date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-12-24,10.25,19.0,2.0,2.0,2073,10.25,19.0,2.0,2.0,2073,0.0,1.0
2019-12-26,15.0,19.0,10.1,10.5,4577,15.0,19.0,10.1,10.5,4577,0.0,1.0
2019-12-27,12.51,14.0,11.01,13.01,3781,12.51,14.0,11.01,13.01,3781,0.0,1.0
2019-12-30,12.49,13.26,5.0,13.0,115752,12.49,13.26,5.0,13.0,115752,0.0,1.0
2019-12-31,13.45,13.45,12.5,12.52,3186,13.45,13.45,12.5,12.52,3186,0.0,1.0
2020-01-02,13.45,13.45,13.45,13.45,331,13.45,13.45,13.45,13.45,331,0.0,1.0
2020-01-03,16.0,16.0,12.98,13.45,34337,16.0,16.0,12.98,13.45,34337,0.0,1.0
2020-01-06,15.01,15.85,15.01,15.85,5334,15.01,15.85,15.01,15.85,5334,0.0,1.0
2020-01-07,15.0,15.01,14.01,15.01,2224,15.0,15.01,14.01,15.01,2224,0.0,1.0
2020-01-08,15.75,15.75,14.26,14.26,9734,15.75,15.75,14.26,14.26,9734,0.0,1.0
2020-01-09,15.0,15.75,14.12,15.75,8699,15.0,15.75,14.12,15.75,8699,0.0,1.0
2020-01-10,15.0,15.0,13.98,15.0,58494,15.0,15.0,13.98,15.0,58494,0.0,1.0
2020-01-13,14.8,15.0,14.8,15.0,340,14.8,15.0,14.8,15.0,340,0.0,1.0
2020-01-14,14.5,14.9,13.73,13.73,2399,14.5,14.9,13.73,13.73,2399,0.0,1.0
2020-01-15,14.0,14.5,13.75,13.75,3697,14.0,14.5,13.75,13.75,3697,0.0,1.0
2020-01-16,14.9,14.9,14.0,14.0,373,14.9,14.9,14.0,14.0,373,0.0,1.0
2020-01-17,14.9,14.9,13.3,13.7,4208,14.9,14.9,13.3,13.7,4208,0.0,1.0
2020-01-21,13.2,14.75,13.2,13.21,3647,13.2,14.75,13.2,13.21,3647,0.0,1.0
2020-01-22,14.0,14.0,13.21,13.21,2163,14.0,14.0,13.21,13.21,2163,0.0,1.0
2020-01-23,13.01,14.3,13.01,14.3,663,13.01,14.3,13.01,14.3,663,0.0,1.0
2020-01-24,14.0,14.0,13.0,13.01,4207,14.0,14.0,13.0,13.01,4207,0.0,1.0
2020-01-27,13.0,13.89,12.56,13.1,2474,13.0,13.89,12.56,13.1,2474,0.0,1.0
2020-01-28,13.0,13.0,13.0,13.0,53,13.0,13.0,13.0,13.0,53,0.0,1.0
2020-01-29,13.0,13.99,13.0,13.99,768,13.0,13.99,13.0,13.99,768,0.0,1.0
2020-01-30,13.0,13.0,13.0,13.0,44,13.0,13.0,13.0,13.0,44,0.0,1.0
2020-01-31,11.02,13.25,11.01,12.35,3201,11.02,13.25,11.01,12.35,3201,0.0,1.0
2020-02-03,12.87,12.87,12.87,12.87,158,12.87,12.87,12.87,12.87,158,0.0,1.0
2020-02-04,12.5,12.5,10.51,11.27,5150,12.5,12.5,10.51,11.27,5150,0.0,1.0
2020-02-05,11.0,12.5,11.0,11.25,19299,11.0,12.5,11.0,11.25,19299,0.0,1.0
2020-02-06,11.0,12.5,10.85,11.02,7953,11.0,12.5,10.85,11.02,7953,0.0,1.0
2020-02-07,11.93,12.28,10.41,11.0,1482,11.93,12.28,10.41,11.0,1482,0.0,1.0
2020-02-10,11.0,11.0,10.41,10.41,1557,11.0,11.0,10.41,10.41,1557,0.0,1.0
2020-02-11,12.1,12.1,12.1,12.1,229,12.1,12.1,12.1,12.1,229,0.0,1.0
2020-02-12,11.9,11.9,10.4,10.4,2787,11.9,11.9,10.4,10.4,2787,0.0,1.0
2020-02-13,11.0,11.9,10.05,11.9,3231,11.0,11.9,10.05,11.9,3231,0.0,1.0
2020-02-14,11.9,11.9,11.0,11.0,1912,11.9,11.9,11.0,11.0,1912,0.0,1.0
2020-02-18,11.45,11.5,10.01,10.01,2156,11.45,11.5,10.01,10.01,2156,0.0,1.0
2020-02-19,11.45,11.45,10.5,10.5,4266,11.45,11.45,10.5,10.5,4266,0.0,1.0
2020-02-20,11.8931,12.0,11.35,11.55,24407,11.8931,12.0,11.35,11.55,24407,0.0,1.0
2020-02-21,11.85,11.855,11.6607,11.8,3268,11.85,11.855,11.6607,11.8,3268,0.0,1.0
2020-02-24,11.0,11.58,10.99,11.58,4135,11.0,11.58,10.99,11.58,4135,0.0,1.0
2020-02-25,10.41,11.1931,10.41,11.1931,5563,10.41,11.1931,10.41,11.1931,5563,0.0,1.0
2020-02-26,9.475,10.01,9.43,10.01,11662,9.475,10.01,9.43,10.01,11662,0.0,1.0
2020-02-27,8.4,9.1,8.4,8.8501,28568,8.4,9.1,8.4,8.8501,28568,0.0,1.0
2020-02-28,7.48,8.25,7.48,8.25,6148,7.48,8.25,7.48,8.25,6148,0.0,1.0
2020-03-02,8.25,8.79,8.0,8.0,5455,8.25,8.79,8.0,8.0,5455,0.0,1.0
2020-03-03,7.995,8.75,7.995,8.75,4006,7.995,8.75,7.995,8.75,4006,0.0,1.0
2020-03-04,8.29,8.3199,7.9,8.3199,4785,8.29,8.3199,7.9,8.3199,4785,0.0,1.0
2020-03-05,8.0,8.0,8.0,8.0,1889,8.0,8.0,8.0,8.0,1889,0.0,1.0
2020-03-06,8.0,8.221,7.8,8.221,2862,8.0,8.221,7.8,8.221,2862,0.0,1.0
2020-03-09,5.5,7.61,5.4801,7.01,18713,5.5,7.61,5.4801,7.01,18713,0.0,1.0
2020-03-10,4.47,6.643,4.43,6.46,34050,4.47,6.643,4.43,6.46,34050,0.0,1.0
2020-03-11,3.96,4.7264,3.62,4.47,10675,3.96,4.7264,3.62,4.47,10675,0.0,1.0
2020-03-12,3.5435,3.5435,3.41,3.41,2279,3.5435,3.5435,3.41,3.41,2279,0.0,1.0
2020-03-13,3.21,3.5774,3.21,3.5774,2501,3.21,3.5774,3.21,3.5774,2501,0.0,1.0
2020-03-16,2.85,3.18,2.85,3.18,2903,2.85,3.18,2.85,3.18,2903,0.0,1.0
2020-03-17,2.25,2.91,2.25,2.75,3473,2.25,2.91,2.25,2.75,3473,0.0,1.0
2020-03-18,2.44,2.46,2.26,2.46,6496,2.44,2.46,2.26,2.46,6496,0.0,1.0
2020-03-19,2.44,2.88,2.25,2.42,4546,2.44,2.88,2.25,2.42,4546,0.0,1.0
2020-03-20,2.31,2.56,2.31,2.48,1717,2.31,2.56,2.31,2.48,1717,0.0,1.0
2020-03-23,2.4589,2.5399,2.4589,2.5399,554,2.4589,2.5399,2.4589,2.5399,554,0.0,1.0
2020-03-24,2.89,3.056,2.697,2.8281,2323,2.89,3.056,2.697,2.8281,2323,0.0,1.0
2020-03-25,2.6,2.75,2.6,2.75,6903,2.6,2.75,2.6,2.75,6903,0.0,1.0
2020-03-26,5.61,5.75,2.8756,3.0,82222,5.61,5.75,2.8756,3.0,82222,0.0,1.0
2020-03-27,5.52,8.44,5.3,6.17,197981,5.52,8.44,5.3,6.17,197981,0.0,1.0
2020-03-30,4.43,5.0,4.0267,4.75,32767,4.43,5.0,4.0267,4.75,32767,0.0,1.0
2020-03-31,4.675,4.8999,4.23,4.23,13287,4.675,4.8999,4.23,4.23,13287,0.0,1.0
2020-04-01,4.36,4.6,4.3,4.6,5512,4.36,4.6,4.3,4.6,5512,0.0,1.0
2020-04-02,4.71,4.8797,4.36,4.36,9059,4.71,4.8797,4.36,4.36,9059,0.0,1.0
2020-04-03,4.82,4.825,4.32,4.75,6780,4.82,4.825,4.32,4.75,6780,0.0,1.0
2020-04-06,4.7,4.84,4.6001,4.69,11286,4.7,4.84,4.6001,4.69,11286,0.0,1.0
2020-04-07,4.33,4.61,4.3,4.49,12732,4.33,4.61,4.3,4.49,12732,0.0,1.0
2020-04-08,4.5,4.5,4.4018,4.497,1841,4.5,4.5,4.4018,4.497,1841,0.0,1.0
2020-04-09,5.5,5.82,4.39,4.5,50781,5.5,5.82,4.39,4.5,50781,0.0,1.0
2020-04-13,5.42,6.0,5.11,5.71,33704,5.42,6.0,5.11,5.71,33704,0.0,1.0
2020-04-14,5.19,5.85,4.95,5.85,17255,5.19,5.85,4.95,5.85,17255,0.0,1.0
2020-04-15,4.86,5.425,4.62,5.425,11283,4.86,5.425,4.62,5.425,11283,0.0,1.0
2020-04-16,5.05,5.32,4.457,4.64,8859,5.05,5.32,4.457,4.64,8859,0.0,1.0
2020-04-17,4.9,5.0,4.8001,4.9705,3590,4.9,5.0,4.8001,4.9705,3590,0.0,1.0
2020-04-20,4.83,4.83,4.4,4.4,8859,4.83,4.83,4.4,4.4,8859,0.0,1.0
2020-04-21,4.7905,4.8762,4.6,4.6,4727,4.7905,4.8762,4.6,4.6,4727,0.0,1.0
2020-04-22,4.75,5.0,4.55,5.0,4942,4.75,5.0,4.55,5.0,4942,0.0,1.0
2020-04-23,4.99,5.22,4.52,4.52,34390,4.99,5.22,4.52,4.52,34390,0.0,1.0
2020-04-24,4.97,5.24,4.79,5.0,10154,4.97,5.24,4.79,5.0,10154,0.0,1.0
2020-04-27,4.95,4.95,4.75,4.75,22054,4.95,4.95,4.75,4.75,22054,0.0,1.0
2020-04-28,4.85,5.0399,4.67,5.0399,7693,4.85,5.0399,4.67,5.0399,7693,0.0,1.0
2020-04-29,4.85,5.06,4.85,5.05,127502,4.85,5.06,4.85,5.05,127502,0.0,1.0
2020-04-30,4.9,5.1253,4.66,4.85,33402,4.9,5.1253,4.66,4.85,33402,0.0,1.0
2020-05-01,4.7049,4.9999,4.5001,4.9999,17996,4.7049,4.9999,4.5001,4.9999,17996,0.0,1.0
2020-05-04,4.7,4.9,4.6,4.85,7482,4.7,4.9,4.6,4.85,7482,0.0,1.0
2020-05-05,5.05,5.139,4.75,4.75,20811,5.05,5.139,4.75,4.75,20811,0.0,1.0
2020-05-06,4.9,5.05,4.83,5.05,6665,4.9,5.05,4.83,5.05,6665,0.0,1.0
2020-05-07,4.8,4.8313,4.65,4.65,13937,4.8,4.8313,4.65,4.65,13937,0.0,1.0
2020-05-08,4.75,4.75,4.6,4.75,5760,4.75,4.75,4.6,4.75,5760,0.0,1.0
2020-05-11,4.55,4.8,4.55,4.7501,16911,4.55,4.8,4.55,4.7501,16911,0.0,1.0
2020-05-12,4.65,5.0,4.5201,4.5201,123444,4.65,5.0,4.5201,4.5201,123444,0.0,1.0
2020-05-13,4.52,4.825,4.52,4.825,15782,4.52,4.825,4.52,4.825,15782,0.0,1.0
2020-05-14,4.6,4.75,4.52,4.52,13065,4.6,4.75,4.52,4.52,13065,0.0,1.0
2020-05-15,4.7,4.775,4.6,4.7627,6065,4.7,4.775,4.6,4.7627,6065,0.0,1.0
2020-05-18,4.36,5.0,4.16,4.85,33200,4.36,5.0,4.16,4.85,33200,0.0,1.0
2020-05-19,4.71,4.93,4.6872,4.82,5361,4.71,4.93,4.6872,4.82,5361,0.0,1.0
2020-05-20,4.65,4.94,4.65,4.94,20689,4.65,4.94,4.65,4.94,20689,0.0,1.0
2020-05-21,4.89,5.22,4.5001,4.5001,12933,4.89,5.22,4.5001,4.5001,12933,0.0,1.0
2020-05-22,5.07,5.24,5.07,5.09,3775,5.07,5.24,5.07,5.09,3775,0.0,1.0
2020-05-26,5.46,6.03,5.4,5.49,21453,5.46,6.03,5.4,5.49,21453,0.0,1.0
2020-05-27,5.7,6.05,5.605,5.655,16955,5.7,6.05,5.605,5.655,16955,0.0,1.0
2020-05-28,5.9,5.9996,5.66,5.88,10740,5.9,5.9996,5.66,5.88,10740,0.0,1.0
2020-05-29,5.79,5.9866,5.595,5.8,10723,5.79,5.9866,5.595,5.8,10723,0.0,1.0
2020-06-01,5.74,5.89,5.52,5.89,3459,5.74,5.89,5.52,5.89,3459,0.0,1.0
2020-06-02,5.9,5.9,5.625,5.745,7988,5.9,5.9,5.625,5.745,7988,0.0,1.0
2020-06-03,6.22,6.9,5.8,6.0,36074,6.22,6.9,5.8,6.0,36074,0.0,1.0
2020-06-04,6.22,6.22,6.22,6.22,1913,6.22,6.22,6.22,6.22,1913,0.0,1.0
2020-06-05,6.6,6.78,6.51,6.51,11144,6.6,6.78,6.51,6.51,11144,0.0,1.0
2020-06-08,9.54,9.59,6.98,6.98,111085,9.54,9.59,6.98,6.98,111085,0.0,1.0
2020-06-09,9.34,10.22,8.5701,9.54,41207,9.34,10.22,8.5701,9.54,41207,0.0,1.0
2020-06-10,9.34,9.34,8.4,8.5701,21386,9.34,9.34,8.4,8.5701,21386,0.0,1.0
2020-06-11,9.055,9.76,8.16,8.94,32057,9.055,9.76,8.16,8.94,32057,0.0,1.0
2020-06-12,9.65,9.93,8.9701,9.22,43297,9.65,9.93,8.9701,9.22,43297,0.0,1.0
2020-06-15,10.5,11.53,9.29,9.5,93563,10.5,11.53,9.29,9.5,93563,0.0,1.0
2020-06-16,10.87,11.4,10.4746,10.6,80596,10.87,11.4,10.4746,10.6,80596,0.0,1.0
2020-06-17,10.65,11.62,10.65,11.35,136031,10.65,11.62,10.65,11.35,136031,0.0,1.0
2020-06-18,11.4,11.55,10.64,11.44,190242,11.4,11.55,10.64,11.44,190242,0.0,1.0
2020-06-19,10.19,11.695,10.04,11.12,198434,10.19,11.695,10.04,11.12,198434,0.0,1.0
2020-06-22,10.97,11.26,10.19,10.19,113518,10.97,11.26,10.19,10.19,113518,0.0,1.0
2020-06-23,11.12,11.12,10.79,11.05,131635,11.12,11.12,10.79,11.05,131635,0.0,1.0
2020-06-24,10.8,11.0899,10.6,10.65,13526,10.8,11.0899,10.6,10.65,13526,0.0,1.0
2020-06-25,9.98,11.14,9.84,10.8833,23748,9.98,11.14,9.84,10.8833,23748,0.0,1.0
2020-06-26,9.46,10.19,8.92,10.01,28465,9.46,10.19,8.92,10.01,28465,0.0,1.0
2020-06-29,9.2,9.44,9.17,9.17,6600,9.2,9.44,9.17,9.17,6600,0.0,1.0
2020-06-30,9.5,9.84,9.38,9.79,9900,9.5,9.84,9.38,9.79,9900,0.0,1.0
2020-07-01,9.3,9.68,9.27,9.47,3200,9.3,9.68,9.27,9.47,3200,0.0,1.0
2020-07-02,9.27,9.63,9.01,9.2,6300,9.27,9.63,9.01,9.2,6300,0.0,1.0
2020-07-06,9.33,9.44,8.91,9.01,8100,9.33,9.44,8.915,9.01,8100,0.0,1.0
2020-07-07,8.75,9.33,8.63,9.07,37800,8.75,9.33,8.63,9.07,37800,0.0,1.0
2020-07-08,8.5,8.75,8.5,8.72,4600,8.5,8.75,8.5,8.719,4600,0.0,1.0
2020-07-09,7.92,8.44,7.75,8.25,12600,7.92,8.435,7.75,8.25,12600,0.0,1.0
2020-07-10,7.73,7.96,7.39,7.67,6500,7.73,7.96,7.39,7.67,6500,0.0,1.0
2020-07-13,7.22,7.65,7.01,7.6,13500,7.22,7.65,7.01,7.6,13500,0.0,1.0
2020-07-14,7.4,7.41,7.02,7.27,3200,7.4,7.41,7.02,7.268,3200,0.0,1.0
2020-07-15,7.77,7.77,7.38,7.46,4100,7.77,7.77,7.38,7.46,4100,0.0,1.0
2020-07-16,8.45,8.87,7.86,7.86,8400,8.45,8.87,7.86,7.86,8400,0.0,1.0
2020-07-17,8.1,8.18,7.88,7.98,4700,8.1,8.177,7.88,7.976,4700,0.0,1.0
2020-07-20,7.85,8.205,7.85,8.205,1579,7.85,8.205,7.85,8.205,1579,0.0,1.0
2020-07-21,8.32,8.32,7.53,8.02,3844,8.32,8.32,7.53,8.02,3844,0.0,1.0
2020-07-22,8.51,8.51,8.16,8.21,2845,8.51,8.51,8.16,8.21,2845,0.0,1.0
2020-07-23,8.64,9.2154,8.44,8.99,8317,8.64,9.2154,8.44,8.99,8317,0.0,1.0
2020-07-24,8.65,8.75,8.65,8.75,651,8.65,8.75,8.65,8.75,651,0.0,1.0
2020-07-27,8.71,8.71,8.6499,8.6499,455,8.71,8.71,8.6499,8.6499,455,0.0,1.0
2020-07-28,8.49,8.49,8.49,8.49,521,8.49,8.49,8.49,8.49,521,0.0,1.0
2020-07-29,9.42,9.48,8.48,8.48,11992,9.42,9.48,8.48,8.48,11992,0.0,1.0
2020-07-30,9.02,9.0275,8.8001,9.0275,845,9.02,9.0275,8.8001,9.0275,845,0.0,1.0
2020-07-31,8.63,9.19,8.63,8.6301,1225,8.63,9.19,8.63,8.6301,1225,0.0,1.0
2020-08-03,8.99,9.4,8.65,8.65,4253,8.99,9.4,8.65,8.65,4253,0.0,1.0
2020-08-04,9.25,9.2589,8.5905,9.2589,3669,9.25,9.2589,8.5905,9.2589,3669,0.0,1.0
2020-08-05,9.15,9.2,8.9,9.2,3220,9.15,9.2,8.9,9.2,3220,0.0,1.0
2020-08-06,8.8901,9.51,8.89,9.15,13618,8.8901,9.51,8.89,9.15,13618,0.0,1.0
2020-08-07,8.99,9.01,8.71,9.01,1530,8.99,9.01,8.71,9.01,1530,0.0,1.0
2020-08-10,8.86,8.86,8.69,8.86,2840,8.86,8.86,8.69,8.86,2840,0.0,1.0
2020-08-11,8.71,8.9,8.55,8.9,2700,8.71,8.9,8.55,8.9,2700,0.0,1.0
2020-08-12,8.4001,8.88,8.4001,8.88,597,8.4001,8.88,8.4001,8.88,597,0.0,1.0
2020-08-13,8.2,8.29,8.2,8.29,1373,8.2,8.29,8.2,8.29,1373,0.0,1.0
2020-08-14,8.12,8.19,8.12,8.19,731,8.12,8.19,8.12,8.19,731,0.0,1.0
2020-08-17,7.85,8.01,7.66,8.01,2731,7.85,8.01,7.66,8.01,2731,0.0,1.0
2020-08-18,7.78,7.78,7.78,7.78,432,7.78,7.78,7.78,7.78,432,0.0,1.0
2020-08-19,7.66,7.85,7.51,7.85,999,7.66,7.85,7.51,7.85,999,0.0,1.0
2020-08-20,7.67,7.67,7.66,7.66,315,7.67,7.67,7.66,7.66,315,0.0,1.0
2020-08-21,7.8748,8.1799,7.8748,8.1799,1093,7.8748,8.1799,7.8748,8.1799,1093,0.0,1.0
2020-08-24,7.8702,7.8702,7.78,7.78,6638,7.8702,7.8702,7.78,7.78,6638,0.0,1.0
2020-08-25,8.28,8.28,7.9,8.035,1352,8.28,8.28,7.9,8.035,1352,0.0,1.0
2020-08-26,8.28,8.28,8.05,8.05,1311,8.28,8.28,8.05,8.05,1311,0.0,1.0
2020-08-27,8.06,8.1,7.79,7.79,1231,8.06,8.1,7.79,7.79,1231,0.0,1.0
2020-08-28,8.53,8.88,7.925,7.925,3908,8.53,8.88,7.925,7.925,3908,0.0,1.0
2020-08-31,8.34,8.55,8.34,8.55,768,8.34,8.55,8.34,8.55,768,0.0,1.0
2020-09-01,8.0,8.35,7.78,8.3,5878,8.0,8.35,7.78,8.3,5878,0.0,1.0
2020-09-02,8.52,8.52,8.05,8.05,1304,8.52,8.52,8.05,8.05,1304,0.0,1.0
2020-09-03,8.55,8.55,7.8,8.365,686,8.55,8.55,7.8,8.365,686,0.0,1.0
2020-09-04,8.41,8.425,8.18,8.18,4095,8.41,8.425,8.18,8.18,4095,0.0,1.0
2020-09-08,8.46,9.51,8.21,8.21,14432,8.46,9.51,8.21,8.21,14432,0.0,1.0
2020-09-09,8.77,9.34,8.77,8.84,6561,8.77,9.34,8.77,8.84,6561,0.0,1.0
2020-09-10,9.98,10.21,9.06,9.16,24696,9.98,10.21,9.06,9.16,24696,0.0,1.0
2020-09-11,10.25,10.35,9.94,9.96,15265,10.25,10.35,9.94,9.96,15265,0.0,1.0
2020-09-14,11.0,11.5345,10.0,10.25,48852,11.0,11.5345,10.0,10.25,48852,0.0,1.0
2020-09-15,11.09,11.4,10.87,11.3,17531,11.09,11.4,10.87,11.3,17531,0.0,1.0
2020-09-16,11.09,11.64,10.79,11.23,100411,11.09,11.64,10.79,11.23,100411,0.0,1.0
2020-09-17,10.5,11.25,9.86,11.16,78692,10.5,11.25,9.86,11.16,78692,0.0,1.0
2020-09-18,10.87,11.5,10.6223,10.755,150413,10.87,11.5,10.6223,10.755,150413,0.0,1.0
2020-09-21,7.61,10.91,7.38,10.91,109550,7.61,10.91,7.38,10.91,109550,0.0,1.0
2020-09-22,7.97,9.13,7.7439,8.37,32259,7.97,9.13,7.7439,8.37,32259,0.0,1.0
2020-09-23,7.53,8.24,7.46,7.96,20938,7.53,8.24,7.46,7.96,20938,0.0,1.0
2020-09-24,7.67,7.8759,7.31,7.31,4268,7.67,7.8759,7.31,7.31,4268,0.0,1.0
2020-09-25,7.47,7.69,7.1,7.1,39294,7.47,7.69,7.1,7.1,39294,0.0,1.0
2020-09-28,7.96,7.99,7.8065,7.86,16611,7.96,7.99,7.8065,7.86,16611,0.0,1.0
2020-09-29,8.19,8.34,7.47,7.47,15280,8.19,8.34,7.47,7.47,15280,0.0,1.0
2020-09-30,7.9,8.25,7.62,8.14,7434,7.9,8.25,7.62,8.14,7434,0.0,1.0
2020-10-01,8.17,8.17,7.52,8.01,16675,8.17,8.17,7.52,8.01,16675,0.0,1.0
2020-10-02,8.0,8.31,7.47,7.71,11192,8.0,8.31,7.47,7.71,11192,0.0,1.0
2020-10-05,8.06,8.63,7.85,7.85,6485,8.06,8.63,7.85,7.85,6485,0.0,1.0
2020-10-06,7.88,8.45,7.88,7.88,14455,7.88,8.45,7.88,7.88,14455,0.0,1.0
2020-10-07,7.99,8.2,7.95,8.2,502248,7.99,8.2,7.95,8.2,502248,0.0,1.0
2020-10-08,7.81,8.1599,7.64,7.77,12287,7.81,8.1599,7.64,7.77,12287,0.0,1.0
2020-10-09,7.56,8.08,7.51,7.68,10985,7.56,8.08,7.51,7.68,10985,0.0,1.0
2020-10-12,7.57,7.7578,7.4196,7.56,6731,7.57,7.7578,7.4196,7.56,6731,0.0,1.0
2020-10-13,7.35,7.93,7.35,7.93,2331,7.35,7.93,7.35,7.93,2331,0.0,1.0
2020-10-14,7.5,7.88,7.32,7.7,23678,7.5,7.88,7.32,7.7,23678,0.0,1.0
2020-10-15,7.7,7.78,7.36,7.4,10099,7.7,7.78,7.36,7.4,10099,0.0,1.0
2020-10-16,7.42,8.2299,7.42,7.62,1903,7.42,8.2299,7.42,7.62,1903,0.0,1.0
2020-10-19,7.34,7.76,7.34,7.76,617,7.34,7.76,7.34,7.76,617,0.0,1.0
2020-10-20,7.41,7.6,7.33,7.33,2280,7.41,7.6,7.33,7.33,2280,0.0,1.0
2020-10-21,7.23,7.65,7.01,7.61,9061,7.23,7.65,7.01,7.61,9061,0.0,1.0
2020-10-22,7.23,7.65,7.2,7.245,39145,7.23,7.65,7.2,7.245,39145,0.0,1.0
2020-10-23,7.34,7.7,7.33,7.53,3183,7.34,7.7,7.33,7.53,3183,0.0,1.0
2020-10-26,7.12,7.2,7.0,7.086,2057,7.12,7.2,7.0,7.086,2057,0.0,1.0
2020-10-27,7.01,7.18,7.0,7.18,1020,7.01,7.18,7.0,7.18,1020,0.0,1.0
2020-10-28,6.8,7.0874,6.8,7.0874,2828,6.8,7.0874,6.8,7.0874,2828,0.0,1.0
2020-10-29,6.54,6.81,6.5,6.8001,4097,6.54,6.81,6.5,6.8001,4097,0.0,1.0
2020-10-30,6.75,7.0857,6.65,6.65,3840,6.75,7.0857,6.65,6.65,3840,0.0,1.0
2020-11-02,6.77,7.065,6.75,6.8175,2874,6.77,7.065,6.75,6.8175,2874,0.0,1.0
2020-11-03,7.0523,7.2501,7.0523,7.25,893,7.0523,7.2501,7.0523,7.25,893,0.0,1.0
2020-11-04,6.75,7.12,6.75,7.12,3057,6.75,7.12,6.75,7.12,3057,0.0,1.0
2020-11-05,6.75,7.0754,6.75,6.82,1924,6.75,7.0754,6.75,6.82,1924,0.0,1.0
2020-11-06,7.0,7.0,6.68,6.75,7177,7.0,7.0,6.68,6.75,7177,0.0,1.0
2020-11-09,7.65,7.65,7.3943,7.3943,5406,7.65,7.65,7.3943,7.3943,5406,0.0,1.0
2020-11-10,7.5,7.65,7.0301,7.38,1741,7.5,7.65,7.0301,7.38,1741,0.0,1.0
2020-11-11,7.6245,7.65,7.5401,7.65,1896,7.6245,7.65,7.5401,7.65,1896,0.0,1.0
2020-11-12,7.285,7.65,7.265,7.265,2344,7.285,7.65,7.265,7.265,2344,0.0,1.0
2020-11-13,7.0,7.5,7.0,7.5,5834,7.0,7.5,7.0,7.5,5834,0.0,1.0
2020-11-16,6.75,7.02,6.73,7.0,2805,6.75,7.02,6.73,7.0,2805,0.0,1.0
2020-11-17,7.015,7.27,6.68,6.68,5289,7.015,7.27,6.68,6.68,5289,0.0,1.0
2020-11-18,7.42,7.42,7.0,7.02,3255,7.42,7.42,7.0,7.02,3255,0.0,1.0
2020-11-19,7.08,7.48,7.08,7.47,2242,7.08,7.48,7.08,7.47,2242,0.0,1.0
2020-11-20,6.9,7.26,6.8,7.2486,7499,6.9,7.26,6.8,7.2486,7499,0.0,1.0
2020-11-23,6.9,7.03,6.5,6.88,18866,6.9,7.03,6.5,6.88,18866,0.0,1.0
2020-11-24,7.54,7.68,6.91,6.91,16240,7.54,7.68,6.91,6.91,16240,0.0,1.0
2020-11-25,7.65,7.65,7.26,7.56,4885,7.65,7.65,7.26,7.56,4885,0.0,1.0
2020-11-27,7.98,7.99,7.585,7.585,1030,7.98,7.99,7.585,7.585,1030,0.0,1.0
2020-11-30,7.66,7.99,7.5,7.99,15774,7.66,7.99,7.5,7.99,15774,0.0,1.0
2020-12-01,7.5,7.52,7.4,7.5,2120,7.5,7.52,7.4,7.5,2120,0.0,1.0
2020-12-02,7.64,7.65,7.48,7.5,2541,7.64,7.65,7.48,7.5,2541,0.0,1.0
2020-12-03,7.54,7.84,7.5,7.5,20426,7.54,7.84,7.5,7.5,20426,0.0,1.0
2020-12-04,7.9699,7.99,7.42,7.7006,47336,7.9699,7.99,7.42,7.7006,47336,0.0,1.0
2020-12-07,7.64,7.66,7.55,7.65,11709,7.64,7.66,7.55,7.65,11709,0.0,1.0
2020-12-08,7.65,7.74,7.45,7.65,11946,7.65,7.74,7.45,7.65,11946,0.0,1.0
2020-12-09,7.72,7.72,7.35,7.5,4296,7.72,7.72,7.35,7.5,4296,0.0,1.0
2020-12-10,7.54,7.99,7.2959,7.2959,70768,7.54,7.99,7.2959,7.2959,70768,0.0,1.0
2020-12-11,7.65,7.73,7.65,7.65,1753,7.65,7.73,7.65,7.65,1753,0.0,1.0
2020-12-14,7.65,7.65,7.61,7.65,1887,7.65,7.65,7.61,7.65,1887,0.0,1.0
2020-12-15,7.65,7.66,7.5688,7.65,1770,7.65,7.66,7.5688,7.65,1770,0.0,1.0
2020-12-16,8.09,8.77,7.65,7.65,53021,8.09,8.77,7.65,7.65,53021,0.0,1.0
2020-12-17,7.68,8.1,7.68,8.0,10553,7.68,8.1,7.68,8.0,10553,0.0,1.0
2020-12-18,7.73,7.83,7.7,7.7,8331,7.73,7.83,7.7,7.7,8331,0.0,1.0
2020-12-21,8.1,8.3,7.685,7.685,7502,8.1,8.3,7.685,7.685,7502,0.0,1.0
2020-12-22,8.1,8.47,8.09,8.09,9262,8.1,8.47,8.09,8.09,9262,0.0,1.0
2020-12-23,7.95,8.19,7.7833,8.1,2880,7.95,8.19,7.7833,8.1,2880,0.0,1.0
2020-12-24,8.06,8.09,8.0392,8.0392,1225,8.06,8.09,8.0392,8.0392,1225,0.0,1.0
2020-12-28,8.3,8.44,8.265,8.29,3523,8.3,8.44,8.265,8.29,3523,0.0,1.0
2020-12-29,8.05,8.1886,7.8,8.1886,4399,8.05,8.1886,7.8,8.1886,4399,0.0,1.0
2020-12-30,7.83,8.0,7.83,7.99,1585,7.83,8.0,7.83,7.99,1585,0.0,1.0
2020-12-31,8.3,8.63,7.8803,8.035,20074,8.3,8.63,7.8803,8.035,20074,0.0,1.0
2021-01-04,8.55,8.67,8.52,8.52,4149,8.55,8.67,8.52,8.52,4149,0.0,1.0
2021-01-05,8.76,8.98,8.5,8.51,7596,8.76,8.98,8.5,8.51,7596,0.0,1.0
2021-01-06,9.05,9.42,8.85,8.85,6975,9.05,9.42,8.85,8.85,6975,0.0,1.0
2021-01-07,8.76,9.11,8.76,8.99,2795,8.76,9.11,8.76,8.99,2795,0.0,1.0
2021-01-08,8.51,8.5699,7.42,7.89,8344,8.51,8.5699,7.42,7.89,8344,0.0,1.0
2021-01-11,8.35,8.44,8.1383,8.39,4807,8.35,8.44,8.1383,8.39,4807,0.0,1.0
2021-01-12,8.6,8.8,8.51,8.608,13699,8.6,8.8,8.51,8.608,13699,0.0,1.0
2021-01-13,8.38,8.6,8.38,8.6,1616,8.38,8.6,8.38,8.6,1616,0.0,1.0
2021-01-14,8.6,8.8,8.5,8.8,3328,8.6,8.8,8.5,8.8,3328,0.0,1.0
2021-01-15,8.0,8.65,8.0,8.65,4344,8.0,8.65,8.0,8.65,4344,0.0,1.0
2021-01-19,8.0499,8.668,7.84,8.1,5533,8.0499,8.668,7.84,8.1,5533,0.0,1.0
2021-01-20,8.0,8.29,8.0,8.08,4430,8.0,8.29,8.0,8.08,4430,0.0,1.0
2021-01-21,7.85,8.0,7.6,7.93,2892,7.85,8.0,7.6,7.93,2892,0.0,1.0
2021-01-22,7.77,8.0,7.56,7.9461,931,7.77,8.0,7.56,7.9461,931,0.0,1.0
2021-01-25,7.62,7.74,7.5,7.55,2047,7.62,7.74,7.5,7.55,2047,0.0,1.0
2021-01-26,7.45,7.7,7.05,7.7,5347,7.45,7.7,7.05,7.7,5347,0.0,1.0
2021-01-27,7.15,7.5,7.15,7.42,3752,7.15,7.5,7.15,7.42,3752,0.0,1.0
2021-01-28,7.5,7.9799,7.1397,7.17,22667,7.5,7.9799,7.1397,7.17,22667,0.0,1.0
2021-01-29,7.35,7.55,7.35,7.55,2073,7.35,7.55,7.35,7.55,2073,0.0,1.0
2021-02-01,7.2,7.33,7.03,7.3,6959,7.2,7.33,7.03,7.3,6959,0.0,1.0
2021-02-02,7.97,7.99,7.6,7.89,6183,7.97,7.99,7.6,7.89,6183,0.0,1.0
2021-02-03,8.01,8.17,8.01,8.1085,14202,8.01,8.17,8.01,8.1085,14202,0.0,1.0
2021-02-04,7.9,8.0378,7.9,8.01,6844,7.9,8.0378,7.9,8.01,6844,0.0,1.0
2021-02-05,8.22,8.2553,8.18,8.18,1858,8.22,8.2553,8.18,8.18,1858,0.0,1.0
2021-02-08,8.5842,8.5842,8.5842,8.5842,847,8.5842,8.5842,8.5842,8.5842,847,0.0,1.0
2021-02-09,8.88,9.05,8.55,8.55,11110,8.88,9.05,8.55,8.55,11110,0.0,1.0
2021-02-10,8.9,9.17,8.76,9.0999,5980,8.9,9.17,8.76,9.0999,5980,0.0,1.0
2021-02-11,8.9,9.1,8.9,9.1,10780,8.9,9.1,8.9,9.1,10780,0.0,1.0
2021-02-12,8.82,9.115,8.62,9.06,4652,8.82,9.115,8.62,9.06,4652,0.0,1.0
2021-02-16,11.2,11.5,9.07,9.1,35992,11.2,11.5,9.07,9.1,35992,0.0,1.0
2021-02-17,12.18,13.01,11.2104,11.49,25801,12.18,13.01,11.2104,11.49,25801,0.0,1.0
2021-02-18,11.99,13.125,11.98,12.5,22532,11.99,13.125,11.98,12.5,22532,0.0,1.0
2021-02-19,11.16,12.02,11.043,12.02,6350,11.16,12.02,11.043,12.02,6350,0.0,1.0
2021-02-22,11.1,12.0277,11.1,11.1,16673,11.1,12.0277,11.1,11.1,16673,0.0,1.0
2021-02-23,11.01,11.25,11.01,11.1,11510,11.01,11.25,11.01,11.1,11510,0.0,1.0
2021-02-24,12.305,12.46,11.5896,11.7664,9616,12.305,12.46,11.5896,11.7664,9616,0.0,1.0
2021-02-25,12.15,12.5,12.15,12.32,8166,12.15,12.5,12.15,12.32,8166,0.0,1.0
2021-02-26,11.6,12.1699,11.6,12.1699,2108,11.6,12.1699,11.6,12.1699,2108,0.0,1.0
2021-03-01,11.93,12.1599,11.436,11.732,27897,11.93,12.1599,11.436,11.732,27897,0.0,1.0
2021-03-02,12.1,12.34,11.65,11.65,26448,12.1,12.34,11.65,11.65,26448,0.0,1.0
2021-03-03,12.9,13.1998,11.6,11.6,43898,12.9,13.1998,11.6,11.6,43898,0.0,1.0
2021-03-04,12.4,13.415,12.15,13.04,64135,12.4,13.415,12.15,13.04,64135,0.0,1.0
2021-03-05,12.67,13.34,12.28,12.85,71101,12.67,13.34,12.28,12.85,71101,0.0,1.0
2021-03-08,12.28,13.14,12.05,12.54,61767,12.28,13.14,12.05,12.54,61767,0.0,1.0
2021-03-09,12.875,13.23,12.3513,12.6,81246,12.875,13.23,12.3513,12.6,81246,0.0,1.0
2021-03-10,12.7,13.1,12.25,13.0,66941,12.7,13.1,12.25,13.0,66941,0.0,1.0
2021-03-11,12.75,13.23,12.31,12.55,55140,12.75,13.23,12.31,12.55,55140,0.0,1.0
2021-03-12,12.71,12.9,12.33,12.33,59938,12.71,12.9,12.33,12.33,59938,0.0,1.0
2021-03-15,12.5,13.04,12.5,12.5999,23065,12.5,13.04,12.5,12.5999,23065,0.0,1.0
2021-03-16,12.18,12.65,11.81,12.65,55298,12.18,12.65,11.81,12.65,55298,0.0,1.0
2021-03-17,11.6,12.2576,11.6,12.15,35899,11.6,12.2576,11.6,12.15,35899,0.0,1.0
2021-03-18,11.4052,11.92,11.4,11.87,19593,11.4052,11.92,11.4,11.87,19593,0.0,1.0
2021-03-19,11.87,12.39,11.01,11.7333,115442,11.87,12.39,11.01,11.7333,115442,0.0,1.0
2021-03-22,12.44,12.74,11.6499,11.87,54171,12.44,12.74,11.6499,11.87,54171,0.0,1.0
2021-03-23,12.22,12.59,11.65,11.85,60130,12.22,12.59,11.65,11.85,60130,0.0,1.0
2021-03-24,11.84,12.71,11.745,11.8776,61378,11.84,12.71,11.745,11.8776,61378,0.0,1.0
2021-03-25,11.4422,11.853,11.3904,11.63,30459,11.4422,11.853,11.3904,11.63,30459,0.0,1.0
2021-03-26,11.17,12.0636,11.07,12.0636,64251,11.17,12.0636,11.07,12.0636,64251,0.0,1.0
2021-03-29,11.0,11.4901,10.7,10.82,47739,11.0,11.4901,10.7,10.82,47739,0.0,1.0
2021-03-30,11.21,11.5,10.42,10.785,44640,11.21,11.5,10.42,10.785,44640,0.0,1.0
2021-03-31,10.88,11.46,10.6825,11.02,29028,10.88,11.46,10.6825,11.02,29028,0.0,1.0
2021-04-01,11.9299,11.9299,10.7,10.7,18496,11.9299,11.9299,10.7,10.7,18496,0.0,1.0
2021-04-05,12.1,12.43,11.73,11.73,13551,12.1,12.43,11.73,11.73,13551,0.0,1.0
2021-04-06,11.8,12.11,11.67,11.78,5854,11.8,12.11,11.67,11.78,5854,0.0,1.0
2021-04-07,12.0,12.0,11.75,11.75,3122,12.0,12.0,11.75,11.75,3122,0.0,1.0
2021-04-08,11.86,12.0,11.72,11.72,608,11.86,12.0,11.72,11.72,608,0.0,1.0
2021-04-09,11.86,11.86,11.86,11.86,203,11.86,11.86,11.86,11.86,203,0.0,1.0
2021-04-12,11.7874,11.87,11.5806,11.87,3800,11.7874,11.87,11.5806,11.87,3800,0.0,1.0
2021-04-13,11.5578,11.99,11.5578,11.64,3067,11.5578,11.99,11.5578,11.64,3067,0.0,1.0
2021-04-14,11.97,11.98,11.1766,11.32,12214,11.97,11.98,11.1766,11.32,12214,0.0,1.0
2021-04-15,11.98,12.0,11.3784,12.0,18740,11.98,12.0,11.3784,12.0,18740,0.0,1.0
2021-04-16,11.16,11.9999,11.16,11.3199,24567,11.16,11.9999,11.16,11.3199,24567,0.0,1.0
2021-04-19,11.02,11.41,11.02,11.39,3530,11.02,11.41,11.02,11.39,3530,0.0,1.0
2021-04-20,10.8,11.28,10.775,11.01,8521,10.8,11.28,10.775,11.01,8521,0.0,1.0
2021-04-21,10.7,11.44,10.66,11.03,23072,10.7,11.44,10.66,11.03,23072,0.0,1.0
2021-04-22,10.7,11.24,10.35,11.11,69043,10.7,11.24,10.35,11.11,69043,0.0,1.0
2021-04-23,11.39,11.63,10.4,10.5,51570,11.39,11.63,10.4,10.5,51570,0.0,1.0
2021-04-26,11.39,11.76,11.03,11.2,41034,11.39,11.76,11.03,11.2,41034,0.0,1.0
2021-04-27,11.6,11.65,10.95,11.59,69533,11.6,11.65,10.95,11.59,69533,0.0,1.0
2021-04-28,11.95,12.0,11.28,11.28,12266,11.95,12.0,11.28,11.28,12266,0.0,1.0
2021-04-29,12.25,12.534,11.8,12.0,57287,12.25,12.534,11.8,12.0,57287,0.0,1.0
2021-04-30,12.0,12.6,12.0,12.31,20297,12.0,12.6,12.0,12.31,20297,0.0,1.0
2021-05-03,13.4728,13.84,12.4,12.4591,28421,13.4728,13.84,12.4,12.4591,28421,0.0,1.0
2021-05-04,13.0,13.3,12.4403,12.4403,17612,13.0,13.3,12.4403,12.4403,17612,0.0,1.0
2021-05-05,12.99,13.62,12.99,13.02,11607,12.99,13.62,12.99,13.02,11607,0.0,1.0
2021-05-06,12.5,13.5614,12.42,13.23,19855,12.5,13.5614,12.42,13.23,19855,0.0,1.0
2021-05-07,12.7,13.55,12.57,12.65,63186,12.7,13.55,12.57,12.65,63186,0.0,1.0
2021-05-10,12.82,13.35,12.45,12.8,46643,12.82,13.35,12.45,12.8,46643,0.0,1.0
2021-05-11,12.5,12.98,12.16,12.98,78311,12.5,12.98,12.16,12.98,78311,0.0,1.0
2021-05-12,12.57,13.16,12.23,12.65,70304,12.57,13.16,12.23,12.65,70304,0.0,1.0
2021-05-13,12.41,13.1,12.4,12.5965,29405,12.41,13.1,12.4,12.5965,29405,0.0,1.0
2021-05-14,13.2,13.2,12.5522,12.56,4591,13.2,13.2,12.5522,12.56,4591,0.0,1.0
2021-05-17,12.77,13.15,12.445,13.103,4749,12.77,13.15,12.445,13.103,4749,0.0,1.0
2021-05-18,12.04,12.66,11.5,12.66,17671,12.04,12.66,11.5,12.66,17671,0.0,1.0
2021-05-19,11.5,12.53,11.5,12.05,8588,11.5,12.53,11.5,12.05,8588,0.0,1.0
2021-05-20,13.4,13.4,11.54,11.54,22615,13.4,13.4,11.54,11.54,22615,0.0,1.0
2021-05-21,12.99,14.0,12.62,13.33,13098,12.99,14.0,12.62,13.33,13098,0.0,1.0
2021-05-24,12.53,13.91,12.53,13.4088,28667,12.53,13.91,12.53,13.4088,28667,0.0,1.0
2021-05-25,12.25,12.9023,12.25,12.9023,7496,12.25,12.9023,12.25,12.9023,7496,0.0,1.0
2021-05-26,12.65,12.875,12.46,12.55,11816,12.65,12.875,12.46,12.55,11816,0.0,1.0
2021-05-27,12.4,12.9999,12.27,12.622,9669,12.4,12.9999,12.27,12.622,9669,0.0,1.0
2021-05-28,12.4,12.55,12.01,12.55,28229,12.4,12.55,12.01,12.55,28229,0.0,1.0
2021-06-01,12.7,13.3629,12.5,12.5,22129,12.7,13.3629,12.5,12.5,22129,0.0,1.0
2021-06-02,12.65,12.95,12.1814,12.6556,10352,12.65,12.95,12.1814,12.6556,10352,0.0,1.0
2021-06-03,12.6,12.85,12.27,12.6601,16897,12.6,12.85,12.27,12.6601,16897,0.0,1.0
2021-06-04,12.51,12.86,12.3,12.54,12987,12.51,12.86,12.3,12.54,12987,0.0,1.0
2021-06-07,12.4,12.5601,11.89,12.52,29076,12.4,12.5601,11.89,12.52,29076,0.0,1.0
2021-06-08,12.12,12.65,11.77,12.5801,25288,12.12,12.65,11.77,12.5801,25288,0.0,1.0
2021-06-09,12.22,12.66,12.07,12.07,9150,12.22,12.66,12.07,12.07,9150,0.0,1.0
2021-06-10,12.66,12.88,12.31,12.72,9496,12.66,12.88,12.31,12.72,9496,0.0,1.0
2021-06-11,13.26,13.494,12.55,12.55,16390,13.26,13.494,12.55,12.55,16390,0.0,1.0
2021-06-14,13.13,13.68,12.57,13.14,39630,13.13,13.68,12.57,13.14,39630,0.0,1.0
2021-06-15,13.64,13.64,12.7,13.26,14416,13.64,13.64,12.7,13.26,14416,0.0,1.0
2021-06-16,12.9,13.759,12.75,13.59,33565,12.9,13.759,12.75,13.59,33565,0.0,1.0
2021-06-17,12.95,13.4,12.75,12.88,54215,12.95,13.4,12.75,12.88,54215,0.0,1.0
2021-06-18,13.17,13.27,12.875,13.07,33409,13.17,13.27,12.875,13.07,33409,0.0,1.0
2021-06-21,14.26,14.61,13.17,13.17,52701,14.26,14.61,13.17,13.17,52701,0.0,1.0
2021-06-22,14.46,14.78,14.37,14.7499,27853,14.46,14.78,14.37,14.7499,27853,0.0,1.0
2021-06-23,14.63,14.82,14.136,14.82,8998,14.63,14.82,14.136,14.82,8998,0.0,1.0
2021-06-24,14.3,14.58,14.1734,14.1734,3331,14.3,14.58,14.1734,14.1734,3331,0.0,1.0
2021-06-25,14.2,14.515,13.81,14.26,21129,14.2,14.515,13.81,14.26,21129,0.0,1.0
2021-06-28,13.85,14.135,13.72,14.04,10293,13.85,14.135,13.72,14.04,10293,0.0,1.0
2021-06-29,13.57,13.95,13.4,13.95,22530,13.57,13.95,13.4,13.95,22530,0.0,1.0
2021-06-30,13.4,13.72,13.12,13.72,13831,13.4,13.72,13.12,13.72,13831,0.0,1.0
2021-07-01,13.4,13.84,13.2,13.59,46255,13.4,13.84,13.2,13.59,46255,0.0,1.0
2021-07-02,13.23,13.45,13.02,13.4,3316,13.23,13.45,13.02,13.4,3316,0.0,1.0
2021-07-06,13.06,13.51,13.04,13.5,2625,13.06,13.51,13.04,13.5,2625,0.0,1.0
2021-07-07,12.21,13.01,12.14,13.01,5753,12.21,13.01,12.14,13.01,5753,0.0,1.0
2021-07-08,11.94,12.15,11.61,12.15,11212,11.94,12.15,11.61,12.15,11212,0.0,1.0
2021-07-09,12.43,12.43,11.99,12.01,5063,12.43,12.43,11.99,12.01,5063,0.0,1.0
2021-07-12,12.53,12.6,12.01,12.21,6798,12.53,12.6,12.01,12.21,6798,0.0,1.0
2021-07-13,12.185,12.2,11.71,12.2,7773,12.185,12.2,11.71,12.2,7773,0.0,1.0
2021-07-14,11.51,12.1,11.51,12.08,1841,11.51,12.1,11.51,12.08,1841,0.0,1.0
2021-07-15,11.75,11.77,11.11,11.62,23043,11.75,11.77,11.11,11.62,23043,0.0,1.0
2021-07-16,11.79,11.86,11.59,11.59,11334,11.79,11.86,11.59,11.59,11334,0.0,1.0
2021-07-19,11.36,11.75,11.3,11.5,4751,11.36,11.75,11.3,11.5,4751,0.0,1.0
2021-07-20,11.75,12.46,11.6,11.6,18055,11.75,12.46,11.6,11.6,18055,0.0,1.0
2021-07-21,11.44,12.29,11.21,11.21,4396,11.44,12.29,11.21,11.21,4396,0.0,1.0
2021-07-22,13.2,13.44,11.305,11.69,65543,13.2,13.44,11.305,11.69,65543,0.0,1.0
2021-07-23,12.94,13.29,12.76,12.76,1816,12.94,13.29,12.76,12.76,1816,0.0,1.0
2021-07-26,12.69,13.5231,12.47,13.2194,6130,12.69,13.5231,12.47,13.2194,6130,0.0,1.0
2021-07-27,12.56,13.05,12.56,12.78,6836,12.56,13.05,12.56,12.78,6836,0.0,1.0
2021-07-28,12.99,12.99,12.5,12.9,13138,12.99,12.99,12.5,12.9,13138,0.0,1.0
2021-07-29,12.57,13.01,12.54,12.85,5379,12.57,13.01,12.54,12.85,5379,0.0,1.0
2021-07-30,12.91,13.0056,12.6,12.7894,13617,12.91,13.0056,12.6,12.7894,13617,0.0,1.0
2021-08-02,12.38,12.91,12.376,12.48,8783,12.38,12.91,12.376,12.48,8783,0.0,1.0
2021-08-03,12.6,12.6,12.01,12.2381,5358,12.6,12.6,12.01,12.2381,5358,0.0,1.0
2021-08-04,12.31,13.1,12.31,12.4894,13212,12.31,13.1,12.31,12.4894,13212,0.0,1.0
2021-08-05,12.81,12.81,12.18,12.34,752,12.81,12.81,12.18,12.34,752,0.0,1.0
2021-08-06,12.525,12.54,12.27,12.48,6190,12.525,12.54,12.27,12.48,6190,0.0,1.0
2021-08-09,13.4999,13.4999,12.5,12.6027,18135,13.4999,13.4999,12.5,12.6027,18135,0.0,1.0
2021-08-10,13.5,13.61,12.49,13.34,3207,13.5,13.61,12.49,13.34,3207,0.0,1.0
2021-08-11,13.06,13.06,12.47,13.06,1374,13.06,13.06,12.47,13.06,1374,0.0,1.0
2021-08-12,12.24,13.08,12.24,13.08,6151,12.24,13.08,12.24,13.08,6151,0.0,1.0
2021-08-13,12.15,13.15,12.02,12.17,29806,12.15,13.15,12.02,12.17,29806,0.0,1.0
2021-08-16,12.8,12.86,12.19,12.19,13390,12.8,12.86,12.19,12.19,13390,0.0,1.0
2021-08-17,12.49,13.2,12.26,12.78,14704,12.49,13.2,12.26,12.78,14704,0.0,1.0
2021-08-18,12.2,12.67,12.0946,12.0946,3576,12.2,12.67,12.0946,12.0946,3576,0.0,1.0
2021-08-19,11.735,12.18,11.6491,12.18,1805,11.735,12.18,11.6491,12.18,1805,0.0,1.0
2021-08-20,11.75,11.75,11.44,11.74,1155,11.75,11.75,11.44,11.74,1155,0.0,1.0
2021-08-23,11.83,11.98,11.61,11.74,1586,11.83,11.98,11.61,11.74,1586,0.0,1.0
2021-08-24,11.9,11.9,11.46,11.88,3245,11.9,11.9,11.46,11.88,3245,0.0,1.0
2021-08-25,11.51,11.7,11.51,11.7,915,11.51,11.7,11.51,11.7,915,0.0,1.0
2021-08-26,11.17,11.8516,10.55,11.65,8648,11.17,11.8516,10.55,11.65,8648,0.0,1.0
2021-08-27,10.7,11.23,10.56,11.0,9747,10.7,11.23,10.56,11.0,9747,0.0,1.0
2021-08-30,10.31,10.8384,10.31,10.7,5017,10.31,10.8384,10.31,10.7,5017,0.0,1.0
2021-08-31,10.62,10.79,10.3,10.32,9131,10.62,10.79,10.3,10.32,9131,0.0,1.0
2021-09-01,10.51,10.72,10.15,10.52,7403,10.51,10.72,10.15,10.52,7403,0.0,1.0
2021-09-02,11.4367,11.69,10.74,10.8192,7301,11.4367,11.69,10.74,10.8192,7301,0.0,1.0
2021-09-03,11.44,11.66,10.6201,11.66,4241,11.44,11.66,10.6201,11.66,4241,0.0,1.0
2021-09-07,9.5,11.15,9.08,11.14,105348,9.5,11.15,9.08,11.14,105348,0.0,1.0
2021-09-08,8.41,9.62,8.4075,9.62,71285,8.41,9.62,8.4075,9.62,71285,0.0,1.0
2021-09-09,8.31,8.52,7.31,8.52,68027,8.31,8.52,7.31,8.52,68027,0.0,1.0
2021-09-10,8.0,8.3704,7.335,8.24,87429,8.0,8.3704,7.335,8.24,87429,0.0,1.0
2021-09-13,8.0,8.635,7.75,8.12,50483,8.0,8.635,7.75,8.12,50483,0.0,1.0
2021-09-14,7.83,8.59,7.62,8.5,50564,7.83,8.59,7.62,8.5,50564,0.0,1.0
2021-09-15,7.72,7.97,7.33,7.97,71660,7.72,7.97,7.33,7.97,71660,0.0,1.0
2021-09-16,7.67,7.98,7.37,7.7,44714,7.67,7.98,7.37,7.7,44714,0.0,1.0
2021-09-17,8.69,9.07,7.36,7.65,310141,8.69,9.07,7.36,7.65,310141,0.0,1.0
2021-09-20,8.43,8.968,8.12,8.4,36563,8.43,8.968,8.12,8.4,36563,0.0,1.0
2021-09-21,8.65,8.67,8.22,8.54,12434,8.65,8.67,8.22,8.54,12434,0.0,1.0
2021-09-22,8.71,9.4625,8.58,8.58,37534,8.71,9.4625,8.58,8.58,37534,0.0,1.0
2021-09-23,9.39,9.73,8.95,9.0,16636,9.39,9.73,8.95,9.0,16636,0.0,1.0
2021-09-24,9.42,9.61,8.96,8.96,6160,9.42,9.61,8.96,8.96,6160,0.0,1.0
2021-09-27,9.86,10.475,9.54,9.664,14848,9.86,10.475,9.54,9.664,14848,0.0,1.0
2021-09-28,9.66,10.09,9.54,9.87,10685,9.66,10.09,9.54,9.87,10685,0.0,1.0
2021-09-29,9.79,9.9372,9.4,9.82,3416,9.79,9.9372,9.4,9.82,3416,0.0,1.0
2021-09-30,9.73,10.0,9.64,9.685,10418,9.73,10.0,9.64,9.685,10418,0.0,1.0
2021-10-01,9.675,9.9234,9.5,9.88,12401,9.675,9.9234,9.5,9.88,12401,0.0,1.0
2021-10-04,9.77,10.17,9.55,9.6676,14637,9.77,10.17,9.55,9.6676,14637,0.0,1.0
2021-10-05,9.86,10.0992,9.86,9.88,4732,9.86,10.0992,9.86,9.88,4732,0.0,1.0
2021-10-06,9.905,10.05,9.83,9.86,13512,9.905,10.05,9.83,9.86,13512,0.0,1.0
2021-10-07,10.145,10.145,9.94,9.99,3340,10.145,10.145,9.94,9.99,3340,0.0,1.0
2021-10-08,9.74,10.09,9.74,10.08,3681,9.74,10.09,9.74,10.08,3681,0.0,1.0
2021-10-11,9.86,10.11,9.85,9.92,4853,9.86,10.11,9.85,9.92,4853,0.0,1.0
2021-10-12,9.85,10.0,9.85,10.0,2246,9.85,10.0,9.85,10.0,2246,0.0,1.0
2021-10-13,9.58,9.9705,9.58,9.85,20186,9.58,9.9705,9.58,9.85,20186,0.0,1.0
2021-10-14,10.1,10.1,9.71,9.71,5937,10.1,10.1,9.71,9.71,5937,0.0,1.0
2021-10-15,9.95,10.22,9.7837,10.22,4424,9.95,10.22,9.7837,10.22,4424,0.0,1.0
2021-10-18,9.99,10.04,9.8695,9.88,4326,9.99,10.04,9.8695,9.88,4326,0.0,1.0
2021-10-19,9.95,10.12,9.95,10.12,3850,9.95,10.12,9.95,10.12,3850,0.0,1.0
2021-10-20,10.02,10.1,9.9,9.95,6061,10.02,10.1,9.9,9.95,6061,0.0,1.0
2021-10-21,10.02,10.02,10.02,10.02,253,10.02,10.02,10.02,10.02,253,0.0,1.0
2021-10-22,9.9,9.9551,9.5555,9.9551,6161,9.9,9.9551,9.5555,9.9551,6161,0.0,1.0
2021-10-25,10.26,10.55,10.1,10.11,6677,10.26,10.55,10.1,10.11,6677,0.0,1.0
2021-10-26,10.24,10.61,9.58,10.31,31962,10.24,10.61,9.58,10.31,31962,0.0,1.0
2021-10-27,9.97,10.05,9.97,10.05,1369,9.97,10.05,9.97,10.05,1369,0.0,1.0
2021-10-28,9.5268,9.7895,9.5268,9.76,3514,9.5268,9.7895,9.5268,9.76,3514,0.0,1.0
2021-10-29,9.61,10.0,9.09,9.09,49795,9.61,10.0,9.09,9.09,49795,0.0,1.0
2021-11-01,10.09,10.98,9.5,10.21,77451,10.09,10.98,9.5,10.21,77451,0.0,1.0
2021-11-02,10.3,10.8,10.2695,10.8,3117,10.3,10.8,10.2695,10.8,3117,0.0,1.0
2021-11-03,10.2884,11.0,10.0976,10.15,2471,10.2884,11.0,10.0976,10.15,2471,0.0,1.0
2021-11-04,10.36,10.36,10.02,10.17,3808,10.36,10.36,10.02,10.17,3808,0.0,1.0
2021-11-05,11.19,11.19,9.3201,10.34,9337,11.19,11.19,9.3201,10.34,9337,0.0,1.0
2021-11-08,12.09,12.09,11.1896,11.54,16469,12.09,12.09,11.1896,11.54,16469,0.0,1.0
2021-11-09,12.205,12.48,11.75,12.48,10875,12.205,12.48,11.75,12.48,10875,0.0,1.0
2021-11-10,12.69,12.81,12.23,12.31,19063,12.69,12.81,12.23,12.31,19063,0.0,1.0
2021-11-11,12.6,12.65,12.2,12.64,9194,12.6,12.65,12.2,12.64,9194,0.0,1.0
2021-11-12,12.32,12.33,11.9,11.9264,3914,12.32,12.33,11.9,11.9264,3914,0.0,1.0
2021-11-15,12.6,12.93,12.42,12.45,7222,12.6,12.93,12.42,12.45,7222,0.0,1.0
2021-11-16,12.78,12.97,12.0796,12.8819,6480,12.78,12.97,12.0796,12.8819,6480,0.0,1.0
2021-11-17,12.55,12.65,12.2,12.41,5831,12.55,12.65,12.2,12.41,5831,0.0,1.0
2021-11-18,12.26,12.5,12.157,12.157,3950,12.26,12.5,12.157,12.157,3950,0.0,1.0
2021-11-19,12.35,12.51,11.5101,12.0,8133,12.35,12.51,11.5101,12.0,8133,0.0,1.0
2021-11-22,12.42,12.5,11.7936,12.065,1822,12.42,12.5,11.7936,12.065,1822,0.0,1.0
2021-11-23,12.11,12.45,12.02,12.43,2643,12.11,12.45,12.02,12.43,2643,0.0,1.0
2021-11-24,11.7747,11.9999,11.5118,11.72,7210,11.7747,11.9999,11.5118,11.72,7210,0.0,1.0
2021-11-26,11.49,11.5182,11.0112,11.5,4036,11.49,11.5182,11.0112,11.5,4036,0.0,1.0
2021-11-29,11.5,12.0,11.1125,12.0,7813,11.5,12.0,11.1125,12.0,7813,0.0,1.0
2021-11-30,11.45,11.8,11.1377,11.1377,5527,11.45,11.8,11.1377,11.1377,5527,0.0,1.0
2021-12-01,10.52,11.415,10.52,11.02,8768,10.52,11.415,10.52,11.02,8768,0.0,1.0
2021-12-02,10.6344,10.9,10.01,10.9,11895,10.6344,10.9,10.01,10.9,11895,0.0,1.0
2021-12-03,10.5004,10.77,10.1226,10.1226,960,10.5004,10.77,10.1226,10.1226,960,0.0,1.0
2021-12-06,10.5,10.69,10.5,10.5002,7809,10.5,10.69,10.5,10.5002,7809,0.0,1.0
2021-12-07,10.2,10.7,9.71,10.28,39402,10.2,10.7,9.71,10.28,39402,0.0,1.0
2021-12-08,10.67,10.75,10.39,10.4,7762,10.67,10.75,10.39,10.4,7762,0.0,1.0
2021-12-09,10.15,10.72,10.15,10.33,2160,10.15,10.72,10.15,10.33,2160,0.0,1.0
2021-12-10,10.34,10.34,9.97,10.01,8300,10.34,10.34,9.97,10.01,8300,0.0,1.0
2021-12-13,9.82,10.115,9.82,10.0,3164,9.82,10.115,9.82,10.0,3164,0.0,1.0
2021-12-14,10.32,10.34,9.93,9.93,1002,10.32,10.34,9.93,9.93,1002,0.0,1.0
2021-12-15,9.8,10.05,9.8,10.05,604922,9.8,10.05,9.8,10.05,604922,0.0,1.0
2021-12-16,9.89,9.96,9.71,9.96,8161,9.89,9.96,9.71,9.96,8161,0.0,1.0
2021-12-17,9.85,9.9254,9.71,9.84,2753,9.85,9.9254,9.71,9.84,2753,0.0,1.0
2021-12-20,9.82,9.82,9.51,9.79,1803,9.82,9.82,9.51,9.79,1803,0.0,1.0
2021-12-21,10.14,10.14,9.8,9.8,1328,10.14,10.14,9.8,9.8,1328,0.0,1.0
2021-12-22,9.99,9.99,9.7101,9.7101,1271,9.99,9.99,9.7101,9.7101,1271,0.0,1.0
2021-12-23,9.77,10.02,9.7577,10.02,3668,9.77,10.02,9.7577,10.02,3668,0.0,1.0
2021-12-27,10.62,10.685,10.09,10.265,7819,10.62,10.685,10.09,10.265,7819,0.0,1.0
2021-12-28,10.1,10.63,10.1,10.53,18716,10.1,10.63,10.1,10.53,18716,0.0,1.0
2021-12-29,10.21,10.31,10.01,10.0101,2156,10.21,10.31,10.01,10.0101,2156,0.0,1.0
2021-12-30,9.92,10.4,9.86,10.06,20341,9.92,10.4,9.86,10.06,20341,0.0,1.0
2021-12-31,9.8,10.0,9.33,9.72,55810,9.8,10.0,9.33,9.72,55810,0.0,1.0
2022-01-03,10.45,10.5217,9.98,10.0,4506,10.45,10.5217,9.98,10.0,4506,0.0,1.0
2022-01-04,10.85,11.2,10.39,10.45,12386,10.85,11.2,10.39,10.45,12386,0.0,1.0
2022-01-05,10.3301,11.53,9.74,11.02,33970,10.3301,11.53,9.74,11.02,33970,0.0,1.0
2022-01-06,10.52,10.71,10.14,10.28,12336,10.52,10.71,10.14,10.28,12336,0.0,1.0
2022-01-07,10.18,10.5,10.01,10.5,11715,10.18,10.5,10.01,10.5,11715,0.0,1.0
2022-01-10,10.12,10.72,10.11,10.72,4938,10.12,10.72,10.11,10.72,4938,0.0,1.0
2022-01-11,10.75,10.845,10.26,10.4299,15194,10.75,10.845,10.26,10.4299,15194,0.0,1.0
2022-01-12,11.14,11.37,10.72,10.72,12461,11.14,11.37,10.72,10.72,12461,0.0,1.0
2022-01-13,11.2111,11.59,11.12,11.59,6467,11.2111,11.59,11.12,11.59,6467,0.0,1.0
2022-01-14,11.35,11.41,11.25,11.41,4591,11.35,11.41,11.25,11.41,4591,0.0,1.0
2022-01-18,12.28,12.4599,11.53,11.53,16627,12.28,12.4599,11.53,11.53,16627,0.0,1.0
2022-01-19,13.7,13.7,12.6019,12.65,52240,13.7,13.7,12.6019,12.65,52240,0.0,1.0
2022-01-20,13.36,13.7,13.16,13.7,14014,13.36,13.7,13.16,13.7,14014,0.0,1.0
2022-01-21,13.84,13.84,12.458,12.5,32500,13.84,13.84,12.458,12.5,32500,0.0,1.0
2022-01-24,13.26,13.62,12.67,13.62,10429,13.26,13.62,12.67,13.62,10429,0.0,1.0
2022-01-25,13.24,13.6867,13.24,13.25,18969,13.24,13.6867,13.24,13.25,18969,0.0,1.0
2022-01-26,13.75,13.87,13.31,13.31,4606,13.75,13.87,13.31,13.31,4606,0.0,1.0
2022-01-27,13.2,13.85,12.95,13.5473,28221,13.2,13.85,12.95,13.5473,28221,0.0,1.0
2022-01-28,13.82,13.82,12.94,13.3,29079,13.82,13.82,12.94,13.3,29079,0.0,1.0
2022-01-31,15.05,15.11,13.63,13.63,28149,15.05,15.11,13.63,13.63,28149,0.0,1.0
2022-02-01,17.0,17.17,14.852,15.05,38990,17.0,17.17,14.852,15.05,38990,0.0,1.0
2022-02-02,18.1,18.96,17.1,17.17,43318,18.1,18.96,17.1,17.17,43318,0.0,1.0
2022-02-03,21.17,21.3566,18.02,18.02,168967,21.17,21.3566,18.02,18.02,168967,0.0,1.0
2022-02-04,17.38,23.3262,16.55,23.07,248751,17.38,23.3262,16.55,23.07,248751,0.0,1.0
2022-02-07,16.98,18.2699,16.8,17.2,47873,16.98,18.2699,16.8,17.2,47873,0.0,1.0
2022-02-08,14.5,17.1,14.42,16.73,50186,14.5,17.1,14.42,16.73,50186,0.0,1.0
2022-02-09,14.9,15.24,14.3741,14.5,31400,14.9,15.24,14.3741,14.5,31400,0.0,1.0
2022-02-10,15.25,15.75,14.67,14.67,9619,15.25,15.75,14.67,14.67,9619,0.0,1.0
2022-02-11,15.73,15.825,14.67,15.24,14772,15.73,15.825,14.67,15.24,14772,0.0,1.0
2022-02-14,18.08,18.4884,15.4206,15.52,52380,18.08,18.4884,15.4206,15.52,52380,0.0,1.0
2022-02-15,17.55,18.88,16.7433,18.88,25742,17.55,18.88,16.7433,18.88,25742,0.0,1.0
2022-02-16,18.53,20.1099,17.245,17.245,15814,18.53,20.1099,17.245,17.245,15814,0.0,1.0
2022-02-17,17.88,18.62,16.93,18.62,18047,17.88,18.62,16.93,18.62,18047,0.0,1.0
2022-02-18,17.98,18.64,17.0979,17.55,9270,17.98,18.64,17.0979,17.55,9270,0.0,1.0
2022-02-22,18.2,18.2399,17.75,17.9,6615,18.2,18.2399,17.75,17.9,6615,0.0,1.0
2022-02-23,17.05,19.88,17.05,18.48,40247,17.05,19.88,17.05,18.48,40247,0.0,1.0
2022-02-24,17.82,17.84,16.59,17.57,12734,17.82,17.84,16.59,17.57,12734,0.0,1.0
2022-02-25,18.45,19.27,17.63,17.63,50325,18.45,19.27,17.63,17.63,50325,0.0,1.0
2022-02-28,18.6,19.2928,18.4701,18.82,13802,18.6,19.2928,18.4701,18.82,13802,0.0,1.0
2022-03-01,18.9,19.23,18.12,19.23,10897,18.9,19.23,18.12,19.23,10897,0.0,1.0
2022-03-02,19.245,19.65,19.18,19.65,24296,19.245,19.65,19.18,19.65,24296,0.0,1.0
2022-03-03,19.1,19.6061,17.82,19.6061,31944,19.1,19.6061,17.82,19.6061,31944,0.0,1.0
2022-03-04,18.75,19.1,18.06,18.06,22287,18.75,19.1,18.06,18.06,22287,0.0,1.0
2022-03-07,18.62,19.34,18.62,18.85,26864,18.62,19.34,18.62,18.85,26864,0.0,1.0
2022-03-08,20.58,21.85,18.77,20.0,67142,20.58,21.85,18.77,20.0,67142,0.0,1.0
2022-03-09,18.28,20.16,18.01,19.83,42065,18.28,20.16,18.01,19.83,42065,0.0,1.0
2022-03-10,18.0,18.72,18.0,18.12,12376,18.0,18.72,18.0,18.12,12376,0.0,1.0
2022-03-11,18.035,18.24,17.41,18.0,16543,18.035,18.24,17.41,18.0,16543,0.0,1.0
2022-03-14,17.19,17.92,17.15,17.64,27124,17.19,17.92,17.15,17.64,27124,0.0,1.0
2022-03-15,16.5,17.01,16.4698,17.0,13371,16.5,17.01,16.4698,17.0,13371,0.0,1.0
2022-03-16,16.41,16.78,16.04,16.78,11949,16.41,16.78,16.04,16.78,11949,0.0,1.0
2022-03-17,18.43,18.43,16.38,16.38,19381,18.43,18.43,16.38,16.38,19381,0.0,1.0
2022-03-18,16.31,18.54,16.27,18.54,68483,16.31,18.54,16.27,18.54,68483,0.0,1.0
2022-03-21,16.26,16.72,16.01,16.01,27526,16.26,16.72,16.01,16.01,27526,0.0,1.0
2022-03-22,16.53,16.64,16.01,16.22,16571,16.53,16.64,16.01,16.22,16571,0.0,1.0
2022-03-23,17.22,17.37,16.02,16.34,21943,17.22,17.37,16.02,16.34,21943,0.0,1.0
2022-03-24,18.21,18.53,17.59,17.59,12909,18.21,18.53,17.59,17.59,12909,0.0,1.0
2022-03-25,18.45,19.0136,17.565,17.85,10579,18.45,19.0136,17.565,17.85,10579,0.0,1.0
2022-03-28,18.56,18.84,18.0319,18.45,14347,18.56,18.84,18.0319,18.45,14347,0.0,1.0
2022-03-29,19.25,19.395,17.66,17.66,14366,19.25,19.395,17.66,17.66,14366,0.0,1.0
2022-03-30,20.0,20.43,19.185,19.69,10224,20.0,20.43,19.185,19.69,10224,0.0,1.0
2022-03-31,18.58,20.9506,18.55,20.26,33298,18.58,20.9506,18.55,20.26,33298,0.0,1.0
2022-04-01,19.64,19.96,18.71,18.71,15501,19.64,19.96,18.71,18.71,15501,0.0,1.0
2022-04-04,19.64,20.2799,19.41,20.08,25582,19.64,20.2799,19.41,20.08,25582,0.0,1.0
2022-04-05,19.62,19.62,18.5,18.5,12684,19.62,19.62,18.5,18.5,12684,0.0,1.0
2022-04-06,19.58,19.755,18.9501,19.44,8024,19.58,19.755,18.9501,19.44,8024,0.0,1.0
2022-04-07,18.87,19.19,18.8307,18.8307,9752,18.87,19.19,18.8307,18.8307,9752,0.0,1.0
2022-04-08,19.25,19.565,18.69,18.79,16580,19.25,19.565,18.69,18.79,16580,0.0,1.0
2022-04-11,19.12,19.29,18.89,19.05,18022,19.12,19.29,18.89,19.05,18022,0.0,1.0
2022-04-12,19.09,19.5,18.97,19.5,23500,19.09,19.5,18.97,19.5,23500,0.0,1.0
2022-04-13,18.84,19.66,18.22,19.09,9065,18.84,19.66,18.22,19.09,9065,0.0,1.0
2022-04-14,18.96,19.22,18.71,19.095,11523,18.96,19.22,18.71,19.095,11523,0.0,1.0
2022-04-18,18.65,19.5,18.52,19.24,16987,18.65,19.5,18.52,19.24,16987,0.0,1.0
2022-04-19,19.1,19.2,18.92,19.0,5756,19.1,19.2,18.92,19.0,5756,0.0,1.0
2022-04-20,19.0,19.5,18.88,19.325,10155,19.0,19.5,18.88,19.325,10155,0.0,1.0
2022-04-21,18.63,19.74,18.63,19.26,6731,18.63,19.74,18.63,19.26,6731,0.0,1.0
2022-04-22,18.97,19.4847,18.74,19.315,6262,18.97,19.4847,18.74,19.315,6262,0.0,1.0
2022-04-25,19.125,19.21,18.49,18.73,7840,19.125,19.21,18.49,18.73,7840,0.0,1.0
2022-04-26,19.125,19.29,18.9,18.9,12050,19.125,19.29,18.9,18.9,12050,0.0,1.0
2022-04-27,18.77,19.1999,18.45,19.035,14250,18.77,19.1999,18.45,19.035,14250,0.0,1.0
2022-04-28,18.74,19.075,18.2558,18.5462,14000,18.74,19.075,18.2558,18.5462,14000,0.0,1.0
2022-04-29,18.84,19.645,18.5,18.95,18184,18.84,19.645,18.5,18.95,18184,0.0,1.0
2022-05-02,18.93,19.21,18.51,18.8999,23716,18.93,19.21,18.51,18.8999,23716,0.0,1.0
2022-05-03,18.5,18.89,18.2101,18.62,9873,18.5,18.89,18.2101,18.62,9873,0.0,1.0
2022-05-04,18.64,18.71,18.22,18.71,13426,18.64,18.71,18.22,18.71,13426,0.0,1.0
2022-05-05,18.76,19.96,18.56,19.0,48258,18.76,19.96,18.56,19.0,48258,0.0,1.0
2022-05-06,19.03,19.3,18.83,19.29,11610,19.03,19.3,18.83,19.29,11610,0.0,1.0
2022-05-09,16.17,19.93,16.01,19.93,29263,16.17,19.93,16.01,19.93,29263,0.0,1.0
2022-05-10,14.59,17.79,14.59,16.18,32878,14.59,17.79,14.59,16.18,32878,0.0,1.0
2022-05-11,13.98,15.9,13.33,15.17,34632,13.98,15.9,13.33,15.17,34632,0.0,1.0
2022-05-12,13.41,14.8,13.1,13.82,29600,13.41,14.8,13.1,13.82,29600,0.0,1.0
2022-05-13,15.35,15.57,13.51,13.51,41398,15.35,15.57,13.51,13.51,41398,0.0,1.0
2022-05-16,17.47,18.21,14.71,14.97,67906,17.47,18.21,14.71,14.97,67906,0.0,1.0
2022-05-17,18.5,19.0,17.7,17.7,51566,18.5,19.0,17.7,17.7,51566,0.0,1.0
2022-05-18,18.01,18.83,17.36,17.36,58863,18.01,18.83,17.36,17.36,58863,0.0,1.0
2022-05-19,18.47,18.67,17.9,18.07,14440,18.47,18.67,17.9,18.07,14440,0.0,1.0
2022-05-20,17.89,18.66,17.58,18.57,13092,17.89,18.66,17.58,18.57,13092,0.0,1.0
2022-05-23,16.51,18.225,16.26,17.9,28917,16.51,18.225,16.26,17.9,28917,0.0,1.0
2022-05-24,16.17,16.795,16.135,16.52,17686,16.17,16.795,16.135,16.52,17686,0.0,1.0
2022-05-25,15.66,16.17,15.66,16.17,17625,15.66,16.17,15.66,16.17,17625,0.0,1.0
2022-05-26,15.99,16.71,15.855,16.275,14630,15.99,16.71,15.855,16.275,14630,0.0,1.0
2022-05-27,16.83,17.36,15.86,15.86,26257,16.83,17.36,15.86,15.86,26257,0.0,1.0
2022-05-31,16.03,17.07,15.65,17.06,61407,16.03,17.07,15.65,17.06,61407,0.0,1.0
2022-06-01,15.1,16.0,14.91,16.0,46222,15.1,16.0,14.91,16.0,46222,0.0,1.0
2022-06-02,16.06,16.29,14.9,15.1,25273,16.06,16.29,14.9,15.1,25273,0.0,1.0
2022-06-03,16.18,16.28,15.538,15.538,19624,16.18,16.28,15.538,15.538,19624,0.0,1.0
2022-06-06,15.13,16.7,14.76,16.1,85691,15.13,16.7,14.76,16.1,85691,0.0,1.0
2022-06-07,14.9,15.3499,14.61,15.14,48684,14.9,15.3499,14.61,15.14,48684,0.0,1.0
2022-06-08,15.09,15.76,14.95,15.06,26142,15.09,15.76,14.95,15.06,26142,0.0,1.0
2022-06-09,14.6,15.345,14.35,15.11,44699,14.6,15.345,14.35,15.11,44699,0.0,1.0
2022-06-10,13.91,14.575,13.91,14.575,18923,13.91,14.575,13.91,14.575,18923,0.0,1.0
2022-06-13,12.64,13.91,12.3059,13.63,28825,12.64,13.91,12.3059,13.63,28825,0.0,1.0
2022-06-14,13.15,13.39,12.795,13.01,15168,13.15,13.39,12.795,13.01,15168,0.0,1.0
2022-06-15,13.55,13.9625,13.02,13.02,13959,13.55,13.9625,13.02,13.02,13959,0.0,1.0
2022-06-16,13.18,13.88,13.16,13.75,19661,13.18,13.88,13.16,13.75,19661,0.0,1.0
2022-06-17,11.24,13.06,11.2,13.06,39763,11.24,13.06,11.2,13.06,39763,0.0,1.0
2022-06-21,10.52,11.86,10.22,11.38,73727,10.52,11.86,10.22,11.38,73727,0.0,1.0
2022-06-22,9.29,10.42,9.02,10.42,114057,9.29,10.42,9.02,10.42,114057,0.0,1.0
2022-06-23,8.72,9.455,8.42,9.23,116087,8.72,9.455,8.42,9.23,116087,0.0,1.0
2022-06-24,9.03,9.9999,8.62,8.74,353134,9.03,9.9999,8.62,8.74,353134,0.0,1.0
2022-06-27,9.38,10.03,9.03,9.05,69147,9.38,10.03,9.03,9.05,69147,0.0,1.0
2022-06-28,9.68,10.09,9.45,9.55,44702,9.68,10.09,9.45,9.55,44702,0.0,1.0
2022-06-29,9.19,9.93,8.92,9.82,42004,9.19,9.93,8.92,9.82,42004,0.0,1.0
2022-06-30,8.53,9.5003,8.44,9.18,50362,8.53,9.5003,8.44,9.18,50362,0.0,1.0
2022-07-01,8.64,9.22,8.19,8.6,35218,8.64,9.22,8.19,8.6,35218,0.0,1.0
2022-07-05,8.41,8.97,8.12,8.59,40039,8.41,8.97,8.12,8.59,40039,0.0,1.0
2022-07-06,7.78,8.24,7.4399,8.22,47551,7.78,8.24,7.4399,8.22,47551,0.0,1.0
2022-07-07,7.94,8.3698,7.42,8.35,82035,7.94,8.3698,7.42,8.35,82035,0.0,1.0
2022-07-08,8.25,8.85,7.98,7.98,62122,8.25,8.85,7.98,7.98,62122,0.0,1.0
2022-07-11,8.22,8.6252,7.69,8.18,38413,8.22,8.6252,7.69,8.18,38413,0.0,1.0
2022-07-12,7.94,8.7571,7.81,8.2,68765,7.94,8.7571,7.81,8.2,68765,0.0,1.0
2022-07-13,8.19,8.33,7.72,7.86,25487,8.19,8.33,7.72,7.86,25487,0.0,1.0
2022-07-14,7.96,8.46,7.79,8.41,36057,7.96,8.46,7.79,8.41,36057,0.0,1.0
2022-07-15,7.89,8.2,7.83,8.2,12595,7.89,8.2,7.83,8.2,12595,0.0,1.0
2022-07-18,8.31,8.47,7.99,8.02,23082,8.31,8.47,7.99,8.02,23082,0.0,1.0
2022-07-19,8.56,8.58,8.1093,8.1093,15180,8.56,8.58,8.1093,8.1093,15180,0.0,1.0
2022-07-20,10.02,10.09,8.47,8.47,44312,10.02,10.09,8.47,8.47,44312,0.0,1.0
2022-07-21,10.45,10.64,9.55,10.05,54404,10.45,10.64,9.55,10.05,54404,0.0,1.0
2022-07-22,10.28,10.715,9.905,10.36,54829,10.28,10.715,9.905,10.36,54829,0.0,1.0
2022-07-25,11.24,12.7375,10.34,10.34,82182,11.24,12.7375,10.34,10.34,82182,0.0,1.0
2022-07-26,11.66,11.88,11.145,11.23,34296,11.66,11.88,11.145,11.23,34296,0.0,1.0
2022-07-27,11.01,11.5464,10.5485,11.5464,61899,11.01,11.5464,10.5485,11.5464,61899,0.0,1.0
2022-07-28,10.98,11.24,10.54,11.12,21509,10.98,11.24,10.54,11.12,21509,0.0,1.0
2022-07-29,10.59,11.67,10.58,11.05,33301,10.59,11.67,10.58,11.05,33301,0.0,1.0
2022-08-01,10.01,10.7462,9.9,10.57,23209,10.01,10.7462,9.9,10.57,23209,0.0,1.0
2022-08-02,9.9,10.39,9.87,10.01,4661,9.9,10.39,9.87,10.01,4661,0.0,1.0
2022-08-03,9.27,10.135,9.27,9.93,11564,9.27,10.135,9.27,9.93,11564,0.0,1.0
2022-08-04,9.23,9.4899,9.14,9.32,7739,9.23,9.4899,9.14,9.32,7739,0.0,1.0
2022-08-05,10.69,10.69,9.12,9.12,36313,10.69,10.69,9.12,9.12,36313,0.0,1.0
2022-08-08,10.38,11.29,10.2,10.69,21019,10.38,11.29,10.2,10.69,21019,0.0,1.0
2022-08-09,9.72,10.28,9.72,10.06,11199,9.72,10.28,9.72,10.06,11199,0.0,1.0
2022-08-10,11.02,11.13,10.0,10.11,15622,11.02,11.13,10.0,10.11,15622,0.0,1.0
2022-08-11,11.12,11.43,10.91,11.3,20984,11.12,11.43,10.91,11.3,20984,0.0,1.0
2022-08-12,11.26,11.265,10.6688,11.03,5770,11.26,11.265,10.6688,11.03,5770,0.0,1.0
2022-08-15,11.01,11.33,10.6787,11.14,6059,11.01,11.33,10.6787,11.14,6059,0.0,1.0
2022-08-16,11.28,11.28,10.98,10.98,6144,11.28,11.28,10.98,10.98,6144,0.0,1.0
2022-08-17,11.59,11.72,11.37,11.41,24339,11.59,11.72,11.37,11.41,24339,0.0,1.0
2022-08-18,12.29,12.6459,11.54,11.95,13880,12.29,12.6459,11.54,11.95,13880,0.0,1.0
2022-08-19,12.04,12.2179,11.398,12.03,22759,12.04,12.2179,11.398,12.03,22759,0.0,1.0
2022-08-22,12.24,12.525,11.95,11.99,10941,12.24,12.525,11.95,11.99,10941,0.0,1.0
2022-08-23,12.69,12.79,12.29,12.52,3494,12.69,12.79,12.29,12.52,3494,0.0,1.0
2022-08-24,13.09,13.09,12.81,12.83,10527,13.09,13.09,12.81,12.83,10527,0.0,1.0
2022-08-25,13.34,13.4099,12.4325,13.09,4516,13.34,13.4099,12.4325,13.09,4516,0.0,1.0
2022-08-26,12.7,13.37,12.7,13.37,8058,12.7,13.37,12.7,13.37,8058,0.0,1.0
2022-08-29,13.55,14.05,13.02,14.05,13294,13.55,14.05,13.02,14.05,13294,0.0,1.0
2022-08-30,13.3,13.7,13.03,13.65,12655,13.3,13.7,13.03,13.65,12655,0.0,1.0
2022-08-31,13.24,13.48,12.9908,12.9908,2411,13.24,13.48,12.9908,12.9908,2411,0.0,1.0
2022-09-01,11.96,13.2,11.96,13.1,27569,11.96,13.2,11.96,13.1,27569,0.0,1.0
2022-09-02,12.3,12.7,12.04,12.62,10736,12.3,12.7,12.04,12.62,10736,0.0,1.0
2022-09-06,12.8,13.08,12.31,12.31,11436,12.8,13.08,12.31,12.31,11436,0.0,1.0
2022-09-07,13.82,13.9,12.1417,12.58,42443,13.82,13.9,12.1417,12.58,42443,0.0,1.0
2022-09-08,13.72,14.04,13.12,14.04,8847,13.72,14.04,13.12,14.04,8847,0.0,1.0
2022-09-09,14.01,14.01,13.195,13.75,9903,14.01,14.01,13.195,13.75,9903,0.0,1.0
2022-09-12,14.04,14.81,13.76,14.1891,21080,14.04,14.81,13.76,14.1891,21080,0.0,1.0
2022-09-13,14.0,14.25,13.92,14.04,5488,14.0,14.25,13.92,14.04,5488,0.0,1.0
2022-09-14,14.09,14.7,14.07,14.34,8813,14.09,14.7,14.07,14.34,8813,0.0,1.0
2022-09-15,13.58,13.97,13.225,13.97,3337,13.58,13.97,13.225,13.97,3337,0.0,1.0
2022-09-16,12.91,13.6499,12.54,13.3,39268,12.91,13.6499,12.54,13.3,39268,0.0,1.0
2022-09-19,13.97,13.97,12.5,13.0,8781,13.97,13.97,12.5,13.0,8781,0.0,1.0
2022-09-20,13.75,13.84,12.8401,13.84,18922,13.75,13.84,12.8401,13.84,18922,0.0,1.0
2022-09-21,13.7,13.7,13.28,13.56,9312,13.7,13.7,13.28,13.56,9312,0.0,1.0
2022-09-22,12.65,13.54,12.65,13.54,10687,12.65,13.54,12.65,13.54,10687,0.0,1.0
2022-09-23,11.81,12.5,11.53,12.01,22540,11.81,12.5,11.53,12.01,22540,0.0,1.0
2022-09-26,11.77,12.23,11.46,11.8365,5647,11.77,12.23,11.46,11.8365,5647,0.0,1.0
2022-09-27,11.69,12.26,11.5,11.5191,10120,11.69,12.26,11.5,11.5191,10120,0.0,1.0
2022-09-28,11.95,12.44,11.69,11.85,25627,11.95,12.44,11.69,11.85,25627,0.0,1.0
2022-09-29,11.31,12.07,11.31,12.07,6531,11.31,12.07,11.31,12.07,6531,0.0,1.0
2022-09-30,11.9,12.41,11.2,11.2,39472,11.9,12.41,11.2,11.2,39472,0.0,1.0
2022-10-03,12.39,12.49,11.53,12.11,23711,12.39,12.49,11.53,12.11,23711,0.0,1.0
2022-10-04,13.8,13.81,12.65,12.65,28948,13.8,13.81,12.65,12.65,28948,0.0,1.0
2022-10-05,13.81,14.0862,13.4,13.72,14591,13.81,14.0862,13.4,13.72,14591,0.0,1.0
2022-10-06,13.93,14.5,13.8,13.96,29206,13.93,14.5,13.8,13.96,29206,0.0,1.0
2022-10-07,13.66,14.72,13.37,14.0986,45140,13.66,14.72,13.37,14.0986,45140,0.0,1.0
2022-10-10,12.84,14.0281,12.47,13.72,24959,12.84,14.0281,12.47,13.72,24959,0.0,1.0
2022-10-11,12.29,12.76,12.29,12.76,5690,12.29,12.76,12.29,12.76,5690,0.0,1.0
2022-10-12,12.24,12.29,11.7309,12.27,4700,12.24,12.29,11.7309,12.27,4700,0.0,1.0
2022-10-13,12.2,12.7399,11.72,11.72,10084,12.2,12.7399,11.72,11.72,10084,0.0,1.0
2022-10-14,11.96,12.3,11.53,12.11,8441,11.96,12.3,11.53,12.11,8441,0.0,1.0
2022-10-17,12.74,12.76,12.24,12.4776,4623,12.74,12.76,12.24,12.4776,4623,0.0,1.0
2022-10-18,12.45,12.79,12.1005,12.79,5497,12.45,12.79,12.1005,12.79,5497,0.0,1.0
2022-10-19,13.44,13.61,12.5906,12.89,10371,13.44,13.61,12.5906,12.89,10371,0.0,1.0
2022-10-20,13.45,13.86,12.83,13.695,27051,13.45,13.86,12.83,13.695,27051,0.0,1.0
2022-10-21,13.53,13.53,12.02,13.16,8461,13.53,13.53,12.02,13.16,8461,0.0,1.0
2022-10-24,13.26,14.1797,13.04,13.15,5278,13.26,14.1797,13.04,13.15,5278,0.0,1.0
2022-10-25,13.51,13.6,13.01,13.32,2335,13.51,13.6,13.01,13.32,2335,0.0,1.0
2022-10-26,13.51,13.8209,13.5,13.5,2436,13.51,13.8209,13.5,13.5,2436,0.0,1.0
2022-10-27,13.13,14.13,12.87,13.35,32439,13.13,14.13,12.87,13.35,32439,0.0,1.0
2022-10-28,13.21,13.21,12.7529,13.1,8881,13.21,13.21,12.7529,13.1,8881,0.0,1.0
2022-10-31,13.13,13.49,13.0,13.18,6535,13.13,13.49,13.0,13.18,6535,0.0,1.0
2022-11-01,13.58,13.85,13.39,13.665,4562,13.58,13.85,13.39,13.665,4562,0.0,1.0
2022-11-02,13.26,14.2025,12.7351,13.99,7265,13.26,14.2025,12.7351,13.99,7265,0.0,1.0
2022-11-03,13.73,14.1359,13.0,14.1359,6001,13.73,14.1359,13.0,14.1359,6001,0.0,1.0
2022-11-04,13.62,13.9799,13.5132,13.805,3192,13.62,13.9799,13.5132,13.805,3192,0.0,1.0
2022-11-07,13.4,13.69,13.1972,13.69,9387,13.4,13.69,13.1972,13.69,9387,0.0,1.0
2022-11-08,13.79,13.81,13.4,13.5,11098,13.79,13.81,13.4,13.5,11098,0.0,1.0
2022-11-09,12.59,13.96,12.59,13.58,8509,12.59,13.96,12.59,13.58,8509,0.0,1.0
2022-11-10,13.31,13.41,13.0657,13.41,5029,13.31,13.41,13.0657,13.41,5029,0.0,1.0
2022-11-11,13.54,13.8,13.3,13.3,11170,13.54,13.8,13.3,13.3,11170,0.0,1.0
2022-11-14,12.96,13.81,12.96,13.54,11165,12.96,13.81,12.96,13.54,11165,0.0,1.0
2022-11-15,13.46,14.1,13.02,13.99,19691,13.46,14.1,13.02,13.99,19691,0.0,1.0
2022-11-16,12.19,13.3,11.9401,13.3,13584,12.19,13.3,11.9401,13.3,13584,0.0,1.0
2022-11-17,11.78,11.99,11.5001,11.99,4372,11.78,11.99,11.5001,11.99,4372,0.0,1.0
2022-11-18,11.98,11.99,11.45,11.59,11730,11.98,11.99,11.45,11.59,11730,0.0,1.0
2022-11-21,10.93,11.5,10.93,11.44,21916,10.93,11.5,10.93,11.44,21916,0.0,1.0
2022-11-22,11.66,11.66,11.075,11.2,7213,11.66,11.66,11.075,11.2,7213,0.0,1.0
2022-11-23,11.24,11.7,11.07,11.56,10393,11.24,11.7,11.07,11.56,10393,0.0,1.0
2022-11-25,11.03,11.345,11.0173,11.2,8766,11.03,11.345,11.0173,11.2,8766,0.0,1.0
2022-11-28,10.7,11.18,10.15,10.77,16718,10.7,11.18,10.15,10.77,16718,0.0,1.0
2022-11-29,11.28,11.57,10.94,10.94,6764,11.28,11.57,10.94,10.94,6764,0.0,1.0
2022-11-30,11.32,11.3634,10.8405,11.09,31927,11.32,11.3634,10.8405,11.09,31927,0.0,1.0
2022-12-01,11.09,11.1,10.8832,10.9,5273,11.09,11.1,10.8832,10.9,5273,0.0,1.0
2022-12-02,10.3,11.47,10.03,11.47,32861,10.3,11.47,10.03,11.47,32861,0.0,1.0
2022-12-05,10.5,10.84,10.3919,10.41,14357,10.5,10.84,10.3919,10.41,14357,0.0,1.0
2022-12-06,10.9,10.9,10.16,10.78,16291,10.9,10.9,10.16,10.78,16291,0.0,1.0
2022-12-07,10.88,11.45,10.8083,10.8999,10799,10.88,11.45,10.8083,10.8999,10799,0.0,1.0
2022-12-08,10.87,11.425,10.6786,11.1,9688,10.87,11.425,10.6786,11.1,9688,0.0,1.0
2022-12-09,10.21,10.85,10.21,10.6,4163,10.21,10.85,10.21,10.6,4163,0.0,1.0
2022-12-12,10.45,10.77,10.21,10.53,8707,10.45,10.77,10.21,10.53,8707,0.0,1.0
2022-12-13,10.55,10.55,10.05,10.05,3366,10.55,10.55,10.05,10.05,3366,0.0,1.0
2022-12-14,10.35,10.58,10.35,10.58,2924,10.35,10.58,10.35,10.58,2924,0.0,1.0
2022-12-15,9.84,10.7948,9.59,10.44,9864,9.84,10.7948,9.59,10.44,9864,0.0,1.0
2022-12-16,9.69,9.91,9.49,9.54,11257,9.69,9.91,9.49,9.54,11257,0.0,1.0
2022-12-19,9.31,9.6573,9.25,9.25,4275,9.31,9.6573,9.25,9.25,4275,0.0,1.0
2022-12-20,9.51,9.81,9.51,9.68,4821,9.51,9.81,9.51,9.68,4821,0.0,1.0
2022-12-21,9.65,9.7041,9.51,9.51,3227,9.65,9.7041,9.51,9.51,3227,0.0,1.0
2022-12-22,9.3,9.54,9.3,9.3951,5079,9.3,9.54,9.3,9.3951,5079,0.0,1.0
2022-12-23,9.61,9.61,9.4302,9.48,2373,9.61,9.61,9.4302,9.48,2373,0.0,1.0
2022-12-27,10.03,10.075,9.62,9.62,5002,10.03,10.075,9.62,9.62,5002,0.0,1.0
2022-12-28,9.7,10.2,9.6752,10.18,5205,9.7,10.2,9.6752,10.18,5205,0.0,1.0
2022-12-29,9.97,10.02,9.65,9.65,2233,9.97,10.02,9.65,9.65,2233,0.0,1.0
2022-12-30,9.71,10.1185,9.71,9.94,5301,9.71,10.1185,9.71,9.94,5301,0.0,1.0
2023-01-03,9.58,9.8167,9.5,9.71,2903,9.58,9.8167,9.5,9.71,2903,0.0,1.0
2023-01-04,9.43,9.58,9.43,9.58,3153,9.43,9.58,9.43,9.58,3153,0.0,1.0
2023-01-05,9.9,9.95,9.42,9.42,4231,9.9,9.95,9.42,9.42,4231,0.0,1.0
2023-01-06,10.69,10.69,10.06,10.15,6723,10.69,10.69,10.06,10.15,6723,0.0,1.0
2023-01-09,10.91,10.95,10.7,10.9,2144,10.91,10.95,10.7,10.9,2144,0.0,1.0
2023-01-10,10.75,11.12,10.33,10.7294,15346,10.75,11.12,10.33,10.7294,15346,0.0,1.0
2023-01-11,10.77,10.95,10.47,10.6,8607,10.77,10.95,10.47,10.6,8607,0.0,1.0
2023-01-12,11.52,11.65,10.81,10.91,10133,11.52,11.65,10.81,10.91,10133,0.0,1.0
2023-01-13,11.46,11.57,10.9655,11.57,5046,11.46,11.57,10.9655,11.57,5046,0.0,1.0
2023-01-17,11.5,11.82,11.39,11.39,5348,11.5,11.82,11.39,11.39,5348,0.0,1.0
2023-01-18,11.55,11.8599,11.3,11.8599,7792,11.55,11.8599,11.3,11.8599,7792,0.0,1.0
2023-01-19,11.14,11.5,11.03,11.41,10436,11.14,11.5,11.03,11.41,10436,0.0,1.0
2023-01-20,11.84,11.8884,11.2201,11.36,10608,11.84,11.8884,11.2201,11.36,10608,0.0,1.0
2023-01-23,12.0,12.04,11.31,11.84,6571,12.0,12.04,11.31,11.84,6571,0.0,1.0
2023-01-24,12.18,12.37,12.0,12.05,11771,12.18,12.37,12.0,12.05,11771,0.0,1.0
2023-01-25,12.01,12.25,11.82,12.0,17414,12.01,12.25,11.82,12.0,17414,0.0,1.0
2023-01-26,11.71,12.23,11.58,12.04,9325,11.71,12.23,11.58,12.04,9325,0.0,1.0
2023-01-27,11.01,11.6342,11.01,11.6342,5694,11.01,11.6342,11.01,11.6342,5694,0.0,1.0
2023-01-30,10.68,11.15,10.68,11.15,7951,10.68,11.15,10.68,11.15,7951,0.0,1.0
2023-01-31,10.32,10.98,9.56,10.68,52105,10.32,10.98,9.56,10.68,52105,0.0,1.0
2023-02-01,10.68,10.73,9.79,10.66,35132,10.68,10.73,9.79,10.66,35132,0.0,1.0
2023-02-02,10.59,11.03,10.16,10.51,16536,10.59,11.03,10.16,10.51,16536,0.0,1.0
2023-02-03,9.71,11.2369,9.71,10.53,10655,9.71,11.2369,9.71,10.53,10655,0.0,1.0
2023-02-06,9.58,9.88,9.45,9.72,12613,9.58,9.88,9.45,9.72,12613,0.0,1.0
2023-02-07,9.94,9.9446,9.44,9.64,18422,9.94,9.9446,9.44,9.64,18422,0.0,1.0
2023-02-08,9.75,10.1795,9.75,9.8,18262,9.75,10.1795,9.75,9.8,18262,0.0,1.0
2023-02-09,9.82,10.3975,9.8,10.0,10397,9.82,10.3975,9.8,10.0,10397,0.0,1.0
2023-02-10,9.8,10.0,9.75,9.82,4717,9.8,10.0,9.75,9.82,4717,0.0,1.0
2023-02-13,9.64,9.95,9.45,9.94,21484,9.64,9.95,9.45,9.94,21484,0.0,1.0
2023-02-14,9.77,9.89,9.58,9.58,7260,9.77,9.89,9.58,9.58,7260,0.0,1.0
2023-02-15,10.01,10.01,9.65,9.75,7726,10.01,10.01,9.65,9.75,7726,0.0,1.0
2023-02-16,9.85,9.94,9.6201,9.85,6321,9.85,9.94,9.6201,9.85,6321,0.0,1.0
2023-02-17,9.77,9.89,9.63,9.75,4901,9.77,9.89,9.63,9.75,4901,0.0,1.0
2023-02-21,9.55,9.7,9.42,9.7,13851,9.55,9.7,9.42,9.7,13851,0.0,1.0
2023-02-22,9.58,9.68,9.5,9.56,9301,9.58,9.68,9.5,9.56,9301,0.0,1.0
2023-02-23,9.65,9.65,9.5,9.65,5571,9.65,9.65,9.5,9.65,5571,0.0,1.0
2023-02-24,9.71,9.89,9.5193,9.59,5934,9.71,9.89,9.5193,9.59,5934,0.0,1.0
2023-02-27,9.41,9.85,9.41,9.82,7671,9.41,9.85,9.41,9.82,7671,0.0,1.0
2023-02-28,9.01,9.68,9.01,9.45,18698,9.01,9.68,9.01,9.45,18698,0.0,1.0
2023-03-01,8.18,9.35,8.12,9.3,60234,8.18,9.35,8.12,9.3,60234,0.0,1.0
2023-03-02,8.32,8.345,8.05,8.21,11420,8.32,8.345,8.05,8.21,11420,0.0,1.0
2023-03-03,8.65,8.65,8.1501,8.3054,9573,8.65,8.65,8.1501,8.3054,9573,0.0,1.0
2023-03-06,8.62,8.91,8.46,8.48,22146,8.62,8.91,8.46,8.48,22146,0.0,1.0
2023-03-07,8.58,8.6377,8.25,8.25,6834,8.58,8.6377,8.25,8.25,6834,0.0,1.0
2023-03-08,8.29,8.59,8.19,8.35,6730,8.29,8.59,8.19,8.35,6730,0.0,1.0
2023-03-09,8.11,8.6569,8.11,8.6569,10520,8.11,8.6569,8.11,8.6569,10520,0.0,1.0
2023-03-10,8.01,8.68,8.01,8.0354,13838,8.01,8.68,8.01,8.0354,13838,0.0,1.0
2023-03-13,7.88,8.1,7.87,8.1,7579,7.88,8.1,7.87,8.1,7579,0.0,1.0
2023-03-14,7.95,8.1229,7.89,7.91,8433,7.95,8.1229,7.89,7.91,8433,0.0,1.0
2023-03-15,7.15,7.9699,7.15,7.92,11339,7.15,7.9699,7.15,7.92,11339,0.0,1.0
2023-03-16,7.08,7.15,7.0201,7.05,10233,7.08,7.15,7.0201,7.05,10233,0.0,1.0
2023-03-17,6.2,7.39,6.1501,7.07,71399,6.2,7.39,6.1501,7.07,71399,0.0,1.0
2023-03-20,6.3,6.8,6.11,6.24,23928,6.3,6.8,6.11,6.24,23928,0.0,1.0
2023-03-21,6.65,7.07,6.43,6.6,22868,6.65,7.07,6.43,6.6,22868,0.0,1.0
2023-03-22,6.51,6.71,6.51,6.69,6782,6.51,6.71,6.51,6.69,6782,0.0,1.0
2023-03-23,6.5,6.7899,6.5,6.7899,5093,6.5,6.7899,6.5,6.7899,5093,0.0,1.0
2023-03-24,6.39,6.7,6.32,6.5,5932,6.39,6.7,6.32,6.5,5932,0.0,1.0
2023-03-27,6.97,7.06,6.4,6.55,13614,6.97,7.06,6.4,6.55,13614,0.0,1.0
2023-03-28,6.79,7.32,6.69,7.14,6959,6.79,7.32,6.69,7.14,6959,0.0,1.0
2023-03-29,6.87,7.2258,6.79,7.21,3151,6.87,7.2258,6.79,7.21,3151,0.0,1.0
2023-03-30,6.89,7.34,6.8,6.985,17247,6.89,7.34,6.8,6.985,17247,0.0,1.0
2023-03-31,6.57,7.05,6.45,6.93,15062,6.57,7.05,6.45,6.93,15062,0.0,1.0
2023-04-03,7.7,7.9028,6.6,6.61,40091,7.7,7.9028,6.6,6.61,40091,0.0,1.0
2023-04-04,8.64,8.64,7.82,7.84,43636,8.64,8.64,7.82,7.84,43636,0.0,1.0
2023-04-05,8.21,8.68,7.897,8.68,10922,8.21,8.68,7.897,8.68,10922,0.0,1.0
2023-04-06,8.6,8.77,7.765,8.77,26691,8.6,8.77,7.765,8.77,26691,0.0,1.0
2023-04-10,8.53,8.79,8.435,8.62,14482,8.53,8.79,8.435,8.62,14482,0.0,1.0
2023-04-11,8.2,8.7642,8.2,8.58,5053,8.2,8.7642,8.2,8.58,5053,0.0,1.0
2023-04-12,8.12,8.3499,8.12,8.28,5117,8.12,8.3499,8.12,8.28,5117,0.0,1.0
2023-04-13,8.4,8.4,8.1178,8.1904,8303,8.4,8.4,8.1178,8.1904,8303,0.0,1.0
2023-04-14,8.09,8.425,8.0321,8.2,8951,8.09,8.425,8.0321,8.2,8951,0.0,1.0
2023-04-17,7.84,8.351,7.5739,8.12,12294,7.84,8.351,7.5739,8.12,12294,0.0,1.0
2023-04-18,7.4,7.89,7.2701,7.89,18537,7.4,7.89,7.2701,7.89,18537,0.0,1.0
2023-04-19,7.12,7.5305,6.9,7.35,15580,7.12,7.5305,6.9,7.35,15580,0.0,1.0
2023-04-20,7.02,7.5499,6.83,7.2501,17418,7.02,7.5499,6.83,7.2501,17418,0.0,1.0
2023-04-21,6.95,7.0,6.83,6.9,7521,6.95,7.0,6.83,6.9,7521,0.0,1.0
2023-04-24,7.15,7.2749,6.8314,6.85,8706,7.15,7.2749,6.8314,6.85,8706,0.0,1.0
2023-04-25,6.86,7.15,6.7739,7.15,7437,6.86,7.15,6.7739,7.15,7437,0.0,1.0
2023-04-26,6.9,7.25,6.59,6.99,12812,6.9,7.25,6.59,6.99,12812,0.0,1.0
2023-04-27,6.9,7.36,6.7,7.04,16711,6.9,7.36,6.7,7.04,16711,0.0,1.0
2023-04-28,7.04,7.13,6.93,6.93,4612,7.04,7.13,6.93,6.93,4612,0.0,1.0
2023-05-01,7.2,7.285,7.14,7.17,3500,7.2,7.285,7.14,7.17,3500,0.0,1.0
2023-05-02,6.62,7.24,6.615,7.1,8851,6.62,7.24,6.615,7.1,8851,0.0,1.0
2023-05-03,6.7,6.965,6.6,6.6,5123,6.7,6.965,6.6,6.6,5123,0.0,1.0
2023-05-04,6.2,6.99,6.2,6.83,8748,6.2,6.99,6.2,6.83,8748,0.0,1.0
2023-05-05,6.46,6.5799,6.0,6.2,22419,6.46,6.5799,6.0,6.2,22419,0.0,1.0
2023-05-08,6.26,6.6,6.26,6.6,8096,6.26,6.6,6.26,6.6,8096,0.0,1.0
2023-05-09,6.47,6.47,6.22,6.25,4849,6.47,6.47,6.22,6.25,4849,0.0,1.0
2023-05-10,6.45,6.6,6.1801,6.6,3971,6.45,6.6,6.1801,6.6,3971,0.0,1.0
2023-05-11,6.1,6.45,6.1,6.32,6958,6.1,6.45,6.1,6.32,6958,0.0,1.0
2023-05-12,6.12,6.2572,6.11,6.2,5619,6.12,6.2572,6.11,6.2,5619,0.0,1.0
2023-05-15,6.3,6.3,6.13,6.18,3958,6.3,6.3,6.13,6.18,3958,0.0,1.0
2023-05-16,5.8,6.27,5.785,6.27,21342,5.8,6.27,5.785,6.27,21342,0.0,1.0
2023-05-17,5.6,6.17,5.6,6.17,16653,5.6,6.17,5.6,6.17,16653,0.0,1.0
2023-05-18,5.43,5.67,5.415,5.67,13024,5.43,5.67,5.415,5.67,13024,0.0,1.0
2023-05-19,5.41,5.7085,5.41,5.65,9564,5.41,5.7085,5.41,5.65,9564,0.0,1.0
2023-05-22,5.5,5.6399,5.41,5.41,14193,5.5,5.6399,5.41,5.41,14193,0.0,1.0
2023-05-23,5.95,6.09,5.485,5.6154,14843,5.95,6.09,5.485,5.6154,14843,0.0,1.0
2023-05-24,6.2,6.2799,6.08,6.12,9595,6.2,6.2799,6.08,6.12,9595,0.0,1.0
2023-05-25,6.2,6.3663,6.1,6.22,15776,6.2,6.3663,6.1,6.22,15776,0.0,1.0
2023-05-26,6.46,6.46,6.04,6.1589,13585,6.46,6.46,6.04,6.1589,13585,0.0,1.0
2023-05-30,6.31,6.48,6.0,6.41,37977,6.31,6.48,6.0,6.41,37977,0.0,1.0
2023-05-31,6.15,6.28,6.15,6.155,5899,6.15,6.28,6.15,6.155,5899,0.0,1.0
2023-06-01,6.47,6.98,6.13,6.16,33841,6.47,6.98,6.13,6.16,33841,0.0,1.0
2023-06-02,6.91,6.91,6.64,6.71,11365,6.91,6.91,6.64,6.71,11365,0.0,1.0
2023-06-05,6.73,6.97,6.64,6.8,19013,6.73,6.97,6.64,6.8,19013,0.0,1.0
2023-06-06,6.32,6.76,6.32,6.58,16292,6.32,6.76,6.32,6.58,16292,0.0,1.0
2023-06-07,6.41,6.6601,6.36,6.44,23940,6.41,6.6601,6.36,6.44,23940,0.0,1.0
2023-06-08,5.92,6.52,5.6241,6.52,55648,5.92,6.52,5.6241,6.52,55648,0.0,1.0
2023-06-09,6.08,6.22,5.8,5.99,24834,6.08,6.22,5.8,5.99,24834,0.0,1.0
2023-06-12,6.25,6.6099,5.78,6.0,47029,6.25,6.6099,5.78,6.0,47029,0.0,1.0
2023-06-13,6.05,6.37,5.9407,6.33,25826,6.05,6.37,5.9407,6.33,25826,0.0,1.0
2023-06-14,6.23,6.42,6.145,6.17,12550,6.23,6.42,6.145,6.17,12550,0.0,1.0
2023-06-15,6.29,6.29,6.06,6.08,13914,6.29,6.29,6.06,6.08,13914,0.0,1.0
2023-06-16,6.16,6.33,6.035,6.33,17341,6.16,6.33,6.035,6.33,17341,0.0,1.0
2023-06-20,6.12,6.18,5.85,6.15,24673,6.12,6.18,5.85,6.15,24673,0.0,1.0
2023-06-21,6.09,6.16,6.0229,6.1113,8926,6.09,6.16,6.0229,6.1113,8926,0.0,1.0
2023-06-22,5.75,5.91,5.7,5.88,25846,5.75,5.91,5.7,5.88,25846,0.0,1.0
2023-06-23,5.65,5.82,5.6,5.7,245416,5.65,5.82,5.6,5.7,245416,0.0,1.0
2023-06-26,5.97,6.18,5.595,5.68,19680,5.97,6.18,5.595,5.68,19680,0.0,1.0
2023-06-27,5.59,6.25,5.44,5.97,37793,5.59,6.25,5.44,5.97,37793,0.0,1.0
2023-06-28,5.67,6.06,5.511,5.68,24506,5.67,6.06,5.511,5.68,24506,0.0,1.0
2023-06-29,5.9,6.27,5.59,5.74,29783,5.9,6.27,5.59,5.74,29783,0.0,1.0
2023-06-30,5.71,6.175,5.71,6.0,7762,5.71,6.175,5.71,6.0,7762,0.0,1.0
2023-07-03,6.29,6.29,5.7901,5.88,5284,6.29,6.29,5.7901,5.88,5284,0.0,1.0
2023-07-05,5.99,6.24,5.88,6.24,13777,5.99,6.24,5.88,6.24,13777,0.0,1.0
2023-07-06,5.74,5.93,5.71,5.93,9604,5.74,5.93,5.71,5.93,9604,0.0,1.0
2023-07-07,5.97,6.02,5.72,6.02,19426,5.97,6.02,5.72,6.02,19426,0.0,1.0
2023-07-10,5.75,5.98,5.68,5.98,3047,5.75,5.98,5.68,5.98,3047,0.0,1.0
2023-07-11,6.32,6.85,5.83,5.83,23134,6.32,6.85,5.83,5.83,23134,0.0,1.0
2023-07-12,7.12,7.548,6.56,6.56,59698,7.12,7.548,6.56,6.56,59698,0.0,1.0
2023-07-13,8.12,8.24,7.05,7.05,47984,8.12,8.24,7.05,7.05,47984,0.0,1.0
2023-07-14,8.25,8.79,8.12,8.2,52375,8.25,8.79,8.12,8.2,52375,0.0,1.0
2023-07-17,8.34,8.74,7.62,8.74,58777,8.34,8.74,7.62,8.74,58777,0.0,1.0
2023-07-18,8.73,8.9598,8.115,8.78,66373,8.73,8.9598,8.115,8.78,66373,0.0,1.0
2023-07-19,8.26,8.765,8.25,8.58,50774,8.26,8.765,8.25,8.58,50774,0.0,1.0
2023-07-20,8.01,8.49,7.64,8.3,29215,8.01,8.49,7.64,8.3,29215,0.0,1.0
2023-07-21,7.87,8.17,7.72,8.14,15877,7.87,8.17,7.72,8.14,15877,0.0,1.0
2023-07-24,8.24,8.475,7.79,7.79,32310,8.24,8.475,7.79,7.79,32310,0.0,1.0
2023-07-25,8.45,8.45,8.09,8.09,6553,8.45,8.45,8.09,8.09,6553,0.0,1.0
2023-07-26,8.44,8.5364,8.085,8.34,5316,8.44,8.5364,8.085,8.34,5316,0.0,1.0
2023-07-27,8.01,8.51,8.01,8.51,6929,8.01,8.51,8.01,8.51,6929,0.0,1.0
2023-07-28,8.46,8.54,8.0442,8.06,9854,8.46,8.54,8.0442,8.06,9854,0.0,1.0
2023-07-31,8.38,8.56,8.1769,8.3901,11134,8.38,8.56,8.1769,8.3901,11134,0.0,1.0
2023-08-01,8.14,8.6,8.1201,8.43,14764,8.14,8.6,8.1201,8.43,14764,0.0,1.0
2023-08-02,8.18,8.25,7.81,8.16,24874,8.18,8.25,7.81,8.16,24874,0.0,1.0
2023-08-03,8.22,8.3917,8.08,8.2,9117,8.22,8.3917,8.08,8.2,9117,0.0,1.0
2023-08-04,8.25,8.4586,8.18,8.4586,3210,8.25,8.4586,8.18,8.4586,3210,0.0,1.0
2023-08-07,7.7,8.21,7.41,8.12,30438,7.7,8.21,7.41,8.12,30438,0.0,1.0
2023-08-08,7.92,8.13,7.75,7.75,27623,7.92,8.13,7.75,7.75,27623,0.0,1.0
2023-08-09,7.82,8.3412,7.7997,7.89,8460,7.82,8.3412,7.7997,7.89,8460,0.0,1.0
2023-08-10,7.5,7.966,7.25,7.81,43199,7.5,7.966,7.25,7.81,43199,0.0,1.0
2023-08-11,7.43,7.57,7.36,7.5,10879,7.43,7.57,7.36,7.5,10879,0.0,1.0
2023-08-14,6.9,7.38,6.77,7.27,24687,6.9,7.38,6.77,7.27,24687,0.0,1.0
2023-08-15,6.75,6.96,6.58,6.82,9900,6.75,6.96,6.58,6.82,9900,0.0,1.0
2023-08-16,6.67,6.93,6.57,6.655,15201,6.67,6.93,6.57,6.655,15201,0.0,1.0
2023-08-17,6.58,6.8,6.56,6.64,11517,6.58,6.8,6.56,6.64,11517,0.0,1.0
2023-08-18,6.45,6.86,6.27,6.55,30862,6.45,6.86,6.27,6.55,30862,0.0,1.0
2023-08-21,6.36,6.95,6.36,6.62,9988,6.36,6.95,6.36,6.62,9988,0.0,1.0
2023-08-22,5.61,6.38,5.61,6.35,47854,5.61,6.38,5.61,6.35,47854,0.0,1.0
2023-08-23,5.37,5.61,5.1501,5.61,35335,5.37,5.61,5.1501,5.61,35335,0.0,1.0
2023-08-24,5.31,5.5083,5.15,5.37,16491,5.31,5.5083,5.15,5.37,16491,0.0,1.0
2023-08-25,5.24,5.32,5.17,5.32,9133,5.24,5.32,5.17,5.32,9133,0.0,1.0
2023-08-28,5.63,5.8,5.3,5.3,31623,5.63,5.8,5.3,5.3,31623,0.0,1.0
2023-08-29,5.64,5.765,5.45,5.48,12144,5.64,5.765,5.45,5.48,12144,0.0,1.0
2023-08-30,5.65,5.6858,5.4608,5.65,9600,5.65,5.6858,5.4608,5.65,9600,0.0,1.0
2023-08-31,5.79,5.81,5.56,5.64,17303,5.79,5.81,5.56,5.64,17303,0.0,1.0
2023-09-01,5.89,6.27,5.75,5.75,23726,5.89,6.27,5.75,5.75,23726,0.0,1.0
2023-09-05,5.67,5.89,5.67,5.89,11458,5.67,5.89,5.67,5.89,11458,0.0,1.0
2023-09-06,5.89,5.94,5.72,5.72,24758,5.89,5.94,5.72,5.72,24758,0.0,1.0
2023-09-07,6.09,6.13,5.89,5.89,4177,6.09,6.13,5.89,5.89,4177,0.0,1.0
2023-09-08,6.355,6.5,6.08,6.08,9100,6.355,6.5,6.08,6.08,9100,0.0,1.0
2023-09-11,6.47,6.655,6.34,6.34,14607,6.47,6.655,6.34,6.34,14607,0.0,1.0
2023-09-12,6.19,6.7476,6.1,6.55,14288,6.19,6.7476,6.1,6.55,14288,0.0,1.0
2023-09-13,6.02,6.19,6.02,6.1701,6803,6.02,6.19,6.02,6.1701,6803,0.0,1.0
2023-09-14,6.09,6.56,6.0,6.2,16070,6.09,6.56,6.0,6.2,16070,0.0,1.0
2023-09-15,6.03,6.17,5.8,6.02,21853,6.03,6.17,5.8,6.02,21853,0.0,1.0
2023-09-18,5.76,6.13,5.31,6.05,97089,5.76,6.13,5.31,6.05,97089,0.0,1.0
2023-09-19,5.81,5.81,5.28,5.76,6718,5.81,5.81,5.28,5.76,6718,0.0,1.0
2023-09-20,5.75,5.985,5.53,5.68,9151,5.75,5.985,5.53,5.68,9151,0.0,1.0
2023-09-21,5.89,5.89,5.66,5.75,4463,5.89,5.89,5.66,5.75,4463,0.0,1.0
2023-09-22,5.92,6.45,5.65,6.45,3644,5.92,6.45,5.65,6.45,3644,0.0,1.0
2023-09-25,6.12,6.34,5.75,5.91,12071,6.12,6.34,5.75,5.91,12071,0.0,1.0
2023-09-26,6.45,6.71,6.2,6.2,27250,6.45,6.71,6.2,6.2,27250,0.0,1.0
2023-09-27,6.18,6.3792,6.1701,6.3,4330,6.18,6.3792,6.1701,6.3,4330,0.0,1.0
2023-09-28,6.17,6.55,6.16,6.16,6731,6.17,6.55,6.16,6.16,6731,0.0,1.0
2023-09-29,6.18,6.4,5.96,6.18,14140,6.18,6.4,5.96,6.18,14140,0.0,1.0
2023-10-02,5.87,6.2282,5.65,6.15,4226,5.87,6.2282,5.65,6.15,4226,0.0,1.0
2023-10-03,5.91,6.0799,5.775,6.0768,6869,5.91,6.0799,5.775,6.0768,6869,0.0,1.0
2023-10-04,5.45,5.91,5.3,5.75,30763,5.45,5.91,5.3,5.75,30763,0.0,1.0
2023-10-05,5.25,5.66,5.25,5.25,19681,5.25,5.66,5.25,5.25,19681,0.0,1.0
2023-10-06,5.22,5.23,4.861,5.23,5978,5.22,5.23,4.861,5.23,5978,0.0,1.0
2023-10-09,5.61,5.61,5.275,5.275,10191,5.61,5.61,5.275,5.275,10191,0.0,1.0
2023-10-10,5.53,5.8073,5.51,5.51,4455,5.53,5.8073,5.51,5.51,4455,0.0,1.0
2023-10-11,5.3,5.6603,5.3,5.6603,5227,5.3,5.6603,5.3,5.6603,5227,0.0,1.0
2023-10-12,5.56,5.674,5.058,5.27,26077,5.56,5.674,5.058,5.27,26077,0.0,1.0
2023-10-13,5.6,5.67,5.335,5.6,13215,5.6,5.67,5.335,5.6,13215,0.0,1.0
2023-10-16,5.78,6.25,5.473,5.6,48118,5.78,6.25,5.473,5.6,48118,0.0,1.0
2023-10-17,5.86,6.341,5.65,5.65,18717,5.86,6.341,5.65,5.65,18717,0.0,1.0
2023-10-18,6.11,6.18,5.89,6.03,7784,6.11,6.18,5.89,6.03,7784,0.0,1.0
2023-10-19,6.14,6.5,6.09,6.17,22804,6.14,6.5,6.09,6.17,22804,0.0,1.0
2023-10-20,6.12,6.43,6.01,6.42,9824,6.12,6.43,6.01,6.42,9824,0.0,1.0
2023-10-23,6.15,6.17,6.15,6.17,3835,6.15,6.17,6.15,6.17,3835,0.0,1.0
2023-10-24,6.06,6.31,5.5651,6.15,22475,6.06,6.31,5.5651,6.15,22475,0.0,1.0
2023-10-25,6.12,6.12,5.9001,5.9001,998,6.12,6.12,5.9001,5.9001,998,0.0,1.0
2023-10-26,6.099,6.4,6.06,6.29,31560,6.099,6.4,6.06,6.29,31560,0.0,1.0
2023-10-27,6.2,6.3,6.07,6.17,17050,6.2,6.3,6.07,6.17,17050,0.0,1.0
2023-10-30,6.1,6.27,5.9296,6.27,16616,6.1,6.27,5.9296,6.27,16616,0.0,1.0
2023-10-31,6.0,6.1,5.77,6.01,39509,6.0,6.1,5.77,6.01,39509,0.0,1.0
2023-11-01,6.15,6.37,5.89,6.0,27383,6.15,6.37,5.89,6.0,27383,0.0,1.0
2023-11-02,6.14,6.4,6.09,6.15,12188,6.14,6.4,6.09,6.15,12188,0.0,1.0
2023-11-03,6.27,6.5,6.04,6.31,39769,6.27,6.5,6.04,6.31,39769,0.0,1.0
2023-11-06,6.15,6.4451,6.11,6.33,17633,6.15,6.4451,6.11,6.33,17633,0.0,1.0
2023-11-07,6.15,6.37,6.005,6.12,25398,6.15,6.37,6.005,6.12,25398,0.0,1.0
2023-11-08,6.13,6.33,6.0,6.33,8350,6.13,6.33,6.0,6.33,8350,0.0,1.0
2023-11-09,6.85,6.99,6.14,6.16,62167,6.85,6.99,6.14,6.16,62167,0.0,1.0
2023-11-10,6.53,6.9007,6.51,6.75,11303,6.53,6.9007,6.51,6.75,11303,0.0,1.0
2023-11-13,6.1,6.6,6.1,6.52,19019,6.1,6.6,6.1,6.52,19019,0.0,1.0
2023-11-14,6.17,6.195,6.01,6.09,5194,6.17,6.195,6.01,6.09,5194,0.0,1.0
2023-11-15,6.16,6.56,6.15,6.27,12245,6.16,6.56,6.15,6.27,12245,0.0,1.0
2023-11-16,5.97,6.01,5.95,6.01,12459,5.97,6.01,5.95,6.01,12459,0.0,1.0
2023-11-17,6.07,6.475,5.84,6.08,37851,6.07,6.475,5.84,6.08,37851,0.0,1.0
2023-11-20,5.51,6.11,5.315,6.1,34509,5.51,6.11,5.315,6.1,34509,0.0,1.0
2023-11-21,5.37,5.66,5.2001,5.5,5703,5.37,5.66,5.2001,5.5,5703,0.0,1.0
2023-11-22,5.71,5.8822,5.11,5.11,7312,5.71,5.8822,5.11,5.11,7312,0.0,1.0
2023-11-24,5.51,5.7903,5.51,5.55,1961,5.51,5.7903,5.51,5.55,1961,0.0,1.0
2023-11-27,5.32,5.65,5.32,5.65,37891,5.32,5.65,5.32,5.65,37891,0.0,1.0
2023-11-28,5.16,5.54,5.0,5.34,18200,5.16,5.54,5.0,5.34,18200,0.0,1.0
2023-11-29,4.97,5.4,4.97,5.08,34779,4.97,5.4,4.97,5.08,34779,0.0,1.0
2023-11-30,5.03,5.15,4.8,5.02,24732,5.03,5.15,4.8,5.02,24732,0.0,1.0
2023-12-01,5.07,5.08,4.8,4.9,35341,5.07,5.08,4.8,4.9,35341,0.0,1.0
2023-12-04,4.9199,5.1,4.9,4.92,16329,4.9199,5.1,4.9,4.92,16329,0.0,1.0
2023-12-05,5.08,5.19,4.8,5.19,43399,5.08,5.19,4.8,5.19,43399,0.0,1.0
2023-12-06,4.91,5.08,4.8838,4.92,5386,4.91,5.08,4.8838,4.92,5386,0.0,1.0
2023-12-07,4.9,4.96,4.886,4.94,18388,4.9,4.96,4.886,4.94,18388,0.0,1.0
2023-12-08,5.12,5.5622,4.92,5.09,50211,5.12,5.5622,4.92,5.09,50211,0.0,1.0
2023-12-11,4.96,5.32,4.95,5.11,7744,4.96,5.32,4.95,5.11,7744,0.0,1.0
2023-12-12,4.51,5.01,4.51,5.01,18180,4.51,5.01,4.51,5.01,18180,0.0,1.0
2023-12-13,4.67,4.83,4.56,4.63,15534,4.67,4.83,4.56,4.63,15534,0.0,1.0
2023-12-14,5.275,5.3637,4.69,4.69,24049,5.275,5.3637,4.69,4.69,24049,0.0,1.0
2023-12-15,9.59,9.679,9.57,9.57,1051488,9.59,9.679,9.57,9.57,1051488,0.0,1.0
2023-12-18,9.57,9.6383,9.52,9.61,167436,9.57,9.6383,9.52,9.61,167436,0.0,1.0
2023-12-19,9.58,9.59,9.57,9.57,140069,9.58,9.59,9.57,9.57,140069,0.0,1.0
2023-12-20,9.59,9.59,9.57,9.57,100781,9.59,9.59,9.57,9.57,100781,0.0,1.0
2023-12-21,9.65,9.65,9.58,9.59,42598,9.65,9.65,9.58,9.59,42598,0.0,1.0
2023-12-22,9.63,9.67,9.57,9.65,35211,9.63,9.67,9.57,9.65,35211,0.0,1.0
2023-12-26,9.65,9.68,9.61,9.67,74217,9.65,9.68,9.61,9.67,74217,0.0,1.0
2023-12-27,9.63,9.69,9.57,9.6,25945,9.63,9.69,9.57,9.6,25945,0.0,1.0
2023-12-28,9.58,9.66,9.55,9.66,36226,9.58,9.66,9.55,9.66,36226,0.0,1.0
2023-12-29,9.61,9.62,9.58,9.61,167030,9.61,9.62,9.58,9.61,167030,0.0,1.0
2024-01-02,9.62,9.63,9.56,9.6,75748,9.62,9.63,9.56,9.6,75748,0.0,1.0
2024-01-03,9.59,9.59,9.57,9.57,16149,9.59,9.59,9.57,9.57,16149,0.0,1.0
2024-01-04,9.62,9.63,9.57,9.57,347032,9.62,9.63,9.57,9.57,347032,0.0,1.0
2024-01-05,9.62,9.65,9.58,9.62,141528,9.62,9.65,9.58,9.62,141528,0.0,1.0
2024-01-08,9.6,9.65,9.59,9.59,143115,9.6,9.65,9.59,9.59,143115,0.0,1.0
2024-01-09,9.62,9.65,9.58,9.6,143593,9.62,9.65,9.58,9.6,143593,0.0,1.0
2024-01-10,9.6,9.63,9.59,9.63,147671,9.6,9.63,9.59,9.63,147671,0.0,1.0
2024-01-11,9.61,9.62,9.59,9.59,135316,9.61,9.62,9.59,9.59,135316,0.0,1.0
2024-01-12,9.59,9.65,9.59,9.64,206481,9.59,9.65,9.59,9.64,206481,0.0,1.0
2024-01-16,9.59,9.605,9.58,9.58,189167,9.59,9.605,9.58,9.58,189167,0.0,1.0
2024-01-17,9.62,9.66,9.58,9.58,615479,9.62,9.66,9.58,9.58,615479,0.0,1.0
2024-01-18,9.59,9.65,9.57,9.59,950647,9.59,9.65,9.57,9.59,950647,0.0,1.0
2024-01-19,9.57,9.63,9.52,9.59,363478,9.57,9.63,9.52,9.59,363478,0.0,1.0
2024-01-22,9.55,9.6,9.54,9.56,218819,9.55,9.6,9.54,9.56,218819,0.0,1.0
2024-01-23,9.54,9.59,9.52,9.59,258624,9.54,9.59,9.52,9.59,258624,0.0,1.0
2024-01-24,7.75,9.55,7.65,9.53,1255502,7.75,9.55,7.65,9.53,1255502,0.0,1.0
2024-01-25,6.97,7.8778,6.705,7.7,262565,6.97,7.8778,6.705,7.7,262565,0.0,1.0
2024-01-26,6.69,7.25,6.5,6.89,225980,6.69,7.25,6.5,6.89,225980,0.0,1.0
2024-01-29,6.99,7.73,6.75,6.88,342232,6.99,7.73,6.75,6.88,342232,0.0,1.0
2024-01-30,6.82,6.97,6.75,6.82,84484,6.82,6.97,6.75,6.82,84484,0.0,1.0
2024-01-31,6.85,6.98,6.79,6.85,41178,6.85,6.98,6.79,6.85,41178,0.0,1.0
2024-02-01,6.65,6.85,6.59,6.82,185036,6.65,6.85,6.59,6.82,185036,0.0,1.0
2024-02-02,6.12,6.6,6.0,6.57,214316,6.12,6.6,6.0,6.57,214316,0.0,1.0
2024-02-05,5.65,6.31,5.65,6.19,84173,5.65,6.31,5.65,6.19,84173,0.0,1.0
2024-02-06,6.21,6.335,5.65,5.65,74680,6.21,6.335,5.65,5.65,74680,0.0,1.0
2024-02-07,6.06,6.49,6.06,6.29,39391,6.06,6.49,6.06,6.29,39391,0.0,1.0
2024-02-08,6.36,6.4449,6.11,6.11,12258,6.36,6.4449,6.11,6.11,12258,0.0,1.0
2024-02-09,6.53,6.59,6.4,6.4,45510,6.53,6.59,6.4,6.4,45510,0.0,1.0
2024-02-12,6.53,6.78,6.5102,6.59,69502,6.53,6.78,6.5102,6.59,69502,0.0,1.0
2024-02-13,6.57,6.81,6.53,6.53,35585,6.57,6.81,6.53,6.53,35585,0.0,1.0
2024-02-14,6.73,6.9799,6.57,6.57,16801,6.73,6.9799,6.57,6.57,16801,0.0,1.0
2024-02-15,6.69,7.37,6.53,6.98,33203,6.69,7.37,6.53,6.98,33203,0.0,1.0
2024-02-16,6.01,6.7191,5.705,6.57,104765,6.01,6.7191,5.705,6.57,104765,0.0,1.0
2024-02-20,5.87,5.99,5.71,5.93,65383,5.87,5.99,5.71,5.93,65383,0.0,1.0
2024-02-21,6.0,6.08,5.81,5.81,39619,6.0,6.08,5.81,5.81,39619,0.0,1.0
2024-02-22,6.11,6.4217,5.8,6.0,38225,6.11,6.4217,5.8,6.0,38225,0.0,1.0
2024-02-23,5.92,6.11,5.86,6.11,60849,5.92,6.11,5.86,6.11,60849,0.0,1.0
2024-02-26,5.99,6.03,5.91,5.92,22432,5.99,6.03,5.91,5.92,22432,0.0,1.0
2024-02-27,5.93,6.05,5.93,6.01,29559,5.93,6.05,5.93,6.01,29559,0.0,1.0
2024-02-28,5.77,5.98,5.76,5.98,18010,5.77,5.98,5.76,5.98,18010,0.0,1.0
2024-02-29,5.99,6.0,5.825,5.83,8370,5.99,6.0,5.825,5.83,8370,0.0,1.0
2024-03-01,5.86,5.955,5.77,5.915,36889,5.86,5.955,5.77,5.915,36889,0.0,1.0
2024-03-04,5.86,5.89,5.73,5.89,26190,5.86,5.89,5.73,5.89,26190,0.0,1.0
2024-03-05,5.97,6.0,5.85,5.85,35921,5.97,6.0,5.85,5.85,35921,0.0,1.0
2024-03-06,5.95,6.01,5.92,6.0,18896,5.95,6.01,5.92,6.0,18896,0.0,1.0
2024-03-07,5.98,6.02,5.92,5.92,15514,5.98,6.02,5.92,5.92,15514,0.0,1.0
2024-03-08,5.78,6.02,5.78,5.97,37551,5.78,6.02,5.78,5.97,37551,0.0,1.0
2024-03-11,5.75,5.851,5.67,5.85,4870,5.75,5.851,5.67,5.85,4870,0.0,1.0
2024-03-12,5.45,5.92,5.45,5.76,8704,5.45,5.92,5.45,5.76,8704,0.0,1.0
2024-03-13,5.76,5.805,5.51,5.51,8884,5.76,5.805,5.51,5.51,8884,0.0,1.0
2024-03-14,5.89,5.92,5.76,5.8932,11847,5.89,5.92,5.76,5.8932,11847,0.0,1.0
2024-03-15,5.92,6.01,5.78,5.9,34359,5.92,6.01,5.78,5.9,34359,0.0,1.0
2024-03-18,5.7,5.9,5.61,5.9,33952,5.7,5.9,5.61,5.9,33952,0.0,1.0
2024-03-19,5.66,5.79,5.61,5.71,16608,5.66,5.79,5.61,5.71,16608,0.0,1.0
2024-03-20,5.61,5.75,5.6,5.67,9841,5.61,5.75,5.6,5.67,9841,0.0,1.0
2024-03-21,5.5,5.77,5.49,5.68,16900,5.5,5.77,5.49,5.68,16900,0.0,1.0
2024-03-22,5.7,5.7199,5.53,5.53,18639,5.7,5.7199,5.53,5.53,18639,0.0,1.0
2024-03-25,5.61,5.81,5.61,5.66,39736,5.61,5.81,5.61,5.66,39736,0.0,1.0
2024-03-26,5.68,5.9253,5.59,5.9253,8918,5.68,5.9253,5.59,5.9253,8918,0.0,1.0
2024-03-27,5.71,5.9,5.5,5.63,59077,5.71,5.9,5.5,5.63,59077,0.0,1.0
2024-03-28,5.66,5.79,5.54,5.79,14870,5.66,5.79,5.54,5.79,14870,0.0,1.0
2024-04-01,5.99,6.125,5.86,5.86,25674,5.99,6.125,5.86,5.86,25674,0.0,1.0
2024-04-02,6.09,6.15,5.88,5.91,103471,6.09,6.15,5.88,5.91,103471,0.0,1.0
2024-04-03,6.07,6.33,5.94,6.11,146766,6.07,6.33,5.94,6.11,146766,0.0,1.0
2024-04-04,6.32,6.33,6.05,6.09,30305,6.32,6.33,6.05,6.09,30305,0.0,1.0
2024-04-05,6.5,6.85,6.35,6.35,36922,6.5,6.85,6.35,6.35,36922,0.0,1.0
2024-04-08,6.63,6.7,6.36,6.36,24956,6.63,6.7,6.36,6.36,24956,0.0,1.0
2024-04-09,6.98,6.9999,6.665,6.67,74964,6.98,6.9999,6.665,6.67,74964,0.0,1.0
2024-04-10,7.08,7.08,6.9301,7.0,48290,7.08,7.08,6.9301,7.0,48290,0.0,1.0
2024-04-11,5.53,6.02,5.26,6.0,198792,5.53,6.02,5.26,6.0,198792,0.0,1.0
2024-04-12,5.41,5.7,5.29,5.66,129070,5.41,5.7,5.29,5.66,129070,0.0,1.0
2024-04-15,5.3,5.51,5.22,5.43,19700,5.3,5.51,5.22,5.43,19700,0.0,1.0
2024-04-16,5.3,5.3,5.03,5.26,12950,5.3,5.3,5.03,5.26,12950,0.0,1.0
2024-04-17,5.42,5.5,5.27,5.27,24355,5.42,5.5,5.27,5.27,24355,0.0,1.0
2024-04-18,5.37,5.42,5.31,5.38,14093,5.37,5.42,5.31,5.38,14093,0.0,1.0
2024-04-19,5.44,5.49,5.28,5.315,12554,5.44,5.49,5.28,5.315,12554,0.0,1.0
2024-04-22,5.3,5.43,5.28,5.39,5990,5.3,5.43,5.28,5.39,5990,0.0,1.0
2024-04-23,5.24,5.44,5.1715,5.31,6273,5.24,5.44,5.1715,5.31,6273,0.0,1.0
2024-04-24,5.11,5.33,5.11,5.25,5636,5.11,5.33,5.11,5.25,5636,0.0,1.0
2024-04-25,5.38,5.38,5.11,5.11,2127,5.38,5.38,5.11,5.11,2127,0.0,1.0
2024-04-26,5.3,5.41,5.2,5.41,26945,5.3,5.41,5.2,5.41,26945,0.0,1.0
2024-04-29,5.25,5.27,5.139,5.2,11747,5.25,5.27,5.139,5.2,11747,0.0,1.0
2024-04-30,5.13,5.35,5.1226,5.1226,2562,5.13,5.35,5.1226,5.1226,2562,0.0,1.0
2024-05-01,5.0,5.13,5.0,5.08,2599,5.0,5.13,5.0,5.08,2599,0.0,1.0
2024-05-02,5.05,5.1,5.0,5.04,6800,5.05,5.1,5.0,5.04,6800,0.0,1.0
2024-05-03,5.49,5.69,5.14,5.14,57700,5.49,5.69,5.14,5.14,57700,0.0,1.0
2024-05-06,5.54,5.7,5.45,5.57,16362,5.54,5.7,5.45,5.57,16362,0.0,1.0
2024-05-07,5.63,5.83,5.63,5.65,20953,5.63,5.83,5.63,5.65,20953,0.0,1.0
2024-05-08,5.66,5.84,5.547,5.69,11124,5.66,5.84,5.547,5.69,11124,0.0,1.0
2024-05-09,5.85,5.95,5.68,5.79,20199,5.85,5.95,5.68,5.79,20199,0.0,1.0
2024-05-10,5.6,5.85,5.6,5.85,10515,5.6,5.85,5.6,5.85,10515,0.0,1.0
2024-05-13,5.61,5.7562,5.61,5.7562,1590,5.61,5.7562,5.61,5.7562,1590,0.0,1.0
2024-05-14,5.61,5.655,5.5901,5.5901,1833,5.61,5.655,5.5901,5.5901,1833,0.0,1.0
2024-05-15,5.66,5.74,5.64,5.64,27072,5.66,5.74,5.64,5.64,27072,0.0,1.0
2024-05-16,5.7,5.8,5.67,5.8,11179,5.7,5.8,5.67,5.8,11179,0.0,1.0
2024-05-17,5.73,5.8,5.7,5.735,14869,5.73,5.8,5.7,5.735,14869,0.0,1.0
2024-05-20,5.81,5.87,5.78,5.78,12415,5.81,5.87,5.78,5.78,12415,0.0,1.0
2024-05-21,5.83,5.9,5.82,5.82,12398,5.83,5.9,5.82,5.82,12398,0.0,1.0
2024-05-22,5.78,5.83,5.78,5.82,4767,5.78,5.83,5.78,5.82,4767,0.0,1.0
2024-05-23,5.8,5.86,5.79,5.81,7706,5.8,5.86,5.79,5.81,7706,0.0,1.0
2024-05-24,5.85,5.86,5.79,5.79,12167,5.85,5.86,5.79,5.79,12167,0.0,1.0
2024-05-28,5.8,5.8754,5.79,5.8003,5555,5.8,5.8754,5.79,5.8003,5555,0.0,1.0
2024-05-29,5.81,5.86,5.7944,5.7983,11005,5.81,5.86,5.7944,5.7983,11005,0.0,1.0
2024-05-30,5.82,5.9,5.82,5.85,4082,5.82,5.9,5.82,5.85,4082,0.0,1.0
2024-05-31,5.83,5.89,5.81,5.89,14456,5.83,5.89,5.81,5.89,14456,0.0,1.0
2024-06-03,5.85,5.85,5.79,5.84,8338,5.85,5.85,5.79,5.84,8338,0.0,1.0
2024-06-04,5.79,5.847,5.78,5.847,10725,5.79,5.847,5.78,5.847,10725,0.0,1.0
2024-06-05,5.8,5.8,5.76,5.77,5236,5.8,5.8,5.76,5.77,5236,0.0,1.0
2024-06-06,5.62,5.779,5.61,5.76,7186,5.62,5.779,5.61,5.76,7186,0.0,1.0
2024-06-07,5.655,5.655,5.62,5.62,623,5.655,5.655,5.62,5.62,623,0.0,1.0
2024-06-10,5.6,5.78,5.6,5.6,2926,5.6,5.78,5.6,5.6,2926,0.0,1.0
2024-06-11,5.54,5.55,5.3301,5.55,1499,5.54,5.55,5.3301,5.55,1499,0.0,1.0
2024-06-12,5.3,5.5,5.2822,5.5,5791,5.3,5.5,5.2822,5.5,5791,0.0,1.0
2024-06-13,4.5655,5.3756,4.5334,5.1619,27134,4.5655,5.3756,4.5334,5.1619,27134,0.0,1.0
2024-06-14,4.52,4.75,4.52,4.52,16347,4.52,4.75,4.52,4.52,16347,0.0,1.0
2024-06-17,4.49,4.55,4.45,4.55,6112,4.49,4.55,4.45,4.55,6112,0.0,1.0
2024-06-18,4.1,4.465,4.1,4.46,11896,4.1,4.465,4.1,4.46,11896,0.0,1.0
2024-06-20,3.21,3.95,3.17,3.88,120559,3.21,3.95,3.17,3.88,120559,0.0,1.0
2024-06-21,3.17,3.65,3.12,3.65,47021,3.17,3.65,3.12,3.65,47021,0.0,1.0
2024-06-24,3.2701,3.3127,3.16,3.27,5394,3.2701,3.3127,3.16,3.27,5394,0.0,1.0
2024-06-25,3.26,3.3186,3.2,3.3186,10028,3.26,3.3186,3.2,3.3186,10028,0.0,1.0
2024-06-26,3.27,3.29,3.17,3.23,9687,3.27,3.29,3.17,3.23,9687,0.0,1.0
2024-06-27,3.61,3.65,3.44,3.5,26388,3.61,3.65,3.44,3.5,26388,0.0,1.0
2024-06-28,3.34,3.6275,3.3,3.6255,10229,3.34,3.6275,3.3,3.6255,10229,0.0,1.0
2024-07-01,3.53,3.54,3.442,3.54,1731,3.53,3.54,3.442,3.54,1731,0.0,1.0
2024-07-02,3.49,3.6384,3.49,3.61,6218,3.49,3.6384,3.49,3.61,6218,0.0,1.0
2024-07-03,3.6,3.61,3.6,3.6,2602,3.6,3.61,3.6,3.6,2602,0.0,1.0
2024-07-05,3.63,3.64,3.45,3.64,3766,3.63,3.64,3.45,3.64,3766,0.0,1.0
2024-07-08,3.68,3.73,3.6201,3.6201,11113,3.68,3.73,3.6201,3.6201,11113,0.0,1.0
2024-07-09,3.6,3.68,3.6,3.68,1703,3.6,3.68,3.6,3.68,1703,0.0,1.0
2024-07-10,3.8314,3.89,3.6,3.6,7492,3.8314,3.89,3.6,3.6,7492,0.0,1.0
2024-07-11,3.84,3.89,3.82,3.89,2236,3.84,3.89,3.82,3.89,2236,0.0,1.0
2024-07-12,3.99,3.99,3.8494,3.94,8664,3.99,3.99,3.8494,3.94,8664,0.0,1.0
2024-07-15,3.97,4.07,3.92,4.07,4237,3.97,4.07,3.92,4.07,4237,0.0,1.0
2024-07-16,3.96,3.9924,3.9,3.9924,2064,3.96,3.9924,3.9,3.9924,2064,0.0,1.0
2024-07-17,3.93,3.95,3.905,3.92,5505,3.93,3.95,3.905,3.92,5505,0.0,1.0
2024-07-18,3.88,3.9915,3.87,3.9915,4126,3.88,3.9915,3.87,3.9915,4126,0.0,1.0
2024-07-19,3.84,3.89,3.84,3.89,7099,3.84,3.89,3.84,3.89,7099,0.0,1.0
2024-07-22,3.75,3.81,3.75,3.79,1253,3.75,3.81,3.75,3.79,1253,0.0,1.0
2024-07-23,3.6,3.93,3.59,3.86,2965,3.6,3.93,3.59,3.86,2965,0.0,1.0
2024-07-24,3.46,3.61,3.46,3.6,10433,3.46,3.61,3.46,3.6,10433,0.0,1.0
2024-07-25,3.5,3.51,3.3314,3.46,15383,3.5,3.51,3.3314,3.46,15383,0.0,1.0
2024-07-26,3.63,3.89,3.6,3.89,15528,3.63,3.89,3.6,3.89,15528,0.0,1.0
2024-07-29,3.59,3.84,3.59,3.7,19884,3.59,3.84,3.59,3.7,19884,0.0,1.0
2024-07-30,3.43,3.605,3.42,3.605,13859,3.43,3.605,3.42,3.605,13859,0.0,1.0
2024-07-31,3.4225,3.5383,3.38,3.5383,8539,3.4225,3.5383,3.38,3.5383,8539,0.0,1.0
2024-08-01,3.44,3.54,3.44,3.54,1289,3.44,3.54,3.44,3.54,1289,0.0,1.0
2024-08-02,3.25,3.42,3.25,3.42,3997,3.25,3.42,3.25,3.42,3997,0.0,1.0
2024-08-05,3.2805,3.2805,3.15,3.25,9477,3.2805,3.2805,3.15,3.25,9477,0.0,1.0
2024-08-06,3.15,3.365,3.15,3.34,7083,3.15,3.365,3.15,3.34,7083,0.0,1.0
2024-08-07,3.08,3.2794,3.08,3.16,4961,3.08,3.2794,3.08,3.16,4961,0.0,1.0
2024-08-08,3.14,3.17,3.1,3.1,8745,3.14,3.17,3.1,3.1,8745,0.0,1.0
2024-08-09,3.25,3.27,3.18,3.18,1154,3.25,3.27,3.18,3.18,1154,0.0,1.0
2024-08-12,3.37,3.5099,3.2,3.2,26634,3.37,3.5099,3.2,3.2,26634,0.0,1.0
2024-08-13,3.2,3.4,3.1001,3.397,29571,3.2,3.4,3.1001,3.397,29571,0.0,1.0
2024-08-14,3.26,3.385,3.18,3.18,7942,3.26,3.385,3.18,3.18,7942,0.0,1.0
2024-08-15,3.46,3.55,3.3,3.49,17552,3.46,3.55,3.3,3.49,17552,0.0,1.0
2024-08-16,3.59,3.65,3.5005,3.52,12276,3.59,3.65,3.5005,3.52,12276,0.0,1.0
2024-08-19,3.77,4.0,3.69,3.69,35410,3.77,4.0,3.69,3.69,35410,0.0,1.0
2024-08-20,3.55,3.85,3.5001,3.83,24211,3.55,3.85,3.5001,3.83,24211,0.0,1.0
2024-08-21,3.6,3.7237,3.551,3.7237,12937,3.6,3.7237,3.551,3.7237,12937,0.0,1.0
2024-08-22,3.51,3.75,3.51,3.7,17383,3.51,3.75,3.51,3.7,17383,0.0,1.0
2024-08-23,3.6,3.7,3.52,3.58,5816,3.6,3.7,3.52,3.58,5816,0.0,1.0
2024-08-26,3.65,3.92,3.535,3.7,24084,3.65,3.92,3.535,3.7,24084,0.0,1.0
2024-08-27,3.63,3.71,3.62,3.6911,14117,3.63,3.71,3.62,3.6911,14117,0.0,1.0
2024-08-28,3.42,3.62,3.35,3.6,14663,3.42,3.62,3.35,3.6,14663,0.0,1.0
2024-08-29,3.4811,3.6029,3.35,3.43,2502,3.4811,3.6029,3.35,3.43,2502,0.0,1.0
2024-08-30,3.5,3.5,3.13,3.35,42555,3.5,3.5,3.13,3.35,42555,0.0,1.0
2024-09-03,3.0,3.39,3.0,3.3723,48907,3.0,3.39,3.0,3.3723,48907,0.0,1.0
2024-09-04,2.9,3.0021,2.8952,3.0,22453,2.9,3.0021,2.8952,3.0,22453,0.0,1.0
2024-09-05,2.91,2.95,2.86,2.95,14448,2.91,2.95,2.86,2.95,14448,0.0,1.0
2024-09-06,2.76,2.97,2.76,2.9394,17430,2.76,2.97,2.76,2.9394,17430,0.0,1.0
2024-09-09,2.56,2.84,2.48,2.82,10105,2.56,2.84,2.48,2.82,10105,0.0,1.0
2024-09-10,2.56,2.61,2.56,2.56,4045,2.56,2.61,2.56,2.56,4045,0.0,1.0
2024-09-11,2.55,2.67,2.55,2.67,3901,2.55,2.67,2.55,2.67,3901,0.0,1.0
2024-09-12,2.96,3.01,2.6,2.6,49593,2.96,3.01,2.6,2.6,49593,0.0,1.0
2024-09-13,3.01,3.41,2.97,3.04,15053,3.01,3.41,2.97,3.04,15053,0.0,1.0
2024-09-16,3.08,3.21,3.01,3.01,17818,3.08,3.21,3.01,3.01,17818,0.0,1.0
2024-09-17,3.05,3.22,3.05,3.08,9610,3.05,3.22,3.05,3.08,9610,0.0,1.0
2024-09-18,3.05,3.15,3.05,3.145,9435,3.05,3.15,3.05,3.145,9435,0.0,1.0
2024-09-19,2.94,3.14,2.89,3.13,495815,2.94,3.14,2.89,3.13,495815,0.0,1.0
2024-09-20,6.57,6.57,6.45,6.52,1453820,6.57,6.57,6.45,6.52,1453820,0.0,1.0
2024-09-23,6.57,6.685,6.55,6.64,198616,6.57,6.685,6.55,6.64,198616,0.0,1.0
2024-09-24,6.7,6.74,6.53,6.6,127353,6.7,6.74,6.53,6.6,127353,0.0,1.0
2024-09-25,6.69,6.74,6.62,6.65,52588,6.69,6.74,6.62,6.65,52588,0.0,1.0
2024-09-26,6.66,6.67,6.63,6.65,23649,6.66,6.67,6.63,6.65,23649,0.0,1.0
2024-09-27,6.71,6.74,6.64,6.66,22754,6.71,6.74,6.64,6.66,22754,0.0,1.0
2024-09-30,6.67,6.71,6.645,6.71,21254,6.67,6.71,6.645,6.71,21254,0.0,1.0
2024-10-01,6.7,6.7,6.62,6.65,25277,6.7,6.7,6.62,6.65,25277,0.0,1.0
2024-10-02,6.59,6.7,6.56,6.7,37957,6.59,6.7,6.56,6.7,37957,0.0,1.0
2024-10-03,6.67,6.7,6.6,6.65,34530,6.67,6.7,6.6,6.65,34530,0.0,1.0
2024-10-04,6.65,6.7,6.61,6.7,41383,6.65,6.7,6.61,6.7,41383,0.0,1.0
2024-10-07,6.66,6.67,6.61,6.66,34757,6.66,6.67,6.61,6.66,34757,0.0,1.0
2024-10-08,6.67,6.7,6.61,6.64,42422,6.67,6.7,6.61,6.64,42422,0.0,1.0
2024-10-09,6.71,6.71,6.6,6.66,151647,6.71,6.71,6.6,6.66,151647,0.0,1.0
2024-10-10,6.66,6.7,6.65,6.69,41826,6.66,6.7,6.65,6.69,41826,0.0,1.0
2024-10-11,6.65,6.68,6.63,6.645,17547,6.65,6.68,6.63,6.645,17547,0.0,1.0
2024-10-14,6.62,6.68,6.6,6.62,28798,6.62,6.68,6.6,6.62,28798,0.0,1.0
2024-10-15,6.53,6.6464,6.53,6.59,80304,6.53,6.6464,6.53,6.59,80304,0.0,1.0
2024-10-16,6.53,6.61,6.53,6.53,51039,6.53,6.61,6.53,6.53,51039,0.0,1.0
2024-10-17,6.65,6.65,6.55,6.55,34757,6.65,6.65,6.55,6.55,34757,0.0,1.0
2024-10-18,6.57,6.61,6.56,6.59,18437,6.57,6.61,6.56,6.59,18437,0.0,1.0
2024-10-21,6.69,6.7,6.6,6.61,49440,6.69,6.7,6.6,6.61,49440,0.0,1.0
2024-10-22,6.66,6.69,6.65,6.65,35433,6.66,6.69,6.65,6.65,35433,0.0,1.0
2024-10-23,6.675,6.68,6.62,6.65,86336,6.675,6.68,6.62,6.65,86336,0.0,1.0
2024-10-24,6.79,6.79,6.62,6.66,80833,6.79,6.79,6.62,6.66,80833,0.0,1.0
2024-10-25,6.69,6.77,6.65,6.77,40840,6.69,6.77,6.65,6.77,40840,0.0,1.0
2024-10-28,6.7,6.7,6.63,6.63,27440,6.7,6.7,6.63,6.63,27440,0.0,1.0
2024-10-29,6.705,6.74,6.69,6.71,38674,6.705,6.74,6.69,6.71,38674,0.0,1.0
2024-10-30,6.66,6.72,6.65,6.7,25443,6.66,6.72,6.65,6.7,25443,0.0,1.0
2024-10-31,6.7,6.7,6.54,6.6761,126939,6.7,6.7,6.54,6.6761,126939,0.0,1.0
2024-11-01,6.67,6.7,6.65,6.68,24588,6.67,6.7,6.65,6.68,24588,0.0,1.0
2024-11-04,6.68,6.72,6.67,6.7,16287,6.68,6.72,6.67,6.7,16287,0.0,1.0
2024-11-05,6.74,6.795,6.63,6.7,80450,6.74,6.795,6.63,6.7,80450,0.0,1.0
2024-11-06,6.74,6.89,6.73,6.89,24883,6.74,6.89,6.73,6.89,24883,0.0,1.0
2024-11-07,6.71,6.85,6.71,6.76,61769,6.71,6.85,6.71,6.76,61769,0.0,1.0
2024-11-08,6.66,6.77,6.66,6.73,12289,6.66,6.77,6.66,6.73,12289,0.0,1.0
2024-11-11,6.65,6.72,6.65,6.66,7400,6.65,6.72,6.65,6.66,7400,0.0,1.0
2024-11-12,6.71,6.725,6.66,6.7,30185,6.71,6.725,6.66,6.7,30185,0.0,1.0
2024-11-13,6.7,6.84,6.7,6.84,8803,6.7,6.84,6.7,6.84,8803,0.0,1.0
2024-11-14,6.55,6.75,6.49,6.75,132762,6.55,6.75,6.49,6.75,132762,0.0,1.0
2024-11-15,6.59,6.67,6.5,6.5,50713,6.59,6.67,6.5,6.5,50713,0.0,1.0
2024-11-18,3.28,5.0,3.1201,5.0,739651,3.28,5.0,3.1201,5.0,739651,0.0,1.0
2024-11-19,2.85,3.3101,2.77,3.3,401810,2.85,3.3101,2.77,3.3,401810,0.0,1.0
2024-11-20,3.14,3.2,2.79,2.87,277654,3.14,3.2,2.79,2.87,277654,0.0,1.0
2024-11-21,3.5,3.51,3.14,3.14,163758,3.5,3.51,3.14,3.14,163758,0.0,1.0
2024-11-22,3.51,3.53,3.37,3.46,61071,3.51,3.53,3.37,3.46,61071,0.0,1.0
2024-11-25,3.57,3.74,3.5,3.56,70606,3.57,3.74,3.5,3.56,70606,0.0,1.0
2024-11-26,3.62,3.74,3.56,3.57,96788,3.62,3.74,3.56,3.57,96788,0.0,1.0
2024-11-27,3.38,3.67,3.28,3.59,34051,3.38,3.67,3.28,3.59,34051,0.0,1.0
2024-11-29,3.46,3.49,3.37,3.41,8572,3.46,3.49,3.37,3.41,8572,0.0,1.0
2024-12-02,3.3,3.43,3.11,3.4,53690,3.3,3.43,3.11,3.4,53690,0.0,1.0
2024-12-03,3.31,3.35,3.23,3.24,23502,3.31,3.35,3.23,3.24,23502,0.0,1.0
2024-12-04,3.33,3.45,3.2658,3.31,34107,3.33,3.45,3.2658,3.31,34107,0.0,1.0
2024-12-05,3.36,3.42,3.3,3.3,14591,3.36,3.42,3.3,3.3,14591,0.0,1.0
2024-12-06,3.31,3.3599,3.27,3.35,11523,3.31,3.3599,3.27,3.35,11523,0.0,1.0
2024-12-09,3.33,3.35,3.27,3.27,12985,3.33,3.35,3.27,3.27,12985,0.0,1.0
2024-12-10,3.3199,3.34,3.26,3.3,5752,3.3199,3.34,3.26,3.3,5752,0.0,1.0
2024-12-11,3.16,3.29,3.16,3.285,17771,3.16,3.29,3.16,3.285,17771,0.0,1.0
2024-12-12,3.1353,3.26,3.1116,3.19,6300,3.1353,3.26,3.1116,3.19,6300,0.0,1.0
2024-12-13,3.02,3.2002,3.02,3.14,13329,3.02,3.2002,3.02,3.14,13329,0.0,1.0
2024-12-16,3.01,3.1522,2.81,3.07,31324,3.01,3.1522,2.81,3.07,31324,0.0,1.0
2024-12-17,2.8,2.97,2.75,2.97,32293,2.8,2.97,2.75,2.97,32293,0.0,1.0
2024-12-18,2.5,2.94,2.49,2.82,36644,2.5,2.94,2.49,2.82,36644,0.0,1.0
2024-12-19,2.435,2.73,2.37,2.73,82562,2.435,2.73,2.37,2.73,82562,0.0,1.0
2024-12-20,1.39,2.34,1.3101,2.34,1635017,1.39,2.34,1.3101,2.34,1635017,0.0,1.0
2024-12-23,1.59,1.66,1.39,1.43,782216,1.59,1.66,1.39,1.43,782216,0.0,1.0
2024-12-24,1.52,1.625,1.5,1.62,136030,1.52,1.625,1.5,1.62,136030,0.0,1.0
2024-12-26,1.81,2.08,1.52,1.55,422420,1.81,2.08,1.52,1.55,422420,0.0,1.0
2024-12-27,2.08,2.195,1.77,1.84,369624,2.08,2.195,1.77,1.84,369624,0.0,1.0
2024-12-30,1.88,2.05,1.85,2.05,129285,1.88,2.05,1.85,2.05,129285,0.0,1.0
2024-12-31,1.72,1.91,1.71,1.91,162217,1.72,1.91,1.71,1.91,162217,0.0,1.0
2025-01-02,1.75,1.79,1.7,1.72,124763,1.75,1.79,1.7,1.72,124763,0.0,1.0
2025-01-03,1.75,1.8,1.62,1.79,181344,1.75,1.8,1.62,1.79,181344,0.0,1.0
2025-01-06,1.78,1.79,1.728,1.78,134533,1.78,1.79,1.728,1.78,134533,0.0,1.0
2025-01-07,1.76,1.78,1.7,1.78,57198,1.76,1.78,1.7,1.78,57198,0.0,1.0
2025-01-08,1.74,1.772,1.62,1.77,83207,1.74,1.772,1.62,1.77,83207,0.0,1.0
2025-01-10,1.76,1.8,1.725,1.76,101450,1.76,1.8,1.725,1.76,101450,0.0,1.0
2025-01-13,2.06,2.32,1.8137,1.82,494107,2.06,2.32,1.8137,1.82,494107,0.0,1.0
2025-01-14,1.84,2.1001,1.8,2.1,83963,1.84,2.1001,1.8,2.1,83963,0.0,1.0
2025-01-15,1.89,1.9165,1.83,1.85,24675,1.89,1.9165,1.83,1.85,24675,0.0,1.0
2025-01-16,1.9,1.99,1.76,1.87,159689,1.9,1.99,1.76,1.87,159689,0.0,1.0
2025-01-17,1.94,2.0006,1.85,1.9,87973,1.94,2.0006,1.85,1.9,87973,0.0,1.0
2025-01-21,2.25,2.4697,1.9989,2.04,380628,2.25,2.4697,1.9989,2.04,380628,0.0,1.0
2025-01-22,2.04,2.26,1.9,2.26,157323,2.04,2.26,1.9,2.26,157323,0.0,1.0
2025-01-23,1.96,2.12,1.94,2.04,111289,1.96,2.12,1.94,2.04,111289,0.0,1.0
2025-01-24,1.85,1.965,1.7802,1.95,136936,1.85,1.965,1.7802,1.95,136936,0.0,1.0
2025-01-27,1.84,1.85,1.74,1.85,66726,1.84,1.85,1.74,1.85,66726,0.0,1.0
2025-01-28,1.8,1.89,1.7538,1.8,73763,1.8,1.89,1.7538,1.8,73763,0.0,1.0
2025-01-29,1.88,1.96,1.78,1.82,64917,1.88,1.96,1.78,1.82,64917,0.0,1.0
2025-01-30,1.93,1.96,1.82,1.82,108418,1.93,1.96,1.82,1.82,108418,0.0,1.0
2025-01-31,1.85,1.93,1.82,1.85,19690,1.85,1.93,1.82,1.85,19690,0.0,1.0
2025-02-03,2.0,2.1201,1.86,1.86,165718,2.0,2.1201,1.86,1.86,165718,0.0,1.0
2025-02-04,1.82,1.98,1.78,1.98,113694,1.82,1.98,1.78,1.98,113694,0.0,1.0
2025-02-05,1.73,1.8898,1.72,1.84,101656,1.73,1.8898,1.72,1.84,101656,0.0,1.0
2025-02-06,1.72,1.86,1.71,1.74,49494,1.72,1.86,1.71,1.74,49494,0.0,1.0
2025-02-07,1.62,1.7719,1.62,1.7719,45046,1.62,1.7719,1.62,1.7719,45046,0.0,1.0
2025-02-10,1.78,1.97,1.67,1.67,88982,1.78,1.97,1.67,1.67,88982,0.0,1.0
2025-02-11,1.68,1.76,1.68,1.76,23031,1.68,1.76,1.68,1.76,23031,0.0,1.0
2025-02-12,1.62,1.705,1.61,1.7,32257,1.62,1.705,1.61,1.7,32257,0.0,1.0
2025-02-13,1.695,1.705,1.645,1.66,16185,1.695,1.705,1.645,1.66,16185,0.0,1.0
2025-02-14,1.72,1.7699,1.625,1.69,32780,1.72,1.7699,1.625,1.69,32780,0.0,1.0
2025-02-18,1.72,1.76,1.7,1.71,28548,1.72,1.76,1.7,1.71,28548,0.0,1.0
2025-02-19,1.715,1.74,1.68,1.73,31528,1.715,1.74,1.68,1.73,31528,0.0,1.0
2025-02-20,1.6589,1.72,1.62,1.72,40940,1.6589,1.72,1.62,1.72,40940,0.0,1.0
2025-02-21,1.62,1.68,1.5973,1.66,13590,1.62,1.68,1.5973,1.66,13590,0.0,1.0
2025-02-24,1.6,1.6154,1.555,1.6,16392,1.6,1.6154,1.555,1.6,16392,0.0,1.0
2025-02-25,1.5,1.6237,1.5,1.56,28913,1.5,1.6237,1.5,1.56,28913,0.0,1.0
2025-02-26,1.5299,1.5299,1.5,1.52,46544,1.5299,1.5299,1.5,1.52,46544,0.0,1.0
2025-02-27,1.5308,1.58,1.5201,1.578,23940,1.5308,1.58,1.5201,1.578,23940,0.0,1.0
2025-02-28,1.52,1.55,1.43,1.55,48603,1.52,1.55,1.43,1.55,48603,0.0,1.0
2025-03-03,1.44,1.575,1.44,1.54,39936,1.44,1.575,1.44,1.54,39936,0.0,1.0
2025-03-04,1.46,1.46,1.35,1.43,32973,1.46,1.46,1.35,1.43,32973,0.0,1.0
2025-03-05,1.42,1.5,1.4088,1.49,26329,1.42,1.5,1.4088,1.49,26329,0.0,1.0
2025-03-06,1.44,1.5,1.44,1.5,9446,1.44,1.5,1.44,1.5,9446,0.0,1.0
2025-03-07,1.46,1.49,1.46,1.4637,2536,1.46,1.49,1.46,1.4637,2536,0.0,1.0
2025-03-10,1.38,1.57,1.38,1.56,23317,1.38,1.57,1.38,1.56,23317,0.0,1.0
2025-03-11,1.313,1.45,1.29,1.45,35838,1.313,1.45,1.29,1.45,35838,0.0,1.0
2025-03-12,1.28,1.4501,1.26,1.3364,91673,1.28,1.4501,1.26,1.3364,91673,0.0,1.0
2025-03-13,1.16,1.37,1.05,1.36,116443,1.16,1.37,1.05,1.36,116443,0.0,1.0
2025-03-14,1.12,1.23,1.12,1.2,52246,1.12,1.23,1.12,1.2,52246,0.0,1.0
2025-03-17,1.18,1.197,1.15,1.18,14877,1.18,1.197,1.15,1.18,14877,0.0,1.0
2025-03-18,1.19,1.3,1.185,1.27,53756,1.19,1.3,1.185,1.27,53756,0.0,1.0
2025-03-19,1.1,1.19,1.07,1.18,115768,1.1,1.19,1.07,1.18,115768,0.0,1.0
2025-03-20,1.14,1.14,1.07,1.12,26211,1.14,1.14,1.07,1.12,26211,0.0,1.0
2025-03-21,1.32,1.32,1.08,1.16,113606,1.32,1.32,1.08,1.16,113606,0.0,1.0
2025-03-24,1.26,1.31,1.23,1.28,30476,1.26,1.31,1.23,1.28,30476,0.0,1.0
2025-03-25,1.25,1.34,1.215,1.27,66803,1.25,1.34,1.215,1.27,66803,0.0,1.0
2025-03-26,1.21,1.283,1.21,1.283,45225,1.21,1.283,1.21,1.283,45225,0.0,1.0
2025-03-27,1.15,1.21,1.1201,1.19,153396,1.15,1.21,1.1201,1.19,153396,0.0,1.0
2025-03-28,1.29,1.3,1.14,1.14,50103,1.29,1.3,1.14,1.14,50103,0.0,1.0
2025-03-31,1.3,1.34,1.26,1.34,60858,1.3,1.34,1.26,1.34,60858,0.0,1.0
2025-04-01,1.34,1.37,1.28,1.3,74572,1.34,1.37,1.28,1.3,74572,0.0,1.0
2025-04-02,1.47,1.5,1.2829,1.33,43020,1.47,1.5,1.2829,1.33,43020,0.0,1.0
2025-04-03,1.32,1.52,1.31,1.52,32956,1.32,1.52,1.31,1.52,32956,0.0,1.0
2025-04-04,1.2,1.3399,1.14,1.33,233012,1.2,1.3399,1.14,1.33,233012,0.0,1.0
2025-04-07,1.34,1.4126,1.17,1.17,53135,1.34,1.4126,1.17,1.17,53135,0.0,1.0
2025-04-08,1.37,1.5,1.2,1.34,154896,1.37,1.5,1.2,1.34,154896,0.0,1.0
2025-04-09,1.33,1.3764,1.2,1.37,110240,1.33,1.3764,1.2,1.37,110240,0.0,1.0
2025-04-10,1.23,1.3726,1.18,1.37,97638,1.23,1.3726,1.18,1.37,97638,0.0,1.0
2025-04-11,1.21,1.2742,1.17,1.2013,43181,1.21,1.2742,1.17,1.2013,43181,0.0,1.0
2025-04-14,1.255,1.2686,1.199,1.2,17626,1.255,1.2686,1.199,1.2,17626,0.0,1.0
2025-04-15,1.21,1.32,1.21,1.27,15363,1.21,1.32,1.21,1.27,15363,0.0,1.0
2025-04-16,1.31,1.35,1.23,1.26,17899,1.31,1.35,1.23,1.26,17899,0.0,1.0
2025-04-17,1.26,1.31,1.2549,1.27,14451,1.26,1.31,1.2549,1.27,14451,0.0,1.0
2025-04-21,1.22,1.2552,1.17,1.21,24370,1.22,1.2552,1.17,1.21,24370,0.0,1.0
2025-04-22,1.24,1.3897,1.22,1.22,13621,1.24,1.3897,1.22,1.22,13621,0.0,1.0
2025-04-23,1.23,1.28,1.2032,1.28,49255,1.23,1.28,1.2032,1.28,49255,0.0,1.0
2025-04-24,1.3,1.3,1.22,1.22,14551,1.3,1.3,1.22,1.22,14551,0.0,1.0
2025-04-25,1.34,1.3593,1.25,1.25,31052,1.34,1.3593,1.25,1.25,31052,0.0,1.0
2025-04-28,1.25,1.4,1.23,1.4,44062,1.25,1.4,1.23,1.4,44062,0.0,1.0
2025-04-29,1.26,1.4,1.21,1.21,9034,1.26,1.4,1.21,1.21,9034,0.0,1.0
2025-04-30,1.29,1.32,1.24,1.31,13758,1.29,1.32,1.24,1.31,13758,0.0,1.0
2025-05-01,1.2935,1.3391,1.2301,1.28,25402,1.2935,1.3391,1.2301,1.28,25402,0.0,1.0
2025-05-02,1.33,1.33,1.24,1.24,12800,1.33,1.33,1.24,1.24,12800,0.0,1.0
2025-05-05,1.29,1.35,1.29,1.33,5977,1.29,1.35,1.29,1.33,5977,0.0,1.0
2025-05-06,1.25,1.2934,1.25,1.27,18194,1.25,1.2934,1.25,1.27,18194,0.0,1.0
2025-05-07,1.25,1.2956,1.25,1.25,6961,1.25,1.2956,1.25,1.25,6961,0.0,1.0
2025-05-08,1.3131,1.375,1.26,1.31,16275,1.3131,1.375,1.26,1.31,16275,0.0,1.0
2025-05-09,1.305,1.3599,1.28,1.35,17082,1.305,1.3599,1.28,1.35,17082,0.0,1.0
2025-05-12,1.3,1.37,1.2712,1.37,8636,1.3,1.37,1.2712,1.37,8636,0.0,1.0
2025-05-13,1.315,1.34,1.29,1.32,37590,1.315,1.34,1.29,1.32,37590,0.0,1.0
2025-05-14,1.34,1.34,1.3,1.3,9679,1.34,1.34,1.3,1.3,9679,0.0,1.0
2025-05-15,1.3,1.35,1.28,1.28,67271,1.3,1.35,1.28,1.28,67271,0.0,1.0
2025-05-16,1.3,1.36,1.28,1.3,23034,1.3,1.36,1.28,1.3,23034,0.0,1.0
2025-05-19,1.34,1.36,1.29,1.31,38177,1.34,1.36,1.29,1.31,38177,0.0,1.0
2025-05-20,1.315,1.375,1.31,1.34,48621,1.315,1.375,1.31,1.34,48621,0.0,1.0
2025-05-21,1.3,1.3456,1.28,1.28,16103,1.3,1.3456,1.28,1.28,16103,0.0,1.0
2025-05-22,1.305,1.34,1.3,1.32,9450,1.305,1.34,1.3,1.32,9450,0.0,1.0
2025-05-23,1.3296,1.3296,1.29,1.31,15857,1.3296,1.3296,1.29,1.31,15857,0.0,1.0
2025-05-27,1.36,1.44,1.3241,1.44,9110,1.36,1.44,1.3241,1.44,9110,0.0,1.0
2025-05-28,1.365,1.4,1.365,1.4,6502,1.365,1.4,1.365,1.4,6502,0.0,1.0
2025-05-29,1.3608,1.39,1.3608,1.39,1701,1.3608,1.39,1.3608,1.39,1701,0.0,1.0
2025-05-30,1.358,1.36,1.32,1.32,4938,1.358,1.36,1.32,1.32,4938,0.0,1.0
2025-06-02,1.325,1.364837,1.3154,1.364837,13143,1.325,1.364837,1.3154,1.364837,13143,0.0,1.0
2025-06-03,1.34,1.36,1.32,1.32,14809,1.34,1.36,1.32,1.32,14809,0.0,1.0
2025-06-04,1.36,1.3971,1.34,1.355882,2350,1.36,1.3971,1.34,1.355882,2350,0.0,1.0
2025-06-05,1.3264,1.33,1.32,1.32,1299,1.3264,1.33,1.32,1.32,1299,0.0,1.0
2025-06-06,1.34,1.3799,1.2805,1.35,6971,1.34,1.3799,1.2805,1.35,6971,0.0,1.0
2025-06-09,1.3288,1.35,1.3288,1.35,1131,1.3288,1.35,1.3288,1.35,1131,0.0,1.0
2025-06-10,1.3399,1.3399,1.27,1.27,4032,1.3399,1.3399,1.27,1.27,4032,0.0,1.0
2025-06-11,1.39,1.39,1.3099,1.32,37936,1.39,1.39,1.3099,1.32,37936,0.0,1.0
2025-06-12,1.4305,1.45,1.39,1.39,35401,1.4305,1.45,1.39,1.39,35401,0.0,1.0
2025-06-13,1.64,1.8799,1.3,1.48,7682915,1.64,1.8799,1.3,1.48,7682915,0.0,1.0
2025-06-16,2.74,3.6699,2.03,2.92,43735613,2.74,3.6699,2.03,2.92,43735613,0.0,1.0
2025-06-17,2.83,3.09,2.24,2.57,3392232,2.83,3.09,2.24,2.57,3392232,0.0,1.0
2025-06-18,2.62,3.21,2.38,3.14,2057713,2.62,3.21,2.38,3.14,2057713,0.0,1.0
2025-06-20,2.43,2.7,2.18,2.38,845372,2.43,2.7,2.18,2.38,845372,0.0,1.0
2025-06-23,2.08,2.7,2.0501,2.62,1639608,2.08,2.7,2.0501,2.62,1639608,0.0,1.0
2025-06-24,1.63,1.92,1.63,1.74,689983,1.63,1.92,1.63,1.74,689983,0.0,1.0
2025-06-25,1.5,1.74,1.47,1.6,584582,1.5,1.74,1.47,1.6,584582,0.0,1.0
2025-06-26,1.5,1.5999,1.45,1.47,250941,1.5,1.5999,1.45,1.47,250941,0.0,1.0
2025-06-27,1.41,1.53,1.41,1.48,170711,1.41,1.53,1.41,1.48,170711,0.0,1.0
2025-06-30,1.29,1.43,1.24,1.39,258537,1.29,1.43,1.24,1.39,258537,0.0,1.0
2025-07-01,1.25,1.4,1.21,1.25,235170,1.25,1.4,1.21,1.25,235170,0.0,1.0
2025-07-02,1.35,1.4,1.23,1.28,204047,1.35,1.4,1.23,1.28,204047,0.0,1.0
2025-07-03,1.41,1.46,1.31,1.37,112097,1.41,1.46,1.31,1.37,112097,0.0,1.0
2025-07-07,1.36,1.41,1.29,1.41,126138,1.36,1.41,1.29,1.41,126138,0.0,1.0
2025-07-08,1.39,1.43,1.3,1.34,88566,1.39,1.43,1.3,1.34,88566,0.0,1.0
2025-07-09,1.32,1.42,1.26,1.4,106215,1.32,1.42,1.26,1.4,106215,0.0,1.0
2025-07-10,1.28,1.32,1.26,1.31,67875,1.28,1.32,1.26,1.31,67875,0.0,1.0
2025-07-11,1.33,1.34,1.29,1.3,52995,1.33,1.34,1.29,1.3,52995,0.0,1.0
2025-07-14,1.3,1.4,1.2976,1.39,118434,1.3,1.4,1.2976,1.39,118434,0.0,1.0
2025-07-15,1.34,1.34,1.21,1.33,232196,1.34,1.34,1.21,1.33,232196,0.0,1.0
2025-07-16,1.42,1.43,1.3,1.33,154907,1.42,1.43,1.3,1.33,154907,0.0,1.0
2025-07-17,1.38,1.43,1.35,1.43,64407,1.38,1.43,1.35,1.43,64407,0.0,1.0
2025-07-18,1.35,1.41,1.32,1.41,50553,1.35,1.41,1.32,1.41,50553,0.0,1.0
2025-07-21,1.34,1.35,1.31,1.35,63689,1.34,1.35,1.31,1.35,63689,0.0,1.0
2025-07-22,1.35,1.37,1.295,1.37,36153,1.35,1.37,1.295,1.37,36153,0.0,1.0
2025-07-23,1.4,1.4,1.33,1.38,40374,1.4,1.4,1.33,1.38,40374,0.0,1.0
2025-07-24,1.35,1.4,1.31,1.4,41396,1.35,1.4,1.31,1.4,41396,0.0,1.0
2025-07-25,1.35,1.3695,1.32,1.36,49766,1.35,1.3695,1.32,1.36,49766,0.0,1.0
2025-07-28,1.33,1.36,1.33,1.33,57129,1.33,1.36,1.33,1.33,57129,0.0,1.0
2025-07-29,1.41,1.43,1.295,1.35,162074,1.41,1.43,1.295,1.35,162074,0.0,1.0
2025-07-30,1.3,1.3906,1.3,1.39,52861,1.3,1.3906,1.3,1.39,52861,0.0,1.0
2025-07-31,1.29,1.32,1.25,1.32,65306,1.29,1.32,1.25,1.32,65306,0.0,1.0
2025-08-01,1.27,1.32,1.22,1.26,90575,1.27,1.32,1.22,1.26,90575,0.0,1.0
2025-08-04,1.3,1.32,1.258,1.28,27593,1.3,1.32,1.258,1.28,27593,0.0,1.0
2025-08-05,1.32,1.34,1.3,1.33,18417,1.32,1.34,1.3,1.33,18417,0.0,1.0
2025-08-06,1.27,1.3412,1.27,1.34,17601,1.27,1.3412,1.27,1.34,17601,0.0,1.0
2025-08-07,1.29,1.31,1.27,1.27,40947,1.29,1.31,1.27,1.27,40947,0.0,1.0
2025-08-08,1.32,1.33,1.3,1.31,15960,1.32,1.33,1.3,1.31,15960,0.0,1.0
2025-08-11,1.27,1.3001,1.25,1.3,44886,1.27,1.3001,1.25,1.3,44886,0.0,1.0
2025-08-12,1.28,1.29,1.27,1.27,9328,1.28,1.29,1.27,1.27,9328,0.0,1.0
2025-08-13,1.233,1.3099,1.21,1.28,43361,1.233,1.3099,1.21,1.28,43361,0.0,1.0
2025-08-14,1.19,1.28,1.19,1.2,56621,1.19,1.28,1.19,1.2,56621,0.0,1.0
2025-08-15,1.13,1.215,1.1,1.2,128051,1.13,1.215,1.1,1.2,128051,0.0,1.0
2025-08-18,1.07,1.1254,1.035,1.12,134162,1.07,1.1254,1.035,1.12,134162,0.0,1.0
2025-08-19,1.055,1.09,1.02,1.09,76554,1.055,1.09,1.02,1.09,76554,0.0,1.0
2025-08-20,1.15,1.19,1.03,1.03,70739,1.15,1.19,1.03,1.03,70739,0.0,1.0
2025-08-21,1.12,1.1413,1.09,1.12,40160,1.12,1.1413,1.09,1.12,40160,0.0,1.0
2025-08-22,1.14,1.15,1.0901,1.15,25024,1.14,1.15,1.0901,1.15,25024,0.0,1.0
2025-08-25,1.19,1.21,1.12,1.12,4652767,1.19,1.21,1.12,1.12,4652767,0.0,1.0
2025-08-26,1.18,1.29,1.11,1.23,1503179,1.18,1.29,1.11,1.23,1503179,0.0,1.0
2025-08-27,1.18,1.23,1.11,1.11,198740,1.18,1.23,1.11,1.11,198740,0.0,1.0
2025-08-28,1.173,1.2,1.13,1.14,135957,1.173,1.2,1.13,1.14,135957,0.0,1.0
2025-08-29,1.18,1.21,1.1505,1.21,75409,1.18,1.21,1.1505,1.21,75409,0.0,1.0
2025-09-02,1.17,1.2,1.14,1.2,107426,1.17,1.2,1.14,1.2,107426,0.0,1.0
2025-09-03,1.14,1.18,1.11,1.18,116736,1.14,1.18,1.11,1.18,116736,0.0,1.0
2025-09-04,1.08,1.1362,1.06,1.11,119847,1.08,1.1362,1.06,1.11,119847,0.0,1.0
2025-09-05,1.09,1.11,1.05,1.08,189511,1.09,1.11,1.05,1.08,189511,0.0,1.0
2025-09-08,1.06,1.09,1.0099,1.07,206318,1.06,1.09,1.0099,1.07,206318,0.0,1.0
2025-09-09,1.04,1.06,1.01,1.06,137275,1.04,1.06,1.01,1.06,137275,0.0,1.0
2025-09-10,1.05,1.07,1.022,1.05,150858,1.05,1.07,1.022,1.05,150858,0.0,1.0
2025-09-11,1.01,1.07,1.01,1.05,107722,1.01,1.07,1.01,1.05,107722,0.0,1.0
2025-09-12,1.04,1.0608,1.01,1.01,140836,1.04,1.0608,1.01,1.01,140836,0.0,1.0
2025-09-15,1.1,1.1402,1.03,1.04,211388,1.1,1.1402,1.03,1.04,211388,0.0,1.0
2025-09-16,1.13,1.14,1.08,1.08,52123,1.13,1.14,1.08,1.08,52123,0.0,1.0
2025-09-17,1.12,1.15,1.11,1.13,61108,1.12,1.15,1.11,1.13,61108,0.0,1.0
2025-09-18,1.07,1.14,1.07,1.14,87311,1.07,1.14,1.07,1.14,87311,0.0,1.0
2025-09-19,1.04,1.1052,1.04,1.07,60250,1.04,1.1052,1.04,1.07,60250,0.0,1.0
2025-09-22,1.13,1.13,1.03,1.03,84630,1.13,1.13,1.03,1.03,84630,0.0,1.0
2025-09-23,1.17,1.17,1.0903,1.12,135934,1.17,1.17,1.0903,1.12,135934,0.0,1.0
2025-09-24,1.18,1.2,1.1409,1.17,84196,1.18,1.2,1.1409,1.17,84196,0.0,1.0
2025-09-25,1.2,1.22,1.1601,1.19,80936,1.2,1.22,1.1601,1.19,80936,0.0,1.0
2025-09-26,1.24,1.2434,1.14,1.22,103797,1.24,1.2434,1.14,1.22,103797,0.0,1.0
2025-09-29,1.23,1.25,1.17,1.25,82224,1.23,1.25,1.17,1.25,82224,0.0,1.0
2025-09-30,1.21,1.24,1.17,1.21,30751,1.21,1.24,1.17,1.21,30751,0.0,1.0
2025-10-01,1.15,1.23,1.1401,1.21,49342,1.15,1.23,1.1401,1.21,49342,0.0,1.0
2025-10-02,1.16,1.17,1.1,1.15,26283,1.16,1.17,1.1,1.15,26283,0.0,1.0
2025-10-03,1.13,1.17,1.1256,1.15,63483,1.13,1.17,1.1256,1.15,63483,0.0,1.0
2025-10-06,1.16,1.18,1.1301,1.15,33131,1.16,1.18,1.1301,1.15,33131,0.0,1.0
2025-10-07,1.154,1.19,1.13,1.16,14265,1.154,1.19,1.13,1.16,14265,0.0,1.0
2025-10-08,1.16,1.18,1.13,1.15,36967,1.16,1.18,1.13,1.15,36967,0.0,1.0
2025-10-09,1.15,1.1779,1.15,1.16,13167,1.15,1.1779,1.15,1.16,13167,0.0,1.0
2025-10-10,1.15,1.17,1.12,1.15,54307,1.15,1.17,1.12,1.15,54307,0.0,1.0
2025-10-13,1.13,1.15,1.12,1.15,9946,1.13,1.15,1.12,1.15,9946,0.0,1.0
2025-10-14,1.16,1.16,1.125,1.13,22510,1.16,1.16,1.125,1.13,22510,0.0,1.0
2025-10-15,1.14,1.2,1.14,1.2,14611,1.14,1.2,1.14,1.2,14611,0.0,1.0
2025-10-16,1.11,1.17,1.1,1.14,48110,1.11,1.17,1.1,1.14,48110,0.0,1.0
2025-10-17,1.05,1.1,1.0,1.1,93489,1.05,1.1,1.0,1.1,93489,0.0,1.0
2025-10-20,1.13,1.15,1.0225,1.09,141526,1.13,1.15,1.0225,1.09,141526,0.0,1.0
2025-10-21,1.12,1.21,1.12,1.21,33753,1.12,1.21,1.12,1.21,33753,0.0,1.0
2025-10-22,1.17,1.21,1.0901,1.13,875256,1.17,1.21,1.0901,1.13,875256,0.0,1.0
2025-10-23,1.35,1.51,1.26,1.5,5466911,1.35,1.51,1.26,1.5,5466911,0.0,1.0
2025-10-24,1.29,1.39,1.27,1.39,566085,1.29,1.39,1.27,1.39,566085,0.0,1.0
2025-10-27,1.2,1.2766,1.12,1.26,317422,1.2,1.2766,1.12,1.26,317422,0.0,1.0
2025-10-28,1.12,1.17,1.12,1.16,132914,1.12,1.17,1.12,1.16,132914,0.0,1.0
2025-10-29,1.14,1.21,1.12,1.14,132521,1.14,1.21,1.12,1.14,132521,0.0,1.0
2025-10-30,1.1,1.1797,1.08,1.14,165986,1.1,1.1797,1.08,1.14,165986,0.0,1.0
2025-10-31,1.16,1.19,1.08,1.08,247765,1.16,1.19,1.08,1.08,247765,0.0,1.0
2025-11-03,1.13,1.19,1.11,1.15,81706,1.13,1.19,1.11,1.15,81706,0.0,1.0
2025-11-04,1.1,1.13,1.07,1.1,169369,1.1,1.13,1.07,1.1,169369,0.0,1.0
2025-11-05,1.09,1.1,1.07,1.1,33518,1.09,1.1,1.07,1.1,33518,0.0,1.0
2025-11-06,1.07,1.11,1.05,1.11,95677,1.07,1.11,1.05,1.11,95677,0.0,1.0
2025-11-07,1.07,1.09,1.05,1.05,67216,1.07,1.09,1.05,1.05,67216,0.0,1.0
2025-11-10,1.12,1.12,1.05,1.09,118548,1.12,1.12,1.05,1.09,118548,0.0,1.0
2025-11-11,1.1,1.13,1.1,1.1,42137,1.1,1.13,1.1,1.1,42137,0.0,1.0
2025-11-12,1.09,1.13,1.08,1.11,48395,1.09,1.13,1.08,1.11,48395,0.0,1.0
2025-11-13,1.12,1.1299,1.1,1.12,19407,1.12,1.1299,1.1,1.12,19407,0.0,1.0
2025-11-14,1.11,1.13,1.06,1.115,90698,1.11,1.13,1.06,1.115,90698,0.0,1.0
2025-11-17,1.1,1.12,1.07,1.12,46461,1.1,1.12,1.07,1.12,46461,0.0,1.0
2025-11-18,1.19,1.26,1.06,1.1,392968,1.19,1.26,1.06,1.1,392968,0.0,1.0
2025-11-19,1.15,1.19,1.1007,1.18,188042,1.15,1.19,1.1007,1.18,188042,0.0,1.0
2025-11-20,1.12,1.15,1.08,1.1245,121603,1.12,1.15,1.08,1.1245,121603,0.0,1.0
2025-11-21,1.09,1.11,1.08,1.1,33512,1.09,1.11,1.08,1.1,33512,0.0,1.0
2025-11-24,1.13,1.1505,1.09,1.1,50850,1.13,1.1505,1.09,1.1,50850,0.0,1.0
2025-11-25,1.14,1.15,1.1,1.13,54392,1.14,1.15,1.1,1.13,54392,0.0,1.0
2025-11-26,1.12,1.14,1.12,1.13,35001,1.12,1.14,1.12,1.13,35001,0.0,1.0