1.22,385555,1.24,1.26,1.2,1.22,385555,0.0,1.0
2023-04-14,1.23,1.2599,1.22,1.23,380955,1.23,1.2599,1.22,1.23,380955,0.0,1.0
2023-04-17,1.21,1.27,1.21,1.27,533065,1.21,1.27,1.21,1.27,533065,0.0,1.0
2023-04-18,1.22,1.28,1.2,1.22,482021,1.22,1.28,1.2,1.22,482021,0.0,1.0
2023-04-19,1.19,1.22,1.17,1.21,919433,1.19,1.22,1.17,1.21,919433,0.0,1.0
2023-04-20,1.15,1.195,1.14,1.19,985352,1.15,1.195,1.14,1.19,985352,0.0,1.0
2023-04-21,1.13,1.16,1.13,1.15,506573,1.13,1.16,1.13,1.15,506573,0.0,1.0
2023-04-24,1.13,1.17,1.1,1.14,734131,1.13,1.17,1.1,1.14,734131,0.0,1.0
2023-04-25,1.11,1.12,1.08,1.12,1263748,1.11,1.12,1.08,1.12,1263748,0.0,1.0
2023-04-26,1.1,1.12,1.09,1.11,658120,1.1,1.12,1.09,1.11,658120,0.0,1.0
2023-04-27,1.11,1.11,1.09,1.1,460951,1.11,1.11,1.09,1.1,460951,0.0,1.0
2023-04-28,1.1,1.11,1.08,1.09,551017,1.1,1.11,1.08,1.09,551017,0.0,1.0
2023-05-01,1.08,1.11,1.06,1.06,820680,1.08,1.11,1.06,1.06,820680,0.0,1.0
2023-05-02,1.04,1.1,1.03,1.1,1386941,1.04,1.1,1.03,1.1,1386941,0.0,1.0
2023-05-03,1.01,1.055,1.01,1.04,994138,1.01,1.055,1.01,1.04,994138,0.0,1.0
2023-05-04,1.02,1.02,1.0,1.01,3712983,1.02,1.02,1.0,1.01,3712983,0.0,1.0
2023-05-05,1.02,1.08,1.0,1.05,1626322,1.02,1.08,1.0,1.05,1626322,0.0,1.0
2023-05-08,1.09,1.1,1.02,1.02,974614,1.09,1.1,1.02,1.02,974614,0.0,1.0
2023-05-09,1.08,1.1,1.06,1.1,351727,1.08,1.1,1.06,1.1,351727,0.0,1.0
2023-05-10,1.11,1.12,1.09,1.12,498662,1.11,1.12,1.09,1.12,498662,0.0,1.0
2023-05-11,1.08,1.12,1.07,1.09,432361,1.08,1.12,1.07,1.09,432361,0.0,1.0
2023-05-12,1.06,1.12,1.05,1.08,471600,1.06,1.12,1.05,1.08,471600,0.0,1.0
2023-05-15,1.07,1.07,1.04,1.06,428669,1.07,1.07,1.04,1.06,428669,0.0,1.0
2023-05-16,1.05,1.08,1.04,1.07,640106,1.05,1.08,1.04,1.07,640106,0.0,1.0
2023-05-17,1.07,1.08,1.02,1.05,575941,1.07,1.08,1.02,1.05,575941,0.0,1.0
2023-05-18,1.15,1.15,1.065,1.07,583756,1.15,1.15,1.065,1.07,583756,0.0,1.0
2023-05-19,1.16,1.18,1.15,1.16,522063,1.16,1.18,1.15,1.16,522063,0.0,1.0
2023-05-22,1.25,1.3284,1.14,1.17,1966996,1.25,1.3284,1.14,1.17,1966996,0.0,1.0
2023-05-23,1.24,1.29,1.22,1.27,468476,1.24,1.29,1.22,1.27,468476,0.0,1.0
2023-05-24,1.22,1.25,1.2,1.21,585363,1.22,1.25,1.2,1.21,585363,0.0,1.0
2023-05-25,1.17,1.26,1.16,1.21,561242,1.17,1.26,1.16,1.21,561242,0.0,1.0
2023-05-26,1.13,1.2,1.11,1.2,994207,1.13,1.2,1.11,1.2,994207,0.0,1.0
2023-05-30,1.1,1.18,1.09,1.16,696890,1.1,1.18,1.09,1.16,696890,0.0,1.0
2023-05-31,1.04,1.115,1.0,1.11,2617304,1.04,1.115,1.0,1.11,2617304,0.0,1.0
2023-06-01,1.06,1.08,1.01,1.08,2206419,1.06,1.08,1.01,1.08,2206419,0.0,1.0
2023-06-02,1.14,1.14,1.03,1.08,2802665,1.14,1.14,1.03,1.08,2802665,0.0,1.0
2023-06-05,1.1,1.13,1.01,1.13,1175100,1.1,1.13,1.01,1.13,1175100,0.0,1.0
2023-06-06,1.1,1.1085,1.05,1.06,897692,1.1,1.1085,1.05,1.06,897692,0.0,1.0
2023-06-07,1.08,1.11,1.06,1.07,1055226,1.08,1.11,1.06,1.07,1055226,0.0,1.0
2023-06-08,1.14,1.15,1.08,1.13,1625762,1.14,1.15,1.08,1.13,1625762,0.0,1.0
2023-06-09,1.37,1.38,1.15,1.15,2527116,1.37,1.38,1.15,1.15,2527116,0.0,1.0
2023-06-12,1.38,1.47,1.3,1.37,2639678,1.38,1.47,1.3,1.37,2639678,0.0,1.0
2023-06-13,1.5,1.53,1.38,1.4,2307103,1.5,1.53,1.38,1.4,2307103,0.0,1.0
2023-06-14,1.41,1.52,1.34,1.5,1502896,1.41,1.52,1.34,1.5,1502896,0.0,1.0
2023-06-15,1.39,1.4,1.31,1.4,880144,1.39,1.4,1.31,1.4,880144,0.0,1.0
2023-06-16,1.4,1.415,1.35,1.38,1180572,1.4,1.415,1.35,1.38,1180572,0.0,1.0
2023-06-20,1.47,1.5,1.41,1.43,1073035,1.47,1.5,1.41,1.43,1073035,0.0,1.0
2023-06-21,1.45,1.5,1.37,1.5,979159,1.45,1.5,1.37,1.5,979159,0.0,1.0
2023-06-22,1.4,1.44,1.39,1.44,508398,1.4,1.44,1.39,1.44,508398,0.0,1.0
2023-06-23,1.42,1.45,1.361,1.39,916865,1.42,1.45,1.361,1.39,916865,0.0,1.0
2023-06-26,1.37,1.44,1.34,1.44,680980,1.37,1.44,1.34,1.44,680980,0.0,1.0
2023-06-27,1.37,1.42,1.35,1.35,489666,1.37,1.42,1.35,1.35,489666,0.0,1.0
2023-06-28,1.36,1.44,1.35,1.39,712778,1.36,1.44,1.35,1.39,712778,0.0,1.0
2023-06-29,1.38,1.4,1.36,1.38,592869,1.38,1.4,1.36,1.38,592869,0.0,1.0
2023-06-30,1.33,1.4,1.31,1.4,1110494,1.33,1.4,1.31,1.4,1110494,0.0,1.0
2023-07-03,1.38,1.38,1.3,1.3,589863,1.38,1.38,1.3,1.3,589863,0.0,1.0
2023-07-05,1.34,1.375,1.33,1.37,429541,1.34,1.375,1.33,1.37,429541,0.0,1.0
2023-07-06,1.32,1.38,1.27,1.35,673850,1.32,1.38,1.27,1.35,673850,0.0,1.0
2023-07-07,1.38,1.4,1.31,1.31,502220,1.38,1.4,1.31,1.31,502220,0.0,1.0
2023-07-10,1.43,1.45,1.38,1.38,440297,1.43,1.45,1.38,1.38,440297,0.0,1.0
2023-07-11,1.55,1.57,1.47,1.49,1010573,1.55,1.57,1.47,1.49,1010573,0.0,1.0
2023-07-12,1.53,1.63,1.52,1.56,1017528,1.53,1.63,1.52,1.56,1017528,0.0,1.0
2023-07-13,1.5,1.56,1.47,1.55,645786,1.5,1.56,1.47,1.55,645786,0.0,1.0
2023-07-14,1.41,1.53,1.39,1.53,721028,1.41,1.53,1.39,1.53,721028,0.0,1.0
2023-07-17,1.44,1.45,1.375,1.4,412855,1.44,1.45,1.375,1.4,412855,0.0,1.0
2023-07-18,1.44,1.4715,1.4,1.44,344797,1.44,1.4715,1.4,1.44,344797,0.0,1.0
2023-07-19,1.43,1.45,1.4,1.44,577774,1.43,1.45,1.4,1.44,577774,0.0,1.0
2023-07-20,1.38,1.42,1.36,1.41,506412,1.38,1.42,1.36,1.41,506412,0.0,1.0
2023-07-21,1.37,1.425,1.34,1.39,567602,1.37,1.425,1.34,1.39,567602,0.0,1.0
2023-07-24,1.41,1.42,1.35,1.38,456343,1.41,1.42,1.35,1.38,456343,0.0,1.0
2023-07-25,1.4,1.42,1.4,1.41,301432,1.4,1.42,1.4,1.41,301432,0.0,1.0
2023-07-26,1.4,1.4385,1.4,1.4,373881,1.4,1.4385,1.4,1.4,373881,0.0,1.0
2023-07-27,1.35,1.42,1.33,1.42,695810,1.35,1.42,1.33,1.42,695810,0.0,1.0
2023-07-28,1.4,1.41,1.36,1.36,353692,1.4,1.41,1.36,1.36,353692,0.0,1.0
2023-07-31,1.44,1.46,1.4,1.4,505671,1.44,1.46,1.4,1.4,505671,0.0,1.0
2023-08-01,1.46,1.47,1.38,1.46,508325,1.46,1.47,1.38,1.46,508325,0.0,1.0
2023-08-02,1.38,1.45,1.37,1.44,465627,1.38,1.45,1.37,1.44,465627,0.0,1.0
2023-08-03,1.4,1.41,1.36,1.38,324929,1.4,1.41,1.36,1.38,324929,0.0,1.0
2023-08-04,1.37,1.41,1.37,1.4,368039,1.37,1.41,1.37,1.4,368039,0.0,1.0
2023-08-07,1.37,1.4,1.31,1.4,394812,1.37,1.4,1.31,1.4,394812,0.0,1.0
2023-08-08,1.44,1.47,1.32,1.37,852444,1.44,1.47,1.32,1.37,852444,0.0,1.0
2023-08-09,1.24,1.39,1.21,1.39,2361033,1.24,1.39,1.21,1.39,2361033,0.0,1.0
2023-08-10,1.2,1.26,1.17,1.25,495043,1.2,1.26,1.17,1.25,495043,0.0,1.0
2023-08-11,1.2,1.21,1.14,1.18,587334,1.2,1.21,1.14,1.18,587334,0.0,1.0
2023-08-14,1.2,1.21,1.17,1.2,343958,1.2,1.21,1.17,1.2,343958,0.0,1.0
2023-08-15,1.23,1.235,1.17,1.18,439817,1.23,1.235,1.17,1.18,439817,0.0,1.0
2023-08-16,1.18,1.26,1.18,1.25,383478,1.18,1.26,1.18,1.25,383478,0.0,1.0
2023-08-17,1.19,1.195,1.17,1.19,619253,1.19,1.195,1.17,1.19,619253,0.0,1.0
2023-08-18,1.34,1.37,1.2001,1.23,883616,1.34,1.37,1.2001,1.23,883616,0.0,1.0
2023-08-21,1.4,1.44,1.32,1.32,994348,1.4,1.44,1.32,1.32,994348,0.0,1.0
2023-08-22,1.38,1.41,1.3525,1.39,770964,1.38,1.41,1.3525,1.39,770964,0.0,1.0
2023-08-23,1.4,1.41,1.34,1.37,809258,1.4,1.41,1.34,1.37,809258,0.0,1.0
2023-08-24,1.35,1.3927,1.32,1.39,897775,1.35,1.3927,1.32,1.39,897775,0.0,1.0
2023-08-25,1.39,1.4,1.3202,1.35,667177,1.39,1.4,1.3202,1.35,667177,0.0,1.0
2023-08-28,1.49,1.5,1.39,1.4,979432,1.49,1.5,1.39,1.4,979432,0.0,1.0
2023-08-29,1.46,1.54,1.44,1.5,1122280,1.46,1.54,1.44,1.5,1122280,0.0,1.0
2023-08-30,1.47,1.51,1.44,1.44,665122,1.47,1.51,1.44,1.44,665122,0.0,1.0
2023-08-31,1.6,1.61,1.46,1.47,1508646,1.6,1.61,1.46,1.47,1508646,0.0,1.0
2023-09-01,1.6,1.61,1.55,1.58,706687,1.6,1.61,1.55,1.58,706687,0.0,1.0
2023-09-05,1.63,1.64,1.56,1.59,903830,1.63,1.64,1.56,1.59,903830,0.0,1.0
2023-09-06,1.59,1.64,1.57,1.62,642315,1.59,1.64,1.57,1.62,642315,0.0,1.0
2023-09-07,1.54,1.58,1.51,1.58,1113932,1.54,1.58,1.51,1.58,1113932,0.0,1.0
2023-09-08,1.56,1.59,1.53,1.53,742329,1.56,1.59,1.53,1.53,742329,0.0,1.0
2023-09-11,1.6,1.62,1.55,1.55,755225,1.6,1.62,1.55,1.55,755225,0.0,1.0
2023-09-12,1.6,1.63,1.54,1.56,662718,1.6,1.63,1.54,1.56,662718,0.0,1.0
2023-09-13,1.54,1.61,1.54,1.56,888941,1.54,1.61,1.54,1.56,888941,0.0,1.0
2023-09-14,1.53,1.565,1.5,1.55,856319,1.53,1.565,1.5,1.55,856319,0.0,1.0
2023-09-15,1.46,1.56,1.43,1.54,3159772,1.46,1.56,1.43,1.54,3159772,0.0,1.0
2023-09-18,1.36,1.46,1.34,1.46,793854,1.36,1.46,1.34,1.46,793854,0.0,1.0
2023-09-19,1.32,1.39,1.31,1.36,614233,1.32,1.39,1.31,1.36,614233,0.0,1.0
2023-09-20,1.32,1.37,1.3,1.33,533615,1.32,1.37,1.3,1.33,533615,0.0,1.0
2023-09-21,1.3,1.32,1.28,1.3,495639,1.3,1.32,1.28,1.3,495639,0.0,1.0
2023-09-22,1.25,1.32,1.25,1.31,455874,1.25,1.32,1.25,1.31,455874,0.0,1.0
2023-09-25,1.19,1.26,1.18,1.26,502637,1.19,1.26,1.18,1.26,502637,0.0,1.0
2023-09-26,1.16,1.23,1.15,1.23,566712,1.16,1.23,1.15,1.23,566712,0.0,1.0
2023-09-27,1.16,1.17,1.1,1.16,778257,1.16,1.17,1.1,1.16,778257,0.0,1.0
2023-09-28,1.17,1.18,1.125,1.17,510052,1.17,1.18,1.125,1.17,510052,0.0,1.0
2023-09-29,1.2,1.22,1.17,1.2,586661,1.2,1.22,1.17,1.2,586661,0.0,1.0
2023-10-02,1.17,1.23,1.16,1.19,349740,1.17,1.23,1.16,1.19,349740,0.0,1.0
2023-10-03,1.15,1.17,1.0904,1.17,957591,1.15,1.17,1.0904,1.17,957591,0.0,1.0
2023-10-04,1.16,1.23,1.12,1.14,442827,1.16,1.23,1.12,1.14,442827,0.0,1.0
2023-10-05,1.16,1.17,1.13,1.15,343050,1.16,1.17,1.13,1.15,343050,0.0,1.0
2023-10-06,1.15,1.19,1.12,1.15,330713,1.15,1.19,1.12,1.15,330713,0.0,1.0
2023-10-09,1.12,1.15,1.1,1.14,319349,1.12,1.15,1.1,1.14,319349,0.0,1.0
2023-10-10,1.11,1.16,1.11,1.12,460804,1.11,1.16,1.11,1.12,460804,0.0,1.0
2023-10-11,1.09,1.15,1.09,1.13,219183,1.09,1.15,1.09,1.13,219183,0.0,1.0
2023-10-12,1.05,1.1,1.05,1.09,470637,1.05,1.1,1.05,1.09,470637,0.0,1.0
2023-10-13,1.06,1.08,1.05,1.06,321469,1.06,1.08,1.05,1.06,321469,0.0,1.0
2023-10-16,1.11,1.15,1.07,1.1,739563,1.11,1.15,1.07,1.1,739563,0.0,1.0
2023-10-17,1.11,1.14,1.11,1.13,364035,1.11,1.14,1.11,1.13,364035,0.0,1.0
2023-10-18,1.06,1.12,1.05,1.12,332563,1.06,1.12,1.05,1.12,332563,0.0,1.0
2023-10-19,1.04,1.09,1.04,1.06,441813,1.04,1.09,1.04,1.06,441813,0.0,1.0
2023-10-20,1.03,1.05,1.03,1.03,430425,1.03,1.05,1.03,1.03,430425,0.0,1.0
2023-10-23,1.02,1.06,0.99,1.02,569636,1.02,1.06,0.99,1.02,569636,0.0,1.0
2023-10-24,1.04,1.11,1.02,1.02,362836,1.04,1.11,1.02,1.02,362836,0.0,1.0
2023-10-25,1.01,1.06,1.01,1.03,418842,1.01,1.06,1.01,1.03,418842,0.0,1.0
2023-10-26,1.04,1.07,1.0,1.0,415099,1.04,1.07,1.0,1.0,415099,0.0,1.0
2023-10-27,1.03,1.085,1.01,1.06,335507,1.03,1.085,1.01,1.06,335507,0.0,1.0
2023-10-30,1.04,1.08,1.02,1.03,487566,1.04,1.08,1.02,1.03,487566,0.0,1.0
2023-10-31,1.07,1.09,1.04,1.04,531268,1.07,1.09,1.04,1.04,531268,0.0,1.0
2023-11-01,1.05,1.09,1.03,1.06,272315,1.05,1.09,1.03,1.06,272315,0.0,1.0
2023-11-02,1.09,1.1,1.02,1.07,722312,1.09,1.1,1.02,1.07,722312,0.0,1.0
2023-11-03,1.07,1.11,1.07,1.1,587437,1.07,1.11,1.07,1.1,587437,0.0,1.0
2023-11-06,1.06,1.13,1.05,1.1,400285,1.06,1.13,1.05,1.1,400285,0.0,1.0
2023-11-07,1.03,1.11,1.02,1.05,624219,1.03,1.11,1.02,1.05,624219,0.0,1.0
2023-11-08,0.8939,0.98,0.85,0.98,3558405,0.8939,0.98,0.85,0.98,3558405,0.0,1.0
2023-11-09,0.8,0.9058,0.72,0.9001,4880279,0.8,0.9058,0.72,0.9001,4880279,0.0,1.0
2023-11-10,0.8248,0.839,0.75,0.8,1339090,0.8248,0.839,0.75,0.8,1339090,0.0,1.0
2023-11-13,0.77,0.8093,0.7348,0.7348,1370072,0.77,0.8093,0.7348,0.7348,1370072,0.0,1.0
2023-11-14,0.8058,0.8103,0.7566,0.7981,930891,0.8058,0.8103,0.7566,0.7981,930891,0.0,1.0
2023-11-15,0.7984,0.8131,0.7823,0.8072,940272,0.7984,0.8131,0.7823,0.8072,940272,0.0,1.0
2023-11-16,0.7664,0.8198,0.7663,0.81,605743,0.7664,0.8198,0.7663,0.81,605743,0.0,1.0
2023-11-17,0.7823,0.807,0.77,0.77,930286,0.7823,0.807,0.77,0.77,930286,0.0,1.0
2023-11-20,0.7985,0.8125,0.7901,0.7901,648579,0.7985,0.8125,0.7901,0.7901,648579,0.0,1.0
2023-11-21,0.7666,0.8,0.76,0.78,571263,0.7666,0.8,0.76,0.78,571263,0.0,1.0
2023-11-22,0.7928,0.8012,0.76,0.76,651077,0.7928,0.8012,0.76,0.76,651077,0.0,1.0
2023-11-24,0.7859,0.808,0.7859,0.7928,411448,0.7859,0.808,0.7859,0.7928,411448,0.0,1.0
2023-11-27,0.75,0.793899,0.75,0.79,804838,0.75,0.793899,0.75,0.79,804838,0.0,1.0
2023-11-28,0.7824,0.789,0.74,0.7501,585431,0.7824,0.789,0.74,0.7501,585431,0.0,1.0
2023-11-29,0.8201,0.8326,0.776,0.776,859935,0.8201,0.8326,0.776,0.776,859935,0.0,1.0
2023-11-30,0.8218,0.8286,0.798,0.8226,471420,0.8218,0.8286,0.798,0.8226,471420,0.0,1.0
2023-12-01,0.8073,0.8237,0.7971,0.8046,624650,0.8073,0.8237,0.7971,0.8046,624650,0.0,1.0
2023-12-04,0.8001,0.82,0.785,0.8039,568786,0.8001,0.82,0.785,0.8039,568786,0.0,1.0
2023-12-05,0.7501,0.8069,0.75,0.79,598493,0.7501,0.8069,0.75,0.79,598493,0.0,1.0
2023-12-06,0.7423,0.7752,0.7353,0.7503,694294,0.7423,0.7752,0.7353,0.7503,694294,0.0,1.0
2023-12-07,0.7733,0.7765,0.701,0.7462,698564,0.7733,0.7765,0.701,0.7462,698564,0.0,1.0
2023-12-08,0.7965,0.8154,0.751,0.7726,780532,0.7965,0.8154,0.751,0.7726,780532,0.0,1.0
2023-12-11,0.7962,0.8021,0.767,0.77,353195,0.7962,0.8021,0.767,0.77,353195,0.0,1.0
2023-12-12,0.78,0.8,0.765,0.8,303969,0.78,0.8,0.765,0.8,303969,0.0,1.0
2023-12-13,0.744,0.781,0.7341,0.7718,1130781,0.744,0.781,0.7341,0.7718,1130781,0.0,1.0
2023-12-14,0.7461,0.765,0.7442,0.75,1118044,0.7461,0.765,0.7442,0.75,1118044,0.0,1.0
2023-12-15,0.73,0.7795,0.73,0.762,1506982,0.73,0.7795,0.73,0.762,1506982,0.0,1.0
2023-12-18,0.7198,0.76,0.71,0.7334,1807997,0.7198,0.76,0.71,0.7334,1807997,0.0,1.0
2023-12-19,0.728,0.75,0.72,0.725,1066232,0.728,0.75,0.72,0.725,1066232,0.0,1.0
2023-12-20,0.7605,0.8,0.73,0.73,2719620,0.7605,0.8,0.73,0.73,2719620,0.0,1.0
2023-12-21,0.7752,0.7998,0.7608,0.79,667384,0.7752,0.7998,0.7608,0.79,667384,0.0,1.0
2023-12-22,0.834,0.8376,0.7699,0.77,1506759,0.834,0.8376,0.7699,0.77,1506759,0.0,1.0
2023-12-26,0.8304,0.86,0.807,0.833,1645198,0.8304,0.86,0.807,0.833,1645198,0.0,1.0
2023-12-27,0.8076,0.8446,0.7912,0.82,1247761,0.8076,0.8446,0.7912,0.82,1247761,0.0,1.0
2023-12-28,0.8359,0.8388,0.78,0.78,1196766,0.8359,0.8388,0.78,0.78,1196766,0.0,1.0
2023-12-29,0.8055,0.8415,0.792,0.8158,990172,0.8055,0.8415,0.792,0.8158,990172,0.0,1.0
2024-01-02,0.7525,0.8005,0.7525,0.8,740198,0.7525,0.8005,0.7525,0.8,740198,0.0,1.0
2024-01-03,0.7627,0.7783,0.7404,0.7537,514314,0.7627,0.7783,0.7404,0.7537,514314,0.0,1.0
2024-01-04,0.75,0.78,0.7491,0.78,479229,0.75,0.78,0.7491,0.78,479229,0.0,1.0
2024-01-05,0.751,0.7699,0.7351,0.7491,610480,0.751,0.7699,0.7351,0.7491,610480,0.0,1.0
2024-01-08,0.7742,0.7871,0.74,0.75,3237553,0.7742,0.7871,0.74,0.75,3237553,0.0,1.0
2024-01-09,0.96,1.015,0.7811,0.8443,6899005,0.96,1.015,0.7811,0.8443,6899005,0.0,1.0
2024-01-10,0.9247,0.9818,0.8618,0.98,1874829,0.9247,0.9818,0.8618,0.98,1874829,0.0,1.0
2024-01-11,0.9419,0.95,0.87,0.9126,1306230,0.9419,0.95,0.87,0.9126,1306230,0.0,1.0
2024-01-12,0.885,0.9484,0.87,0.9484,1200223,0.885,0.9484,0.87,0.9484,1200223,0.0,1.0
2024-01-16,0.825,0.88,0.82,0.88,695944,0.825,0.88,0.82,0.88,695944,0.0,1.0
2024-01-17,0.9201,0.93,0.7901,0.8044,1397617,0.9201,0.93,0.7901,0.8044,1397617,0.0,1.0
2024-01-18,0.9121,0.92,0.882,0.92,864023,0.9121,0.92,0.882,0.92,864023,0.0,1.0
2024-01-19,0.903,0.93,0.86,0.93,682009,0.903,0.93,0.86,0.93,682009,0.0,1.0
2024-01-22,0.9279,0.93,0.89,0.9045,577504,0.9279,0.93,0.89,0.9045,577504,0.0,1.0
2024-01-23,0.9276,0.9669,0.9127,0.938,743748,0.9276,0.9669,0.9127,0.938,743748,0.0,1.0
2024-01-24,0.8966,0.9455,0.89,0.9275,633725,0.8966,0.9455,0.89,0.9275,633725,0.0,1.0
2024-01-25,0.9618,0.9759,0.8898,0.9,1028750,0.9618,0.9759,0.8898,0.9,1028750,0.0,1.0
2024-01-26,0.9752,0.9788,0.9522,0.9621,508743,0.9752,0.9788,0.9522,0.9621,508743,0.0,1.0
2024-01-29,0.9585,0.9799,0.9291,0.97,383363,0.9585,0.9799,0.9291,0.97,383363,0.0,1.0
2024-01-30,0.9667,0.9769,0.944999,0.9456,403183,0.9667,0.9769,0.944999,0.9456,403183,0.0,1.0
2024-01-31,1.03,1.08,0.9642,0.97,1123616,1.03,1.08,0.9642,0.97,1123616,0.0,1.0
2024-02-01,0.9696,1.05,0.948,1.05,1050584,0.9696,1.05,0.948,1.05,1050584,0.0,1.0
2024-02-02,0.9228,0.98,0.902,0.96,548936,0.9228,0.98,0.902,0.96,548936,0.0,1.0
2024-02-05,0.8654,0.92249,0.865,0.9,846187,0.8654,0.92249,0.865,0.9,846187,0.0,1.0
2024-02-06,0.9172,0.923,0.87,0.87,420058,0.9172,0.923,0.87,0.87,420058,0.0,1.0
2024-02-07,0.9,0.9359,0.881775,0.9,1015329,0.9,0.9359,0.881775,0.9,1015329,0.0,1.0
2024-02-08,1.04,1.08,0.8985,0.9,2937631,1.04,1.08,0.8985,0.9,2937631,0.0,1.0
2024-02-09,1.07,1.13,1.02,1.02,4310875,1.07,1.13,1.02,1.02,4310875,0.0,1.0
2024-02-12,1.16,1.18,1.06,1.06,1314784,1.16,1.18,1.06,1.06,1314784,0.0,1.0
2024-02-13,1.11,1.18,1.08,1.09,828546,1.11,1.18,1.08,1.09,828546,0.0,1.0
2024-02-14,1.16,1.18,1.125,1.14,629694,1.16,1.18,1.125,1.14,629694,0.0,1.0
2024-02-15,1.16,1.17,1.12,1.14,1052111,1.16,1.17,1.12,1.14,1052111,0.0,1.0
2024-02-16,1.12,1.18,1.12,1.16,935154,1.12,1.18,1.12,1.16,935154,0.0,1.0
2024-02-20,1.13,1.16,1.07,1.1,779363,1.13,1.16,1.07,1.1,779363,0.0,1.0
2024-02-21,1.18,1.19,1.11,1.13,980958,1.18,1.19,1.11,1.13,980958,0.0,1.0
2024-02-22,1.21,1.225,1.1516,1.17,720966,1.21,1.225,1.1516,1.17,720966,0.0,1.0
2024-02-23,1.17,1.2103,1.15,1.19,479115,1.17,1.2103,1.15,1.19,479115,0.0,1.0
2024-02-26,1.17,1.2,1.16,1.17,276990,1.17,1.2,1.16,1.17,276990,0.0,1.0
2024-02-27,1.23,1.24,1.17,1.17,470036,1.23,1.24,1.17,1.17,470036,0.0,1.0
2024-02-28,1.22,1.25,1.22,1.22,490440,1.22,1.25,1.22,1.22,490440,0.0,1.0
2024-02-29,1.2,1.26,1.19,1.23,412026,1.2,1.26,1.19,1.23,412026,0.0,1.0
2024-03-01,1.25,1.26,1.19,1.22,557537,1.25,1.26,1.19,1.22,557537,0.0,1.0
2024-03-04,1.24,1.275,1.205,1.24,500256,1.24,1.275,1.205,1.24,500256,0.0,1.0
2024-03-05,1.29,1.46,1.25,1.35,1474053,1.29,1.46,1.25,1.35,1474053,0.0,1.0
2024-03-06,1.47,1.52,1.3,1.3,1955031,1.47,1.52,1.3,1.3,1955031,0.0,1.0
2024-03-07,1.41,1.49,1.395,1.49,609163,1.41,1.49,1.395,1.49,609163,0.0,1.0
2024-03-08,1.39,1.49,1.36,1.42,944875,1.39,1.49,1.36,1.42,944875,0.0,1.0
2024-03-11,1.35,1.46,1.268,1.44,984014,1.35,1.46,1.268,1.44,984014,0.0,1.0
2024-03-12,1.31,1.36,1.29,1.34,436972,1.31,1.36,1.29,1.34,436972,0.0,1.0
2024-03-13,1.3,1.35,1.2607,1.33,586343,1.3,1.35,1.2607,1.33,586343,0.0,1.0
2024-03-14,1.24,1.3,1.21,1.27,476234,1.24,1.3,1.21,1.27,476234,0.0,1.0
2024-03-15,1.37,1.4,1.21,1.22,1750360,1.37,1.4,1.21,1.22,1750360,0.0,1.0
2024-03-18,1.33,1.43,1.315,1.37,378452,1.33,1.43,1.315,1.37,378452,0.0,1.0
2024-03-19,1.33,1.36,1.27,1.32,343675,1.33,1.36,1.27,1.32,343675,0.0,1.0
2024-03-20,1.36,1.4,1.3,1.3,341505,1.36,1.4,1.3,1.3,341505,0.0,1.0
2024-03-21,1.35,1.4,1.325,1.38,663550,1.35,1.4,1.325,1.38,663550,0.0,1.0
2024-03-22,1.27,1.35,1.27,1.34,599084,1.27,1.35,1.27,1.34,599084,0.0,1.0
2024-03-25,1.27,1.3,1.25,1.25,476235,1.27,1.3,1.25,1.25,476235,0.0,1.0
2024-03-26,1.24,1.28,1.22,1.27,388649,1.24,1.28,1.22,1.27,388649,0.0,1.0
2024-03-27,1.24,1.25,1.21,1.22,838166,1.24,1.25,1.21,1.22,838166,0.0,1.0
2024-03-28,1.24,1.25,1.21,1.23,426886,1.24,1.25,1.21,1.23,426886,0.0,1.0
2024-04-01,1.23,1.25,1.22,1.23,473803,1.23,1.25,1.22,1.23,473803,0.0,1.0
2024-04-02,1.18,1.22,1.17,1.21,547698,1.18,1.22,1.17,1.21,547698,0.0,1.0
2024-04-03,1.21,1.25,1.16,1.17,575004,1.21,1.25,1.16,1.17,575004,0.0,1.0
2024-04-04,1.21,1.26,1.195,1.23,292480,1.21,1.26,1.195,1.23,292480,0.0,1.0
2024-04-05,1.22,1.24,1.15,1.19,571609,1.22,1.24,1.15,1.19,571609,0.0,1.0
2024-04-08,1.23,1.28,1.21,1.22,386016,1.23,1.28,1.21,1.22,386016,0.0,1.0
2024-04-09,1.2,1.25,1.19,1.23,178943,1.2,1.25,1.19,1.23,178943,0.0,1.0
2024-04-10,1.18,1.205,1.17,1.18,227191,1.18,1.205,1.17,1.18,227191,0.0,1.0
2024-04-11,1.17,1.2,1.13,1.2,518599,1.17,1.2,1.13,1.2,518599,0.0,1.0
2024-04-12,1.1,1.18,1.1,1.18,505189,1.1,1.18,1.1,1.18,505189,0.0,1.0
2024-04-15,1.06,1.13,1.02,1.13,633957,1.06,1.13,1.02,1.13,633957,0.0,1.0
2024-04-16,1.05,1.11,1.03,1.06,255123,1.05,1.11,1.03,1.06,255123,0.0,1.0
2024-04-17,1.07,1.1,1.06,1.08,221197,1.07,1.1,1.06,1.08,221197,0.0,1.0
2024-04-18,1.06,1.1,1.05,1.09,575730,1.06,1.1,1.05,1.09,575730,0.0,1.0
2024-04-19,1.07,1.08,1.04,1.04,384912,1.07,1.08,1.04,1.04,384912,0.0,1.0
2024-04-22,1.1,1.1,1.07,1.09,270795,1.1,1.1,1.07,1.09,270795,0.0,1.0
2024-04-23,1.12,1.14,1.1,1.11,198497,1.12,1.14,1.1,1.11,198497,0.0,1.0
2024-04-24,1.1,1.12,1.09,1.12,174186,1.1,1.12,1.09,1.12,174186,0.0,1.0
2024-04-25,1.07,1.11,1.01,1.09,657659,1.07,1.11,1.01,1.09,657659,0.0,1.0
2024-04-26,1.1,1.1,1.05,1.09,264079,1.1,1.1,1.05,1.09,264079,0.0,1.0
2024-04-29,1.1,1.1,1.05,1.05,253386,1.1,1.1,1.05,1.05,253386,0.0,1.0
2024-04-30,1.1,1.11,1.08,1.09,236859,1.1,1.11,1.08,1.09,236859,0.0,1.0
2024-05-01,1.15,1.17,1.07,1.11,515583,1.15,1.17,1.07,1.11,515583,0.0,1.0
2024-05-02,1.16,1.17,1.13,1.16,272381,1.16,1.17,1.13,1.16,272381,0.0,1.0
2024-05-03,1.17,1.185,1.14,1.17,256711,1.17,1.185,1.14,1.17,256711,0.0,1.0
2024-05-06,1.21,1.21,1.18,1.18,316899,1.21,1.21,1.18,1.18,316899,0.0,1.0
2024-05-07,1.18,1.22,1.18,1.19,270975,1.18,1.22,1.18,1.19,270975,0.0,1.0
2024-05-08,1.17,1.19,1.15,1.15,147306,1.17,1.19,1.15,1.15,147306,0.0,1.0
2024-05-09,1.2,1.2,1.17,1.19,216469,1.2,1.2,1.17,1.19,216469,0.0,1.0
2024-05-10,1.18,1.23,1.15,1.2,241209,1.18,1.23,1.15,1.2,241209,0.0,1.0
2024-05-13,1.22,1.34,1.17,1.2,705214,1.22,1.34,1.17,1.2,705214,0.0,1.0
2024-05-14,1.31,1.4,1.24,1.26,815719,1.31,1.4,1.24,1.26,815719,0.0,1.0
2024-05-15,1.27,1.35,1.21,1.32,512163,1.27,1.35,1.21,1.32,512163,0.0,1.0
2024-05-16,1.24,1.2976,1.21,1.27,484738,1.24,1.2976,1.21,1.27,484738,0.0,1.0
2024-05-17,1.24,1.2598,1.21,1.24,238897,1.24,1.2598,1.21,1.24,238897,0.0,1.0
2024-05-20,1.26,1.28,1.2,1.21,487601,1.26,1.28,1.2,1.21,487601,0.0,1.0
2024-05-21,1.25,1.27,1.24,1.25,196576,1.25,1.27,1.24,1.25,196576,0.0,1.0
2024-05-22,1.22,1.26,1.15,1.24,611695,1.22,1.26,1.15,1.24,611695,0.0,1.0
2024-05-23,1.2,1.26,1.17,1.25,624864,1.2,1.26,1.17,1.25,624864,0.0,1.0
2024-05-24,1.16,1.24,1.14,1.23,1016978,1.16,1.24,1.14,1.23,1016978,0.0,1.0
2024-05-28,1.24,1.24,1.14,1.19,819537,1.24,1.24,1.14,1.19,819537,0.0,1.0
2024-05-29,1.27,1.29,1.2,1.21,1055581,1.27,1.29,1.2,1.21,1055581,0.0,1.0
2024-05-30,1.35,1.365,1.3,1.34,1039190,1.35,1.365,1.3,1.34,1039190,0.0,1.0
2024-05-31,1.3,1.39,1.28,1.39,1794091,1.3,1.39,1.28,1.39,1794091,0.0,1.0
2024-06-03,1.4,1.47,1.31,1.34,2599633,1.4,1.47,1.31,1.34,2599633,0.0,1.0
2024-06-04,1.31,1.3899,1.2,1.21,2380246,1.31,1.3899,1.2,1.21,2380246,0.0,1.0
2024-06-05,1.42,1.435,1.3,1.3,1313784,1.42,1.435,1.3,1.3,1313784,0.0,1.0
2024-06-06,1.47,1.52,1.3701,1.43,1806260,1.47,1.52,1.3701,1.43,1806260,0.0,1.0
2024-06-07,1.33,1.42,1.32,1.38,1082170,1.33,1.42,1.32,1.38,1082170,0.0,1.0
2024-06-10,1.42,1.42,1.3,1.3,790243,1.42,1.42,1.3,1.3,790243,0.0,1.0
2024-06-11,1.62,1.63,1.4,1.4,1455164,1.62,1.63,1.4,1.4,1455164,0.0,1.0
2024-06-12,1.63,1.64,1.45,1.62,1231126,1.63,1.64,1.45,1.62,1231126,0.0,1.0
2024-06-13,1.56,1.64,1.55,1.64,568843,1.56,1.64,1.55,1.64,568843,0.0,1.0
2024-06-14,1.54,1.58,1.49,1.58,736138,1.54,1.58,1.49,1.58,736138,0.0,1.0
2024-06-17,1.45,1.56,1.44,1.55,640963,1.45,1.56,1.44,1.55,640963,0.0,1.0
2024-06-18,1.42,1.51,1.41,1.45,600044,1.42,1.51,1.41,1.45,600044,0.0,1.0
2024-06-20,1.38,1.465,1.36,1.4,428220,1.38,1.465,1.36,1.4,428220,0.0,1.0
2024-06-21,1.43,1.478,1.39,1.39,709732,1.43,1.478,1.39,1.39,709732,0.0,1.0
2024-06-24,1.46,1.49,1.41,1.41,640052,1.46,1.49,1.41,1.41,640052,0.0,1.0
2024-06-25,1.66,1.73,1.37,1.43,3500650,1.66,1.73,1.37,1.43,3500650,0.0,1.0
2024-06-26,1.74,1.81,1.67,1.7,1503040,1.74,1.81,1.67,1.7,1503040,0.0,1.0
2024-06-27,1.8,1.91,1.69,1.76,2561704,1.8,1.91,1.69,1.76,2561704,0.0,1.0
2024-06-28,1.81,1.83,1.75,1.83,2103399,1.81,1.83,1.75,1.83,2103399,0.0,1.0
2024-07-01,1.74,1.88,1.67,1.84,1244082,1.74,1.88,1.67,1.84,1244082,0.0,1.0
2024-07-02,1.73,1.79,1.7,1.72,561926,1.73,1.79,1.7,1.72,561926,0.0,1.0
2024-07-03,1.69,1.7777,1.68,1.76,295791,1.69,1.7777,1.68,1.76,295791,0.0,1.0
2024-07-05,1.64,1.69,1.6,1.69,643443,1.64,1.69,1.6,1.69,643443,0.0,1.0
2024-07-08,1.67,1.74,1.65,1.65,594386,1.67,1.74,1.65,1.65,594386,0.0,1.0
2024-07-09,1.65,1.67,1.595,1.65,344974,1.65,1.67,1.595,1.65,344974,0.0,1.0
2024-07-10,1.64,1.68,1.605,1.65,444513,1.64,1.68,1.605,1.65,444513,0.0,1.0
2024-07-11,1.7,1.7,1.62,1.66,589015,1.7,1.7,1.62,1.66,589015,0.0,1.0
2024-07-12,1.69,1.75,1.67,1.69,484403,1.69,1.75,1.67,1.69,484403,0.0,1.0
2024-07-15,1.75,1.75,1.68,1.74,373514,1.75,1.75,1.68,1.74,373514,0.0,1.0
2024-07-16,1.78,1.78,1.735,1.76,585256,1.78,1.78,1.735,1.76,585256,0.0,1.0
2024-07-17,1.71,1.775,1.68,1.76,615529,1.71,1.775,1.68,1.76,615529,0.0,1.0
2024-07-18,1.66,1.74,1.62,1.73,451273,1.66,1.74,1.62,1.73,451273,0.0,1.0
2024-07-19,1.63,1.69,1.62,1.67,277926,1.63,1.69,1.62,1.67,277926,0.0,1.0
2024-07-22,1.51,1.63,1.48,1.63,930583,1.51,1.63,1.48,1.63,930583,0.0,1.0
2024-07-23,1.54,1.56,1.5,1.5,376578,1.54,1.56,1.5,1.5,376578,0.0,1.0
2024-07-24,1.47,1.54,1.47,1.54,396732,1.47,1.54,1.47,1.54,396732,0.0,1.0
2024-07-25,1.52,1.56,1.46,1.49,368648,1.52,1.56,1.46,1.49,368648,0.0,1.0
2024-07-26,1.52,1.54,1.48,1.54,307266,1.52,1.54,1.48,1.54,307266,0.0,1.0
2024-07-29,1.49,1.525,1.47,1.51,319143,1.49,1.525,1.47,1.51,319143,0.0,1.0
2024-07-30,1.52,1.52,1.47,1.49,314424,1.52,1.52,1.47,1.49,314424,0.0,1.0
2024-07-31,1.55,1.6,1.51,1.52,480145,1.55,1.6,1.51,1.52,480145,0.0,1.0
2024-08-01,1.44,1.56,1.41,1.55,559415,1.44,1.56,1.41,1.55,559415,0.0,1.0
2024-08-02,1.35,1.411,1.34,1.4,693847,1.35,1.411,1.34,1.4,693847,0.0,1.0
2024-08-05,1.26,1.32,1.2207,1.28,710682,1.26,1.32,1.2207,1.28,710682,0.0,1.0
2024-08-06,1.37,1.38,1.26,1.29,518871,1.37,1.38,1.26,1.29,518871,0.0,1.0
2024-08-07,1.31,1.395,1.3,1.38,593110,1.31,1.395,1.3,1.38,593110,0.0,1.0
2024-08-08,1.53,1.58,1.35,1.36,1013079,1.53,1.58,1.35,1.36,1013079,0.0,1.0
2024-08-09,1.57,1.59,1.52,1.53,354009,1.57,1.59,1.52,1.53,354009,0.0,1.0
2024-08-12,1.53,1.6203,1.5,1.61,531896,1.53,1.6203,1.5,1.61,531896,0.0,1.0
2024-08-13,1.56,1.56,1.51,1.52,480282,1.56,1.56,1.51,1.52,480282,0.0,1.0
2024-08-14,1.55,1.5798,1.54,1.57,259728,1.55,1.5798,1.54,1.57,259728,0.0,1.0
2024-08-15,1.64,1.66,1.575,1.59,1110758,1.64,1.66,1.575,1.59,1110758,0.0,1.0
2024-08-16,1.67,1.69,1.62,1.62,339558,1.67,1.69,1.62,1.62,339558,0.0,1.0
2024-08-19,1.68,1.7,1.62,1.63,361874,1.68,1.7,1.62,1.63,361874,0.0,1.0
2024-08-20,1.63,1.7,1.62,1.66,244606,1.63,1.7,1.62,1.66,244606,0.0,1.0
2024-08-21,1.72,1.74,1.66,1.67,527026,1.72,1.74,1.66,1.67,527026,0.0,1.0
2024-08-22,1.66,1.74,1.66,1.72,241443,1.66,1.74,1.66,1.72,241443,0.0,1.0
2024-08-23,1.75,1.75,1.58,1.65,721473,1.75,1.75,1.58,1.65,721473,0.0,1.0
2024-08-26,1.78,1.78,1.68,1.75,734782,1.78,1.78,1.68,1.75,734782,0.0,1.0
2024-08-27,1.79,1.805,1.71,1.73,943401,1.79,1.805,1.71,1.73,943401,0.0,1.0
2024-08-28,1.74,1.78,1.68,1.78,434651,1.74,1.78,1.68,1.78,434651,0.0,1.0
2024-08-29,1.83,1.83,1.71,1.73,676188,1.83,1.83,1.71,1.73,676188,0.0,1.0
2024-08-30,1.67,1.79,1.64,1.77,696335,1.67,1.79,1.64,1.77,696335,0.0,1.0
2024-09-03,1.67,1.7,1.56,1.63,475883,1.67,1.7,1.56,1.63,475883,0.0,1.0
2024-09-04,1.65,1.72,1.57,1.65,594884,1.65,1.72,1.57,1.65,594884,0.0,1.0
2024-09-05,1.69,1.69,1.63,1.67,255864,1.69,1.69,1.63,1.67,255864,0.0,1.0
2024-09-06,1.62,1.69,1.62,1.68,493143,1.62,1.69,1.62,1.68,493143,0.0,1.0
2024-09-09,1.68,1.705,1.63,1.63,298170,1.68,1.705,1.63,1.63,298170,0.0,1.0
2024-09-10,1.66,1.7,1.655,1.68,528307,1.66,1.7,1.655,1.68,528307,0.0,1.0
2024-09-11,1.69,1.71,1.65,1.65,325301,1.69,1.71,1.65,1.65,325301,0.0,1.0
2024-09-12,1.71,1.71,1.69,1.7,350262,1.71,1.71,1.69,1.7,350262,0.0,1.0
2024-09-13,1.73,1.75,1.69,1.71,589131,1.73,1.75,1.69,1.71,589131,0.0,1.0
2024-09-16,1.72,1.73,1.6935,1.73,372856,1.72,1.73,1.6935,1.73,372856,0.0,1.0
2024-09-17,1.74,1.75,1.695,1.75,449742,1.74,1.75,1.695,1.75,449742,0.0,1.0
2024-09-18,1.7,1.77,1.7,1.72,590060,1.7,1.77,1.7,1.72,590060,0.0,1.0
2024-09-19,1.67,1.74,1.66,1.74,474965,1.67,1.74,1.66,1.74,474965,0.0,1.0
2024-09-20,1.63,1.66,1.6,1.6,1346973,1.63,1.66,1.6,1.6,1346973,0.0,1.0
2024-09-23,1.61,1.69,1.61,1.63,362966,1.61,1.69,1.61,1.63,362966,0.0,1.0
2024-09-24,1.63,1.67,1.62,1.63,354423,1.63,1.67,1.62,1.63,354423,0.0,1.0
2024-09-25,1.61,1.6253,1.59,1.62,304026,1.61,1.6253,1.59,1.62,304026,0.0,1.0
2024-09-26,1.62,1.66,1.605,1.65,629848,1.62,1.66,1.605,1.65,629848,0.0,1.0
2024-09-27,1.63,1.645,1.61,1.62,226748,1.63,1.645,1.61,1.62,226748,0.0,1.0
2024-09-30,1.63,1.64,1.58,1.64,353010,1.63,1.64,1.58,1.64,353010,0.0,1.0
2024-10-01,1.59,1.63,1.58,1.6,388532,1.59,1.63,1.58,1.6,388532,0.0,1.0
2024-10-02,1.58,1.62,1.58,1.58,883264,1.58,1.62,1.58,1.58,883264,0.0,1.0
2024-10-03,1.58,1.59,1.57,1.57,298792,1.58,1.59,1.57,1.57,298792,0.0,1.0
2024-10-04,1.65,1.66,1.58,1.59,504774,1.65,1.66,1.58,1.59,504774,0.0,1.0
2024-10-07,1.62,1.65,1.58,1.65,374236,1.62,1.65,1.58,1.65,374236,0.0,1.0
2024-10-08,1.63,1.65,1.58,1.62,388366,1.63,1.65,1.58,1.62,388366,0.0,1.0
2024-10-09,1.66,1.72,1.59,1.63,581501,1.66,1.72,1.59,1.63,581501,0.0,1.0
2024-10-10,1.64,1.6788,1.59,1.66,675537,1.64,1.6788,1.59,1.66,675537,0.0,1.0
2024-10-11,1.63,1.705,1.62,1.65,596015,1.63,1.705,1.62,1.65,596015,0.0,1.0
2024-10-14,1.57,1.63,1.56,1.6,826548,1.57,1.63,1.56,1.6,826548,0.0,1.0
2024-10-15,1.61,1.64,1.56,1.56,552733,1.61,1.64,1.56,1.56,552733,0.0,1.0
2024-10-16,1.57,1.62,1.55,1.62,717225,1.57,1.62,1.55,1.62,717225,0.0,1.0
2024-10-17,1.55,1.58,1.51,1.53,677054,1.55,1.58,1.51,1.53,677054,0.0,1.0
2024-10-18,1.54,1.58,1.53,1.55,318959,1.54,1.58,1.53,1.55,318959,0.0,1.0
2024-10-21,1.49,1.53,1.48,1.53,218908,1.49,1.53,1.48,1.53,218908,0.0,1.0
2024-10-22,1.49,1.5,1.48,1.49,273807,1.49,1.5,1.48,1.49,273807,0.0,1.0
2024-10-23,1.49,1.49,1.465,1.48,657771,1.49,1.49,1.465,1.48,657771,0.0,1.0
2024-10-24,1.39,1.44,1.37,1.4,946707,1.39,1.44,1.37,1.4,946707,0.0,1.0
2024-10-25,1.32,1.4,1.32,1.38,567801,1.32,1.4,1.32,1.38,567801,0.0,1.0
2024-10-28,1.4,1.4,1.32,1.32,659998,1.4,1.4,1.32,1.32,659998,0.0,1.0
2024-10-29,1.44,1.44,1.385,1.39,305903,1.44,1.44,1.385,1.39,305903,0.0,1.0
2024-10-30,1.42,1.46,1.42,1.43,249719,1.42,1.46,1.42,1.43,249719,0.0,1.0
2024-10-31,1.45,1.55,1.43,1.43,695645,1.45,1.55,1.43,1.43,695645,0.0,1.0
2024-11-01,1.42,1.485,1.41,1.45,182617,1.42,1.485,1.41,1.45,182617,0.0,1.0
2024-11-04,1.4,1.41,1.36,1.41,256662,1.4,1.41,1.36,1.41,256662,0.0,1.0
2024-11-05,1.46,1.47,1.37,1.37,489598,1.46,1.47,1.37,1.37,489598,0.0,1.0
2024-11-06,1.51,1.52,1.445,1.51,648693,1.51,1.52,1.445,1.51,648693,0.0,1.0
2024-11-07,1.48,1.52,1.43,1.5,866025,1.48,1.52,1.43,1.5,866025,0.0,1.0
2024-11-08,1.42,1.55,1.37,1.55,1605367,1.42,1.55,1.37,1.55,1605367,0.0,1.0
2024-11-11,1.55,1.57,1.43,1.45,1155887,1.55,1.57,1.43,1.45,1155887,0.0,1.0
2024-11-12,1.53,1.6,1.495,1.56,1132979,1.53,1.6,1.495,1.56,1132979,0.0,1.0
2024-11-13,1.57,1.675,1.57,1.6,1976678,1.57,1.675,1.57,1.6,1976678,0.0,1.0
2024-11-14,1.58,1.61,1.56,1.57,1033458,1.58,1.61,1.56,1.57,1033458,0.0,1.0
2024-11-15,1.49,1.6,1.49,1.6,1031336,1.49,1.6,1.49,1.6,1031336,0.0,1.0
2024-11-18,1.58,1.6,1.46,1.49,986686,1.58,1.6,1.46,1.49,986686,0.0,1.0
2024-11-19,1.58,1.63,1.545,1.57,868474,1.58,1.63,1.545,1.57,868474,0.0,1.0
2024-11-20,1.62,1.63,1.56,1.57,731438,1.62,1.63,1.56,1.57,731438,0.0,1.0
2024-11-21,1.68,1.7,1.58,1.58,948202,1.68,1.7,1.58,1.58,948202,0.0,1.0
2024-11-22,1.77,1.77,1.68,1.69,1015059,1.77,1.77,1.68,1.69,1015059,0.0,1.0
2024-11-25,1.99,2.02,1.79,1.79,3184193,1.99,2.02,1.79,1.79,3184193,0.0,1.0
2024-11-26,2.09,2.25,1.91,1.94,3014255,2.09,2.25,1.91,1.94,3014255,0.0,1.0
2024-11-27,2.15,2.2298,2.095,2.11,1141394,2.15,2.2298,2.095,2.11,1141394,0.0,1.0
2024-11-29,2.16,2.245,2.14,2.17,656100,2.16,2.245,2.14,2.17,656100,0.0,1.0
2024-12-02,2.11,2.2,2.09,2.2,1276652,2.11,2.2,2.09,2.2,1276652,0.0,1.0
2024-12-03,2.19,2.2,2.06,2.1,1416643,2.19,2.2,2.06,2.1,1416643,0.0,1.0
2024-12-04,2.14,2.24,2.1,2.2,1087994,2.14,2.24,2.1,2.2,1087994,0.0,1.0
2024-12-05,2.12,2.155,2.09,2.12,805845,2.12,2.155,2.09,2.12,805845,0.0,1.0
2024-12-06,2.32,2.325,2.13,2.15,2034649,2.32,2.325,2.13,2.15,2034649,0.0,1.0
2024-12-09,2.4,2.555,2.34,2.41,3009598,2.4,2.555,2.34,2.41,3009598,0.0,1.0
2024-12-10,2.33,2.385,2.27,2.37,956342,2.33,2.385,2.27,2.37,956342,0.0,1.0
2024-12-11,2.3,2.39,2.2856,2.31,1159410,2.3,2.39,2.2856,2.31,1159410,0.0,1.0
2024-12-12,2.21,2.32,2.19,2.28,1117212,2.21,2.32,2.19,2.28,1117212,0.0,1.0
2024-12-13,2.2,2.21,2.1,2.2,1071883,2.2,2.21,2.1,2.2,1071883,0.0,1.0
2024-12-16,2.16,2.22,2.12,2.17,1145028,2.16,2.22,2.12,2.17,1145028,0.0,1.0
2024-12-17,2.19,2.26,2.12,2.13,1248767,2.19,2.26,2.12,2.13,1248767,0.0,1.0
2024-12-18,1.98,2.19,1.95,2.19,1269930,1.98,2.19,1.95,2.19,1269930,0.0,1.0
2024-12-19,1.93,2.05,1.92,2.03,680018,1.93,2.05,1.92,2.03,680018,0.0,1.0
2024-12-20,1.98,2.0,1.84,1.9,1863106,1.98,2.0,1.84,1.9,1863106,0.0,1.0
2024-12-23,1.88,1.9957,1.86,1.98,622623,1.88,1.9957,1.86,1.98,622623,0.0,1.0
2024-12-24,1.9,1.915,1.86,1.86,374720,1.9,1.915,1.86,1.86,374720,0.0,1.0
2024-12-26,1.93,1.94,1.86,1.86,395652,1.93,1.94,1.86,1.86,395652,0.0,1.0
2024-12-27,1.87,1.93,1.815,1.93,526438,1.87,1.93,1.815,1.93,526438,0.0,1.0
2024-12-30,1.86,1.9,1.81,1.83,544607,1.86,1.9,1.81,1.83,544607,0.0,1.0
2024-12-31,1.84,1.925,1.825,1.89,914767,1.84,1.925,1.825,1.89,914767,0.0,1.0
2025-01-02,1.89,1.9889,1.85,1.87,1168303,1.89,1.9889,1.85,1.87,1168303,0.0,1.0
2025-01-03,1.97,2.0491,1.925,1.95,1542331,1.97,2.0491,1.925,1.95,1542331,0.0,1.0
2025-01-06,1.98,2.03,1.945,2.02,1146312,1.98,2.03,1.945,2.02,1146312,0.0,1.0
2025-01-07,2.25,2.315,1.985,2.03,4221300,2.25,2.315,1.985,2.03,4221300,0.0,1.0
2025-01-08,2.26,2.28,2.15,2.28,2311526,2.26,2.28,2.15,2.28,2311526,0.0,1.0
2025-01-10,2.02,2.31,2.01,2.31,2131315,2.02,2.31,2.01,2.31,2131315,0.0,1.0
2025-01-13,1.98,2.005,1.73,1.91,1637557,1.98,2.005,1.73,1.91,1637557,0.0,1.0
2025-01-14,1.96,2.1,1.95,2.02,1212511,1.96,2.1,1.95,2.02,1212511,0.0,1.0
2025-01-15,2.01,2.05,1.97,2.01,791902,2.01,2.05,1.97,2.01,791902,0.0,1.0
2025-01-16,1.96,2.01,1.96,2.0,607942,1.96,2.01,1.96,2.0,607942,0.0,1.0
2025-01-17,2.0,2.03,1.95,2.03,779079,2.0,2.03,1.95,2.03,779079,0.0,1.0
2025-01-21,1.92,2.03,1.91,2.03,877591,1.92,2.03,1.91,2.03,877591,0.0,1.0
2025-01-22,1.9,1.93,1.881,1.93,591666,1.9,1.93,1.881,1.93,591666,0.0,1.0
2025-01-23,1.94,1.94,1.86,1.89,510109,1.94,1.94,1.86,1.89,510109,0.0,1.0
2025-01-24,1.93,1.95,1.895,1.92,558452,1.93,1.95,1.895,1.92,558452,0.0,1.0
2025-01-27,1.91,1.99,1.885,1.91,674055,1.91,1.99,1.885,1.91,674055,0.0,1.0
2025-01-28,1.89,1.94,1.85,1.92,573509,1.89,1.94,1.85,1.92,573509,0.0,1.0
2025-01-29,1.87,1.91,1.85,1.88,479964,1.87,1.91,1.85,1.88,479964,0.0,1.0
2025-01-30,1.91,1.945,1.87,1.88,539157,1.91,1.945,1.87,1.88,539157,0.0,1.0
2025-01-31,1.87,1.94,1.85,1.91,822879,1.87,1.94,1.85,1.91,822879,0.0,1.0
2025-02-03,1.86,1.9,1.8,1.82,732548,1.86,1.9,1.8,1.82,732548,0.0,1.0
2025-02-04,1.9,1.919,1.84,1.84,619137,1.9,1.919,1.84,1.84,619137,0.0,1.0
2025-02-05,1.96,1.97,1.88,1.93,999318,1.96,1.97,1.88,1.93,999318,0.0,1.0
2025-02-06,1.83,1.86,1.6,1.81,1849446,1.83,1.86,1.6,1.81,1849446,0.0,1.0
2025-02-07,1.81,1.875,1.78,1.82,853768,1.81,1.875,1.78,1.82,853768,0.0,1.0
2025-02-10,1.98,2.0,1.78,1.8,1376934,1.98,2.0,1.78,1.8,1376934,0.0,1.0
2025-02-11,1.96,2.01,1.92,1.92,887327,1.96,2.01,1.92,1.92,887327,0.0,1.0
2025-02-12,1.98,2.0199,1.91,1.91,996006,1.98,2.0199,1.91,1.91,996006,0.0,1.0
2025-02-13,2.01,2.04,1.97,1.99,813938,2.01,2.04,1.97,1.99,813938,0.0,1.0
2025-02-14,1.97,2.03,1.96,2.03,742251,1.97,2.03,1.96,2.03,742251,0.0,1.0
2025-02-18,1.87,1.97,1.84,1.97,1045359,1.87,1.97,1.84,1.97,1045359,0.0,1.0
2025-02-19,1.82,1.9001,1.8,1.87,687972,1.82,1.9001,1.8,1.87,687972,0.0,1.0
2025-02-20,1.81,1.83,1.78,1.81,487734,1.81,1.83,1.78,1.81,487734,0.0,1.0
2025-02-21,1.74,1.8392,1.73,1.82,879857,1.74,1.8392,1.73,1.82,879857,0.0,1.0
2025-02-24,1.69,1.75,1.68,1.73,1143623,1.69,1.75,1.68,1.73,1143623,0.0,1.0
2025-02-25,1.68,1.75,1.65,1.7,1077983,1.68,1.75,1.65,1.7,1077983,0.0,1.0
2025-02-26,1.81,1.8875,1.695,1.71,1012375,1.81,1.8875,1.695,1.71,1012375,0.0,1.0
2025-02-27,1.7,1.815,1.7,1.76,1374065,1.7,1.815,1.7,1.76,1374065,0.0,1.0
2025-02-28,1.69,1.71,1.65,1.69,708308,1.69,1.71,1.65,1.69,708308,0.0,1.0
2025-03-03,1.63,1.74,1.625,1.71,905586,1.63,1.74,1.625,1.71,905586,0.0,1.0
2025-03-04,1.6,1.62,1.48,1.575,1576204,1.6,1.62,1.48,1.575,1576204,0.0,1.0
2025-03-05,1.67,1.69,1.595,1.6,577136,1.67,1.69,1.595,1.6,577136,0.0,1.0
2025-03-06,1.62,1.7652,1.57,1.65,1127219,1.62,1.7652,1.57,1.65,1127219,0.0,1.0
2025-03-07,1.55,1.615,1.5,1.6,1526645,1.55,1.615,1.5,1.6,1526645,0.0,1.0
2025-03-10,1.48,1.55,1.45,1.55,1441467,1.48,1.55,1.45,1.55,1441467,0.0,1.0
2025-03-11,1.46,1.51,1.43,1.46,850219,1.46,1.51,1.43,1.46,850219,0.0,1.0
2025-03-12,1.44,1.49,1.42,1.45,756295,1.44,1.49,1.42,1.45,756295,0.0,1.0
2025-03-13,1.38,1.46,1.38,1.45,780147,1.38,1.46,1.38,1.45,780147,0.0,1.0
2025-03-14,1.34,1.41,1.33,1.41,1007618,1.34,1.41,1.33,1.41,1007618,0.0,1.0
2025-03-17,1.38,1.4,1.31,1.31,1194430,1.38,1.4,1.31,1.31,1194430,0.0,1.0
2025-03-18,1.35,1.395,1.31,1.38,901291,1.35,1.395,1.31,1.38,901291,0.0,1.0
2025-03-19,1.4,1.43,1.33,1.35,692836,1.4,1.43,1.33,1.35,692836,0.0,1.0
2025-03-20,1.38,1.4292,1.365,1.37,562707,1.38,1.4292,1.365,1.37,562707,0.0,1.0
2025-03-21,1.4,1.4199,1.35,1.36,1043441,1.4,1.4199,1.35,1.36,1043441,0.0,1.0
2025-03-24,1.41,1.445,1.3811,1.42,444594,1.41,1.445,1.3811,1.42,444594,0.0,1.0
2025-03-25,1.37,1.46,1.36,1.42,554483,1.37,1.46,1.36,1.42,554483,0.0,1.0
2025-03-26,1.39,1.4,1.35,1.37,623611,1.39,1.4,1.35,1.37,623611,0.0,1.0
2025-03-27,1.42,1.48,1.36,1.38,745071,1.42,1.48,1.36,1.38,745071,0.0,1.0
2025-03-28,1.4,1.45,1.36,1.4,655419,1.4,1.45,1.36,1.4,655419,0.0,1.0
2025-03-31,1.39,1.42,1.34,1.36,601182,1.39,1.42,1.34,1.36,601182,0.0,1.0
2025-04-01,1.42,1.43,1.37,1.37,711537,1.42,1.43,1.37,1.37,711537,0.0,1.0
2025-04-02,1.42,1.44,1.395,1.41,432657,1.42,1.44,1.395,1.41,432657,0.0,1.0
2025-04-03,1.33,1.4,1.31,1.35,1396523,1.33,1.4,1.31,1.35,1396523,0.0,1.0
2025-04-04,1.33,1.355,1.26,1.285,1034661,1.33,1.355,1.26,1.285,1034661,0.0,1.0
2025-04-07,1.35,1.425,1.23,1.23,1212130,1.35,1.425,1.23,1.23,1212130,0.0,1.0
2025-04-08,1.32,1.41,1.3,1.39,816754,1.32,1.41,1.3,1.39,816754,0.0,1.0
2025-04-09,1.4,1.48,1.285,1.29,1039530,1.4,1.48,1.285,1.29,1039530,0.0,1.0
2025-04-10,1.38,1.43,1.33,1.38,965929,1.38,1.43,1.33,1.38,965929,0.0,1.0
2025-04-11,1.39,1.395,1.335,1.38,478039,1.39,1.395,1.335,1.38,478039,0.0,1.0
2025-04-14,1.33,1.44,1.293,1.4,733138,1.33,1.44,1.293,1.4,733138,0.0,1.0
2025-04-15,1.28,1.35,1.26,1.32,490812,1.28,1.35,1.26,1.32,490812,0.0,1.0
2025-04-16,1.25,1.2899,1.23,1.26,642016,1.25,1.2899,1.23,1.26,642016,0.0,1.0
2025-04-17,1.23,1.265,1.2,1.25,738478,1.23,1.265,1.2,1.25,738478,0.0,1.0
2025-04-21,1.18,1.215,1.155,1.21,518747,1.18,1.215,1.155,1.21,518747,0.0,1.0
2025-04-22,1.21,1.25,1.18,1.21,600003,1.21,1.25,1.18,1.21,600003,0.0,1.0
2025-04-23,1.2,1.28,1.18,1.25,622574,1.2,1.28,1.18,1.25,622574,0.0,1.0
2025-04-24,1.21,1.24,1.1808,1.19,684815,1.21,1.24,1.1808,1.19,684815,0.0,1.0
2025-04-25,1.2,1.21,1.16,1.19,820756,1.2,1.21,1.16,1.19,820756,0.0,1.0
2025-04-28,1.18,1.22,1.16,1.18,515732,1.18,1.22,1.16,1.18,515732,0.0,1.0
2025-04-29,1.17,1.19,1.15,1.17,443747,1.17,1.19,1.15,1.17,443747,0.0,1.0
2025-04-30,1.13,1.16,1.12,1.14,561855,1.13,1.16,1.12,1.14,561855,0.0,1.0
2025-05-01,1.1,1.15,1.09,1.12,656245,1.1,1.15,1.09,1.12,656245,0.0,1.0
2025-05-02,1.12,1.14,1.1,1.1,405244,1.12,1.14,1.1,1.1,405244,0.0,1.0
2025-05-05,1.12,1.15,1.11,1.11,250696,1.12,1.15,1.11,1.11,250696,0.0,1.0
2025-05-06,1.12,1.13,1.1,1.11,432528,1.12,1.13,1.1,1.11,432528,0.0,1.0
2025-05-07,1.13,1.13,1.1,1.12,388134,1.13,1.13,1.1,1.12,388134,0.0,1.0
2025-05-08,1.19,1.2,1.13,1.13,516669,1.19,1.2,1.13,1.13,516669,0.0,1.0
2025-05-09,1.16,1.21,1.16,1.18,499644,1.16,1.21,1.16,1.18,499644,0.0,1.0
2025-05-12,1.26,1.42,1.24,1.24,1500664,1.26,1.42,1.24,1.24,1500664,0.0,1.0
2025-05-13,1.3,1.31,1.255,1.26,287841,1.3,1.31,1.255,1.26,287841,0.0,1.0
2025-05-14,1.3,1.35,1.3,1.3,478626,1.3,1.35,1.3,1.3,478626,0.0,1.0
2025-05-15,1.26,1.3095,1.245,1.29,254274,1.26,1.3095,1.245,1.29,254274,0.0,1.0
2025-05-16,1.28,1.3,1.25,1.25,408415,1.28,1.3,1.25,1.25,408415,0.0,1.0
2025-05-19,1.27,1.29,1.24,1.27,462782,1.27,1.29,1.24,1.27,462782,0.0,1.0
2025-05-20,1.29,1.3,1.24,1.27,446963,1.29,1.3,1.24,1.27,446963,0.0,1.0
2025-05-21,1.23,1.28,1.22,1.28,385198,1.23,1.28,1.22,1.28,385198,0.0,1.0
2025-05-22,1.2,1.2375,1.2,1.22,278350,1.2,1.2375,1.2,1.22,278350,0.0,1.0
2025-05-23,1.21,1.22,1.16,1.17,511555,1.21,1.22,1.16,1.17,511555,0.0,1.0
2025-05-27,1.31,1.3298,1.22,1.22,607539,1.31,1.3298,1.22,1.22,607539,0.0,1.0
2025-05-28,1.27,1.34,1.27,1.29,463107,1.27,1.34,1.27,1.29,463107,0.0,1.0
2025-05-29,1.3,1.31,1.2646,1.27,497591,1.3,1.31,1.2646,1.27,497591,0.0,1.0
2025-05-30,1.29,1.32,1.29,1.29,470100,1.29,1.32,1.29,1.29,470100,0.0,1.0
2025-06-02,1.24,1.31,1.21,1.3,1636483,1.24,1.31,1.21,1.3,1636483,0.0,1.0
2025-06-03,1.31,1.33,1.25,1.25,1819832,1.31,1.33,1.25,1.25,1819832,0.0,1.0
2025-06-04,1.35,1.38,1.28,1.32,3594268,1.35,1.38,1.28,1.32,3594268,0.0,1.0
2025-06-05,0.9515,1.1226,0.95,1.09,15171366,0.9515,1.1226,0.95,1.09,15171366,0.0,1.0
2025-06-06,0.94,1.0,0.93,0.9799,4427244,0.94,1.0,0.93,0.9799,4427244,0.0,1.0
2025-06-09,0.9294,0.948,0.8652,0.94,2359191,0.9294,0.948,0.8652,0.94,2359191,0.0,1.0
2025-06-10,0.8984,0.9652,0.89,0.9326,2603844,0.8984,0.9652,0.89,0.9326,2603844,0.0,1.0
2025-06-11,0.86,0.8984,0.85,0.895,2288044,0.86,0.8984,0.85,0.895,2288044,0.0,1.0
2025-06-12,0.8748,0.9091,0.83935,0.88,1481475,0.8748,0.9091,0.83935,0.88,1481475,0.0,1.0
2025-06-13,0.8236,0.89,0.815,0.88,1618088,0.8236,0.89,0.815,0.88,1618088,0.0,1.0
2025-06-16,0.8498,0.8785,0.805,0.82,1275974,0.8498,0.8785,0.805,0.82,1275974,0.0,1.0
2025-06-17,0.8217,0.8742,0.815,0.8583,978207,0.8217,0.8742,0.815,0.8583,978207,0.0,1.0
2025-06-18,0.8125,0.84,0.8079,0.82,1053854,0.8125,0.84,0.8079,0.82,1053854,0.0,1.0
2025-06-20,0.8059,0.8246,0.8,0.8138,1517802,0.8059,0.8246,0.8,0.8138,1517802,0.0,1.0
2025-06-23,0.8131,0.82,0.77,0.8,1729623,0.8131,0.82,0.77,0.8,1729623,0.0,1.0
2025-06-24,0.8134,0.834,0.81,0.814,874519,0.8134,0.834,0.81,0.814,874519,0.0,1.0
2025-06-25,0.8534,0.8603,0.8045,0.8099,1494930,0.8534,0.8603,0.8045,0.8099,1494930,0.0,1.0
2025-06-26,0.8993,0.905,0.8415,0.8634,1947076,0.8993,0.905,0.8415,0.8634,1947076,0.0,1.0
2025-06-27,0.854,0.93,0.8503,0.8947,4671834,0.854,0.93,0.8503,0.8947,4671834,0.0,1.0
2025-06-30,0.8795,0.91,0.8401,0.85,832466,0.8795,0.91,0.8401,0.85,832466,0.0,1.0
2025-07-01,0.89,0.9128,0.86,0.8654,788538,0.89,0.9128,0.86,0.8654,788538,0.0,1.0
2025-07-02,0.938,0.94,0.89,0.898,930361,0.938,0.94,0.89,0.898,930361,0.0,1.0
2025-07-03,0.9127,0.94,0.9009,0.938,375912,0.9127,0.94,0.9009,0.938,375912,0.0,1.0
2025-07-07,0.9069,0.9299,0.88,0.91,890876,0.9069,0.9299,0.88,0.91,890876,0.0,1.0
2025-07-08,0.9325,0.939,0.9053,0.9146,531257,0.9325,0.939,0.9053,0.9146,531257,0.0,1.0
2025-07-09,0.914,0.95,0.891,0.935,611166,0.914,0.95,0.891,0.935,611166,0.0,1.0
2025-07-10,0.9644,0.9789,0.91,0.91,895140,0.9644,0.9789,0.91,0.91,895140,0.0,1.0
2025-07-11,0.9225,0.9572,0.911,0.9424,541690,0.9225,0.9572,0.911,0.9424,541690,0.0,1.0
2025-07-14,0.8905,0.928,0.8905,0.91,493380,0.8905,0.928,0.8905,0.91,493380,0.0,1.0
2025-07-15,0.8743,0.9073,0.8743,0.898,618714,0.8743,0.9073,0.8743,0.898,618714,0.0,1.0
2025-07-16,0.9037,0.9146,0.8507,0.8756,625152,0.9037,0.9146,0.8507,0.8756,625152,0.0,1.0
2025-07-17,0.9716,0.99,0.88,0.88,1476100,0.9716,0.99,0.88,0.88,1476100,0.0,1.0
2025-07-18,0.9492,1.01,0.9361,0.9738,835014,0.9492,1.01,0.9361,0.9738,835014,0.0,1.0
2025-07-21,0.9586,0.9672,0.9304,0.95,353846,0.9586,0.9672,0.9304,0.95,353846,0.0,1.0
2025-07-22,1.04,1.06,0.9,0.9301,1220093,1.04,1.06,0.9,0.9301,1220093,0.0,1.0
2025-07-23,1.1,1.13,1.03,1.08,1875936,1.1,1.13,1.03,1.08,1875936,0.0,1.0
2025-07-24,1.08,1.13,1.06,1.13,632670,1.08,1.13,1.06,1.13,632670,0.0,1.0
2025-07-25,1.02,1.08,1.0,1.08,795547,1.02,1.08,1.0,1.08,795547,0.0,1.0
2025-07-28,1.0,1.03,0.99,1.01,639434,1.0,1.03,0.99,1.01,639434,0.0,1.0
2025-07-29,0.919,1.01,0.919,0.9999,829792,0.919,1.01,0.919,0.9999,829792,0.0,1.0
2025-07-30,0.9039,0.95,0.88,0.91,775873,0.9039,0.95,0.88,0.91,775873,0.0,1.0
2025-07-31,0.8614,0.9176,0.857,0.9,625275,0.8614,0.9176,0.857,0.9,625275,0.0,1.0
2025-08-01,0.8444,0.8614,0.8012,0.85,1098105,0.8444,0.8614,0.8012,0.85,1098105,0.0,1.0
2025-08-04,0.89,0.92,0.8632,0.897,721073,0.89,0.92,0.8632,0.897,721073,0.0,1.0
2025-08-05,0.88,0.9099,0.86,0.9,437339,0.88,0.9099,0.86,0.9,437339,0.0,1.0
2025-08-06,0.8546,0.8989,0.8404,0.87,1135240,0.8546,0.8989,0.8404,0.87,1135240,0.0,1.0
2025-08-07,0.801,0.8595,0.801,0.8595,1009361,0.801,0.8595,0.801,0.8595,1009361,0.0,1.0
2025-08-08,0.79,0.8298,0.79,0.82,1113482,0.79,0.8298,0.79,0.82,1113482,0.0,1.0
2025-08-11,0.804,0.8237,0.784,0.784,847856,0.804,0.8237,0.784,0.784,847856,0.0,1.0
2025-08-12,0.8303,0.8772,0.8101,0.82,851943,0.8303,0.8772,0.8101,0.82,851943,0.0,1.0
2025-08-13,0.8233,0.8454,0.8178,0.8275,657760,0.8233,0.8454,0.8178,0.8275,657760,0.0,1.0
2025-08-14,0.8212,0.8323,0.8078,0.8078,651258,0.8212,0.8323,0.8078,0.8078,651258,0.0,1.0
2025-08-15,0.8101,0.835,0.8088,0.8088,689815,0.8101,0.835,0.8088,0.8088,689815,0.0,1.0
2025-08-18,0.8349,0.8559,0.81,0.81,610592,0.8349,0.8559,0.81,0.81,610592,0.0,1.0
2025-08-19,0.83,0.8636,0.821,0.8306,597907,0.83,0.8636,0.821,0.8306,597907,0.0,1.0
2025-08-20,0.8102,0.8335,0.8085,0.822,665470,0.8102,0.8335,0.8085,0.822,665470,0.0,1.0
2025-08-21,0.8101,0.8263,0.79,0.801,483299,0.8101,0.8263,0.79,0.801,483299,0.0,1.0
2025-08-22,0.8622,0.8783,0.81,0.81,1553235,0.8622,0.8783,0.81,0.81,1553235,0.0,1.0
2025-08-25,0.832,0.8667,0.832,0.8667,430376,0.832,0.8667,0.832,0.8667,430376,0.0,1.0
2025-08-26,0.8694,0.9037,0.8355,0.85,787178,0.8694,0.9037,0.8355,0.85,787178,0.0,1.0
2025-08-27,0.8835,0.9123,0.85,0.86,644797,0.8835,0.9123,0.85,0.86,644797,0.0,1.0
2025-08-28,0.8914,0.92,0.8763,0.9099,379858,0.8914,0.92,0.8763,0.9099,379858,0.0,1.0
2025-08-29,0.9023,0.9175,0.881,0.9,405256,0.9023,0.9175,0.881,0.9,405256,0.0,1.0
2025-09-02,0.9,0.9511,0.88,0.9,1213306,0.9,0.9511,0.88,0.9,1213306,0.0,1.0
2025-09-03,0.8652,0.919999,0.8509,0.881,467845,0.8652,0.919999,0.8509,0.881,467845,0.0,1.0
2025-09-04,0.8917,0.904,0.8521,0.8608,558633,0.8917,0.904,0.8521,0.8608,558633,0.0,1.0
2025-09-05,0.8766,0.9298,0.8641,0.8889,609737,0.8766,0.9298,0.8641,0.8889,609737,0.0,1.0
2025-09-08,0.9142,0.921,0.87,0.8704,676882,0.9142,0.921,0.87,0.8704,676882,0.0,1.0
2025-09-09,0.89,0.92,0.8756,0.8954,385909,0.89,0.92,0.8756,0.8954,385909,0.0,1.0
2025-09-10,0.8636,0.897,0.86,0.8731,448004,0.8636,0.897,0.86,0.8731,448004,0.0,1.0
2025-09-11,0.8933,0.897,0.86,0.86,593630,0.8933,0.897,0.86,0.86,593630,0.0,1.0
2025-09-12,0.8825,0.9132,0.8704,0.9,857574,0.8825,0.9132,0.8704,0.9,857574,0.0,1.0
2025-09-15,0.8414,0.8876,0.83,0.883,1287897,0.8414,0.8876,0.83,0.883,1287897,0.0,1.0
2025-09-16,0.8264,0.8463,0.8205,0.833,494396,0.8264,0.8463,0.8205,0.833,494396,0.0,1.0
2025-09-17,0.82,0.8455,0.812,0.8265,823361,0.82,0.8455,0.812,0.8265,823361,0.0,1.0
2025-09-18,0.8727,0.8727,0.8279,0.8279,464984,0.8727,0.8727,0.8279,0.8279,464984,0.0,1.0
2025-09-19,0.8595,0.8595,0.83335,0.8458,2001350,0.8595,0.8595,0.83335,0.8458,2001350,0.0,1.0
2025-09-22,0.851,0.8587,0.8413,0.85,555444,0.851,0.8587,0.8413,0.85,555444,0.0,1.0
2025-09-23,0.8485,0.8686,0.832,0.86,597406,0.8485,0.8686,0.832,0.86,597406,0.0,1.0
2025-09-24,0.8206,0.8546,0.82,0.8327,602231,0.8206,0.8546,0.82,0.8327,602231,0.0,1.0
2025-09-25,0.82,0.8497,0.82,0.8233,767298,0.82,0.8497,0.82,0.8233,767298,0.0,1.0
2025-09-26,0.84,0.85,0.815,0.85,543784,0.84,0.85,0.815,0.85,543784,0.0,1.0
2025-09-29,0.815,0.83,0.8126,0.82,570366,0.815,0.83,0.8126,0.82,570366,0.0,1.0
2025-09-30,0.8308,0.8491,0.807,0.815,853173,0.8308,0.8491,0.807,0.815,853173,0.0,1.0
2025-10-01,0.8145,0.8263,0.8061,0.81,849900,0.8145,0.8263,0.8061,0.81,849900,0.0,1.0
2025-10-02,0.8092,0.8161,0.8,0.8,681049,0.8092,0.8161,0.8,0.8,681049,0.0,1.0
2025-10-03,0.801,0.8143,0.801,0.81,761447,0.801,0.8143,0.801,0.81,761447,0.0,1.0
2025-10-06,0.7857,0.81,0.78,0.8066,1365325,0.7857,0.81,0.78,0.8066,1365325,0.0,1.0
2025-10-07,0.78,0.8,0.78,0.7896,820493,0.78,0.8,0.78,0.7896,820493,0.0,1.0
2025-10-08,0.7837,0.7969,0.78,0.78,480331,0.7837,0.7969,0.78,0.78,480331,0.0,1.0
2025-10-09,0.85,0.88,0.78,0.79,1441743,0.85,0.88,0.78,0.79,1441743,0.0,1.0
2025-10-10,0.7714,0.85051,0.7714,0.8405,1584187,0.7714,0.85051,0.7714,0.8405,1584187,0.0,1.0
2025-10-13,0.7564,0.802,0.7547,0.78,1123643,0.7564,0.802,0.7547,0.78,1123643,0.0,1.0
2025-10-14,0.74,0.779,0.7336,0.76,1223567,0.74,0.779,0.7336,0.76,1223567,0.0,1.0
2025-10-15,0.7725,0.82,0.75,0.7546,1233506,0.7725,0.82,0.75,0.7546,1233506,0.0,1.0
2025-10-16,0.7715,0.804,0.7569,0.7939,819944,0.7715,0.804,0.7569,0.7939,819944,0.0,1.0
2025-10-17,0.7885,0.8035,0.76,0.76,1151178,0.7885,0.8035,0.76,0.76,1151178,0.0,1.0
2025-10-20,0.88,0.8999,0.7953,0.81,1419888,0.88,0.8999,0.7953,0.81,1419888,0.0,1.0
2025-10-21,0.8901,0.969999,0.8443,0.8945,2515079,0.8901,0.969999,0.8443,0.8945,2515079,0.0,1.0
2025-10-22,0.86,0.9248,0.8412,0.9066,933304,0.86,0.9248,0.8412,0.9066,933304,0.0,1.0
2025-10-23,0.8562,0.888,0.842,0.87,607220,0.8562,0.888,0.842,0.87,607220,0.0,1.0
2025-10-24,0.8635,0.8989,0.8625,0.8633,413602,0.8635,0.8989,0.8625,0.8633,413602,0.0,1.0
2025-10-27,0.84,0.8699,0.8056,0.8671,2108967,0.84,0.8699,0.8056,0.8671,2108967,0.0,1.0
2025-10-28,0.8479,0.8684,0.8366,0.8684,443113,0.8479,0.8684,0.8366,0.8684,443113,0.0,1.0
2025-10-29,0.9399,0.97,0.8371,0.8436,2151471,0.9399,0.97,0.8371,0.8436,2151471,0.0,1.0
2025-10-30,0.9322,1.0395,0.864,0.92,2760643,0.9322,1.0395,0.864,0.92,2760643,0.0,1.0
2025-10-31,0.9078,0.944399,0.89535,0.92,777535,0.9078,0.944399,0.89535,0.92,777535,0.0,1.0
2025-11-03,0.85,0.9199,0.8443,0.91,587913,0.85,0.9199,0.8443,0.91,587913,0.0,1.0
2025-11-04,0.8022,0.8529,0.8015,0.82,881718,0.8022,0.8529,0.8015,0.82,881718,0.0,1.0
2025-11-05,0.81,0.83975,0.79,0.8368,480560,0.81,0.83975,0.79,0.8368,480560,0.0,1.0
2025-11-06,0.7934,0.8407,0.7829,0.817,571899,0.7934,0.8407,0.7829,0.817,571899,0.0,1.0
2025-11-07,0.79,0.810999,0.772,0.7726,1080618,0.79,0.810999,0.772,0.7726,1080618,0.0,1.0
2025-11-10,0.79,0.8141,0.742,0.7512,1070092,0.79,0.8141,0.742,0.7512,1070092,0.0,1.0
2025-11-11,0.8186,0.85,0.78,0.78,834642,0.8186,0.85,0.78,0.78,834642,0.0,1.0
2025-11-12,0.8049,0.85,0.7916,0.81,1209398,0.8049,0.85,0.7916,0.81,1209398,0.0,1.0
2025-11-13,0.755,0.8007,0.7548,0.79,1124916,0.755,0.8007,0.7548,0.79,1124916,0.0,1.0
2025-11-14,0.74,0.7878,0.7383,0.776,1263363,0.74,0.7878,0.7383,0.776,1263363,0.0,1.0
2025-11-17,0.723,0.775,0.72,0.731,1045781,0.723,0.775,0.72,0.731,1045781,0.0,1.0
2025-11-18,0.71,0.73,0.7002,0.7177,832910,0.71,0.73,0.7002,0.7177,832910,0.0,1.0
2025-11-19,0.6947,0.7204,0.685,0.71,1620580,0.6947,0.7204,0.685,0.71,1620580,0.0,1.0
2025-11-20,0.661,0.72035,0.655,0.7,1234563,0.661,0.72035,0.655,0.7,1234563,0.0,1.0
2025-11-21,0.7277,0.73,0.66,0.66,999221,0.7277,0.73,0.66,0.66,999221,0.0,1.0
2025-11-24,0.6948,0.72,0.6812,0.7,753198,0.6948,0.72,0.6812,0.7,753198,0.0,1.0
2025-11-25,0.706,0.719501,0.69061,0.71,447018,0.706,0.719501,0.69061,0.71,447018,0.0,1.0
2025-11-26,0.7091,0.7217,0.6951,0.7024,520920,0.7091,0.7217,0.6951,0.7024,520920,0.0,1.0