date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-04-21,18.48,18.55,17.8,17.93,649893,18.48,18.55,17.8,17.93,649893,0.0,1.0
2016-04-22,17.78,18.6999,17.74,18.48,467848,17.78,18.6999,17.74,18.48,467848,0.0,1.0
2016-04-25,16.18,17.57,16.08,17.57,927199,16.18,17.57,16.08,17.57,927199,0.0,1.0
2016-04-26,15.02,16.18,14.52,16.04,1250475,15.02,16.18,14.52,16.04,1250475,0.0,1.0
2016-04-27,14.53,14.82,14.23,14.82,523888,14.53,14.82,14.23,14.82,523888,0.0,1.0
2016-04-28,15.5,15.71,14.3501,14.5,729290,15.5,15.71,14.3501,14.5,729290,0.0,1.0
2016-04-29,15.64,15.735,15.21,15.41,346705,15.64,15.735,15.21,15.41,346705,0.0,1.0
2016-05-02,15.61,15.89,15.26,15.89,225209,15.61,15.89,15.26,15.89,225209,0.0,1.0
2016-05-03,15.97,16.33,15.34,15.84,520610,15.97,16.33,15.34,15.84,520610,0.0,1.0
2016-05-04,16.03,16.2,15.761,15.84,242322,16.03,16.2,15.761,15.84,242322,0.0,1.0
2016-05-05,15.79,16.09,15.67,15.91,312857,15.79,16.09,15.67,15.91,312857,0.0,1.0
2016-05-06,15.91,15.96,15.64,15.96,895437,15.91,15.96,15.64,15.96,895437,0.0,1.0
2016-05-09,16.25,16.44,15.75,15.75,189777,16.25,16.44,15.75,15.75,189777,0.0,1.0
2016-05-10,16.54,16.72,16.07,16.2,122225,16.54,16.72,16.07,16.2,122225,0.0,1.0
2016-05-11,16.57,16.65,16.25,16.62,590619,16.57,16.65,16.25,16.62,590619,0.0,1.0
2016-05-12,16.59,16.64,16.38,16.56,253728,16.59,16.64,16.38,16.56,253728,0.0,1.0
2016-05-13,17.1,17.2,16.345,16.84,348947,17.1,17.2,16.345,16.84,348947,0.0,1.0
2016-05-16,17.22,17.37,16.65,17.1,157159,17.22,17.37,16.65,17.1,157159,0.0,1.0
2016-05-17,17.15,17.49,16.95,17.47,269080,17.15,17.49,16.95,17.47,269080,0.0,1.0
2016-05-18,17.16,17.45,16.5,17.45,734396,17.16,17.45,16.5,17.45,734396,0.0,1.0
2016-05-19,16.18,16.29,15.68,15.96,149725,16.18,16.29,15.68,15.96,149725,0.0,1.0
2016-05-20,15.64,16.22,15.54,16.18,261211,15.64,16.22,15.54,16.18,261211,0.0,1.0
2016-05-23,15.65,15.86,15.47,15.86,184285,15.65,15.86,15.47,15.86,184285,0.0,1.0
2016-05-24,15.81,15.84,15.59,15.73,113114,15.81,15.84,15.59,15.73,113114,0.0,1.0
2016-05-25,15.83,15.96,15.6,15.6,243412,15.83,15.96,15.6,15.6,243412,0.0,1.0
2016-05-26,15.75,15.95,15.63,15.95,238677,15.75,15.95,15.63,15.95,238677,0.0,1.0
2016-05-27,15.72,15.78,15.58,15.78,269071,15.72,15.78,15.58,15.78,269071,0.0,1.0
2016-05-31,15.56,15.84,15.47,15.84,268101,15.56,15.84,15.47,15.84,268101,0.0,1.0
2016-06-01,15.81,15.83,15.46,15.5,220546,15.81,15.83,15.46,15.5,220546,0.0,1.0
2016-06-02,15.83,15.83,15.44,15.44,154396,15.83,15.83,15.44,15.44,154396,0.0,1.0
2016-06-03,15.51,15.75,15.4,15.55,148704,15.51,15.75,15.4,15.55,148704,0.0,1.0
2016-06-06,15.44,15.65,15.31,15.58,183827,15.44,15.65,15.31,15.58,183827,0.0,1.0
2016-06-07,15.36,15.43,15.2,15.33,85357,15.36,15.43,15.2,15.33,85357,0.0,1.0
2016-06-08,15.43,15.55,15.29,15.47,130991,15.43,15.55,15.29,15.47,130991,0.0,1.0
2016-06-09,15.49,15.605,15.32,15.52,104512,15.49,15.605,15.32,15.52,104512,0.0,1.0
2016-06-10,15.34,15.48,15.22,15.35,106937,15.34,15.48,15.22,15.35,106937,0.0,1.0
2016-06-13,14.89,15.4,14.87,15.36,136174,14.89,15.4,14.87,15.36,136174,0.0,1.0
2016-06-14,14.79,14.99,14.66,14.99,95585,14.79,14.99,14.66,14.99,95585,0.0,1.0
2016-06-15,15.04,15.15,14.72,14.78,125330,15.04,15.15,14.72,14.78,125330,0.0,1.0
2016-06-16,15.4,15.68,14.97,15.26,293028,15.4,15.68,14.97,15.26,293028,0.0,1.0
2016-06-17,15.01,15.56,14.99,15.44,606470,15.01,15.56,14.99,15.44,606470,0.0,1.0
2016-06-20,15.38,15.45,15.06,15.06,71570,15.38,15.45,15.06,15.06,71570,0.0,1.0
2016-06-21,15.42,15.55,15.26,15.34,114777,15.42,15.55,15.26,15.34,114777,0.0,1.0
2016-06-22,15.79,16.05,15.43,15.53,113921,15.79,16.05,15.43,15.53,113921,0.0,1.0
2016-06-23,15.8,16.2432,15.66,15.84,172656,15.8,16.2432,15.66,15.84,172656,0.0,1.0
2016-06-24,15.34,15.86,15.27,15.28,974325,15.34,15.86,15.27,15.28,974325,0.0,1.0
2016-06-27,14.71,15.3,14.6,15.3,192942,14.71,15.3,14.6,15.3,192942,0.0,1.0
2016-06-28,14.27,14.9999,14.23,14.76,215489,14.27,14.9999,14.23,14.76,215489,0.0,1.0
2016-06-29,14.5,14.68,14.27,14.36,334439,14.5,14.68,14.27,14.36,334439,0.0,1.0
2016-06-30,15.04,15.08,14.42,14.6,232621,15.04,15.08,14.42,14.6,232621,0.0,1.0
2016-07-01,15.37,15.48,14.99,14.99,78526,15.37,15.48,14.99,14.99,78526,0.0,1.0
2016-07-05,15.3,15.38,15.19,15.36,44386,15.3,15.38,15.19,15.36,44386,0.0,1.0
2016-07-06,15.01,15.26,14.97,15.26,82556,15.01,15.26,14.97,15.26,82556,0.0,1.0
2016-07-07,15.26,15.3,14.98,14.98,207953,15.26,15.3,14.98,14.98,207953,0.0,1.0
2016-07-08,15.49,15.62,15.28,15.28,29343,15.49,15.62,15.28,15.28,29343,0.0,1.0
2016-07-11,16.1,16.1,15.5668,15.57,71535,16.1,16.1,15.5668,15.57,71535,0.0,1.0
2016-07-12,16.08,16.28,16.05,16.09,58446,16.08,16.28,16.05,16.09,58446,0.0,1.0
2016-07-13,15.93,16.226,15.9,16.05,75813,15.93,16.226,15.9,16.05,75813,0.0,1.0
2016-07-14,15.99,16.25,15.845,16.25,49869,15.99,16.25,15.845,16.25,49869,0.0,1.0
2016-07-15,15.97,16.12,15.88,16.09,40123,15.97,16.12,15.88,16.09,40123,0.0,1.0
2016-07-18,15.95,16.0,15.815,15.99,30604,15.95,16.0,15.815,15.99,30604,0.0,1.0
2016-07-19,16.0,16.0886,15.85,15.89,14457,16.0,16.0886,15.85,15.89,14457,0.0,1.0
2016-07-20,16.11,16.16,15.93,16.16,77959,16.11,16.16,15.93,16.16,77959,0.0,1.0
2016-07-21,16.04,16.18,16.0,16.06,69873,16.04,16.18,16.0,16.06,69873,0.0,1.0
2016-07-22,16.17,16.325,15.96,15.99,26997,16.17,16.325,15.96,15.99,26997,0.0,1.0
2016-07-25,16.2,16.4,16.04,16.1251,109070,16.2,16.4,16.04,16.1251,109070,0.0,1.0
2016-07-26,16.34,16.48,16.25,16.25,179277,16.34,16.48,16.25,16.25,179277,0.0,1.0
2016-07-27,16.51,16.6099,16.3401,16.46,98137,16.51,16.6099,16.3401,16.46,98137,0.0,1.0
2016-07-28,16.45,16.5399,16.25,16.53,66486,16.45,16.5399,16.25,16.53,66486,0.0,1.0
2016-07-29,16.49,16.5999,16.29,16.51,40225,16.49,16.5999,16.29,16.51,40225,0.0,1.0
2016-08-01,16.55,16.61,16.41,16.6,59714,16.55,16.61,16.41,16.6,59714,0.0,1.0
2016-08-02,16.17,16.575,16.14,16.46,72162,16.17,16.575,16.14,16.46,72162,0.0,1.0
2016-08-03,16.25,16.4,16.186,16.22,26804,16.25,16.4,16.186,16.22,26804,0.0,1.0
2016-08-04,16.09,16.3,16.02,16.3,75928,16.09,16.3,16.02,16.3,75928,0.0,1.0
2016-08-05,16.07,16.23,16.02,16.23,58200,16.07,16.23,16.02,16.23,58200,0.0,1.0
2016-08-08,16.08,16.28,16.03,16.15,60344,16.08,16.28,16.03,16.15,60344,0.0,1.0
2016-08-09,15.98,16.49,15.7,16.17,146306,15.98,16.49,15.7,16.17,146306,0.0,1.0
2016-08-10,16.51,16.53,15.98,16.1,59693,16.51,16.53,15.98,16.1,59693,0.0,1.0
2016-08-11,16.59,16.77,16.485,16.64,79293,16.59,16.77,16.485,16.64,79293,0.0,1.0
2016-08-12,16.61,16.7,16.5,16.66,28084,16.61,16.7,16.5,16.66,28084,0.0,1.0
2016-08-15,16.77,16.88,16.7,16.7,65109,16.77,16.88,16.7,16.7,65109,0.0,1.0
2016-08-16,16.89,16.97,16.58,16.87,88166,16.89,16.97,16.58,16.87,88166,0.0,1.0
2016-08-17,16.8,16.96,16.725,16.76,66201,16.8,16.96,16.725,16.76,66201,0.0,1.0
2016-08-18,16.68,16.96,16.57,16.96,106957,16.68,16.96,16.57,16.96,106957,0.0,1.0
2016-08-19,16.73,16.795,16.56,16.69,50357,16.73,16.795,16.56,16.69,50357,0.0,1.0
2016-08-22,16.85,17.1,16.76,16.83,127799,16.85,17.1,16.76,16.83,127799,0.0,1.0
2016-08-23,16.89,17.08,16.88,16.96,91235,16.89,17.08,16.88,16.96,91235,0.0,1.0
2016-08-24,16.88,17.0116,16.7,17.0116,79648,16.88,17.0116,16.7,17.0116,79648,0.0,1.0
2016-08-25,16.91,17.0,16.75,16.95,97722,16.91,17.0,16.75,16.95,97722,0.0,1.0
2016-08-26,16.92,17.04,16.72,16.99,29670,16.92,17.04,16.72,16.99,29670,0.0,1.0
2016-08-29,16.78,17.12,16.62,17.0,88118,16.78,17.12,16.62,17.0,88118,0.0,1.0
2016-08-30,16.9,17.0,16.7,16.72,28293,16.9,17.0,16.7,16.72,28293,0.0,1.0
2016-08-31,16.81,17.0,16.7,16.83,57659,16.81,17.0,16.7,16.83,57659,0.0,1.0
2016-09-01,16.9,16.99,16.56,16.75,47729,16.9,16.99,16.56,16.75,47729,0.0,1.0
2016-09-02,17.11,17.14,16.88,16.94,47837,17.11,17.14,16.88,16.94,47837,0.0,1.0
2016-09-06,17.56,17.6,17.05,17.17,29153,17.56,17.6,17.05,17.17,29153,0.0,1.0
2016-09-07,17.4,17.58,17.2,17.58,44261,17.4,17.58,17.2,17.58,44261,0.0,1.0
2016-09-08,17.38,17.487,17.21,17.39,44100,17.38,17.487,17.21,17.39,44100,0.0,1.0
2016-09-09,16.99,17.32,16.98,17.32,28657,16.99,17.32,16.98,17.32,28657,0.0,1.0
2016-09-12,17.27,17.27,16.92,17.01,24346,17.27,17.27,16.92,17.01,24346,0.0,1.0
2016-09-13,17.15,17.36,16.84,17.17,52692,17.15,17.36,16.84,17.17,52692,0.0,1.0
2016-09-14,17.16,17.295,17.05,17.24,25320,17.16,17.295,17.05,17.24,25320,0.0,1.0
2016-09-15,17.46,17.47,17.0,17.2,12530,17.46,17.47,17.0,17.2,12530,0.0,1.0
2016-09-16,17.2,17.67,17.0,17.58,178734,17.2,17.67,17.0,17.58,178734,0.0,1.0
2016-09-19,17.22,17.42,16.93,17.42,61308,17.22,17.42,16.93,17.42,61308,0.0,1.0
2016-09-20,17.32,17.509,16.8242,17.24,31736,17.32,17.509,16.8242,17.24,31736,0.0,1.0
2016-09-21,17.5,17.6399,17.28,17.28,56716,17.5,17.6399,17.28,17.28,56716,0.0,1.0
2016-09-22,17.51,17.62,17.38,17.62,67095,17.51,17.62,17.38,17.62,67095,0.0,1.0
2016-09-23,17.34,17.52,17.33,17.48,19811,17.34,17.52,17.33,17.48,19811,0.0,1.0
2016-09-26,17.05,17.26,17.03,17.26,104733,17.05,17.26,17.03,17.26,104733,0.0,1.0
2016-09-27,17.38,17.41,17.0003,17.09,18457,17.38,17.41,17.0003,17.09,18457,0.0,1.0
2016-09-28,17.32,17.49,17.3,17.43,43399,17.32,17.49,17.3,17.43,43399,0.0,1.0
2016-09-29,17.05,17.34,17.01,17.27,48358,17.05,17.34,17.01,17.27,48358,0.0,1.0
2016-09-30,17.45,17.58,16.93,17.04,74547,17.45,17.58,16.93,17.04,74547,0.0,1.0
2016-10-03,17.5,17.56,17.3,17.4,50551,17.5,17.56,17.3,17.4,50551,0.0,1.0
2016-10-04,17.48,17.82,17.46,17.53,152390,17.48,17.82,17.46,17.53,152390,0.0,1.0
2016-10-05,17.49,17.64,17.4,17.5,38084,17.49,17.64,17.4,17.5,38084,0.0,1.0
2016-10-06,17.47,17.63,17.26,17.39,18063,17.47,17.63,17.26,17.39,18063,0.0,1.0
2016-10-07,17.55,17.61,17.25,17.42,46225,17.55,17.61,17.25,17.42,46225,0.0,1.0
2016-10-10,17.59,17.7,17.54,17.69,15143,17.59,17.7,17.54,17.69,15143,0.0,1.0
2016-10-11,17.29,17.53,17.23,17.53,45843,17.29,17.53,17.23,17.53,45843,0.0,1.0
2016-10-12,17.02,17.4,17.02,17.37,19765,17.02,17.4,17.02,17.37,19765,0.0,1.0
2016-10-13,16.83,16.98,16.77,16.98,78310,16.83,16.98,16.77,16.98,78310,0.0,1.0
2016-10-14,16.82,17.15,16.7,16.97,69773,16.82,17.15,16.7,16.97,69773,0.0,1.0
2016-10-17,16.91,16.98,16.68,16.83,28618,16.91,16.98,16.68,16.83,28618,0.0,1.0
2016-10-18,16.88,17.04,16.81,17.03,37222,16.88,17.04,16.81,17.03,37222,0.0,1.0
2016-10-19,17.16,17.27,16.73,16.87,34409,17.16,17.27,16.73,16.87,34409,0.0,1.0
2016-10-20,17.17,17.2,17.1,17.2,15358,17.17,17.2,17.1,17.2,15358,0.0,1.0
2016-10-21,17.43,17.48,17.09,17.09,39858,17.43,17.48,17.09,17.09,39858,0.0,1.0
2016-10-24,17.46,17.63,17.28,17.45,26491,17.46,17.63,17.28,17.45,26491,0.0,1.0
2016-10-25,17.24,17.45,17.18,17.35,70780,17.24,17.45,17.18,17.35,70780,0.0,1.0
2016-10-26,17.25,17.5,17.2,17.24,89106,17.25,17.5,17.2,17.24,89106,0.0,1.0
2016-10-27,16.99,17.305,16.9,17.29,39169,16.99,17.305,16.9,17.29,39169,0.0,1.0
2016-10-28,16.97,17.1,16.92,17.01,11193,16.97,17.1,16.92,17.01,11193,0.0,1.0
2016-10-31,16.95,17.16,16.78,16.93,40714,16.95,17.16,16.78,16.93,40714,0.0,1.0
2016-11-01,16.69,16.95,16.62,16.95,21581,16.69,16.95,16.62,16.95,21581,0.0,1.0
2016-11-02,16.57,17.08,16.545,16.73,35585,16.57,17.08,16.545,16.73,35585,0.0,1.0
2016-11-03,16.7,16.83,16.6,16.7,16242,16.7,16.83,16.6,16.7,16242,0.0,1.0
2016-11-04,16.57,16.93,16.52,16.92,35857,16.57,16.93,16.52,16.92,35857,0.0,1.0
2016-11-07,16.91,17.0,16.78,16.78,24489,16.91,17.0,16.78,16.78,24489,0.0,1.0
2016-11-08,17.19,17.24,16.77,16.9177,41447,17.19,17.24,16.77,16.9177,41447,0.0,1.0
2016-11-09,17.03,17.21,16.78,17.21,63089,17.03,17.21,16.78,17.21,63089,0.0,1.0
2016-11-10,18.92,19.0199,17.0756,17.12,104246,18.92,19.0199,17.0756,17.12,104246,0.0,1.0
2016-11-11,20.11,21.024,18.85,18.85,101230,20.11,21.024,18.85,18.85,101230,0.0,1.0
2016-11-14,19.13,20.31,18.78,20.31,130957,19.13,20.31,18.78,20.31,130957,0.0,1.0
2016-11-15,18.95,19.62,18.7,19.1,57648,18.95,19.62,18.7,19.1,57648,0.0,1.0
2016-11-16,19.27,19.58,18.91,18.96,80581,19.27,19.58,18.91,18.96,80581,0.0,1.0
2016-11-17,19.14,19.58,19.14,19.5,23932,19.14,19.58,19.14,19.5,23932,0.0,1.0
2016-11-18,18.99,19.622,18.93,19.21,52555,18.99,19.622,18.93,19.21,52555,0.0,1.0
2016-11-21,19.66,19.67,18.85,18.85,48064,19.66,19.67,18.85,18.85,48064,0.0,1.0
2016-11-22,20.04,20.11,19.43,19.6,42821,20.04,20.11,19.43,19.6,42821,0.0,1.0
2016-11-23,20.82,20.92,19.97,20.13,38239,20.82,20.92,19.97,20.13,38239,0.0,1.0
2016-11-25,20.6,20.96,20.6,20.96,7014,20.6,20.96,20.6,20.96,7014,0.0,1.0
2016-11-28,20.07,20.55,20.05,20.55,21731,20.07,20.55,20.05,20.55,21731,0.0,1.0
2016-11-29,20.16,20.26,20.07,20.17,13650,20.16,20.26,20.07,20.17,13650,0.0,1.0
2016-11-30,20.15,20.29,19.9001,20.16,17345,20.15,20.29,19.9001,20.16,17345,0.0,1.0
2016-12-01,19.79,20.29,19.59,20.19,37718,19.79,20.29,19.59,20.19,37718,0.0,1.0
2016-12-02,19.75,20.11,19.57,19.94,37566,19.75,20.11,19.57,19.94,37566,0.0,1.0
2016-12-05,19.97,20.0,19.47,19.71,21610,19.97,20.0,19.47,19.71,21610,0.0,1.0
2016-12-06,19.95,20.0,19.71,19.78,13795,19.95,20.0,19.71,19.78,13795,0.0,1.0
2016-12-07,20.25,20.45,19.83,19.89,49348,20.25,20.45,19.83,19.89,49348,0.0,1.0
2016-12-08,20.57,20.895,20.34,20.34,33622,20.57,20.895,20.34,20.34,33622,0.0,1.0
2016-12-09,20.8,20.87,20.31,20.67,48224,20.8,20.87,20.31,20.67,48224,0.0,1.0
2016-12-12,20.3,20.8399,20.24,20.67,29826,20.3,20.8399,20.24,20.67,29826,0.0,1.0
2016-12-13,20.42,20.55,20.28,20.45,23656,20.42,20.55,20.28,20.45,23656,0.0,1.0
2016-12-14,20.74,20.85,20.09,20.39,16301,20.74,20.85,20.09,20.39,16301,0.0,1.0
2016-12-15,20.07,20.84,19.93,20.84,72232,20.07,20.84,19.93,20.84,72232,0.0,1.0
2016-12-16,20.15,20.35,19.936,20.19,119241,20.15,20.35,19.936,20.19,119241,0.0,1.0
2016-12-19,20.85,20.94,20.17,20.26,24785,20.85,20.94,20.17,20.26,24785,0.0,1.0
2016-12-20,20.9,21.029,20.64,20.85,22759,20.9,21.029,20.64,20.85,22759,0.0,1.0
2016-12-21,20.65,20.7329,20.5301,20.7329,33475,20.65,20.7329,20.5301,20.7329,33475,0.0,1.0
2016-12-22,20.59,20.8,20.5,20.56,80152,20.59,20.8,20.5,20.56,80152,0.0,1.0
2016-12-23,21.03,21.14,20.39,20.67,21098,21.03,21.14,20.39,20.67,21098,0.0,1.0
2016-12-27,20.64,21.13,20.53,21.0,40577,20.64,21.13,20.53,21.0,40577,0.0,1.0
2016-12-28,20.67,20.92,20.5,20.66,25508,20.67,20.92,20.5,20.66,25508,0.0,1.0
2016-12-29,20.78,21.03,20.64,21.01,35218,20.78,21.03,20.64,21.01,35218,0.0,1.0
2016-12-30,20.49,20.85,20.47,20.55,110804,20.49,20.85,20.47,20.55,110804,0.0,1.0
2017-01-03,20.5,20.74,20.355,20.73,51207,20.5,20.74,20.355,20.73,51207,0.0,1.0
2017-01-04,20.82,20.87,20.55,20.62,44706,20.82,20.87,20.55,20.62,44706,0.0,1.0
2017-01-05,20.73,20.91,20.69,20.82,18578,20.73,20.91,20.69,20.82,18578,0.0,1.0
2017-01-06,20.6,20.83,20.47,20.83,21019,20.6,20.83,20.47,20.83,21019,0.0,1.0
2017-01-09,20.43,20.66,20.27,20.66,27733,20.43,20.66,20.27,20.66,27733,0.0,1.0
2017-01-10,20.41,20.56,20.2401,20.56,71916,20.41,20.56,20.2401,20.56,71916,0.0,1.0
2017-01-11,20.2,20.54,20.18,20.54,59060,20.2,20.54,20.18,20.54,59060,0.0,1.0
2017-01-12,19.76,20.24,19.6,20.06,30394,19.76,20.24,19.6,20.06,30394,0.0,1.0
2017-01-13,19.8,20.18,19.58,19.92,75552,19.8,20.18,19.58,19.92,75552,0.0,1.0
2017-01-17,19.46,19.74,19.44,19.7,37081,19.46,19.74,19.44,19.7,37081,0.0,1.0
2017-01-18,20.31,20.35,19.46,19.47,105091,20.31,20.35,19.46,19.47,105091,0.0,1.0
2017-01-19,20.61,20.68,20.19,20.24,79857,20.61,20.68,20.19,20.24,79857,0.0,1.0
2017-01-20,21.18,21.61,20.5948,20.61,71067,21.18,21.61,20.5948,20.61,71067,0.0,1.0
2017-01-23,21.74,21.76,21.24,21.28,27567,21.74,21.76,21.24,21.28,27567,0.0,1.0
2017-01-24,21.23,21.8,20.93,21.8,46192,21.23,21.8,20.93,21.8,46192,0.0,1.0
2017-01-25,21.14,21.35,21.1,21.24,41603,21.14,21.35,21.1,21.24,41603,0.0,1.0
2017-01-26,20.86,21.295,20.8162,21.21,24108,20.86,21.295,20.8162,21.21,24108,0.0,1.0
2017-01-27,20.79,20.91,20.68,20.81,15323,20.79,20.91,20.68,20.81,15323,0.0,1.0
2017-01-30,20.33,21.08,20.26,20.8,38851,20.33,21.08,20.26,20.8,38851,0.0,1.0
2017-01-31,19.95,20.43,19.83,20.35,49550,19.95,20.43,19.83,20.35,49550,0.0,1.0
2017-02-01,19.88,20.14,19.76,20.03,126044,19.88,20.14,19.76,20.03,126044,0.0,1.0
2017-02-02,19.8,20.0,19.72,19.95,45203,19.8,20.0,19.72,19.95,45203,0.0,1.0
2017-02-03,19.76,20.0,19.61,19.98,25267,19.76,20.0,19.61,19.98,25267,0.0,1.0
2017-02-06,19.57,19.72,19.49,19.7,44917,19.57,19.72,19.49,19.7,44917,0.0,1.0
2017-02-07,19.53,19.65,19.31,19.52,64838,19.53,19.65,19.31,19.52,64838,0.0,1.0
2017-02-08,19.37,19.66,19.3,19.46,56982,19.37,19.66,19.3,19.46,56982,0.0,1.0
2017-02-09,19.96,19.99,19.36,19.37,41510,19.96,19.99,19.36,19.37,41510,0.0,1.0
2017-02-10,21.74,21.77,19.96,19.96,125760,21.74,21.77,19.96,19.96,125760,0.0,1.0
2017-02-13,21.39,21.91,21.25,21.91,54633,21.39,21.91,21.25,21.91,54633,0.0,1.0
2017-02-14,21.15,21.41,20.76,21.27,78381,21.15,21.41,20.76,21.27,78381,0.0,1.0
2017-02-15,21.17,21.25,20.96,21.05,17803,21.17,21.25,20.96,21.05,17803,0.0,1.0
2017-02-16,20.92,21.145,20.79,20.99,40451,20.92,21.145,20.79,20.99,40451,0.0,1.0
2017-02-17,21.03,21.24,20.89,21.04,159708,21.03,21.24,20.89,21.04,159708,0.0,1.0
2017-02-21,21.27,21.3,21.085,21.12,51176,21.27,21.3,21.085,21.12,51176,0.0,1.0
2017-02-22,22.31,22.39,21.15,21.37,313195,22.31,22.39,21.15,21.37,313195,0.0,1.0
2017-02-23,21.66,22.32,21.37,22.29,41832,21.66,22.32,21.37,22.29,41832,0.0,1.0
2017-02-24,21.31,21.54,21.27,21.49,33359,21.31,21.54,21.27,21.49,33359,0.0,1.0
2017-02-27,21.35,21.7,21.34,21.438,60361,21.35,21.7,21.34,21.438,60361,0.0,1.0
2017-02-28,22.03,22.28,21.5,21.5,90181,22.03,22.28,21.5,21.5,90181,0.0,1.0
2017-03-01,22.67,22.81,22.24,22.38,53512,22.67,22.81,22.24,22.38,53512,0.0,1.0
2017-03-02,22.55,22.85,22.5,22.85,37174,22.55,22.85,22.5,22.85,37174,0.0,1.0
2017-03-03,21.84,22.69,21.77,22.51,42761,21.84,22.69,21.77,22.51,42761,0.0,1.0
2017-03-06,21.68,21.89,21.58,21.76,28921,21.68,21.89,21.58,21.76,28921,0.0,1.0
2017-03-07,21.95,22.05,21.48,21.64,34644,21.95,22.05,21.48,21.64,34644,0.0,1.0
2017-03-08,21.53,21.91,21.42,21.91,60742,21.53,21.91,21.42,21.91,60742,0.0,1.0
2017-03-09,21.52,21.74,21.45,21.621,49752,21.52,21.74,21.45,21.621,49752,0.0,1.0
2017-03-10,21.85,21.91,21.37,21.54,35865,21.85,21.91,21.37,21.54,35865,0.0,1.0
2017-03-13,23.14,23.27,21.94,21.94,392504,23.14,23.27,21.94,21.94,392504,0.0,1.0
2017-03-14,22.77,23.22,22.298,23.0,181451,22.77,23.22,22.298,23.0,181451,0.0,1.0
2017-03-15,22.63,22.81,22.49,22.78,42244,22.63,22.81,22.49,22.78,42244,0.0,1.0
2017-03-16,22.72,22.91,22.38,22.67,75618,22.72,22.91,22.38,22.67,75618,0.0,1.0
2017-03-17,22.88,23.0,22.57,22.57,154745,22.88,23.0,22.57,22.57,154745,0.0,1.0
2017-03-20,23.13,23.36,22.79,23.03,119846,23.13,23.36,22.79,23.03,119846,0.0,1.0
2017-03-21,22.41,23.26,22.39,23.23,47137,22.41,23.26,22.39,23.23,47137,0.0,1.0
2017-03-22,22.55,22.78,22.15,22.47,43964,22.55,22.78,22.15,22.47,43964,0.0,1.0
2017-03-23,22.46,22.82,22.39,22.48,30316,22.46,22.82,22.39,22.48,30316,0.0,1.0
2017-03-24,22.46,22.74,22.36,22.58,17732,22.46,22.74,22.36,22.58,17732,0.0,1.0
2017-03-27,22.49,22.57,22.28,22.34,37226,22.49,22.57,22.28,22.34,37226,0.0,1.0
2017-03-28,23.09,23.13,22.3,22.55,62287,23.09,23.13,22.3,22.55,62287,0.0,1.0
2017-03-29,23.81,23.95,22.87,22.99,323212,23.81,23.95,22.87,22.99,323212,0.0,1.0
2017-03-30,23.71,24.2,23.318,23.92,33483,23.71,24.2,23.318,23.92,33483,0.0,1.0
2017-03-31,23.94,24.09,23.63,23.73,96530,23.94,24.09,23.63,23.73,96530,0.0,1.0
2017-04-03,23.55,24.05,23.51,23.98,80882,23.55,24.05,23.51,23.98,80882,0.0,1.0
2017-04-04,23.87,23.91,23.515,23.53,54535,23.87,23.91,23.515,23.53,54535,0.0,1.0
2017-04-05,23.51,24.2,23.48,23.91,67980,23.51,24.2,23.48,23.91,67980,0.0,1.0
2017-04-06,23.41,23.76,23.12,23.5,56720,23.41,23.76,23.12,23.5,56720,0.0,1.0
2017-04-07,23.31,23.56,23.22,23.31,45894,23.31,23.56,23.22,23.31,45894,0.0,1.0
2017-04-10,23.12,23.45,22.87,23.31,21668,23.12,23.45,22.87,23.31,21668,0.0,1.0
2017-04-11,23.44,23.45,22.92,23.07,37570,23.44,23.45,22.92,23.07,37570,0.0,1.0
2017-04-12,23.51,23.55,22.97,22.97,41879,23.51,23.55,22.97,22.97,41879,0.0,1.0
2017-04-13,24.18,24.25,23.39,23.49,58259,24.18,24.25,23.39,23.49,58259,0.0,1.0
2017-04-17,24.02,24.37,23.735,24.22,61598,24.02,24.37,23.735,24.22,61598,0.0,1.0
2017-04-18,24.18,24.23,23.91,23.97,23058,24.18,24.23,23.91,23.97,23058,0.0,1.0
2017-04-19,24.26,24.55,24.0,24.3,31119,24.26,24.55,24.0,24.3,31119,0.0,1.0
2017-04-20,24.85,25.15,24.24,24.24,66913,24.85,25.15,24.24,24.24,66913,0.0,1.0
2017-04-21,24.52,24.98,24.51,24.81,55261,24.52,24.98,24.51,24.81,55261,0.0,1.0
2017-04-24,24.69,25.01,24.6,24.76,26428,24.69,25.01,24.6,24.76,26428,0.0,1.0
2017-04-25,24.93,25.06,24.68,24.71,86703,24.93,25.06,24.68,24.71,86703,0.0,1.0
2017-04-26,25.23,25.64,24.98,24.98,31106,25.23,25.64,24.98,24.98,31106,0.0,1.0
2017-04-27,24.95,25.33,24.71,25.33,41894,24.95,25.33,24.71,25.33,41894,0.0,1.0
2017-04-28,24.83,25.1,24.57,24.92,35906,24.83,25.1,24.57,24.92,35906,0.0,1.0
2017-05-01,24.83,25.02,24.67,25.01,16372,24.83,25.02,24.67,25.01,16372,0.0,1.0
2017-05-02,24.97,25.06,24.45,24.88,46546,24.97,25.06,24.45,24.88,46546,0.0,1.0
2017-05-03,23.82,24.86,23.75,24.86,72812,23.82,24.86,23.75,24.86,72812,0.0,1.0
2017-05-04,23.83,24.1,23.61,23.91,32510,23.83,24.1,23.61,23.91,32510,0.0,1.0
2017-05-05,24.81,25.09,23.93,23.93,170239,24.81,25.09,23.93,23.93,170239,0.0,1.0
2017-05-08,24.37,24.95,24.29,24.88,61994,24.37,24.95,24.29,24.88,61994,0.0,1.0
2017-05-09,24.38,24.7,24.16,24.46,26227,24.38,24.7,24.16,24.46,26227,0.0,1.0
2017-05-10,24.32,24.55,24.234,24.4,23716,24.32,24.55,24.234,24.4,23716,0.0,1.0
2017-05-11,24.56,24.6,23.73,24.25,74838,24.56,24.6,23.73,24.25,74838,0.0,1.0
2017-05-12,24.31,24.66,24.15,24.51,26927,24.31,24.66,24.15,24.51,26927,0.0,1.0
2017-05-15,24.43,24.62,24.29,24.42,27464,24.43,24.62,24.29,24.42,27464,0.0,1.0
2017-05-16,24.41,24.94,24.1,24.57,30761,24.41,24.94,24.1,24.57,30761,0.0,1.0
2017-05-17,23.86,24.27,23.79,24.13,51618,23.86,24.27,23.79,24.13,51618,0.0,1.0
2017-05-18,23.87,23.97,23.68,23.76,55173,23.87,23.97,23.68,23.76,55173,0.0,1.0
2017-05-19,23.92,24.32,23.7,23.83,33828,23.92,24.32,23.7,23.83,33828,0.0,1.0
2017-05-22,24.33,24.35,23.74,24.23,34326,24.33,24.35,23.74,24.23,34326,0.0,1.0
2017-05-23,24.17,24.46,24.05,24.46,16674,24.17,24.46,24.05,24.46,16674,0.0,1.0
2017-05-24,23.99,24.37,23.83,24.16,111397,23.99,24.37,23.83,24.16,111397,0.0,1.0
2017-05-25,24.08,24.36,23.83,24.04,49969,24.08,24.36,23.83,24.04,49969,0.0,1.0
2017-05-26,24.43,24.61,24.12,24.13,21969,24.43,24.61,24.12,24.13,21969,0.0,1.0
2017-05-30,24.05,24.583,23.897,24.33,35590,24.05,24.583,23.897,24.33,35590,0.0,1.0
2017-05-31,23.72,24.12,23.645,24.05,38394,23.72,24.12,23.645,24.05,38394,0.0,1.0
2017-06-01,24.5,24.6,23.75,23.76,34941,24.5,24.6,23.75,23.76,34941,0.0,1.0
2017-06-02,24.67,24.85,24.48,24.48,30766,24.67,24.85,24.48,24.48,30766,0.0,1.0
2017-06-05,24.39,24.66,24.31,24.62,24194,24.39,24.66,24.31,24.62,24194,0.0,1.0
2017-06-06,24.2,24.39,23.96,24.14,57167,24.2,24.39,23.96,24.14,57167,0.0,1.0
2017-06-07,24.38,24.54,24.232,24.41,47592,24.38,24.54,24.232,24.41,47592,0.0,1.0
2017-06-08,24.42,24.46,24.15,24.36,35049,24.42,24.46,24.15,24.36,35049,0.0,1.0
2017-06-09,24.34,24.62,24.085,24.58,32205,24.34,24.62,24.085,24.58,32205,0.0,1.0
2017-06-12,24.16,24.58,24.11,24.26,40394,24.16,24.58,24.11,24.26,40394,0.0,1.0
2017-06-13,24.06,24.35,23.88,24.25,32823,24.06,24.35,23.88,24.25,32823,0.0,1.0
2017-06-14,24.17,24.27,23.78,24.11,39475,24.17,24.27,23.78,24.11,39475,0.0,1.0
2017-06-15,24.36,24.38,24.05,24.05,27272,24.36,24.38,24.05,24.05,27272,0.0,1.0
2017-06-16,23.99,24.31,23.735,24.21,83661,23.99,24.31,23.735,24.21,83661,0.0,1.0
2017-06-19,23.98,24.1,23.781,24.06,71924,23.98,24.1,23.781,24.06,71924,0.0,1.0
2017-06-20,23.28,23.99,23.259,23.75,35250,23.28,23.99,23.259,23.75,35250,0.0,1.0
2017-06-21,22.99,23.3,22.81,23.21,55870,22.99,23.3,22.81,23.21,55870,0.0,1.0
2017-06-22,23.1,23.19,22.78,23.0,64675,23.1,23.19,22.78,23.0,64675,0.0,1.0
2017-06-23,23.14,23.24,22.78,23.17,383403,23.14,23.24,22.78,23.17,383403,0.0,1.0
2017-06-26,23.93,24.07,23.14,23.14,83389,23.93,24.07,23.14,23.14,83389,0.0,1.0
2017-06-27,23.79,24.05,23.75,23.99,52186,23.79,24.05,23.75,23.99,52186,0.0,1.0
2017-06-28,24.16,24.29,23.896,23.9,62202,24.16,24.29,23.896,23.9,62202,0.0,1.0
2017-06-29,23.83,24.15,23.74,24.09,49939,23.83,24.15,23.74,24.09,49939,0.0,1.0
2017-06-30,23.89,24.04,23.74,23.85,24116,23.89,24.04,23.74,23.85,24116,0.0,1.0
2017-07-03,23.89,24.112,23.69,24.112,18586,23.89,24.112,23.69,24.112,18586,0.0,1.0
2017-07-05,23.65,23.96,23.34,23.9,41288,23.65,23.96,23.34,23.9,41288,0.0,1.0
2017-07-06,23.38,24.12,23.25,23.5,257126,23.38,24.12,23.25,23.5,257126,0.0,1.0
2017-07-07,24.18,24.2,23.35,23.65,68896,24.18,24.2,23.35,23.65,68896,0.0,1.0
2017-07-10,23.91,24.05,23.76,24.05,69364,23.91,24.05,23.76,24.05,69364,0.0,1.0
2017-07-11,23.8,24.08,23.67,24.06,80272,23.8,24.08,23.67,24.06,80272,0.0,1.0
2017-07-12,23.21,24.09,22.88,23.9,248822,23.21,24.09,22.88,23.9,248822,0.0,1.0
2017-07-13,23.63,23.645,23.0488,23.25,32868,23.63,23.645,23.0488,23.25,32868,0.0,1.0
2017-07-14,23.97,24.06,23.5,23.6,44630,23.97,24.06,23.5,23.6,44630,0.0,1.0
2017-07-17,23.62,24.18,23.51,24.0,72102,23.62,24.18,23.51,24.0,72102,0.0,1.0
2017-07-18,24.05,24.16,23.44,23.62,44141,24.05,24.16,23.44,23.62,44141,0.0,1.0
2017-07-19,24.4,24.55,23.78,24.12,471822,24.4,24.55,23.78,24.12,471822,0.0,1.0
2017-07-20,25.37,25.73,24.13,24.4,116473,25.37,25.73,24.13,24.4,116473,0.0,1.0
2017-07-21,25.52,25.74,24.81,25.7,81999,25.52,25.74,24.81,25.7,81999,0.0,1.0
2017-07-24,25.18,25.49,24.81,25.44,76701,25.18,25.49,24.81,25.44,76701,0.0,1.0
2017-07-25,25.03,25.44,25.0,25.28,43643,25.03,25.44,25.0,25.28,43643,0.0,1.0
2017-07-26,25.33,25.43,24.85,24.99,32302,25.33,25.43,24.85,24.99,32302,0.0,1.0
2017-07-27,25.24,25.92,25.2,25.5,166247,25.24,25.92,25.2,25.5,166247,0.0,1.0
2017-07-28,25.83,25.899,25.19,25.19,36038,25.83,25.899,25.19,25.19,36038,0.0,1.0
2017-07-31,25.24,26.0,25.19,25.97,139361,25.24,26.0,25.19,25.97,139361,0.0,1.0
2017-08-01,25.51,25.66,24.76,25.45,85898,25.51,25.66,24.76,25.45,85898,0.0,1.0
2017-08-02,24.97,25.54,24.86,25.54,91759,24.97,25.54,24.86,25.54,91759,0.0,1.0
2017-08-03,24.98,25.5,24.78,24.78,97169,24.98,25.5,24.78,24.78,97169,0.0,1.0
2017-08-04,25.19,25.281,24.81,25.06,33962,25.19,25.281,24.81,25.06,33962,0.0,1.0
2017-08-07,24.8,25.55,24.7,25.47,37651,24.8,25.55,24.7,25.47,37651,0.0,1.0
2017-08-08,24.71,25.26,24.6,24.69,49892,24.71,25.26,24.6,24.69,49892,0.0,1.0
2017-08-09,24.54,25.0,24.25,24.45,106745,24.54,25.0,24.25,24.45,106745,0.0,1.0
2017-08-10,24.61,24.74,24.15,24.29,71803,24.61,24.74,24.15,24.29,71803,0.0,1.0
2017-08-11,24.33,24.7,24.245,24.7,36129,24.33,24.7,24.245,24.7,36129,0.0,1.0
2017-08-14,24.95,24.97,24.35,24.35,36994,24.95,24.97,24.35,24.35,36994,0.0,1.0
2017-08-15,24.84,25.03,24.48,24.79,25508,24.84,25.03,24.48,24.79,25508,0.0,1.0
2017-08-16,24.67,25.01,24.61,24.94,34103,24.67,25.01,24.61,24.94,34103,0.0,1.0
2017-08-17,24.27,24.74,24.24,24.66,33404,24.27,24.74,24.24,24.66,33404,0.0,1.0
2017-08-18,24.18,24.4,24.04,24.04,49463,24.18,24.4,24.04,24.04,49463,0.0,1.0
2017-08-21,23.89,24.266,23.88,24.22,24697,23.89,24.266,23.88,24.22,24697,0.0,1.0
2017-08-22,24.0,24.25,23.88,23.89,21976,24.0,24.25,23.88,23.89,21976,0.0,1.0
2017-08-23,23.43,23.935,23.35,23.89,34213,23.43,23.935,23.35,23.89,34213,0.0,1.0
2017-08-24,23.84,23.89,23.35,23.55,26616,23.84,23.89,23.35,23.55,26616,0.0,1.0
2017-08-25,23.67,23.9,23.595,23.9,17289,23.67,23.9,23.595,23.9,17289,0.0,1.0
2017-08-28,23.96,23.99,23.63,23.77,30317,23.96,23.99,23.63,23.77,30317,0.0,1.0
2017-08-29,23.67,23.9,23.4901,23.78,38802,23.67,23.9,23.4901,23.78,38802,0.0,1.0
2017-08-30,23.8,24.04,23.64,23.69,29564,23.8,24.04,23.64,23.69,29564,0.0,1.0
2017-08-31,24.41,24.45,23.87,23.87,62047,24.41,24.45,23.87,23.87,62047,0.0,1.0
2017-09-01,24.65,24.78,24.39,24.39,40473,24.65,24.78,24.39,24.39,40473,0.0,1.0
2017-09-05,24.62,25.07,24.38,24.67,68838,24.62,25.07,24.38,24.67,68838,0.0,1.0
2017-09-06,25.24,25.3,24.6,24.71,46651,25.24,25.3,24.6,24.71,46651,0.0,1.0
2017-09-07,25.11,25.31,24.83,25.3,21594,25.11,25.31,24.83,25.3,21594,0.0,1.0
2017-09-08,25.12,25.16,24.9,25.03,45377,25.12,25.16,24.9,25.03,45377,0.0,1.0
2017-09-11,25.35,25.35,25.13,25.25,17692,25.35,25.35,25.13,25.25,17692,0.0,1.0
2017-09-12,25.19,25.43,24.8,25.4,48769,25.19,25.43,24.8,25.4,48769,0.0,1.0
2017-09-13,25.28,25.34,25.0,25.1,36683,25.28,25.34,25.0,25.1,36683,0.0,1.0
2017-09-14,24.85,25.2,24.72,25.2,35311,24.85,25.2,24.72,25.2,35311,0.0,1.0
2017-09-15,24.93,24.96,23.44,24.89,74461,24.93,24.96,23.44,24.89,74461,0.0,1.0
2017-09-18,25.07,25.21,24.91,24.97,53593,25.07,25.21,24.91,24.97,53593,0.0,1.0
2017-09-19,24.84,25.11,24.68,25.07,73407,24.84,25.11,24.68,25.07,73407,0.0,1.0
2017-09-20,25.26,25.3,24.87,24.9,36597,25.26,25.3,24.87,24.9,36597,0.0,1.0
2017-09-21,25.86,26.27,25.17,25.33,30530,25.86,26.27,25.17,25.33,30530,0.0,1.0
2017-09-22,26.12,26.13,25.595,25.86,20088,26.12,26.13,25.595,25.86,20088,0.0,1.0
2017-09-25,25.75,26.52,25.59,26.18,27680,25.75,26.52,25.59,26.18,27680,0.0,1.0
2017-09-26,25.27,26.21,25.23,25.87,70523,25.27,26.21,25.23,25.87,70523,0.0,1.0
2017-09-27,26.11,26.26,25.32,25.32,52339,26.11,26.26,25.32,25.32,52339,0.0,1.0
2017-09-28,25.46,26.28,25.27,26.26,73050,25.46,26.28,25.27,26.26,73050,0.0,1.0
2017-09-29,25.37,25.76,25.37,25.441,28598,25.37,25.76,25.37,25.441,28598,0.0,1.0
2017-10-02,26.08,26.1,25.49,25.49,39618,26.08,26.1,25.49,25.49,39618,0.0,1.0
2017-10-03,26.25,26.32,25.96,26.05,193942,26.25,26.32,25.96,26.05,193942,0.0,1.0
2017-10-04,25.8,26.29,25.8,26.22,42343,25.8,26.29,25.8,26.22,42343,0.0,1.0
2017-10-05,25.74,26.0,25.55,25.93,25993,25.74,26.0,25.55,25.93,25993,0.0,1.0
2017-10-06,25.67,25.76,25.44,25.57,49045,25.67,25.76,25.44,25.57,49045,0.0,1.0
2017-10-09,25.46,25.9,25.26,25.9,22554,25.46,25.9,25.26,25.9,22554,0.0,1.0
2017-10-10,25.37,25.96,25.16,25.62,25960,25.37,25.96,25.16,25.62,25960,0.0,1.0
2017-10-11,25.32,25.79,25.07,25.42,111089,25.32,25.79,25.07,25.42,111089,0.0,1.0
2017-10-12,24.81,25.2,24.73,25.17,43334,24.81,25.2,24.73,25.17,43334,0.0,1.0
2017-10-13,25.13,25.2,24.64,24.82,28545,25.13,25.2,24.64,24.82,28545,0.0,1.0
2017-10-16,24.83,25.47,24.78,25.23,102060,24.83,25.47,24.78,25.23,102060,0.0,1.0
2017-10-17,24.72,25.06,24.55,24.76,52291,24.72,25.06,24.55,24.76,52291,0.0,1.0
2017-10-18,24.96,25.22,24.66,24.9,48989,24.96,25.22,24.66,24.9,48989,0.0,1.0
2017-10-19,24.81,25.0,24.57,24.92,24438,24.81,25.0,24.57,24.92,24438,0.0,1.0
2017-10-20,24.88,25.01,24.69,24.94,18528,24.88,25.01,24.69,24.94,18528,0.0,1.0
2017-10-23,24.62,24.93,24.43,24.93,27371,24.62,24.93,24.43,24.93,27371,0.0,1.0
2017-10-24,24.47,24.92,24.44,24.69,28875,24.47,24.92,24.44,24.69,28875,0.0,1.0
2017-10-25,24.59,24.6,24.27,24.43,21824,24.59,24.6,24.27,24.43,21824,0.0,1.0
2017-10-26,24.42,24.74,24.28,24.64,21788,24.42,24.74,24.28,24.64,21788,0.0,1.0
2017-10-27,24.48,24.61,24.08,24.61,31876,24.48,24.61,24.08,24.61,31876,0.0,1.0
2017-10-30,23.91,24.5,23.9,24.31,44953,23.91,24.5,23.9,24.31,44953,0.0,1.0
2017-10-31,23.48,24.13,23.47,24.13,59423,23.48,24.13,23.47,24.13,59423,0.0,1.0
2017-11-01,23.05,23.74,22.94,23.74,127906,23.05,23.74,22.94,23.74,127906,0.0,1.0
2017-11-02,22.76,23.056,22.7,22.95,104836,22.76,23.056,22.7,22.95,104836,0.0,1.0
2017-11-03,22.49,22.75,22.32,22.75,88892,22.49,22.75,22.32,22.75,88892,0.0,1.0
2017-11-06,22.66,22.8,22.39,22.39,46929,22.66,22.8,22.39,22.39,46929,0.0,1.0
2017-11-07,22.56,22.878,22.33,22.84,36944,22.56,22.878,22.33,22.84,36944,0.0,1.0
2017-11-08,22.71,22.75,22.25,22.51,78205,22.71,22.75,22.25,22.51,78205,0.0,1.0
2017-11-09,22.47,23.195,22.26,22.43,112119,22.47,23.195,22.26,22.43,112119,0.0,1.0
2017-11-10,22.64,22.94,22.17,22.46,92410,22.64,22.94,22.17,22.46,92410,0.0,1.0
2017-11-13,22.22,22.6,22.15,22.6,66913,22.22,22.6,22.15,22.6,66913,0.0,1.0
2017-11-14,21.71,22.25,21.61,22.12,215492,21.71,22.25,21.61,22.12,215492,0.0,1.0
2017-11-15,21.64,21.79,21.48,21.6,30078,21.64,21.79,21.48,21.6,30078,0.0,1.0
2017-11-16,22.33,22.38,21.64,21.71,99309,22.33,22.38,21.64,21.71,99309,0.0,1.0
2017-11-17,22.32,22.62,22.19,22.19,79338,22.32,22.62,22.19,22.19,79338,0.0,1.0
2017-11-20,22.67,22.81,22.2,22.33,85601,22.67,22.81,22.2,22.33,85601,0.0,1.0
2017-11-21,23.07,23.09,22.507,22.74,45260,23.07,23.09,22.507,22.74,45260,0.0,1.0
2017-11-22,22.79,23.16,22.75,23.09,60339,22.79,23.16,22.75,23.09,60339,0.0,1.0
2017-11-24,22.63,22.81,22.54,22.81,11622,22.63,22.81,22.54,22.81,11622,0.0,1.0
2017-11-27,22.26,22.76,22.22,22.62,26938,22.26,22.76,22.22,22.62,26938,0.0,1.0
2017-11-28,22.39,22.54,21.95,22.27,118023,22.39,22.54,21.95,22.27,118023,0.0,1.0
2017-11-29,22.43,22.59,22.21,22.39,61629,22.43,22.59,22.21,22.39,61629,0.0,1.0
2017-11-30,22.62,22.71,22.29,22.46,55897,22.62,22.71,22.29,22.46,55897,0.0,1.0
2017-12-01,22.44,22.77,22.01,22.56,48006,22.44,22.77,22.01,22.56,48006,0.0,1.0
2017-12-04,22.56,22.92,22.48,22.69,36960,22.56,22.92,22.48,22.69,36960,0.0,1.0
2017-12-05,21.9,22.65,21.65,22.57,146293,21.9,22.65,21.65,22.57,146293,0.0,1.0
2017-12-06,21.84,22.03,21.74,21.96,70030,21.84,22.03,21.74,21.96,70030,0.0,1.0
2017-12-07,21.93,22.24,21.351,21.84,49583,21.93,22.24,21.351,21.84,49583,0.0,1.0
2017-12-08,21.77,22.21,21.74,22.04,34886,21.77,22.21,21.74,22.04,34886,0.0,1.0
2017-12-11,21.89,21.99,21.7,21.7,45138,21.89,21.99,21.7,21.7,45138,0.0,1.0
2017-12-12,22.54,22.6726,21.9,21.9,87406,22.54,22.6726,21.9,21.9,87406,0.0,1.0
2017-12-13,22.59,22.86,22.39,22.53,32425,22.59,22.86,22.39,22.53,32425,0.0,1.0
2017-12-14,23.15,23.16,22.59,22.59,45915,23.15,23.16,22.59,22.59,45915,0.0,1.0
2017-12-15,23.34,23.43,23.055,23.15,72340,23.34,23.43,23.055,23.15,72340,0.0,1.0
2017-12-18,23.63,23.75,23.095,23.5,31041,23.63,23.75,23.095,23.5,31041,0.0,1.0
2017-12-19,23.53,23.8776,23.49,23.7,40657,23.53,23.8776,23.49,23.7,40657,0.0,1.0
2017-12-20,23.25,23.9699,23.18,23.58,57664,23.25,23.9699,23.18,23.58,57664,0.0,1.0
2017-12-21,22.78,23.26,22.7101,23.26,45129,22.78,23.26,22.7101,23.26,45129,0.0,1.0
2017-12-22,22.61,22.7833,22.53,22.67,18731,22.61,22.7833,22.53,22.67,18731,0.0,1.0
2017-12-26,22.61,22.83,22.4,22.58,19377,22.61,22.83,22.4,22.58,19377,0.0,1.0
2017-12-27,22.74,22.89,22.5808,22.61,28855,22.74,22.89,22.5808,22.61,28855,0.0,1.0
2017-12-28,22.25,22.77,21.94,22.77,28263,22.25,22.77,21.94,22.77,28263,0.0,1.0
2017-12-29,22.05,22.36,21.94,22.23,40302,22.05,22.36,21.94,22.23,40302,0.0,1.0
2018-01-02,22.18,22.23,21.8401,22.08,74406,22.18,22.23,21.8401,22.08,74406,0.0,1.0
2018-01-03,22.37,22.63,22.055,22.19,38069,22.37,22.63,22.055,22.19,38069,0.0,1.0
2018-01-04,22.11,22.71,21.7,22.41,122735,22.11,22.71,21.7,22.41,122735,0.0,1.0
2018-01-05,22.27,22.39,22.07,22.22,45309,22.27,22.39,22.07,22.22,45309,0.0,1.0
2018-01-08,22.05,22.18,21.9,22.18,29107,22.05,22.18,21.9,22.18,29107,0.0,1.0
2018-01-09,21.64,22.11,21.64,22.11,68640,21.64,22.11,21.64,22.11,68640,0.0,1.0
2018-01-10,21.7,22.0599,21.53,21.56,52814,21.7,22.0599,21.53,21.56,52814,0.0,1.0
2018-01-11,22.72,22.8899,21.77,21.77,169042,22.72,22.8899,21.77,21.77,169042,0.0,1.0
2018-01-12,23.11,23.18,22.56,22.72,57035,23.11,23.18,22.56,22.72,57035,0.0,1.0
2018-01-16,22.62,23.38,22.5,23.31,97573,22.62,23.38,22.5,23.31,97573,0.0,1.0
2018-01-17,22.92,22.93,22.49,22.73,43742,22.92,22.93,22.49,22.73,43742,0.0,1.0
2018-01-18,22.95,23.16,22.8,22.9,71076,22.95,23.16,22.8,22.9,71076,0.0,1.0
2018-01-19,23.35,23.4,22.91,22.95,95696,23.35,23.4,22.91,22.95,95696,0.0,1.0
2018-01-22,24.0,24.09,23.4,23.5,130239,24.0,24.09,23.4,23.5,130239,0.0,1.0
2018-01-23,24.14,24.21,23.61,24.05,96239,24.14,24.21,23.61,24.05,96239,0.0,1.0
2018-01-24,23.54,24.33,23.5,24.22,89280,23.54,24.33,23.5,24.22,89280,0.0,1.0
2018-01-25,23.85,23.91,23.4,23.62,33012,23.85,23.91,23.4,23.62,33012,0.0,1.0
2018-01-26,24.08,24.29,23.77,23.99,80645,24.08,24.29,23.77,23.99,80645,0.0,1.0
2018-01-29,24.14,24.41,23.84,24.08,101664,24.14,24.41,23.84,24.08,101664,0.0,1.0
2018-01-30,23.98,24.19,23.7,24.05,29596,23.98,24.19,23.7,24.05,29596,0.0,1.0
2018-01-31,23.6,24.08,23.58,24.05,65972,23.6,24.08,23.58,24.05,65972,0.0,1.0
2018-02-01,23.77,23.91,23.28,23.5,87173,23.77,23.91,23.28,23.5,87173,0.0,1.0
2018-02-02,23.84,23.92,23.54,23.59,80700,23.84,23.92,23.54,23.59,80700,0.0,1.0
2018-02-05,23.13,23.86,23.12,23.65,60887,23.13,23.86,23.12,23.65,60887,0.0,1.0
2018-02-06,23.27,23.453,22.62,22.9,133949,23.27,23.453,22.62,22.9,133949,0.0,1.0
2018-02-07,23.04,23.48,22.9158,23.24,66136,23.04,23.48,22.9158,23.24,66136,0.0,1.0
2018-02-08,22.82,23.22,22.72,23.14,88946,22.82,23.22,22.72,23.14,88946,0.0,1.0
2018-02-09,22.93,23.21,22.54,23.21,77227,22.93,23.21,22.54,23.21,77227,0.0,1.0
2018-02-12,22.69,23.1,22.64,23.05,72471,22.69,23.1,22.64,23.05,72471,0.0,1.0
2018-02-13,22.76,22.86,22.31,22.56,66504,22.76,22.86,22.31,22.56,66504,0.0,1.0
2018-02-14,22.84,22.89,22.46,22.56,34364,22.84,22.89,22.46,22.56,34364,0.0,1.0
2018-02-15,23.0,23.105,22.63,22.91,34390,23.0,23.105,22.63,22.91,34390,0.0,1.0
2018-02-16,22.88,23.0923,22.75,22.95,72553,22.88,23.0923,22.75,22.95,72553,0.0,1.0
2018-02-20,22.91,23.045,22.7,22.81,75119,22.91,23.045,22.7,22.81,75119,0.0,1.0
2018-02-21,23.17,23.41,22.97,23.02,50940,23.17,23.41,22.97,23.02,50940,0.0,1.0
2018-02-22,22.98,23.25,22.96,23.25,24310,22.98,23.25,22.96,23.25,24310,0.0,1.0
2018-02-23,23.52,23.53,23.04,23.09,47050,23.52,23.53,23.04,23.09,47050,0.0,1.0
2018-02-26,23.99,24.19,23.57,23.57,93595,23.99,24.19,23.57,23.57,93595,0.0,1.0
2018-02-27,23.66,24.02,23.62,23.94,48115,23.66,24.02,23.62,23.94,48115,0.0,1.0
2018-02-28,22.92,23.75,22.91,23.75,47517,22.92,23.75,22.91,23.75,47517,0.0,1.0
2018-03-01,23.32,23.93,22.68,22.93,73868,23.32,23.93,22.68,22.93,73868,0.0,1.0
2018-03-02,23.73,23.79,23.0,23.21,75768,23.73,23.79,23.0,23.21,75768,0.0,1.0
2018-03-05,23.32,23.84,23.26,23.69,96259,23.32,23.84,23.26,23.69,96259,0.0,1.0
2018-03-06,23.61,23.65,23.09,23.42,38221,23.61,23.65,23.09,23.42,38221,0.0,1.0
2018-03-07,23.76,23.8125,23.35,23.48,61331,23.76,23.8125,23.35,23.48,61331,0.0,1.0
2018-03-08,23.17,23.96,23.11,23.88,40295,23.17,23.96,23.11,23.88,40295,0.0,1.0
2018-03-09,23.66,23.66,23.06,23.34,44925,23.66,23.66,23.06,23.34,44925,0.0,1.0
2018-03-12,23.74,23.8,23.64,23.65,38771,23.74,23.8,23.64,23.65,38771,0.0,1.0
2018-03-13,23.48,23.83,23.42,23.83,29423,23.48,23.83,23.42,23.83,29423,0.0,1.0
2018-03-14,23.25,23.5673,23.21,23.53,33877,23.25,23.5673,23.21,23.53,33877,0.0,1.0
2018-03-15,23.01,23.22,22.96,23.2,25888,23.01,23.22,22.96,23.2,25888,0.0,1.0
2018-03-16,23.28,23.62,22.96,22.96,89424,23.28,23.62,22.96,22.96,89424,0.0,1.0
2018-03-19,23.22,23.32,22.885,23.23,44292,23.22,23.32,22.885,23.23,44292,0.0,1.0
2018-03-20,23.02,23.5325,22.75,23.27,37424,23.02,23.5325,22.75,23.27,37424,0.0,1.0
2018-03-21,23.16,23.73,22.99,22.99,53790,23.16,23.73,22.99,22.99,53790,0.0,1.0
2018-03-22,23.11,23.455,22.88,22.97,47767,23.11,23.455,22.88,22.97,47767,0.0,1.0
2018-03-23,22.94,23.33,22.94,23.17,47430,22.94,23.33,22.94,23.17,47430,0.0,1.0
2018-03-26,23.49,23.51,23.11,23.28,39269,23.49,23.51,23.11,23.28,39269,0.0,1.0
2018-03-27,23.16,23.6,23.04,23.55,45287,23.16,23.6,23.04,23.55,45287,0.0,1.0
2018-03-28,22.7,23.29,22.69,23.2,33797,22.7,23.29,22.69,23.2,33797,0.0,1.0
2018-03-29,22.73,23.02,22.71,22.84,49347,22.73,23.02,22.71,22.84,49347,0.0,1.0
2018-04-02,22.64,22.74,22.15,22.74,108805,22.64,22.74,22.15,22.74,108805,0.0,1.0
2018-04-03,22.56,22.85,22.19,22.82,56729,22.56,22.85,22.19,22.82,56729,0.0,1.0
2018-04-04,22.63,22.86,22.33,22.33,61330,22.63,22.86,22.33,22.33,61330,0.0,1.0
2018-04-05,23.03,23.09,22.54,22.73,156196,23.03,23.09,22.54,22.73,156196,0.0,1.0
2018-04-06,22.6,23.21,22.4404,22.96,45581,22.6,23.21,22.4404,22.96,45581,0.0,1.0
2018-04-09,22.21,22.8,22.2,22.7,24782,22.21,22.8,22.2,22.7,24782,0.0,1.0
2018-04-10,22.26,22.64,22.24,22.36,57971,22.26,22.64,22.24,22.36,57971,0.0,1.0
2018-04-11,22.25,22.695,22.1,22.12,29653,22.25,22.695,22.1,22.12,29653,0.0,1.0
2018-04-12,22.52,22.6965,22.3,22.3,50334,22.52,22.6965,22.3,22.3,50334,0.0,1.0
2018-04-13,22.62,22.66,22.455,22.58,54086,22.62,22.66,22.455,22.58,54086,0.0,1.0
2018-04-16,23.16,23.42,22.53,22.67,61209,23.16,23.42,22.53,22.67,61209,0.0,1.0
2018-04-17,22.93,23.15,22.79,23.15,60186,22.93,23.15,22.79,23.15,60186,0.0,1.0
2018-04-18,22.85,23.107,22.8134,22.9,42919,22.85,23.107,22.8134,22.9,42919,0.0,1.0
2018-04-19,22.74,23.09,22.63,22.82,34503,22.74,23.09,22.63,22.82,34503,0.0,1.0
2018-04-20,22.59,22.76,22.46,22.68,63552,22.59,22.76,22.46,22.68,63552,0.0,1.0
2018-04-23,22.66,22.87,22.52,22.66,34957,22.66,22.87,22.52,22.66,34957,0.0,1.0
2018-04-24,22.55,22.78,22.31,22.78,52984,22.55,22.78,22.31,22.78,52984,0.0,1.0
2018-04-25,22.47,22.71,22.37,22.52,73294,22.47,22.71,22.37,22.52,73294,0.0,1.0
2018-04-26,22.15,22.54,22.15,22.52,57262,22.15,22.54,22.15,22.52,57262,0.0,1.0
2018-04-27,21.94,22.23,21.82,22.23,50744,21.94,22.23,21.82,22.23,50744,0.0,1.0
2018-04-30,21.97,22.0612,21.9,21.99,35531,21.97,22.0612,21.9,21.99,35531,0.0,1.0
2018-05-01,21.92,21.97,21.77,21.97,37376,21.92,21.97,21.77,21.97,37376,0.0,1.0
2018-05-02,22.61,22.84,21.87,21.87,99712,22.61,22.84,21.87,21.87,99712,0.0,1.0
2018-05-03,22.17,22.91,21.995,22.7,326341,22.17,22.91,21.995,22.7,326341,0.0,1.0
2018-05-04,22.32,22.85,22.07,22.29,352846,22.32,22.85,22.07,22.29,352846,0.0,1.0
2018-05-07,22.96,23.03,22.26,22.42,159906,22.96,23.03,22.26,22.42,159906,0.0,1.0
2018-05-08,22.98,23.205,22.92,22.96,43920,22.98,23.205,22.92,22.96,43920,0.0,1.0
2018-05-09,23.05,24.06,22.5,23.9,82986,23.05,24.06,22.5,23.9,82986,0.0,1.0
2018-05-10,23.14,23.33,22.93,23.04,42030,23.14,23.33,22.93,23.04,42030,0.0,1.0
2018-05-11,23.37,23.47,22.86,22.96,49082,23.37,23.47,22.86,22.96,49082,0.0,1.0
2018-05-14,24.11,24.36,23.21,23.41,124611,24.11,24.36,23.21,23.41,124611,0.0,1.0
2018-05-15,24.16,24.69,23.84,24.1,103517,24.16,24.69,23.84,24.1,103517,0.0,1.0
2018-05-16,24.25,24.36,23.67,24.26,94821,24.25,24.36,23.67,24.26,94821,0.0,1.0
2018-05-17,24.48,24.68,24.25,24.32,42122,24.48,24.68,24.25,24.32,42122,0.0,1.0
2018-05-18,25.0,25.08,24.53,24.55,236111,25.0,25.08,24.53,24.55,236111,0.0,1.0
2018-05-21,25.52,25.6,25.0,25.02,47252,25.52,25.6,25.0,25.02,47252,0.0,1.0
2018-05-22,25.12,25.59,25.06,25.47,43429,25.12,25.59,25.06,25.47,43429,0.0,1.0
2018-05-23,24.85,25.38,24.77,25.0,260102,24.85,25.38,24.77,25.0,260102,0.0,1.0
2018-05-24,25.08,25.14,24.76,24.83,98964,25.08,25.14,24.76,24.83,98964,0.0,1.0
2018-05-25,24.83,25.31,24.75,25.09,52794,24.83,25.31,24.75,25.09,52794,0.0,1.0
2018-05-29,25.28,25.37,24.36,24.74,137088,25.28,25.37,24.36,24.74,137088,0.0,1.0
2018-05-30,25.28,25.835,25.25,25.27,66294,25.28,25.835,25.25,25.27,66294,0.0,1.0
2018-05-31,24.96,25.28,24.73,25.28,54897,24.96,25.28,24.73,25.28,54897,0.0,1.0
2018-06-01,25.04,25.18,24.81,25.13,33571,25.04,25.18,24.81,25.13,33571,0.0,1.0
2018-06-04,24.88,25.39,24.69,25.12,36056,24.88,25.39,24.69,25.12,36056,0.0,1.0
2018-06-05,24.87,25.22,24.68,24.96,45550,24.87,25.22,24.68,24.96,45550,0.0,1.0
2018-06-06,25.22,25.32,24.62,24.9,70123,25.22,25.32,24.62,24.9,70123,0.0,1.0
2018-06-07,25.75,25.82,25.34,25.34,74120,25.75,25.82,25.34,25.34,74120,0.0,1.0
2018-06-08,25.48,25.96,25.41,25.71,38414,25.48,25.96,25.41,25.71,38414,0.0,1.0
2018-06-11,25.64,25.71,25.5,25.5,21272,25.64,25.71,25.5,25.5,21272,0.0,1.0
2018-06-12,25.76,25.925,25.63,25.67,47415,25.76,25.925,25.63,25.67,47415,0.0,1.0
2018-06-13,25.82,25.95,25.62,25.9,38278,25.82,25.95,25.62,25.9,38278,0.0,1.0
2018-06-14,25.75,26.0,25.6559,25.94,58923,25.75,26.0,25.6559,25.94,58923,0.0,1.0
2018-06-15,25.85,26.01,25.64,25.67,90158,25.85,26.01,25.64,25.67,90158,0.0,1.0
2018-06-18,25.69,25.975,25.57,25.84,46618,25.69,25.975,25.57,25.84,46618,0.0,1.0
2018-06-19,25.79,25.94,25.53,25.6,27561,25.79,25.94,25.53,25.6,27561,0.0,1.0
2018-06-20,25.63,26.18,25.61,25.87,27358,25.63,26.18,25.61,25.87,27358,0.0,1.0
2018-06-21,25.41,25.65,25.11,25.64,43634,25.41,25.65,25.11,25.64,43634,0.0,1.0
2018-06-22,25.51,25.7,25.4,25.53,98308,25.51,25.7,25.4,25.53,98308,0.0,1.0
2018-06-25,25.08,25.48,24.91,24.91,56627,25.08,25.48,24.91,24.91,56627,0.0,1.0
2018-06-26,25.46,25.47,24.98,25.08,42451,25.46,25.47,24.98,25.08,42451,0.0,1.0
2018-06-27,25.09,25.53,25.07,25.53,35127,25.09,25.53,25.07,25.53,35127,0.0,1.0
2018-06-28,25.76,25.81,24.93,25.17,70797,25.76,25.81,24.93,25.17,70797,0.0,1.0
2018-06-29,25.71,26.1,25.32,25.8,73092,25.71,26.1,25.32,25.8,73092,0.0,1.0
2018-07-02,25.72,25.724,25.44,25.61,32710,25.72,25.724,25.44,25.61,32710,0.0,1.0
2018-07-03,25.91,26.13,25.66,25.78,15905,25.91,26.13,25.66,25.78,15905,0.0,1.0
2018-07-05,26.46,26.5221,25.8584,25.99,29311,26.46,26.5221,25.8584,25.99,29311,0.0,1.0
2018-07-06,26.17,26.59,26.14,26.5675,36721,26.17,26.59,26.14,26.5675,36721,0.0,1.0
2018-07-09,26.09,26.37,26.05,26.17,30023,26.09,26.37,26.05,26.17,30023,0.0,1.0
2018-07-10,25.86,26.34,25.7386,26.16,20232,25.86,26.34,25.7386,26.16,20232,0.0,1.0
2018-07-11,25.57,26.01,25.38,25.85,26823,25.57,26.01,25.38,25.85,26823,0.0,1.0
2018-07-12,25.78,25.82,25.3268,25.65,33867,25.78,25.82,25.3268,25.65,33867,0.0,1.0
2018-07-13,26.19,26.23,25.59,25.95,35339,26.19,26.23,25.59,25.95,35339,0.0,1.0
2018-07-16,25.96,26.399,25.735,26.3,27053,25.96,26.399,25.735,26.3,27053,0.0,1.0
2018-07-17,25.88,26.115,25.72,25.88,28653,25.88,26.115,25.72,25.88,28653,0.0,1.0
2018-07-18,25.5,25.94,25.425,25.94,36960,25.5,25.94,25.425,25.94,36960,0.0,1.0
2018-07-19,25.37,25.71,25.33,25.52,16936,25.37,25.71,25.33,25.52,16936,0.0,1.0
2018-07-20,25.44,25.54,25.24,25.3,39123,25.44,25.54,25.24,25.3,39123,0.0,1.0
2018-07-23,25.04,25.393,25.0,25.35,27475,25.04,25.393,25.0,25.35,27475,0.0,1.0
2018-07-24,25.01,25.23,24.7802,25.23,39208,25.01,25.23,24.7802,25.23,39208,0.0,1.0
2018-07-25,25.15,25.21,24.86,25.01,25231,25.15,25.21,24.86,25.01,25231,0.0,1.0
2018-07-26,25.33,25.43,25.1032,25.16,16692,25.33,25.43,25.1032,25.16,16692,0.0,1.0
2018-07-27,25.36,25.42,25.04,25.41,35036,25.36,25.42,25.04,25.41,35036,0.0,1.0
2018-07-30,25.35,25.4855,25.15,25.39,54852,25.35,25.4855,25.15,25.39,54852,0.0,1.0
2018-07-31,25.7,25.9099,25.37,25.37,26504,25.7,25.9099,25.37,25.37,26504,0.0,1.0
2018-08-01,25.42,25.7,25.2325,25.7,120378,25.42,25.7,25.2325,25.7,120378,0.0,1.0
2018-08-02,25.53,25.68,25.26,25.31,23368,25.53,25.68,25.26,25.31,23368,0.0,1.0
2018-08-03,25.36,25.56,25.0893,25.53,28113,25.36,25.56,25.0893,25.53,28113,0.0,1.0
2018-08-06,25.29,25.55,25.17,25.38,43043,25.29,25.55,25.17,25.38,43043,0.0,1.0
2018-08-07,25.15,25.69,25.0413,25.27,36608,25.15,25.69,25.0413,25.27,36608,0.0,1.0
2018-08-08,26.24,26.47,25.3,25.3,96460,26.24,26.47,25.3,25.3,96460,0.0,1.0
2018-08-09,26.11,26.6427,25.91,26.26,43188,26.11,26.6427,25.91,26.26,43188,0.0,1.0
2018-08-10,26.3,26.32,25.91,25.99,18612,26.3,26.32,25.91,25.99,18612,0.0,1.0
2018-08-13,26.16,27.02,25.97,26.41,36570,26.16,27.02,25.97,26.41,36570,0.0,1.0
2018-08-14,26.79,26.85,26.18,26.25,56645,26.79,26.85,26.18,26.25,56645,0.0,1.0
2018-08-15,26.88,26.95,26.57,26.81,49520,26.88,26.95,26.57,26.81,49520,0.0,1.0
2018-08-16,26.95,27.384,26.88,26.95,19614,26.95,27.384,26.88,26.95,19614,0.0,1.0
2018-08-17,26.41,26.95,26.32,26.95,15739,26.41,26.95,26.32,26.95,15739,0.0,1.0
2018-08-20,26.19,26.81,26.01,26.52,50854,26.19,26.81,26.01,26.52,50854,0.0,1.0
2018-08-21,26.33,26.8,26.12,26.31,30469,26.33,26.8,26.12,26.31,30469,0.0,1.0
2018-08-22,26.74,26.79,26.16,26.32,28236,26.74,26.79,26.16,26.32,28236,0.0,1.0
2018-08-23,26.6,27.13,26.4132,26.75,34577,26.6,27.13,26.4132,26.75,34577,0.0,1.0
2018-08-24,26.74,26.82,26.3622,26.65,29209,26.74,26.82,26.3622,26.65,29209,0.0,1.0
2018-08-27,26.42,26.85,26.42,26.85,20583,26.42,26.85,26.42,26.85,20583,0.0,1.0
2018-08-28,26.54,26.59,26.26,26.59,26025,26.54,26.59,26.26,26.59,26025,0.0,1.0
2018-08-29,26.57,26.59,26.2425,26.59,15571,26.57,26.59,26.2425,26.59,15571,0.0,1.0
2018-08-30,26.77,26.83,26.34,26.53,28384,26.77,26.83,26.34,26.53,28384,0.0,1.0
2018-08-31,26.68,26.8,26.41,26.73,26335,26.68,26.8,26.41,26.73,26335,0.0,1.0
2018-09-04,26.58,26.8,26.33,26.69,35231,26.58,26.8,26.33,26.69,35231,0.0,1.0
2018-09-05,25.89,26.64,25.82,26.64,45386,25.89,26.64,25.82,26.64,45386,0.0,1.0
2018-09-06,25.75,26.15,25.05,25.97,79054,25.75,26.15,25.05,25.97,79054,0.0,1.0
2018-09-07,25.74,26.04,25.53,25.74,39057,25.74,26.04,25.53,25.74,39057,0.0,1.0
2018-09-10,25.55,25.89,25.29,25.83,60254,25.55,25.89,25.29,25.83,60254,0.0,1.0
2018-09-11,25.41,25.51,25.1,25.3,61930,25.41,25.51,25.1,25.3,61930,0.0,1.0
2018-09-12,25.9,26.02,25.05,25.43,87996,25.9,26.02,25.05,25.43,87996,0.0,1.0
2018-09-13,26.15,26.42,25.98,26.01,54549,26.15,26.42,25.98,26.01,54549,0.0,1.0
2018-09-14,26.04,26.69,26.04,26.2,34893,26.04,26.69,26.04,26.2,34893,0.0,1.0
2018-09-17,25.54,26.17,25.4617,26.09,30097,25.54,26.17,25.4617,26.09,30097,0.0,1.0
2018-09-18,25.85,26.12,25.54,25.54,39605,25.85,26.12,25.54,25.54,39605,0.0,1.0
2018-09-19,26.3,26.55,25.86,25.86,48511,26.3,26.55,25.86,25.86,48511,0.0,1.0
2018-09-20,26.41,26.475,26.08,26.35,55317,26.41,26.475,26.08,26.35,55317,0.0,1.0
2018-09-21,26.19,26.56,26.0,26.43,121319,26.19,26.56,26.0,26.43,121319,0.0,1.0
2018-09-24,26.24,26.3999,26.1111,26.32,65186,26.24,26.3999,26.1111,26.32,65186,0.0,1.0
2018-09-25,26.4,26.61,26.24,26.3,111464,26.4,26.61,26.24,26.3,111464,0.0,1.0
2018-09-26,27.23,27.71,26.5,26.5,150294,27.23,27.71,26.5,26.5,150294,0.0,1.0
2018-09-27,26.75,27.93,26.61,27.3,82046,26.75,27.93,26.61,27.3,82046,0.0,1.0
2018-09-28,27.28,27.43,26.51,26.66,53574,27.28,27.43,26.51,26.66,53574,0.0,1.0
2018-10-01,27.05,27.745,26.91,27.35,26954,27.05,27.745,26.91,27.35,26954,0.0,1.0
2018-10-02,26.56,27.07,26.49,27.07,20717,26.56,27.07,26.49,27.07,20717,0.0,1.0
2018-10-03,26.99,27.04,26.52,26.62,35901,26.99,27.04,26.52,26.62,35901,0.0,1.0
2018-10-04,26.49,27.07,26.45,27.07,28664,26.49,27.07,26.45,27.07,28664,0.0,1.0
2018-10-05,26.32,26.37,24.8,24.8,72029,26.32,26.37,24.8,24.8,72029,0.0,1.0
2018-10-08,26.36,26.55,26.01,26.32,32315,26.36,26.55,26.01,26.32,32315,0.0,1.0
2018-10-09,25.85,26.5,25.82,26.3,34275,25.85,26.5,25.82,26.3,34275,0.0,1.0
2018-10-10,24.93,25.93,24.81,25.93,79235,24.93,25.93,24.81,25.93,79235,0.0,1.0
2018-10-11,24.87,25.105,24.58,24.94,72554,24.87,25.105,24.58,24.94,72554,0.0,1.0
2018-10-12,24.79,25.21,24.57,25.19,39851,24.79,25.21,24.57,25.19,39851,0.0,1.0
2018-10-15,25.1,25.32,24.52,24.79,33072,25.1,25.32,24.52,24.79,33072,0.0,1.0
2018-10-16,25.74,25.76,25.1016,25.26,32057,25.74,25.76,25.1016,25.26,32057,0.0,1.0
2018-10-17,26.05,26.15,25.29,25.7,30496,26.05,26.15,25.29,25.7,30496,0.0,1.0
2018-10-18,25.79,26.06,25.62,26.0,24761,25.79,26.06,25.62,26.0,24761,0.0,1.0
2018-10-19,25.77,26.12,25.56,25.82,33381,25.77,26.12,25.56,25.82,33381,0.0,1.0
2018-10-22,26.26,26.28,25.78,25.82,31028,26.26,26.28,25.78,25.82,31028,0.0,1.0
2018-10-23,26.14,26.29,25.7,25.95,30991,26.14,26.29,25.7,25.95,30991,0.0,1.0
2018-10-24,25.32,26.1,25.2677,26.09,54870,25.32,26.1,25.2677,26.09,54870,0.0,1.0
2018-10-25,25.41,25.63,25.15,25.45,44898,25.41,25.63,25.15,25.45,44898,0.0,1.0
2018-10-26,25.37,25.6,24.9025,25.15,41952,25.37,25.6,24.9025,25.15,41952,0.0,1.0
2018-10-29,25.19,25.83,24.82,25.58,35939,25.19,25.83,24.82,25.58,35939,0.0,1.0
2018-10-30,25.36,25.695,25.09,25.22,33961,25.36,25.695,25.09,25.22,33961,0.0,1.0
2018-10-31,25.8,25.95,25.42,25.45,41599,25.8,25.95,25.42,25.45,41599,0.0,1.0
2018-11-01,25.86,26.165,25.68,26.0,41489,25.86,26.165,25.68,26.0,41489,0.0,1.0
2018-11-02,25.97,26.01,25.55,25.88,25895,25.97,26.01,25.55,25.88,25895,0.0,1.0
2018-11-05,25.55,25.96,25.41,25.93,57942,25.55,25.96,25.41,25.93,57942,0.0,1.0
2018-11-06,25.87,25.87,25.58,25.58,35818,25.87,25.87,25.58,25.58,35818,0.0,1.0
2018-11-07,25.95,26.06,25.61,26.02,47487,25.95,26.06,25.61,26.02,47487,0.0,1.0
2018-11-08,26.0,26.57,24.98,25.86,128903,26.0,26.57,24.98,25.86,128903,0.0,1.0
2018-11-09,25.45,26.21,25.44,26.09,82505,25.45,26.21,25.44,26.09,82505,0.0,1.0
2018-11-12,24.92,25.65,24.67,25.38,47287,24.92,25.65,24.67,25.38,47287,0.0,1.0
2018-11-13,25.03,25.3,24.84,24.97,61767,25.03,25.3,24.84,24.97,61767,0.0,1.0
2018-11-14,24.92,25.34,24.9,25.21,58380,24.92,25.34,24.9,25.21,58380,0.0,1.0
2018-11-15,25.1,25.27,24.38,24.94,53667,25.1,25.27,24.38,24.94,53667,0.0,1.0
2018-11-16,24.88,25.07,24.73,25.07,33112,24.88,25.07,24.73,25.07,33112,0.0,1.0
2018-11-19,24.1,24.85,24.0,24.84,64255,24.1,24.85,24.0,24.84,64255,0.0,1.0
2018-11-20,23.81,23.99,23.54,23.86,110668,23.81,23.99,23.54,23.86,110668,0.0,1.0
2018-11-21,24.64,24.805,23.89,23.96,22957,24.64,24.805,23.89,23.96,22957,0.0,1.0
2018-11-23,24.71,24.93,24.34,24.34,36577,24.71,24.93,24.34,24.34,36577,0.0,1.0
2018-11-26,24.47,24.89,24.39,24.89,29879,24.47,24.89,24.39,24.89,29879,0.0,1.0
2018-11-27,24.68,24.77,24.19,24.49,44957,24.68,24.77,24.19,24.49,44957,0.0,1.0
2018-11-28,25.28,25.31,24.6559,24.71,31644,25.28,25.31,24.6559,24.71,31644,0.0,1.0
2018-11-29,25.28,25.4676,25.05,25.18,25957,25.28,25.4676,25.05,25.18,25957,0.0,1.0
2018-11-30,25.01,25.48,24.8541,25.34,51795,25.01,25.48,24.8541,25.34,51795,0.0,1.0
2018-12-03,25.06,25.25,24.71,25.25,27787,25.06,25.25,24.71,25.25,27787,0.0,1.0
2018-12-04,25.03,25.47,25.0,25.0,39184,25.03,25.47,25.0,25.0,39184,0.0,1.0
2018-12-06,25.48,25.48,24.7501,24.8,36676,25.48,25.48,24.7501,24.8,36676,0.0,1.0
2018-12-07,25.24,25.55,25.13,25.32,28997,25.24,25.55,25.13,25.32,28997,0.0,1.0
2018-12-10,25.56,25.56,25.18,25.2,21923,25.56,25.56,25.18,25.2,21923,0.0,1.0
2018-12-11,25.74,25.9,25.6222,25.77,27003,25.74,25.9,25.6222,25.77,27003,0.0,1.0
2018-12-12,25.71,26.08,25.71,25.92,30152,25.71,26.08,25.71,25.92,30152,0.0,1.0
2018-12-13,25.59,25.85,25.41,25.71,44073,25.59,25.85,25.41,25.71,44073,0.0,1.0
2018-12-14,25.43,25.5952,25.2281,25.47,21124,25.43,25.5952,25.2281,25.47,21124,0.0,1.0
2018-12-17,24.96,25.5812,24.92,25.5812,40004,24.96,25.5812,24.92,25.5812,40004,0.0,1.0
2018-12-18,24.82,25.11,24.751,25.11,31623,24.82,25.11,24.751,25.11,31623,0.0,1.0
2018-12-19,24.52,25.0,24.44,24.83,48638,24.52,25.0,24.44,24.83,48638,0.0,1.0
2018-12-20,24.72,24.94,24.14,24.63,47481,24.72,24.94,24.14,24.63,47481,0.0,1.0
2018-12-21,24.27,25.33,24.2406,24.89,69527,24.27,25.33,24.2406,24.89,69527,0.0,1.0
2018-12-24,23.68,24.44,23.68,24.28,26742,23.68,24.44,23.68,24.28,26742,0.0,1.0
2018-12-26,24.71,24.75,23.74,23.88,41466,24.71,24.75,23.74,23.88,41466,0.0,1.0
2018-12-27,24.5,24.53,23.88,24.43,21510,24.5,24.53,23.88,24.43,21510,0.0,1.0
2018-12-28,24.71,24.85,23.96,24.22,45891,24.71,24.85,23.96,24.22,45891,0.0,1.0
2018-12-31,24.94,25.01,24.5,24.82,24554,24.94,25.01,24.5,24.82,24554,0.0,1.0
2019-01-02,24.87,24.95,24.38,24.68,11353,24.87,24.95,24.38,24.68,11353,0.0,1.0
2019-01-03,24.88,24.9814,24.61,24.75,33603,24.88,24.9814,24.61,24.75,33603,0.0,1.0
2019-01-04,24.9,25.09,24.713,25.07,35594,24.9,25.09,24.713,25.07,35594,0.0,1.0
2019-01-07,24.83,25.04,24.57,24.9,39281,24.83,25.04,24.57,24.9,39281,0.0,1.0
2019-01-08,25.4,25.495,24.86,24.89,50610,25.4,25.495,24.86,24.89,50610,0.0,1.0
2019-01-09,25.19,25.52,25.13,25.26,54347,25.19,25.52,25.13,25.26,54347,0.0,1.0
2019-01-10,25.39,25.4772,25.14,25.14,33949,25.39,25.4772,25.14,25.14,33949,0.0,1.0
2019-01-11,25.36,25.93,25.3,25.36,29181,25.36,25.93,25.3,25.36,29181,0.0,1.0
2019-01-14,25.35,25.48,25.15,25.38,27652,25.35,25.48,25.15,25.38,27652,0.0,1.0
2019-01-15,25.52,25.67,25.26,25.45,35688,25.52,25.67,25.26,25.45,35688,0.0,1.0
2019-01-16,25.49,25.7267,25.4,25.59,33186,25.49,25.7267,25.4,25.59,33186,0.0,1.0
2019-01-17,25.83,25.95,25.43,25.46,29666,25.83,25.95,25.43,25.46,29666,0.0,1.0
2019-01-18,26.14,26.39,25.9222,25.94,39101,26.14,26.39,25.9222,25.94,39101,0.0,1.0
2019-01-22,26.02,26.42,25.75,26.22,97771,26.02,26.42,25.75,26.22,97771,0.0,1.0
2019-01-23,26.45,26.52,25.88,26.18,131076,26.45,26.52,25.88,26.18,131076,0.0,1.0
2019-01-24,26.79,27.06,26.365,26.56,107474,26.79,27.06,26.365,26.56,107474,0.0,1.0
2019-01-25,26.9,27.05,26.78,26.9,66560,26.9,27.05,26.78,26.9,66560,0.0,1.0
2019-01-28,26.89,26.94,26.59,26.87,48261,26.89,26.94,26.59,26.87,48261,0.0,1.0
2019-01-29,26.88,27.28,26.86,26.86,36233,26.88,27.28,26.86,26.86,36233,0.0,1.0
2019-01-30,26.91,27.215,26.62,27.03,69188,26.91,27.215,26.62,27.03,69188,0.0,1.0
2019-01-31,27.14,27.19,26.99,27.04,72853,27.14,27.19,26.99,27.04,72853,0.0,1.0
2019-02-01,27.21,27.5949,27.07,27.3,77113,27.21,27.5949,27.07,27.3,77113,0.0,1.0
2019-02-04,27.64,27.79,27.15,27.24,106747,27.64,27.79,27.15,27.24,106747,0.0,1.0
2019-02-05,28.23,28.31,27.5,27.61,151058,28.23,28.31,27.5,27.61,151058,0.0,1.0
2019-02-06,28.49,28.78,28.09,28.28,112909,28.49,28.78,28.09,28.28,112909,0.0,1.0
2019-02-07,28.21,28.5,28.14,28.41,70233,28.21,28.5,28.14,28.41,70233,0.0,1.0
2019-02-08,28.59,28.6562,28.09,28.2,54338,28.59,28.6562,28.09,28.2,54338,0.0,1.0
2019-02-11,29.07,29.14,28.59,28.67,78892,29.07,29.14,28.59,28.67,78892,0.0,1.0
2019-02-12,29.17,29.27,28.91,29.15,44005,29.17,29.27,28.91,29.15,44005,0.0,1.0
2019-02-13,29.05,29.31,29.02,29.0717,39625,29.05,29.31,29.02,29.0717,39625,0.0,1.0
2019-02-14,28.87,29.14,28.75,28.77,29567,28.87,29.14,28.75,28.77,29567,0.0,1.0
2019-02-15,28.98,29.1,28.84,28.97,38757,28.98,29.1,28.84,28.97,38757,0.0,1.0
2019-02-19,28.91,29.15,28.7304,29.05,31981,28.91,29.15,28.7304,29.05,31981,0.0,1.0
2019-02-20,29.04,29.11,28.8936,28.9,67126,29.04,29.11,28.8936,28.9,67126,0.0,1.0
2019-02-21,29.21,29.51,28.88,28.88,73759,29.21,29.51,28.88,28.88,73759,0.0,1.0
2019-02-22,29.51,29.66,29.28,29.39,48370,29.51,29.66,29.28,29.39,48370,0.0,1.0
2019-02-25,29.36,29.64,29.32,29.56,27213,29.36,29.64,29.32,29.56,27213,0.0,1.0
2019-02-26,28.65,29.36,28.65,29.36,29501,28.65,29.36,28.65,29.36,29501,0.0,1.0
2019-02-27,28.56,28.74,28.51,28.66,30490,28.56,28.74,28.51,28.66,30490,0.0,1.0
2019-02-28,27.76,28.71,27.73,28.68,51056,27.76,28.71,27.73,28.68,51056,0.0,1.0
2019-03-01,28.29,28.29,27.66,27.99,46568,28.29,28.29,27.66,27.99,46568,0.0,1.0
2019-03-04,27.94,28.3,27.86,28.3,51801,27.94,28.3,27.86,28.3,51801,0.0,1.0
2019-03-05,27.88,28.22,27.84,28.01,22711,27.88,28.22,27.84,28.01,22711,0.0,1.0
2019-03-06,27.69,27.9,27.51,27.645,22554,27.69,27.9,27.51,27.645,22554,0.0,1.0
2019-03-07,27.84,27.91,27.555,27.61,71172,27.84,27.91,27.555,27.61,71172,0.0,1.0
2019-03-08,28.22,28.33,27.78,27.78,57996,28.22,28.33,27.78,27.78,57996,0.0,1.0
2019-03-11,28.2,28.55,28.15,28.42,20615,28.2,28.55,28.15,28.42,20615,0.0,1.0
2019-03-12,28.46,28.79,28.19,28.29,21706,28.46,28.79,28.19,28.29,21706,0.0,1.0
2019-03-13,28.29,28.6,28.25,28.57,26020,28.29,28.6,28.25,28.57,26020,0.0,1.0
2019-03-14,28.14,28.44,28.11,28.28,23340,28.14,28.44,28.11,28.28,23340,0.0,1.0
2019-03-15,28.55,28.695,28.03,28.19,75341,28.55,28.695,28.03,28.19,75341,0.0,1.0
2019-03-18,28.51,28.67,28.2722,28.58,33863,28.51,28.67,28.2722,28.58,33863,0.0,1.0
2019-03-19,28.54,28.8,28.44,28.61,24180,28.54,28.8,28.44,28.61,24180,0.0,1.0
2019-03-20,28.53,28.82,28.3,28.6727,30326,28.53,28.82,28.3,28.6727,30326,0.0,1.0
2019-03-21,28.57,28.88,28.48,28.52,38374,28.57,28.88,28.48,28.52,38374,0.0,1.0
2019-03-22,28.11,28.64,28.08,28.42,39543,28.11,28.64,28.08,28.42,39543,0.0,1.0
2019-03-25,28.27,28.43,27.84,28.0,48097,28.27,28.43,27.84,28.0,48097,0.0,1.0
2019-03-26,28.23,28.79,28.1799,28.45,26288,28.23,28.79,28.1799,28.45,26288,0.0,1.0
2019-03-27,27.97,28.36,27.97,28.22,72652,27.97,28.36,27.97,28.22,72652,0.0,1.0
2019-03-28,28.15,28.33,27.98,27.98,35232,28.15,28.33,27.98,27.98,35232,0.0,1.0
2019-03-29,27.94,28.38,27.55,28.38,58867,27.94,28.38,27.55,28.38,58867,0.0,1.0
2019-04-01,27.77,28.15,27.5675,28.1,41042,27.77,28.15,27.5675,28.1,41042,0.0,1.0
2019-04-02,27.42,28.05,27.15,27.85,46704,27.42,28.05,27.15,27.85,46704,0.0,1.0
2019-04-03,27.57,27.86,27.47,27.66,22207,27.57,27.86,27.47,27.66,22207,0.0,1.0
2019-04-04,27.28,27.73,27.26,27.72,23007,27.28,27.73,27.26,27.72,23007,0.0,1.0
2019-04-05,27.88,27.9192,27.26,27.35,29876,27.88,27.9192,27.26,27.35,29876,0.0,1.0
2019-04-08,27.74,27.94,27.71,27.94,20993,27.74,27.94,27.71,27.94,20993,0.0,1.0
2019-04-09,27.67,27.89,27.63,27.66,16767,27.67,27.89,27.63,27.66,16767,0.0,1.0
2019-04-10,28.26,28.26,27.67,27.74,69091,28.26,28.26,27.67,27.74,69091,0.0,1.0
2019-04-11,28.12,28.399,28.04,28.12,40058,28.12,28.399,28.04,28.12,40058,0.0,1.0
2019-04-12,28.65,28.71,28.12,28.3,46800,28.65,28.71,28.12,28.3,46800,0.0,1.0
2019-04-15,28.56,28.82,28.35,28.61,24460,28.56,28.82,28.35,28.61,24460,0.0,1.0
2019-04-16,28.54,28.75,28.54,28.65,38187,28.54,28.75,28.54,28.65,38187,0.0,1.0
2019-04-17,28.48,28.84,28.44,28.55,43972,28.48,28.84,28.44,28.55,43972,0.0,1.0
2019-04-18,28.65,28.73,28.24,28.46,52606,28.65,28.73,28.24,28.46,52606,0.0,1.0
2019-04-22,28.36,28.7139,28.3,28.48,32098,28.36,28.7139,28.3,28.48,32098,0.0,1.0
2019-04-23,28.42,28.71,28.37,28.49,43821,28.42,28.71,28.37,28.49,43821,0.0,1.0
2019-04-24,28.49,28.6975,28.37,28.42,33410,28.49,28.6975,28.37,28.42,33410,0.0,1.0
2019-04-25,28.16,28.53,28.16,28.42,30003,28.16,28.53,28.16,28.42,30003,0.0,1.0
2019-04-26,28.37,28.5155,28.21,28.21,17079,28.37,28.5155,28.21,28.21,17079,0.0,1.0
2019-04-29,28.22,28.49,28.22,28.49,15280,28.22,28.49,28.22,28.49,15280,0.0,1.0
2019-04-30,28.36,28.42,28.18,28.18,26795,28.36,28.42,28.18,28.18,26795,0.0,1.0
2019-05-01,28.09,28.6,28.09,28.35,26171,28.09,28.6,28.09,28.35,26171,0.0,1.0
2019-05-02,28.02,28.19,27.69,28.19,35700,28.02,28.19,27.69,28.19,35700,0.0,1.0
2019-05-03,28.24,28.25,28.03,28.13,18185,28.24,28.25,28.03,28.13,18185,0.0,1.0
2019-05-06,28.24,28.2901,28.0,28.0,12798,28.24,28.2901,28.0,28.0,12798,0.0,1.0
2019-05-07,27.78,28.31,27.63,28.1,18380,27.78,28.31,27.63,28.1,18380,0.0,1.0
2019-05-08,27.57,27.9461,27.48,27.65,34859,27.57,27.9461,27.48,27.65,34859,0.0,1.0
2019-05-09,27.36,28.7,27.145,27.43,28034,27.36,28.7,27.145,27.43,28034,0.0,1.0
2019-05-10,27.41,27.5,26.97,27.37,27993,27.41,27.5,26.97,27.37,27993,0.0,1.0
2019-05-13,26.92,27.1699,26.56,27.1,27455,26.92,27.1699,26.56,27.1,27455,0.0,1.0
2019-05-14,26.85,26.95,26.27,26.89,42089,26.85,26.95,26.27,26.89,42089,0.0,1.0
2019-05-15,27.05,27.065,26.73,26.73,13654,27.05,27.065,26.73,26.73,13654,0.0,1.0
2019-05-16,27.46,27.5,27.03,27.07,15992,27.46,27.5,27.03,27.07,15992,0.0,1.0
2019-05-17,27.54,27.7899,27.2845,27.31,29078,27.54,27.7899,27.2845,27.31,29078,0.0,1.0
2019-05-20,27.62,27.65,27.37,27.37,31185,27.62,27.65,27.37,27.37,31185,0.0,1.0
2019-05-21,27.58,27.8,27.48,27.72,14065,27.58,27.8,27.48,27.72,14065,0.0,1.0
2019-05-22,27.2,27.54,27.2,27.51,17271,27.2,27.54,27.2,27.51,17271,0.0,1.0
2019-05-23,26.42,27.09,26.27,26.97,42600,26.42,27.09,26.27,26.97,42600,0.0,1.0
2019-05-24,26.72,26.77,26.45,26.45,17223,26.72,26.77,26.45,26.45,17223,0.0,1.0
2019-05-28,27.01,27.329,26.72,26.72,39070,27.01,27.329,26.72,26.72,39070,0.0,1.0
2019-05-29,26.89,27.02,26.68,26.98,29441,26.89,27.02,26.68,26.98,29441,0.0,1.0
2019-05-30,26.7,27.2751,26.56,27.17,29105,26.7,27.2751,26.56,27.17,29105,0.0,1.0
2019-05-31,26.54,26.69,26.375,26.57,42829,26.54,26.69,26.375,26.57,42829,0.0,1.0
2019-06-03,26.55,26.82,26.26,26.68,35765,26.55,26.82,26.26,26.68,35765,0.0,1.0
2019-06-04,26.59,27.18,26.59,26.65,26077,26.59,27.18,26.59,26.65,26077,0.0,1.0
2019-06-05,27.13,27.43,26.41,26.61,29261,27.13,27.43,26.41,26.61,29261,0.0,1.0
2019-06-06,26.75,27.25,26.71,26.97,15975,26.75,27.25,26.71,26.97,15975,0.0,1.0
2019-06-07,26.93,26.97,26.8,26.8,12166,26.93,26.97,26.8,26.8,12166,0.0,1.0
2019-06-10,26.79,27.39,26.64,27.0,31859,26.79,27.39,26.64,27.0,31859,0.0,1.0
2019-06-11,26.48,26.86,26.1192,26.86,38112,26.48,26.86,26.1192,26.86,38112,0.0,1.0
2019-06-12,26.72,26.86,26.5,26.5,12954,26.72,26.86,26.5,26.5,12954,0.0,1.0
2019-06-13,26.95,27.15,26.87,26.87,35073,26.95,27.15,26.87,26.87,35073,0.0,1.0
2019-06-14,26.89,27.17,26.88,27.01,26094,26.89,27.17,26.88,27.01,26094,0.0,1.0
2019-06-17,27.13,27.14,26.7,26.92,12671,27.13,27.14,26.7,26.92,12671,0.0,1.0
2019-06-18,27.21,27.46,27.04,27.21,47429,27.21,27.46,27.04,27.21,47429,0.0,1.0
2019-06-19,27.15,27.37,27.0,27.12,22897,27.15,27.37,27.0,27.12,22897,0.0,1.0
2019-06-20,27.02,27.38,26.96,27.38,16588,27.02,27.38,26.96,27.38,16588,0.0,1.0
2019-06-21,26.84,27.09,26.64,26.91,29608,26.84,27.09,26.64,26.91,29608,0.0,1.0
2019-06-24,26.69,27.06,26.48,26.85,31771,26.69,27.06,26.48,26.85,31771,0.0,1.0
2019-06-25,26.93,26.95,26.62,26.83,27642,26.93,26.95,26.62,26.83,27642,0.0,1.0
2019-06-26,26.73,26.98,26.7,26.93,15673,26.73,26.98,26.7,26.93,15673,0.0,1.0
2019-06-27,27.41,27.41,26.685,26.8,33734,27.41,27.41,26.685,26.8,33734,0.0,1.0
2019-06-28,27.8,27.97,27.3,27.4,122046,27.8,27.97,27.3,27.4,122046,0.0,1.0
2019-07-01,28.0,28.36,27.71,28.0,29745,28.0,28.36,27.71,28.0,29745,0.0,1.0
2019-07-02,27.37,28.14,27.355,28.03,23173,27.37,28.14,27.355,28.03,23173,0.0,1.0
2019-07-03,27.69,27.76,27.4,27.4,6770,27.69,27.76,27.4,27.4,6770,0.0,1.0
2019-07-05,28.06,28.06,27.46,27.65,8665,28.06,28.06,27.46,27.65,8665,0.0,1.0
2019-07-08,27.91,27.98,27.78,27.96,12668,27.91,27.98,27.78,27.96,12668,0.0,1.0
2019-07-09,28.09,28.14,27.94,27.98,13899,28.09,28.14,27.94,27.98,13899,0.0,1.0
2019-07-10,28.14,28.29,27.87,28.14,20497,28.14,28.29,27.87,28.14,20497,0.0,1.0
2019-07-11,27.82,28.25,27.82,28.18,23049,27.82,28.25,27.82,28.18,23049,0.0,1.0
2019-07-12,27.76,28.05,27.74,27.89,16776,27.76,28.05,27.74,27.89,16776,0.0,1.0
2019-07-15,28.12,28.37,27.83,28.13,67581,28.12,28.37,27.83,28.13,67581,0.0,1.0
2019-07-16,28.04,28.71,28.0,28.16,43136,28.04,28.71,28.0,28.16,43136,0.0,1.0
2019-07-17,27.96,28.26,27.72,28.08,27368,27.96,28.26,27.72,28.08,27368,0.0,1.0
2019-07-18,27.99,28.12,27.78,27.88,27801,27.99,28.12,27.78,27.88,27801,0.0,1.0
2019-07-19,28.32,28.85,27.98,27.98,47122,28.32,28.85,27.98,27.98,47122,0.0,1.0
2019-07-22,28.34,28.49,28.05,28.49,42164,28.34,28.49,28.05,28.49,42164,0.0,1.0
2019-07-23,28.34,28.41,27.98,28.34,16074,28.34,28.41,27.98,28.34,16074,0.0,1.0
2019-07-24,28.56,28.725,28.2,28.29,29545,28.56,28.725,28.2,28.29,29545,0.0,1.0
2019-07-25,28.42,28.8,28.29,28.59,20625,28.42,28.8,28.29,28.59,20625,0.0,1.0
2019-07-26,28.63,28.69,28.345,28.345,21549,28.63,28.69,28.345,28.345,21549,0.0,1.0
2019-07-29,28.88,29.0299,28.43,28.6,37788,28.88,29.0299,28.43,28.6,37788,0.0,1.0
2019-07-30,29.08,29.55,28.78,28.83,103913,29.08,29.55,28.78,28.83,103913,0.0,1.0
2019-07-31,28.9,29.605,28.84,29.12,69991,28.9,29.605,28.84,29.12,69991,0.0,1.0
2019-08-01,28.77,29.56,28.74,29.0,62767,28.77,29.56,28.74,29.0,62767,0.0,1.0
2019-08-02,28.59,28.74,28.155,28.74,30890,28.59,28.74,28.155,28.74,30890,0.0,1.0
2019-08-05,28.19,28.53,27.85,28.31,47322,28.19,28.53,27.85,28.31,47322,0.0,1.0
2019-08-06,28.48,28.75,27.85,28.2,47552,28.48,28.75,27.85,28.2,47552,0.0,1.0
2019-08-07,28.57,29.02,27.89,28.25,37178,28.57,29.02,27.89,28.25,37178,0.0,1.0
2019-08-08,28.69,29.2,28.09,28.91,53461,28.69,29.2,28.09,28.91,53461,0.0,1.0
2019-08-09,28.55,29.4354,27.93,28.84,43391,28.55,29.4354,27.93,28.84,43391,0.0,1.0
2019-08-12,28.14,28.73,28.13,28.6,41979,28.14,28.73,28.13,28.6,41979,0.0,1.0
2019-08-13,28.24,28.57,28.154,28.154,16803,28.24,28.57,28.154,28.154,16803,0.0,1.0
2019-08-14,27.63,28.03,27.22,28.03,33185,27.63,28.03,27.22,28.03,33185,0.0,1.0
2019-08-15,27.77,27.86,27.46,27.52,31576,27.77,27.86,27.46,27.52,31576,0.0,1.0
2019-08-16,28.23,28.33,27.8,27.8,41063,28.23,28.33,27.8,27.8,41063,0.0,1.0
2019-08-19,28.45,28.6,28.1,28.46,51611,28.45,28.6,28.1,28.46,51611,0.0,1.0
2019-08-20,28.14,28.5,27.98,28.5,28817,28.14,28.5,27.98,28.5,28817,0.0,1.0
2019-08-21,28.16,28.37,28.04,28.26,16050,28.16,28.37,28.04,28.26,16050,0.0,1.0
2019-08-22,27.88,28.39,27.87,28.08,57675,27.88,28.39,27.87,28.08,57675,0.0,1.0
2019-08-23,27.32,28.02,27.16,27.83,45789,27.32,28.02,27.16,27.83,45789,0.0,1.0
2019-08-26,27.78,27.89,27.32,27.49,28778,27.78,27.89,27.32,27.49,28778,0.0,1.0
2019-08-27,27.18,27.99,27.18,27.92,31950,27.18,27.99,27.18,27.92,31950,0.0,1.0
2019-08-28,27.4,27.519,27.18,27.18,40607,27.4,27.519,27.18,27.18,40607,0.0,1.0
2019-08-29,27.75,27.86,27.37,27.56,25387,27.75,27.86,27.37,27.56,25387,0.0,1.0
2019-08-30,27.47,27.95,27.29,27.82,41296,27.47,27.95,27.29,27.82,41296,0.0,1.0
2019-09-03,27.68,27.955,27.29,27.4,29154,27.68,27.955,27.29,27.4,29154,0.0,1.0
2019-09-04,27.98,28.08,27.69,27.69,29270,27.98,28.08,27.69,27.69,29270,0.0,1.0
2019-09-05,28.11,28.61,28.07,28.13,30339,28.11,28.61,28.07,28.13,30339,0.0,1.0
2019-09-06,27.95,28.29,27.8489,28.17,44433,27.95,28.29,27.8489,28.17,44433,0.0,1.0
2019-09-09,27.87,28.0,27.5,28.0,32254,27.87,28.0,27.5,28.0,32254,0.0,1.0
2019-09-10,27.94,28.16,27.66,27.8,24760,27.94,28.16,27.66,27.8,24760,0.0,1.0
2019-09-11,28.69,28.72,27.96,28.03,30206,28.69,28.72,27.96,28.03,30206,0.0,1.0
2019-09-12,29.32,29.63,28.495,28.69,62657,29.32,29.63,28.495,28.69,62657,0.0,1.0
2019-09-13,29.36,29.94,29.01,29.42,91298,29.36,29.94,29.01,29.42,91298,0.0,1.0
2019-09-16,29.61,29.81,29.2,29.3,69313,29.61,29.81,29.2,29.3,69313,0.0,1.0
2019-09-17,29.97,30.11,29.5,29.59,91199,29.97,30.11,29.5,29.59,91199,0.0,1.0
2019-09-18,29.55,30.1,29.45,29.99,110339,29.55,30.1,29.45,29.99,110339,0.0,1.0
2019-09-19,29.16,29.59,28.98,29.59,131060,29.16,29.59,28.98,29.59,131060,0.0,1.0
2019-09-20,28.92,29.18,28.75,29.13,164954,28.92,29.18,28.75,29.13,164954,0.0,1.0
2019-09-23,28.67,29.14,28.67,29.14,28253,28.67,29.14,28.67,29.14,28253,0.0,1.0
2019-09-24,28.29,28.97,28.24,28.79,64001,28.29,28.97,28.24,28.79,64001,0.0,1.0
2019-09-25,28.32,28.39,28.15,28.15,32758,28.32,28.39,28.15,28.15,32758,0.0,1.0
2019-09-26,28.09,28.36,28.02,28.18,21635,28.09,28.36,28.02,28.18,21635,0.0,1.0
2019-09-27,27.97,28.32,27.83,28.06,77512,27.97,28.32,27.83,28.06,77512,0.0,1.0
2019-09-30,27.83,28.1,27.82,27.99,25698,27.83,28.1,27.82,27.99,25698,0.0,1.0
2019-10-01,27.84,28.28,27.78,28.0221,31901,27.84,28.28,27.78,28.0221,31901,0.0,1.0
2019-10-02,27.75,27.87,27.65,27.69,37375,27.75,27.87,27.65,27.69,37375,0.0,1.0
2019-10-03,27.74,27.95,27.63,27.63,32281,27.74,27.95,27.63,27.63,32281,0.0,1.0
2019-10-04,27.75,28.07,27.69,27.76,48943,27.75,28.07,27.69,27.76,48943,0.0,1.0
2019-10-07,27.8,28.03,27.6804,27.7,39524,27.8,28.03,27.6804,27.7,39524,0.0,1.0
2019-10-08,27.46,27.705,27.34,27.59,189359,27.46,27.705,27.34,27.59,189359,0.0,1.0
2019-10-09,27.45,27.67,27.35,27.53,53140,27.45,27.67,27.35,27.53,53140,0.0,1.0
2019-10-10,27.41,27.6,27.3,27.34,22366,27.41,27.6,27.3,27.34,22366,0.0,1.0
2019-10-11,27.5,27.76,27.395,27.59,43351,27.5,27.76,27.395,27.59,43351,0.0,1.0
2019-10-14,27.33,27.54,27.2,27.5,31777,27.33,27.54,27.2,27.5,31777,0.0,1.0
2019-10-15,27.46,27.57,27.27,27.41,28847,27.46,27.57,27.27,27.41,28847,0.0,1.0
2019-10-16,27.41,27.495,27.17,27.41,55617,27.41,27.495,27.17,27.41,55617,0.0,1.0
2019-10-17,27.88,28.025,27.46,27.49,37397,27.88,28.025,27.46,27.49,37397,0.0,1.0
2019-10-18,27.79,27.92,27.5573,27.78,113212,27.79,27.92,27.5573,27.78,113212,0.0,1.0
2019-10-21,28.19,28.36,27.75,27.94,29894,28.19,28.36,27.75,27.94,29894,0.0,1.0
2019-10-22,27.86,28.25,27.78,28.21,38329,27.86,28.25,27.78,28.21,38329,0.0,1.0
2019-10-23,27.87,27.95,27.7307,27.82,30973,27.87,27.95,27.7307,27.82,30973,0.0,1.0
2019-10-24,28.09,28.11,27.75,27.94,25793,28.09,28.11,27.75,27.94,25793,0.0,1.0
2019-10-25,28.51,28.65,27.95,28.1,35948,28.51,28.65,27.95,28.1,35948,0.0,1.0
2019-10-28,29.19,29.23,28.57,28.57,32852,29.19,29.23,28.57,28.57,32852,0.0,1.0
2019-10-29,29.23,29.34,28.98,29.12,24307,29.23,29.34,28.98,29.12,24307,0.0,1.0
2019-10-30,29.52,29.52,29.1033,29.23,28362,29.52,29.52,29.1033,29.23,28362,0.0,1.0
2019-10-31,29.52,29.59,29.2794,29.49,62104,29.52,29.59,29.2794,29.49,62104,0.0,1.0
2019-11-01,29.63,29.91,29.5,29.6,28941,29.63,29.91,29.5,29.6,28941,0.0,1.0
2019-11-04,29.61,29.78,29.54,29.74,23397,29.61,29.78,29.54,29.74,23397,0.0,1.0
2019-11-05,29.92,29.97,29.655,29.655,35564,29.92,29.97,29.655,29.655,35564,0.0,1.0
2019-11-06,29.71,29.87,29.61,29.87,21367,29.71,29.87,29.61,29.87,21367,0.0,1.0
2019-11-07,29.74,29.93,29.43,29.84,45835,29.74,29.93,29.43,29.84,45835,0.0,1.0
2019-11-08,29.58,29.76,29.2554,29.66,35176,29.58,29.76,29.2554,29.66,35176,0.0,1.0
2019-11-11,28.99,29.96,28.32,29.72,99489,28.99,29.96,28.32,29.72,99489,0.0,1.0
2019-11-12,28.55,29.01,28.16,28.89,51285,28.55,29.01,28.16,28.89,51285,0.0,1.0
2019-11-13,27.8,28.49,27.39,28.49,58995,27.8,28.49,27.39,28.49,58995,0.0,1.0
2019-11-14,28.23,28.41,27.81,27.81,30150,28.23,28.41,27.81,27.81,30150,0.0,1.0
2019-11-15,27.82,28.41,27.82,28.41,42373,27.82,28.41,27.82,28.41,42373,0.0,1.0
2019-11-18,27.92,28.05,27.52,27.83,29166,27.92,28.05,27.52,27.83,29166,0.0,1.0
2019-11-19,27.91,28.1879,27.91,27.96,16327,27.91,28.1879,27.91,27.96,16327,0.0,1.0
2019-11-20,27.67,27.9,27.47,27.8,40502,27.67,27.9,27.47,27.8,40502,0.0,1.0
2019-11-21,27.26,27.63,27.045,27.63,108869,27.26,27.63,27.045,27.63,108869,0.0,1.0
2019-11-22,27.08,27.18,26.95,27.09,43120,27.08,27.18,26.95,27.09,43120,0.0,1.0
2019-11-25,27.55,27.71,27.09,27.09,72737,27.55,27.71,27.09,27.09,72737,0.0,1.0
2019-11-26,27.45,27.7178,27.38,27.6,32780,27.45,27.7178,27.38,27.6,32780,0.0,1.0
2019-11-27,28.06,28.1,27.445,27.56,57033,28.06,28.1,27.445,27.56,57033,0.0,1.0
2019-11-29,28.39,28.43,27.98,28.08,22927,28.39,28.43,27.98,28.08,22927,0.0,1.0
2019-12-02,27.56,28.3,27.52,28.3,39066,27.56,28.3,27.52,28.3,39066,0.0,1.0
2019-12-03,27.19,27.8,26.91,27.4,48134,27.19,27.8,26.91,27.4,48134,0.0,1.0
2019-12-04,27.57,27.78,27.12,27.3,87893,27.57,27.78,27.12,27.3,87893,0.0,1.0
2019-12-05,28.08,28.1,27.54,27.75,45931,28.08,28.1,27.54,27.75,45931,0.0,1.0
2019-12-06,28.69,29.12,28.22,28.22,72991,28.69,29.12,28.22,28.22,72991,0.0,1.0
2019-12-09,28.86,29.1,28.5521,28.8,63877,28.86,29.1,28.5521,28.8,63877,0.0,1.0
2019-12-10,28.93,29.05,28.7,28.83,43636,28.93,29.05,28.7,28.83,43636,0.0,1.0
2019-12-11,29.26,29.39,28.98,28.98,46229,29.26,29.39,28.98,28.98,46229,0.0,1.0
2019-12-12,29.19,29.37,29.03,29.2,31647,29.19,29.37,29.03,29.2,31647,0.0,1.0
2019-12-13,29.17,29.44,29.14,29.2,24652,29.17,29.44,29.14,29.2,24652,0.0,1.0
2019-12-16,29.54,29.58,29.25,29.32,55849,29.54,29.58,29.25,29.32,55849,0.0,1.0
2019-12-17,29.94,29.96,29.69,29.72,38719,29.94,29.96,29.69,29.72,38719,0.0,1.0
2019-12-18,29.87,29.99,29.79,29.99,52638,29.87,29.99,29.79,29.99,52638,0.0,1.0
2019-12-19,30.0,30.0,29.7109,29.86,27085,30.0,30.0,29.7109,29.86,27085,0.0,1.0
2019-12-20,29.74,30.09,29.63,30.0,68473,29.74,30.09,29.63,30.0,68473,0.0,1.0
2019-12-23,29.77,29.94,29.57,29.74,33590,29.77,29.94,29.57,29.74,33590,0.0,1.0
2019-12-24,29.67,29.7,29.55,29.68,11942,29.67,29.7,29.55,29.68,11942,0.0,1.0
2019-12-26,29.76,29.85,29.64,29.64,17006,29.76,29.85,29.64,29.64,17006,0.0,1.0
2019-12-27,29.79,30.0,29.6,29.81,16111,29.79,30.0,29.6,29.81,16111,0.0,1.0
2019-12-30,29.73,29.76,29.54,29.76,26946,29.73,29.76,29.54,29.76,26946,0.0,1.0
2019-12-31,29.65,29.88,29.42,29.77,28205,29.65,29.88,29.42,29.77,28205,0.0,1.0
2020-01-02,29.57,29.9,29.21,29.79,21211,29.57,29.9,29.21,29.79,21211,0.0,1.0
2020-01-03,29.7,29.87,29.2,29.2,20053,29.7,29.87,29.2,29.2,20053,0.0,1.0
2020-01-06,29.64,29.7497,29.53,29.53,18752,29.64,29.7497,29.53,29.53,18752,0.0,1.0
2020-01-07,29.63,29.82,29.5328,29.63,16178,29.63,29.82,29.5328,29.63,16178,0.0,1.0
2020-01-08,29.33,29.83,29.26,29.42,47183,29.33,29.83,29.26,29.42,47183,0.0,1.0
2020-01-09,29.05,29.5,29.0,29.46,45046,29.05,29.5,29.0,29.46,45046,0.0,1.0
2020-01-10,28.82,29.23,28.62,29.05,40485,28.82,29.23,28.62,29.05,40485,0.0,1.0
2020-01-13,29.77,29.77,28.77,28.87,30820,29.77,29.77,28.77,28.87,30820,0.0,1.0
2020-01-14,29.61,29.97,29.51,29.62,29753,29.61,29.97,29.51,29.62,29753,0.0,1.0
2020-01-15,29.59,29.75,29.39,29.58,24182,29.59,29.75,29.39,29.58,24182,0.0,1.0
2020-01-16,29.77,29.88,29.53,29.88,68126,29.77,29.88,29.53,29.88,68126,0.0,1.0
2020-01-17,29.44,30.16,29.44,29.99,79218,29.44,30.16,29.44,29.99,79218,0.0,1.0
2020-01-21,29.51,29.79,29.13,29.47,76952,29.51,29.79,29.13,29.47,76952,0.0,1.0
2020-01-22,29.02,29.62,28.95,29.59,50000,29.02,29.62,28.95,29.59,50000,0.0,1.0
2020-01-23,29.5,29.675,28.82,28.98,80572,29.5,29.675,28.82,28.98,80572,0.0,1.0
2020-01-24,29.17,29.7293,28.88,29.62,58398,29.17,29.7293,28.88,29.62,58398,0.0,1.0
2020-01-27,29.56,29.66,29.02,29.17,87462,29.56,29.66,29.02,29.17,87462,0.0,1.0
2020-01-28,29.5,29.96,29.47,29.72,45423,29.5,29.96,29.47,29.72,45423,0.0,1.0
2020-01-29,29.5,29.8,29.23,29.57,44701,29.5,29.8,29.23,29.57,44701,0.0,1.0
2020-01-30,29.6,29.63,29.24,29.24,27905,29.6,29.63,29.24,29.24,27905,0.0,1.0
2020-01-31,29.25,29.6641,29.115,29.57,39409,29.25,29.6641,29.115,29.57,39409,0.0,1.0
2020-02-03,29.24,29.72,29.21,29.37,33611,29.24,29.72,29.21,29.37,33611,0.0,1.0
2020-02-04,29.36,29.85,29.28,29.85,60124,29.36,29.85,29.28,29.85,60124,0.0,1.0
2020-02-05,29.81,29.89,29.215,29.5,51589,29.81,29.89,29.215,29.5,51589,0.0,1.0
2020-02-06,29.5,30.0,29.42,29.9,25127,29.5,30.0,29.42,29.9,25127,0.0,1.0
2020-02-07,29.2,29.47,29.05,29.47,21142,29.2,29.47,29.05,29.47,21142,0.0,1.0
2020-02-10,29.23,29.36,29.14,29.15,45040,29.23,29.36,29.14,29.15,45040,0.0,1.0
2020-02-11,28.99,29.44,28.9,29.34,39800,28.99,29.44,28.9,29.34,39800,0.0,1.0
2020-02-12,28.8,29.27,28.76,29.11,65226,28.8,29.27,28.76,29.11,65226,0.0,1.0
2020-02-13,28.51,28.93,28.51,28.81,60115,28.51,28.93,28.51,28.81,60115,0.0,1.0
2020-02-14,28.85,29.035,28.59,28.61,35951,28.85,29.035,28.59,28.61,35951,0.0,1.0
2020-02-18,28.78,28.948,28.65,28.65,26286,28.78,28.948,28.65,28.65,26286,0.0,1.0
2020-02-19,28.73,28.96,28.7,28.91,19998,28.73,28.96,28.7,28.91,19998,0.0,1.0
2020-02-20,28.55,28.925,28.4,28.72,20947,28.55,28.925,28.4,28.72,20947,0.0,1.0
2020-02-21,28.25,28.56,28.15,28.56,82622,28.25,28.56,28.15,28.56,82622,0.0,1.0
2020-02-24,27.61,27.85,27.57,27.7,49175,27.61,27.85,27.57,27.7,49175,0.0,1.0
2020-02-25,27.44,27.88,27.14,27.72,93998,27.44,27.88,27.14,27.72,93998,0.0,1.0
2020-02-26,27.03,28.07,26.96,27.51,52163,27.03,28.07,26.96,27.51,52163,0.0,1.0
2020-02-27,26.6,27.41,26.24,26.77,103133,26.6,27.41,26.24,26.77,103133,0.0,1.0
2020-02-28,26.02,26.951,25.31,25.85,137182,26.02,26.951,25.31,25.85,137182,0.0,1.0
2020-03-02,26.31,26.3314,25.27,26.1,149706,26.31,26.3314,25.27,26.1,149706,0.0,1.0
2020-03-03,26.1,26.62,25.905,26.26,117195,26.1,26.62,25.905,26.26,117195,0.0,1.0
2020-03-04,26.12,26.265,25.44,26.265,70312,26.12,26.265,25.44,26.265,70312,0.0,1.0
2020-03-05,24.68,26.19,24.37,25.7,135798,24.68,26.19,24.37,25.7,135798,0.0,1.0
2020-03-06,24.43,24.75,23.64,23.64,117755,24.43,24.75,23.64,23.64,117755,0.0,1.0
2020-03-09,22.68,23.7799,22.3,23.44,197328,22.68,23.7799,22.3,23.44,197328,0.0,1.0
2020-03-10,22.82,23.49,21.575,22.98,153660,22.82,23.49,21.575,22.98,153660,0.0,1.0
2020-03-11,20.32,22.5,20.05,22.41,203666,20.32,22.5,20.05,22.41,203666,0.0,1.0
2020-03-12,17.52,20.16,16.63,18.69,351830,17.52,20.16,16.63,18.69,351830,0.0,1.0
2020-03-13,18.87,19.18,17.94,18.99,250591,18.87,19.18,17.94,18.99,250591,0.0,1.0
2020-03-16,17.23,18.3956,16.975,18.1,238489,17.23,18.3956,16.975,18.1,238489,0.0,1.0
2020-03-17,17.17,17.3268,16.3,17.06,226352,17.17,17.3268,16.3,17.06,226352,0.0,1.0
2020-03-18,13.75,16.7,13.59,16.14,271469,13.75,16.7,13.59,16.14,271469,0.0,1.0
2020-03-19,16.18,16.32,13.6,14.12,270048,16.18,16.32,13.6,14.12,270048,0.0,1.0
2020-03-20,16.34,17.38,15.13,16.5,237478,16.34,17.38,15.13,16.5,237478,0.0,1.0
2020-03-23,15.77,17.0,14.85,16.21,157505,15.77,17.0,14.85,16.21,157505,0.0,1.0
2020-03-24,17.48,17.573,16.27,16.35,110349,17.48,17.573,16.27,16.35,110349,0.0,1.0
2020-03-25,19.42,19.8,16.86,17.57,199043,19.42,19.8,16.86,17.57,199043,0.0,1.0
2020-03-26,19.43,20.31,18.54,19.61,152071,19.43,20.31,18.54,19.61,152071,0.0,1.0
2020-03-27,18.45,18.98,17.45,18.79,104291,18.45,18.98,17.45,18.79,104291,0.0,1.0
2020-03-30,18.57,18.78,17.9,18.36,87362,18.57,18.78,17.9,18.36,87362,0.0,1.0
2020-03-31,19.5,19.52,18.61,18.74,142839,19.5,19.52,18.61,18.74,142839,0.0,1.0
2020-04-01,18.38,18.99,17.9,18.65,142133,18.38,18.99,17.9,18.65,142133,0.0,1.0
2020-04-02,18.59,19.22,17.99,18.56,129725,18.59,19.22,17.99,18.56,129725,0.0,1.0
2020-04-03,16.88,18.59,16.48,18.57,104744,16.88,18.59,16.48,18.57,104744,0.0,1.0
2020-04-06,17.71,18.26,16.95,17.5,138410,17.71,18.26,16.95,17.5,138410,0.0,1.0
2020-04-07,16.45,17.54,15.67,17.5,267559,16.45,17.54,15.67,17.5,267559,0.0,1.0
2020-04-08,17.56,17.9147,16.64,16.64,94366,17.56,17.9147,16.64,16.64,94366,0.0,1.0
2020-04-09,18.39,18.49,17.56,17.99,144403,18.39,18.49,17.56,17.99,144403,0.0,1.0
2020-04-13,18.19,18.35,17.75,18.17,71407,18.19,18.35,17.75,18.17,71407,0.0,1.0
2020-04-14,18.64,18.9713,18.26,18.62,74699,18.64,18.9713,18.26,18.62,74699,0.0,1.0
2020-04-15,17.8,18.06,17.44,18.02,94572,17.8,18.06,17.44,18.02,94572,0.0,1.0
2020-04-16,18.22,18.33,17.55,17.86,179336,18.22,18.33,17.55,17.86,179336,0.0,1.0
2020-04-17,18.59,19.07,18.31,18.31,142873,18.59,19.07,18.31,18.31,142873,0.0,1.0
2020-04-20,18.19,18.59,17.77,18.31,123439,18.19,18.59,17.77,18.31,123439,0.0,1.0
2020-04-21,18.24,18.4862,17.5,17.7,90165,18.24,18.4862,17.5,17.7,90165,0.0,1.0
2020-04-22,18.12,18.72,17.85,18.59,106044,18.12,18.72,17.85,18.59,106044,0.0,1.0
2020-04-23,18.3,18.66,18.16,18.18,121919,18.3,18.66,18.16,18.18,121919,0.0,1.0
2020-04-24,19.5,19.61,18.24,18.33,103526,19.5,19.61,18.24,18.33,103526,0.0,1.0
2020-04-27,19.82,20.12,19.55,19.59,155664,19.82,20.12,19.55,19.59,155664,0.0,1.0
2020-04-28,20.28,20.81,20.0,20.27,86239,20.28,20.81,20.0,20.27,86239,0.0,1.0
2020-04-29,22.45,22.73,20.6682,21.05,160662,22.45,22.73,20.6682,21.05,160662,0.0,1.0
2020-04-30,20.64,22.15,19.975,22.15,144366,20.64,22.15,19.975,22.15,144366,0.0,1.0
2020-05-01,19.89,20.66,19.51,20.25,131325,19.89,20.66,19.51,20.25,131325,0.0,1.0
2020-05-04,20.11,20.47,19.2,19.71,83708,20.11,20.47,19.2,19.71,83708,0.0,1.0
2020-05-05,19.84,20.76,19.71,20.5,65841,19.84,20.76,19.71,20.5,65841,0.0,1.0
2020-05-06,19.88,20.16,19.55,19.84,35208,19.88,20.16,19.55,19.84,35208,0.0,1.0
2020-05-07,19.96,20.71,19.755,20.4,48151,19.96,20.71,19.755,20.4,48151,0.0,1.0
2020-05-08,21.5,21.68,20.36,20.46,79463,21.5,21.68,20.36,20.46,79463,0.0,1.0
2020-05-11,20.69,21.45,20.57,21.22,135627,20.69,21.45,20.57,21.22,135627,0.0,1.0
2020-05-12,19.72,20.805,19.69,20.75,83170,19.72,20.805,19.69,20.75,83170,0.0,1.0
2020-05-13,18.29,19.55,18.13,19.46,83302,18.29,19.55,18.13,19.46,83302,0.0,1.0
2020-05-14,19.03,19.03,17.61,17.87,76554,19.03,19.03,17.61,17.87,76554,0.0,1.0
2020-05-15,19.26,19.3,18.68,18.96,40826,19.26,19.3,18.68,18.96,40826,0.0,1.0
2020-05-18,21.82,22.01,20.4,20.4,134577,21.82,22.01,20.4,20.4,134577,0.0,1.0
2020-05-19,20.91,21.85,20.86,21.6,94818,20.91,21.85,20.86,21.6,94818,0.0,1.0
2020-05-20,21.43,21.67,21.13,21.29,42893,21.43,21.67,21.13,21.29,42893,0.0,1.0
2020-05-21,21.67,21.78,21.26,21.72,47494,21.67,21.78,21.26,21.72,47494,0.0,1.0
2020-05-22,21.77,21.87,21.26,21.87,52632,21.77,21.87,21.26,21.87,52632,0.0,1.0
2020-05-26,23.57,23.58,22.33,22.62,149303,23.57,23.58,22.33,22.62,149303,0.0,1.0
2020-05-27,23.54,24.135,23.11,23.91,115566,23.54,24.135,23.11,23.91,115566,0.0,1.0
2020-05-28,22.76,23.79,22.55,23.79,146683,22.76,23.79,22.55,23.79,146683,0.0,1.0
2020-05-29,22.59,22.87,22.315,22.53,128271,22.59,22.87,22.315,22.53,128271,0.0,1.0
2020-06-01,22.66,22.94,22.29,22.71,66132,22.66,22.94,22.29,22.71,66132,0.0,1.0
2020-06-02,22.12,23.17,22.02,22.87,56044,22.12,23.17,22.02,22.87,56044,0.0,1.0
2020-06-03,22.51,23.2,22.39,22.61,85489,22.51,23.2,22.39,22.61,85489,0.0,1.0
2020-06-04,22.56,22.839,22.13,22.44,41679,22.56,22.839,22.13,22.44,41679,0.0,1.0
2020-06-05,22.55,23.505,22.4019,23.42,115243,22.55,23.505,22.4019,23.42,115243,0.0,1.0
2020-06-08,23.39,23.48,22.6,22.95,137415,23.39,23.48,22.6,22.95,137415,0.0,1.0
2020-06-09,23.11,23.36,22.2,23.05,70813,23.11,23.36,22.2,23.05,70813,0.0,1.0
2020-06-10,22.27,23.07,22.27,23.07,53603,22.27,23.07,22.27,23.07,53603,0.0,1.0
2020-06-11,21.38,21.8494,20.92,21.4,95826,21.38,21.8494,20.92,21.4,95826,0.0,1.0
2020-06-12,22.58,22.68,21.51,22.16,70420,22.58,22.68,21.51,22.16,70420,0.0,1.0
2020-06-15,22.3,22.54,21.3,22.04,56757,22.3,22.54,21.3,22.04,56757,0.0,1.0
2020-06-16,22.19,22.94,21.785,22.65,99908,22.19,22.94,21.785,22.65,99908,0.0,1.0
2020-06-17,21.91,22.46,21.52,22.22,116443,21.91,22.46,21.52,22.22,116443,0.0,1.0
2020-06-18,21.25,22.08,21.16,21.85,79761,21.25,22.08,21.16,21.85,79761,0.0,1.0
2020-06-19,20.98,21.63,20.75,21.5,88993,20.98,21.63,20.75,21.5,88993,0.0,1.0
2020-06-22,20.22,20.88,20.18,20.88,54442,20.22,20.88,20.18,20.88,54442,0.0,1.0
2020-06-23,20.03,20.51,19.98,20.51,67503,20.03,20.51,19.98,20.51,67503,0.0,1.0
2020-06-24,19.19,20.085,19.0,20.06,78915,19.19,20.085,19.0,20.06,78915,0.0,1.0
2020-06-25,19.31,19.35,18.7397,19.16,81708,19.31,19.35,18.7397,19.16,81708,0.0,1.0
2020-06-26,18.64,19.11,18.15,19.03,255421,18.64,19.11,18.15,19.03,255421,0.0,1.0
2020-06-29,19.18,19.41,18.0,18.79,57300,19.18,19.41,18.0,18.79,57300,0.0,1.0
2020-06-30,20.08,20.13,18.87,19.18,162600,20.08,20.13,18.87,19.18,162600,0.0,1.0
2020-07-01,18.7,20.52,18.65,20.02,109000,18.7,20.52,18.65,20.02,109000,0.0,1.0
2020-07-02,18.89,19.5,18.83,19.02,108700,18.89,19.505,18.83,19.02,108700,0.0,1.0
2020-07-06,18.77,19.42,18.75,19.21,49500,18.77,19.42,18.75,19.21,49500,0.0,1.0
2020-07-07,17.91,18.95,17.87,18.63,71500,17.91,18.955,17.87,18.63,71500,0.0,1.0
2020-07-08,18.01,18.22,17.69,17.89,88000,18.01,18.22,17.69,17.89,88000,0.0,1.0
2020-07-09,17.84,18.12,17.19,18.09,118000,17.84,18.125,17.19,18.09,118000,0.0,1.0
2020-07-10,18.45,18.5,17.7,17.77,46500,18.45,18.5,17.7,17.77,46500,0.0,1.0
2020-07-13,18.06,18.86,18.06,18.68,57100,18.06,18.86,18.06,18.68,57100,0.0,1.0
2020-07-14,18.56,19.03,18.06,18.08,48600,18.56,19.03,18.06,18.08,48600,0.0,1.0
2020-07-15,19.36,19.65,18.96,19.02,105000,19.36,19.65,18.96,19.02,105000,0.0,1.0
2020-07-16,19.28,19.5,19.02,19.13,52700,19.28,19.5,19.02,19.13,52700,0.0,1.0
2020-07-17,19.47,19.52,19.08,19.18,59500,19.47,19.52,19.08,19.18,59500,0.0,1.0
2020-07-20,19.27,19.5,19.1,19.4,70322,19.27,19.5,19.1,19.4,70322,0.0,1.0
2020-07-21,19.12,19.77,19.02,19.32,96720,19.12,19.77,19.02,19.32,96720,0.0,1.0
2020-07-22,19.36,19.5,18.8901,19.07,76175,19.36,19.5,18.8901,19.07,76175,0.0,1.0
2020-07-23,19.26,19.62,19.13,19.36,54103,19.26,19.62,19.13,19.36,54103,0.0,1.0
2020-07-24,19.09,19.32,18.885,19.27,50107,19.09,19.32,18.885,19.27,50107,0.0,1.0
2020-07-27,18.34,19.05,17.7,19.05,239950,18.34,19.05,17.7,19.05,239950,0.0,1.0
2020-07-28,18.13,18.5,17.65,18.25,466742,18.13,18.5,17.65,18.25,466742,0.0,1.0
2020-07-29,18.97,19.05,18.09,18.09,61408,18.97,19.05,18.09,18.09,61408,0.0,1.0
2020-07-30,19.26,19.42,18.4708,18.7,101739,19.26,19.42,18.4708,18.7,101739,0.0,1.0
2020-07-31,18.91,19.1,18.42,19.05,89469,18.91,19.1,18.42,19.05,89469,0.0,1.0
2020-08-03,19.22,19.3,18.69,18.91,58020,19.22,19.3,18.69,18.91,58020,0.0,1.0
2020-08-04,19.38,19.57,19.19,19.23,41431,19.38,19.57,19.19,19.23,41431,0.0,1.0
2020-08-05,19.12,19.55,18.95,19.55,54069,19.12,19.55,18.95,19.55,54069,0.0,1.0
2020-08-06,19.44,19.47,19.09,19.11,45798,19.44,19.47,19.09,19.11,45798,0.0,1.0
2020-08-07,19.54,19.63,19.21,19.34,38086,19.54,19.63,19.21,19.34,38086,0.0,1.0
2020-08-10,20.26,20.39,19.1,19.1,82291,20.26,20.39,19.1,19.1,82291,0.0,1.0
2020-08-11,20.91,21.36,20.43,20.62,142513,20.91,21.36,20.43,20.62,142513,0.0,1.0
2020-08-12,21.21,21.32,20.91,21.03,38196,21.21,21.32,20.91,21.03,38196,0.0,1.0
2020-08-13,20.75,21.27,20.67,21.08,84409,20.75,21.27,20.67,21.08,84409,0.0,1.0
2020-08-14,20.69,21.05,20.52,20.64,47467,20.69,21.05,20.52,20.64,47467,0.0,1.0
2020-08-17,19.99,20.68,19.98,20.68,38960,19.99,20.68,19.98,20.68,38960,0.0,1.0
2020-08-18,19.27,20.1,19.18,19.99,61658,19.27,20.1,19.18,19.99,61658,0.0,1.0
2020-08-19,19.24,19.41,19.125,19.4,38936,19.24,19.41,19.125,19.4,38936,0.0,1.0
2020-08-20,19.16,19.16,18.86,19.06,47935,19.16,19.16,18.86,19.06,47935,0.0,1.0
2020-08-21,19.58,19.7493,18.9,19.03,146449,19.58,19.7493,18.9,19.03,146449,0.0,1.0
2020-08-24,20.02,20.06,19.44,19.71,76326,20.02,20.06,19.44,19.71,76326,0.0,1.0
2020-08-25,20.55,20.6,20.09,20.09,80068,20.55,20.6,20.09,20.09,80068,0.0,1.0
2020-08-26,19.77,20.6,19.68,20.48,50441,19.77,20.6,19.68,20.48,50441,0.0,1.0
2020-08-27,19.92,20.315,19.64,19.88,48707,19.92,20.315,19.64,19.88,48707,0.0,1.0
2020-08-28,19.99,20.0,19.7601,19.97,31707,19.99,20.0,19.7601,19.97,31707,0.0,1.0
2020-08-31,19.59,19.92,19.38,19.75,81682,19.59,19.92,19.38,19.75,81682,0.0,1.0
2020-09-01,19.15,19.5,19.03,19.5,38562,19.15,19.5,19.03,19.5,38562,0.0,1.0
2020-09-02,19.2,19.3,19.1,19.2,140583,19.2,19.3,19.1,19.2,140583,0.0,1.0
2020-09-03,19.33,19.85,19.02,19.18,72779,19.33,19.85,19.02,19.18,72779,0.0,1.0
2020-09-04,19.28,19.595,19.05,19.33,94413,19.28,19.595,19.05,19.33,94413,0.0,1.0
2020-09-08,19.57,19.85,19.06,19.12,52788,19.57,19.85,19.06,19.12,52788,0.0,1.0
2020-09-09,19.54,19.6638,19.37,19.64,69377,19.54,19.6638,19.37,19.64,69377,0.0,1.0
2020-09-10,19.11,19.93,19.09,19.58,84090,19.11,19.93,19.09,19.58,84090,0.0,1.0
2020-09-11,18.61,19.2599,18.43,19.23,72054,18.61,19.2599,18.43,19.23,72054,0.0,1.0
2020-09-14,19.91,19.95,18.72,18.72,130077,19.91,19.95,18.72,18.72,130077,0.0,1.0
2020-09-15,21.04,21.16,19.94,20.0,134573,21.04,21.16,19.94,20.0,134573,0.0,1.0
2020-09-16,21.46,21.71,21.06,21.13,92064,21.46,21.71,21.06,21.13,92064,0.0,1.0
2020-09-17,20.51,21.335,20.48,21.17,55435,20.51,21.335,20.48,21.17,55435,0.0,1.0
2020-09-18,20.03,20.72,19.83,20.72,133228,20.03,20.72,19.83,20.72,133228,0.0,1.0
2020-09-21,20.26,20.48,19.56,19.99,129805,20.26,20.48,19.56,19.99,129805,0.0,1.0
2020-09-22,19.87,20.52,19.8,20.5,126504,19.87,20.52,19.8,20.5,126504,0.0,1.0
2020-09-23,19.85,20.52,19.81,19.93,92048,19.85,20.52,19.81,19.93,92048,0.0,1.0
2020-09-24,19.81,20.0,19.56,19.87,38449,19.81,20.0,19.56,19.87,38449,0.0,1.0
2020-09-25,20.18,20.33,19.78,20.03,71278,20.18,20.33,19.78,20.03,71278,0.0,1.0
2020-09-28,20.65,21.0479,20.42,20.43,61411,20.65,21.0479,20.42,20.43,61411,0.0,1.0
2020-09-29,20.33,20.54,19.96,20.54,46874,20.33,20.54,19.96,20.54,46874,0.0,1.0
2020-09-30,20.88,20.92,20.44,20.44,67322,20.88,20.92,20.44,20.44,67322,0.0,1.0
2020-10-01,21.03,21.1,20.476,20.93,56513,21.03,21.1,20.476,20.93,56513,0.0,1.0
2020-10-02,20.65,20.97,20.4,20.58,51454,20.65,20.97,20.4,20.58,51454,0.0,1.0
2020-10-05,21.05,21.22,20.55,20.595,59056,21.05,21.22,20.55,20.595,59056,0.0,1.0
2020-10-06,21.5,22.2,21.13,21.24,124913,21.5,22.2,21.13,21.24,124913,0.0,1.0
2020-10-07,21.67,22.07,21.49,21.78,94899,21.67,22.07,21.49,21.78,94899,0.0,1.0
2020-10-08,22.45,22.61,21.7697,21.98,83623,22.45,22.61,21.7697,21.98,83623,0.0,1.0
2020-10-09,22.58,22.7,22.32,22.62,85780,22.58,22.7,22.32,22.62,85780,0.0,1.0
2020-10-12,23.06,23.11,22.55,22.55,53173,23.06,23.11,22.55,22.55,53173,0.0,1.0
2020-10-13,22.18,23.0,21.99,22.97,94211,22.18,23.0,21.99,22.97,94211,0.0,1.0
2020-10-14,21.5,22.47,21.5,22.35,50607,21.5,22.47,21.5,22.35,50607,0.0,1.0
2020-10-15,20.61,21.53,20.39,21.53,107238,20.61,21.53,20.39,21.53,107238,0.0,1.0
2020-10-16,20.88,21.261,20.7,21.205,56394,20.88,21.261,20.7,21.205,56394,0.0,1.0
2020-10-19,20.6,20.87,20.48,20.87,51867,20.6,20.87,20.48,20.87,51867,0.0,1.0
2020-10-20,20.69,21.02,20.62,20.71,28729,20.69,21.02,20.62,20.71,28729,0.0,1.0
2020-10-21,20.64,20.87,20.51,20.51,25533,20.64,20.87,20.51,20.51,25533,0.0,1.0
2020-10-22,21.37,21.6,20.75,20.75,46633,21.37,21.6,20.75,20.75,46633,0.0,1.0
2020-10-23,22.37,22.71,21.37,21.52,147975,22.37,22.71,21.37,21.52,147975,0.0,1.0
2020-10-26,21.17,22.235,21.11,22.14,45596,21.17,22.235,21.11,22.14,45596,0.0,1.0
2020-10-27,21.05,21.29,21.0022,21.15,43236,21.05,21.29,21.0022,21.15,43236,0.0,1.0
2020-10-28,20.49,20.8,20.19,20.75,58524,20.49,20.8,20.19,20.75,58524,0.0,1.0
2020-10-29,20.94,21.23,20.38,20.685,42033,20.94,21.23,20.38,20.685,42033,0.0,1.0
2020-10-30,20.7,21.07,20.52,20.74,23418,20.7,21.07,20.52,20.74,23418,0.0,1.0
2020-11-02,20.44,20.77,20.37,20.77,47051,20.44,20.77,20.37,20.77,47051,0.0,1.0
2020-11-03,21.54,21.7189,20.6079,20.66,31485,21.54,21.7189,20.6079,20.66,31485,0.0,1.0
2020-11-04,21.63,21.66,20.98,21.01,28374,21.63,21.66,20.98,21.01,28374,0.0,1.0
2020-11-05,22.25,23.27,21.46,21.5,48214,22.25,23.27,21.46,21.5,48214,0.0,1.0
2020-11-06,21.55,22.2,21.51,22.13,60942,21.55,22.2,21.51,22.13,60942,0.0,1.0
2020-11-09,24.99,25.09,22.64,22.64,186165,24.99,25.09,22.64,22.64,186165,0.0,1.0
2020-11-10,24.65,25.63,24.32,25.19,76707,24.65,25.63,24.32,25.19,76707,0.0,1.0
2020-11-11,24.71,25.27,24.29,24.72,72146,24.71,25.27,24.29,24.72,72146,0.0,1.0
2020-11-12,24.2,24.961,23.94,24.83,49299,24.2,24.961,23.94,24.83,49299,0.0,1.0
2020-11-13,24.66,24.8882,24.1008,24.44,30117,24.66,24.8882,24.1008,24.44,30117,0.0,1.0
2020-11-16,25.17,25.77,24.979,25.77,48824,25.17,25.77,24.979,25.77,48824,0.0,1.0
2020-11-17,24.84,25.15,24.73,25.06,76111,24.84,25.15,24.73,25.06,76111,0.0,1.0
2020-11-18,24.26,25.127,24.23,25.06,62714,24.26,25.127,24.23,25.06,62714,0.0,1.0
2020-11-19,24.85,24.87,23.67,24.06,43926,24.85,24.87,23.67,24.06,43926,0.0,1.0
2020-11-20,24.41,24.59,23.93,24.59,56905,24.41,24.59,23.93,24.59,56905,0.0,1.0
2020-11-23,25.43,25.805,24.7,24.94,67627,25.43,25.805,24.7,24.94,67627,0.0,1.0
2020-11-24,26.64,27.17,25.5601,25.84,120987,26.64,27.17,25.5601,25.84,120987,0.0,1.0
2020-11-25,26.38,26.6,25.798,26.52,35663,26.38,26.6,25.798,26.52,35663,0.0,1.0
2020-11-27,26.21,26.57,25.87,26.57,17747,26.21,26.57,25.87,26.57,17747,0.0,1.0
2020-11-30,25.17,26.13,25.11,26.11,42063,25.17,26.13,25.11,26.11,42063,0.0,1.0
2020-12-01,26.17,26.22,25.42,25.47,45220,26.17,26.22,25.42,25.47,45220,0.0,1.0
2020-12-02,26.92,27.05,25.853,26.06,92350,26.92,27.05,25.853,26.06,92350,0.0,1.0
2020-12-03,27.1,27.42,26.8925,27.28,42721,27.1,27.42,26.8925,27.28,42721,0.0,1.0
2020-12-04,27.77,27.95,27.17,27.62,57976,27.77,27.95,27.17,27.62,57976,0.0,1.0
2020-12-07,27.8,27.98,27.43,27.93,76211,27.8,27.98,27.43,27.93,76211,0.0,1.0
2020-12-08,27.63,28.01,27.43,27.81,63123,27.63,28.01,27.43,27.81,63123,0.0,1.0
2020-12-09,26.91,27.97,26.55,27.97,43104,26.91,27.97,26.55,27.97,43104,0.0,1.0
2020-12-10,26.56,26.867,26.346,26.7,22296,26.56,26.867,26.346,26.7,22296,0.0,1.0
2020-12-11,25.93,26.56,25.74,26.36,42070,25.93,26.56,25.74,26.36,42070,0.0,1.0
2020-12-14,25.65,26.34,25.65,26.34,42252,25.65,26.34,25.65,26.34,42252,0.0,1.0
2020-12-15,24.91,26.0926,23.5953,25.67,204237,24.91,26.0926,23.5953,25.67,204237,0.0,1.0
2020-12-16,25.59,25.95,24.87,24.9,85945,25.59,25.95,24.87,24.9,85945,0.0,1.0
2020-12-17,25.41,25.81,24.87,25.81,50118,25.41,25.81,24.87,25.81,50118,0.0,1.0
2020-12-18,25.33,25.9,25.05,25.4,196830,25.33,25.9,25.05,25.4,196830,0.0,1.0
2020-12-21,24.76,25.1879,24.47,24.79,84496,24.76,25.1879,24.47,24.79,84496,0.0,1.0
2020-12-22,25.16,25.19,24.7175,24.9,44030,25.16,25.19,24.7175,24.9,44030,0.0,1.0
2020-12-23,25.28,25.65,25.21,25.34,37261,25.28,25.65,25.21,25.34,37261,0.0,1.0
2020-12-24,25.17,25.37,24.985,25.27,8477,25.17,25.37,24.985,25.27,8477,0.0,1.0
2020-12-28,25.3,25.699,25.1628,25.42,43862,25.3,25.699,25.1628,25.42,43862,0.0,1.0
2020-12-29,24.92,25.5994,24.82,25.48,65151,24.92,25.5994,24.82,25.48,65151,0.0,1.0
2020-12-30,25.45,25.725,25.0,25.0,26136,25.45,25.725,25.0,25.0,26136,0.0,1.0
2020-12-31,24.87,25.5525,24.78,25.51,42496,24.87,25.5525,24.78,25.51,42496,0.0,1.0
2021-01-04,25.29,26.03,25.12,25.74,45565,25.29,26.03,25.12,25.74,45565,0.0,1.0
2021-01-05,26.1,26.59,25.32,25.32,52629,26.1,26.59,25.32,25.32,52629,0.0,1.0
2021-01-06,26.32,26.63,25.93,26.39,47334,26.32,26.63,25.93,26.39,47334,0.0,1.0
2021-01-07,26.38,26.65,25.89,26.3,26522,26.38,26.65,25.89,26.3,26522,0.0,1.0
2021-01-08,26.25,26.72,25.97,26.45,56286,26.25,26.72,25.97,26.45,56286,0.0,1.0
2021-01-11,26.26,26.84,25.95,26.34,32775,26.26,26.84,25.95,26.34,32775,0.0,1.0
2021-01-12,26.18,26.76,25.89,26.46,34876,26.18,26.76,25.89,26.46,34876,0.0,1.0
2021-01-13,25.59,25.96,25.38,25.96,55612,25.59,25.96,25.38,25.96,55612,0.0,1.0
2021-01-14,25.48,26.21,25.33,25.73,93577,25.48,26.21,25.33,25.73,93577,0.0,1.0
2021-01-15,25.75,25.97,24.8662,25.18,65328,25.75,25.97,24.8662,25.18,65328,0.0,1.0
2021-01-19,25.97,26.35,25.68,26.09,36596,25.97,26.35,25.68,26.09,36596,0.0,1.0
2021-01-20,25.87,26.4299,25.5,26.01,23461,25.87,26.4299,25.5,26.01,23461,0.0,1.0
2021-01-21,25.73,26.1262,25.5,26.1262,50779,25.73,26.1262,25.5,26.1262,50779,0.0,1.0
2021-01-22,26.1,26.14,25.135,25.55,73844,26.1,26.14,25.135,25.55,73844,0.0,1.0
2021-01-25,26.37,26.6,25.73,26.6,123069,26.37,26.6,25.73,26.6,123069,0.0,1.0
2021-01-26,27.17,27.24,26.14,26.58,49639,27.17,27.24,26.14,26.58,49639,0.0,1.0
2021-01-27,27.07,27.5,26.0,26.77,100306,27.07,27.5,26.0,26.77,100306,0.0,1.0
2021-01-28,28.05,28.2,27.35,27.35,59531,28.05,28.2,27.35,27.35,59531,0.0,1.0
2021-01-29,27.36,28.06,27.04,28.06,58596,27.36,28.06,27.04,28.06,58596,0.0,1.0
2021-02-01,27.91,28.0,26.76,27.49,89242,27.91,28.0,26.76,27.49,89242,0.0,1.0
2021-02-02,28.51,28.74,28.03,28.2,60970,28.51,28.74,28.03,28.2,60970,0.0,1.0
2021-02-03,28.69,28.8366,28.36,28.8,62799,28.69,28.8366,28.36,28.8,62799,0.0,1.0
2021-02-04,29.21,29.21,28.35,28.71,57376,29.21,29.21,28.35,28.71,57376,0.0,1.0
2021-02-05,29.43,29.76,28.785,29.39,39942,29.43,29.76,28.785,29.39,39942,0.0,1.0
2021-02-08,30.07,30.07,29.09,29.71,47747,30.07,30.07,29.09,29.71,47747,0.0,1.0
2021-02-09,29.84,30.27,29.4,30.27,48550,29.84,30.27,29.4,30.27,48550,0.0,1.0
2021-02-10,29.75,30.34,29.255,30.34,63954,29.75,30.34,29.255,30.34,63954,0.0,1.0
2021-02-11,28.95,29.94,28.85,29.94,39286,28.95,29.94,28.85,29.94,39286,0.0,1.0
2021-02-12,29.33,29.33,28.47,28.98,48943,29.33,29.33,28.47,28.98,48943,0.0,1.0
2021-02-16,28.67,29.344,28.42,29.34,32360,28.67,29.344,28.42,29.34,32360,0.0,1.0
2021-02-17,28.64,28.85,28.31,28.46,26906,28.64,28.85,28.31,28.46,26906,0.0,1.0
2021-02-18,28.4,28.59,28.19,28.36,17322,28.4,28.59,28.19,28.36,17322,0.0,1.0
2021-02-19,29.18,29.31,28.33,28.53,39020,29.18,29.31,28.33,28.53,39020,0.0,1.0
2021-02-22,29.85,29.97,28.94,28.94,44093,29.85,29.97,28.94,28.94,44093,0.0,1.0
2021-02-23,29.8,30.09,29.36,29.78,129118,29.8,30.09,29.36,29.78,129118,0.0,1.0
2021-02-24,30.3,30.6,29.45,29.8,42143,30.3,30.6,29.45,29.8,42143,0.0,1.0
2021-02-25,29.46,30.49,29.4,30.47,46917,29.46,30.49,29.4,30.47,46917,0.0,1.0
2021-02-26,29.38,29.98,28.99,29.5,56890,29.38,29.98,28.99,29.5,56890,0.0,1.0
2021-03-01,30.04,30.165,29.39,29.98,38829,30.04,30.165,29.39,29.98,38829,0.0,1.0
2021-03-02,30.27,30.335,29.6453,30.1,23105,30.27,30.335,29.6453,30.1,23105,0.0,1.0
2021-03-03,30.67,31.185,30.37,30.37,78194,30.67,31.185,30.37,30.37,78194,0.0,1.0
2021-03-04,30.02,31.23,29.86,31.0,52751,30.02,31.23,29.86,31.0,52751,0.0,1.0
2021-03-05,30.49,30.49,30.0214,30.34,32812,30.49,30.49,30.0214,30.34,32812,0.0,1.0
2021-03-08,31.76,34.99,30.82,34.99,154804,31.76,34.99,30.82,34.99,154804,0.0,1.0
2021-03-09,32.0,32.39,31.0,32.12,74364,32.0,32.39,31.0,32.12,74364,0.0,1.0
2021-03-10,31.99,32.52,31.34,31.77,64315,31.99,32.52,31.34,31.77,64315,0.0,1.0
2021-03-11,32.16,32.3,31.53,31.805,36382,32.16,32.3,31.53,31.805,36382,0.0,1.0
2021-03-12,32.15,32.48,31.7,31.7,32919,32.15,32.48,31.7,31.7,32919,0.0,1.0
2021-03-15,31.62,32.51,31.11,32.51,48431,31.62,32.51,31.11,32.51,48431,0.0,1.0
2021-03-16,31.87,31.87,31.23,31.5,31959,31.87,31.87,31.23,31.5,31959,0.0,1.0
2021-03-17,32.27,32.29,31.47,31.73,44971,32.27,32.29,31.47,31.73,44971,0.0,1.0
2021-03-18,31.59,32.48,31.485,32.15,48788,31.59,32.48,31.485,32.15,48788,0.0,1.0
2021-03-19,30.71,31.8,30.32,31.46,129603,30.71,31.8,30.32,31.46,129603,0.0,1.0
2021-03-22,30.51,30.99,30.36,30.69,28514,30.51,30.99,30.36,30.69,28514,0.0,1.0
2021-03-23,30.1,30.68,30.08,30.24,38695,30.1,30.68,30.08,30.24,38695,0.0,1.0
2021-03-24,28.95,30.52,28.92,30.27,45337,28.95,30.52,28.92,30.27,45337,0.0,1.0
2021-03-25,28.53,28.96,27.45,28.71,111504,28.53,28.96,27.45,28.71,111504,0.0,1.0
2021-03-26,29.31,29.38,28.41,28.81,41484,29.31,29.38,28.41,28.81,41484,0.0,1.0
2021-03-29,28.85,29.38,28.4,29.07,44078,28.85,29.38,28.4,29.07,44078,0.0,1.0
2021-03-30,28.42,29.245,28.28,29.01,34854,28.42,29.245,28.28,29.01,34854,0.0,1.0
2021-03-31,28.51,28.88,28.297,28.52,31640,28.51,28.88,28.297,28.52,31640,0.0,1.0
2021-04-01,29.28,29.28,28.615,28.86,32962,29.28,29.28,28.615,28.86,32962,0.0,1.0
2021-04-05,29.74,29.91,29.0,29.06,69885,29.74,29.91,29.0,29.06,69885,0.0,1.0
2021-04-06,29.69,30.16,29.66,29.93,25148,29.69,30.16,29.66,29.93,25148,0.0,1.0
2021-04-07,28.85,29.77,28.85,29.77,18675,28.85,29.77,28.85,29.77,18675,0.0,1.0
2021-04-08,30.18,30.18,28.88,28.89,35933,30.18,30.18,28.88,28.89,35933,0.0,1.0
2021-04-09,29.52,30.07,29.39,30.07,39951,29.52,30.07,29.39,30.07,39951,0.0,1.0
2021-04-12,29.28,29.75,29.14,29.53,30450,29.28,29.75,29.14,29.53,30450,0.0,1.0
2021-04-13,28.64,29.77,28.325,29.44,36084,28.64,29.77,28.325,29.44,36084,0.0,1.0
2021-04-14,28.4,29.1,28.38,28.54,20763,28.4,29.1,28.38,28.54,20763,0.0,1.0
2021-04-15,28.84,28.96,28.35,28.63,20869,28.84,28.96,28.35,28.63,20869,0.0,1.0
2021-04-16,28.9,29.1,28.59,29.07,33846,28.9,29.1,28.59,29.07,33846,0.0,1.0
2021-04-19,28.66,28.8,28.5,28.68,19537,28.66,28.8,28.5,28.68,19537,0.0,1.0
2021-04-20,27.87,28.65,27.87,28.65,52775,27.87,28.65,27.87,28.65,52775,0.0,1.0
2021-04-21,29.06,29.12,27.71,27.71,53890,29.06,29.12,27.71,27.71,53890,0.0,1.0
2021-04-22,29.14,29.67,29.0975,29.1,52771,29.14,29.67,29.0975,29.1,52771,0.0,1.0
2021-04-23,28.94,29.5142,28.91,29.33,28548,28.94,29.5142,28.91,29.33,28548,0.0,1.0
2021-04-26,28.81,29.1649,28.56,29.12,35546,28.81,29.1649,28.56,29.12,35546,0.0,1.0
2021-04-27,28.27,28.89,28.2,28.76,19337,28.27,28.89,28.2,28.76,19337,0.0,1.0
2021-04-28,27.98,28.36,27.8401,28.35,23170,27.98,28.36,27.8401,28.35,23170,0.0,1.0
2021-04-29,27.87,28.71,27.765,28.32,25228,27.87,28.71,27.765,28.32,25228,0.0,1.0
2021-04-30,27.99,28.1607,27.455,27.57,61101,27.99,28.1607,27.455,27.57,61101,0.0,1.0
2021-05-03,28.28,28.35,27.66,28.02,31464,28.28,28.35,27.66,28.02,31464,0.0,1.0
2021-05-04,27.55,28.21,27.37,27.95,59839,27.55,28.21,27.37,27.95,59839,0.0,1.0
2021-05-05,28.36,28.78,27.17,27.55,85704,28.36,28.78,27.17,27.55,85704,0.0,1.0
2021-05-06,27.59,28.61,27.18,28.46,67655,27.59,28.61,27.18,28.46,67655,0.0,1.0
2021-05-07,28.08,28.365,27.48,28.14,28410,28.08,28.365,27.48,28.14,28410,0.0,1.0
2021-05-10,26.96,28.33,26.69,28.33,60381,26.96,28.33,26.69,28.33,60381,0.0,1.0
2021-05-11,27.24,27.55,26.31,26.44,57596,27.24,27.55,26.31,26.44,57596,0.0,1.0
2021-05-12,26.28,27.56,26.04,27.23,68868,26.28,27.56,26.04,27.23,68868,0.0,1.0
2021-05-13,26.72,26.91,26.28,26.28,41422,26.72,26.91,26.28,26.28,41422,0.0,1.0
2021-05-14,27.44,27.55,26.78,26.79,70268,27.44,27.55,26.78,26.79,70268,0.0,1.0
2021-05-17,27.39,27.4486,27.05,27.24,29196,27.39,27.4486,27.05,27.24,29196,0.0,1.0
2021-05-18,27.09,28.25,27.09,27.49,55450,27.09,28.25,27.09,27.49,55450,0.0,1.0
2021-05-19,27.07,27.17,26.52,26.79,28573,27.07,27.17,26.52,26.79,28573,0.0,1.0
2021-05-20,27.46,27.67,27.08,27.15,35720,27.46,27.67,27.08,27.15,35720,0.0,1.0
2021-05-21,27.45,27.7,27.25,27.7,31164,27.45,27.7,27.25,27.7,31164,0.0,1.0
2021-05-24,28.04,28.21,27.35,27.5,31210,28.04,28.21,27.35,27.5,31210,0.0,1.0
2021-05-25,27.71,28.21,27.57,28.12,20486,27.71,28.21,27.57,28.12,20486,0.0,1.0
2021-05-26,28.06,28.25,27.75,27.75,16869,28.06,28.25,27.75,27.75,16869,0.0,1.0
2021-05-27,28.27,28.47,28.18,28.32,54888,28.27,28.47,28.18,28.32,54888,0.0,1.0
2021-05-28,27.92,28.5,27.92,28.5,34379,27.92,28.5,27.92,28.5,34379,0.0,1.0
2021-06-01,27.82,28.065,27.75,28.05,21497,27.82,28.065,27.75,28.05,21497,0.0,1.0
2021-06-02,27.14,27.78,26.975,27.78,60968,27.14,27.78,26.975,27.78,60968,0.0,1.0
2021-06-03,27.1,27.3,26.47,26.92,25137,27.1,27.3,26.47,26.92,25137,0.0,1.0
2021-06-04,26.91,27.32,26.67,27.08,25547,26.91,27.32,26.67,27.08,25547,0.0,1.0
2021-06-07,26.92,27.2,26.81,27.15,37960,26.92,27.2,26.81,27.15,37960,0.0,1.0
2021-06-08,27.15,27.39,26.6001,26.75,39779,27.15,27.39,26.6001,26.75,39779,0.0,1.0
2021-06-09,27.01,27.26,26.72,27.2,34162,27.01,27.26,26.72,27.2,34162,0.0,1.0
2021-06-10,27.28,27.38,26.82,26.98,51809,27.28,27.38,26.82,26.98,51809,0.0,1.0
2021-06-11,27.73,27.82,27.41,27.41,33174,27.73,27.82,27.41,27.41,33174,0.0,1.0
2021-06-14,27.08,27.87,26.86,27.79,49500,27.08,27.87,26.86,27.79,49500,0.0,1.0
2021-06-15,26.81,27.29,26.69,27.29,27814,26.81,27.29,26.69,27.29,27814,0.0,1.0
2021-06-16,27.12,27.2,26.58,26.71,49788,27.12,27.2,26.58,26.71,49788,0.0,1.0
2021-06-17,26.83,27.15,26.52,27.15,48472,26.83,27.15,26.52,27.15,48472,0.0,1.0
2021-06-18,26.3,26.53,26.03,26.47,74973,26.3,26.53,26.03,26.47,74973,0.0,1.0
2021-06-21,26.51,26.68,26.2125,26.5,40521,26.51,26.68,26.2125,26.5,40521,0.0,1.0
2021-06-22,26.85,26.97,26.34,26.45,63963,26.85,26.97,26.34,26.45,63963,0.0,1.0
2021-06-23,26.92,27.13,26.75,26.75,68053,26.92,27.13,26.75,26.75,68053,0.0,1.0
2021-06-24,27.26,27.31,26.671,27.15,48206,27.26,27.31,26.671,27.15,48206,0.0,1.0
2021-06-25,28.01,28.05,27.34,27.35,344190,28.01,28.05,27.34,27.35,344190,0.0,1.0
2021-06-28,27.61,28.03,27.475,27.92,29691,27.61,28.03,27.475,27.92,29691,0.0,1.0
2021-06-29,28.09,28.41,26.77,26.77,39195,28.09,28.41,26.77,26.77,39195,0.0,1.0
2021-06-30,28.22,28.52,27.98,28.02,45095,28.22,28.52,27.98,28.02,45095,0.0,1.0
2021-07-01,28.07,28.25,27.75,28.11,30486,28.07,28.25,27.75,28.11,30486,0.0,1.0
2021-07-02,28.09,28.3,27.91,28.26,38397,28.09,28.3,27.91,28.26,38397,0.0,1.0
2021-07-06,28.43,28.54,28.0,28.01,114992,28.43,28.54,28.0,28.01,114992,0.0,1.0
2021-07-07,28.25,28.62,28.0801,28.49,37720,28.25,28.62,28.0801,28.49,37720,0.0,1.0
2021-07-08,27.68,27.77,27.45,27.77,42541,27.68,27.77,27.45,27.77,42541,0.0,1.0
2021-07-09,28.14,28.2,27.75,27.89,31663,28.14,28.2,27.75,27.89,31663,0.0,1.0
2021-07-12,28.77,28.77,27.95,27.98,36928,28.77,28.77,27.95,27.98,36928,0.0,1.0
2021-07-13,28.13,28.59,27.98,28.59,46210,28.13,28.59,27.98,28.59,46210,0.0,1.0
2021-07-14,28.44,28.56,28.2509,28.33,37405,28.44,28.56,28.2509,28.33,37405,0.0,1.0
2021-07-15,27.69,28.35,27.3,28.35,50557,27.69,28.35,27.3,28.35,50557,0.0,1.0
2021-07-16,27.77,27.97,27.63,27.9,45558,27.77,27.97,27.63,27.9,45558,0.0,1.0
2021-07-19,27.72,27.995,27.28,27.49,76471,27.72,27.995,27.28,27.49,76471,0.0,1.0
2021-07-20,28.58,28.91,27.52,27.74,49935,28.58,28.91,27.52,27.74,49935,0.0,1.0
2021-07-21,28.97,29.28,28.76,28.76,67451,28.97,29.28,28.76,28.76,67451,0.0,1.0
2021-07-22,27.97,28.98,27.87,28.98,95339,27.97,28.98,27.87,28.98,95339,0.0,1.0
2021-07-23,27.74,28.48,27.5,28.16,64001,27.74,28.48,27.5,28.16,64001,0.0,1.0
2021-07-26,27.39,27.9,27.0,27.76,78735,27.39,27.9,27.0,27.76,78735,0.0,1.0
2021-07-27,27.08,27.54,26.99,27.17,60341,27.08,27.54,26.99,27.17,60341,0.0,1.0
2021-07-28,27.05,27.49,26.92,27.12,118971,27.05,27.49,26.92,27.12,118971,0.0,1.0
2021-07-29,26.8,27.3,26.74,27.15,126671,26.8,27.3,26.74,27.15,126671,0.0,1.0
2021-07-30,26.54,26.8791,26.26,26.75,66074,26.54,26.8791,26.26,26.75,66074,0.0,1.0
2021-08-02,26.43,26.8995,26.38,26.7,45846,26.43,26.8995,26.38,26.7,45846,0.0,1.0
2021-08-03,26.2,26.61,26.15,26.61,53000,26.2,26.61,26.15,26.61,53000,0.0,1.0
2021-08-04,25.86,26.29,25.58,26.12,52312,25.86,26.29,25.58,26.12,52312,0.0,1.0
2021-08-05,26.08,26.4193,25.9955,26.1,60949,26.08,26.4193,25.9955,26.1,60949,0.0,1.0
2021-08-06,26.14,26.34,25.915,26.34,43478,26.14,26.34,25.915,26.34,43478,0.0,1.0
2021-08-09,25.74,26.0,25.55,26.0,29484,25.74,26.0,25.55,26.0,29484,0.0,1.0
2021-08-10,25.61,25.7,25.41,25.67,40563,25.61,25.7,25.41,25.67,40563,0.0,1.0
2021-08-11,25.82,25.82,25.43,25.58,112797,25.82,25.82,25.43,25.58,112797,0.0,1.0
2021-08-12,26.13,26.21,25.72,25.85,51139,26.13,26.21,25.72,25.85,51139,0.0,1.0
2021-08-13,26.34,26.34,25.94,26.07,43003,26.34,26.34,25.94,26.07,43003,0.0,1.0
2021-08-16,25.75,26.16,25.6,26.16,52857,25.75,26.16,25.6,26.16,52857,0.0,1.0
2021-08-17,25.72,25.86,25.2151,25.5,57190,25.72,25.86,25.2151,25.5,57190,0.0,1.0
2021-08-18,25.05,25.83,25.05,25.67,46122,25.05,25.83,25.05,25.67,46122,0.0,1.0
2021-08-19,25.08,25.2237,24.82,25.0,65193,25.08,25.2237,24.82,25.0,65193,0.0,1.0
2021-08-20,25.55,25.55,24.96,25.0,49842,25.55,25.55,24.96,25.0,49842,0.0,1.0
2021-08-23,25.91,26.24,25.66,25.76,200058,25.91,26.24,25.66,25.76,200058,0.0,1.0
2021-08-24,26.21,26.31,25.95,26.07,30134,26.21,26.31,25.95,26.07,30134,0.0,1.0
2021-08-25,26.32,26.61,26.21,26.3,41477,26.32,26.61,26.21,26.3,41477,0.0,1.0
2021-08-26,25.6,26.46,25.6,26.37,53448,25.6,26.46,25.6,26.37,53448,0.0,1.0
2021-08-27,26.35,26.57,25.5728,25.67,53212,26.35,26.57,25.5728,25.67,53212,0.0,1.0
2021-08-30,26.09,26.4,25.9,26.4,28274,26.09,26.4,25.9,26.4,28274,0.0,1.0
2021-08-31,26.0,26.28,25.91,26.11,45430,26.0,26.28,25.91,26.11,45430,0.0,1.0
2021-09-01,26.25,26.48,26.05,26.15,37226,26.25,26.48,26.05,26.15,37226,0.0,1.0
2021-09-02,26.08,26.28,26.0,26.28,20621,26.08,26.28,26.0,26.28,20621,0.0,1.0
2021-09-03,25.62,26.09,25.5,26.09,50273,25.62,26.09,25.5,26.09,50273,0.0,1.0
2021-09-07,25.49,25.65,25.2071,25.62,46123,25.49,25.65,25.2071,25.62,46123,0.0,1.0
2021-09-08,25.16,25.88,24.7509,25.46,36869,25.16,25.88,24.7509,25.46,36869,0.0,1.0
2021-09-09,25.13,25.46,25.05,25.14,51747,25.13,25.46,25.05,25.14,51747,0.0,1.0
2021-09-10,25.63,25.78,24.88,25.21,40590,25.63,25.78,24.88,25.21,40590,0.0,1.0
2021-09-13,27.14,27.22,25.7,25.84,110316,27.14,27.22,25.7,25.84,110316,0.0,1.0
2021-09-14,26.63,27.3,26.17,27.3,71119,26.63,27.3,26.17,27.3,71119,0.0,1.0
2021-09-15,26.41,26.85,26.3077,26.76,48812,26.41,26.85,26.3077,26.76,48812,0.0,1.0
2021-09-16,26.38,26.56,25.9,26.39,56927,26.38,26.56,25.9,26.39,56927,0.0,1.0
2021-09-17,26.48,26.69,25.915,26.54,140288,26.48,26.69,25.915,26.54,140288,0.0,1.0
2021-09-20,25.93,26.47,25.7,26.1,58641,25.93,26.47,25.7,26.1,58641,0.0,1.0
2021-09-21,25.8,26.17,25.645,25.95,81349,25.8,26.17,25.645,25.95,81349,0.0,1.0
2021-09-22,26.22,26.48,25.85,25.85,22923,26.22,26.48,25.85,25.85,22923,0.0,1.0
2021-09-23,27.12,27.165,26.38,26.45,51194,27.12,27.165,26.38,26.45,51194,0.0,1.0
2021-09-24,27.16,27.39,27.0,27.0,56775,27.16,27.39,27.0,27.0,56775,0.0,1.0
2021-09-27,27.92,28.01,27.23,27.23,46550,27.92,28.01,27.23,27.23,46550,0.0,1.0
2021-09-28,26.99,28.14,25.96,25.96,28440,26.99,28.14,25.96,25.96,28440,0.0,1.0
2021-09-29,27.09,27.19,26.8879,27.19,29523,27.09,27.19,26.8879,27.19,29523,0.0,1.0
2021-09-30,26.91,27.29,26.89,27.29,19879,26.91,27.29,26.89,27.29,19879,0.0,1.0
2021-10-01,27.71,27.915,26.99,26.99,23977,27.71,27.915,26.99,26.99,23977,0.0,1.0
2021-10-04,27.36,27.8,27.18,27.76,22271,27.36,27.8,27.18,27.76,22271,0.0,1.0
2021-10-05,27.35,27.4537,27.1,27.39,37213,27.35,27.4537,27.1,27.39,37213,0.0,1.0
2021-10-06,26.78,27.15,26.51,27.04,20993,26.78,27.15,26.51,27.04,20993,0.0,1.0
2021-10-07,27.13,27.28,26.93,27.01,47938,27.13,27.28,26.93,27.01,47938,0.0,1.0
2021-10-08,26.76,27.26,26.76,27.09,24299,26.76,27.26,26.76,27.09,24299,0.0,1.0
2021-10-11,26.3,26.85,26.17,26.85,30842,26.3,26.85,26.17,26.85,30842,0.0,1.0
2021-10-12,26.8,26.86,26.33,26.66,21607,26.8,26.86,26.33,26.66,21607,0.0,1.0
2021-10-13,26.87,27.44,26.6,27.0,79076,26.87,27.44,26.6,27.0,79076,0.0,1.0
2021-10-14,27.23,27.37,27.07,27.07,38466,27.23,27.37,27.07,27.07,38466,0.0,1.0
2021-10-15,27.4,27.8199,27.34,27.51,50670,27.4,27.8199,27.34,27.51,50670,0.0,1.0
2021-10-18,27.42,27.5,27.15,27.3,30931,27.42,27.5,27.15,27.3,30931,0.0,1.0
2021-10-19,27.65,27.8,27.48,27.61,36780,27.65,27.8,27.48,27.61,36780,0.0,1.0
2021-10-20,27.3,27.7227,27.27,27.6,33000,27.3,27.7227,27.27,27.6,33000,0.0,1.0
2021-10-21,29.28,29.44,27.31,27.31,249899,29.28,29.44,27.31,27.31,249899,0.0,1.0
2021-10-22,28.89,29.52,28.35,29.32,52233,28.89,29.52,28.35,29.32,52233,0.0,1.0
2021-10-25,29.17,29.42,28.83,29.2,79727,29.17,29.42,28.83,29.2,79727,0.0,1.0
2021-10-26,29.94,30.07,29.08,29.51,104788,29.94,30.07,29.08,29.51,104788,0.0,1.0
2021-10-27,30.6,30.75,29.74,29.99,96608,30.6,30.75,29.74,29.99,96608,0.0,1.0
2021-10-28,30.75,30.98,30.66,30.8,76315,30.75,30.98,30.66,30.8,76315,0.0,1.0
2021-10-29,30.57,31.13,30.57,30.84,117676,30.57,31.13,30.57,30.84,117676,0.0,1.0
2021-11-01,31.96,32.1299,30.68,30.84,122005,31.96,32.1299,30.68,30.84,122005,0.0,1.0
2021-11-02,31.42,32.0122,30.99,31.96,58015,31.42,32.0122,30.99,31.96,58015,0.0,1.0
2021-11-03,31.03,32.6877,30.82,32.01,216286,31.03,32.6877,30.82,32.01,216286,0.0,1.0
2021-11-04,30.68,31.7384,30.005,30.99,115194,30.68,31.7384,30.005,30.99,115194,0.0,1.0
2021-11-05,30.69,31.7079,30.22,31.0,158600,30.69,31.7079,30.22,31.0,158600,0.0,1.0
2021-11-08,29.95,31.43,29.87,31.14,109706,29.95,31.43,29.87,31.14,109706,0.0,1.0
2021-11-09,29.06,29.94,28.935,29.94,73533,29.06,29.94,28.935,29.94,73533,0.0,1.0
2021-11-10,30.43,30.62,28.88,28.93,73004,30.43,30.62,28.88,28.93,73004,0.0,1.0
2021-11-11,30.64,30.6971,29.93,30.43,83996,30.64,30.6971,29.93,30.43,83996,0.0,1.0
2021-11-12,30.86,31.37,30.6,31.3391,54389,30.86,31.37,30.6,31.3391,54389,0.0,1.0
2021-11-15,31.15,31.42,30.74,31.07,83801,31.15,31.42,30.74,31.07,83801,0.0,1.0
2021-11-16,31.2,31.35,30.72,31.15,65646,31.2,31.35,30.72,31.15,65646,0.0,1.0
2021-11-17,31.13,31.5455,30.861,31.43,62401,31.13,31.5455,30.861,31.43,62401,0.0,1.0
2021-11-18,30.81,31.5943,30.5859,31.36,74508,30.81,31.5943,30.5859,31.36,74508,0.0,1.0
2021-11-19,30.59,30.87,30.2547,30.59,72244,30.59,30.87,30.2547,30.59,72244,0.0,1.0
2021-11-22,29.85,31.115,29.81,31.115,56857,29.85,31.115,29.81,31.115,56857,0.0,1.0
2021-11-23,30.45,30.475,29.42,29.74,90016,30.45,30.475,29.42,29.74,90016,0.0,1.0
2021-11-24,30.17,30.6975,29.97,30.24,25887,30.17,30.6975,29.97,30.24,25887,0.0,1.0
2021-11-26,28.98,29.6,28.44,29.57,77678,28.98,29.6,28.44,29.57,77678,0.0,1.0
2021-11-29,28.22,29.46,28.16,29.41,63647,28.22,29.46,28.16,29.41,63647,0.0,1.0
2021-11-30,27.87,28.32,27.37,28.0,78492,27.87,28.32,27.37,28.0,78492,0.0,1.0
2021-12-01,27.47,28.41,27.08,28.41,77302,27.47,28.41,27.08,28.41,77302,0.0,1.0
2021-12-02,28.48,28.545,27.51,27.51,137931,28.48,28.545,27.51,27.51,137931,0.0,1.0
2021-12-03,28.25,28.61,27.87,28.61,69142,28.25,28.61,27.87,28.61,69142,0.0,1.0
2021-12-06,28.28,28.75,28.2,28.44,62767,28.28,28.75,28.2,28.44,62767,0.0,1.0
2021-12-07,28.44,28.74,28.21,28.74,76041,28.44,28.74,28.21,28.74,76041,0.0,1.0
2021-12-08,28.51,28.55,27.85,28.52,106663,28.51,28.55,27.85,28.52,106663,0.0,1.0
2021-12-09,28.53,28.77,27.8975,28.21,46447,28.53,28.77,27.8975,28.21,46447,0.0,1.0
2021-12-10,28.31,28.69,28.1,28.69,38422,28.31,28.69,28.1,28.69,38422,0.0,1.0
2021-12-13,27.89,28.6,27.37,28.47,61918,27.89,28.6,27.37,28.47,61918,0.0,1.0
2021-12-14,28.0,28.387,27.6,27.785,43506,28.0,28.387,27.6,27.785,43506,0.0,1.0
2021-12-15,28.31,28.45,27.65,27.97,75191,28.31,28.45,27.65,27.97,75191,0.0,1.0
2021-12-16,27.99,28.36,27.795,28.36,44982,27.99,28.36,27.795,28.36,44982,0.0,1.0
2021-12-17,28.04,28.52,27.95,27.95,74226,28.04,28.52,27.95,27.95,74226,0.0,1.0
2021-12-20,27.8,28.065,27.35,27.6,41721,27.8,28.065,27.35,27.6,41721,0.0,1.0
2021-12-21,28.36,28.58,28.0,28.1,30020,28.36,28.58,28.0,28.1,30020,0.0,1.0
2021-12-22,28.4,28.4734,28.06,28.3,36236,28.4,28.4734,28.06,28.3,36236,0.0,1.0
2021-12-23,28.71,28.93,28.52,28.83,37721,28.71,28.93,28.52,28.83,37721,0.0,1.0
2021-12-27,28.59,28.83,28.34,28.83,38177,28.59,28.83,28.34,28.83,38177,0.0,1.0
2021-12-28,28.22,28.82,28.1,28.75,58835,28.22,28.82,28.1,28.75,58835,0.0,1.0
2021-12-29,28.25,28.37,28.1,28.35,23837,28.25,28.37,28.1,28.35,23837,0.0,1.0
2021-12-30,28.77,28.97,28.31,28.31,64316,28.77,28.97,28.31,28.31,64316,0.0,1.0
2021-12-31,28.75,29.47,28.55,29.38,37602,28.75,29.47,28.55,29.38,37602,0.0,1.0
2022-01-03,28.79,29.095,28.48,28.72,22124,28.79,29.095,28.48,28.72,22124,0.0,1.0
2022-01-04,28.33,28.91,28.29,28.81,35207,28.33,28.91,28.29,28.81,35207,0.0,1.0
2022-01-05,27.88,28.59,27.79,28.46,35899,27.88,28.59,27.79,28.46,35899,0.0,1.0
2022-01-06,28.36,28.68,27.6501,27.9,39362,28.36,28.68,27.6501,27.9,39362,0.0,1.0
2022-01-07,28.05,28.4748,28.03,28.38,15390,28.05,28.4748,28.03,28.38,15390,0.0,1.0
2022-01-10,27.96,28.14,27.6355,27.9,53038,27.96,28.14,27.6355,27.9,53038,0.0,1.0
2022-01-11,27.89,28.3,27.6,27.93,53606,27.89,28.3,27.6,27.93,53606,0.0,1.0
2022-01-12,27.43,28.2722,27.43,27.95,37882,27.43,28.2722,27.43,27.95,37882,0.0,1.0
2022-01-13,27.08,27.85,27.07,27.58,60176,27.08,27.85,27.07,27.58,60176,0.0,1.0
2022-01-14,27.18,27.44,26.7,27.0,64601,27.18,27.44,26.7,27.0,64601,0.0,1.0
2022-01-18,26.46,27.19,26.46,27.04,37590,26.46,27.19,26.46,27.04,37590,0.0,1.0
2022-01-19,26.25,26.9872,26.1158,26.52,54233,26.25,26.9872,26.1158,26.52,54233,0.0,1.0
2022-01-20,26.11,27.11,26.07,26.45,47091,26.11,27.11,26.07,26.45,47091,0.0,1.0
2022-01-21,26.17,26.67,25.85,26.02,73642,26.17,26.67,25.85,26.02,73642,0.0,1.0
2022-01-24,27.4,27.65,26.16,26.3,156161,27.4,27.65,26.16,26.3,156161,0.0,1.0
2022-01-25,26.86,27.3695,26.26,27.3,87345,26.86,27.3695,26.26,27.3,87345,0.0,1.0
2022-01-26,26.62,27.63,26.36,26.87,100573,26.62,27.63,26.36,26.87,100573,0.0,1.0
2022-01-27,26.53,27.2125,26.5008,26.75,36876,26.53,27.2125,26.5008,26.75,36876,0.0,1.0
2022-01-28,27.19,27.255,26.41,26.58,66239,27.19,27.255,26.41,26.58,66239,0.0,1.0
2022-01-31,28.05,28.32,26.96,26.96,56825,28.05,28.32,26.96,26.96,56825,0.0,1.0
2022-02-01,27.02,28.14,26.71,28.14,101991,27.02,28.14,26.71,28.14,101991,0.0,1.0
2022-02-02,26.81,27.78,26.64,27.02,75617,26.81,27.78,26.64,27.02,75617,0.0,1.0
2022-02-03,26.27,26.8052,26.11,26.5,29959,26.27,26.8052,26.11,26.5,29959,0.0,1.0
2022-02-04,26.21,26.51,25.79,26.26,99147,26.21,26.51,25.79,26.26,99147,0.0,1.0
2022-02-07,26.25,26.56,26.09,26.25,43563,26.25,26.56,26.09,26.25,43563,0.0,1.0
2022-02-08,26.49,26.73,26.21,26.21,62171,26.49,26.73,26.21,26.21,62171,0.0,1.0
2022-02-09,26.41,26.73,26.16,26.65,82849,26.41,26.73,26.16,26.65,82849,0.0,1.0
2022-02-10,26.53,26.86,26.2,26.2,60555,26.53,26.86,26.2,26.2,60555,0.0,1.0
2022-02-11,26.46,27.01,26.3,26.85,60779,26.46,27.01,26.3,26.85,60779,0.0,1.0
2022-02-14,26.31,26.95,26.3,26.62,37895,26.31,26.95,26.3,26.62,37895,0.0,1.0
2022-02-15,26.59,26.94,26.39,26.42,37298,26.59,26.94,26.39,26.42,37298,0.0,1.0
2022-02-16,26.81,26.95,26.5597,26.66,32004,26.81,26.95,26.5597,26.66,32004,0.0,1.0
2022-02-17,26.58,26.9,26.38,26.7,86796,26.58,26.9,26.38,26.7,86796,0.0,1.0
2022-02-18,26.62,26.72,26.38,26.48,45386,26.62,26.72,26.38,26.48,45386,0.0,1.0
2022-02-22,26.4,26.75,26.36,26.52,41243,26.4,26.75,26.36,26.52,41243,0.0,1.0
2022-02-23,26.05,26.63,26.05,26.63,50652,26.05,26.63,26.05,26.63,50652,0.0,1.0
2022-02-24,26.18,26.365,25.5,26.365,81256,26.18,26.365,25.5,26.365,81256,0.0,1.0
2022-02-25,26.0,26.54,25.6725,26.3,35861,26.0,26.54,25.6725,26.3,35861,0.0,1.0
2022-02-28,25.63,26.33,25.6,25.61,73963,25.63,26.33,25.6,25.61,73963,0.0,1.0
2022-03-01,25.63,25.85,25.4,25.61,59466,25.63,25.85,25.4,25.61,59466,0.0,1.0
2022-03-02,25.85,26.03,25.61,25.72,29268,25.85,26.03,25.61,25.72,29268,0.0,1.0
2022-03-03,25.87,26.06,25.5,25.95,44324,25.87,26.06,25.5,25.95,44324,0.0,1.0
2022-03-04,25.54,25.71,25.345,25.71,74400,25.54,25.71,25.345,25.71,74400,0.0,1.0
2022-03-07,25.37,26.105,25.214,25.52,83163,25.37,26.105,25.214,25.52,83163,0.0,1.0
2022-03-08,25.58,26.305,25.2769,25.2769,54535,25.58,26.305,25.2769,25.2769,54535,0.0,1.0
2022-03-09,26.61,26.79,26.04,26.05,53403,26.61,26.79,26.04,26.05,53403,0.0,1.0
2022-03-10,26.51,26.6,25.85,26.35,104861,26.51,26.6,25.85,26.35,104861,0.0,1.0
2022-03-11,27.01,27.25,26.62,26.65,75930,27.01,27.25,26.62,26.65,75930,0.0,1.0
2022-03-14,26.48,27.55,26.46,27.07,69125,26.48,27.55,26.46,27.07,69125,0.0,1.0
2022-03-15,26.73,27.0,26.405,26.57,55185,26.73,27.0,26.405,26.57,55185,0.0,1.0
2022-03-16,27.34,27.45,26.89,27.13,73730,27.34,27.45,26.89,27.13,73730,0.0,1.0
2022-03-17,27.74,27.8554,27.12,27.28,72218,27.74,27.8554,27.12,27.28,72218,0.0,1.0
2022-03-18,27.63,27.79,27.51,27.79,52466,27.63,27.79,27.51,27.79,52466,0.0,1.0
2022-03-21,27.66,27.79,27.38,27.63,45986,27.66,27.79,27.38,27.63,45986,0.0,1.0
2022-03-22,27.87,28.0,27.57,27.71,61499,27.87,28.0,27.57,27.71,61499,0.0,1.0
2022-03-23,27.81,28.13,27.75,27.86,71505,27.81,28.13,27.75,27.86,71505,0.0,1.0
2022-03-24,28.38,28.7567,27.7,27.97,79303,28.38,28.7567,27.7,27.97,79303,0.0,1.0
2022-03-25,29.0,29.39,28.26,28.29,51553,29.0,29.39,28.26,28.29,51553,0.0,1.0
2022-03-28,28.79,29.18,28.51,29.18,37167,28.79,29.18,28.51,29.18,37167,0.0,1.0
2022-03-29,29.1,29.26,28.89,29.08,47330,29.1,29.26,28.89,29.08,47330,0.0,1.0
2022-03-30,28.75,29.12,28.67,29.11,91176,28.75,29.12,28.67,29.11,91176,0.0,1.0
2022-03-31,28.78,29.2,28.68,28.75,38030,28.78,29.2,28.68,28.75,38030,0.0,1.0
2022-04-01,28.85,29.275,28.4194,29.0,35463,28.85,29.275,28.4194,29.0,35463,0.0,1.0
2022-04-04,29.17,29.22,28.63,29.01,45235,29.17,29.22,28.63,29.01,45235,0.0,1.0
2022-04-05,29.34,29.61,29.19,29.26,61402,29.34,29.61,29.19,29.26,61402,0.0,1.0
2022-04-06,28.64,29.565,28.57,29.07,43482,28.64,29.565,28.57,29.07,43482,0.0,1.0
2022-04-07,28.17,28.79,28.13,28.7,72598,28.17,28.79,28.13,28.7,72598,0.0,1.0
2022-04-08,27.44,28.35,27.37,28.26,54059,27.44,28.35,27.37,28.26,54059,0.0,1.0
2022-04-11,27.29,27.8579,27.16,27.35,96292,27.29,27.8579,27.16,27.35,96292,0.0,1.0
2022-04-12,26.8,27.77,26.76,27.55,336017,26.8,27.77,26.76,27.55,336017,0.0,1.0
2022-04-13,27.43,27.63,26.91,26.91,75331,27.43,27.63,26.91,26.91,75331,0.0,1.0
2022-04-14,27.74,27.8821,27.43,27.43,69129,27.74,27.8821,27.43,27.43,69129,0.0,1.0
2022-04-18,27.47,27.74,27.4,27.58,49263,27.47,27.74,27.4,27.58,49263,0.0,1.0
2022-04-19,27.61,27.93,27.5,27.5,58903,27.61,27.93,27.5,27.5,58903,0.0,1.0
2022-04-20,28.03,28.3,27.5051,27.8,115401,28.03,28.3,27.5051,27.8,115401,0.0,1.0
2022-04-21,27.68,28.3,27.62,28.3,97733,27.68,28.3,27.62,28.3,97733,0.0,1.0
2022-04-22,27.44,27.95,27.35,27.95,102267,27.44,27.95,27.35,27.95,102267,0.0,1.0
2022-04-25,27.3,27.79,26.555,27.79,160797,27.3,27.79,26.555,27.79,160797,0.0,1.0
2022-04-26,26.7,27.42,26.67,27.13,164595,26.7,27.42,26.67,27.13,164595,0.0,1.0
2022-04-27,26.37,26.75,26.18,26.7,111639,26.37,26.75,26.18,26.7,111639,0.0,1.0
2022-04-28,26.57,26.88,25.9409,26.57,75124,26.57,26.88,25.9409,26.57,75124,0.0,1.0
2022-04-29,26.27,26.58,26.1332,26.53,47077,26.27,26.58,26.1332,26.53,47077,0.0,1.0
2022-05-02,26.01,27.0,26.01,26.16,71936,26.01,27.0,26.01,26.16,71936,0.0,1.0
2022-05-03,26.17,26.44,25.8,26.19,63399,26.17,26.44,25.8,26.19,63399,0.0,1.0
2022-05-04,26.47,26.66,26.05,26.25,48017,26.47,26.66,26.05,26.25,48017,0.0,1.0
2022-05-05,26.28,26.38,25.95,26.38,50564,26.28,26.38,25.95,26.38,50564,0.0,1.0
2022-05-06,26.0,26.53,25.48,26.08,62434,26.0,26.53,25.48,26.08,62434,0.0,1.0
2022-05-09,25.21,26.135,24.97,25.54,114348,25.21,26.135,24.97,25.54,114348,0.0,1.0
2022-05-10,25.83,25.83,24.5,24.98,93632,25.83,25.83,24.5,24.98,93632,0.0,1.0
2022-05-11,25.41,26.0,25.39,25.76,83907,25.41,26.0,25.39,25.76,83907,0.0,1.0
2022-05-12,25.68,25.89,25.25,25.55,47370,25.68,25.89,25.25,25.55,47370,0.0,1.0
2022-05-13,26.11,26.19,25.68,25.83,83480,26.11,26.19,25.68,25.83,83480,0.0,1.0
2022-05-16,25.93,26.15,25.88,26.0,27892,25.93,26.15,25.88,26.0,27892,0.0,1.0
2022-05-17,26.54,26.54,26.1,26.1,42294,26.54,26.54,26.1,26.1,42294,0.0,1.0
2022-05-18,26.13,26.535,26.07,26.32,20844,26.13,26.535,26.07,26.32,20844,0.0,1.0
2022-05-19,26.13,26.35,25.95,25.95,124789,26.13,26.35,25.95,25.95,124789,0.0,1.0
2022-05-20,26.2,26.45,25.97,26.41,117925,26.2,26.45,25.97,26.41,117925,0.0,1.0
2022-05-23,25.98,26.365,25.9,26.35,35209,25.98,26.365,25.9,26.35,35209,0.0,1.0
2022-05-24,25.52,25.92,25.4119,25.92,114298,25.52,25.92,25.4119,25.92,114298,0.0,1.0
2022-05-25,25.76,25.8791,25.61,25.61,53865,25.76,25.8791,25.61,25.61,53865,0.0,1.0
2022-05-26,25.57,26.09,25.53,26.01,72609,25.57,26.09,25.53,26.01,72609,0.0,1.0
2022-05-27,25.85,26.195,25.705,25.71,41057,25.85,26.195,25.705,25.71,41057,0.0,1.0
2022-05-31,25.38,25.88,25.35,25.69,60344,25.38,25.88,25.35,25.69,60344,0.0,1.0
2022-06-01,25.47,25.75,25.32,25.45,53424,25.47,25.75,25.32,25.45,53424,0.0,1.0
2022-06-02,26.0,26.0,25.45,25.52,50655,26.0,26.0,25.45,25.52,50655,0.0,1.0
2022-06-03,26.45,26.47,25.7743,25.91,38656,26.45,26.47,25.7743,25.91,38656,0.0,1.0
2022-06-06,26.57,27.0,26.27,26.5,37417,26.57,27.0,26.27,26.5,37417,0.0,1.0
2022-06-07,26.69,26.7,26.25,26.52,41032,26.69,26.7,26.25,26.52,41032,0.0,1.0
2022-06-08,26.56,26.85,26.25,26.34,31010,26.56,26.85,26.25,26.34,31010,0.0,1.0
2022-06-09,26.31,26.66,26.23,26.41,45409,26.31,26.66,26.23,26.41,45409,0.0,1.0
2022-06-10,26.28,26.33,25.74,26.14,35849,26.28,26.33,25.74,26.14,35849,0.0,1.0
2022-06-13,25.36,25.965,25.04,25.88,72202,25.36,25.965,25.04,25.88,72202,0.0,1.0
2022-06-14,25.14,25.99,24.6375,25.33,141992,25.14,25.99,24.6375,25.33,141992,0.0,1.0
2022-06-15,25.71,26.11,25.34,25.34,74540,25.71,26.11,25.34,25.34,74540,0.0,1.0
2022-06-16,25.12,25.34,24.75,25.34,70002,25.12,25.34,24.75,25.34,70002,0.0,1.0
2022-06-17,25.3,25.66,25.05,25.28,101615,25.3,25.66,25.05,25.28,101615,0.0,1.0
2022-06-21,24.9,25.5,24.9,25.4,43921,24.9,25.5,24.9,25.4,43921,0.0,1.0
2022-06-22,24.96,25.265,24.75,24.8,45555,24.96,25.265,24.75,24.8,45555,0.0,1.0
2022-06-23,25.02,25.09,24.75,24.9,45685,25.02,25.09,24.75,24.9,45685,0.0,1.0
2022-06-24,25.26,25.5,25.02,25.05,135472,25.26,25.5,25.02,25.05,135472,0.0,1.0
2022-06-27,24.87,25.39,24.87,25.31,43691,24.87,25.39,24.87,25.31,43691,0.0,1.0
2022-06-28,24.93,25.5006,24.93,25.11,31728,24.93,25.5006,24.93,25.11,31728,0.0,1.0
2022-06-29,24.81,25.195,24.74,25.04,77048,24.81,25.195,24.74,25.04,77048,0.0,1.0
2022-06-30,25.15,25.43,24.6,24.69,40372,25.15,25.43,24.6,24.69,40372,0.0,1.0
2022-07-01,25.81,25.87,25.05,25.05,24723,25.81,25.87,25.05,25.05,24723,0.0,1.0
2022-07-05,25.87,25.89,25.15,25.55,21879,25.87,25.89,25.15,25.55,21879,0.0,1.0
2022-07-06,26.09,26.347,25.72,26.12,58032,26.09,26.347,25.72,26.12,58032,0.0,1.0
2022-07-07,26.19,26.72,26.19,26.33,50311,26.19,26.72,26.19,26.33,50311,0.0,1.0
2022-07-08,26.27,26.465,26.1,26.29,15426,26.27,26.465,26.1,26.29,15426,0.0,1.0
2022-07-11,25.93,26.31,25.8901,26.11,21490,25.93,26.31,25.8901,26.11,21490,0.0,1.0
2022-07-12,26.1,26.34,25.96,25.96,17911,26.1,26.34,25.96,25.96,17911,0.0,1.0
2022-07-13,26.35,26.41,25.86,25.86,79955,26.35,26.41,25.86,25.86,79955,0.0,1.0
2022-07-14,26.26,26.41,25.94,26.06,30201,26.26,26.41,25.94,26.06,30201,0.0,1.0
2022-07-15,27.27,27.27,26.46,26.6,41982,27.27,27.27,26.46,26.6,41982,0.0,1.0
2022-07-18,27.64,28.18,27.28,27.43,90762,27.64,28.18,27.28,27.43,90762,0.0,1.0
2022-07-19,28.3,28.56,28.0,28.0,57228,28.3,28.56,28.0,28.0,57228,0.0,1.0
2022-07-20,28.69,28.79,28.26,28.49,51064,28.69,28.79,28.26,28.49,51064,0.0,1.0
2022-07-21,28.89,28.895,28.5,28.56,31909,28.89,28.895,28.5,28.56,31909,0.0,1.0
2022-07-22,28.62,28.9,28.3185,28.9,23489,28.62,28.9,28.3185,28.9,23489,0.0,1.0
2022-07-25,28.78,28.8897,28.63,28.63,38335,28.78,28.8897,28.63,28.63,38335,0.0,1.0
2022-07-26,28.56,29.23,28.56,28.81,51464,28.56,29.23,28.56,28.81,51464,0.0,1.0
2022-07-27,28.81,28.9,28.67,28.76,29466,28.81,28.9,28.67,28.76,29466,0.0,1.0
2022-07-28,28.7,29.07,28.62,29.07,25454,28.7,29.07,28.62,29.07,25454,0.0,1.0
2022-07-29,28.86,28.95,28.46,28.86,31106,28.86,28.95,28.46,28.86,31106,0.0,1.0
2022-08-01,29.2,29.24,28.46,28.7152,25381,29.2,29.24,28.46,28.7152,25381,0.0,1.0
2022-08-02,28.86,29.2022,28.8,29.04,12963,28.86,29.2022,28.8,29.04,12963,0.0,1.0
2022-08-03,29.07,29.33,28.96,29.08,30969,29.07,29.33,28.96,29.08,30969,0.0,1.0
2022-08-04,29.09,29.25,29.0,29.03,24960,29.09,29.25,29.0,29.03,24960,0.0,1.0
2022-08-05,28.67,29.25,28.12,29.1,46995,28.67,29.25,28.12,29.1,46995,0.0,1.0
2022-08-08,28.73,29.14,28.72,28.74,33466,28.73,29.14,28.72,28.74,33466,0.0,1.0
2022-08-09,27.91,28.76,27.86,28.76,34699,27.91,28.76,27.86,28.76,34699,0.0,1.0
2022-08-10,28.17,28.5491,28.1,28.23,53279,28.17,28.5491,28.1,28.23,53279,0.0,1.0
2022-08-11,28.14,28.5013,27.93,28.25,61661,28.14,28.5013,27.93,28.25,61661,0.0,1.0
2022-08-12,28.7,28.8,28.1,28.3,66431,28.7,28.8,28.1,28.3,66431,0.0,1.0
2022-08-15,28.44,28.62,28.25,28.5,28446,28.44,28.62,28.25,28.5,28446,0.0,1.0
2022-08-16,28.53,28.61,28.25,28.35,70310,28.53,28.61,28.25,28.35,70310,0.0,1.0
2022-08-17,28.63,28.8045,28.22,28.8,56274,28.63,28.8045,28.22,28.8,56274,0.0,1.0
2022-08-18,28.81,28.91,28.54,28.56,52880,28.81,28.91,28.54,28.56,52880,0.0,1.0
2022-08-19,28.86,28.92,28.525,28.6,41292,28.86,28.92,28.525,28.6,41292,0.0,1.0
2022-08-22,29.09,29.21,28.245,28.6,111594,29.09,29.21,28.245,28.6,111594,0.0,1.0
2022-08-23,28.73,29.18,28.645,28.75,56853,28.73,29.18,28.645,28.75,56853,0.0,1.0
2022-08-24,29.16,29.19,28.68,28.78,63184,29.16,29.19,28.68,28.78,63184,0.0,1.0
2022-08-25,29.11,29.555,28.96,29.16,60237,29.11,29.555,28.96,29.16,60237,0.0,1.0
2022-08-26,28.37,29.25,28.37,29.11,49143,28.37,29.25,28.37,29.11,49143,0.0,1.0
2022-08-29,28.23,28.7,28.1756,28.38,31242,28.23,28.7,28.1756,28.38,31242,0.0,1.0
2022-08-30,28.13,28.49,28.01,28.19,36367,28.13,28.49,28.01,28.19,36367,0.0,1.0
2022-08-31,28.1,28.2155,28.0,28.21,36580,28.1,28.2155,28.0,28.21,36580,0.0,1.0
2022-09-01,28.22,28.22,27.8,28.0,39203,28.22,28.22,27.8,28.0,39203,0.0,1.0
2022-09-02,28.14,28.57,28.12,28.44,49648,28.14,28.57,28.12,28.44,49648,0.0,1.0
2022-09-06,28.36,28.42,28.15,28.17,48409,28.36,28.42,28.15,28.17,48409,0.0,1.0
2022-09-07,28.34,28.4901,28.14,28.36,34027,28.34,28.4901,28.14,28.36,34027,0.0,1.0
2022-09-08,28.68,28.78,28.15,28.3,36587,28.68,28.78,28.15,28.3,36587,0.0,1.0
2022-09-09,29.79,29.999,28.86,28.86,83769,29.79,29.999,28.86,28.86,83769,0.0,1.0
2022-09-12,29.94,29.98,29.55,29.82,36427,29.94,29.98,29.55,29.82,36427,0.0,1.0
2022-09-13,29.44,29.81,29.28,29.59,34812,29.44,29.81,29.28,29.59,34812,0.0,1.0
2022-09-14,29.71,29.73,29.3101,29.37,48864,29.71,29.73,29.3101,29.37,48864,0.0,1.0
2022-09-15,29.47,29.88,29.21,29.55,38856,29.47,29.88,29.21,29.55,38856,0.0,1.0
2022-09-16,29.56,29.595,28.76,29.23,110193,29.56,29.595,28.76,29.23,110193,0.0,1.0
2022-09-19,29.58,29.6,29.27,29.32,39091,29.58,29.6,29.27,29.32,39091,0.0,1.0
2022-09-20,29.36,29.44,29.08,29.44,44365,29.36,29.44,29.08,29.44,44365,0.0,1.0
2022-09-21,28.76,29.34,28.59,29.34,39580,28.76,29.34,28.59,29.34,39580,0.0,1.0
2022-09-22,27.91,28.71,27.71,28.71,63279,27.91,28.71,27.71,28.71,63279,0.0,1.0
2022-09-23,27.61,27.72,27.355,27.6,65339,27.61,27.72,27.355,27.6,65339,0.0,1.0
2022-09-26,27.65,27.95,27.33,27.56,150373,27.65,27.95,27.33,27.56,150373,0.0,1.0
2022-09-27,28.01,28.24,27.67,27.7,155263,28.01,28.24,27.67,27.7,155263,0.0,1.0
2022-09-28,28.77,28.86,27.78,28.05,68787,28.77,28.86,27.78,28.05,68787,0.0,1.0
2022-09-29,28.46,28.5,28.06,28.5,44488,28.46,28.5,28.06,28.5,44488,0.0,1.0
2022-09-30,28.15,29.0582,28.12,28.65,50425,28.15,29.0582,28.12,28.65,50425,0.0,1.0
2022-10-03,28.51,28.6881,28.21,28.21,42824,28.51,28.6881,28.21,28.21,42824,0.0,1.0
2022-10-04,28.95,29.415,28.74,28.85,45594,28.95,29.415,28.74,28.85,45594,0.0,1.0
2022-10-05,28.7,28.85,28.0,28.85,58463,28.7,28.85,28.0,28.85,58463,0.0,1.0
2022-10-06,28.94,28.98,28.68,28.7399,35581,28.94,28.98,28.68,28.7399,35581,0.0,1.0
2022-10-07,28.8,29.0,28.57,28.9,47658,28.8,29.0,28.57,28.9,47658,0.0,1.0
2022-10-10,28.63,28.9,28.525,28.88,49069,28.63,28.9,28.525,28.88,49069,0.0,1.0
2022-10-11,28.88,28.9814,28.36,28.56,51986,28.88,28.9814,28.36,28.56,51986,0.0,1.0
2022-10-12,28.86,29.15,28.7291,28.93,80914,28.86,29.15,28.7291,28.93,80914,0.0,1.0
2022-10-13,29.58,29.7,28.44,28.64,136067,29.58,29.7,28.44,28.64,136067,0.0,1.0
2022-10-14,30.14,30.96,29.81,29.81,97115,30.14,30.96,29.81,29.81,97115,0.0,1.0
2022-10-17,29.87,30.6838,29.66,30.21,111751,29.87,30.6838,29.66,30.21,111751,0.0,1.0
2022-10-18,29.58,30.35,29.43,30.15,47284,29.58,30.35,29.43,30.15,47284,0.0,1.0
2022-10-19,29.77,29.77,29.2,29.37,30397,29.77,29.77,29.2,29.37,30397,0.0,1.0
2022-10-20,30.09,30.3199,29.71,29.71,42386,30.09,30.3199,29.71,29.71,42386,0.0,1.0
2022-10-21,30.77,31.08,30.135,30.2,43718,30.77,31.08,30.135,30.2,43718,0.0,1.0
2022-10-24,30.9,31.0,30.46,30.92,34829,30.9,31.0,30.46,30.92,34829,0.0,1.0
2022-10-25,31.28,31.62,30.84,30.84,46039,31.28,31.62,30.84,30.84,46039,0.0,1.0
2022-10-26,31.82,32.1965,30.91,31.22,71916,31.82,32.1965,30.91,31.22,71916,0.0,1.0
2022-10-27,31.79,32.28,31.59,31.8,39932,31.79,32.28,31.59,31.8,39932,0.0,1.0
2022-10-28,32.34,32.66,31.96,32.04,34983,32.34,32.66,31.96,32.04,34983,0.0,1.0
2022-10-31,31.89,32.28,31.5,32.28,73607,31.89,32.28,31.5,32.28,73607,0.0,1.0
2022-11-01,32.04,32.1453,31.5,31.95,37984,32.04,32.1453,31.5,31.95,37984,0.0,1.0
2022-11-02,31.33,32.0614,30.99,31.44,46861,31.33,32.0614,30.99,31.44,46861,0.0,1.0
2022-11-03,31.13,31.35,30.79,31.08,30590,31.13,31.35,30.79,31.08,30590,0.0,1.0
2022-11-04,30.79,31.98,30.6,31.98,31646,30.79,31.98,30.6,31.98,31646,0.0,1.0
2022-11-07,31.36,31.94,30.92,30.92,64285,31.36,31.94,30.92,30.92,64285,0.0,1.0
2022-11-08,31.25,31.6357,31.11,31.42,25262,31.25,31.6357,31.11,31.42,25262,0.0,1.0
2022-11-09,31.08,31.5,30.8812,31.08,25772,31.08,31.5,30.8812,31.08,25772,0.0,1.0
2022-11-10,32.07,32.3,31.74,31.78,41355,32.07,32.3,31.74,31.78,41355,0.0,1.0
2022-11-11,30.57,32.16,30.42,32.1,55443,30.57,32.16,30.42,32.1,55443,0.0,1.0
2022-11-14,31.05,31.62,30.65,30.72,33661,31.05,31.62,30.65,30.72,33661,0.0,1.0
2022-11-15,31.35,32.125,31.0,31.3,38555,31.35,32.125,31.0,31.3,38555,0.0,1.0
2022-11-16,31.45,31.53,30.91,31.25,32221,31.45,31.53,30.91,31.25,32221,0.0,1.0
2022-11-17,33.48,34.5389,31.52,31.52,184289,33.48,34.5389,31.52,31.52,184289,0.0,1.0
2022-11-18,33.76,34.33,33.3,34.1,60736,33.76,34.33,33.3,34.1,60736,0.0,1.0
2022-11-21,33.47,34.37,33.43,34.37,110818,33.47,34.37,33.43,34.37,110818,0.0,1.0
2022-11-22,33.34,34.07,33.22,33.47,60796,33.34,34.07,33.22,33.47,60796,0.0,1.0
2022-11-23,33.35,33.4773,33.12,33.26,41203,33.35,33.4773,33.12,33.26,41203,0.0,1.0
2022-11-25,33.49,34.0,33.49,33.7309,10284,33.49,34.0,33.49,33.7309,10284,0.0,1.0
2022-11-28,32.93,33.49,32.78,33.41,65044,32.93,33.49,32.78,33.41,65044,0.0,1.0
2022-11-29,32.6,33.17,31.9702,33.1,44828,32.6,33.17,31.9702,33.1,44828,0.0,1.0
2022-11-30,33.12,33.15,31.98,32.68,68460,33.12,33.15,31.98,32.68,68460,0.0,1.0
2022-12-01,32.87,33.29,32.73,33.28,46166,32.87,33.29,32.73,33.28,46166,0.0,1.0
2022-12-02,33.6,33.74,32.68,32.68,43138,33.6,33.74,32.68,32.68,43138,0.0,1.0
2022-12-05,33.04,33.48,32.98,33.4,35078,33.04,33.48,32.98,33.4,35078,0.0,1.0
2022-12-06,33.61,33.66,32.85,32.87,42738,33.61,33.66,32.85,32.87,42738,0.0,1.0
2022-12-07,33.04,33.52,32.66,33.48,51031,33.04,33.52,32.66,33.48,51031,0.0,1.0
2022-12-08,33.25,33.49,32.86,33.49,35182,33.25,33.49,32.86,33.49,35182,0.0,1.0
2022-12-09,32.88,33.3799,32.88,33.205,25261,32.88,33.3799,32.88,33.205,25261,0.0,1.0
2022-12-12,32.71,32.99,32.66,32.81,18869,32.71,32.99,32.66,32.81,18869,0.0,1.0
2022-12-13,32.91,33.71,32.79,33.27,37699,32.91,33.71,32.79,33.27,37699,0.0,1.0
2022-12-14,33.05,33.28,32.75,32.75,44211,33.05,33.28,32.75,32.75,44211,0.0,1.0
2022-12-15,33.16,33.26,32.75,33.0743,72735,33.16,33.26,32.75,33.0743,72735,0.0,1.0
2022-12-16,32.9,33.72,32.44,32.83,144657,32.9,33.72,32.44,32.83,144657,0.0,1.0
2022-12-19,31.89,32.73,31.79,32.73,44296,31.89,32.73,31.79,32.73,44296,0.0,1.0
2022-12-20,31.99,32.14,31.76,31.95,40761,31.99,32.14,31.76,31.95,40761,0.0,1.0
2022-12-21,32.49,32.83,32.2,32.28,49371,32.49,32.83,32.2,32.28,49371,0.0,1.0
2022-12-22,32.65,32.68,32.18,32.2426,23883,32.65,32.68,32.18,32.2426,23883,0.0,1.0
2022-12-23,32.79,32.87,32.58,32.58,18681,32.79,32.87,32.58,32.58,18681,0.0,1.0
2022-12-27,32.74,32.9098,32.63,32.85,19581,32.74,32.9098,32.63,32.85,19581,0.0,1.0
2022-12-28,32.43,32.97,32.43,32.78,40577,32.43,32.97,32.43,32.78,40577,0.0,1.0
2022-12-29,32.78,33.09,32.51,32.51,14366,32.78,33.09,32.51,32.51,14366,0.0,1.0
2022-12-30,32.67,32.82,32.4501,32.56,29452,32.67,32.82,32.4501,32.56,29452,0.0,1.0
2023-01-03,32.84,33.14,32.68,32.89,34326,32.84,33.14,32.68,32.89,34326,0.0,1.0
2023-01-04,32.86,33.36,32.79,33.0,47803,32.86,33.36,32.79,33.0,47803,0.0,1.0
2023-01-05,33.37,33.84,32.66,32.86,38019,33.37,33.84,32.66,32.86,38019,0.0,1.0
2023-01-06,34.57,34.91,33.45,33.45,105855,34.57,34.91,33.45,33.45,105855,0.0,1.0
2023-01-09,34.11,35.04,34.07,34.87,49874,34.11,35.04,34.07,34.87,49874,0.0,1.0
2023-01-10,34.52,34.66,34.0,34.12,17897,34.52,34.66,34.0,34.12,17897,0.0,1.0
2023-01-11,35.51,35.72,34.79,34.95,84413,35.51,35.72,34.79,34.95,84413,0.0,1.0
2023-01-12,35.39,35.94,35.37,35.77,36612,35.39,35.94,35.37,35.77,36612,0.0,1.0
2023-01-13,35.73,35.84,35.4248,35.56,33690,35.73,35.84,35.4248,35.56,33690,0.0,1.0
2023-01-17,35.34,35.8825,35.26,35.57,37050,35.34,35.8825,35.26,35.57,37050,0.0,1.0
2023-01-18,35.07,35.43,34.88,35.43,34063,35.07,35.43,34.88,35.43,34063,0.0,1.0
2023-01-19,35.14,35.32,34.86,34.86,35840,35.14,35.32,34.86,34.86,35840,0.0,1.0
2023-01-20,35.08,35.37,34.92,35.37,23085,35.08,35.37,34.92,35.37,23085,0.0,1.0
2023-01-23,35.22,35.86,34.98,35.24,25309,35.22,35.86,34.98,35.24,25309,0.0,1.0
2023-01-24,35.34,35.5675,35.25,35.473,21027,35.34,35.5675,35.25,35.473,21027,0.0,1.0
2023-01-25,35.45,35.5,35.0,35.09,17460,35.45,35.5,35.0,35.09,17460,0.0,1.0
2023-01-26,35.67,35.7589,35.41,35.5,39421,35.67,35.7589,35.41,35.5,39421,0.0,1.0
2023-01-27,35.04,35.8034,34.94,35.54,33627,35.04,35.8034,34.94,35.54,33627,0.0,1.0
2023-01-30,34.82,35.32,34.82,35.24,29434,34.82,35.32,34.82,35.24,29434,0.0,1.0
2023-01-31,35.13,35.42,34.735,34.91,43591,35.13,35.42,34.735,34.91,43591,0.0,1.0
2023-02-01,35.25,35.51,34.77,35.23,49037,35.25,35.51,34.77,35.23,49037,0.0,1.0
2023-02-02,35.48,35.71,34.86,35.63,110143,35.48,35.71,34.86,35.63,110143,0.0,1.0
2023-02-03,35.38,35.8,35.125,35.53,52552,35.38,35.8,35.125,35.53,52552,0.0,1.0
2023-02-06,34.81,35.53,34.52,35.53,80230,34.81,35.53,34.52,35.53,80230,0.0,1.0
2023-02-07,34.96,35.04,34.3401,34.65,50247,34.96,35.04,34.3401,34.65,50247,0.0,1.0
2023-02-08,34.5,35.0,34.49,34.98,45954,34.5,35.0,34.49,34.98,45954,0.0,1.0
2023-02-09,34.21,34.71,33.95,34.59,44979,34.21,34.71,33.95,34.59,44979,0.0,1.0
2023-02-10,34.06,34.41,34.0,34.04,36656,34.06,34.41,34.0,34.04,36656,0.0,1.0
2023-02-13,34.11,34.47,34.03,34.28,19580,34.11,34.47,34.03,34.28,19580,0.0,1.0
2023-02-14,33.75,34.2074,33.7,34.07,39707,33.75,34.2074,33.7,34.07,39707,0.0,1.0
2023-02-15,33.94,33.96,33.41,33.58,36892,33.94,33.96,33.41,33.58,36892,0.0,1.0
2023-02-16,33.98,34.43,33.71,33.94,46249,33.98,34.43,33.71,33.94,46249,0.0,1.0
2023-02-17,34.4,34.53,33.83,34.14,49627,34.4,34.53,33.83,34.14,49627,0.0,1.0
2023-02-21,34.34,34.56,34.0955,34.21,33115,34.34,34.56,34.0955,34.21,33115,0.0,1.0
2023-02-22,33.92,34.41,33.88,34.38,31083,33.92,34.41,33.88,34.38,31083,0.0,1.0
2023-02-23,34.29,34.31,33.92,34.1,31987,34.29,34.31,33.92,34.1,31987,0.0,1.0
2023-02-24,33.75,34.17,33.66,34.0,41631,33.75,34.17,33.66,34.0,41631,0.0,1.0
2023-02-27,33.77,34.02,33.57,34.0,112171,33.77,34.02,33.57,34.0,112171,0.0,1.0
2023-02-28,34.25,34.385,33.77,33.77,121011,34.25,34.385,33.77,33.77,121011,0.0,1.0
2023-03-01,34.17,34.52,33.61,34.52,76657,34.17,34.52,33.61,34.52,76657,0.0,1.0
2023-03-02,34.41,34.503,33.9084,34.28,29374,34.41,34.503,33.9084,34.28,29374,0.0,1.0
2023-03-03,34.85,34.98,34.3,34.675,42213,34.85,34.98,34.3,34.675,42213,0.0,1.0
2023-03-06,34.82,35.11,34.62,35.0,32106,34.82,35.11,34.62,35.0,32106,0.0,1.0
2023-03-07,34.0,35.06,33.96,34.86,34169,34.0,35.06,33.96,34.86,34169,0.0,1.0
2023-03-08,33.33,34.35,33.22,34.21,2093957,33.33,34.35,33.22,34.21,2093957,0.0,1.0
2023-03-09,33.09,33.68,33.07,33.45,60158,33.09,33.68,33.07,33.45,60158,0.0,1.0
2023-03-10,32.76,33.23,32.5,33.01,89612,32.76,33.23,32.5,33.01,89612,0.0,1.0
2023-03-13,32.04,33.072,31.99,32.76,130671,32.04,33.072,31.99,32.76,130671,0.0,1.0
2023-03-14,32.14,32.7099,31.92,32.33,141212,32.14,32.7099,31.92,32.33,141212,0.0,1.0
2023-03-15,32.82,32.83,31.53,31.9,90850,32.82,32.83,31.53,31.9,90850,0.0,1.0
2023-03-16,33.36,33.63,32.26,32.5,120760,33.36,33.63,32.26,32.5,120760,0.0,1.0
2023-03-17,32.65,33.33,32.37,33.16,135783,32.65,33.33,32.37,33.16,135783,0.0,1.0
2023-03-20,33.09,33.23,32.6,32.76,116124,33.09,33.23,32.6,32.76,116124,0.0,1.0
2023-03-21,33.97,34.18,33.34,33.34,95865,33.97,34.18,33.34,33.34,95865,0.0,1.0
2023-03-22,33.85,34.52,33.66,33.83,137265,33.85,34.52,33.66,33.83,137265,0.0,1.0
2023-03-23,33.07,34.12,32.5,34.08,74461,33.07,34.12,32.5,34.08,74461,0.0,1.0
2023-03-24,33.42,33.425,32.53,32.83,29102,33.42,33.425,32.53,32.83,29102,0.0,1.0
2023-03-27,33.88,33.94,33.22,33.46,27340,33.88,33.94,33.22,33.46,27340,0.0,1.0
2023-03-28,33.57,33.9,33.2119,33.2119,24283,33.57,33.9,33.2119,33.2119,24283,0.0,1.0
2023-03-29,33.91,33.91,33.2,33.67,40149,33.91,33.91,33.2,33.67,40149,0.0,1.0
2023-03-30,34.2,34.47,33.95,33.95,45587,34.2,34.47,33.95,33.95,45587,0.0,1.0
2023-03-31,34.58,34.96,34.2,34.34,85205,34.58,34.96,34.2,34.34,85205,0.0,1.0
2023-04-03,34.59,34.84,34.265,34.42,34868,34.59,34.84,34.265,34.42,34868,0.0,1.0
2023-04-04,35.29,35.29,34.55,34.55,67238,35.29,35.29,34.55,34.55,67238,0.0,1.0
2023-04-05,35.85,35.97,35.1,35.31,44339,35.85,35.97,35.1,35.31,44339,0.0,1.0
2023-04-06,35.89,36.13,35.23,36.0,47499,35.89,36.13,35.23,36.0,47499,0.0,1.0
2023-04-10,36.35,36.42,35.68,35.85,35264,36.35,36.42,35.68,35.85,35264,0.0,1.0
2023-04-11,36.54,36.69,36.11,36.3,48474,36.54,36.69,36.11,36.3,48474,0.0,1.0
2023-04-12,36.4,36.71,36.27,36.71,58940,36.4,36.71,36.27,36.71,58940,0.0,1.0
2023-04-13,36.45,36.65,36.16,36.51,50883,36.45,36.65,36.16,36.51,50883,0.0,1.0
2023-04-14,36.42,36.93,36.16,36.6,40706,36.42,36.93,36.16,36.6,40706,0.0,1.0
2023-04-17,35.89,36.49,35.61,36.49,32391,35.89,36.49,35.61,36.49,32391,0.0,1.0
2023-04-18,36.95,37.02,35.93,35.93,37819,36.95,37.02,35.93,35.93,37819,0.0,1.0
2023-04-19,36.75,37.04,36.61,36.93,29430,36.75,37.04,36.61,36.93,29430,0.0,1.0
2023-04-20,36.78,36.83,36.341,36.72,18392,36.78,36.83,36.341,36.72,18392,0.0,1.0
2023-04-21,36.39,36.8507,36.34,36.75,24306,36.39,36.8507,36.34,36.75,24306,0.0,1.0
2023-04-24,38.74,39.08,36.596,36.63,68705,38.74,39.08,36.596,36.63,68705,0.0,1.0
2023-04-25,38.76,38.84,37.685,38.7,63204,38.76,38.84,37.685,38.7,63204,0.0,1.0
2023-04-26,38.87,39.18,38.3819,38.56,44659,38.87,39.18,38.3819,38.56,44659,0.0,1.0
2023-04-27,40.54,40.76,38.925,38.94,57610,40.54,40.76,38.925,38.94,57610,0.0,1.0
2023-04-28,39.17,40.95,39.01,40.52,61155,39.17,40.95,39.01,40.52,61155,0.0,1.0
2023-05-01,39.9,40.1,39.01,39.01,65832,39.9,40.1,39.01,39.01,65832,0.0,1.0
2023-05-02,39.2,39.89,38.83,39.89,44723,39.2,39.89,38.83,39.89,44723,0.0,1.0
2023-05-03,39.69,40.17,39.2801,39.47,37136,39.69,40.17,39.2801,39.47,37136,0.0,1.0
2023-05-04,40.0,40.0,39.0,39.41,54601,40.0,40.0,39.0,39.41,54601,0.0,1.0
2023-05-05,39.43,40.41,38.4401,40.38,65472,39.43,40.41,38.4401,40.38,65472,0.0,1.0
2023-05-08,39.09,39.14,37.96,39.1,62821,39.09,39.14,37.96,39.1,62821,0.0,1.0
2023-05-09,38.63,38.93,38.1869,38.93,23938,38.63,38.93,38.1869,38.93,23938,0.0,1.0
2023-05-10,39.37,39.3899,38.48,38.81,31304,39.37,39.3899,38.48,38.81,31304,0.0,1.0
2023-05-11,39.0,39.1099,38.8,39.04,19151,39.0,39.1099,38.8,39.04,19151,0.0,1.0
2023-05-12,38.96,39.1,38.65,39.1,29527,38.96,39.1,38.65,39.1,29527,0.0,1.0
2023-05-15,39.28,39.65,39.0,39.0,40821,39.28,39.65,39.0,39.0,40821,0.0,1.0
2023-05-16,38.64,39.36,38.58,39.36,19711,38.64,39.36,38.58,39.36,19711,0.0,1.0
2023-05-17,38.97,39.1,38.52,38.89,26614,38.97,39.1,38.52,38.89,26614,0.0,1.0
2023-05-18,38.88,39.0801,38.7101,38.76,28781,38.88,39.0801,38.7101,38.76,28781,0.0,1.0
2023-05-19,38.33,39.18,38.2801,39.18,33326,38.33,39.18,38.2801,39.18,33326,0.0,1.0
2023-05-22,38.47,38.7055,38.09,38.21,20338,38.47,38.7055,38.09,38.21,20338,0.0,1.0
2023-05-23,38.36,38.76,38.3,38.6,25116,38.36,38.76,38.3,38.6,25116,0.0,1.0
2023-05-24,38.12,38.37,37.64,38.37,29317,38.12,38.37,37.64,38.37,29317,0.0,1.0
2023-05-25,37.97,38.32,37.78,38.15,37440,37.97,38.32,37.78,38.15,37440,0.0,1.0
2023-05-26,37.74,38.1379,37.16,37.75,39899,37.74,38.1379,37.16,37.75,39899,0.0,1.0
2023-05-30,37.61,37.91,37.49,37.67,22645,37.61,37.91,37.49,37.67,22645,0.0,1.0
2023-05-31,37.37,37.86,37.2,37.54,133700,37.37,37.86,37.2,37.54,133700,0.0,1.0
2023-06-01,37.3,37.67,37.18,37.44,42044,37.3,37.67,37.18,37.44,42044,0.0,1.0
2023-06-02,37.77,37.9199,37.2902,37.41,60919,37.77,37.9199,37.2902,37.41,60919,0.0,1.0
2023-06-05,37.43,37.622,37.43,37.6,29252,37.43,37.622,37.43,37.6,29252,0.0,1.0
2023-06-06,37.91,39.13,37.0733,37.35,56918,37.91,39.13,37.0733,37.35,56918,0.0,1.0
2023-06-07,39.74,39.88,38.0101,38.17,56327,39.74,39.88,38.0101,38.17,56327,0.0,1.0
2023-06-08,39.63,40.1,39.25,39.84,48116,39.63,40.1,39.25,39.84,48116,0.0,1.0
2023-06-09,39.41,39.6,38.9887,39.6,22177,39.41,39.6,38.9887,39.6,22177,0.0,1.0
2023-06-12,40.24,40.33,39.155,39.32,60258,40.24,40.33,39.155,39.32,60258,0.0,1.0
2023-06-13,41.27,41.46,40.25,40.25,53271,41.27,41.46,40.25,40.25,53271,0.0,1.0
2023-06-14,40.62,41.65,40.5383,41.3,44693,40.62,41.65,40.5383,41.3,44693,0.0,1.0
2023-06-15,41.38,41.5199,40.3,40.66,34330,41.38,41.5199,40.3,40.66,34330,0.0,1.0
2023-06-16,41.33,41.75,40.655,41.75,184628,41.33,41.75,40.655,41.75,184628,0.0,1.0
2023-06-20,40.61,41.45,40.53,41.45,22502,40.61,41.45,40.53,41.45,22502,0.0,1.0
2023-06-21,40.84,40.91,40.3401,40.77,30240,40.84,40.91,40.3401,40.77,30240,0.0,1.0
2023-06-22,40.55,41.08,40.31,40.67,24668,40.55,41.08,40.31,40.67,24668,0.0,1.0
2023-06-23,40.16,40.835,39.89,40.44,93069,40.16,40.835,39.89,40.44,93069,0.0,1.0
2023-06-26,40.53,40.78,39.97,40.11,39788,40.53,40.78,39.97,40.11,39788,0.0,1.0
2023-06-27,40.89,41.44,40.265,40.34,33297,40.89,41.44,40.265,40.34,33297,0.0,1.0
2023-06-28,41.15,41.39,40.89,41.07,46864,41.15,41.39,40.89,41.07,46864,0.0,1.0
2023-06-29,41.3,41.47,40.9033,41.25,32550,41.3,41.47,40.9033,41.25,32550,0.0,1.0
2023-06-30,40.92,41.45,40.92,41.31,37827,40.92,41.45,40.92,41.31,37827,0.0,1.0
2023-07-03,40.66,41.23,40.66,41.2,15093,40.66,41.23,40.66,41.2,15093,0.0,1.0
2023-07-05,41.09,41.22,40.5,40.51,34953,41.09,41.22,40.5,40.51,34953,0.0,1.0
2023-07-06,39.96,41.05,39.75,41.05,39405,39.96,41.05,39.75,41.05,39405,0.0,1.0
2023-07-07,40.36,40.4493,39.83,39.96,36300,40.36,40.4493,39.83,39.96,36300,0.0,1.0
2023-07-10,41.09,41.25,40.41,40.41,28683,41.09,41.25,40.41,40.41,28683,0.0,1.0
2023-07-11,41.23,41.29,40.83,41.2,19200,41.23,41.29,40.83,41.2,19200,0.0,1.0
2023-07-12,42.01,42.1599,41.33,41.33,32449,42.01,42.1599,41.33,41.33,32449,0.0,1.0
2023-07-13,42.79,43.06,41.94,42.3,43654,42.79,43.06,41.94,42.3,43654,0.0,1.0
2023-07-14,42.36,44.58,42.07,42.99,24811,42.36,44.58,42.07,42.99,24811,0.0,1.0
2023-07-17,42.99,43.27,42.7,43.01,67627,42.99,43.27,42.7,43.01,67627,0.0,1.0
2023-07-18,43.37,43.76,42.38,43.4,67354,43.37,43.76,42.38,43.4,67354,0.0,1.0
2023-07-19,44.475,54.94,44.42,52.5,317808,44.475,54.94,44.42,52.5,317808,0.0,1.0
2023-07-20,44.17,46.43,42.76,46.43,242247,44.17,46.43,42.76,46.43,242247,0.0,1.0
2023-07-21,43.43,45.25,42.79,45.25,249248,43.43,45.25,42.79,45.25,249248,0.0,1.0
2023-07-24,42.9,44.46,42.5,44.44,163495,42.9,44.46,42.5,44.44,163495,0.0,1.0
2023-07-25,44.32,44.42,41.75,42.55,205558,44.32,44.42,41.75,42.55,205558,0.0,1.0
2023-07-26,43.79,44.4799,43.04,44.41,191746,43.79,44.4799,43.04,44.41,191746,0.0,1.0
2023-07-27,43.66,44.36,43.22,44.36,177299,43.66,44.36,43.22,44.36,177299,0.0,1.0
2023-07-28,45.7,45.77,43.89,44.08,224696,45.7,45.77,43.89,44.08,224696,0.0,1.0
2023-07-31,47.34,47.36,45.99,46.12,216761,47.34,47.36,45.99,46.12,216761,0.0,1.0
2023-08-01,46.02,47.76,45.62,47.76,218114,46.02,47.76,45.62,47.76,218114,0.0,1.0
2023-08-02,46.69,47.09,46.0,46.12,102264,46.69,47.09,46.0,46.12,102264,0.0,1.0
2023-08-03,46.54,47.21,46.25,46.69,169479,46.54,47.21,46.25,46.69,169479,0.0,1.0
2023-08-04,46.2,47.89,44.93,47.89,222631,46.2,47.89,44.93,47.89,222631,0.0,1.0
2023-08-07,44.98,46.67,44.58,46.67,138103,44.98,46.67,44.58,46.67,138103,0.0,1.0
2023-08-08,45.8,46.15,44.5989,44.82,136026,45.8,46.15,44.5989,44.82,136026,0.0,1.0
2023-08-09,46.2,46.22,45.1,45.93,126909,46.2,46.22,45.1,45.93,126909,0.0,1.0
2023-08-10,45.92,46.56,45.2,46.41,118524,45.92,46.56,45.2,46.41,118524,0.0,1.0
2023-08-11,46.14,46.27,45.51,45.86,79149,46.14,46.27,45.51,45.86,79149,0.0,1.0
2023-08-14,45.99,46.14,45.65,46.14,40519,45.99,46.14,45.65,46.14,40519,0.0,1.0
2023-08-15,45.59,46.05,45.32,45.9,64226,45.59,46.05,45.32,45.9,64226,0.0,1.0
2023-08-16,44.65,46.61,44.3,45.63,156719,44.65,46.61,44.3,45.63,156719,0.0,1.0
2023-08-17,42.28,44.89,42.06,44.89,131149,42.28,44.89,42.06,44.89,131149,0.0,1.0
2023-08-18,42.37,42.655,41.585,41.95,67263,42.37,42.655,41.585,41.95,67263,0.0,1.0
2023-08-21,42.2,42.61,42.085,42.61,44600,42.2,42.61,42.085,42.61,44600,0.0,1.0
2023-08-22,41.71,42.5328,41.61,42.33,49198,41.71,42.5328,41.61,42.33,49198,0.0,1.0
2023-08-23,41.47,42.21,41.43,41.91,58746,41.47,42.21,41.43,41.91,58746,0.0,1.0
2023-08-24,40.8,41.66,40.76,41.28,38485,40.8,41.66,40.76,41.28,38485,0.0,1.0
2023-08-25,40.62,40.97,40.54,40.85,39470,40.62,40.97,40.54,40.85,39470,0.0,1.0
2023-08-28,41.22,41.23,40.7,40.7,27849,41.22,41.23,40.7,40.7,27849,0.0,1.0
2023-08-29,41.7,41.76,41.09,41.3,35142,41.7,41.76,41.09,41.3,35142,0.0,1.0
2023-08-30,42.01,42.55,41.74,41.74,28526,42.01,42.55,41.74,41.74,28526,0.0,1.0
2023-08-31,41.84,42.585,41.82,42.1,61595,41.84,42.585,41.82,42.1,61595,0.0,1.0
2023-09-01,41.52,42.13,41.31,42.13,28505,41.52,42.13,41.31,42.13,28505,0.0,1.0
2023-09-05,40.78,41.24,40.57,41.24,33524,40.78,41.24,40.57,41.24,33524,0.0,1.0
2023-09-06,40.66,41.31,40.61,40.93,45249,40.66,41.31,40.61,40.93,45249,0.0,1.0
2023-09-07,40.75,41.16,40.35,40.69,39562,40.75,41.16,40.35,40.69,39562,0.0,1.0
2023-09-08,40.33,41.12,40.28,40.96,70913,40.33,41.12,40.28,40.96,70913,0.0,1.0
2023-09-11,40.85,41.38,40.4,40.53,97590,40.85,41.38,40.4,40.53,97590,0.0,1.0
2023-09-12,40.29,41.04,40.14,40.8,49785,40.29,41.04,40.14,40.8,49785,0.0,1.0
2023-09-13,39.93,40.27,39.62,40.27,42354,39.93,40.27,39.62,40.27,42354,0.0,1.0
2023-09-14,39.85,40.24,39.72,40.05,58328,39.85,40.24,39.72,40.05,58328,0.0,1.0
2023-09-15,39.26,40.15,39.1,39.95,161083,39.26,40.15,39.1,39.95,161083,0.0,1.0
2023-09-18,39.74,39.82,39.23,39.31,52552,39.74,39.82,39.23,39.31,52552,0.0,1.0
2023-09-19,40.91,41.06,39.785,39.8,54048,40.91,41.06,39.785,39.8,54048,0.0,1.0
2023-09-20,40.63,41.41,40.58,41.0,43434,40.63,41.41,40.58,41.0,43434,0.0,1.0
2023-09-21,40.77,41.07,39.7601,40.45,34199,40.77,41.07,39.7601,40.45,34199,0.0,1.0
2023-09-22,40.48,41.13,40.01,40.97,20652,40.48,41.13,40.01,40.97,20652,0.0,1.0
2023-09-25,40.7,41.04,40.21,40.21,27519,40.7,41.04,40.21,40.21,27519,0.0,1.0
2023-09-26,39.09,41.03,39.03,40.48,49137,39.09,41.03,39.03,40.48,49137,0.0,1.0
2023-09-27,38.49,39.4413,38.43,39.38,77107,38.49,39.4413,38.43,39.38,77107,0.0,1.0
2023-09-28,38.51,39.25,38.49,38.49,57603,38.51,39.25,38.49,38.49,57603,0.0,1.0
2023-09-29,39.07,39.255,38.75,38.75,43002,39.07,39.255,38.75,38.75,43002,0.0,1.0
2023-10-02,39.44,39.51,39.0,39.05,40563,39.44,39.51,39.0,39.05,40563,0.0,1.0
2023-10-03,40.52,40.57,39.35,39.4,47228,40.52,40.57,39.35,39.4,47228,0.0,1.0
2023-10-04,40.0,40.67,39.8,40.55,41426,40.0,40.67,39.8,40.55,41426,0.0,1.0
2023-10-05,40.555,40.66,39.6606,40.1,47707,40.555,40.66,39.6606,40.1,47707,0.0,1.0
2023-10-06,40.81,41.02,40.01,40.34,29244,40.81,41.02,40.01,40.34,29244,0.0,1.0
2023-10-09,40.7,40.8,40.0,40.61,18251,40.7,40.8,40.0,40.61,18251,0.0,1.0
2023-10-10,39.93,41.16,39.87,40.53,39083,39.93,41.16,39.87,40.53,39083,0.0,1.0
2023-10-11,40.2,40.34,39.69,39.94,35366,40.2,40.34,39.69,39.94,35366,0.0,1.0
2023-10-12,39.64,40.47,39.43,40.3,28613,39.64,40.47,39.43,40.3,28613,0.0,1.0
2023-10-13,39.83,40.19,39.49,39.49,39222,39.83,40.19,39.49,39.49,39222,0.0,1.0
2023-10-16,40.27,40.48,39.489,39.88,27495,40.27,40.48,39.489,39.88,27495,0.0,1.0
2023-10-17,40.32,40.84,40.01,40.01,42479,40.32,40.84,40.01,40.01,42479,0.0,1.0
2023-10-18,38.88,40.31,38.83,40.28,38433,38.88,40.31,38.83,40.28,38433,0.0,1.0
2023-10-19,38.43,39.3499,38.3,38.88,51534,38.43,39.3499,38.3,38.88,51534,0.0,1.0
2023-10-20,38.18,38.705,38.18,38.49,49666,38.18,38.705,38.18,38.49,49666,0.0,1.0
2023-10-23,37.33,38.61,37.315,38.31,36183,37.33,38.61,37.315,38.31,36183,0.0,1.0
2023-10-24,38.65,38.66,37.42,37.42,33094,38.65,38.66,37.42,37.42,33094,0.0,1.0
2023-10-25,38.25,38.6,37.9,38.6,40902,38.25,38.6,37.9,38.6,40902,0.0,1.0
2023-10-26,37.99,38.7951,37.7865,38.17,23188,37.99,38.7951,37.7865,38.17,23188,0.0,1.0
2023-10-27,37.69,38.13,37.4818,37.74,28098,37.69,38.13,37.4818,37.74,28098,0.0,1.0
2023-10-30,38.37,38.59,37.8,37.86,29723,38.37,38.59,37.8,37.86,29723,0.0,1.0
2023-10-31,37.91,38.8,37.47,38.2,44248,37.91,38.8,37.47,38.2,44248,0.0,1.0
2023-11-01,38.54,38.71,37.39,37.77,45464,38.54,38.71,37.39,37.77,45464,0.0,1.0
2023-11-02,39.65,40.42,38.73,38.73,42773,39.65,40.42,38.73,38.73,42773,0.0,1.0
2023-11-03,39.32,40.31,37.44,37.44,29625,39.32,40.31,37.44,37.44,29625,0.0,1.0
2023-11-06,39.41,39.55,39.04,39.04,21138,39.41,39.55,39.04,39.04,21138,0.0,1.0
2023-11-07,38.47,38.76,37.52,37.57,35085,38.47,38.76,37.52,37.57,35085,0.0,1.0
2023-11-08,37.41,38.48,37.1,38.48,68067,37.41,38.48,37.1,38.48,68067,0.0,1.0
2023-11-09,37.2,37.8,37.0,37.76,32397,37.2,37.8,37.0,37.76,32397,0.0,1.0
2023-11-10,36.99,37.28,36.78,37.19,58304,36.99,37.28,36.78,37.19,58304,0.0,1.0
2023-11-13,37.0,37.46,36.94,36.99,25351,37.0,37.46,36.94,36.99,25351,0.0,1.0
2023-11-14,38.64,38.65,37.87,37.95,36824,38.64,38.65,37.87,37.95,36824,0.0,1.0
2023-11-15,39.24,40.1,38.65,39.52,110308,39.24,40.1,38.65,39.52,110308,0.0,1.0
2023-11-16,39.86,40.0,39.1353,39.78,84692,39.86,40.0,39.1353,39.78,84692,0.0,1.0
2023-11-17,40.24,40.33,39.78,40.33,43981,40.24,40.33,39.78,40.33,43981,0.0,1.0
2023-11-20,40.37,40.73,40.26,40.54,33317,40.37,40.73,40.26,40.54,33317,0.0,1.0
2023-11-21,39.79,40.43,39.69,40.43,34267,39.79,40.43,39.69,40.43,34267,0.0,1.0
2023-11-22,39.97,40.21,39.82,40.01,16953,39.97,40.21,39.82,40.01,16953,0.0,1.0
2023-11-24,40.29,40.46,39.85,39.85,7400,40.29,40.46,39.85,39.85,7400,0.0,1.0
2023-11-27,40.07,40.31,39.9319,40.1,24303,40.07,40.31,39.9319,40.1,24303,0.0,1.0
2023-11-28,40.05,40.2599,39.59,40.14,25090,40.05,40.2599,39.59,40.14,25090,0.0,1.0
2023-11-29,40.7,40.79,40.095,40.33,71321,40.7,40.79,40.095,40.33,71321,0.0,1.0
2023-11-30,40.35,41.0,40.29,41.0,33441,40.35,41.0,40.29,41.0,33441,0.0,1.0
2023-12-01,40.68,40.79,40.01,40.25,44896,40.68,40.79,40.01,40.25,44896,0.0,1.0
2023-12-04,40.32,40.84,40.21,40.77,38411,40.32,40.84,40.21,40.77,38411,0.0,1.0
2023-12-05,40.4,40.56,40.0,40.37,32559,40.4,40.56,40.0,40.37,32559,0.0,1.0
2023-12-06,40.16,40.785,40.08,40.51,32349,40.16,40.785,40.08,40.51,32349,0.0,1.0
2023-12-07,41.0,41.0,40.1,40.33,30962,41.0,41.0,40.1,40.33,30962,0.0,1.0
2023-12-08,41.72,41.785,40.86,40.99,30847,41.72,41.785,40.86,40.99,30847,0.0,1.0
2023-12-11,42.14,42.42,41.71,41.88,30622,42.14,42.42,41.71,41.88,30622,0.0,1.0
2023-12-12,42.38,42.6999,42.0757,42.3,25476,42.38,42.6999,42.0757,42.3,25476,0.0,1.0
2023-12-13,41.69,43.42,41.69,42.43,126309,41.69,43.42,41.69,42.43,126309,0.0,1.0
2023-12-14,41.87,43.18,41.51,42.55,163979,41.87,43.18,41.51,42.55,163979,0.0,1.0
2023-12-15,41.01,42.0,40.92,42.0,206266,41.01,42.0,40.92,42.0,206266,0.0,1.0
2023-12-18,41.28,42.08,41.01,41.27,174345,41.28,42.08,41.01,41.27,174345,0.0,1.0
2023-12-19,41.64,42.12,41.27,41.59,186885,41.64,42.12,41.27,41.59,186885,0.0,1.0
2023-12-20,41.38,42.96,41.32,41.63,46709,41.38,42.96,41.32,41.63,46709,0.0,1.0
2023-12-21,42.33,42.39,41.67,41.67,47433,42.33,42.39,41.67,41.67,47433,0.0,1.0
2023-12-22,42.54,43.17,42.28,42.28,36097,42.54,43.17,42.28,42.28,36097,0.0,1.0
2023-12-26,43.05,43.09,42.4426,42.57,26115,43.05,43.09,42.4426,42.57,26115,0.0,1.0
2023-12-27,43.48,43.545,42.855,42.97,29975,43.48,43.545,42.855,42.97,29975,0.0,1.0
2023-12-28,43.29,43.525,43.1463,43.37,20054,43.29,43.525,43.1463,43.37,20054,0.0,1.0
2023-12-29,42.78,43.19,42.59,43.19,40480,42.78,43.19,42.59,43.19,40480,0.0,1.0
2024-01-02,42.28,43.0,42.1,42.87,38529,42.28,43.0,42.1,42.87,38529,0.0,1.0
2024-01-03,41.73,42.35,41.65,42.24,41428,41.73,42.35,41.65,42.24,41428,0.0,1.0
2024-01-04,41.75,41.96,41.63,41.85,22253,41.75,41.96,41.63,41.85,22253,0.0,1.0
2024-01-05,42.01,42.21,41.57,41.57,33998,42.01,42.21,41.57,41.57,33998,0.0,1.0
2024-01-08,43.15,43.22,42.19,42.3,59190,43.15,43.22,42.19,42.3,59190,0.0,1.0
2024-01-09,42.62,42.955,42.44,42.9,23408,42.62,42.955,42.44,42.9,23408,0.0,1.0
2024-01-10,42.54,42.78,42.3,42.46,22798,42.54,42.78,42.3,42.46,22798,0.0,1.0
2024-01-11,42.14,42.56,41.8616,42.2597,21728,42.14,42.56,41.8616,42.2597,21728,0.0,1.0
2024-01-12,42.33,42.62,42.0414,42.55,29094,42.33,42.62,42.0414,42.55,29094,0.0,1.0
2024-01-16,42.09,42.24,41.71,42.24,28335,42.09,42.24,41.71,42.24,28335,0.0,1.0
2024-01-17,42.11,42.2,41.5,41.82,20529,42.11,42.2,41.5,41.82,20529,0.0,1.0
2024-01-18,41.74,42.35,41.565,42.13,30357,41.74,42.35,41.565,42.13,30357,0.0,1.0
2024-01-19,42.56,42.57,41.81,42.03,40780,42.56,42.57,41.81,42.03,40780,0.0,1.0
2024-01-22,43.13,43.49,42.545,43.0,41777,43.13,43.49,42.545,43.0,41777,0.0,1.0
2024-01-23,43.87,43.94,43.49,43.49,25065,43.87,43.94,43.49,43.49,25065,0.0,1.0
2024-01-24,43.71,44.19,43.1,43.88,43284,43.71,44.19,43.1,43.88,43284,0.0,1.0
2024-01-25,43.93,44.25,43.67,43.67,32090,43.93,44.25,43.67,43.67,32090,0.0,1.0
2024-01-26,43.31,44.01,43.14,43.84,21150,43.31,44.01,43.14,43.84,21150,0.0,1.0
2024-01-29,43.99,44.12,43.0001,43.28,35364,43.99,44.12,43.0001,43.28,35364,0.0,1.0
2024-01-30,44.07,44.38,43.5583,44.06,21083,44.07,44.38,43.5583,44.06,21083,0.0,1.0
2024-01-31,43.07,44.3185,43.06,44.05,25639,43.07,44.3185,43.06,44.05,25639,0.0,1.0
2024-02-01,43.62,43.62,43.0,43.23,23615,43.62,43.62,43.0,43.23,23615,0.0,1.0
2024-02-02,42.99,43.485,42.825,43.23,27582,42.99,43.485,42.825,43.23,27582,0.0,1.0
2024-02-05,42.67,42.9,42.3681,42.67,31949,42.67,42.9,42.3681,42.67,31949,0.0,1.0
2024-02-06,43.24,43.24,42.55,42.55,13800,43.24,43.24,42.55,42.55,13800,0.0,1.0
2024-02-07,42.95,43.53,42.8,43.47,35230,42.95,43.53,42.8,43.47,35230,0.0,1.0
2024-02-08,43.53,43.7499,42.75,42.85,19981,43.53,43.7499,42.75,42.85,19981,0.0,1.0
2024-02-09,43.59,43.934,43.35,43.68,25626,43.59,43.934,43.35,43.68,25626,0.0,1.0
2024-02-12,43.62,44.07,43.44,43.44,47923,43.62,44.07,43.44,43.44,47923,0.0,1.0
2024-02-13,42.22,43.36,41.985,43.36,43533,42.22,43.36,41.985,43.36,43533,0.0,1.0
2024-02-14,43.18,43.25,42.45,42.76,24319,43.18,43.25,42.45,42.76,24319,0.0,1.0
2024-02-15,43.87,44.1476,43.35,43.45,56274,43.87,44.1476,43.35,43.45,56274,0.0,1.0
2024-02-16,43.01,43.705,42.81,43.7,37804,43.01,43.705,42.81,43.7,37804,0.0,1.0
2024-02-20,42.85,43.165,42.637,42.77,26448,42.85,43.165,42.637,42.77,26448,0.0,1.0
2024-02-21,42.54,42.8,42.08,42.8,27481,42.54,42.8,42.08,42.8,27481,0.0,1.0
2024-02-22,41.84,42.54,41.84,42.54,43898,41.84,42.54,41.84,42.54,43898,0.0,1.0
2024-02-23,41.98,42.3,41.81,41.81,27436,41.98,42.3,41.81,41.81,27436,0.0,1.0
2024-02-26,42.31,42.52,41.82,41.82,29116,42.31,42.52,41.82,41.82,29116,0.0,1.0
2024-02-27,42.22,42.4799,42.1,42.39,17499,42.22,42.4799,42.1,42.39,17499,0.0,1.0
2024-02-28,41.55,42.75,41.55,41.95,18376,41.55,42.75,41.55,41.95,18376,0.0,1.0
2024-02-29,41.95,42.2799,41.8,42.04,27411,41.95,42.2799,41.8,42.04,27411,0.0,1.0
2024-03-01,41.81,41.97,41.615,41.93,18958,41.81,41.97,41.615,41.93,18958,0.0,1.0
2024-03-04,41.66,42.17,41.4,41.95,22686,41.66,42.17,41.4,41.95,22686,0.0,1.0
2024-03-05,41.35,41.7576,41.35,41.48,23751,41.35,41.7576,41.35,41.48,23751,0.0,1.0
2024-03-06,41.02,41.76,40.44,41.76,43236,41.02,41.76,40.44,41.76,43236,0.0,1.0
2024-03-07,41.71,41.8325,41.2034,41.34,18983,41.71,41.8325,41.2034,41.34,18983,0.0,1.0
2024-03-08,41.28,42.195,41.17,41.89,25449,41.28,42.195,41.17,41.89,25449,0.0,1.0
2024-03-11,41.39,41.63,41.0,41.04,20996,41.39,41.63,41.0,41.04,20996,0.0,1.0
2024-03-12,41.27,41.63,41.01,41.25,26791,41.27,41.63,41.01,41.25,26791,0.0,1.0
2024-03-13,41.08,41.365,40.78,41.18,26934,41.08,41.365,40.78,41.18,26934,0.0,1.0
2024-03-14,40.77,41.1,40.31,41.1,37816,40.77,41.1,40.31,41.1,37816,0.0,1.0
2024-03-15,40.96,41.1299,40.56,40.56,64335,40.96,41.1299,40.56,40.56,64335,0.0,1.0
2024-03-18,40.62,41.29,40.57,41.13,18370,40.62,41.29,40.57,41.13,18370,0.0,1.0
2024-03-19,40.83,41.0698,40.465,40.61,22019,40.83,41.0698,40.465,40.61,22019,0.0,1.0
2024-03-20,40.78,41.12,40.26,40.68,23280,40.78,41.12,40.26,40.68,23280,0.0,1.0
2024-03-21,41.12,41.325,40.74,40.75,31101,41.12,41.325,40.74,40.75,31101,0.0,1.0
2024-03-22,40.69,41.11,40.39,41.11,36887,40.69,41.11,40.39,41.11,36887,0.0,1.0
2024-03-25,40.47,41.0,40.47,40.65,35189,40.47,41.0,40.47,40.65,35189,0.0,1.0
2024-03-26,40.65,40.89,40.48,40.63,31062,40.65,40.89,40.48,40.63,31062,0.0,1.0
2024-03-27,41.4,41.4,40.81,40.81,22811,41.4,41.4,40.81,40.81,22811,0.0,1.0
2024-03-28,41.9,42.025,41.4,41.4,27012,41.9,42.025,41.4,41.4,27012,0.0,1.0
2024-04-01,41.715,42.12,41.65,42.1,24055,41.715,42.12,41.65,42.1,24055,0.0,1.0
2024-04-02,42.14,42.14,41.25,41.91,39884,42.14,42.14,41.25,41.91,39884,0.0,1.0
2024-04-03,42.44,42.73,42.19,42.19,31068,42.44,42.73,42.19,42.19,31068,0.0,1.0
2024-04-04,42.49,43.32,42.46,42.8,41448,42.49,43.32,42.46,42.8,41448,0.0,1.0
2024-04-05,42.62,42.68,42.165,42.6,15255,42.62,42.68,42.165,42.6,15255,0.0,1.0
2024-04-08,41.71,42.8,41.71,42.8,16238,41.71,42.8,41.71,42.8,16238,0.0,1.0
2024-04-09,42.56,42.61,41.66,41.95,18529,42.56,42.61,41.66,41.95,18529,0.0,1.0
2024-04-10,42.01,42.1399,41.63,41.79,23547,42.01,42.1399,41.63,41.79,23547,0.0,1.0
2024-04-11,42.24,42.51,41.955,42.51,18279,42.24,42.51,41.955,42.51,18279,0.0,1.0
2024-04-12,41.37,42.03,41.2023,41.78,13955,41.37,42.03,41.2023,41.78,13955,0.0,1.0
2024-04-15,40.82,41.7859,40.55,41.31,23740,40.82,41.7859,40.55,41.31,23740,0.0,1.0
2024-04-16,40.54,40.95,40.4,40.78,13777,40.54,40.95,40.4,40.78,13777,0.0,1.0
2024-04-17,40.46,40.96,40.18,40.96,17785,40.46,40.96,40.18,40.96,17785,0.0,1.0
2024-04-18,40.13,40.94,40.11,40.76,26852,40.13,40.94,40.11,40.76,26852,0.0,1.0
2024-04-19,40.29,40.35,39.67,40.02,47992,40.29,40.35,39.67,40.02,47992,0.0,1.0
2024-04-22,40.53,40.76,40.1401,40.31,18766,40.53,40.76,40.1401,40.31,18766,0.0,1.0
2024-04-23,41.19,41.325,40.95,41.09,15028,41.19,41.325,40.95,41.09,15028,0.0,1.0
2024-04-24,40.99,41.215,40.72,41.04,17411,40.99,41.215,40.72,41.04,17411,0.0,1.0
2024-04-25,41.25,41.255,40.7,40.92,19615,41.25,41.255,40.7,40.92,19615,0.0,1.0
2024-04-26,41.16,41.4046,41.0102,41.25,15580,41.16,41.4046,41.0102,41.25,15580,0.0,1.0
2024-04-29,41.13,41.4169,41.0,41.41,13751,41.13,41.4169,41.0,41.41,13751,0.0,1.0
2024-04-30,40.34,41.13,40.34,41.13,22586,40.34,41.13,40.34,41.13,22586,0.0,1.0
2024-05-01,40.91,41.39,40.49,40.49,20665,40.91,41.39,40.49,40.49,20665,0.0,1.0
2024-05-02,41.34,41.5978,40.7743,41.14,15573,41.34,41.5978,40.7743,41.14,15573,0.0,1.0
2024-05-03,41.77,42.0,41.25,41.94,35808,41.77,42.0,41.25,41.94,35808,0.0,1.0
2024-05-06,41.46,41.88,41.43,41.77,16735,41.46,41.88,41.43,41.77,16735,0.0,1.0
2024-05-07,41.75,41.86,41.32,41.32,36288,41.75,41.86,41.32,41.32,36288,0.0,1.0
2024-05-08,42.29,42.84,41.58,41.58,31013,42.29,42.84,41.58,41.58,31013,0.0,1.0
2024-05-09,42.46,42.46,42.0,42.4,28299,42.46,42.46,42.0,42.4,28299,0.0,1.0
2024-05-10,41.62,42.32,41.435,42.26,39331,41.62,42.32,41.435,42.26,39331,0.0,1.0
2024-05-13,40.82,42.0,40.79,41.72,16715,40.82,42.0,40.79,41.72,16715,0.0,1.0
2024-05-14,40.68,41.36,40.43,40.9,26992,40.68,41.36,40.43,40.9,26992,0.0,1.0
2024-05-15,41.49,41.5,40.77,41.08,27547,41.49,41.5,40.77,41.08,27547,0.0,1.0
2024-05-16,41.74,41.89,41.37,41.45,16570,41.74,41.89,41.37,41.45,16570,0.0,1.0
2024-05-17,42.02,42.12,41.48,41.64,21954,42.02,42.12,41.48,41.64,21954,0.0,1.0
2024-05-20,41.53,42.35,41.53,42.0,46687,41.53,42.35,41.53,42.0,46687,0.0,1.0
2024-05-21,42.01,42.21,41.32,41.34,27982,42.01,42.21,41.32,41.34,27982,0.0,1.0
2024-05-22,41.36,42.2,41.25,42.06,36191,41.36,42.2,41.25,42.06,36191,0.0,1.0
2024-05-23,40.23,41.41,40.23,41.3,46834,40.23,41.41,40.23,41.3,46834,0.0,1.0
2024-05-24,41.2,41.2,40.3,40.46,28975,41.2,41.2,40.3,40.46,28975,0.0,1.0
2024-05-28,41.45,41.66,41.14,41.14,33083,41.45,41.66,41.14,41.14,33083,0.0,1.0
2024-05-29,40.88,41.55,40.88,40.99,26863,40.88,41.55,40.88,40.99,26863,0.0,1.0
2024-05-30,41.13,41.42,40.8,40.88,47253,41.13,41.42,40.8,40.88,47253,0.0,1.0
2024-05-31,42.03,42.03,41.12,41.4,51938,42.03,42.03,41.12,41.4,51938,0.0,1.0
2024-06-03,42.27,42.43,41.81,42.02,26184,42.27,42.43,41.81,42.02,26184,0.0,1.0
2024-06-04,42.3,42.42,41.8801,41.95,20441,42.3,42.42,41.8801,41.95,20441,0.0,1.0
2024-06-05,42.52,42.56,42.07,42.48,19096,42.52,42.56,42.07,42.48,19096,0.0,1.0
2024-06-06,42.34,42.59,42.1404,42.3,19533,42.34,42.59,42.1404,42.3,19533,0.0,1.0
2024-06-07,41.82,42.12,41.49,41.97,37632,41.82,42.12,41.49,41.97,37632,0.0,1.0
2024-06-10,42.2,42.34,41.62,41.62,33628,42.2,42.34,41.62,41.62,33628,0.0,1.0
2024-06-11,42.07,42.43,41.9779,42.0,28805,42.07,42.43,41.9779,42.0,28805,0.0,1.0
2024-06-12,42.17,42.65,42.11,42.47,22203,42.17,42.65,42.11,42.47,22203,0.0,1.0
2024-06-13,41.74,42.0548,41.215,42.05,18483,41.74,42.0548,41.215,42.05,18483,0.0,1.0
2024-06-14,41.51,41.75,41.35,41.35,23841,41.51,41.75,41.35,41.35,23841,0.0,1.0
2024-06-17,41.16,41.55,41.16,41.45,20089,41.16,41.55,41.16,41.45,20089,0.0,1.0
2024-06-18,40.69,41.22,40.68,41.1,23948,40.69,41.22,40.68,41.1,23948,0.0,1.0
2024-06-20,40.28,40.88,40.21,40.63,28422,40.28,40.88,40.21,40.63,28422,0.0,1.0
2024-06-21,40.18,40.82,40.16,40.45,97995,40.18,40.82,40.16,40.45,97995,0.0,1.0
2024-06-24,39.98,41.04,39.88,40.41,43256,39.98,41.04,39.88,40.41,43256,0.0,1.0
2024-06-25,40.6,40.61,39.88,39.89,28955,40.6,40.61,39.88,39.89,28955,0.0,1.0
2024-06-26,40.55,40.73,40.355,40.65,26357,40.55,40.73,40.355,40.65,26357,0.0,1.0
2024-06-27,40.91,41.2,40.64,40.64,35397,40.91,41.2,40.64,40.64,35397,0.0,1.0
2024-06-28,41.33,41.71,40.63,41.24,120663,41.33,41.71,40.63,41.24,120663,0.0,1.0
2024-07-01,41.01,41.48,40.81,41.48,26739,41.01,41.48,40.81,41.48,26739,0.0,1.0
2024-07-02,42.14,42.16,41.05,41.05,17603,42.14,42.16,41.05,41.05,17603,0.0,1.0
2024-07-03,41.83,42.5899,41.795,42.15,10867,41.83,42.5899,41.795,42.15,10867,0.0,1.0
2024-07-05,41.84,41.99,41.4801,41.6,20522,41.84,41.99,41.4801,41.6,20522,0.0,1.0
2024-07-08,42.6,42.8,41.685,42.13,39156,42.6,42.8,41.685,42.13,39156,0.0,1.0
2024-07-09,42.55,43.1,42.5,42.51,24426,42.55,43.1,42.5,42.51,24426,0.0,1.0
2024-07-10,42.68,42.9158,42.3501,42.74,38731,42.68,42.9158,42.3501,42.74,38731,0.0,1.0
2024-07-11,43.88,44.02,43.23,43.28,45225,43.88,44.02,43.23,43.28,45225,0.0,1.0
2024-07-12,43.94,44.49,43.94,44.1,38850,43.94,44.49,43.94,44.1,38850,0.0,1.0
2024-07-15,44.89,45.11,44.0,44.13,47394,44.89,45.11,44.0,44.13,47394,0.0,1.0
2024-07-16,46.16,46.22,45.12,45.3,37161,46.16,46.22,45.12,45.3,37161,0.0,1.0
2024-07-17,46.01,46.5,45.4,45.87,51885,46.01,46.5,45.4,45.87,51885,0.0,1.0
2024-07-18,45.5,46.49,45.285,45.84,29692,45.5,46.49,45.285,45.84,29692,0.0,1.0
2024-07-19,44.82,45.675,44.8,45.61,25521,44.82,45.675,44.8,45.61,25521,0.0,1.0
2024-07-22,45.15,45.385,44.22,44.84,31591,45.15,45.385,44.22,44.84,31591,0.0,1.0
2024-07-23,45.7,45.9,44.91,44.91,24686,45.7,45.9,44.91,44.91,24686,0.0,1.0
2024-07-24,45.05,45.94,45.05,45.44,14946,45.05,45.94,45.05,45.44,14946,0.0,1.0
2024-07-25,45.2,46.2,45.0,45.0,26162,45.2,46.2,45.0,45.0,26162,0.0,1.0
2024-07-26,45.43,46.0,45.2,45.72,19828,45.43,46.0,45.2,45.72,19828,0.0,1.0
2024-07-29,45.63,45.96,44.98,45.29,25037,45.63,45.96,44.98,45.29,25037,0.0,1.0
2024-07-30,46.02,46.16,45.58,45.58,24592,46.02,46.16,45.58,45.58,24592,0.0,1.0
2024-07-31,45.92,46.4,45.49,45.99,41846,45.92,46.4,45.49,45.99,41846,0.0,1.0
2024-08-01,44.72,46.3224,44.36,45.77,32228,44.72,46.3224,44.36,45.77,32228,0.0,1.0
2024-08-02,44.27,44.6,43.7,43.7,25012,44.27,44.6,43.7,43.7,25012,0.0,1.0
2024-08-05,42.95,43.03,42.37,42.96,45304,42.95,43.03,42.37,42.96,45304,0.0,1.0
2024-08-06,43.5,43.89,42.7375,42.93,22685,43.5,43.89,42.7375,42.93,22685,0.0,1.0
2024-08-07,43.92,44.41,43.58,43.81,31786,43.92,44.41,43.58,43.81,31786,0.0,1.0
2024-08-08,45.07,45.07,43.525,44.67,61879,45.07,45.07,43.525,44.67,61879,0.0,1.0
2024-08-09,44.53,45.02,44.1179,45.02,20504,44.53,45.02,44.1179,45.02,20504,0.0,1.0
2024-08-12,44.35,44.525,43.95,44.45,23398,44.35,44.525,43.95,44.45,23398,0.0,1.0
2024-08-13,44.23,44.83,44.03,44.68,23532,44.23,44.83,44.03,44.68,23532,0.0,1.0
2024-08-14,44.44,44.5,43.96,44.17,17925,44.44,44.5,43.96,44.17,17925,0.0,1.0
2024-08-15,45.03,45.1599,44.55,44.55,19340,45.03,45.1599,44.55,44.55,19340,0.0,1.0
2024-08-16,44.82,45.37,44.8124,44.97,13659,44.82,45.37,44.8124,44.97,13659,0.0,1.0
2024-08-19,45.86,45.88,44.92,45.0,15726,45.86,45.88,44.92,45.0,15726,0.0,1.0
2024-08-20,45.76,45.83,45.36,45.66,19649,45.76,45.83,45.36,45.66,19649,0.0,1.0
2024-08-21,46.11,46.3,45.815,45.99,21205,46.11,46.3,45.815,45.99,21205,0.0,1.0
2024-08-22,45.94,46.37,45.94,46.05,26670,45.94,46.37,45.94,46.05,26670,0.0,1.0
2024-08-23,46.24,46.65,46.03,46.03,60214,46.24,46.65,46.03,46.03,60214,0.0,1.0
2024-08-26,45.52,46.5,45.5,46.23,21433,45.52,46.5,45.5,46.23,21433,0.0,1.0
2024-08-27,45.69,45.92,45.35,45.5,17632,45.69,45.92,45.35,45.5,17632,0.0,1.0
2024-08-28,46.19,46.55,46.0,46.0,28768,46.19,46.55,46.0,46.0,28768,0.0,1.0
2024-08-29,45.92,46.6199,45.88,46.5,22878,45.92,46.6199,45.88,46.5,22878,0.0,1.0
2024-08-30,45.6,45.97,45.25,45.72,53129,45.6,45.97,45.25,45.72,53129,0.0,1.0
2024-09-03,45.11,45.5085,44.915,45.2,41101,45.11,45.5085,44.915,45.2,41101,0.0,1.0
2024-09-04,44.82,45.1,44.755,44.98,13406,44.82,45.1,44.755,44.98,13406,0.0,1.0
2024-09-05,44.25,44.84,44.1,44.84,16464,44.25,44.84,44.1,44.84,16464,0.0,1.0
2024-09-06,43.68,44.4,43.52,44.32,12557,43.68,44.4,43.52,44.32,12557,0.0,1.0
2024-09-09,43.65,44.055,43.61,43.61,17744,43.65,44.055,43.61,43.61,17744,0.0,1.0
2024-09-10,43.83,43.9,43.44,43.5,21425,43.83,43.9,43.44,43.5,21425,0.0,1.0
2024-09-11,43.28,43.65,43.185,43.62,14660,43.28,43.65,43.185,43.62,14660,0.0,1.0
2024-09-12,43.05,43.52,42.89,43.52,18030,43.05,43.52,42.89,43.52,18030,0.0,1.0
2024-09-13,43.64,43.72,42.7,43.16,17901,43.64,43.72,42.7,43.16,17901,0.0,1.0
2024-09-16,43.6,43.89,43.55,43.89,33692,43.6,43.89,43.55,43.89,33692,0.0,1.0
2024-09-17,43.74,44.14,43.57,43.88,29768,43.74,44.14,43.57,43.88,29768,0.0,1.0
2024-09-18,43.94,44.6,43.3738,43.3738,45357,43.94,44.6,43.3738,43.3738,45357,0.0,1.0
2024-09-19,44.2,44.77,44.13,44.34,56386,44.2,44.77,44.13,44.34,56386,0.0,1.0
2024-09-20,43.52,44.1499,43.29,44.0,122316,43.52,44.1499,43.29,44.0,122316,0.0,1.0
2024-09-23,43.2,43.86,43.13,43.8,30208,43.2,43.86,43.13,43.8,30208,0.0,1.0
2024-09-24,42.71,43.3,42.5913,43.3,25229,42.71,43.3,42.5913,43.3,25229,0.0,1.0
2024-09-25,42.46,42.64,42.24,42.54,128230,42.46,42.64,42.24,42.54,128230,0.0,1.0
2024-09-26,42.5,42.8,42.31,42.77,51068,42.5,42.8,42.31,42.77,51068,0.0,1.0
2024-09-27,42.65,43.2,42.48,42.52,71757,42.65,43.2,42.48,42.52,71757,0.0,1.0
2024-09-30,42.15,42.68,41.91,42.6,65752,42.15,42.68,41.91,42.6,65752,0.0,1.0
2024-10-01,41.78,41.95,41.4,41.95,37339,41.78,41.95,41.4,41.95,37339,0.0,1.0
2024-10-02,42.19,42.22,41.635,41.81,40143,42.19,42.22,41.635,41.81,40143,0.0,1.0
2024-10-03,42.17,42.52,41.86,42.0,36191,42.17,42.52,41.86,42.0,36191,0.0,1.0
2024-10-04,42.04,42.59,42.04,42.59,28287,42.04,42.59,42.04,42.59,28287,0.0,1.0
2024-10-07,41.64,41.8,41.44,41.8,39723,41.64,41.8,41.44,41.8,39723,0.0,1.0
2024-10-08,41.96,42.08,41.6598,41.75,35433,41.96,42.08,41.6598,41.75,35433,0.0,1.0
2024-10-09,41.93,42.28,41.89,41.89,22335,41.93,42.28,41.89,41.89,22335,0.0,1.0
2024-10-10,41.57,42.32,41.53,41.67,78192,41.57,42.32,41.53,41.67,78192,0.0,1.0
2024-10-11,41.69,42.0494,41.5,41.5,50014,41.69,42.0494,41.5,41.5,50014,0.0,1.0
2024-10-14,42.16,42.215,41.65,41.75,36709,42.16,42.215,41.65,41.75,36709,0.0,1.0
2024-10-15,43.14,43.14,42.225,42.33,67225,43.14,43.14,42.225,42.33,67225,0.0,1.0
2024-10-16,43.38,43.42,42.98,43.3,49731,43.38,43.42,42.98,43.3,49731,0.0,1.0
2024-10-17,43.97,43.97,43.3886,43.44,38223,43.97,43.97,43.3886,43.44,38223,0.0,1.0
2024-10-18,42.89,43.97,42.54,43.97,57613,42.89,43.97,42.54,43.97,57613,0.0,1.0
2024-10-21,42.85,43.31,42.67,42.78,29213,42.85,43.31,42.67,42.78,29213,0.0,1.0
2024-10-22,43.11,43.12,42.3044,42.71,22993,43.11,43.12,42.3044,42.71,22993,0.0,1.0
2024-10-23,43.56,43.85,42.8501,43.09,49454,43.56,43.85,42.8501,43.09,49454,0.0,1.0
2024-10-24,43.03,43.52,42.925,43.51,16234,43.03,43.52,42.925,43.51,16234,0.0,1.0
2024-10-25,42.67,43.215,42.62,43.04,20148,42.67,43.215,42.62,43.04,20148,0.0,1.0
2024-10-28,42.77,43.21,42.73,43.06,26445,42.77,43.21,42.73,43.06,26445,0.0,1.0
2024-10-29,42.36,42.72,42.15,42.53,27589,42.36,42.72,42.15,42.53,27589,0.0,1.0
2024-10-30,42.73,42.9,42.22,42.22,20961,42.73,42.9,42.22,42.22,20961,0.0,1.0
2024-10-31,42.06,42.68,42.06,42.58,28916,42.06,42.68,42.06,42.58,28916,0.0,1.0
2024-11-01,42.67,42.865,42.16,42.16,31420,42.67,42.865,42.16,42.16,31420,0.0,1.0
2024-11-04,42.96,43.11,42.517,42.53,23887,42.96,43.11,42.517,42.53,23887,0.0,1.0
2024-11-05,43.15,43.43,42.9,42.91,26875,43.15,43.43,42.9,42.91,26875,0.0,1.0
2024-11-06,44.21,46.04,42.446,44.23,82987,44.21,46.04,42.446,44.23,82987,0.0,1.0
2024-11-07,43.02,44.05,43.02,43.94,37781,43.02,44.05,43.02,43.94,37781,0.0,1.0
2024-11-08,42.89,43.41,42.81,43.07,45907,42.89,43.41,42.81,43.07,45907,0.0,1.0
2024-11-11,43.28,44.56,42.98,42.98,54293,43.28,44.56,42.98,42.98,54293,0.0,1.0
2024-11-12,42.67,43.26,42.49,43.1,52262,42.67,43.26,42.49,43.1,52262,0.0,1.0
2024-11-13,42.29,42.93,42.23,42.93,36787,42.29,42.93,42.23,42.93,36787,0.0,1.0
2024-11-14,42.98,42.98,42.315,42.32,35908,42.98,42.98,42.315,42.32,35908,0.0,1.0
2024-11-15,42.13,43.1,41.94,43.1,40510,42.13,43.1,41.94,43.1,40510,0.0,1.0
2024-11-18,41.97,42.291,41.6946,42.13,43218,41.97,42.291,41.6946,42.13,43218,0.0,1.0
2024-11-19,42.23,42.28,41.69,41.69,35078,42.23,42.28,41.69,41.69,35078,0.0,1.0
2024-11-20,41.24,42.19,41.14,42.01,64824,41.24,42.19,41.14,42.01,64824,0.0,1.0
2024-11-21,41.37,41.86,41.21,41.48,65590,41.37,41.86,41.21,41.48,65590,0.0,1.0
2024-11-22,41.97,42.2199,41.5,41.5,34275,41.97,42.2199,41.5,41.5,34275,0.0,1.0
2024-11-25,42.07,42.515,41.94,42.19,53103,42.07,42.515,41.94,42.19,53103,0.0,1.0
2024-11-26,41.79,42.41,41.695,42.03,29012,41.79,42.41,41.695,42.03,29012,0.0,1.0
2024-11-27,41.95,42.15,41.7654,41.81,18658,41.95,42.15,41.7654,41.81,18658,0.0,1.0
2024-11-29,42.09,42.21,42.0,42.21,12863,42.09,42.21,42.0,42.21,12863,0.0,1.0
2024-12-02,42.345,42.54,41.82,42.05,27641,42.345,42.54,41.82,42.05,27641,0.0,1.0
2024-12-03,42.115,42.31,41.62,42.31,21141,42.115,42.31,41.62,42.31,21141,0.0,1.0
2024-12-04,41.59,42.23,41.562,42.02,55789,41.59,42.23,41.562,42.02,55789,0.0,1.0
2024-12-05,42.2,42.4,41.33,41.53,66112,42.2,42.4,41.33,41.53,66112,0.0,1.0
2024-12-06,42.45,42.74,42.18,42.18,27446,42.45,42.74,42.18,42.18,27446,0.0,1.0
2024-12-09,41.78,42.53,41.44,42.48,43712,41.78,42.53,41.44,42.48,43712,0.0,1.0
2024-12-10,41.42,42.03,41.4,41.72,24757,41.42,42.03,41.4,41.72,24757,0.0,1.0
2024-12-11,41.87,42.14,41.19,41.72,36782,41.87,42.14,41.19,41.72,36782,0.0,1.0
2024-12-12,41.95,41.96,41.42,41.79,33291,41.95,41.96,41.42,41.79,33291,0.0,1.0
2024-12-13,41.12,41.81,40.95,41.8,40490,41.12,41.81,40.95,41.8,40490,0.0,1.0
2024-12-16,41.52,41.835,40.915,41.02,38408,41.52,41.835,40.915,41.02,38408,0.0,1.0
2024-12-17,41.42,41.59,41.2863,41.37,29904,41.42,41.59,41.2863,41.37,29904,0.0,1.0
2024-12-18,40.27,41.662,40.0,41.42,74301,40.27,41.662,40.0,41.42,74301,0.0,1.0
2024-12-19,40.07,40.86,39.98,40.86,49089,40.07,40.86,39.98,40.86,49089,0.0,1.0
2024-12-20,40.52,41.4799,39.58,39.58,200119,40.52,41.4799,39.58,39.58,200119,0.0,1.0
2024-12-23,40.47,40.92,40.11,40.92,43947,40.47,40.92,40.11,40.92,43947,0.0,1.0
2024-12-24,40.61,40.77,40.415,40.77,17158,40.61,40.77,40.415,40.77,17158,0.0,1.0
2024-12-26,40.57,40.71,40.4,40.62,21062,40.57,40.71,40.4,40.62,21062,0.0,1.0
2024-12-27,40.27,40.75,39.92,40.63,41608,40.27,40.75,39.92,40.63,41608,0.0,1.0
2024-12-30,40.3,40.43,39.96,40.29,49768,40.3,40.43,39.96,40.29,49768,0.0,1.0
2024-12-31,40.8,41.06,40.5,40.55,23719,40.8,41.06,40.5,40.55,23719,0.0,1.0
2025-01-02,40.41,41.37,40.23,41.09,33382,40.41,41.37,40.23,41.09,33382,0.0,1.0
2025-01-03,40.4,40.7815,40.11,40.37,26765,40.4,40.7815,40.11,40.37,26765,0.0,1.0
2025-01-06,40.11,40.55,40.03,40.4,28904,40.11,40.55,40.03,40.4,28904,0.0,1.0
2025-01-07,39.92,40.23,39.69,40.0,54856,39.92,40.23,39.69,40.0,54856,0.0,1.0
2025-01-08,39.76,39.99,39.58,39.9,45063,39.76,39.99,39.58,39.9,45063,0.0,1.0
2025-01-10,39.17,39.56,38.9,39.5,83785,39.17,39.56,38.9,39.5,83785,0.0,1.0
2025-01-13,39.5,39.6399,38.9,38.96,48477,39.5,39.6399,38.9,38.96,48477,0.0,1.0
2025-01-14,39.36,39.895,39.35,39.72,37480,39.36,39.895,39.35,39.72,37480,0.0,1.0
2025-01-15,39.85,40.0,39.32,39.92,30326,39.85,40.0,39.32,39.92,30326,0.0,1.0
2025-01-16,39.95,40.69,39.92,39.95,34351,39.95,40.69,39.92,39.95,34351,0.0,1.0
2025-01-17,40.28,40.38,39.9033,40.2,22021,40.28,40.38,39.9033,40.2,22021,0.0,1.0
2025-01-21,40.62,40.87,40.45,40.45,32312,40.62,40.87,40.45,40.45,32312,0.0,1.0
2025-01-22,40.7,40.83,40.3101,40.54,49525,40.7,40.83,40.3101,40.54,49525,0.0,1.0
2025-01-23,41.21,41.5,40.46,40.52,65702,41.21,41.5,40.46,40.52,65702,0.0,1.0
2025-01-24,41.16,41.51,41.08,41.36,89530,41.16,41.51,41.08,41.36,89530,0.0,1.0
2025-01-27,41.94,42.2,41.3502,41.44,96891,41.94,42.2,41.3502,41.44,96891,0.0,1.0
2025-01-28,42.05,42.309,41.722,41.85,74144,42.05,42.309,41.722,41.85,74144,0.0,1.0
2025-01-29,41.79,42.16,41.43,41.79,97310,41.79,42.16,41.43,41.79,97310,0.0,1.0
2025-01-30,42.93,43.3,42.15,42.29,179393,42.93,43.3,42.15,42.29,179393,0.0,1.0
2025-01-31,42.69,43.2177,42.38,42.89,85144,42.69,43.2177,42.38,42.89,85144,0.0,1.0
2025-02-03,43.91,43.93,41.69,42.33,77528,43.91,43.93,41.69,42.33,77528,0.0,1.0
2025-02-04,44.53,44.55,43.8,43.8,60586,44.53,44.55,43.8,43.8,60586,0.0,1.0
2025-02-05,44.14,44.67,43.6001,44.65,44090,44.14,44.67,43.6001,44.65,44090,0.0,1.0
2025-02-06,43.81,44.22,43.58,44.09,45102,43.81,44.22,43.58,44.09,45102,0.0,1.0
2025-02-07,43.59,43.68,43.08,43.62,46269,43.59,43.68,43.08,43.62,46269,0.0,1.0
2025-02-10,43.82,44.42,43.53,43.83,48635,43.82,44.42,43.53,43.83,48635,0.0,1.0
2025-02-11,43.56,43.84,43.55,43.82,31526,43.56,43.84,43.55,43.82,31526,0.0,1.0
2025-02-12,43.34,43.67,43.15,43.2,25348,43.34,43.67,43.15,43.2,25348,0.0,1.0
2025-02-13,43.91,44.025,43.35,43.61,25457,43.91,44.025,43.35,43.61,25457,0.0,1.0
2025-02-14,43.81,44.1134,43.48,43.98,34856,43.81,44.1134,43.48,43.98,34856,0.0,1.0
2025-02-18,43.93,43.96,43.46,43.72,20697,43.93,43.96,43.46,43.72,20697,0.0,1.0
2025-02-19,44.12,44.24,43.3,43.66,75700,44.12,44.24,43.3,43.66,75700,0.0,1.0
2025-02-20,44.11,44.44,44.065,44.15,52883,44.11,44.44,44.065,44.15,52883,0.0,1.0
2025-02-21,43.38,44.46,43.37,44.46,33379,43.38,44.46,43.37,44.46,33379,0.0,1.0
2025-02-24,43.38,43.7264,43.11,43.56,35051,43.38,43.7264,43.11,43.56,35051,0.0,1.0
2025-02-25,42.82,43.57,42.79,43.57,41923,42.82,43.57,42.79,43.57,41923,0.0,1.0
2025-02-26,43.15,44.12,42.895,43.0,36979,43.15,44.12,42.895,43.0,36979,0.0,1.0
2025-02-27,43.23,43.425,42.445,42.92,31184,43.23,43.425,42.445,42.92,31184,0.0,1.0
2025-02-28,44.13,44.23,43.1387,43.34,45284,44.13,44.23,43.1387,43.34,45284,0.0,1.0
2025-03-03,43.91,45.0,43.66,44.54,44573,43.91,45.0,43.66,44.54,44573,0.0,1.0
2025-03-04,43.52,43.965,43.43,43.77,47693,43.52,43.965,43.43,43.77,47693,0.0,1.0
2025-03-05,43.88,43.98,43.3556,43.41,40229,43.88,43.98,43.3556,43.41,40229,0.0,1.0
2025-03-06,43.65,43.855,43.25,43.56,23050,43.65,43.855,43.25,43.56,23050,0.0,1.0
2025-03-07,43.57,44.01,43.09,43.09,28984,43.57,44.01,43.09,43.09,28984,0.0,1.0
2025-03-10,42.87,43.69,42.525,43.38,37634,42.87,43.69,42.525,43.38,37634,0.0,1.0
2025-03-11,42.51,42.99,42.35,42.87,41485,42.51,42.99,42.35,42.87,41485,0.0,1.0
2025-03-12,42.13,42.72,41.7902,42.72,42098,42.13,42.72,41.7902,42.72,42098,0.0,1.0
2025-03-13,42.07,42.54,41.6711,41.995,32515,42.07,42.54,41.6711,41.995,32515,0.0,1.0
2025-03-14,42.045,42.32,41.8,42.12,23293,42.045,42.32,41.8,42.12,23293,0.0,1.0
2025-03-17,42.41,42.59,42.04,42.1,24670,42.41,42.59,42.04,42.1,24670,0.0,1.0
2025-03-18,42.85,42.98,42.244,42.43,27255,42.85,42.98,42.244,42.43,27255,0.0,1.0
2025-03-19,43.45,43.485,42.7,42.7,21401,43.45,43.485,42.7,42.7,21401,0.0,1.0
2025-03-20,43.24,43.55,43.095,43.4,22447,43.24,43.55,43.095,43.4,22447,0.0,1.0
2025-03-21,42.71,43.59,42.56,43.13,145338,42.71,43.59,42.56,43.13,145338,0.0,1.0
2025-03-24,43.35,43.45,42.75,42.82,36986,43.35,43.45,42.75,42.82,36986,0.0,1.0
2025-03-25,43.31,43.937,42.82,43.9003,26118,43.31,43.937,42.82,43.9003,26118,0.0,1.0
2025-03-26,44.09,44.95,43.2,43.2,187520,44.09,44.95,43.2,43.2,187520,0.0,1.0
2025-03-27,44.95,45.14,44.4,44.57,139989,44.95,45.14,44.4,44.57,139989,0.0,1.0
2025-03-28,44.06,45.08,43.75,45.08,59176,44.06,45.08,43.75,45.08,59176,0.0,1.0
2025-03-31,43.87,44.25,43.67,43.83,60511,43.87,44.25,43.67,43.83,60511,0.0,1.0
2025-04-01,43.69,44.005,43.3076,43.81,41423,43.69,44.005,43.3076,43.81,41423,0.0,1.0
2025-04-02,44.41,44.51,43.41,43.41,44984,44.41,44.51,43.41,43.41,44984,0.0,1.0
2025-04-03,43.32,43.9,42.8994,43.55,45825,43.32,43.9,42.8994,43.55,45825,0.0,1.0
2025-04-04,41.28,42.73,40.0,42.73,105260,41.28,42.73,40.0,42.73,105260,0.0,1.0
2025-04-07,40.12,41.83,38.67,40.11,89057,40.12,41.83,38.67,40.11,89057,0.0,1.0
2025-04-08,39.85,41.94,39.63,41.13,106246,39.85,41.94,39.63,41.13,106246,0.0,1.0
2025-04-09,42.51,42.61,39.51,39.51,141125,42.51,42.61,39.51,39.51,141125,0.0,1.0
2025-04-10,42.27,42.5,41.2,41.85,119526,42.27,42.5,41.2,41.85,119526,0.0,1.0
2025-04-11,42.13,43.11,41.93,42.88,137298,42.13,43.11,41.93,42.88,137298,0.0,1.0
2025-04-14,42.07,42.68,41.8648,42.17,57998,42.07,42.68,41.8648,42.17,57998,0.0,1.0
2025-04-15,42.1,42.7299,42.0,42.01,57288,42.1,42.7299,42.0,42.01,57288,0.0,1.0
2025-04-16,41.96,42.25,41.645,41.98,84732,41.96,42.25,41.645,41.98,84732,0.0,1.0
2025-04-17,42.56,42.76,41.9,42.0,57164,42.56,42.76,41.9,42.0,57164,0.0,1.0
2025-04-21,42.56,42.88,41.77,42.53,60589,42.56,42.88,41.77,42.53,60589,0.0,1.0
2025-04-22,42.78,43.37,42.49,43.1,40764,42.78,43.37,42.49,43.1,40764,0.0,1.0
2025-04-23,42.88,43.57,42.54,43.49,34080,42.88,43.57,42.54,43.49,34080,0.0,1.0
2025-04-24,43.3,43.69,42.7596,43.28,50445,43.3,43.69,42.7596,43.28,50445,0.0,1.0
2025-04-25,43.29,43.5099,42.85,43.32,28023,43.29,43.5099,42.85,43.32,28023,0.0,1.0
2025-04-28,43.5,43.6247,43.0,43.28,26487,43.5,43.6247,43.0,43.28,26487,0.0,1.0
2025-04-29,44.03,44.13,43.28,43.28,39916,44.03,44.13,43.28,43.28,39916,0.0,1.0
2025-04-30,43.45,43.87,43.1633,43.87,34846,43.45,43.87,43.1633,43.87,34846,0.0,1.0
2025-05-01,43.3,43.61,43.0,43.61,37104,43.3,43.61,43.0,43.61,37104,0.0,1.0
2025-05-02,43.61,43.87,43.39,43.39,33541,43.61,43.87,43.39,43.39,33541,0.0,1.0
2025-05-05,43.43,43.71,42.88,43.47,33839,43.43,43.71,42.88,43.47,33839,0.0,1.0
2025-05-06,43.74,43.79,43.18,43.18,23854,43.74,43.79,43.18,43.18,23854,0.0,1.0
2025-05-07,43.74,44.02,43.39,43.77,54656,43.74,44.02,43.39,43.77,54656,0.0,1.0
2025-05-08,43.81,44.09,43.21,43.72,34638,43.81,44.09,43.21,43.72,34638,0.0,1.0
2025-05-09,43.49,43.99,43.26,43.77,47531,43.49,43.99,43.26,43.77,47531,0.0,1.0
2025-05-12,44.15,44.84,43.4,44.84,63808,44.15,44.84,43.4,44.84,63808,0.0,1.0
2025-05-13,44.33,44.75,43.97,44.69,47424,44.33,44.75,43.97,44.69,47424,0.0,1.0
2025-05-14,44.32,44.68,43.9937,44.16,54654,44.32,44.68,43.9937,44.16,54654,0.0,1.0
2025-05-15,44.83,44.9,44.09,44.09,41848,44.83,44.9,44.09,44.09,41848,0.0,1.0
2025-05-16,44.66,45.4598,44.245,44.66,88869,44.66,45.4598,44.245,44.66,88869,0.0,1.0
2025-05-19,44.56,44.56,44.09,44.28,41798,44.56,44.56,44.09,44.28,41798,0.0,1.0
2025-05-20,44.54,44.62,44.15,44.32,37887,44.54,44.62,44.15,44.32,37887,0.0,1.0
2025-05-21,43.8,44.46,43.76,44.18,45317,43.8,44.46,43.76,44.18,45317,0.0,1.0
2025-05-22,43.89,44.09,43.4,43.63,57114,43.89,44.09,43.4,43.63,57114,0.0,1.0
2025-05-23,43.51,43.87,43.45,43.45,48436,43.51,43.87,43.45,43.45,48436,0.0,1.0
2025-05-27,43.97,44.07,43.5777,43.87,51318,43.97,44.07,43.5777,43.87,51318,0.0,1.0
2025-05-28,43.36,43.81,43.2,43.81,78256,43.36,43.81,43.2,43.81,78256,0.0,1.0
2025-05-29,43.54,43.65,43.21,43.36,40084,43.54,43.65,43.21,43.36,40084,0.0,1.0
2025-05-30,43.45,43.66,42.5,43.32,60759,43.45,43.66,42.5,43.32,60759,0.0,1.0
2025-06-02,43.68,43.75,43.029,43.23,47876,43.68,43.75,43.029,43.23,47876,0.0,1.0
2025-06-03,43.5,43.6199,43.14,43.49,32420,43.5,43.6199,43.14,43.49,32420,0.0,1.0
2025-06-04,43.27,43.655,43.2039,43.43,32582,43.27,43.655,43.2039,43.43,32582,0.0,1.0
2025-06-05,43.19,43.67,42.81,43.17,67522,43.19,43.67,42.81,43.17,67522,0.0,1.0
2025-06-06,43.7,43.7,43.2781,43.35,38371,43.7,43.7,43.2781,43.35,38371,0.0,1.0
2025-06-09,44.13,44.18,43.29,43.8,38566,44.13,44.18,43.29,43.8,38566,0.0,1.0
2025-06-10,45.18,45.265,44.27,44.27,59126,45.18,45.265,44.27,44.27,59126,0.0,1.0
2025-06-11,45.935,45.995,44.94,45.25,71188,45.935,45.995,44.94,45.25,71188,0.0,1.0
2025-06-12,45.47,45.8,45.32,45.8,36463,45.47,45.8,45.32,45.8,36463,0.0,1.0
2025-06-13,45.24,45.39,44.7,45.09,51654,45.24,45.39,44.7,45.09,51654,0.0,1.0
2025-06-16,45.56,45.82,45.135,45.64,45214,45.56,45.82,45.135,45.64,45214,0.0,1.0
2025-06-17,45.49,45.725,45.06,45.25,50561,45.49,45.725,45.06,45.25,50561,0.0,1.0
2025-06-18,46.32,46.935,45.28,45.28,81482,46.32,46.935,45.28,45.28,81482,0.0,1.0
2025-06-20,49.07,49.47,46.5,47.03,207826,49.07,49.47,46.5,47.03,207826,0.0,1.0
2025-06-23,49.23,49.38,48.1,49.0,146306,49.23,49.38,48.1,49.0,146306,0.0,1.0
2025-06-24,49.42,49.535,48.6004,49.14,57041,49.42,49.535,48.6004,49.14,57041,0.0,1.0
2025-06-25,48.67,49.49,48.445,49.49,36072,48.67,49.49,48.445,49.49,36072,0.0,1.0
2025-06-26,49.36,49.365,48.53,48.53,37030,49.36,49.365,48.53,48.53,37030,0.0,1.0
2025-06-27,49.81,49.94,49.26,49.39,464469,49.81,49.94,49.26,49.39,464469,0.0,1.0
2025-06-30,49.21,49.9999,48.94,49.9,67550,49.21,49.9999,48.94,49.9,67550,0.0,1.0
2025-07-01,48.82,49.255,48.105,48.92,55545,48.82,49.255,48.105,48.92,55545,0.0,1.0
2025-07-02,49.04,49.2,48.44,48.44,46825,49.04,49.2,48.44,48.44,46825,0.0,1.0
2025-07-03,49.55,49.705,48.7476,49.02,19885,49.55,49.705,48.7476,49.02,19885,0.0,1.0
2025-07-07,49.02,49.65,48.745,49.65,29179,49.02,49.65,48.745,49.65,29179,0.0,1.0
2025-07-08,48.5,49.21,48.35,49.21,37576,48.5,49.21,48.35,49.21,37576,0.0,1.0
2025-07-09,48.48,48.68,48.035,48.37,27316,48.48,48.68,48.035,48.37,27316,0.0,1.0
2025-07-10,48.87,49.03,48.17,48.17,35732,48.87,49.03,48.17,48.17,35732,0.0,1.0
2025-07-11,49.31,49.605,48.0,48.9,39169,49.31,49.605,48.0,48.9,39169,0.0,1.0
2025-07-14,50.04,50.35,48.96,49.06,71090,50.04,50.35,48.96,49.06,71090,0.0,1.0
2025-07-15,48.99,50.5,48.93,50.5,81932,48.99,50.5,48.93,50.5,81932,0.0,1.0
2025-07-16,49.4,49.7699,48.8,49.26,35345,49.4,49.7699,48.8,49.26,35345,0.0,1.0
2025-07-17,49.72,49.9733,49.4418,49.55,37665,49.72,49.9733,49.4418,49.55,37665,0.0,1.0
2025-07-18,49.72,50.19,49.57,50.05,42104,49.72,50.19,49.57,50.05,42104,0.0,1.0
2025-07-21,49.64,50.04,49.25,49.74,37121,49.64,50.04,49.25,49.74,37121,0.0,1.0
2025-07-22,49.96,50.445,49.64,49.65,41435,49.96,50.445,49.64,49.65,41435,0.0,1.0
2025-07-23,50.28,50.349,49.49,50.0,29577,50.28,50.349,49.49,50.0,29577,0.0,1.0
2025-07-24,49.81,50.265,49.74,50.17,21461,49.81,50.265,49.74,50.17,21461,0.0,1.0
2025-07-25,49.33,49.68,49.03,49.68,50232,49.33,49.68,49.03,49.68,50232,0.0,1.0
2025-07-28,48.68,49.28,48.5,49.28,31849,48.68,49.28,48.5,49.28,31849,0.0,1.0
2025-07-29,47.83,49.09,47.83,48.98,35686,47.83,49.09,47.83,48.98,35686,0.0,1.0
2025-07-30,47.94,48.5475,47.89,48.09,36325,47.94,48.5475,47.89,48.09,36325,0.0,1.0
2025-07-31,47.1,48.036,47.1,47.56,26898,47.1,48.036,47.1,47.56,26898,0.0,1.0
2025-08-01,46.65,46.99,46.23,46.96,41375,46.65,46.99,46.23,46.96,41375,0.0,1.0
2025-08-04,47.22,47.635,46.79,46.79,30654,47.22,47.635,46.79,46.79,30654,0.0,1.0
2025-08-05,47.35,47.54,46.97,47.14,34451,47.35,47.54,46.97,47.14,34451,0.0,1.0
2025-08-06,47.35,47.51,46.98,47.4,28236,47.35,47.51,46.98,47.4,28236,0.0,1.0
2025-08-07,47.34,47.9,46.5,47.9,23931,47.34,47.9,46.5,47.9,23931,0.0,1.0
2025-08-08,46.71,47.85,46.67,47.29,24132,46.71,47.85,46.67,47.29,24132,0.0,1.0
2025-08-11,47.06,47.945,46.7,46.7,34267,47.06,47.945,46.7,46.7,34267,0.0,1.0
2025-08-12,47.02,47.555,47.0,47.03,43430,47.02,47.555,47.0,47.03,43430,0.0,1.0
2025-08-13,47.31,47.64,46.92,47.38,62549,47.31,47.64,46.92,47.38,62549,0.0,1.0
2025-08-14,46.38,47.8,46.37,47.06,42460,46.38,47.8,46.37,47.06,42460,0.0,1.0
2025-08-15,46.48,46.63,46.2,46.48,43476,46.48,46.63,46.2,46.48,43476,0.0,1.0
2025-08-18,46.28,46.74,46.15,46.55,26642,46.28,46.74,46.15,46.55,26642,0.0,1.0
2025-08-19,46.55,46.71,46.137,46.52,25755,46.55,46.71,46.137,46.52,25755,0.0,1.0
2025-08-20,46.09,47.01,45.91,46.72,34434,46.09,47.01,45.91,46.72,34434,0.0,1.0
2025-08-21,46.565,46.6444,46.0,46.0,26224,46.565,46.6444,46.0,46.0,26224,0.0,1.0
2025-08-22,47.63,47.775,46.68,46.68,39735,47.63,47.775,46.68,46.68,39735,0.0,1.0
2025-08-25,47.295,48.15,47.22,47.7,32142,47.295,48.15,47.22,47.7,32142,0.0,1.0
2025-08-26,47.32,47.54,47.22,47.46,20731,47.32,47.54,47.22,47.46,20731,0.0,1.0
2025-08-27,47.29,47.785,47.04,47.07,16181,47.29,47.785,47.04,47.07,16181,0.0,1.0
2025-08-28,47.43,47.73,46.8615,47.54,19892,47.43,47.73,46.8615,47.54,19892,0.0,1.0
2025-08-29,47.505,48.045,47.17,47.63,23527,47.505,48.045,47.17,47.63,23527,0.0,1.0
2025-09-02,46.53,47.2475,46.42,47.24,34039,46.53,47.2475,46.42,47.24,34039,0.0,1.0
2025-09-03,46.1,46.5,45.985,46.31,71642,46.1,46.5,45.985,46.31,71642,0.0,1.0
2025-09-04,46.29,46.475,45.85,46.2,50574,46.29,46.475,45.85,46.2,50574,0.0,1.0
2025-09-05,45.58,46.635,45.36,46.46,19046,45.58,46.635,45.36,46.46,19046,0.0,1.0
2025-09-08,46.55,46.66,45.0,45.68,47498,46.55,46.66,45.0,45.68,47498,0.0,1.0
2025-09-09,45.56,46.5,45.41,46.47,36046,45.56,46.5,45.41,46.47,36046,0.0,1.0
2025-09-10,45.33,45.63,45.0,45.55,22661,45.33,45.63,45.0,45.55,22661,0.0,1.0
2025-09-11,46.12,46.22,45.0915,45.67,56224,46.12,46.22,45.0915,45.67,56224,0.0,1.0
2025-09-12,45.62,46.2,45.5,46.18,33997,45.62,46.2,45.5,46.18,33997,0.0,1.0
2025-09-15,45.26,46.145,45.07,45.66,24642,45.26,46.145,45.07,45.66,24642,0.0,1.0
2025-09-16,45.25,45.365,44.98,45.17,30709,45.25,45.365,44.98,45.17,30709,0.0,1.0
2025-09-17,45.34,45.71,45.1,45.1,24182,45.34,45.71,45.1,45.1,24182,0.0,1.0
2025-09-18,45.44,45.93,45.19,45.59,29152,45.44,45.93,45.19,45.59,29152,0.0,1.0
2025-09-19,45.61,45.9,45.1,45.3,323675,45.61,45.9,45.1,45.3,323675,0.0,1.0
2025-09-22,45.79,45.94,45.2,45.75,66133,45.79,45.94,45.2,45.75,66133,0.0,1.0
2025-09-23,45.65,46.02,45.33,45.79,66663,45.65,46.02,45.33,45.79,66663,0.0,1.0
2025-09-24,45.41,45.88,45.2125,45.48,76817,45.41,45.88,45.2125,45.48,76817,0.0,1.0
2025-09-25,45.51,45.78,45.17,45.41,72129,45.51,45.78,45.17,45.41,72129,0.0,1.0
2025-09-26,45.3,45.6,45.16,45.48,48523,45.3,45.6,45.16,45.48,48523,0.0,1.0
2025-09-29,45.66,45.74,44.98,45.35,60786,45.66,45.74,44.98,45.35,60786,0.0,1.0
2025-09-30,45.47,46.0299,45.357,45.39,29963,45.47,46.0299,45.357,45.39,29963,0.0,1.0
2025-10-01,45.14,45.517,44.74,45.26,62258,45.14,45.517,44.74,45.26,62258,0.0,1.0
2025-10-02,45.2,45.22,44.55,45.01,46745,45.2,45.22,44.55,45.01,46745,0.0,1.0
2025-10-03,44.86,45.43,44.79,45.2,36877,44.86,45.43,44.79,45.2,36877,0.0,1.0
2025-10-06,44.46,44.84,44.26,44.78,40030,44.46,44.84,44.26,44.78,40030,0.0,1.0
2025-10-07,43.9,44.5957,43.87,44.5957,41990,43.9,44.5957,43.87,44.5957,41990,0.0,1.0
2025-10-08,43.53,44.16,43.43,44.16,45713,43.53,44.16,43.43,44.16,45713,0.0,1.0
2025-10-09,43.47,43.8,43.2,43.51,59968,43.47,43.8,43.2,43.51,59968,0.0,1.0
2025-10-10,43.09,43.8099,42.96,43.41,73730,43.09,43.8099,42.96,43.41,73730,0.0,1.0
2025-10-13,43.37,43.5,42.8,43.47,36074,43.37,43.5,42.8,43.47,36074,0.0,1.0
2025-10-14,43.43,43.7775,42.96,42.99,46763,43.43,43.7775,42.96,42.99,46763,0.0,1.0
2025-10-15,43.51,44.11,43.39,43.75,39329,43.51,44.11,43.39,43.75,39329,0.0,1.0
2025-10-16,43.0,43.6,42.8779,43.5,57684,43.0,43.6,42.8779,43.5,57684,0.0,1.0
2025-10-17,42.9,43.365,42.84,42.99,55993,42.9,43.365,42.84,42.99,55993,0.0,1.0
2025-10-20,42.72,43.2399,42.66,42.98,52826,42.72,43.2399,42.66,42.98,52826,0.0,1.0
2025-10-21,43.2,43.475,42.68,42.81,62361,43.2,43.475,42.68,42.81,62361,0.0,1.0
2025-10-22,43.13,43.485,43.01,43.22,39189,43.13,43.485,43.01,43.22,39189,0.0,1.0
2025-10-23,42.92,43.4,42.9,43.06,30120,42.92,43.4,42.9,43.06,30120,0.0,1.0
2025-10-24,42.64,43.2159,42.54,43.02,37937,42.64,43.2159,42.54,43.02,37937,0.0,1.0
2025-10-27,42.66,42.9,41.965,42.66,65849,42.66,42.9,41.965,42.66,65849,0.0,1.0
2025-10-28,42.44,42.9,42.03,42.54,78410,42.44,42.9,42.03,42.54,78410,0.0,1.0
2025-10-29,42.715,43.35,42.0,42.34,73271,42.715,43.35,42.0,42.34,73271,0.0,1.0
2025-10-30,42.65,43.115,42.431,42.69,30077,42.65,43.115,42.431,42.69,30077,0.0,1.0
2025-10-31,43.14,43.245,42.24,42.45,64294,43.14,43.245,42.24,42.45,64294,0.0,1.0
2025-11-03,43.3,44.0,42.66,42.87,93393,43.3,44.0,42.66,42.87,93393,0.0,1.0
2025-11-04,42.93,43.5,42.68,43.2,115204,42.93,43.5,42.68,43.2,115204,0.0,1.0
2025-11-05,42.74,45.12,42.32,45.12,63002,42.74,45.12,42.32,45.12,63002,0.0,1.0
2025-11-06,41.92,43.06,41.745,42.74,118374,41.92,43.06,41.745,42.74,118374,0.0,1.0
2025-11-07,42.13,42.45,41.75,41.85,82042,42.13,42.45,41.75,41.85,82042,0.0,1.0
2025-11-10,42.57,42.6163,41.87,42.2,38106,42.57,42.6163,41.87,42.2,38106,0.0,1.0
2025-11-11,42.81,43.115,42.7,42.75,35311,42.81,43.115,42.7,42.75,35311,0.0,1.0
2025-11-12,42.36,42.75,42.2,42.625,50817,42.36,42.75,42.2,42.625,50817,0.0,1.0
2025-11-13,42.28,42.53,41.95,42.2,46788,42.28,42.53,41.95,42.2,46788,0.0,1.0
2025-11-14,42.58,42.58,41.88,42.04,77393,42.58,42.58,41.88,42.04,77393,0.0,1.0
2025-11-17,42.03,42.535,41.91,42.36,112548,42.03,42.535,41.91,42.36,112548,0.0,1.0
2025-11-18,42.13,42.5,41.9101,42.05,41677,42.13,42.5,41.9101,42.05,41677,0.0,1.0
2025-11-19,42.13,42.49,41.98,42.13,40790,42.13,42.49,41.98,42.13,40790,0.0,1.0
2025-11-20,42.48,42.72,42.27,42.68,48522,42.48,42.72,42.27,42.68,48522,0.0,1.0
2025-11-21,42.92,43.07,42.41,42.66,48966,42.92,43.07,42.41,42.66,48966,0.0,1.0
2025-11-24,42.21,43.0,42.06,43.0,111635,42.21,43.0,42.06,43.0,111635,0.0,1.0
2025-11-25,42.96,42.985,42.43,42.43,53915,42.96,42.985,42.43,42.43,53915,0.0,1.0
2025-11-26,43.29,43.32,42.75,42.75,47002,43.29,43.32,42.75,42.75,47002,0.0,1.0