date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-04-18,19.14,27.0,18.76,27.0,542939,19.14,27.0,18.76,27.0,542939,0.0,1.0
2016-04-19,17.5,19.11,17.27,18.88,1343981,17.5,19.11,17.27,18.88,1343981,0.0,1.0
2016-04-20,17.28,17.6773,17.0,17.06,978291,17.28,17.6773,17.0,17.06,978291,0.0,1.0
2016-04-21,17.52,17.6,16.93,17.05,660631,17.52,17.6,16.93,17.05,660631,0.0,1.0
2016-04-22,16.95,17.65,16.94,17.51,383672,16.95,17.65,16.94,17.51,383672,0.0,1.0
2016-04-25,15.32,16.8,15.28,16.71,845618,15.32,16.8,15.28,16.71,845618,0.0,1.0
2016-04-26,14.4,15.2,14.25,15.07,1506085,14.4,15.2,14.25,15.07,1506085,0.0,1.0
2016-04-27,14.11,14.424,13.51,14.02,696874,14.11,14.424,13.51,14.02,696874,0.0,1.0
2016-04-28,14.91,15.18,13.84,13.84,585262,14.91,15.18,13.84,13.84,585262,0.0,1.0
2016-04-29,14.92,15.06,14.44,14.44,339200,14.92,15.06,14.44,14.44,339200,0.0,1.0
2016-05-02,15.03,15.18,14.64,15.12,217587,15.03,15.18,14.64,15.12,217587,0.0,1.0
2016-05-03,15.46,15.9,14.83,14.9,1045487,15.46,15.9,14.83,14.9,1045487,0.0,1.0
2016-05-04,15.4,15.62,15.12,15.12,1043976,15.4,15.62,15.12,15.12,1043976,0.0,1.0
2016-05-05,15.3,15.575,15.02,15.43,2683389,15.3,15.575,15.02,15.43,2683389,0.0,1.0
2016-05-06,15.5,15.51,15.08,15.14,491552,15.5,15.51,15.08,15.14,491552,0.0,1.0
2016-05-09,15.86,16.0,15.32,15.32,491514,15.86,16.0,15.32,15.32,491514,0.0,1.0
2016-05-10,16.2,16.42,15.69,15.83,424193,16.2,16.42,15.69,15.83,424193,0.0,1.0
2016-05-11,16.33,16.4,15.91,16.11,1514546,16.33,16.4,15.91,16.11,1514546,0.0,1.0
2016-05-12,16.22,16.35,16.03,16.33,294217,16.22,16.35,16.03,16.33,294217,0.0,1.0
2016-05-13,16.53,16.69,16.01,16.12,404807,16.53,16.69,16.01,16.12,404807,0.0,1.0
2016-05-16,16.85,16.97,16.21,16.28,243865,16.85,16.97,16.21,16.28,243865,0.0,1.0
2016-05-17,16.9,17.14,16.72,16.9,543808,16.9,17.14,16.72,16.9,543808,0.0,1.0
2016-05-18,16.95,17.06,16.13,16.83,1458762,16.95,17.06,16.13,16.83,1458762,0.0,1.0
2016-05-19,15.74,15.9,15.39,15.75,700830,15.74,15.9,15.39,15.75,700830,0.0,1.0
2016-05-20,15.29,15.83,15.21,15.65,391607,15.29,15.83,15.21,15.65,391607,0.0,1.0
2016-05-23,15.24,15.38,15.09,15.3,265962,15.24,15.38,15.09,15.3,265962,0.0,1.0
2016-05-24,15.34,15.39,15.22,15.37,302065,15.34,15.39,15.22,15.37,302065,0.0,1.0
2016-05-25,15.34,15.5,15.27,15.44,1047919,15.34,15.5,15.27,15.44,1047919,0.0,1.0
2016-05-26,15.13,15.4,15.08,15.33,534651,15.13,15.4,15.08,15.33,534651,0.0,1.0
2016-05-27,15.05,15.17,14.99,15.1,610014,15.05,15.17,14.99,15.1,610014,0.0,1.0
2016-05-31,15.0,15.24,14.88,15.1,748426,15.0,15.24,14.88,15.1,748426,0.0,1.0
2016-06-01,15.11,15.21,14.89,15.01,594075,15.11,15.21,14.89,15.01,594075,0.0,1.0
2016-06-02,15.14,15.21,14.94,15.12,566632,15.14,15.21,14.94,15.12,566632,0.0,1.0
2016-06-03,14.93,15.11,14.85,15.07,465650,14.93,15.11,14.85,15.07,465650,0.0,1.0
2016-06-06,14.84,15.07,14.81,14.91,527288,14.84,15.07,14.81,14.91,527288,0.0,1.0
2016-06-07,14.81,14.86,14.58,14.82,380738,14.81,14.86,14.58,14.82,380738,0.0,1.0
2016-06-08,14.9,14.99,14.75,14.78,307803,14.9,14.99,14.75,14.78,307803,0.0,1.0
2016-06-09,14.88,14.98,14.77,14.84,484874,14.88,14.98,14.77,14.84,484874,0.0,1.0
2016-06-10,14.93,15.0,14.475,14.76,1164616,14.93,15.0,14.475,14.76,1164616,0.0,1.0
2016-06-13,14.5,14.97,14.47,14.94,366627,14.5,14.97,14.47,14.94,366627,0.0,1.0
2016-06-14,14.37,14.55,14.28,14.51,397759,14.37,14.55,14.28,14.51,397759,0.0,1.0
2016-06-15,14.7,14.76,14.31,14.38,557735,14.7,14.76,14.31,14.38,557735,0.0,1.0
2016-06-16,15.16,15.343,14.64,14.69,765081,15.16,15.343,14.64,14.69,765081,0.0,1.0
2016-06-17,14.8,15.2,14.79,15.2,1113769,14.8,15.2,14.79,15.2,1113769,0.0,1.0
2016-06-20,15.0,15.145,14.87,14.87,410497,15.0,15.145,14.87,14.87,410497,0.0,1.0
2016-06-21,15.15,15.21,14.91,15.04,671256,15.15,15.21,14.91,15.04,671256,0.0,1.0
2016-06-22,15.58,15.73,15.15,15.15,728835,15.58,15.73,15.15,15.15,728835,0.0,1.0
2016-06-23,15.59,15.91,15.45,15.63,398577,15.59,15.91,15.45,15.63,398577,0.0,1.0
2016-06-24,15.13,15.73,15.1,15.17,3311449,15.13,15.73,15.1,15.17,3311449,0.0,1.0
2016-06-27,14.35,15.01,14.33,15.01,407935,14.35,15.01,14.33,15.01,407935,0.0,1.0
2016-06-28,14.03,14.74,13.92,14.53,804730,14.03,14.74,13.92,14.53,804730,0.0,1.0
2016-06-29,14.03,14.4,13.93,14.18,690464,14.03,14.4,13.93,14.18,690464,0.0,1.0
2016-06-30,14.66,14.67,14.0,14.0,792413,14.66,14.67,14.0,14.0,792413,0.0,1.0
2016-07-01,14.95,15.02,14.63,14.71,273095,14.95,15.02,14.63,14.71,273095,0.0,1.0
2016-07-05,14.82,14.98,14.73,14.96,185561,14.82,14.98,14.73,14.96,185561,0.0,1.0
2016-07-06,14.52,15.03,14.45,14.5,376604,14.52,15.03,14.45,14.5,376604,0.0,1.0
2016-07-07,14.64,14.79,14.42,14.47,440932,14.64,14.79,14.42,14.47,440932,0.0,1.0
2016-07-08,14.87,15.07,14.7,14.74,503450,14.87,15.07,14.7,14.74,503450,0.0,1.0
2016-07-11,15.45,15.51,14.9371,14.94,1024306,15.45,15.51,14.9371,14.94,1024306,0.0,1.0
2016-07-12,15.48,15.725,15.42,15.43,301193,15.48,15.725,15.42,15.43,301193,0.0,1.0
2016-07-13,15.33,15.56,15.28,15.52,248206,15.33,15.56,15.28,15.52,248206,0.0,1.0
2016-07-14,15.46,15.52,15.24,15.42,219113,15.46,15.52,15.24,15.42,219113,0.0,1.0
2016-07-15,15.47,15.57,15.32,15.57,230396,15.47,15.57,15.32,15.57,230396,0.0,1.0
2016-07-18,15.47,15.56,15.3142,15.49,141653,15.47,15.56,15.3142,15.49,141653,0.0,1.0
2016-07-19,15.5,15.62,15.37,15.48,188369,15.5,15.62,15.37,15.48,188369,0.0,1.0
2016-07-20,15.58,15.62,15.42,15.51,263109,15.58,15.62,15.42,15.51,263109,0.0,1.0
2016-07-21,15.62,15.67,15.46,15.54,154185,15.62,15.67,15.46,15.54,154185,0.0,1.0
2016-07-22,15.71,15.87,15.51,15.58,576444,15.71,15.87,15.51,15.58,576444,0.0,1.0
2016-07-25,15.71,15.95,15.5,15.64,938457,15.71,15.95,15.5,15.64,938457,0.0,1.0
2016-07-26,15.84,16.0,15.76,15.76,209987,15.84,16.0,15.76,15.76,209987,0.0,1.0
2016-07-27,15.99,16.15,15.83,15.89,415819,15.99,16.15,15.83,15.89,415819,0.0,1.0
2016-07-28,16.05,16.09,15.89,16.05,158854,16.05,16.09,15.89,16.05,158854,0.0,1.0
2016-07-29,15.98,16.09,15.82,16.03,326772,15.98,16.09,15.82,16.03,326772,0.0,1.0
2016-08-01,16.04,16.1,15.9,15.99,225140,16.04,16.1,15.9,15.99,225140,0.0,1.0
2016-08-02,15.78,16.11,15.7,16.06,126116,15.78,16.11,15.7,16.06,126116,0.0,1.0
2016-08-03,15.79,15.99,15.77,15.91,77778,15.79,15.99,15.77,15.91,77778,0.0,1.0
2016-08-04,15.66,15.84,15.511,15.74,254306,15.66,15.84,15.511,15.74,254306,0.0,1.0
2016-08-05,15.61,15.86,15.56,15.73,103054,15.61,15.86,15.56,15.73,103054,0.0,1.0
2016-08-08,15.58,15.83,15.52,15.67,88019,15.58,15.83,15.52,15.67,88019,0.0,1.0
2016-08-09,15.51,15.7,15.21,15.58,226093,15.51,15.7,15.21,15.58,226093,0.0,1.0
2016-08-10,15.92,15.96,15.44,15.57,258436,15.92,15.96,15.44,15.57,258436,0.0,1.0
2016-08-11,16.03,16.18,15.92,15.93,151432,16.03,16.18,15.92,15.93,151432,0.0,1.0
2016-08-12,16.04,16.17,15.9499,16.06,130748,16.04,16.17,15.9499,16.06,130748,0.0,1.0
2016-08-15,16.31,16.35,16.09,16.09,75586,16.31,16.35,16.09,16.09,75586,0.0,1.0
2016-08-16,16.43,16.538,16.09,16.23,215518,16.43,16.538,16.09,16.23,215518,0.0,1.0
2016-08-17,16.43,16.56,16.2701,16.41,226804,16.43,16.56,16.2701,16.41,226804,0.0,1.0
2016-08-18,16.41,16.48,16.26,16.48,109169,16.41,16.48,16.26,16.48,109169,0.0,1.0
2016-08-19,16.39,16.45,16.2001,16.41,77790,16.39,16.45,16.2001,16.41,77790,0.0,1.0
2016-08-22,16.61,16.9,16.45,16.8,576875,16.61,16.9,16.45,16.8,576875,0.0,1.0
2016-08-23,16.64,16.8099,16.6,16.66,292547,16.64,16.8099,16.6,16.66,292547,0.0,1.0
2016-08-24,16.65,16.74,16.49,16.69,141843,16.65,16.74,16.49,16.69,141843,0.0,1.0
2016-08-25,16.64,16.76,16.51,16.54,128151,16.64,16.76,16.51,16.54,128151,0.0,1.0
2016-08-26,16.63,16.82,16.46,16.66,110251,16.63,16.82,16.46,16.66,110251,0.0,1.0
2016-08-29,16.57,16.7453,16.45,16.73,234695,16.57,16.7453,16.45,16.73,234695,0.0,1.0
2016-08-30,16.67,16.8,16.5,16.6,71649,16.67,16.8,16.5,16.6,71649,0.0,1.0
2016-08-31,16.46,16.82,16.41,16.74,705257,16.46,16.82,16.41,16.74,705257,0.0,1.0
2016-09-01,16.72,16.73,16.24,16.48,211251,16.72,16.73,16.24,16.48,211251,0.0,1.0
2016-09-02,16.94,16.95,16.68,16.76,202674,16.94,16.95,16.68,16.76,202674,0.0,1.0
2016-09-06,17.32,17.41,16.8,16.97,320123,17.32,17.41,16.8,16.97,320123,0.0,1.0
2016-09-07,17.18,17.32,17.0,17.27,207854,17.18,17.32,17.0,17.27,207854,0.0,1.0
2016-09-08,17.17,17.31,17.01,17.2,111405,17.17,17.31,17.01,17.2,111405,0.0,1.0
2016-09-09,16.8,17.145,16.78,17.1,109190,16.8,17.145,16.78,17.1,109190,0.0,1.0
2016-09-12,17.04,17.08,16.74,16.81,78054,17.04,17.08,16.74,16.81,78054,0.0,1.0
2016-09-13,16.87,17.09,16.56,16.95,121068,16.87,17.09,16.56,16.95,121068,0.0,1.0
2016-09-14,16.84,17.03,16.8,16.95,40863,16.84,17.03,16.8,16.95,40863,0.0,1.0
2016-09-15,17.25,17.26,16.69,16.84,111000,17.25,17.26,16.69,16.84,111000,0.0,1.0
2016-09-16,17.06,17.44,16.85,17.31,739247,17.06,17.44,16.85,17.31,739247,0.0,1.0
2016-09-19,17.07,17.25,16.74,17.13,86599,17.07,17.25,16.74,17.13,86599,0.0,1.0
2016-09-20,17.1,17.2899,16.88,17.07,106108,17.1,17.2899,16.88,17.07,106108,0.0,1.0
2016-09-21,17.35,17.4,17.0,17.07,93083,17.35,17.4,17.0,17.07,93083,0.0,1.0
2016-09-22,17.4,17.4445,17.24,17.4,80720,17.4,17.4445,17.24,17.4,80720,0.0,1.0
2016-09-23,17.23,17.36,17.22,17.35,67467,17.23,17.36,17.22,17.35,67467,0.0,1.0
2016-09-26,16.93,17.1524,16.9,17.13,87344,16.93,17.1524,16.9,17.13,87344,0.0,1.0
2016-09-27,17.21,17.24,16.93,16.93,69850,17.21,17.24,16.93,16.93,69850,0.0,1.0
2016-09-28,17.19,17.35,17.16,17.16,90177,17.19,17.35,17.16,17.16,90177,0.0,1.0
2016-09-29,16.87,17.24,16.86,17.12,84695,16.87,17.24,16.86,17.12,84695,0.0,1.0
2016-09-30,17.38,17.47,16.77,16.97,501041,17.38,17.47,16.77,16.97,501041,0.0,1.0
2016-10-03,17.43,17.5,17.19,17.45,759389,17.43,17.5,17.19,17.45,759389,0.0,1.0
2016-10-04,17.34,17.55,17.3,17.42,155305,17.34,17.55,17.3,17.42,155305,0.0,1.0
2016-10-05,17.41,17.49,17.29,17.35,187662,17.41,17.49,17.29,17.35,187662,0.0,1.0
2016-10-06,17.37,17.42,17.11,17.32,28569,17.37,17.42,17.11,17.32,28569,0.0,1.0
2016-10-07,17.5,17.54,17.21,17.35,45971,17.5,17.54,17.21,17.35,45971,0.0,1.0
2016-10-10,17.54,17.657,17.46,17.6,55582,17.54,17.657,17.46,17.6,55582,0.0,1.0
2016-10-11,17.23,17.55,17.19,17.39,106193,17.23,17.55,17.19,17.39,106193,0.0,1.0
2016-10-12,16.89,17.33,16.87,17.3,84849,16.89,17.33,16.87,17.3,84849,0.0,1.0
2016-10-13,16.76,16.865,16.66,16.85,458897,16.76,16.865,16.66,16.85,458897,0.0,1.0
2016-10-14,16.69,16.9199,16.57,16.78,167658,16.69,16.9199,16.57,16.78,167658,0.0,1.0
2016-10-17,16.73,16.7999,16.5,16.65,52534,16.73,16.7999,16.5,16.65,52534,0.0,1.0
2016-10-18,16.74,16.9,16.7,16.74,31877,16.74,16.9,16.7,16.74,31877,0.0,1.0
2016-10-19,16.95,17.08,16.575,16.74,65766,16.95,17.08,16.575,16.74,65766,0.0,1.0
2016-10-20,17.0,17.036,16.87,16.94,48987,17.0,17.036,16.87,16.94,48987,0.0,1.0
2016-10-21,17.22,17.24,16.785,16.92,42363,17.22,17.24,16.785,16.92,42363,0.0,1.0
2016-10-24,17.28,17.4,17.11,17.25,65785,17.28,17.4,17.11,17.25,65785,0.0,1.0
2016-10-25,16.99,17.3,16.95,17.3,105800,16.99,17.3,16.95,17.3,105800,0.0,1.0
2016-10-26,16.93,17.19,16.88,16.9,137743,16.93,17.19,16.88,16.9,137743,0.0,1.0
2016-10-27,16.69,17.0,16.54,17.0,53374,16.69,17.0,16.54,17.0,53374,0.0,1.0
2016-10-28,16.63,16.83,16.6,16.66,25799,16.63,16.83,16.6,16.66,25799,0.0,1.0
2016-10-31,16.67,16.8,16.51,16.62,61859,16.67,16.8,16.51,16.62,61859,0.0,1.0
2016-11-01,16.38,16.71,16.34,16.64,108318,16.38,16.71,16.34,16.64,108318,0.0,1.0
2016-11-02,16.19,16.51,16.18,16.42,114029,16.19,16.51,16.18,16.42,114029,0.0,1.0
2016-11-03,16.41,16.54,16.24,16.24,51170,16.41,16.54,16.24,16.24,51170,0.0,1.0
2016-11-04,16.3,16.7,16.28,16.46,82698,16.3,16.7,16.28,16.46,82698,0.0,1.0
2016-11-07,16.7,16.75,16.49,16.59,100664,16.7,16.75,16.49,16.59,100664,0.0,1.0
2016-11-08,16.99,17.09,16.515,16.75,128035,16.99,17.09,16.515,16.75,128035,0.0,1.0
2016-11-09,16.86,16.89,16.62,16.89,134037,16.86,16.89,16.62,16.89,134037,0.0,1.0
2016-11-10,18.89,18.92,16.97,16.98,299238,18.89,18.92,16.97,16.98,299238,0.0,1.0
2016-11-11,19.98,20.85,18.82,18.82,323226,19.98,20.85,18.82,18.82,323226,0.0,1.0
2016-11-14,18.93,20.18,18.51,20.18,261935,18.93,20.18,18.51,20.18,261935,0.0,1.0
2016-11-15,18.85,19.56,18.3,18.91,145675,18.85,19.56,18.3,18.91,145675,0.0,1.0
2016-11-16,19.18,19.49,18.43,18.85,183389,19.18,19.49,18.43,18.85,183389,0.0,1.0
2016-11-17,18.99,19.59,18.96,19.44,148265,18.99,19.59,18.96,19.44,148265,0.0,1.0
2016-11-18,18.87,19.16,18.83,19.08,138223,18.87,19.16,18.83,19.08,138223,0.0,1.0
2016-11-21,19.4,19.43,18.67,18.83,177357,19.4,19.43,18.67,18.83,177357,0.0,1.0
2016-11-22,19.75,19.87,19.03,19.42,140927,19.75,19.87,19.03,19.42,140927,0.0,1.0
2016-11-23,20.59,20.61,19.48,19.76,125270,20.59,20.61,19.48,19.76,125270,0.0,1.0
2016-11-25,20.37,20.54,20.1,20.54,27979,20.37,20.54,20.1,20.54,27979,0.0,1.0
2016-11-28,19.91,20.26,19.81,20.26,56848,19.91,20.26,19.81,20.26,56848,0.0,1.0
2016-11-29,19.9,20.0,19.8,19.99,63550,19.9,20.0,19.8,19.99,63550,0.0,1.0
2016-11-30,19.87,20.02,19.66,19.96,92855,19.87,20.02,19.66,19.96,92855,0.0,1.0
2016-12-01,19.6,20.0,19.45,19.93,109827,19.6,20.0,19.45,19.93,109827,0.0,1.0
2016-12-02,19.5,19.84,19.44,19.5,79944,19.5,19.84,19.44,19.5,79944,0.0,1.0
2016-12-05,19.78,19.81,19.38,19.65,94104,19.78,19.81,19.38,19.65,94104,0.0,1.0
2016-12-06,19.8,19.86,19.4701,19.86,65095,19.8,19.86,19.4701,19.86,65095,0.0,1.0
2016-12-07,19.96,20.09,19.555,19.76,85672,19.96,20.09,19.555,19.76,85672,0.0,1.0
2016-12-08,20.37,20.58,20.04,20.04,70419,20.37,20.58,20.04,20.04,70419,0.0,1.0
2016-12-09,20.57,20.61,18.57,20.46,84310,20.57,20.61,18.57,20.46,84310,0.0,1.0
2016-12-12,20.13,20.54,20.06,20.51,76518,20.13,20.54,20.06,20.51,76518,0.0,1.0
2016-12-13,20.26,20.35,20.13,20.24,95389,20.26,20.35,20.13,20.24,95389,0.0,1.0
2016-12-14,20.46,20.57,19.93,20.28,55410,20.46,20.57,19.93,20.28,55410,0.0,1.0
2016-12-15,19.91,20.56,19.8,20.56,160651,19.91,20.56,19.8,20.56,160651,0.0,1.0
2016-12-16,20.0,20.18,19.75,19.99,339392,20.0,20.18,19.75,19.99,339392,0.0,1.0
2016-12-19,20.74,20.79,19.89,20.08,154553,20.74,20.79,19.89,20.08,154553,0.0,1.0
2016-12-20,20.76,20.87,20.5,20.74,110916,20.76,20.87,20.5,20.74,110916,0.0,1.0
2016-12-21,20.58,20.67,20.4,20.67,72485,20.58,20.67,20.4,20.67,72485,0.0,1.0
2016-12-22,20.55,20.74,20.45,20.46,114856,20.55,20.74,20.45,20.46,114856,0.0,1.0
2016-12-23,21.01,21.08,20.32,20.62,68613,21.01,21.08,20.32,20.62,68613,0.0,1.0
2016-12-27,20.63,21.1,20.52,21.1,68133,20.63,21.1,20.52,21.1,68133,0.0,1.0
2016-12-28,20.64,20.86,20.51,20.6,62484,20.64,20.86,20.51,20.6,62484,0.0,1.0
2016-12-29,20.73,21.239,20.64,20.73,56055,20.73,21.239,20.64,20.73,56055,0.0,1.0
2016-12-30,20.59,20.85,20.445,20.67,207012,20.59,20.85,20.445,20.67,207012,0.0,1.0
2017-01-03,20.64,20.8,20.33,20.71,93779,20.64,20.8,20.33,20.71,93779,0.0,1.0
2017-01-04,20.9,20.96,20.6,20.77,79425,20.9,20.96,20.6,20.77,79425,0.0,1.0
2017-01-05,20.77,20.98,20.72,20.98,48748,20.77,20.98,20.72,20.98,48748,0.0,1.0
2017-01-06,20.65,20.89,20.4496,20.89,67765,20.65,20.89,20.4496,20.89,67765,0.0,1.0
2017-01-09,20.49,20.68,20.32,20.65,74945,20.49,20.68,20.32,20.65,74945,0.0,1.0
2017-01-10,20.47,20.5,20.3601,20.47,98453,20.47,20.5,20.3601,20.47,98453,0.0,1.0
2017-01-11,20.27,20.55,20.24,20.39,92077,20.27,20.55,20.24,20.39,92077,0.0,1.0
2017-01-12,19.86,20.26,19.6198,20.15,131366,19.86,20.26,19.6198,20.15,131366,0.0,1.0
2017-01-13,19.86,20.25,19.68,19.99,83651,19.86,20.25,19.68,19.99,83651,0.0,1.0
2017-01-17,19.54,19.78,19.5,19.71,140853,19.54,19.78,19.5,19.71,140853,0.0,1.0
2017-01-18,20.36,20.39,19.51,19.66,126554,20.36,20.39,19.51,19.66,126554,0.0,1.0
2017-01-19,20.71,20.75,20.24,20.46,153078,20.71,20.75,20.24,20.46,153078,0.0,1.0
2017-01-20,21.17,21.642,20.59,20.59,191100,21.17,21.642,20.59,20.59,191100,0.0,1.0
2017-01-23,21.7,21.72,21.24,21.33,132073,21.7,21.72,21.24,21.33,132073,0.0,1.0
2017-01-24,21.28,21.72,20.89,21.68,94101,21.28,21.72,20.89,21.68,94101,0.0,1.0
2017-01-25,21.12,21.4,21.07,21.25,62135,21.12,21.4,21.07,21.25,62135,0.0,1.0
2017-01-26,20.88,21.21,20.7701,21.04,51567,20.88,21.21,20.7701,21.04,51567,0.0,1.0
2017-01-27,20.83,20.88,20.65,20.88,67763,20.83,20.88,20.65,20.88,67763,0.0,1.0
2017-01-30,20.32,20.88,20.21,20.88,156163,20.32,20.88,20.21,20.88,156163,0.0,1.0
2017-01-31,19.98,20.54,19.91,20.31,226398,19.98,20.54,19.91,20.31,226398,0.0,1.0
2017-02-01,19.98,20.21,19.86,20.11,158449,19.98,20.21,19.86,20.11,158449,0.0,1.0
2017-02-02,19.78,20.02,19.78,20.02,170218,19.78,20.02,19.78,20.02,170218,0.0,1.0
2017-02-03,19.78,20.201,19.61,19.95,107679,19.78,20.201,19.61,19.95,107679,0.0,1.0
2017-02-06,19.63,19.87,19.56,19.87,113805,19.63,19.87,19.56,19.87,113805,0.0,1.0
2017-02-07,19.56,19.74,19.45,19.73,105568,19.56,19.74,19.45,19.73,105568,0.0,1.0
2017-02-08,19.45,19.65,19.3,19.42,102615,19.45,19.65,19.3,19.42,102615,0.0,1.0
2017-02-09,19.97,20.01,19.35,19.39,324837,19.97,20.01,19.35,19.39,324837,0.0,1.0
2017-02-10,21.71,21.75,19.65,20.1,324022,21.71,21.75,19.65,20.1,324022,0.0,1.0
2017-02-13,21.46,21.87,21.32,21.87,71177,21.46,21.87,21.32,21.87,71177,0.0,1.0
2017-02-14,21.21,21.64,20.85,21.37,107816,21.21,21.64,20.85,21.37,107816,0.0,1.0
2017-02-15,21.24,21.49,21.05,21.05,36378,21.24,21.49,21.05,21.05,36378,0.0,1.0
2017-02-16,21.04,21.17,20.8,20.98,102058,21.04,21.17,20.8,20.98,102058,0.0,1.0
2017-02-17,21.19,21.35,20.78,21.25,83941,21.19,21.35,20.78,21.25,83941,0.0,1.0
2017-02-21,21.37,21.44,21.13,21.34,38605,21.37,21.44,21.13,21.34,38605,0.0,1.0
2017-02-22,22.22,22.27,21.3,21.41,96408,22.22,22.27,21.3,21.41,96408,0.0,1.0
2017-02-23,21.5,22.38,21.375,22.38,148824,21.5,22.38,21.375,22.38,148824,0.0,1.0
2017-02-24,21.26,21.5,21.22,21.45,70300,21.26,21.5,21.22,21.45,70300,0.0,1.0
2017-02-27,21.34,21.51,21.27,21.3,123689,21.34,21.51,21.27,21.3,123689,0.0,1.0
2017-02-28,21.99,22.26,21.32,21.44,538390,21.99,22.26,21.32,21.44,538390,0.0,1.0
2017-03-01,22.7,22.82,22.14,22.17,86228,22.7,22.82,22.14,22.17,86228,0.0,1.0
2017-03-02,22.47,22.803,22.43,22.76,56594,22.47,22.803,22.43,22.76,56594,0.0,1.0
2017-03-03,21.85,22.651,21.76,22.62,101567,21.85,22.651,21.76,22.62,101567,0.0,1.0
2017-03-06,21.68,21.89,21.53,21.85,671340,21.68,21.89,21.53,21.85,671340,0.0,1.0
2017-03-07,21.86,22.01,21.49,21.68,37710,21.86,22.01,21.49,21.68,37710,0.0,1.0
2017-03-08,21.52,22.28,21.42,22.04,82634,21.52,22.28,21.42,22.04,82634,0.0,1.0
2017-03-09,21.42,21.7,21.38,21.52,64611,21.42,21.7,21.38,21.52,64611,0.0,1.0
2017-03-10,21.81,21.95,21.34,21.63,58638,21.81,21.95,21.34,21.63,58638,0.0,1.0
2017-03-13,22.93,23.17,21.66,21.66,250896,22.93,23.17,21.66,21.66,250896,0.0,1.0
2017-03-14,22.64,22.849,22.215,22.83,70854,22.64,22.849,22.215,22.83,70854,0.0,1.0
2017-03-15,22.49,22.673,22.34,22.65,111784,22.49,22.673,22.34,22.65,111784,0.0,1.0
2017-03-16,22.54,22.84,22.32,22.53,76062,22.54,22.84,22.32,22.53,76062,0.0,1.0
2017-03-17,22.7,22.79,22.3,22.37,170201,22.7,22.79,22.3,22.37,170201,0.0,1.0
2017-03-20,22.96,23.23,22.65,22.71,90166,22.96,23.23,22.65,22.71,90166,0.0,1.0
2017-03-21,22.31,23.21,22.25,23.14,73445,22.31,23.21,22.25,23.14,73445,0.0,1.0
2017-03-22,22.38,22.755,21.99,22.27,84898,22.38,22.755,21.99,22.27,84898,0.0,1.0
2017-03-23,22.36,22.69,22.23,22.26,49138,22.36,22.69,22.23,22.26,49138,0.0,1.0
2017-03-24,22.37,22.72,22.235,22.46,37572,22.37,22.72,22.235,22.46,37572,0.0,1.0
2017-03-27,22.38,22.5,22.18,22.3,47682,22.38,22.5,22.18,22.3,47682,0.0,1.0
2017-03-28,22.9,22.91,22.18,22.23,55740,22.9,22.91,22.18,22.23,55740,0.0,1.0
2017-03-29,23.57,23.69,22.66,22.74,72193,23.57,23.69,22.66,22.74,72193,0.0,1.0
2017-03-30,23.51,23.91,23.036,23.56,58329,23.51,23.91,23.036,23.56,58329,0.0,1.0
2017-03-31,23.65,23.79,23.09,23.51,143023,23.65,23.79,23.09,23.51,143023,0.0,1.0
2017-04-03,23.32,23.78,23.18,23.54,89240,23.32,23.78,23.18,23.54,89240,0.0,1.0
2017-04-04,23.65,23.66,23.26,23.27,63057,23.65,23.66,23.26,23.27,63057,0.0,1.0
2017-04-05,23.28,23.93,23.25,23.87,109651,23.28,23.93,23.25,23.87,109651,0.0,1.0
2017-04-06,23.17,23.35,22.9,23.3,81097,23.17,23.35,22.9,23.3,81097,0.0,1.0
2017-04-07,23.13,23.32,23.0,23.04,55058,23.13,23.32,23.0,23.04,55058,0.0,1.0
2017-04-10,22.94,23.24,22.66,23.2,175763,22.94,23.24,22.66,23.2,175763,0.0,1.0
2017-04-11,23.32,23.32,22.72,22.91,110495,23.32,23.32,22.72,22.91,110495,0.0,1.0
2017-04-12,23.47,23.52,23.075,23.2,68539,23.47,23.52,23.075,23.2,68539,0.0,1.0
2017-04-13,23.93,24.0,22.72,23.45,95498,23.93,24.0,22.72,23.45,95498,0.0,1.0
2017-04-17,23.76,24.36,23.52,23.88,169234,23.76,24.36,23.52,23.88,169234,0.0,1.0
2017-04-18,24.0,24.05,23.61,23.81,79384,24.0,24.05,23.61,23.81,79384,0.0,1.0
2017-04-19,23.99,24.36,23.85,23.96,103936,23.99,24.36,23.85,23.96,103936,0.0,1.0
2017-04-20,24.62,24.9,24.04,24.175,257750,24.62,24.9,24.04,24.175,257750,0.0,1.0
2017-04-21,24.28,24.85,24.08,24.56,94560,24.28,24.85,24.08,24.56,94560,0.0,1.0
2017-04-24,24.48,24.79,24.27,24.65,70572,24.48,24.79,24.27,24.65,70572,0.0,1.0
2017-04-25,24.61,24.92,24.441,24.71,135074,24.61,24.92,24.441,24.71,135074,0.0,1.0
2017-04-26,24.98,25.38,24.65,24.65,213904,24.98,25.38,24.65,24.65,213904,0.0,1.0
2017-04-27,24.74,25.12,24.5,25.12,83717,24.74,25.12,24.5,25.12,83717,0.0,1.0
2017-04-28,24.52,24.905,24.34,24.87,91055,24.52,24.905,24.34,24.87,91055,0.0,1.0
2017-05-01,24.67,24.82,24.45,24.69,56314,24.67,24.82,24.45,24.69,56314,0.0,1.0
2017-05-02,24.62,24.9,24.36,24.73,77115,24.62,24.9,24.36,24.73,77115,0.0,1.0
2017-05-03,23.75,24.48,23.615,24.45,134332,23.75,24.48,23.615,24.45,134332,0.0,1.0
2017-05-04,23.72,23.97,23.49,23.83,134899,23.72,23.97,23.49,23.83,134899,0.0,1.0
2017-05-05,24.48,24.71,23.86,23.87,220248,24.48,24.71,23.86,23.87,220248,0.0,1.0
2017-05-08,24.06,24.54,23.89,24.39,105235,24.06,24.54,23.89,24.39,105235,0.0,1.0
2017-05-09,24.04,24.485,23.7,24.17,108481,24.04,24.485,23.7,24.17,108481,0.0,1.0
2017-05-10,24.0,24.2,23.96,24.09,85919,24.0,24.2,23.96,24.09,85919,0.0,1.0
2017-05-11,24.08,24.15,23.36,23.86,99688,24.08,24.15,23.36,23.86,99688,0.0,1.0
2017-05-12,23.87,24.22,23.63,23.92,67812,23.87,24.22,23.63,23.92,67812,0.0,1.0
2017-05-15,24.02,24.16,23.53,24.0,81460,24.02,24.16,23.53,24.0,81460,0.0,1.0
2017-05-16,24.04,24.54,23.651,24.14,76344,24.04,24.54,23.651,24.14,76344,0.0,1.0
2017-05-17,23.44,23.96,23.41,23.77,184977,23.44,23.96,23.41,23.77,184977,0.0,1.0
2017-05-18,23.46,23.52,23.23,23.43,103636,23.46,23.52,23.23,23.43,103636,0.0,1.0
2017-05-19,23.63,23.95,23.33,23.41,80699,23.63,23.95,23.33,23.41,80699,0.0,1.0
2017-05-22,24.04,24.08,23.47,23.73,72876,24.04,24.08,23.47,23.73,72876,0.0,1.0
2017-05-23,23.89,24.1,23.7,24.09,37286,23.89,24.1,23.7,24.09,37286,0.0,1.0
2017-05-24,23.82,24.06,23.66,24.01,48366,23.82,24.06,23.66,24.01,48366,0.0,1.0
2017-05-25,23.79,24.06,23.53,23.88,144614,23.79,24.06,23.53,23.88,144614,0.0,1.0
2017-05-26,24.08,24.29,23.86,23.9,120287,24.08,24.29,23.86,23.9,120287,0.0,1.0
2017-05-30,23.64,24.35,23.53,24.12,134780,23.64,24.35,23.53,24.12,134780,0.0,1.0
2017-05-31,23.32,24.35,23.24,23.8,92028,23.32,24.35,23.24,23.8,92028,0.0,1.0
2017-06-01,24.23,24.34,23.34,23.47,124943,24.23,24.34,23.34,23.47,124943,0.0,1.0
2017-06-02,24.24,24.64,24.15,24.31,121319,24.24,24.64,24.15,24.31,121319,0.0,1.0
2017-06-05,24.08,24.34,24.06,24.29,53064,24.08,24.34,24.06,24.29,53064,0.0,1.0
2017-06-06,24.055,24.14,23.66,23.86,134420,24.055,24.14,23.66,23.86,134420,0.0,1.0
2017-06-07,23.99,24.36,23.91,24.0,170602,23.99,24.36,23.91,24.0,170602,0.0,1.0
2017-06-08,24.18,24.22,23.73,23.95,128256,24.18,24.22,23.73,23.95,128256,0.0,1.0
2017-06-09,23.98,24.27,23.73,24.25,86954,23.98,24.27,23.73,24.25,86954,0.0,1.0
2017-06-12,23.87,24.37,23.81,24.05,125107,23.87,24.37,23.81,24.05,125107,0.0,1.0
2017-06-13,23.85,24.25,23.49,23.94,99317,23.85,24.25,23.49,23.94,99317,0.0,1.0
2017-06-14,24.02,24.15,23.58,24.0,90669,24.02,24.15,23.58,24.0,90669,0.0,1.0
2017-06-15,24.05,24.2,23.88,23.91,99733,24.05,24.2,23.88,23.91,99733,0.0,1.0
2017-06-16,23.91,24.1,23.61,23.88,176651,23.91,24.1,23.61,23.88,176651,0.0,1.0
2017-06-19,23.92,24.23,23.72,23.99,183158,23.92,24.23,23.72,23.99,183158,0.0,1.0
2017-06-20,23.18,24.305,23.17,23.92,141925,23.18,24.305,23.17,23.92,141925,0.0,1.0
2017-06-21,22.91,23.33,22.71,23.33,88722,22.91,23.33,22.71,23.33,88722,0.0,1.0
2017-06-22,23.03,23.21,22.76,23.0,64076,23.03,23.21,22.76,23.0,64076,0.0,1.0
2017-06-23,23.06,23.22,22.76,22.98,1265799,23.06,23.22,22.76,22.98,1265799,0.0,1.0
2017-06-26,23.88,24.02,23.06,23.06,137075,23.88,24.02,23.06,23.06,137075,0.0,1.0
2017-06-27,23.89,24.03,23.77,23.87,152528,23.89,24.03,23.77,23.87,152528,0.0,1.0
2017-06-28,24.13,24.249,23.875,23.98,188208,24.13,24.249,23.875,23.98,188208,0.0,1.0
2017-06-29,23.89,24.19,23.8,24.17,301656,23.89,24.19,23.8,24.17,301656,0.0,1.0
2017-06-30,23.97,24.07,23.73,23.97,105236,23.97,24.07,23.73,23.97,105236,0.0,1.0
2017-07-03,23.83,24.18,23.56,24.02,68718,23.83,24.18,23.56,24.02,68718,0.0,1.0
2017-07-05,23.57,23.98,23.25,23.88,83994,23.57,23.98,23.25,23.88,83994,0.0,1.0
2017-07-06,23.25,23.8,23.04,23.36,145264,23.25,23.8,23.04,23.36,145264,0.0,1.0
2017-07-07,23.87,23.93,23.18,23.29,98329,23.87,23.93,23.18,23.29,98329,0.0,1.0
2017-07-10,23.56,23.86,23.51,23.75,79769,23.56,23.86,23.51,23.75,79769,0.0,1.0
2017-07-11,23.67,23.825,23.42,23.59,62681,23.67,23.825,23.42,23.59,62681,0.0,1.0
2017-07-12,23.26,23.98,22.94,23.8,155463,23.26,23.98,22.94,23.8,155463,0.0,1.0
2017-07-13,23.58,23.58,23.02,23.2,90139,23.58,23.58,23.02,23.2,90139,0.0,1.0
2017-07-14,23.88,24.02,23.4,23.44,108584,23.88,24.02,23.4,23.44,108584,0.0,1.0
2017-07-17,23.6,24.06,23.529,23.94,108252,23.6,24.06,23.529,23.94,108252,0.0,1.0
2017-07-18,23.92,24.04,23.38,23.59,138248,23.92,24.04,23.38,23.59,138248,0.0,1.0
2017-07-19,24.24,24.38,23.75,23.94,1141435,24.24,24.38,23.75,23.94,1141435,0.0,1.0
2017-07-20,25.18,25.53,23.9,24.22,443948,25.18,25.53,23.9,24.22,443948,0.0,1.0
2017-07-21,25.23,25.97,24.75,25.97,154869,25.23,25.97,24.75,25.97,154869,0.0,1.0
2017-07-24,24.98,25.27,24.67,25.24,298328,24.98,25.27,24.67,25.24,298328,0.0,1.0
2017-07-25,24.92,25.3,24.795,25.06,139742,24.92,25.3,24.795,25.06,139742,0.0,1.0
2017-07-26,25.24,25.295,24.8,24.97,64175,25.24,25.295,24.8,24.97,64175,0.0,1.0
2017-07-27,25.14,25.78,25.06,25.34,398737,25.14,25.78,25.06,25.34,398737,0.0,1.0
2017-07-28,25.7,25.81,25.03,25.03,290663,25.7,25.81,25.03,25.03,290663,0.0,1.0
2017-07-31,25.23,25.83,25.12,25.78,189765,25.23,25.83,25.12,25.78,189765,0.0,1.0
2017-08-01,25.5,25.71,24.7,25.22,587875,25.5,25.71,24.7,25.22,587875,0.0,1.0
2017-08-02,25.03,25.57,24.95,25.5,160674,25.03,25.57,24.95,25.5,160674,0.0,1.0
2017-08-03,25.13,25.62,24.83,24.95,489876,25.13,25.62,24.83,24.95,489876,0.0,1.0
2017-08-04,25.32,25.43,24.89,25.17,62221,25.32,25.43,24.89,25.17,62221,0.0,1.0
2017-08-07,24.88,25.5,24.81,25.28,169577,24.88,25.5,24.81,25.28,169577,0.0,1.0
2017-08-08,24.81,25.42,24.72,24.9,99525,24.81,25.42,24.72,24.9,99525,0.0,1.0
2017-08-09,24.77,25.0,24.33,24.69,195683,24.77,25.0,24.33,24.69,195683,0.0,1.0
2017-08-10,24.75,25.01,24.41,24.66,208927,24.75,25.01,24.41,24.66,208927,0.0,1.0
2017-08-11,24.52,24.89,24.45,24.89,177140,24.52,24.89,24.45,24.89,177140,0.0,1.0
2017-08-14,25.14,25.14,24.58,24.58,79809,25.14,25.14,24.58,24.58,79809,0.0,1.0
2017-08-15,25.0,25.1716,24.73,25.14,67388,25.0,25.1716,24.73,25.14,67388,0.0,1.0
2017-08-16,24.83,25.1,24.8,24.94,70098,24.83,25.1,24.8,24.94,70098,0.0,1.0
2017-08-17,24.38,24.85,24.37,24.72,76146,24.38,24.85,24.37,24.72,76146,0.0,1.0
2017-08-18,24.35,24.58,24.16,24.16,172121,24.35,24.58,24.16,24.16,172121,0.0,1.0
2017-08-21,24.02,24.39,23.99,24.29,196500,24.02,24.39,23.99,24.29,196500,0.0,1.0
2017-08-22,24.15,24.42,24.0,24.1,109901,24.15,24.42,24.0,24.1,109901,0.0,1.0
2017-08-23,23.56,24.11,23.23,23.95,179646,23.56,24.11,23.23,23.95,179646,0.0,1.0
2017-08-24,23.88,23.96,23.5,23.72,92730,23.88,23.96,23.5,23.72,92730,0.0,1.0
2017-08-25,23.68,24.06,23.6,23.98,58466,23.68,24.06,23.6,23.98,58466,0.0,1.0
2017-08-28,23.97,23.98,23.69,23.81,55787,23.97,23.98,23.69,23.81,55787,0.0,1.0
2017-08-29,23.73,23.91,23.62,23.85,51325,23.73,23.91,23.62,23.85,51325,0.0,1.0
2017-08-30,23.86,23.945,23.67,23.73,94425,23.86,23.945,23.67,23.73,94425,0.0,1.0
2017-08-31,24.47,24.47,23.86,23.91,104172,24.47,24.47,23.86,23.91,104172,0.0,1.0
2017-09-01,24.77,24.78,24.485,24.49,86544,24.77,24.78,24.485,24.49,86544,0.0,1.0
2017-09-05,24.77,25.08,24.47,24.77,188286,24.77,25.08,24.47,24.77,188286,0.0,1.0
2017-09-06,25.25,25.38,24.69,24.87,156104,25.25,25.38,24.69,24.87,156104,0.0,1.0
2017-09-07,25.11,25.33,24.81,25.29,227545,25.11,25.33,24.81,25.29,227545,0.0,1.0
2017-09-08,25.23,25.435,24.89,25.1,102394,25.23,25.435,24.89,25.1,102394,0.0,1.0
2017-09-11,25.45,25.45,25.1,25.41,105549,25.45,25.45,25.1,25.41,105549,0.0,1.0
2017-09-12,25.29,25.58,25.0,25.51,54207,25.29,25.58,25.0,25.51,54207,0.0,1.0
2017-09-13,25.3,25.38,25.09,25.16,63066,25.3,25.38,25.09,25.16,63066,0.0,1.0
2017-09-14,24.9,25.22,24.76,25.17,70684,24.9,25.22,24.76,25.17,70684,0.0,1.0
2017-09-15,24.93,24.99,24.67,24.99,182485,24.93,24.99,24.67,24.99,182485,0.0,1.0
2017-09-18,25.03,25.23,24.88,24.99,95038,25.03,25.23,24.88,24.99,95038,0.0,1.0
2017-09-19,24.9,25.15,24.65,25.15,119699,24.9,25.15,24.65,25.15,119699,0.0,1.0
2017-09-20,25.2,25.32,24.78,24.95,298193,25.2,25.32,24.78,24.95,298193,0.0,1.0
2017-09-21,25.81,26.17,25.06,25.06,94075,25.81,26.17,25.06,25.06,94075,0.0,1.0
2017-09-22,26.05,26.15,25.44,25.81,122639,26.05,26.15,25.44,25.81,122639,0.0,1.0
2017-09-25,25.68,26.19,25.54,26.02,159710,25.68,26.19,25.54,26.02,159710,0.0,1.0
2017-09-26,25.3,25.91,25.17,25.82,96288,25.3,25.91,25.17,25.82,96288,0.0,1.0
2017-09-27,25.98,26.17,25.3,25.35,163140,25.98,26.17,25.3,25.35,163140,0.0,1.0
2017-09-28,25.42,26.2,25.185,26.02,156363,25.42,26.2,25.185,26.02,156363,0.0,1.0
2017-09-29,25.27,25.59,25.25,25.45,91417,25.27,25.59,25.25,25.45,91417,0.0,1.0
2017-10-02,26.0,26.0,25.3,25.43,179168,26.0,26.0,25.3,25.43,179168,0.0,1.0
2017-10-03,26.08,26.2,25.91,26.19,136091,26.08,26.2,25.91,26.19,136091,0.0,1.0
2017-10-04,25.66,26.17,25.64,26.12,83268,25.66,26.17,25.64,26.12,83268,0.0,1.0
2017-10-05,25.62,25.88,25.45,25.78,66716,25.62,25.88,25.45,25.78,66716,0.0,1.0
2017-10-06,25.51,25.67,25.31,25.49,61759,25.51,25.67,25.31,25.49,61759,0.0,1.0
2017-10-09,25.37,25.72,25.12,25.6,68638,25.37,25.72,25.12,25.6,68638,0.0,1.0
2017-10-10,25.2,25.7,25.05,25.45,276717,25.2,25.7,25.05,25.45,276717,0.0,1.0
2017-10-11,25.04,25.61,24.89,25.15,214225,25.04,25.61,24.89,25.15,214225,0.0,1.0
2017-10-12,24.61,25.085,24.6,24.97,114956,24.61,25.085,24.6,24.97,114956,0.0,1.0
2017-10-13,25.01,25.12,24.39,24.81,131563,25.01,25.12,24.39,24.81,131563,0.0,1.0
2017-10-16,24.74,25.14,24.725,25.0,60288,24.74,25.14,24.725,25.0,60288,0.0,1.0
2017-10-17,24.68,25.99,24.49,24.72,138131,24.68,25.99,24.49,24.72,138131,0.0,1.0
2017-10-18,24.86,25.02,24.53,24.85,59951,24.86,25.02,24.53,24.85,59951,0.0,1.0
2017-10-19,24.76,24.9,24.47,24.75,92073,24.76,24.9,24.47,24.75,92073,0.0,1.0
2017-10-20,24.83,25.0,24.66,25.0,43208,24.83,25.0,24.66,25.0,43208,0.0,1.0
2017-10-23,24.63,24.74,24.36,24.74,90568,24.63,24.74,24.36,24.74,90568,0.0,1.0
2017-10-24,24.52,24.93,24.485,24.68,132001,24.52,24.93,24.485,24.68,132001,0.0,1.0
2017-10-25,24.64,24.66,24.28,24.46,65100,24.64,24.66,24.28,24.46,65100,0.0,1.0
2017-10-26,24.4,24.76,24.26,24.75,74767,24.4,24.76,24.26,24.75,74767,0.0,1.0
2017-10-27,24.52,24.54,24.001,24.37,101916,24.52,24.54,24.001,24.37,101916,0.0,1.0
2017-10-30,23.97,24.52,23.91,24.35,158174,23.97,24.52,23.91,24.35,158174,0.0,1.0
2017-10-31,23.61,24.12,23.42,24.12,258144,23.61,24.12,23.42,24.12,258144,0.0,1.0
2017-11-01,23.27,23.85,23.13,23.85,296835,23.27,23.85,23.13,23.85,296835,0.0,1.0
2017-11-02,23.0,23.31,22.82,23.31,154270,23.0,23.31,22.82,23.31,154270,0.0,1.0
2017-11-03,22.72,22.93,22.48,22.93,257765,22.72,22.93,22.48,22.93,257765,0.0,1.0
2017-11-06,22.82,23.0,22.59,22.73,180772,22.82,23.0,22.59,22.73,180772,0.0,1.0
2017-11-07,22.72,23.1,22.5,22.92,124437,22.72,23.1,22.5,22.92,124437,0.0,1.0
2017-11-08,22.84,22.94,22.31,22.62,232687,22.84,22.94,22.31,22.62,232687,0.0,1.0
2017-11-09,22.59,23.445,22.3,22.74,216152,22.59,23.445,22.3,22.74,216152,0.0,1.0
2017-11-10,22.6,23.12,22.3,22.7,170818,22.6,23.12,22.3,22.7,170818,0.0,1.0
2017-11-13,22.29,22.63,22.265,22.42,104157,22.29,22.63,22.265,22.42,104157,0.0,1.0
2017-11-14,21.76,22.462,21.53,22.25,525227,21.76,22.462,21.53,22.25,525227,0.0,1.0
2017-11-15,21.69,21.89,21.55,21.57,109041,21.69,21.89,21.55,21.57,109041,0.0,1.0
2017-11-16,22.36,22.42,21.66,21.79,205645,22.36,22.42,21.66,21.79,205645,0.0,1.0
2017-11-17,22.35,22.596,22.21,22.21,105486,22.35,22.596,22.21,22.21,105486,0.0,1.0
2017-11-20,22.73,22.88,22.17,22.36,308568,22.73,22.88,22.17,22.36,308568,0.0,1.0
2017-11-21,23.12,23.18,22.65,22.79,141341,23.12,23.18,22.65,22.79,141341,0.0,1.0
2017-11-22,22.76,23.17,22.75,23.14,158625,22.76,23.17,22.75,23.14,158625,0.0,1.0
2017-11-24,22.68,22.86,22.52,22.8,33290,22.68,22.86,22.52,22.8,33290,0.0,1.0
2017-11-27,22.35,22.86,22.26,22.65,121499,22.35,22.86,22.26,22.65,121499,0.0,1.0
2017-11-28,22.51,22.62,22.05,22.37,150384,22.51,22.62,22.05,22.37,150384,0.0,1.0
2017-11-29,22.59,22.65,22.37,22.52,146357,22.59,22.65,22.37,22.52,146357,0.0,1.0
2017-11-30,22.64,22.75,22.46,22.62,101525,22.64,22.75,22.46,22.62,101525,0.0,1.0
2017-12-01,22.39,22.76,22.06,22.63,221359,22.39,22.76,22.06,22.63,221359,0.0,1.0
2017-12-04,22.55,22.94,22.5,22.57,135624,22.55,22.94,22.5,22.57,135624,0.0,1.0
2017-12-05,22.02,22.75,21.79,22.54,263316,22.02,22.75,21.79,22.54,263316,0.0,1.0
2017-12-06,21.89,22.11,21.8,22.01,182304,21.89,22.11,21.8,22.01,182304,0.0,1.0
2017-12-07,22.0,22.21,21.71,21.86,134594,22.0,22.21,21.71,21.86,134594,0.0,1.0
2017-12-08,21.77,22.18,21.75,22.1,87278,21.77,22.18,21.75,22.1,87278,0.0,1.0
2017-12-11,22.06,22.06,21.77,22.0,322972,22.06,22.06,21.77,22.0,322972,0.0,1.0
2017-12-12,22.56,22.72,22.07,22.17,95694,22.56,22.72,22.07,22.17,95694,0.0,1.0
2017-12-13,22.74,22.97,22.54,22.57,67560,22.74,22.97,22.54,22.57,67560,0.0,1.0
2017-12-14,23.14,23.26,22.69,22.73,187733,23.14,23.26,22.69,22.73,187733,0.0,1.0
2017-12-15,23.37,23.52,23.1,23.16,200008,23.37,23.52,23.1,23.16,200008,0.0,1.0
2017-12-18,23.65,23.86,23.16,23.52,103115,23.65,23.86,23.16,23.52,103115,0.0,1.0
2017-12-19,23.54,23.999,23.5,23.69,92226,23.54,23.999,23.5,23.69,92226,0.0,1.0
2017-12-20,23.23,23.54,23.19,23.52,106174,23.23,23.54,23.19,23.52,106174,0.0,1.0
2017-12-21,22.8,23.29,22.76,23.22,116464,22.8,23.29,22.76,23.22,116464,0.0,1.0
2017-12-22,22.74,22.7966,22.57,22.75,81897,22.74,22.7966,22.57,22.75,81897,0.0,1.0
2017-12-26,22.74,22.88,22.44,22.66,70115,22.74,22.88,22.44,22.66,70115,0.0,1.0
2017-12-27,22.94,23.06,22.6,22.74,101282,22.94,23.06,22.6,22.74,101282,0.0,1.0
2017-12-28,22.34,22.97,22.08,22.97,121912,22.34,22.97,22.08,22.97,121912,0.0,1.0
2017-12-29,22.22,22.56,22.04,22.35,168179,22.22,22.56,22.04,22.35,168179,0.0,1.0
2018-01-02,22.26,22.34,21.94,22.22,180432,22.26,22.34,21.94,22.22,180432,0.0,1.0
2018-01-03,22.56,22.77,22.07,22.27,95021,22.56,22.77,22.07,22.27,95021,0.0,1.0
2018-01-04,22.28,22.8,21.98,22.58,143732,22.28,22.8,21.98,22.58,143732,0.0,1.0
2018-01-05,22.42,22.519,22.27,22.35,78657,22.42,22.519,22.27,22.35,78657,0.0,1.0
2018-01-08,22.16,22.46,22.0792,22.46,71475,22.16,22.46,22.0792,22.46,71475,0.0,1.0
2018-01-09,21.81,22.27,21.81,22.16,122419,21.81,22.27,21.81,22.16,122419,0.0,1.0
2018-01-10,21.9,22.22,21.61,21.85,161492,21.9,22.22,21.61,21.85,161492,0.0,1.0
2018-01-11,22.89,23.0279,21.96,21.97,189441,22.89,23.0279,21.96,21.97,189441,0.0,1.0
2018-01-12,23.31,23.34,22.6281,22.89,94065,23.31,23.34,22.6281,22.89,94065,0.0,1.0
2018-01-16,22.8,23.6,22.74,23.31,128245,22.8,23.6,22.74,23.31,128245,0.0,1.0
2018-01-17,23.06,23.06,22.66,22.83,87655,23.06,23.06,22.66,22.83,87655,0.0,1.0
2018-01-18,23.05,23.27,22.87,23.04,127769,23.05,23.27,22.87,23.04,127769,0.0,1.0
2018-01-19,23.43,23.52,22.99,22.99,101253,23.43,23.52,22.99,22.99,101253,0.0,1.0
2018-01-22,23.97,24.09,23.51,23.53,133395,23.97,24.09,23.51,23.53,133395,0.0,1.0
2018-01-23,24.11,24.22,23.67,23.84,145530,24.11,24.22,23.67,23.84,145530,0.0,1.0
2018-01-24,23.54,24.25,23.53,24.15,185647,23.54,24.25,23.53,24.15,185647,0.0,1.0
2018-01-25,23.89,23.98,23.39,23.61,72638,23.89,23.98,23.39,23.61,72638,0.0,1.0
2018-01-26,24.05,24.29,23.86,23.99,101747,24.05,24.29,23.86,23.99,101747,0.0,1.0
2018-01-29,24.07,24.34,23.88,24.05,116486,24.07,24.34,23.88,24.05,116486,0.0,1.0
2018-01-30,23.91,24.18,23.685,23.89,81476,23.91,24.18,23.685,23.89,81476,0.0,1.0
2018-01-31,23.51,24.04,23.47,24.0,137770,23.51,24.04,23.47,24.0,137770,0.0,1.0
2018-02-01,23.69,23.84,23.18,23.37,186123,23.69,23.84,23.18,23.37,186123,0.0,1.0
2018-02-02,23.72,23.8,23.47,23.47,102656,23.72,23.8,23.47,23.47,102656,0.0,1.0
2018-02-05,23.0,23.72,22.98,23.63,113212,23.0,23.72,22.98,23.63,113212,0.0,1.0
2018-02-06,23.14,23.28,22.5,22.66,196870,23.14,23.28,22.5,22.66,196870,0.0,1.0
2018-02-07,22.88,23.34,22.77,23.17,132529,22.88,23.34,22.77,23.17,132529,0.0,1.0
2018-02-08,22.66,23.219,22.58,22.88,163004,22.66,23.219,22.58,22.88,163004,0.0,1.0
2018-02-09,22.76,22.95,22.42,22.87,265170,22.76,22.95,22.42,22.87,265170,0.0,1.0
2018-02-12,22.57,22.99,22.5,22.88,177256,22.57,22.99,22.5,22.88,177256,0.0,1.0
2018-02-13,22.64,22.74,22.1,22.42,241601,22.64,22.74,22.1,22.42,241601,0.0,1.0
2018-02-14,22.72,22.8,22.28,22.43,198206,22.72,22.8,22.28,22.43,198206,0.0,1.0
2018-02-15,22.86,23.0,22.5,22.76,206798,22.86,23.0,22.5,22.76,206798,0.0,1.0
2018-02-16,22.85,23.01,22.67,22.79,136880,22.85,23.01,22.67,22.79,136880,0.0,1.0
2018-02-20,22.76,22.95,22.61,22.73,145700,22.76,22.95,22.61,22.73,145700,0.0,1.0
2018-02-21,23.12,23.35,22.83,22.88,118714,23.12,23.35,22.83,22.88,118714,0.0,1.0
2018-02-22,22.93,23.31,22.91,23.14,54513,22.93,23.31,22.91,23.14,54513,0.0,1.0
2018-02-23,23.49,23.52,22.98,23.06,61932,23.49,23.52,22.98,23.06,61932,0.0,1.0
2018-02-26,23.99,24.1459,23.5416,23.62,131533,23.99,24.1459,23.5416,23.62,131533,0.0,1.0
2018-02-27,23.61,24.02,23.58,23.92,120926,23.61,24.02,23.58,23.92,120926,0.0,1.0
2018-02-28,22.96,23.63,22.92,23.62,354561,22.96,23.63,22.92,23.62,354561,0.0,1.0
2018-03-01,23.39,23.94,22.73,23.19,192442,23.39,23.94,22.73,23.19,192442,0.0,1.0
2018-03-02,23.79,23.835,23.2,23.2,113788,23.79,23.835,23.2,23.2,113788,0.0,1.0
2018-03-05,23.34,23.92,23.28,23.84,185579,23.34,23.92,23.28,23.84,185579,0.0,1.0
2018-03-06,23.66,23.68,23.05,23.2,123844,23.66,23.68,23.05,23.2,123844,0.0,1.0
2018-03-07,23.83,23.88,23.38,23.44,151557,23.83,23.88,23.38,23.44,151557,0.0,1.0
2018-03-08,23.2,23.9,23.17,23.8,86886,23.2,23.9,23.17,23.8,86886,0.0,1.0
2018-03-09,23.7,23.73,23.02,23.26,131592,23.7,23.73,23.02,23.26,131592,0.0,1.0
2018-03-12,23.84,23.91,23.67,23.75,80398,23.84,23.91,23.67,23.75,80398,0.0,1.0
2018-03-13,23.54,23.91,23.49,23.91,80906,23.54,23.91,23.49,23.91,80906,0.0,1.0
2018-03-14,23.36,23.66,23.3,23.63,52693,23.36,23.66,23.3,23.63,52693,0.0,1.0
2018-03-15,23.11,23.35,23.04,23.34,77666,23.11,23.35,23.04,23.34,77666,0.0,1.0
2018-03-16,23.43,23.7499,23.09,23.09,198661,23.43,23.7499,23.09,23.09,198661,0.0,1.0
2018-03-19,23.37,23.46,23.0101,23.44,180659,23.37,23.46,23.0101,23.44,180659,0.0,1.0
2018-03-20,23.18,23.51,22.88,23.36,164763,23.18,23.51,22.88,23.36,164763,0.0,1.0
2018-03-21,23.27,23.8,23.13,23.14,108559,23.27,23.8,23.13,23.14,108559,0.0,1.0
2018-03-22,23.29,23.62,23.05,23.06,148679,23.29,23.62,23.05,23.06,148679,0.0,1.0
2018-03-23,23.12,23.54,23.1,23.18,219347,23.12,23.54,23.1,23.18,219347,0.0,1.0
2018-03-26,23.58,23.66,23.2,23.44,128813,23.58,23.66,23.2,23.44,128813,0.0,1.0
2018-03-27,23.27,23.715,23.16,23.63,133468,23.27,23.715,23.16,23.63,133468,0.0,1.0
2018-03-28,22.79,23.4,22.77,23.29,169972,22.79,23.4,22.77,23.29,169972,0.0,1.0
2018-03-29,22.82,23.165,22.8,22.92,146559,22.82,23.165,22.8,22.92,146559,0.0,1.0
2018-04-02,22.76,22.8552,22.2901,22.77,196273,22.76,22.8552,22.2901,22.77,196273,0.0,1.0
2018-04-03,22.74,22.98,22.3,22.78,360677,22.74,22.98,22.3,22.78,360677,0.0,1.0
2018-04-04,22.84,23.04,22.6,22.62,132615,22.84,23.04,22.6,22.62,132615,0.0,1.0
2018-04-05,23.23,23.26,22.75,22.97,152020,23.23,23.26,22.75,22.97,152020,0.0,1.0
2018-04-06,22.77,23.35,22.58,23.07,86262,22.77,23.35,22.58,23.07,86262,0.0,1.0
2018-04-09,22.4,22.9501,22.34,22.88,225272,22.4,22.9501,22.34,22.88,225272,0.0,1.0
2018-04-10,22.4,22.86,22.38,22.65,142806,22.4,22.86,22.38,22.65,142806,0.0,1.0
2018-04-11,22.4,22.48,22.27,22.28,80443,22.4,22.48,22.27,22.28,80443,0.0,1.0
2018-04-12,22.56,22.75,22.45,22.49,112110,22.56,22.75,22.45,22.49,112110,0.0,1.0
2018-04-13,22.6,22.69,22.49,22.61,64810,22.6,22.69,22.49,22.61,64810,0.0,1.0
2018-04-16,23.22,23.42,22.52,22.69,130069,23.22,23.42,22.52,22.69,130069,0.0,1.0
2018-04-17,23.02,23.24,22.87,23.24,80514,23.02,23.24,22.87,23.24,80514,0.0,1.0
2018-04-18,22.87,23.16,22.86,23.05,102213,22.87,23.16,22.86,23.05,102213,0.0,1.0
2018-04-19,22.78,23.1101,22.71,22.88,61697,22.78,23.1101,22.71,22.88,61697,0.0,1.0
2018-04-20,22.61,22.88,22.52,22.66,75636,22.61,22.88,22.52,22.66,75636,0.0,1.0
2018-04-23,22.69,22.94,22.49,22.68,82607,22.69,22.94,22.49,22.68,82607,0.0,1.0
2018-04-24,22.54,22.85,22.37,22.76,86624,22.54,22.85,22.37,22.76,86624,0.0,1.0
2018-04-25,22.56,22.7,22.41,22.55,81947,22.56,22.7,22.41,22.55,81947,0.0,1.0
2018-04-26,22.19,22.61,22.17,22.53,79072,22.19,22.61,22.17,22.53,79072,0.0,1.0
2018-04-27,21.99,22.24,21.88,22.24,78961,21.99,22.24,21.88,22.24,78961,0.0,1.0
2018-04-30,22.04,22.13,21.92,22.05,73712,22.04,22.13,21.92,22.05,73712,0.0,1.0
2018-05-01,22.03,22.07,21.85,21.95,123728,22.03,22.07,21.85,21.95,123728,0.0,1.0
2018-05-02,22.82,23.03,22.0,22.0,209696,22.82,23.03,22.0,22.0,209696,0.0,1.0
2018-05-03,22.77,23.16,22.54,22.82,626953,22.77,23.16,22.54,22.82,626953,0.0,1.0
2018-05-04,22.79,23.33,22.5,22.85,354807,22.79,23.33,22.5,22.85,354807,0.0,1.0
2018-05-07,23.47,23.52,22.72,22.92,376280,23.47,23.52,22.72,22.92,376280,0.0,1.0
2018-05-08,23.4,23.69,23.35,23.42,249593,23.4,23.69,23.35,23.42,249593,0.0,1.0
2018-05-09,23.52,24.69,22.93,24.5,313549,23.52,24.69,22.93,24.5,313549,0.0,1.0
2018-05-10,23.61,23.75,23.33,23.45,167880,23.61,23.75,23.33,23.45,167880,0.0,1.0
2018-05-11,23.84,23.92,23.56,23.67,140385,23.84,23.92,23.56,23.67,140385,0.0,1.0
2018-05-14,24.5,24.82,23.75,23.87,783778,24.5,24.82,23.75,23.87,783778,0.0,1.0
2018-05-15,24.51,25.15,24.21,24.47,527094,24.51,25.15,24.21,24.47,527094,0.0,1.0
2018-05-16,24.7,24.84,24.065,24.48,426695,24.7,24.84,24.065,24.48,426695,0.0,1.0
2018-05-17,24.95,25.12,24.655,24.85,515784,24.95,25.12,24.655,24.85,515784,0.0,1.0
2018-05-18,25.25,25.46,24.97,25.09,253796,25.25,25.46,24.97,25.09,253796,0.0,1.0
2018-05-21,25.75,25.85,25.25,25.32,242579,25.75,25.85,25.25,25.32,242579,0.0,1.0
2018-05-22,25.29,25.84,25.27,25.83,100976,25.29,25.84,25.27,25.83,100976,0.0,1.0
2018-05-23,25.14,25.69,25.07,25.37,146408,25.14,25.69,25.07,25.37,146408,0.0,1.0
2018-05-24,25.24,25.455,24.99,25.09,124636,25.24,25.455,24.99,25.09,124636,0.0,1.0
2018-05-25,24.95,25.485,24.87,25.31,141269,24.95,25.485,24.87,25.31,141269,0.0,1.0
2018-05-29,25.34,25.42,24.43,24.86,209883,25.34,25.42,24.43,24.86,209883,0.0,1.0
2018-05-30,25.29,25.9,25.24,25.31,157977,25.29,25.9,25.24,25.31,157977,0.0,1.0
2018-05-31,24.98,25.31,24.62,25.31,220865,24.98,25.31,24.62,25.31,220865,0.0,1.0
2018-06-01,25.08,25.29,24.79,25.03,173074,25.08,25.29,24.79,25.03,173074,0.0,1.0
2018-06-04,24.9,25.54,24.67,25.21,229864,24.9,25.54,24.67,25.21,229864,0.0,1.0
2018-06-05,24.84,25.38,24.71,24.95,173471,24.84,25.38,24.71,24.95,173471,0.0,1.0
2018-06-06,25.21,25.34,24.66,24.88,168699,25.21,25.34,24.66,24.88,168699,0.0,1.0
2018-06-07,25.72,25.82,25.24,25.36,155169,25.72,25.82,25.24,25.36,155169,0.0,1.0
2018-06-08,25.49,25.95,25.41,25.61,88404,25.49,25.95,25.41,25.61,88404,0.0,1.0
2018-06-11,25.71,25.81,25.54,25.54,87552,25.71,25.81,25.54,25.54,87552,0.0,1.0
2018-06-12,25.88,26.01,25.69,25.71,129402,25.88,26.01,25.69,25.71,129402,0.0,1.0
2018-06-13,25.87,26.03,25.72,25.88,114330,25.87,26.03,25.72,25.88,114330,0.0,1.0
2018-06-14,25.89,26.11,25.67,25.9,131017,25.89,26.11,25.67,25.9,131017,0.0,1.0
2018-06-15,25.87,26.06,25.73,25.81,257606,25.87,26.06,25.73,25.81,257606,0.0,1.0
2018-06-18,25.83,26.04,25.64,25.87,174024,25.83,26.04,25.64,25.87,174024,0.0,1.0
2018-06-19,25.93,26.08,25.77,25.83,140699,25.93,26.08,25.77,25.83,140699,0.0,1.0
2018-06-20,25.67,26.32,25.65,26.0,140530,25.67,26.32,25.65,26.0,140530,0.0,1.0
2018-06-21,25.41,25.8,25.13,25.8,143136,25.41,25.8,25.13,25.8,143136,0.0,1.0
2018-06-22,25.42,25.72,25.34,25.5,313080,25.42,25.72,25.34,25.5,313080,0.0,1.0
2018-06-25,25.09,25.42,24.9668,25.42,98248,25.09,25.42,24.9668,25.42,98248,0.0,1.0
2018-06-26,25.51,25.52,24.97,25.09,89440,25.51,25.52,24.97,25.09,89440,0.0,1.0
2018-06-27,25.21,25.62,25.18,25.51,89980,25.21,25.62,25.18,25.51,89980,0.0,1.0
2018-06-28,25.73,25.76,25.14,25.14,126324,25.73,25.76,25.14,25.14,126324,0.0,1.0
2018-06-29,25.86,26.14,25.39,25.74,132400,25.86,26.14,25.39,25.74,132400,0.0,1.0
2018-07-02,25.92,25.93,25.53,25.72,63422,25.92,25.93,25.53,25.72,63422,0.0,1.0
2018-07-03,26.01,26.2,25.88,26.0,33746,26.01,26.2,25.88,26.0,33746,0.0,1.0
2018-07-05,26.57,26.655,25.96,26.09,147171,26.57,26.655,25.96,26.09,147171,0.0,1.0
2018-07-06,26.18,26.705,26.15,26.64,184477,26.18,26.705,26.15,26.64,184477,0.0,1.0
2018-07-09,26.24,26.52,26.17,26.32,54687,26.24,26.52,26.17,26.32,54687,0.0,1.0
2018-07-10,25.96,26.3,25.838,26.3,61893,25.96,26.3,25.838,26.3,61893,0.0,1.0
2018-07-11,25.66,26.14,25.5,25.93,76378,25.66,26.14,25.5,25.93,76378,0.0,1.0
2018-07-12,25.78,25.825,25.38,25.76,81414,25.78,25.825,25.38,25.76,81414,0.0,1.0
2018-07-13,26.2,26.25,25.67,25.8,57609,26.2,26.25,25.67,25.8,57609,0.0,1.0
2018-07-16,26.07,26.35,25.79,26.29,59062,26.07,26.35,25.79,26.29,59062,0.0,1.0
2018-07-17,26.02,26.23,25.84,26.1,62017,26.02,26.23,25.84,26.1,62017,0.0,1.0
2018-07-18,25.57,26.07,25.5,26.07,69258,25.57,26.07,25.5,26.07,69258,0.0,1.0
2018-07-19,25.45,25.73,25.395,25.54,60788,25.45,25.73,25.395,25.54,60788,0.0,1.0
2018-07-20,25.6,25.66,25.3,25.43,78784,25.6,25.66,25.3,25.43,78784,0.0,1.0
2018-07-23,25.22,25.66,25.18,25.46,75700,25.22,25.66,25.18,25.46,75700,0.0,1.0
2018-07-24,25.15,25.28,24.9,25.22,105256,25.15,25.28,24.9,25.22,105256,0.0,1.0
2018-07-25,25.27,25.4,24.99,25.08,72052,25.27,25.4,24.99,25.08,72052,0.0,1.0
2018-07-26,25.52,25.56,25.17,25.32,56505,25.52,25.56,25.17,25.32,56505,0.0,1.0
2018-07-27,25.5,25.57,25.2,25.53,83960,25.5,25.57,25.2,25.53,83960,0.0,1.0
2018-07-30,25.43,25.58,25.3,25.5,132628,25.43,25.58,25.3,25.5,132628,0.0,1.0
2018-07-31,25.77,26.0,25.41,25.41,86309,25.77,26.0,25.41,25.41,86309,0.0,1.0
2018-08-01,25.38,25.75,25.23,25.68,336776,25.38,25.75,25.23,25.68,336776,0.0,1.0
2018-08-02,25.48,25.62,25.22,25.28,76038,25.48,25.62,25.22,25.28,76038,0.0,1.0
2018-08-03,25.32,25.59,25.03,25.52,221616,25.32,25.59,25.03,25.52,221616,0.0,1.0
2018-08-06,25.28,25.53,25.14,25.32,334691,25.28,25.53,25.14,25.32,334691,0.0,1.0
2018-08-07,25.14,25.57,24.98,25.28,182167,25.14,25.57,24.98,25.28,182167,0.0,1.0
2018-08-08,26.24,26.44,25.01,25.01,278078,26.24,26.44,25.01,25.01,278078,0.0,1.0
2018-08-09,26.02,26.66,25.92,26.22,76233,26.02,26.66,25.92,26.22,76233,0.0,1.0
2018-08-10,26.26,26.3,25.82,25.9,50017,26.26,26.3,25.82,25.9,50017,0.0,1.0
2018-08-13,26.08,26.49,25.9,26.33,87719,26.08,26.49,25.9,26.33,87719,0.0,1.0
2018-08-14,26.79,26.84,26.1,26.1,175709,26.79,26.84,26.1,26.1,175709,0.0,1.0
2018-08-15,26.79,26.88,26.4501,26.79,386104,26.79,26.88,26.4501,26.79,386104,0.0,1.0
2018-08-16,26.86,27.35,26.82,26.83,117694,26.86,27.35,26.82,26.83,117694,0.0,1.0
2018-08-17,26.26,26.87,26.22,26.75,125356,26.26,26.87,26.22,26.75,125356,0.0,1.0
2018-08-20,26.08,26.45,25.9,26.4,136112,26.08,26.45,25.9,26.4,136112,0.0,1.0
2018-08-21,26.29,26.73,25.96,26.07,144569,26.29,26.73,25.96,26.07,144569,0.0,1.0
2018-08-22,26.64,26.84,26.09,26.26,112314,26.64,26.84,26.09,26.26,112314,0.0,1.0
2018-08-23,26.52,27.15,26.39,26.62,114043,26.52,27.15,26.39,26.62,114043,0.0,1.0
2018-08-24,26.7,26.8152,26.2,26.47,123213,26.7,26.8152,26.2,26.47,123213,0.0,1.0
2018-08-27,26.43,26.79,26.38,26.79,114787,26.43,26.79,26.38,26.79,114787,0.0,1.0
2018-08-28,26.43,26.55,26.23,26.55,97478,26.43,26.55,26.23,26.55,97478,0.0,1.0
2018-08-29,26.48,26.55,26.15,26.48,105451,26.48,26.55,26.15,26.48,105451,0.0,1.0
2018-08-30,26.66,26.73,26.22,26.45,60823,26.66,26.73,26.22,26.45,60823,0.0,1.0
2018-08-31,26.57,26.75,26.33,26.51,131484,26.57,26.75,26.33,26.51,131484,0.0,1.0
2018-09-04,26.54,26.76,26.3,26.6,76195,26.54,26.76,26.3,26.6,76195,0.0,1.0
2018-09-05,25.82,26.52,25.71,26.52,171885,25.82,26.52,25.71,26.52,171885,0.0,1.0
2018-09-06,25.76,26.07,25.1,25.84,143474,25.76,26.07,25.1,25.84,143474,0.0,1.0
2018-09-07,25.76,25.9959,25.51,25.71,176203,25.76,25.9959,25.51,25.71,176203,0.0,1.0
2018-09-10,25.57,25.86,25.35,25.82,132892,25.57,25.86,25.35,25.82,132892,0.0,1.0
2018-09-11,25.35,25.76,24.66,25.5,399047,25.35,25.76,24.66,25.5,399047,0.0,1.0
2018-09-12,25.92,25.97,25.05,25.3,288568,25.92,25.97,25.05,25.3,288568,0.0,1.0
2018-09-13,26.19,26.38,26.01,26.01,90103,26.19,26.38,26.01,26.01,90103,0.0,1.0
2018-09-14,26.01,26.69,25.99,26.19,171924,26.01,26.69,25.99,26.19,171924,0.0,1.0
2018-09-17,25.49,26.14,25.34,26.01,220567,25.49,26.14,25.34,26.01,220567,0.0,1.0
2018-09-18,25.78,26.11,25.5,25.63,358640,25.78,26.11,25.5,25.63,358640,0.0,1.0
2018-09-19,26.33,26.5,25.815,25.82,138900,26.33,26.5,25.815,25.82,138900,0.0,1.0
2018-09-20,26.36,26.44,26.11,26.44,171707,26.36,26.44,26.11,26.44,171707,0.0,1.0
2018-09-21,26.38,26.57,26.11,26.46,389939,26.38,26.57,26.11,26.46,389939,0.0,1.0
2018-09-24,26.22,26.43,26.14,26.3,131008,26.22,26.43,26.14,26.3,131008,0.0,1.0
2018-09-25,26.37,26.56,26.2,26.27,477812,26.37,26.56,26.2,26.27,477812,0.0,1.0
2018-09-26,27.16,27.59,26.41,26.41,470557,27.16,27.59,26.41,26.41,470557,0.0,1.0
2018-09-27,26.75,27.33,26.5677,27.3,158399,26.75,27.33,26.5677,27.3,158399,0.0,1.0
2018-09-28,27.25,27.5,26.47,26.72,250416,27.25,27.5,26.47,26.72,250416,0.0,1.0
2018-10-01,27.08,27.96,26.932,27.34,146773,27.08,27.96,26.932,27.34,146773,0.0,1.0
2018-10-02,26.58,27.07,26.48,27.07,109802,26.58,27.07,26.48,27.07,109802,0.0,1.0
2018-10-03,27.03,27.185,26.57,26.65,146557,27.03,27.185,26.57,26.65,146557,0.0,1.0
2018-10-04,26.45,27.02,26.43,26.98,150350,26.45,27.02,26.43,26.98,150350,0.0,1.0
2018-10-05,26.36,26.41,25.53,26.34,163833,26.36,26.41,25.53,26.34,163833,0.0,1.0
2018-10-08,26.35,26.98,25.98,26.36,130983,26.35,26.98,25.98,26.36,130983,0.0,1.0
2018-10-09,25.82,26.55,25.81,26.27,80238,25.82,26.55,25.81,26.27,80238,0.0,1.0
2018-10-10,24.93,25.95,24.78,25.81,196449,24.93,25.95,24.78,25.81,196449,0.0,1.0
2018-10-11,24.86,25.13,24.59,24.73,156408,24.86,25.13,24.59,24.73,156408,0.0,1.0
2018-10-12,24.79,25.21,24.51,25.0,156632,24.79,25.21,24.51,25.0,156632,0.0,1.0
2018-10-15,25.14,25.33,24.51,24.68,82337,25.14,25.33,24.51,24.68,82337,0.0,1.0
2018-10-16,25.76,25.8,25.07,25.07,78003,25.76,25.8,25.07,25.07,78003,0.0,1.0
2018-10-17,26.09,26.21,25.59,25.85,173107,26.09,26.21,25.59,25.85,173107,0.0,1.0
2018-10-18,25.79,26.1,25.61,26.04,79019,25.79,26.1,25.61,26.04,79019,0.0,1.0
2018-10-19,25.75,26.22,25.485,25.75,127975,25.75,26.22,25.485,25.75,127975,0.0,1.0
2018-10-22,26.31,26.31,25.74,25.84,227642,26.31,26.31,25.74,25.84,227642,0.0,1.0
2018-10-23,26.17,26.32,25.7,26.06,139367,26.17,26.32,25.7,26.06,139367,0.0,1.0
2018-10-24,25.31,26.11,25.3,26.02,124372,25.31,26.11,25.3,26.02,124372,0.0,1.0
2018-10-25,25.49,25.69,25.15,25.38,163730,25.49,25.69,25.15,25.38,163730,0.0,1.0
2018-10-26,25.41,25.65,24.94,25.21,105510,25.41,25.65,24.94,25.21,105510,0.0,1.0
2018-10-29,25.14,25.89,24.81,25.66,85184,25.14,25.89,24.81,25.66,85184,0.0,1.0
2018-10-30,25.34,25.68,25.1,25.13,122677,25.34,25.68,25.1,25.13,122677,0.0,1.0
2018-10-31,25.9,25.99,25.44,25.6,302249,25.9,25.99,25.44,25.6,302249,0.0,1.0
2018-11-01,25.84,26.14,25.7,25.97,132419,25.84,26.14,25.7,25.97,132419,0.0,1.0
2018-11-02,26.0,26.07,25.535,25.86,93081,26.0,26.07,25.535,25.86,93081,0.0,1.0
2018-11-05,25.57,26.01,25.46,25.97,83879,25.57,26.01,25.46,25.97,83879,0.0,1.0
2018-11-06,25.76,25.86,25.58,25.65,121523,25.76,25.86,25.58,25.65,121523,0.0,1.0
2018-11-07,26.02,26.02,25.57,25.74,201220,26.02,26.02,25.57,25.74,201220,0.0,1.0
2018-11-08,25.97,26.5193,25.035,25.72,386614,25.97,26.5193,25.035,25.72,386614,0.0,1.0
2018-11-09,25.28,26.12,25.24,26.0,157337,25.28,26.12,25.24,26.0,157337,0.0,1.0
2018-11-12,24.79,26.12,24.58,25.38,155626,24.79,26.12,24.58,25.38,155626,0.0,1.0
2018-11-13,24.87,25.2,24.7,24.89,157118,24.87,25.2,24.7,24.89,157118,0.0,1.0
2018-11-14,24.77,25.175,24.76,25.04,198284,24.77,25.175,24.76,25.04,198284,0.0,1.0
2018-11-15,24.9,25.1,24.12,24.71,376318,24.9,25.1,24.12,24.71,376318,0.0,1.0
2018-11-16,24.68,24.895,24.59,24.78,222247,24.68,24.895,24.59,24.78,222247,0.0,1.0
2018-11-19,23.95,24.7108,23.82,24.62,126125,23.95,24.7108,23.82,24.62,126125,0.0,1.0
2018-11-20,23.76,23.8,23.44,23.72,415600,23.76,23.8,23.44,23.72,415600,0.0,1.0
2018-11-21,24.56,24.7,23.79,23.84,247986,24.56,24.7,23.79,23.84,247986,0.0,1.0
2018-11-23,24.53,24.82,23.81,24.4,41779,24.53,24.82,23.81,24.4,41779,0.0,1.0
2018-11-26,24.41,24.62,24.24,24.62,107136,24.41,24.62,24.24,24.62,107136,0.0,1.0
2018-11-27,24.52,24.6,24.08,24.28,104541,24.52,24.6,24.08,24.28,104541,0.0,1.0
2018-11-28,25.13,25.17,24.48,24.52,184097,25.13,25.17,24.48,24.52,184097,0.0,1.0
2018-11-29,25.23,25.31,24.955,24.97,140460,25.23,25.31,24.955,24.97,140460,0.0,1.0
2018-11-30,25.0,25.34,24.68,25.29,236336,25.0,25.34,24.68,25.29,236336,0.0,1.0
2018-12-03,25.01,25.21,24.61,25.21,176620,25.01,25.21,24.61,25.21,176620,0.0,1.0
2018-12-04,25.03,25.47,24.91,25.01,231397,25.03,25.47,24.91,25.01,231397,0.0,1.0
2018-12-06,25.46,25.49,24.75,24.9,126324,25.46,25.49,24.75,24.9,126324,0.0,1.0
2018-12-07,25.26,25.59,25.06,25.43,114085,25.26,25.59,25.06,25.43,114085,0.0,1.0
2018-12-10,25.61,25.61,25.08,25.21,191843,25.61,25.61,25.08,25.21,191843,0.0,1.0
2018-12-11,25.83,26.03,25.57,25.8,165885,25.83,26.03,25.57,25.8,165885,0.0,1.0
2018-12-12,25.77,26.05,25.74,26.04,197601,25.77,26.05,25.74,26.04,197601,0.0,1.0
2018-12-13,25.66,25.79,25.5,25.655,135619,25.66,25.79,25.5,25.655,135619,0.0,1.0
2018-12-14,25.55,25.72,25.28,25.57,227980,25.55,25.72,25.28,25.57,227980,0.0,1.0
2018-12-17,24.99,25.6275,24.98,25.56,217927,24.99,25.6275,24.98,25.56,217927,0.0,1.0
2018-12-18,24.87,25.27,24.79,25.27,134970,24.87,25.27,24.79,25.27,134970,0.0,1.0
2018-12-19,24.5,25.03,24.48,24.95,205967,24.5,25.03,24.48,24.95,205967,0.0,1.0
2018-12-20,24.78,24.94,24.16,24.55,165414,24.78,24.94,24.16,24.55,165414,0.0,1.0
2018-12-21,24.24,25.41,24.22,24.84,220831,24.24,25.41,24.22,24.84,220831,0.0,1.0
2018-12-24,23.67,24.68,23.67,24.38,65320,23.67,24.68,23.67,24.38,65320,0.0,1.0
2018-12-26,24.7,24.78,23.59,23.67,144217,24.7,24.78,23.59,23.67,144217,0.0,1.0
2018-12-27,24.55,24.82,23.9,24.46,110124,24.55,24.82,23.9,24.46,110124,0.0,1.0
2018-12-28,24.69,24.79,24.3109,24.66,107918,24.69,24.79,24.3109,24.66,107918,0.0,1.0
2018-12-31,24.89,25.05,24.51,24.88,98577,24.89,25.05,24.51,24.88,98577,0.0,1.0
2019-01-02,24.97,25.0,24.37,24.72,183529,24.97,25.0,24.37,24.72,183529,0.0,1.0
2019-01-03,24.95,25.05,24.52,24.86,170926,24.95,25.05,24.52,24.86,170926,0.0,1.0
2019-01-04,24.91,25.115,24.84,25.09,103019,24.91,25.115,24.84,25.09,103019,0.0,1.0
2019-01-07,24.85,25.0948,24.47,24.9,193706,24.85,25.0948,24.47,24.9,193706,0.0,1.0
2019-01-08,25.45,25.52,24.84,24.84,115274,25.45,25.52,24.84,24.84,115274,0.0,1.0
2019-01-09,25.31,25.57,25.19,25.57,196320,25.31,25.57,25.19,25.57,196320,0.0,1.0
2019-01-10,25.43,25.58,25.18,25.24,93230,25.43,25.58,25.18,25.24,93230,0.0,1.0
2019-01-11,25.38,25.89,25.29,25.29,92720,25.38,25.89,25.29,25.29,92720,0.0,1.0
2019-01-14,25.38,25.48,25.2,25.3,59041,25.38,25.48,25.2,25.3,59041,0.0,1.0
2019-01-15,25.45,25.66,25.24,25.49,155406,25.45,25.66,25.24,25.49,155406,0.0,1.0
2019-01-16,25.43,25.6598,25.31,25.5,136741,25.43,25.6598,25.31,25.5,136741,0.0,1.0
2019-01-17,25.77,25.9089,25.31,25.31,108580,25.77,25.9089,25.31,25.31,108580,0.0,1.0
2019-01-18,25.99,26.29,25.8172,25.85,90323,25.99,26.29,25.8172,25.85,90323,0.0,1.0
2019-01-22,25.86,26.18,25.635,25.85,263633,25.86,26.18,25.635,25.85,263633,0.0,1.0
2019-01-23,26.31,26.34,25.715,25.79,132960,26.31,26.34,25.715,25.79,132960,0.0,1.0
2019-01-24,26.63,26.865,26.14,26.14,175394,26.63,26.865,26.14,26.14,175394,0.0,1.0
2019-01-25,26.75,26.81,26.58,26.64,151374,26.75,26.81,26.58,26.64,151374,0.0,1.0
2019-01-28,26.74,26.75,26.44,26.57,144862,26.74,26.75,26.44,26.57,144862,0.0,1.0
2019-01-29,26.72,27.1364,26.71,26.75,108929,26.72,27.1364,26.71,26.75,108929,0.0,1.0
2019-01-30,26.87,27.0,26.4,26.75,128214,26.87,27.0,26.4,26.75,128214,0.0,1.0
2019-01-31,26.96,27.13,26.84,26.88,115354,26.96,27.13,26.84,26.88,115354,0.0,1.0
2019-02-01,27.06,27.44,26.92,27.06,124731,27.06,27.44,26.92,27.06,124731,0.0,1.0
2019-02-04,27.56,27.65,27.01,27.06,333759,27.56,27.65,27.01,27.06,333759,0.0,1.0
2019-02-05,28.14,28.15,27.51,27.51,435734,28.14,28.15,27.51,27.51,435734,0.0,1.0
2019-02-06,28.57,28.74,28.11,28.22,346817,28.57,28.74,28.11,28.22,346817,0.0,1.0
2019-02-07,28.23,28.6,28.16,28.41,179339,28.23,28.6,28.16,28.41,179339,0.0,1.0
2019-02-08,28.68,28.76,28.12,28.16,223320,28.68,28.76,28.12,28.16,223320,0.0,1.0
2019-02-11,28.95,29.07,28.66,28.73,335514,28.95,29.07,28.66,28.73,335514,0.0,1.0
2019-02-12,29.05,29.3,28.79,29.01,322400,29.05,29.3,28.79,29.01,322400,0.0,1.0
2019-02-13,29.01,29.3,28.88,29.1,230726,29.01,29.3,28.88,29.1,230726,0.0,1.0
2019-02-14,28.92,29.16,28.77,28.94,129667,28.92,29.16,28.77,28.94,129667,0.0,1.0
2019-02-15,28.96,29.11,28.81,29.03,128015,28.96,29.11,28.81,29.03,128015,0.0,1.0
2019-02-19,28.92,29.04,28.69,28.95,95269,28.92,29.04,28.69,28.95,95269,0.0,1.0
2019-02-20,28.9,29.12,28.84,29.02,113049,28.9,29.12,28.84,29.02,113049,0.0,1.0
2019-02-21,29.21,29.45,28.75,28.82,226186,29.21,29.45,28.75,28.82,226186,0.0,1.0
2019-02-22,29.59,29.74,29.3,29.34,302399,29.59,29.74,29.3,29.34,302399,0.0,1.0
2019-02-25,29.38,29.7,29.36,29.68,270505,29.38,29.7,29.36,29.68,270505,0.0,1.0
2019-02-26,28.73,29.39,28.71,29.38,129116,28.73,29.39,28.71,29.38,129116,0.0,1.0
2019-02-27,28.58,28.82,28.58,28.71,146360,28.58,28.82,28.58,28.71,146360,0.0,1.0
2019-02-28,27.84,28.83,27.77,28.66,372498,27.84,28.83,27.77,28.66,372498,0.0,1.0
2019-03-01,28.28,28.28,27.75,28.03,377555,28.28,28.28,27.75,28.03,377555,0.0,1.0
2019-03-04,28.08,28.38,27.89,28.38,536274,28.08,28.38,27.89,28.38,536274,0.0,1.0
2019-03-05,27.83,28.25,27.83,28.1,261694,27.83,28.25,27.83,28.1,261694,0.0,1.0
2019-03-06,27.73,27.97,27.54,27.97,232666,27.73,27.97,27.54,27.97,232666,0.0,1.0
2019-03-07,27.81,27.8687,27.57,27.73,340848,27.81,27.8687,27.57,27.73,340848,0.0,1.0
2019-03-08,28.12,28.18,27.6854,27.76,384353,28.12,28.18,27.6854,27.76,384353,0.0,1.0
2019-03-11,28.11,28.36,28.03,28.13,232114,28.11,28.36,28.03,28.13,232114,0.0,1.0
2019-03-12,28.34,28.68,28.08,28.21,122413,28.34,28.68,28.08,28.21,122413,0.0,1.0
2019-03-13,28.21,28.66,28.17,28.42,81689,28.21,28.66,28.17,28.42,81689,0.0,1.0
2019-03-14,28.08,28.35,28.03,28.29,63296,28.08,28.35,28.03,28.29,63296,0.0,1.0
2019-03-15,28.44,28.6,28.13,28.13,170064,28.44,28.6,28.13,28.13,170064,0.0,1.0
2019-03-18,28.45,28.56,28.17,28.43,100195,28.45,28.56,28.17,28.43,100195,0.0,1.0
2019-03-19,28.57,28.785,28.21,28.55,117777,28.57,28.785,28.21,28.55,117777,0.0,1.0
2019-03-20,28.41,28.73,28.19,28.61,122524,28.41,28.73,28.19,28.61,122524,0.0,1.0
2019-03-21,28.51,28.82,28.3898,28.41,187106,28.51,28.82,28.3898,28.41,187106,0.0,1.0
2019-03-22,27.98,28.565,27.97,28.52,88844,27.98,28.565,27.97,28.52,88844,0.0,1.0
2019-03-25,28.14,28.28,27.76,27.89,110036,28.14,28.28,27.76,27.89,110036,0.0,1.0
2019-03-26,28.1,28.63,28.05,28.27,66526,28.1,28.63,28.05,28.27,66526,0.0,1.0
2019-03-27,27.9,28.3095,27.88,28.1,90951,27.9,28.3095,27.88,28.1,90951,0.0,1.0
2019-03-28,28.03,28.16,27.92,27.92,54559,28.03,28.16,27.92,27.92,54559,0.0,1.0
2019-03-29,27.77,28.2,27.46,28.2,98939,27.77,28.2,27.46,28.2,98939,0.0,1.0
2019-04-01,27.58,27.94,27.42,27.86,85529,27.58,27.94,27.42,27.86,85529,0.0,1.0
2019-04-02,27.27,27.75,26.94,27.57,206083,27.27,27.75,26.94,27.57,206083,0.0,1.0
2019-04-03,27.42,27.71,27.33,27.45,51034,27.42,27.71,27.33,27.45,51034,0.0,1.0
2019-04-04,27.14,27.59,27.06,27.45,89947,27.14,27.59,27.06,27.45,89947,0.0,1.0
2019-04-05,27.7,27.76,26.98,27.24,92035,27.7,27.76,26.98,27.24,92035,0.0,1.0
2019-04-08,27.59,27.84,27.34,27.69,70073,27.59,27.84,27.34,27.69,70073,0.0,1.0
2019-04-09,27.53,27.83,27.47,27.54,170077,27.53,27.83,27.47,27.54,170077,0.0,1.0
2019-04-10,28.09,28.13,27.56,27.62,58143,28.09,28.13,27.56,27.62,58143,0.0,1.0
2019-04-11,27.97,28.24,27.9,28.07,58449,27.97,28.24,27.9,28.07,58449,0.0,1.0
2019-04-12,28.46,28.51,27.9,28.07,91887,28.46,28.51,27.9,28.07,91887,0.0,1.0
2019-04-15,28.42,28.67,28.195,28.39,62440,28.42,28.67,28.195,28.39,62440,0.0,1.0
2019-04-16,28.38,28.59,28.35,28.38,135574,28.38,28.59,28.35,28.38,135574,0.0,1.0
2019-04-17,28.35,28.57,28.295,28.46,78309,28.35,28.57,28.295,28.46,78309,0.0,1.0
2019-04-18,28.45,28.5,28.0539,28.26,63067,28.45,28.5,28.0539,28.26,63067,0.0,1.0
2019-04-22,28.22,28.64,28.13,28.22,67417,28.22,28.64,28.13,28.22,67417,0.0,1.0
2019-04-23,28.27,28.65,28.24,28.31,117405,28.27,28.65,28.24,28.31,117405,0.0,1.0
2019-04-24,28.29,28.49,28.18,28.3,59370,28.29,28.49,28.18,28.3,59370,0.0,1.0
2019-04-25,28.0,28.43,27.99,28.3,72757,28.0,28.43,27.99,28.3,72757,0.0,1.0
2019-04-26,28.25,28.39,28.0,28.1,61147,28.25,28.39,28.0,28.1,61147,0.0,1.0
2019-04-29,28.09,28.28,28.09,28.28,48400,28.09,28.28,28.09,28.28,48400,0.0,1.0
2019-04-30,28.15,28.25,28.01,28.1,103714,28.15,28.25,28.01,28.1,103714,0.0,1.0
2019-05-01,27.95,28.435,27.94,28.15,92009,27.95,28.435,27.94,28.15,92009,0.0,1.0
2019-05-02,27.94,28.08,27.54,27.95,71105,27.94,28.08,27.54,27.95,71105,0.0,1.0
2019-05-03,28.08,28.15,27.89,27.91,47018,28.08,28.15,27.89,27.91,47018,0.0,1.0
2019-05-06,28.15,28.1999,27.83,27.83,51239,28.15,28.1999,27.83,27.83,51239,0.0,1.0
2019-05-07,27.68,28.08,27.45,27.99,83573,27.68,28.08,27.45,27.99,83573,0.0,1.0
2019-05-08,27.42,27.84,27.4,27.67,53613,27.42,27.84,27.4,27.67,53613,0.0,1.0
2019-05-09,27.31,28.64,27.0192,27.3,66315,27.31,28.64,27.0192,27.3,66315,0.0,1.0
2019-05-10,27.29,27.45,26.91,27.14,73839,27.29,27.45,26.91,27.14,73839,0.0,1.0
2019-05-13,26.88,27.08,26.5,26.94,74460,26.88,27.08,26.5,26.94,74460,0.0,1.0
2019-05-14,26.85,26.93,26.25,26.88,133493,26.85,26.93,26.25,26.88,133493,0.0,1.0
2019-05-15,27.07,27.57,26.565,26.71,49049,27.07,27.57,26.565,26.71,49049,0.0,1.0
2019-05-16,27.47,27.52,26.86,27.09,63821,27.47,27.52,26.86,27.09,63821,0.0,1.0
2019-05-17,27.63,27.8,27.1,27.33,100832,27.63,27.8,27.1,27.33,100832,0.0,1.0
2019-05-20,27.64,27.71,27.395,27.51,59501,27.64,27.71,27.395,27.51,59501,0.0,1.0
2019-05-21,27.62,27.85,27.51,27.69,62218,27.62,27.85,27.51,27.69,62218,0.0,1.0
2019-05-22,27.29,27.6,27.29,27.6,82783,27.29,27.6,27.29,27.6,82783,0.0,1.0
2019-05-23,26.5,27.18,26.39,27.16,100361,26.5,27.18,26.39,27.16,100361,0.0,1.0
2019-05-24,26.8,26.84,26.58,26.58,54595,26.8,26.84,26.58,26.58,54595,0.0,1.0
2019-05-28,27.09,27.41,26.74,26.74,78401,27.09,27.41,26.74,26.74,78401,0.0,1.0
2019-05-29,26.99,27.12,26.7,26.94,117572,26.99,27.12,26.7,26.94,117572,0.0,1.0
2019-05-30,26.76,27.36,26.605,27.02,68424,26.76,27.36,26.605,27.02,68424,0.0,1.0
2019-05-31,26.61,26.785,26.375,26.56,77916,26.61,26.785,26.375,26.56,77916,0.0,1.0
2019-06-03,26.55,27.06,26.225,26.55,126518,26.55,27.06,26.225,26.55,126518,0.0,1.0
2019-06-04,26.72,26.95,26.54,26.63,75348,26.72,26.95,26.54,26.63,75348,0.0,1.0
2019-06-05,27.2,27.24,26.46,26.76,178123,27.2,27.24,26.46,26.76,178123,0.0,1.0
2019-06-06,26.82,27.44,26.79,27.12,121941,26.82,27.44,26.79,27.12,121941,0.0,1.0
2019-06-07,26.97,27.05,26.87,26.89,36064,26.97,27.05,26.87,26.89,36064,0.0,1.0
2019-06-10,26.8,27.22,26.71,26.94,78090,26.8,27.22,26.71,26.94,78090,0.0,1.0
2019-06-11,26.49,26.84,26.11,26.84,99975,26.49,26.84,26.11,26.84,99975,0.0,1.0
2019-06-12,26.74,26.81,26.54,26.56,40150,26.74,26.81,26.54,26.56,40150,0.0,1.0
2019-06-13,27.04,27.19,26.77,26.77,44132,27.04,27.19,26.77,26.77,44132,0.0,1.0
2019-06-14,26.9,27.17,26.78,26.97,29840,26.9,27.17,26.78,26.97,29840,0.0,1.0
2019-06-17,27.14,27.14,26.7,26.87,56681,27.14,27.14,26.7,26.87,56681,0.0,1.0
2019-06-18,27.25,27.48,27.11,27.18,39421,27.25,27.48,27.11,27.18,39421,0.0,1.0
2019-06-19,27.21,27.36,27.01,27.17,36980,27.21,27.36,27.01,27.17,36980,0.0,1.0
2019-06-20,27.08,27.28,27.02,27.22,59626,27.08,27.28,27.02,27.22,59626,0.0,1.0
2019-06-21,26.9,27.11,26.66,26.93,190070,26.9,27.11,26.66,26.93,190070,0.0,1.0
2019-06-24,26.75,26.96,26.5,26.96,76426,26.75,26.96,26.5,26.96,76426,0.0,1.0
2019-06-25,26.96,27.06,26.63,26.8,67137,26.96,27.06,26.63,26.8,67137,0.0,1.0
2019-06-26,26.74,27.14,26.74,26.91,41300,26.74,27.14,26.74,26.91,41300,0.0,1.0
2019-06-27,27.44,27.45,26.76,26.77,75684,27.44,27.45,26.76,26.77,75684,0.0,1.0
2019-06-28,27.97,28.08,27.39,27.39,299588,27.97,28.08,27.39,27.39,299588,0.0,1.0
2019-07-01,28.04,28.23,27.8,28.07,86706,28.04,28.23,27.8,28.07,86706,0.0,1.0
2019-07-02,27.4,28.11,27.37,28.07,68378,27.4,28.11,27.37,28.07,68378,0.0,1.0
2019-07-03,27.75,27.79,27.52,27.54,21878,27.75,27.79,27.52,27.54,21878,0.0,1.0
2019-07-05,28.07,28.09,27.49,27.57,36755,28.07,28.09,27.49,27.57,36755,0.0,1.0
2019-07-08,28.01,28.09,27.8336,27.93,60809,28.01,28.09,27.8336,27.93,60809,0.0,1.0
2019-07-09,28.07,28.2,27.81,27.85,57755,28.07,28.2,27.81,27.85,57755,0.0,1.0
2019-07-10,28.14,28.31,27.92,28.23,46181,28.14,28.31,27.92,28.23,46181,0.0,1.0
2019-07-11,27.85,28.215,27.84,28.18,82645,27.85,28.215,27.84,28.18,82645,0.0,1.0
2019-07-12,27.81,28.05,27.77,27.95,60383,27.81,28.05,27.77,27.95,60383,0.0,1.0
2019-07-15,28.0,28.25,27.815,27.94,70219,28.0,28.25,27.815,27.94,70219,0.0,1.0
2019-07-16,27.97,28.58,27.8901,27.8901,70439,27.97,28.58,27.8901,27.8901,70439,0.0,1.0
2019-07-17,27.86,28.12,27.58,28.07,69985,27.86,28.12,27.58,28.07,69985,0.0,1.0
2019-07-18,27.93,28.04,27.67,27.8,39821,27.93,28.04,27.67,27.8,39821,0.0,1.0
2019-07-19,28.23,28.78,27.82,27.82,215544,28.23,28.78,27.82,27.82,215544,0.0,1.0
2019-07-22,28.16,28.31,27.96,28.28,83990,28.16,28.31,27.96,28.28,83990,0.0,1.0
2019-07-23,28.25,28.32,27.82,28.15,62628,28.25,28.32,27.82,28.15,62628,0.0,1.0
2019-07-24,28.49,28.65,28.12,28.16,59655,28.49,28.65,28.12,28.16,59655,0.0,1.0
2019-07-25,28.41,28.585,28.24,28.43,38585,28.41,28.585,28.24,28.43,38585,0.0,1.0
2019-07-26,28.57,28.6261,28.3,28.36,54307,28.57,28.6261,28.3,28.36,54307,0.0,1.0
2019-07-29,28.77,28.89,28.29,28.7,51979,28.77,28.89,28.29,28.7,51979,0.0,1.0
2019-07-30,28.88,29.38,28.68,28.74,122556,28.88,29.38,28.68,28.74,122556,0.0,1.0
2019-07-31,28.77,29.49,28.705,28.89,102067,28.77,29.49,28.705,28.89,102067,0.0,1.0
2019-08-01,28.66,29.4,28.56,28.75,207716,28.66,29.4,28.56,28.75,207716,0.0,1.0
2019-08-02,28.4,28.55,27.96,28.48,59719,28.4,28.55,27.96,28.48,59719,0.0,1.0
2019-08-05,28.1,28.41,27.72,27.91,177727,28.1,28.41,27.72,27.91,177727,0.0,1.0
2019-08-06,28.33,28.35,27.69,28.14,119351,28.33,28.35,27.69,28.14,119351,0.0,1.0
2019-08-07,28.39,28.82,27.71,28.26,70468,28.39,28.82,27.71,28.26,70468,0.0,1.0
2019-08-08,28.54,29.03,27.97,28.12,104060,28.54,29.03,27.97,28.12,104060,0.0,1.0
2019-08-09,28.53,28.84,27.75,28.71,116519,28.53,28.84,27.75,28.71,116519,0.0,1.0
2019-08-12,28.05,28.565,28.02,28.44,61900,28.05,28.565,28.02,28.44,61900,0.0,1.0
2019-08-13,28.14,28.57,27.76,28.01,58112,28.14,28.57,27.76,28.01,58112,0.0,1.0
2019-08-14,27.59,27.89,27.1547,27.89,86055,27.59,27.89,27.1547,27.89,86055,0.0,1.0
2019-08-15,27.81,27.8339,27.385,27.54,76268,27.81,27.8339,27.385,27.54,76268,0.0,1.0
2019-08-16,28.23,28.31,27.97,27.97,60761,28.23,28.31,27.97,27.97,60761,0.0,1.0
2019-08-19,28.36,28.5,28.16,28.49,56388,28.36,28.5,28.16,28.49,56388,0.0,1.0
2019-08-20,28.16,28.29,27.905,28.24,38228,28.16,28.29,27.905,28.24,38228,0.0,1.0
2019-08-21,28.2,28.39,27.9724,28.39,76870,28.2,28.39,27.9724,28.39,76870,0.0,1.0
2019-08-22,27.78,28.29,27.78,28.28,71974,27.78,28.29,27.78,28.28,71974,0.0,1.0
2019-08-23,27.24,27.9,27.05,27.79,129391,27.24,27.9,27.05,27.79,129391,0.0,1.0
2019-08-26,27.7,27.78,27.35,27.5,53012,27.7,27.78,27.35,27.5,53012,0.0,1.0
2019-08-27,27.13,27.87,27.12,27.86,69435,27.13,27.87,27.12,27.86,69435,0.0,1.0
2019-08-28,27.34,27.45,27.08,27.16,37390,27.34,27.45,27.08,27.16,37390,0.0,1.0
2019-08-29,27.76,27.84,27.48,27.53,46223,27.76,27.84,27.48,27.53,46223,0.0,1.0
2019-08-30,27.46,27.82,27.25,27.82,39148,27.46,27.82,27.25,27.82,39148,0.0,1.0
2019-09-03,27.66,28.0,27.26,27.28,85903,27.66,28.0,27.26,27.28,85903,0.0,1.0
2019-09-04,27.86,28.07,27.84,27.87,41750,27.86,28.07,27.84,27.87,41750,0.0,1.0
2019-09-05,28.09,28.57,27.86,27.86,77655,28.09,28.57,27.86,27.86,77655,0.0,1.0
2019-09-06,27.86,28.21,27.73,28.0,48144,27.86,28.21,27.73,28.0,48144,0.0,1.0
2019-09-09,27.76,27.88,27.39,27.88,63550,27.76,27.88,27.39,27.88,63550,0.0,1.0
2019-09-10,27.84,28.06,27.5,27.84,51902,27.84,28.06,27.5,27.84,51902,0.0,1.0
2019-09-11,28.61,28.62,27.975,28.02,76756,28.61,28.62,27.975,28.02,76756,0.0,1.0
2019-09-12,29.28,29.61,28.435,28.68,105637,29.28,29.61,28.435,28.68,105637,0.0,1.0
2019-09-13,29.34,30.0,29.04,29.36,155193,29.34,30.0,29.04,29.36,155193,0.0,1.0
2019-09-16,29.66,29.89,29.21,29.22,120564,29.66,29.89,29.21,29.22,120564,0.0,1.0
2019-09-17,29.9,30.03,29.61,29.61,119211,29.9,30.03,29.61,29.61,119211,0.0,1.0
2019-09-18,29.54,30.0,29.35,29.99,104967,29.54,30.0,29.35,29.99,104967,0.0,1.0
2019-09-19,29.2,29.63,29.01,29.58,98529,29.2,29.63,29.01,29.58,98529,0.0,1.0
2019-09-20,28.76,29.26,28.66,29.08,220691,28.76,29.26,28.66,29.08,220691,0.0,1.0
2019-09-23,28.62,28.9,28.58,28.67,29035,28.62,28.9,28.58,28.67,29035,0.0,1.0
2019-09-24,28.2,28.7,28.16,28.67,57334,28.2,28.7,28.16,28.67,57334,0.0,1.0
2019-09-25,28.22,28.365,28.1,28.26,72653,28.22,28.365,28.1,28.26,72653,0.0,1.0
2019-09-26,28.07,28.37,28.0,28.15,61020,28.07,28.37,28.0,28.15,61020,0.0,1.0
2019-09-27,27.86,28.16,27.76,28.07,62407,27.86,28.16,27.76,28.07,62407,0.0,1.0
2019-09-30,27.75,27.97,27.66,27.8,114502,27.75,27.97,27.66,27.8,114502,0.0,1.0
2019-10-01,27.83,28.23,27.73,27.79,92103,27.83,28.23,27.73,27.79,92103,0.0,1.0
2019-10-02,27.72,27.8,27.57,27.72,52839,27.72,27.8,27.57,27.72,52839,0.0,1.0
2019-10-03,27.71,27.87,27.48,27.61,34798,27.71,27.87,27.48,27.61,34798,0.0,1.0
2019-10-04,27.75,28.0,27.67,27.77,77757,27.75,28.0,27.67,27.77,77757,0.0,1.0
2019-10-07,27.8,28.005,27.65,27.7,63455,27.8,28.005,27.65,27.7,63455,0.0,1.0
2019-10-08,27.4,27.66,27.28,27.66,55708,27.4,27.66,27.28,27.66,55708,0.0,1.0
2019-10-09,27.47,27.58,27.3,27.5,32554,27.47,27.58,27.3,27.5,32554,0.0,1.0
2019-10-10,27.34,27.4972,27.28,27.48,47983,27.34,27.4972,27.28,27.48,47983,0.0,1.0
2019-10-11,27.51,27.76,27.43,27.57,92822,27.51,27.76,27.43,27.57,92822,0.0,1.0
2019-10-14,27.25,27.51,27.12,27.5,39457,27.25,27.51,27.12,27.5,39457,0.0,1.0
2019-10-15,27.35,27.5,27.305,27.31,59167,27.35,27.5,27.305,27.31,59167,0.0,1.0
2019-10-16,27.32,27.42,27.13,27.33,46033,27.32,27.42,27.13,27.33,46033,0.0,1.0
2019-10-17,27.77,27.97,27.38,27.38,78539,27.77,27.97,27.38,27.38,78539,0.0,1.0
2019-10-18,27.67,27.85,27.47,27.64,88380,27.67,27.85,27.47,27.64,88380,0.0,1.0
2019-10-21,28.05,28.21,27.56,27.88,66855,28.05,28.21,27.56,27.88,66855,0.0,1.0
2019-10-22,27.75,28.04,27.63,27.96,32947,27.75,28.04,27.63,27.96,32947,0.0,1.0
2019-10-23,27.69,27.84,27.62,27.72,55103,27.69,27.84,27.62,27.72,55103,0.0,1.0
2019-10-24,27.95,28.0,27.56,27.75,46248,27.95,28.0,27.56,27.75,46248,0.0,1.0
2019-10-25,28.36,28.46,27.92,28.0,33405,28.36,28.46,27.92,28.0,33405,0.0,1.0
2019-10-28,29.05,29.09,28.33,28.33,42834,29.05,29.09,28.33,28.33,42834,0.0,1.0
2019-10-29,29.08,29.21,28.82,28.96,73233,29.08,29.21,28.82,28.96,73233,0.0,1.0
2019-10-30,29.41,29.44,28.9738,29.06,80457,29.41,29.44,28.9738,29.06,80457,0.0,1.0
2019-10-31,29.41,29.42,29.01,29.31,65081,29.41,29.42,29.01,29.31,65081,0.0,1.0
2019-11-01,29.58,29.8,29.3,29.5,105279,29.58,29.8,29.3,29.5,105279,0.0,1.0
2019-11-04,29.535,29.71,29.495,29.68,52921,29.535,29.71,29.495,29.68,52921,0.0,1.0
2019-11-05,29.81,29.81,29.5,29.55,55423,29.81,29.81,29.5,29.55,55423,0.0,1.0
2019-11-06,29.63,29.8,29.5,29.72,49218,29.63,29.8,29.5,29.72,49218,0.0,1.0
2019-11-07,29.66,29.8,29.41,29.71,59895,29.66,29.8,29.41,29.71,59895,0.0,1.0
2019-11-08,29.34,29.66,29.145,29.61,60843,29.34,29.66,29.145,29.61,60843,0.0,1.0
2019-11-11,28.95,29.685,28.275,29.39,174054,28.95,29.685,28.275,29.39,174054,0.0,1.0
2019-11-12,28.58,28.99,28.22,28.69,61814,28.58,28.99,28.22,28.69,61814,0.0,1.0
2019-11-13,27.73,28.45,27.22,28.45,151334,27.73,28.45,27.22,28.45,151334,0.0,1.0
2019-11-14,28.09,28.3,27.82,27.82,54646,28.09,28.3,27.82,27.82,54646,0.0,1.0
2019-11-15,27.785,28.26,27.72,28.26,90696,27.785,28.26,27.72,28.26,90696,0.0,1.0
2019-11-18,27.88,28.01,27.45,27.67,62930,27.88,28.01,27.45,27.67,62930,0.0,1.0
2019-11-19,27.89,28.13,27.87,27.89,50915,27.89,28.13,27.87,27.89,50915,0.0,1.0
2019-11-20,27.675,27.905,27.44,27.79,90419,27.675,27.905,27.44,27.79,90419,0.0,1.0
2019-11-21,27.29,27.875,27.02,27.75,63390,27.29,27.875,27.02,27.75,63390,0.0,1.0
2019-11-22,27.15,27.22,26.99,27.16,107755,27.15,27.22,26.99,27.16,107755,0.0,1.0
2019-11-25,27.605,27.79,27.19,27.23,78458,27.605,27.79,27.19,27.23,78458,0.0,1.0
2019-11-26,27.53,27.71,27.39,27.63,47441,27.53,27.71,27.39,27.63,47441,0.0,1.0
2019-11-27,28.02,28.08,27.62,27.62,64488,28.02,28.08,27.62,27.62,64488,0.0,1.0
2019-11-29,28.3,28.39,27.9,27.96,27329,28.3,28.39,27.9,27.96,27329,0.0,1.0
2019-12-02,27.58,28.45,27.48,28.45,64311,27.58,28.45,27.48,28.45,64311,0.0,1.0
2019-12-03,27.2,28.5,27.04,27.39,64217,27.2,28.5,27.04,27.39,64217,0.0,1.0
2019-12-04,27.59,27.71,27.18,27.32,92252,27.59,27.71,27.18,27.32,92252,0.0,1.0
2019-12-05,28.13,28.15,27.59,27.65,62135,28.13,28.15,27.59,27.65,62135,0.0,1.0
2019-12-06,28.66,29.08,28.32,28.32,112602,28.66,29.08,28.32,28.32,112602,0.0,1.0
2019-12-09,28.72,28.96,28.51,28.51,69137,28.72,28.96,28.51,28.51,69137,0.0,1.0
2019-12-10,28.86,28.99,28.5563,28.62,61558,28.86,28.99,28.5563,28.62,61558,0.0,1.0
2019-12-11,29.12,29.22,28.692,28.93,62989,29.12,29.22,28.692,28.93,62989,0.0,1.0
2019-12-12,29.04,29.28,28.85,29.11,57129,29.04,29.28,28.85,29.11,57129,0.0,1.0
2019-12-13,29.1,29.33,29.0,29.0,44483,29.1,29.33,29.0,29.0,44483,0.0,1.0
2019-12-16,29.41,29.42,29.07,29.29,86992,29.41,29.42,29.07,29.29,86992,0.0,1.0
2019-12-17,29.76,29.8,29.44,29.49,114300,29.76,29.8,29.44,29.49,114300,0.0,1.0
2019-12-18,29.72,29.83,29.64,29.83,49289,29.72,29.83,29.64,29.83,49289,0.0,1.0
2019-12-19,29.9,29.9,29.54,29.67,72394,29.9,29.9,29.54,29.67,72394,0.0,1.0
2019-12-20,29.7,29.9,29.49,29.9,157921,29.7,29.9,29.49,29.9,157921,0.0,1.0
2019-12-23,29.72,29.8,29.45,29.7,76032,29.72,29.8,29.45,29.7,76032,0.0,1.0
2019-12-24,29.57,29.7,29.37,29.7,32398,29.57,29.7,29.37,29.7,32398,0.0,1.0
2019-12-26,29.74,29.77,29.521,29.57,18524,29.74,29.77,29.521,29.57,18524,0.0,1.0
2019-12-27,29.64,29.9,29.6,29.78,48944,29.64,29.9,29.6,29.78,48944,0.0,1.0
2019-12-30,29.59,29.65,29.29,29.65,41854,29.59,29.65,29.29,29.65,41854,0.0,1.0
2019-12-31,29.54,29.7,29.25,29.54,106270,29.54,29.7,29.25,29.54,106270,0.0,1.0
2020-01-02,29.47,29.7,29.16,29.7,45167,29.47,29.7,29.16,29.7,45167,0.0,1.0
2020-01-03,29.69,29.81,29.11,29.11,48025,29.69,29.81,29.11,29.11,48025,0.0,1.0
2020-01-06,29.51,29.7,29.41,29.5,58617,29.51,29.7,29.41,29.5,58617,0.0,1.0
2020-01-07,29.58,29.76,29.32,29.44,40094,29.58,29.76,29.32,29.44,40094,0.0,1.0
2020-01-08,29.17,29.64,29.06,29.47,130840,29.17,29.64,29.06,29.47,130840,0.0,1.0
2020-01-09,28.91,29.285,28.83,29.19,106276,28.91,29.285,28.83,29.19,106276,0.0,1.0
2020-01-10,28.62,29.04,28.44,28.84,134440,28.62,29.04,28.44,28.84,134440,0.0,1.0
2020-01-13,29.62,29.63,28.53,28.53,64841,29.62,29.63,28.53,28.53,64841,0.0,1.0
2020-01-14,29.45,29.77,29.29,29.47,66378,29.45,29.77,29.29,29.47,66378,0.0,1.0
2020-01-15,29.45,29.56,29.21,29.32,44717,29.45,29.56,29.21,29.32,44717,0.0,1.0
2020-01-16,29.59,29.76,29.3444,29.63,95754,29.59,29.76,29.3444,29.63,95754,0.0,1.0
2020-01-17,29.33,29.78,29.29,29.78,47194,29.33,29.78,29.29,29.78,47194,0.0,1.0
2020-01-21,29.46,29.7,29.11,29.24,95030,29.46,29.7,29.11,29.24,95030,0.0,1.0
2020-01-22,28.95,29.52,28.95,29.49,76687,28.95,29.52,28.95,29.49,76687,0.0,1.0
2020-01-23,29.28,29.51,28.77,29.0,94664,29.28,29.51,28.77,29.0,94664,0.0,1.0
2020-01-24,29.1,29.4,28.813,29.4,78224,29.1,29.4,28.813,29.4,78224,0.0,1.0
2020-01-27,29.49,29.56,28.82,28.82,115515,29.49,29.56,28.82,28.82,115515,0.0,1.0
2020-01-28,29.4,29.77,29.39,29.68,57872,29.4,29.77,29.39,29.68,57872,0.0,1.0
2020-01-29,29.32,29.64,29.11,29.33,50578,29.32,29.64,29.11,29.33,50578,0.0,1.0
2020-01-30,29.55,29.55,28.97,28.97,44738,29.55,29.55,28.97,28.97,44738,0.0,1.0
2020-01-31,29.15,29.5651,29.03,29.44,69546,29.15,29.5651,29.03,29.44,69546,0.0,1.0
2020-02-03,29.15,29.64,29.1,29.23,68034,29.15,29.64,29.1,29.23,68034,0.0,1.0
2020-02-04,29.3,29.55,29.245,29.44,57681,29.3,29.55,29.245,29.44,57681,0.0,1.0
2020-02-05,29.84,29.86,29.265,29.49,99954,29.84,29.86,29.265,29.49,99954,0.0,1.0
2020-02-06,29.4,29.99,29.28,29.99,33253,29.4,29.99,29.28,29.99,33253,0.0,1.0
2020-02-07,29.195,29.41,29.01,29.41,97661,29.195,29.41,29.01,29.41,97661,0.0,1.0
2020-02-10,29.25,29.33,29.0,29.14,63628,29.25,29.33,29.0,29.14,63628,0.0,1.0
2020-02-11,29.01,29.38,28.94,29.38,36430,29.01,29.38,28.94,29.38,36430,0.0,1.0
2020-02-12,28.89,29.13,28.8,29.06,60296,28.89,29.13,28.8,29.06,60296,0.0,1.0
2020-02-13,28.6,28.93,28.55,28.75,77489,28.6,28.93,28.55,28.75,77489,0.0,1.0
2020-02-14,28.81,29.07,28.66,28.72,80370,28.81,29.07,28.66,28.72,80370,0.0,1.0
2020-02-18,28.83,28.88,28.74,28.82,28677,28.83,28.88,28.74,28.82,28677,0.0,1.0
2020-02-19,28.75,28.945,28.7,28.82,57818,28.75,28.945,28.7,28.82,57818,0.0,1.0
2020-02-20,28.63,28.78,28.41,28.61,39795,28.63,28.78,28.41,28.61,39795,0.0,1.0
2020-02-21,28.31,28.71,28.19,28.71,66988,28.31,28.71,28.19,28.71,66988,0.0,1.0
2020-02-24,27.67,27.96,27.61,27.71,63373,27.67,27.96,27.61,27.71,63373,0.0,1.0
2020-02-25,27.53,27.8999,27.22,27.73,169146,27.53,27.8999,27.22,27.73,169146,0.0,1.0
2020-02-26,27.14,27.78,26.94,27.78,124304,27.14,27.78,26.94,27.78,124304,0.0,1.0
2020-02-27,26.64,27.49,26.32,26.67,141407,26.64,27.49,26.32,26.67,141407,0.0,1.0
2020-02-28,25.98,26.53,25.4,26.13,240017,25.98,26.53,25.4,26.13,240017,0.0,1.0
2020-03-02,26.22,26.31,25.26,26.09,173344,26.22,26.31,25.26,26.09,173344,0.0,1.0
2020-03-03,26.17,26.61,25.77,26.15,122491,26.17,26.61,25.77,26.15,122491,0.0,1.0
2020-03-04,26.17,26.36,25.36,26.36,100032,26.17,26.36,25.36,26.36,100032,0.0,1.0
2020-03-05,24.75,25.9,24.39,25.78,261734,24.75,25.9,24.39,25.78,261734,0.0,1.0
2020-03-06,24.36,24.73,23.83,24.21,96616,24.36,24.73,23.83,24.21,96616,0.0,1.0
2020-03-09,22.43,23.77,22.34,22.98,202078,22.43,23.77,22.34,22.98,202078,0.0,1.0
2020-03-10,22.51,23.0515,21.38,22.77,201152,22.51,23.0515,21.38,22.77,201152,0.0,1.0
2020-03-11,20.07,22.16,19.86,22.11,285121,20.07,22.16,19.86,22.11,285121,0.0,1.0
2020-03-12,17.34,19.13,16.53,19.13,602671,17.34,19.13,16.53,19.13,602671,0.0,1.0
2020-03-13,18.38,19.12,17.73,17.73,257601,18.38,19.12,17.73,17.73,257601,0.0,1.0
2020-03-16,16.64,18.17,16.26,16.76,255174,16.64,18.17,16.26,16.76,255174,0.0,1.0
2020-03-17,16.79,17.04,15.735,16.8,347154,16.79,17.04,15.735,16.8,347154,0.0,1.0
2020-03-18,13.47,16.4024,13.33,15.98,328571,13.47,16.4024,13.33,15.98,328571,0.0,1.0
2020-03-19,15.76,16.095,13.2,13.44,338530,15.76,16.095,13.2,13.44,338530,0.0,1.0
2020-03-20,16.0,17.04,14.53,15.67,543850,16.0,17.04,14.53,15.67,543850,0.0,1.0
2020-03-23,15.54,16.34,14.635,16.34,502954,15.54,16.34,14.635,16.34,502954,0.0,1.0
2020-03-24,17.09,17.23,16.0,16.61,258590,17.09,17.23,16.0,16.61,258590,0.0,1.0
2020-03-25,19.18,19.54,16.28,17.11,404607,19.18,19.54,16.28,17.11,404607,0.0,1.0
2020-03-26,19.03,19.94,18.06,19.38,341299,19.03,19.94,18.06,19.38,341299,0.0,1.0
2020-03-27,18.08,18.65,17.03,18.25,145837,18.08,18.65,17.03,18.25,145837,0.0,1.0
2020-03-30,18.19,18.47,17.45,18.04,149348,18.19,18.47,17.45,18.04,149348,0.0,1.0
2020-03-31,19.06,19.17,18.19,18.19,266113,19.06,19.17,18.19,18.19,266113,0.0,1.0
2020-04-01,18.08,18.595,17.4,18.55,297544,18.08,18.595,17.4,18.55,297544,0.0,1.0
2020-04-02,18.07,18.91,17.54,17.89,178130,18.07,18.91,17.54,17.89,178130,0.0,1.0
2020-04-03,16.44,18.26,16.07,17.99,167099,16.44,18.26,16.07,17.99,167099,0.0,1.0
2020-04-06,17.43,17.74,16.5,17.15,209974,17.43,17.74,16.5,17.15,209974,0.0,1.0
2020-04-07,16.06,17.0,15.02,16.0,886645,16.06,17.0,15.02,16.0,886645,0.0,1.0
2020-04-08,17.26,17.549,16.2,16.32,354764,17.26,17.549,16.2,16.32,354764,0.0,1.0
2020-04-09,17.9,18.0,17.155,17.86,352852,17.9,18.0,17.155,17.86,352852,0.0,1.0
2020-04-13,17.74,18.19,17.2,17.69,150711,17.74,18.19,17.2,17.69,150711,0.0,1.0
2020-04-14,18.17,18.54,17.89,18.23,152546,18.17,18.54,17.89,18.23,152546,0.0,1.0
2020-04-15,17.4,17.72,17.0,17.34,245554,17.4,17.72,17.0,17.34,245554,0.0,1.0
2020-04-16,17.7,17.85,17.04,17.38,307592,17.7,17.85,17.04,17.38,307592,0.0,1.0
2020-04-17,18.04,18.57,17.76,18.43,328482,18.04,18.57,17.76,18.43,328482,0.0,1.0
2020-04-20,17.64,17.9324,17.23,17.6,194046,17.64,17.9324,17.23,17.6,194046,0.0,1.0
2020-04-21,17.79,18.11,17.0,17.07,316098,17.79,18.11,17.0,17.07,316098,0.0,1.0
2020-04-22,17.62,18.5667,17.31,18.28,293032,17.62,18.5667,17.31,18.28,293032,0.0,1.0
2020-04-23,17.74,18.1163,17.56,17.76,301334,17.74,18.1163,17.56,17.76,301334,0.0,1.0
2020-04-24,19.0,19.12,17.73,17.96,252270,19.0,19.12,17.73,17.96,252270,0.0,1.0
2020-04-27,19.27,19.57,19.1,19.17,292984,19.27,19.57,19.1,19.17,292984,0.0,1.0
2020-04-28,19.8,20.33,19.475,20.01,191555,19.8,20.33,19.475,20.01,191555,0.0,1.0
2020-04-29,21.94,22.28,19.95,20.51,344246,21.94,22.28,19.95,20.51,344246,0.0,1.0
2020-04-30,20.09,22.18,19.4,22.18,234109,20.09,22.18,19.4,22.18,234109,0.0,1.0
2020-05-01,19.46,20.69,18.93,19.49,231762,19.46,20.69,18.93,19.49,231762,0.0,1.0
2020-05-04,19.66,20.03,18.87,19.16,131146,19.66,20.03,18.87,19.16,131146,0.0,1.0
2020-05-05,19.36,20.24,19.27,19.83,160415,19.36,20.24,19.27,19.83,160415,0.0,1.0
2020-05-06,19.5,19.755,19.0885,19.33,116483,19.5,19.755,19.0885,19.33,116483,0.0,1.0
2020-05-07,19.64,20.6,18.486,19.85,126175,19.64,20.6,18.486,19.85,126175,0.0,1.0
2020-05-08,21.1,21.275,19.94,20.47,204668,21.1,21.275,19.94,20.47,204668,0.0,1.0
2020-05-11,20.11,21.11,20.01,21.11,239983,20.11,21.11,20.01,21.11,239983,0.0,1.0
2020-05-12,19.16,20.47,19.09,20.05,210358,19.16,20.47,19.09,20.05,210358,0.0,1.0
2020-05-13,17.74,19.13,17.6,19.1,188779,17.74,19.13,17.6,19.1,188779,0.0,1.0
2020-05-14,18.51,18.54,17.11,17.46,228834,18.51,18.54,17.11,17.46,228834,0.0,1.0
2020-05-15,18.69,18.795,18.245,18.5,90027,18.69,18.795,18.245,18.5,90027,0.0,1.0
2020-05-18,21.29,21.48,19.65,19.73,296171,21.29,21.48,19.65,19.73,296171,0.0,1.0
2020-05-19,20.33,21.27,20.33,21.2,173716,20.33,21.27,20.33,21.2,173716,0.0,1.0
2020-05-20,20.88,21.09,20.59,20.59,269433,20.88,21.09,20.59,20.59,269433,0.0,1.0
2020-05-21,21.13,21.22,20.61,20.77,137005,21.13,21.22,20.61,20.77,137005,0.0,1.0
2020-05-22,21.23,21.25,20.64,21.13,184310,21.23,21.25,20.64,21.13,184310,0.0,1.0
2020-05-26,23.07,23.13,21.76,21.98,340389,23.07,23.13,21.76,21.98,340389,0.0,1.0
2020-05-27,23.05,23.71,22.565,23.48,190941,23.05,23.71,22.565,23.48,190941,0.0,1.0
2020-05-28,22.12,23.25,21.98,23.25,170495,22.12,23.25,21.98,23.25,170495,0.0,1.0
2020-05-29,21.95,22.24,21.77,21.89,228962,21.95,22.24,21.77,21.89,228962,0.0,1.0
2020-06-01,22.215,22.5,21.76,21.95,213662,22.215,22.5,21.76,21.95,213662,0.0,1.0
2020-06-02,21.71,22.75,21.64,22.38,166589,21.71,22.75,21.64,22.38,166589,0.0,1.0
2020-06-03,22.12,22.81,21.99,22.03,188401,22.12,22.81,21.99,22.03,188401,0.0,1.0
2020-06-04,22.22,22.54,21.79,22.0,146682,22.22,22.54,21.79,22.0,146682,0.0,1.0
2020-06-05,22.17,23.18,22.05,22.99,213410,22.17,23.18,22.05,22.99,213410,0.0,1.0
2020-06-08,23.02,23.08,22.31,22.4,249900,23.02,23.08,22.31,22.4,249900,0.0,1.0
2020-06-09,22.8,23.01,21.8,22.61,224467,22.8,23.01,21.8,22.61,224467,0.0,1.0
2020-06-10,21.94,22.8,21.93,22.8,337641,21.94,22.8,21.93,22.8,337641,0.0,1.0
2020-06-11,21.04,21.43,20.41,21.14,357484,21.04,21.43,20.41,21.14,357484,0.0,1.0
2020-06-12,22.25,22.32,21.15,21.69,244540,22.25,22.32,21.15,21.69,244540,0.0,1.0
2020-06-15,21.94,22.1,20.9,21.33,219877,21.94,22.1,20.9,21.33,219877,0.0,1.0
2020-06-16,21.9,22.56,21.38,22.55,240744,21.9,22.56,21.38,22.55,240744,0.0,1.0
2020-06-17,21.71,22.04,21.18,22.04,645704,21.71,22.04,21.18,22.04,645704,0.0,1.0
2020-06-18,20.87,21.73,20.75,21.5,195785,20.87,21.73,20.75,21.5,195785,0.0,1.0
2020-06-19,20.53,21.32,20.34,21.1,208484,20.53,21.32,20.34,21.1,208484,0.0,1.0
2020-06-22,19.74,20.47,19.74,20.47,220808,19.74,20.47,19.74,20.47,220808,0.0,1.0
2020-06-23,19.52,20.04,19.5,20.04,138574,19.52,20.04,19.5,20.04,138574,0.0,1.0
2020-06-24,18.72,19.59,18.51,19.55,264770,18.72,19.59,18.51,19.55,264770,0.0,1.0
2020-06-25,18.87,18.886,18.25,18.54,221736,18.87,18.886,18.25,18.54,221736,0.0,1.0
2020-06-26,18.25,18.8,17.64,18.68,674097,18.25,18.8,17.64,18.68,674097,0.0,1.0
2020-06-29,18.76,18.98,18.06,18.39,133100,18.76,18.98,18.06,18.39,133100,0.0,1.0
2020-06-30,19.74,19.81,18.59,18.69,254500,19.74,19.81,18.59,18.69,254500,0.0,1.0
2020-07-01,18.27,20.03,18.26,19.7,341400,18.27,20.03,18.26,19.7,341400,0.0,1.0
2020-07-02,18.48,19.29,18.35,18.56,284200,18.48,19.29,18.35,18.56,284200,0.0,1.0
2020-07-06,18.34,19.02,18.32,18.79,94200,18.335,19.02,18.32,18.79,94225.688573766,0.0,1.0
2020-07-07,17.47,18.32,17.45,18.1,178700,17.47,18.323,17.45,18.1,178700,0.0,1.0
2020-07-08,17.59,17.8,17.28,17.49,223800,17.59,17.8,17.28,17.49,223800,0.0,1.0
2020-07-09,17.43,17.63,16.8,17.53,542600,17.43,17.63,16.8,17.53,542600,0.0,1.0
2020-07-10,18.01,18.09,17.03,17.36,165800,18.01,18.09,17.03,17.36,165800,0.0,1.0
2020-07-13,17.65,18.38,17.6,18.24,198600,17.65,18.38,17.6,18.24,198600,0.0,1.0
2020-07-14,18.2,18.62,17.55,17.71,979700,18.2,18.625,17.55,17.71,979700,0.0,1.0
2020-07-15,19.07,19.26,18.53,18.59,263000,19.07,19.26,18.53,18.59,263000,0.0,1.0
2020-07-16,18.93,19.16,18.69,18.91,100600,18.93,19.16,18.69,18.91,100600,0.0,1.0
2020-07-17,19.13,19.48,18.82,19.48,189300,19.13,19.48,18.82,19.48,189300,0.0,1.0
2020-07-20,18.95,19.32,18.71,18.88,128385,18.95,19.32,18.71,18.88,128385,0.0,1.0
2020-07-21,18.82,19.5,18.72,19.18,150084,18.82,19.5,18.72,19.18,150084,0.0,1.0
2020-07-22,19.02,19.239,18.6,18.6,164842,19.02,19.239,18.6,18.6,164842,0.0,1.0
2020-07-23,18.97,19.26,18.84,18.97,99487,18.97,19.26,18.84,18.97,99487,0.0,1.0
2020-07-24,18.68,18.97,18.57,18.89,75838,18.68,18.97,18.57,18.89,75838,0.0,1.0
2020-07-27,18.08,18.68,17.27,18.68,907400,18.08,18.68,17.27,18.68,907400,0.0,1.0
2020-07-28,17.91,18.25,17.4,18.12,621592,17.91,18.25,17.4,18.12,621592,0.0,1.0
2020-07-29,18.76,18.85,17.87,17.87,240738,18.76,18.85,17.87,17.87,240738,0.0,1.0
2020-07-30,19.0,19.16,18.26,18.43,186334,19.0,19.16,18.26,18.43,186334,0.0,1.0
2020-07-31,18.65,18.88,18.2,18.77,252390,18.65,18.88,18.2,18.77,252390,0.0,1.0
2020-08-03,18.99,19.05,18.37,18.69,196160,18.99,19.05,18.37,18.69,196160,0.0,1.0
2020-08-04,19.07,19.29,18.79,18.84,106603,19.07,19.29,18.79,18.84,106603,0.0,1.0
2020-08-05,18.89,19.3456,18.71,19.26,94747,18.89,19.3456,18.71,19.26,94747,0.0,1.0
2020-08-06,19.16,19.23,18.7201,18.94,87409,19.16,19.23,18.7201,18.94,87409,0.0,1.0
2020-08-07,19.3,19.39,18.91,19.16,110032,19.3,19.39,18.91,19.16,110032,0.0,1.0
2020-08-10,20.01,20.15,19.12,19.47,199219,20.01,20.15,19.12,19.47,199219,0.0,1.0
2020-08-11,20.81,21.16,20.0,20.01,290757,20.81,21.16,20.0,20.01,290757,0.0,1.0
2020-08-12,21.05,21.155,20.72,21.01,181354,21.05,21.155,20.72,21.01,181354,0.0,1.0
2020-08-13,20.57,21.15,20.46,20.95,204230,20.57,21.15,20.46,20.95,204230,0.0,1.0
2020-08-14,20.47,20.79,20.33,20.48,98796,20.47,20.79,20.33,20.48,98796,0.0,1.0
2020-08-17,19.8,20.51,19.79,20.39,82893,19.8,20.51,19.79,20.39,82893,0.0,1.0
2020-08-18,19.0,19.92,18.89,19.92,159430,19.0,19.92,18.89,19.92,159430,0.0,1.0
2020-08-19,19.0,19.16,18.89,18.93,167005,19.0,19.16,18.89,18.93,167005,0.0,1.0
2020-08-20,18.94,18.97,18.63,18.87,144270,18.94,18.97,18.63,18.87,144270,0.0,1.0
2020-08-21,19.4,19.57,18.72,18.93,311275,19.4,19.57,18.72,18.93,311275,0.0,1.0
2020-08-24,19.97,19.99,19.2,19.36,285769,19.97,19.99,19.2,19.36,285769,0.0,1.0
2020-08-25,20.48,20.53,20.04,20.09,269589,20.48,20.53,20.04,20.09,269589,0.0,1.0
2020-08-26,19.63,20.57,19.59,20.57,114193,19.63,20.57,19.59,20.57,114193,0.0,1.0
2020-08-27,19.81,20.27,19.47,19.73,192662,19.81,20.27,19.47,19.73,192662,0.0,1.0
2020-08-28,19.83,19.93,19.63,19.93,261951,19.83,19.93,19.63,19.93,261951,0.0,1.0
2020-08-31,19.43,19.9073,19.29,19.8,201729,19.43,19.9073,19.29,19.8,201729,0.0,1.0
2020-09-01,19.0,19.36,18.84,19.25,155004,19.0,19.36,18.84,19.25,155004,0.0,1.0
2020-09-02,19.22,19.29,18.99,19.02,267707,19.22,19.29,18.99,19.02,267707,0.0,1.0
2020-09-03,19.37,19.89,19.11,19.3,222632,19.37,19.89,19.11,19.3,222632,0.0,1.0
2020-09-04,19.25,19.69,19.05,19.6,616643,19.25,19.69,19.05,19.6,616643,0.0,1.0
2020-09-08,19.5,19.82,18.99,19.14,243096,19.5,19.82,18.99,19.14,243096,0.0,1.0
2020-09-09,19.6,19.65,19.24,19.59,148790,19.6,19.65,19.24,19.59,148790,0.0,1.0
2020-09-10,19.21,20.0,19.2,19.62,388592,19.21,20.0,19.2,19.62,388592,0.0,1.0
2020-09-11,18.65,19.24,18.37,19.2,173105,18.65,19.24,18.37,19.2,173105,0.0,1.0
2020-09-14,19.99,20.01,18.59,18.75,306915,19.99,20.01,18.59,18.75,306915,0.0,1.0
2020-09-15,21.19,21.298,19.91,20.02,298862,21.19,21.298,19.91,20.02,298862,0.0,1.0
2020-09-16,21.59,21.81,21.1,21.22,386743,21.59,21.81,21.1,21.22,386743,0.0,1.0
2020-09-17,20.62,21.62,20.56,21.46,123728,20.62,21.62,20.56,21.46,123728,0.0,1.0
2020-09-18,20.27,20.83,19.96,20.81,398282,20.27,20.83,19.96,20.81,398282,0.0,1.0
2020-09-21,20.34,20.55,19.71,20.15,297150,20.34,20.55,19.71,20.15,297150,0.0,1.0
2020-09-22,20.01,20.61,19.955,20.54,431810,20.01,20.61,19.955,20.54,431810,0.0,1.0
2020-09-23,20.06,20.66,19.93,19.97,299155,20.06,20.66,19.93,19.97,299155,0.0,1.0
2020-09-24,19.99,20.2,19.611,20.06,202005,19.99,20.2,19.611,20.06,202005,0.0,1.0
2020-09-25,20.29,20.49,19.82,19.82,116678,20.29,20.49,19.82,19.82,116678,0.0,1.0
2020-09-28,20.77,21.16,20.55,20.55,101083,20.77,21.16,20.55,20.55,101083,0.0,1.0
2020-09-29,20.38,20.79,20.04,20.72,102312,20.38,20.79,20.04,20.72,102312,0.0,1.0
2020-09-30,21.01,21.09,20.53,20.55,208362,21.01,21.09,20.53,20.55,208362,0.0,1.0
2020-10-01,21.2,21.23,20.61,21.12,132367,21.2,21.23,20.61,21.12,132367,0.0,1.0
2020-10-02,20.71,21.115,20.53,20.94,117513,20.71,21.115,20.53,20.94,117513,0.0,1.0
2020-10-05,21.15,21.33,20.61,20.99,107777,21.15,21.33,20.61,20.99,107777,0.0,1.0
2020-10-06,21.48,22.13,21.16,21.4,175918,21.48,22.13,21.16,21.4,175918,0.0,1.0
2020-10-07,21.66,22.09,21.53,21.73,161699,21.66,22.09,21.53,21.73,161699,0.0,1.0
2020-10-08,22.34,22.51,21.65,21.8,143109,22.34,22.51,21.65,21.8,143109,0.0,1.0
2020-10-09,22.23,22.69,22.19,22.61,94677,22.23,22.69,22.19,22.61,94677,0.0,1.0
2020-10-12,22.62,22.69,22.25,22.43,103235,22.62,22.69,22.25,22.43,103235,0.0,1.0
2020-10-13,21.8,22.57,21.53,22.57,152447,21.8,22.57,21.53,22.57,152447,0.0,1.0
2020-10-14,21.22,22.1,21.2,21.77,290794,21.22,22.1,21.2,21.77,290794,0.0,1.0
2020-10-15,20.27,21.225,20.11,21.225,268647,20.27,21.225,20.11,21.225,268647,0.0,1.0
2020-10-16,20.5,20.9899,20.19,20.19,133020,20.5,20.9899,20.19,20.19,133020,0.0,1.0
2020-10-19,20.32,20.555,20.11,20.49,196739,20.32,20.555,20.11,20.49,196739,0.0,1.0
2020-10-20,20.35,20.67,20.22,20.59,96867,20.35,20.67,20.22,20.59,96867,0.0,1.0
2020-10-21,20.29,20.5,20.18,20.35,102592,20.29,20.5,20.18,20.35,102592,0.0,1.0
2020-10-22,21.01,21.23,20.43,20.47,109724,21.01,21.23,20.43,20.47,109724,0.0,1.0
2020-10-23,21.985,22.22,21.03,21.21,549359,21.985,22.22,21.03,21.21,549359,0.0,1.0
2020-10-26,20.8,21.89,20.66,21.72,123684,20.8,21.89,20.66,21.72,123684,0.0,1.0
2020-10-27,20.71,20.9,20.64,20.72,110205,20.71,20.9,20.64,20.72,110205,0.0,1.0
2020-10-28,20.23,20.41,19.81,20.38,154334,20.23,20.41,19.81,20.38,154334,0.0,1.0
2020-10-29,20.64,20.995,20.03,20.14,122494,20.64,20.995,20.03,20.14,122494,0.0,1.0
2020-10-30,20.47,20.87,20.23,20.63,112198,20.47,20.87,20.23,20.63,112198,0.0,1.0
2020-11-02,20.27,20.67,20.14,20.67,128664,20.27,20.67,20.14,20.67,128664,0.0,1.0
2020-11-03,21.4,21.64,20.52,20.52,141097,21.4,21.64,20.52,20.52,141097,0.0,1.0
2020-11-04,21.48,21.73,20.65,21.13,98632,21.48,21.73,20.65,21.13,98632,0.0,1.0
2020-11-05,22.15,23.25,21.28,21.37,280233,22.15,23.25,21.28,21.37,280233,0.0,1.0
2020-11-06,21.39,22.2,21.2701,22.12,132802,21.39,22.2,21.2701,22.12,132802,0.0,1.0
2020-11-09,24.83,24.965,22.91,23.9,407037,24.83,24.965,22.91,23.9,407037,0.0,1.0
2020-11-10,24.47,25.46,24.13,24.94,214402,24.47,25.46,24.13,24.94,214402,0.0,1.0
2020-11-11,24.47,25.01,24.14,24.67,93235,24.47,25.01,24.14,24.67,93235,0.0,1.0
2020-11-12,24.05,24.78,23.79,24.18,137623,24.05,24.78,23.79,24.18,137623,0.0,1.0
2020-11-13,24.5,24.7,23.82,24.34,138263,24.5,24.7,23.82,24.34,138263,0.0,1.0
2020-11-16,24.88,25.39,24.64,24.97,137862,24.88,25.39,24.64,24.97,137862,0.0,1.0
2020-11-17,24.68,24.95,24.51,24.91,103941,24.68,24.95,24.51,24.91,103941,0.0,1.0
2020-11-18,24.05,24.945,24.02,24.8,165367,24.05,24.945,24.02,24.8,165367,0.0,1.0
2020-11-19,24.63,24.81,23.5,23.86,263616,24.63,24.81,23.5,23.86,263616,0.0,1.0
2020-11-20,24.13,24.41,23.81,24.38,241405,24.13,24.41,23.81,24.38,241405,0.0,1.0
2020-11-23,25.23,25.615,24.37,24.5,140163,25.23,25.615,24.37,24.5,140163,0.0,1.0
2020-11-24,26.34,26.94,25.27,25.28,301804,26.34,26.94,25.27,25.28,301804,0.0,1.0
2020-11-25,26.09,26.34,25.48,26.15,145662,26.09,26.34,25.48,26.15,145662,0.0,1.0
2020-11-27,25.95,26.25,25.6,26.2,95082,25.95,26.25,25.6,26.2,95082,0.0,1.0
2020-11-30,25.0,25.97,24.89,25.89,193027,25.0,25.97,24.89,25.89,193027,0.0,1.0
2020-12-01,25.89,26.07,25.23,25.28,182850,25.89,26.07,25.23,25.28,182850,0.0,1.0
2020-12-02,26.59,26.64,25.53,25.83,243877,26.59,26.64,25.53,25.83,243877,0.0,1.0
2020-12-03,26.62,27.06,26.5368,26.71,128151,26.62,27.06,26.5368,26.71,128151,0.0,1.0
2020-12-04,27.31,27.49,26.8,26.88,200787,27.31,27.49,26.8,26.88,200787,0.0,1.0
2020-12-07,27.53,27.61,27.0919,27.5,206312,27.53,27.61,27.0919,27.5,206312,0.0,1.0
2020-12-08,27.35,27.6,27.09,27.37,97139,27.35,27.6,27.09,27.37,97139,0.0,1.0
2020-12-09,26.65,27.62,26.34,27.62,124932,26.65,27.62,26.34,27.62,124932,0.0,1.0
2020-12-10,26.36,26.67,26.13,26.55,62745,26.36,26.67,26.13,26.55,62745,0.0,1.0
2020-12-11,25.73,26.27,25.5185,26.24,93337,25.73,26.27,25.5185,26.24,93337,0.0,1.0
2020-12-14,25.44,26.1,25.38,26.1,83891,25.44,26.1,25.38,26.1,83891,0.0,1.0
2020-12-15,24.42,25.64,23.26,25.64,997604,24.42,25.64,23.26,25.64,997604,0.0,1.0
2020-12-16,25.2,25.56,24.25,24.25,406004,25.2,25.56,24.25,24.25,406004,0.0,1.0
2020-12-17,25.01,25.215,24.53,25.09,228300,25.01,25.215,24.53,25.09,228300,0.0,1.0
2020-12-18,25.0,25.59,24.74,25.1,333081,25.0,25.59,24.74,25.1,333081,0.0,1.0
2020-12-21,24.6,24.6999,24.04,24.37,125435,24.6,24.6999,24.04,24.37,125435,0.0,1.0
2020-12-22,24.98,25.06,24.3964,24.64,135673,24.98,25.06,24.3964,24.64,135673,0.0,1.0
2020-12-23,25.03,25.4736,24.97,25.13,110503,25.03,25.4736,24.97,25.13,110503,0.0,1.0
2020-12-24,24.9,25.32,24.86,25.08,22982,24.9,25.32,24.86,25.08,22982,0.0,1.0
2020-12-28,25.19,25.6303,25.02,25.09,91236,25.19,25.6303,25.02,25.09,91236,0.0,1.0
2020-12-29,24.79,25.45,24.71,25.37,94876,24.79,25.45,24.71,25.37,94876,0.0,1.0
2020-12-30,25.14,25.58,24.8,24.8,99376,25.14,25.58,24.8,24.8,99376,0.0,1.0
2020-12-31,24.88,25.42,24.79,25.04,102982,24.88,25.42,24.79,25.04,102982,0.0,1.0
2021-01-04,25.27,26.245,24.85,25.13,188535,25.27,26.245,24.85,25.13,188535,0.0,1.0
2021-01-05,25.96,26.54,25.16,25.16,200170,25.96,26.54,25.16,25.16,200170,0.0,1.0
2021-01-06,26.22,26.65,25.79,26.34,192783,26.22,26.65,25.79,26.34,192783,0.0,1.0
2021-01-07,26.1,26.56,25.72,26.17,71199,26.1,26.56,25.72,26.17,71199,0.0,1.0
2021-01-08,25.98,26.53,25.71,26.33,141972,25.98,26.53,25.71,26.33,141972,0.0,1.0
2021-01-11,26.05,26.56,25.83,26.2,85546,26.05,26.56,25.83,26.2,85546,0.0,1.0
2021-01-12,25.84,26.22,25.66,26.04,82221,25.84,26.22,25.66,26.04,82221,0.0,1.0
2021-01-13,25.33,25.73,24.98,25.73,101215,25.33,25.73,24.98,25.73,101215,0.0,1.0
2021-01-14,25.29,26.0,25.24,25.48,79887,25.29,26.0,25.24,25.48,79887,0.0,1.0
2021-01-15,25.52,25.67,24.75,25.01,81607,25.52,25.67,24.75,25.01,81607,0.0,1.0
2021-01-19,25.74,26.11,25.59,25.9,129586,25.74,26.11,25.59,25.9,129586,0.0,1.0
2021-01-20,25.57,25.79,25.28,25.77,61695,25.57,25.79,25.28,25.77,61695,0.0,1.0
2021-01-21,25.51,25.74,25.22,25.51,127419,25.51,25.74,25.22,25.51,127419,0.0,1.0
2021-01-22,25.74,25.83,24.94,25.25,127805,25.74,25.83,24.94,25.25,127805,0.0,1.0
2021-01-25,25.8,25.99,25.38,25.64,220193,25.8,25.99,25.38,25.64,220193,0.0,1.0
2021-01-26,26.72,26.81,25.75,26.0,191739,26.72,26.81,25.75,26.0,191739,0.0,1.0
2021-01-27,26.65,26.995,25.41,26.32,325642,26.65,26.995,25.41,26.32,325642,0.0,1.0
2021-01-28,27.3,27.53,26.555,26.88,192043,27.3,27.53,26.555,26.88,192043,0.0,1.0
2021-01-29,26.78,27.3,26.5,27.3,183972,26.78,27.3,26.5,27.3,183972,0.0,1.0
2021-02-01,27.22,27.26,26.23,27.12,114755,27.22,27.26,26.23,27.12,114755,0.0,1.0
2021-02-02,27.97,28.11,27.35,27.57,168359,27.97,28.11,27.35,27.57,168359,0.0,1.0
2021-02-03,28.0,28.26,27.73,27.95,178536,28.0,28.26,27.73,27.95,178536,0.0,1.0
2021-02-04,28.43,28.53,27.84,27.95,164964,28.43,28.53,27.84,27.95,164964,0.0,1.0
2021-02-05,28.72,28.99,28.16,28.66,118604,28.72,28.99,28.16,28.66,118604,0.0,1.0
2021-02-08,29.32,29.38,28.41,28.87,153134,29.32,29.38,28.41,28.87,153134,0.0,1.0
2021-02-09,29.13,29.41,28.6,29.41,79775,29.13,29.41,28.6,29.41,79775,0.0,1.0
2021-02-10,29.08,29.45,28.59,29.32,101024,29.08,29.45,28.59,29.32,101024,0.0,1.0
2021-02-11,28.23,29.11,28.02,29.11,125821,28.23,29.11,28.02,29.11,125821,0.0,1.0
2021-02-12,28.5,28.56,27.85,28.15,168766,28.5,28.56,27.85,28.15,168766,0.0,1.0
2021-02-16,27.92,28.59,27.64,28.59,82221,27.92,28.59,27.64,28.59,82221,0.0,1.0
2021-02-17,27.96,28.24,27.49,27.73,101576,27.96,28.24,27.49,27.73,101576,0.0,1.0
2021-02-18,27.76,28.0067,27.4,27.72,57531,27.76,28.0067,27.4,27.72,57531,0.0,1.0
2021-02-19,28.54,28.66,27.48,27.75,90171,28.54,28.66,27.48,27.75,90171,0.0,1.0
2021-02-22,29.27,29.33,28.235,28.42,99177,29.27,29.33,28.235,28.42,99177,0.0,1.0
2021-02-23,29.39,29.63,28.59,29.22,218794,29.39,29.63,28.59,29.22,218794,0.0,1.0
2021-02-24,29.8,30.04,29.07,29.36,93566,29.8,30.04,29.07,29.36,93566,0.0,1.0
2021-02-25,28.94,29.96,28.89,29.75,81878,28.94,29.96,28.89,29.75,81878,0.0,1.0
2021-02-26,28.79,29.5136,28.3,28.91,133846,28.79,29.5136,28.3,28.91,133846,0.0,1.0
2021-03-01,29.71,29.73,29.0,29.24,85396,29.71,29.73,29.0,29.24,85396,0.0,1.0
2021-03-02,29.95,30.01,29.33,29.74,105021,29.95,30.01,29.33,29.74,105021,0.0,1.0
2021-03-03,30.33,30.76,29.8,30.0,187441,30.33,30.76,29.8,30.0,187441,0.0,1.0
2021-03-04,29.3,30.7325,29.22,30.42,220114,29.3,30.7325,29.22,30.42,220114,0.0,1.0
2021-03-05,29.77,29.82,29.43,29.74,178675,29.77,29.82,29.43,29.74,178675,0.0,1.0
2021-03-08,30.96,31.3902,29.98,30.21,302470,30.96,31.3902,29.98,30.21,302470,0.0,1.0
2021-03-09,31.16,31.73,30.19,30.79,290540,31.16,31.73,30.19,30.79,290540,0.0,1.0
2021-03-10,31.24,31.76,30.49,30.68,343440,31.24,31.76,30.49,30.68,343440,0.0,1.0
2021-03-11,31.38,31.4,30.72,31.13,302245,31.38,31.4,30.72,31.13,302245,0.0,1.0
2021-03-12,31.26,31.635,31.11,31.26,223041,31.26,31.635,31.11,31.26,223041,0.0,1.0
2021-03-15,30.66,31.39,30.27,30.99,214290,30.66,31.39,30.27,30.99,214290,0.0,1.0
2021-03-16,30.97,31.02,30.12,30.46,194546,30.97,31.02,30.12,30.46,194546,0.0,1.0
2021-03-17,31.18,31.39,30.62,31.05,160003,31.18,31.39,30.62,31.05,160003,0.0,1.0
2021-03-18,30.68,31.58,30.55,31.26,223973,30.68,31.58,30.55,31.26,223973,0.0,1.0
2021-03-19,29.73,30.59,29.44,30.58,396196,29.73,30.59,29.44,30.58,396196,0.0,1.0
2021-03-22,29.6,29.98,29.5,29.64,181032,29.6,29.98,29.5,29.64,181032,0.0,1.0
2021-03-23,29.42,29.86,29.41,29.41,251785,29.42,29.86,29.41,29.41,251785,0.0,1.0
2021-03-24,28.08,29.76,28.07,29.73,290774,28.08,29.76,28.07,29.73,290774,0.0,1.0
2021-03-25,27.74,27.96,26.64,27.67,211166,27.74,27.96,26.64,27.67,211166,0.0,1.0
2021-03-26,28.58,28.59,27.76,28.03,132185,28.58,28.59,27.76,28.03,132185,0.0,1.0
2021-03-29,28.19,28.64,27.78,28.47,128353,28.19,28.64,27.78,28.47,128353,0.0,1.0
2021-03-30,27.66,28.61,27.4938,28.27,101421,27.66,28.61,27.4938,28.27,101421,0.0,1.0
2021-03-31,27.82,28.27,27.58,27.63,223188,27.82,28.27,27.58,27.63,223188,0.0,1.0
2021-04-01,28.5,28.54,27.8,27.8,71846,28.5,28.54,27.8,27.8,71846,0.0,1.0
2021-04-05,29.01,29.19,28.18,28.29,111862,29.01,29.19,28.18,28.29,111862,0.0,1.0
2021-04-06,28.94,29.4,28.86,28.91,102580,28.94,29.4,28.86,28.91,102580,0.0,1.0
2021-04-07,28.25,29.04,28.08,28.95,66406,28.25,29.04,28.08,28.95,66406,0.0,1.0
2021-04-08,29.4,29.57,27.92,27.92,185968,29.4,29.57,27.92,27.92,185968,0.0,1.0
2021-04-09,28.92,29.17,28.79,29.17,85551,28.92,29.17,28.79,29.17,85551,0.0,1.0
2021-04-12,28.45,29.09,28.41,29.09,95306,28.45,29.09,28.41,29.09,95306,0.0,1.0
2021-04-13,27.97,28.47,27.68,28.47,86140,27.97,28.47,27.68,28.47,86140,0.0,1.0
2021-04-14,27.93,28.36,27.76,27.94,38782,27.93,28.36,27.76,27.94,38782,0.0,1.0
2021-04-15,28.2,28.37,27.68,27.97,80727,28.2,28.37,27.68,27.97,80727,0.0,1.0
2021-04-16,28.25,28.35,27.94,28.35,54522,28.25,28.35,27.94,28.35,54522,0.0,1.0
2021-04-19,28.02,28.18,27.73,28.08,450424,28.02,28.18,27.73,28.08,450424,0.0,1.0
2021-04-20,27.32,28.0,27.24,27.87,119658,27.32,28.0,27.24,27.87,119658,0.0,1.0
2021-04-21,28.48,28.53,27.42,27.42,126550,28.48,28.53,27.42,27.42,126550,0.0,1.0
2021-04-22,28.64,29.07,28.2862,28.46,69053,28.64,29.07,28.2862,28.46,69053,0.0,1.0
2021-04-23,28.42,28.98,28.4,28.82,74177,28.42,28.98,28.4,28.82,74177,0.0,1.0
2021-04-26,28.4,28.51,28.06,28.44,68481,28.4,28.51,28.06,28.44,68481,0.0,1.0
2021-04-27,27.97,28.55,27.78,28.55,111743,27.97,28.55,27.78,28.55,111743,0.0,1.0
2021-04-28,27.6,28.18,27.48,27.91,90205,27.6,28.18,27.48,27.91,90205,0.0,1.0
2021-04-29,27.48,28.14,27.3,27.69,110304,27.48,28.14,27.3,27.69,110304,0.0,1.0
2021-04-30,27.69,27.7721,26.87,26.98,164026,27.69,27.7721,26.87,26.98,164026,0.0,1.0
2021-05-03,27.98,28.05,27.4,27.96,77696,27.98,28.05,27.4,27.96,77696,0.0,1.0
2021-05-04,27.35,27.9,27.16,27.9,109683,27.35,27.9,27.16,27.9,109683,0.0,1.0
2021-05-05,27.97,28.1,27.04,27.35,85727,27.97,28.1,27.04,27.35,85727,0.0,1.0
2021-05-06,27.29,28.24,26.785,27.91,93891,27.29,28.24,26.785,27.91,93891,0.0,1.0
2021-05-07,27.66,28.05,26.9,27.13,59231,27.66,28.05,26.9,27.13,59231,0.0,1.0
2021-05-10,26.62,27.89,26.35,27.77,171836,26.62,27.89,26.35,27.77,171836,0.0,1.0
2021-05-11,26.95,27.235,25.97,26.41,149790,26.95,27.235,25.97,26.41,149790,0.0,1.0
2021-05-12,26.0,27.09,25.77,26.76,260931,26.0,27.09,25.77,26.76,260931,0.0,1.0
2021-05-13,26.4,26.69,25.56,25.78,200436,26.4,26.69,25.56,25.78,200436,0.0,1.0
2021-05-14,27.04,27.17,26.3,26.38,128699,27.04,27.17,26.3,26.38,128699,0.0,1.0
2021-05-17,26.95,27.125,26.64,26.85,68102,26.95,27.125,26.64,26.85,68102,0.0,1.0
2021-05-18,26.74,27.82,26.64,27.08,142515,26.74,27.82,26.64,27.08,142515,0.0,1.0
2021-05-19,26.56,26.66,26.09,26.36,58090,26.56,26.66,26.09,26.36,58090,0.0,1.0
2021-05-20,26.87,27.18,26.47,26.47,53637,26.87,27.18,26.47,26.47,53637,0.0,1.0
2021-05-21,26.9,27.22,26.74,27.16,70313,26.9,27.22,26.74,27.16,70313,0.0,1.0
2021-05-24,27.45,27.695,26.77,26.99,76651,27.45,27.695,26.77,26.99,76651,0.0,1.0
2021-05-25,27.13,27.58,26.88,27.58,145924,27.13,27.58,26.88,27.58,145924,0.0,1.0
2021-05-26,27.55,27.73,27.23,27.28,64429,27.55,27.73,27.23,27.28,64429,0.0,1.0
2021-05-27,27.76,27.92,27.54,27.75,143612,27.76,27.92,27.54,27.75,143612,0.0,1.0
2021-05-28,27.35,27.96,27.23,27.96,129644,27.35,27.96,27.23,27.96,129644,0.0,1.0
2021-06-01,27.12,27.68,27.0088,27.42,85221,27.12,27.68,27.0088,27.42,85221,0.0,1.0
2021-06-02,26.57,27.33,26.34,27.08,109508,26.57,27.33,26.34,27.08,109508,0.0,1.0
2021-06-03,26.69,26.88,25.95,26.46,86751,26.69,26.88,25.95,26.46,86751,0.0,1.0
2021-06-04,26.48,26.96,26.21,26.7,67161,26.48,26.96,26.21,26.7,67161,0.0,1.0
2021-06-07,26.5,26.75,26.26,26.26,108636,26.5,26.75,26.26,26.26,108636,0.0,1.0
2021-06-08,26.71,26.81,26.15,26.54,73248,26.71,26.81,26.15,26.54,73248,0.0,1.0
2021-06-09,26.48,26.8894,26.14,26.73,119729,26.48,26.8894,26.14,26.73,119729,0.0,1.0
2021-06-10,26.71,26.805,26.38,26.57,71134,26.71,26.805,26.38,26.57,71134,0.0,1.0
2021-06-11,27.04,27.17,26.8,26.96,65788,27.04,27.17,26.8,26.96,65788,0.0,1.0
2021-06-14,26.52,27.16,26.23,27.0,92459,26.52,27.16,26.23,27.0,92459,0.0,1.0
2021-06-15,26.27,26.675,26.01,26.58,95504,26.27,26.675,26.01,26.58,95504,0.0,1.0
2021-06-16,26.49,26.79,26.0,26.21,126548,26.49,26.79,26.0,26.21,126548,0.0,1.0
2021-06-17,26.4,26.53,25.9,25.9,68330,26.4,26.53,25.9,25.9,68330,0.0,1.0
2021-06-18,25.87,26.36,25.59,26.05,250907,25.87,26.36,25.59,26.05,250907,0.0,1.0
2021-06-21,26.14,26.29,25.79,26.11,76266,26.14,26.29,25.79,26.11,76266,0.0,1.0
2021-06-22,26.46,26.59,25.885,26.02,74851,26.46,26.59,25.885,26.02,74851,0.0,1.0
2021-06-23,26.54,26.66,26.39,26.46,132275,26.54,26.66,26.39,26.46,132275,0.0,1.0
2021-06-24,26.95,26.95,26.24,26.57,168001,26.95,26.95,26.24,26.57,168001,0.0,1.0
2021-06-25,27.27,27.55,26.86,27.0,891553,27.27,27.55,26.86,27.0,891553,0.0,1.0
2021-06-28,26.98,27.43,26.85,27.35,71705,26.98,27.43,26.85,27.35,71705,0.0,1.0
2021-06-29,27.64,28.05,27.15,27.15,126667,27.64,28.05,27.15,27.15,126667,0.0,1.0
2021-06-30,27.77,28.1,27.53,27.69,157166,27.77,28.1,27.53,27.69,157166,0.0,1.0
2021-07-01,27.74,28.0099,27.41,27.78,67518,27.74,28.0099,27.41,27.78,67518,0.0,1.0
2021-07-02,27.6,27.995,27.5,27.77,87665,27.6,27.995,27.5,27.77,87665,0.0,1.0
2021-07-06,27.69,27.8,27.31,27.67,84499,27.69,27.8,27.31,27.67,84499,0.0,1.0
2021-07-07,27.55,27.89,27.37,27.63,108122,27.55,27.89,27.37,27.63,108122,0.0,1.0
2021-07-08,26.86,27.26,26.64,27.11,82346,26.86,27.26,26.64,27.11,82346,0.0,1.0
2021-07-09,27.29,27.4,26.88,27.05,62438,27.29,27.4,26.88,27.05,62438,0.0,1.0
2021-07-12,27.93,28.0,27.1,27.14,79806,27.93,28.0,27.1,27.14,79806,0.0,1.0
2021-07-13,27.36,27.85,27.16,27.76,86244,27.36,27.85,27.16,27.76,86244,0.0,1.0
2021-07-14,27.52,27.68,27.38,27.61,57072,27.52,27.68,27.38,27.61,57072,0.0,1.0
2021-07-15,26.99,27.51,26.6,27.41,75995,26.99,27.51,26.6,27.41,75995,0.0,1.0
2021-07-16,26.92,27.27,26.78,27.22,80360,26.92,27.27,26.78,27.22,80360,0.0,1.0
2021-07-19,26.75,27.16,26.53,26.66,97605,26.75,27.16,26.53,26.66,97605,0.0,1.0
2021-07-20,27.57,27.99,26.84,26.84,128189,27.57,27.99,26.84,26.84,128189,0.0,1.0
2021-07-21,27.74,28.15,27.59,27.77,80737,27.74,28.15,27.59,27.77,80737,0.0,1.0
2021-07-22,27.02,27.62,26.84,27.62,98835,27.02,27.62,26.84,27.62,98835,0.0,1.0
2021-07-23,26.97,27.25,26.72,27.06,71760,26.97,27.25,26.72,27.06,71760,0.0,1.0
2021-07-26,26.77,27.09,26.47,26.93,82239,26.77,27.09,26.47,26.93,82239,0.0,1.0
2021-07-27,26.59,26.91,26.495,26.61,70708,26.59,26.91,26.495,26.61,70708,0.0,1.0
2021-07-28,26.67,26.76,26.39,26.73,113756,26.67,26.76,26.39,26.73,113756,0.0,1.0
2021-07-29,26.55,26.85,26.47,26.54,98423,26.55,26.85,26.47,26.54,98423,0.0,1.0
2021-07-30,26.45,26.601,26.19,26.49,105231,26.45,26.601,26.19,26.49,105231,0.0,1.0
2021-08-02,26.4,26.86,26.32,26.49,59460,26.4,26.86,26.32,26.49,59460,0.0,1.0
2021-08-03,26.22,26.64,26.15,26.64,68651,26.22,26.64,26.15,26.64,68651,0.0,1.0
2021-08-04,25.78,26.75,25.63,26.07,86577,25.78,26.75,25.63,26.07,86577,0.0,1.0
2021-08-05,26.26,26.507,25.79,25.79,49962,26.26,26.507,25.79,25.79,49962,0.0,1.0
2021-08-06,26.17,26.61,26.0,26.61,76741,26.17,26.61,26.0,26.61,76741,0.0,1.0
2021-08-09,25.77,26.21,25.67,26.21,83631,25.77,26.21,25.67,26.21,83631,0.0,1.0
2021-08-10,25.67,25.8,25.32,25.7,134081,25.67,25.8,25.32,25.7,134081,0.0,1.0
2021-08-11,25.75,25.7682,25.5,25.75,51377,25.75,25.7682,25.5,25.75,51377,0.0,1.0
2021-08-12,26.02,26.07,25.5616,25.72,46506,26.02,26.07,25.5616,25.72,46506,0.0,1.0
2021-08-13,26.02,26.129,25.75,25.95,40099,26.02,26.129,25.75,25.95,40099,0.0,1.0
2021-08-16,25.44,25.94,25.3,25.94,75812,25.44,25.94,25.3,25.94,75812,0.0,1.0
2021-08-17,25.39,25.5,25.0,25.17,151307,25.39,25.5,25.0,25.17,151307,0.0,1.0
2021-08-18,24.85,25.46,24.84,25.31,80712,24.85,25.46,24.84,25.31,80712,0.0,1.0
2021-08-19,24.95,25.06,24.615,24.67,95336,24.95,25.06,24.615,24.67,95336,0.0,1.0
2021-08-20,25.36,25.43,24.83,24.83,67266,25.36,25.43,24.83,24.83,67266,0.0,1.0
2021-08-23,25.75,26.085,25.48,25.59,148984,25.75,26.085,25.48,25.59,148984,0.0,1.0
2021-08-24,26.06,26.15,25.77,25.89,69265,26.06,26.15,25.77,25.89,69265,0.0,1.0
2021-08-25,26.13,26.375,26.12,26.2,49687,26.13,26.375,26.12,26.2,49687,0.0,1.0
2021-08-26,25.49,26.195,25.47,26.16,74155,25.49,26.195,25.47,26.16,74155,0.0,1.0
2021-08-27,26.17,26.47,25.62,25.62,60134,26.17,26.47,25.62,25.62,60134,0.0,1.0
2021-08-30,25.89,26.33,25.76,26.22,72800,25.89,26.33,25.76,26.22,72800,0.0,1.0
2021-08-31,25.85,26.1,25.7513,25.97,96137,25.85,26.1,25.7513,25.97,96137,0.0,1.0
2021-09-01,26.13,26.36,25.77,25.98,83022,26.13,26.36,25.77,25.98,83022,0.0,1.0
2021-09-02,25.92,26.25,25.83,26.25,48613,25.92,26.25,25.83,26.25,48613,0.0,1.0
2021-09-03,25.53,25.91,25.45,25.91,106376,25.53,25.91,25.45,25.91,106376,0.0,1.0
2021-09-07,25.46,25.56,25.02,25.38,125875,25.46,25.56,25.02,25.38,125875,0.0,1.0
2021-09-08,24.96,25.75,24.67,25.5,223630,24.96,25.75,24.67,25.5,223630,0.0,1.0
2021-09-09,24.98,25.21,24.91,25.01,126763,24.98,25.21,24.91,25.01,126763,0.0,1.0
2021-09-10,25.46,25.54,24.6,25.03,656817,25.46,25.54,24.6,25.03,656817,0.0,1.0
2021-09-13,26.72,26.81,25.4,25.57,113933,26.72,26.81,25.4,25.57,113933,0.0,1.0
2021-09-14,26.13,26.91,25.87,26.91,81830,26.13,26.91,25.87,26.91,81830,0.0,1.0
2021-09-15,25.93,26.36,25.86,26.2,83991,25.93,26.36,25.86,26.2,83991,0.0,1.0
2021-09-16,25.92,26.06,25.5,25.89,69650,25.92,26.06,25.5,25.89,69650,0.0,1.0
2021-09-17,25.96,26.1893,25.45,26.02,249315,25.96,26.1893,25.45,26.02,249315,0.0,1.0
2021-09-20,25.49,25.89,25.3,25.45,110260,25.49,25.89,25.3,25.45,110260,0.0,1.0
2021-09-21,25.26,25.94,25.09,25.59,89234,25.26,25.94,25.09,25.59,89234,0.0,1.0
2021-09-22,25.71,26.0,25.35,25.35,45051,25.71,26.0,25.35,25.35,45051,0.0,1.0
2021-09-23,26.52,26.565,25.78,25.78,83838,26.52,26.565,25.78,25.78,83838,0.0,1.0
2021-09-24,26.62,26.89,26.41,26.41,58793,26.62,26.89,26.41,26.41,58793,0.0,1.0
2021-09-27,27.37,27.625,26.72,26.72,75478,27.37,27.625,26.72,26.72,75478,0.0,1.0
2021-09-28,26.45,27.6,26.38,27.005,61155,26.45,27.6,26.38,27.005,61155,0.0,1.0
2021-09-29,26.57,26.66,26.36,26.53,40954,26.57,26.66,26.36,26.53,40954,0.0,1.0
2021-09-30,26.42,26.85,26.38,26.74,42856,26.42,26.85,26.38,26.74,42856,0.0,1.0
2021-10-01,27.34,27.45,26.37,26.56,95905,27.34,27.45,26.37,26.56,95905,0.0,1.0
2021-10-04,26.76,27.38,26.57,27.38,62404,26.76,27.38,26.57,27.38,62404,0.0,1.0
2021-10-05,26.77,26.94,26.58,26.94,45677,26.77,26.94,26.58,26.94,45677,0.0,1.0
2021-10-06,26.27,26.615,25.94,26.47,46720,26.27,26.615,25.94,26.47,46720,0.0,1.0
2021-10-07,26.57,26.84,26.45,26.48,48267,26.57,26.84,26.45,26.48,48267,0.0,1.0
2021-10-08,26.27,26.82,26.21,26.64,34903,26.27,26.82,26.21,26.64,34903,0.0,1.0
2021-10-11,25.79,26.3,25.75,26.28,33883,25.79,26.3,25.75,26.28,33883,0.0,1.0
2021-10-12,26.24,26.34,25.93,25.93,37398,26.24,26.34,25.93,25.93,37398,0.0,1.0
2021-10-13,26.32,26.54,26.17,26.29,34358,26.32,26.54,26.17,26.29,34358,0.0,1.0
2021-10-14,26.74,26.81,26.58,26.58,45077,26.74,26.81,26.58,26.58,45077,0.0,1.0
2021-10-15,26.76,27.18,26.76,27.06,86807,26.76,27.18,26.76,27.06,86807,0.0,1.0
2021-10-18,26.79,26.87,26.55,26.58,60998,26.79,26.87,26.55,26.58,60998,0.0,1.0
2021-10-19,26.96,27.2,26.87,27.0,50733,26.96,27.2,26.87,27.0,50733,0.0,1.0
2021-10-20,26.7,27.04,26.66,26.96,62498,26.7,27.04,26.66,26.96,62498,0.0,1.0
2021-10-21,28.59,28.74,26.74,26.74,217302,28.59,28.74,26.74,26.74,217302,0.0,1.0
2021-10-22,28.08,28.65,27.51,28.65,55726,28.08,28.65,27.51,28.65,55726,0.0,1.0
2021-10-25,28.26,28.51,28.1,28.18,91321,28.26,28.51,28.1,28.18,91321,0.0,1.0
2021-10-26,29.04,29.17,28.24,28.45,80018,29.04,29.17,28.24,28.45,80018,0.0,1.0
2021-10-27,29.59,29.725,28.8172,29.1,112602,29.59,29.725,28.8172,29.1,112602,0.0,1.0
2021-10-28,29.76,30.0,29.57,29.82,107523,29.76,30.0,29.57,29.82,107523,0.0,1.0
2021-10-29,29.72,30.11,29.59,29.83,104197,29.72,30.11,29.59,29.83,104197,0.0,1.0
2021-11-01,30.96,31.06,29.8,29.95,176498,30.96,31.06,29.8,29.95,176498,0.0,1.0
2021-11-02,30.46,31.2006,30.18,30.96,62835,30.46,31.2006,30.18,30.96,62835,0.0,1.0
2021-11-03,30.22,31.032,29.84,30.56,126760,30.22,31.032,29.84,30.56,126760,0.0,1.0
2021-11-04,30.07,30.77,29.25,30.4,134673,30.07,30.77,29.25,30.4,134673,0.0,1.0
2021-11-05,30.19,31.0147,29.6,30.46,165452,30.19,31.0147,29.6,30.46,165452,0.0,1.0
2021-11-08,29.52,30.31,29.465,30.18,92782,29.52,30.31,29.465,30.18,92782,0.0,1.0
2021-11-09,28.75,29.59,28.62,29.59,131585,28.75,29.59,28.62,29.59,131585,0.0,1.0
2021-11-10,30.08,30.3,28.655,28.8,103048,30.08,30.3,28.655,28.8,103048,0.0,1.0
2021-11-11,30.32,30.51,29.8,30.23,92987,30.32,30.51,29.8,30.23,92987,0.0,1.0
2021-11-12,30.69,31.06,30.24,30.57,115092,30.69,31.06,30.24,30.57,115092,0.0,1.0
2021-11-15,30.76,31.24,30.48,31.13,111645,30.76,31.24,30.48,31.13,111645,0.0,1.0
2021-11-16,30.88,31.0875,30.48,30.68,92715,30.88,31.0875,30.48,30.68,92715,0.0,1.0
2021-11-17,30.73,31.2332,30.53,30.71,104673,30.73,31.2332,30.53,30.71,104673,0.0,1.0
2021-11-18,30.54,31.27,30.13,30.96,101626,30.54,31.27,30.13,30.96,101626,0.0,1.0
2021-11-19,30.31,30.5,29.625,30.34,118248,30.31,30.5,29.625,30.34,118248,0.0,1.0
2021-11-22,29.5,30.5,29.3901,30.15,121735,29.5,30.5,29.3901,30.15,121735,0.0,1.0
2021-11-23,30.12,30.17,29.21,29.38,78507,30.12,30.17,29.21,29.38,78507,0.0,1.0
2021-11-24,29.92,30.53,29.73,29.92,47256,29.92,30.53,29.73,29.92,47256,0.0,1.0
2021-11-26,28.53,29.445,28.06,29.43,82374,28.53,29.445,28.06,29.43,82374,0.0,1.0
2021-11-29,27.94,29.17,27.8152,28.86,89180,27.94,29.17,27.8152,28.86,89180,0.0,1.0
2021-11-30,27.51,27.97,26.97,27.63,112262,27.51,27.97,26.97,27.63,112262,0.0,1.0
2021-12-01,27.09,28.09,26.61,28.09,224030,27.09,28.09,26.61,28.09,224030,0.0,1.0
2021-12-02,27.98,28.2,27.25,27.29,184668,27.98,28.2,27.25,27.29,184668,0.0,1.0
2021-12-03,27.66,28.16,27.33,28.16,100284,27.66,28.16,27.33,28.16,100284,0.0,1.0
2021-12-06,27.89,28.25,27.71,28.02,93229,27.89,28.25,27.71,28.02,93229,0.0,1.0
2021-12-07,27.9,28.25,27.77,28.13,77693,27.9,28.25,27.77,28.13,77693,0.0,1.0
2021-12-08,28.06,28.25,27.55,27.85,67042,28.06,28.25,27.55,27.85,67042,0.0,1.0
2021-12-09,28.03,28.29,27.5,27.72,79884,28.03,28.29,27.5,27.72,79884,0.0,1.0
2021-12-10,27.96,28.24,27.805,28.06,52400,27.96,28.24,27.805,28.06,52400,0.0,1.0
2021-12-13,27.55,28.239,27.0,27.86,142347,27.55,28.239,27.0,27.86,142347,0.0,1.0
2021-12-14,27.56,27.89,27.32,27.32,72072,27.56,27.89,27.32,27.32,72072,0.0,1.0
2021-12-15,27.77,27.9,27.22,27.45,115268,27.77,27.9,27.22,27.45,115268,0.0,1.0
2021-12-16,27.5,27.9896,27.35,27.89,92361,27.5,27.9896,27.35,27.89,92361,0.0,1.0
2021-12-17,27.56,28.045,27.31,27.56,184912,27.56,28.045,27.31,27.56,184912,0.0,1.0
2021-12-20,27.41,27.68,26.94,27.16,132674,27.41,27.68,26.94,27.16,132674,0.0,1.0
2021-12-21,27.89,28.2,27.55,27.55,50708,27.89,28.2,27.55,27.55,50708,0.0,1.0
2021-12-22,27.88,28.18,27.72,27.8,54786,27.88,28.18,27.72,27.8,54786,0.0,1.0
2021-12-23,28.21,28.41,28.08,28.08,55158,28.21,28.41,28.08,28.08,55158,0.0,1.0
2021-12-27,28.06,28.25,27.85,28.23,34713,28.06,28.25,27.85,28.23,34713,0.0,1.0
2021-12-28,27.76,28.33,27.6553,27.92,50185,27.76,28.33,27.6553,27.92,50185,0.0,1.0
2021-12-29,27.67,27.91,27.55,27.8,31522,27.67,27.91,27.55,27.8,31522,0.0,1.0
2021-12-30,28.19,28.33,27.59,27.59,59494,28.19,28.33,27.59,27.59,59494,0.0,1.0
2021-12-31,28.1,28.81,28.0,28.32,49791,28.1,28.81,28.0,28.32,49791,0.0,1.0
2022-01-03,28.23,28.58,27.94,28.07,32997,28.23,28.58,27.94,28.07,32997,0.0,1.0
2022-01-04,27.76,28.6699,27.68,28.24,38496,27.76,28.6699,27.68,28.24,38496,0.0,1.0
2022-01-05,27.42,27.83,27.24,27.76,69748,27.42,27.83,27.24,27.76,69748,0.0,1.0
2022-01-06,27.79,28.2,27.25,27.36,46352,27.79,28.2,27.25,27.36,46352,0.0,1.0
2022-01-07,27.49,27.79,27.401,27.79,30584,27.49,27.79,27.401,27.79,30584,0.0,1.0
2022-01-10,27.44,27.48,27.09,27.36,57101,27.44,27.48,27.09,27.36,57101,0.0,1.0
2022-01-11,27.29,27.62,27.04,27.47,70520,27.29,27.62,27.04,27.47,70520,0.0,1.0
2022-01-12,26.9,27.52,26.83,27.5,66482,26.9,27.52,26.83,27.5,66482,0.0,1.0
2022-01-13,26.61,27.27,26.57,27.02,113331,26.61,27.27,26.57,27.02,113331,0.0,1.0
2022-01-14,26.66,26.86,26.2001,26.46,60403,26.66,26.86,26.2001,26.46,60403,0.0,1.0
2022-01-18,25.97,26.64,25.9,26.41,92720,25.97,26.64,25.9,26.41,92720,0.0,1.0
2022-01-19,25.76,26.74,25.65,25.98,66144,25.76,26.74,25.65,25.98,66144,0.0,1.0
2022-01-20,25.53,26.6,25.485,25.76,70524,25.53,26.6,25.485,25.76,70524,0.0,1.0
2022-01-21,25.57,26.15,25.24,25.33,127966,25.57,26.15,25.24,25.33,127966,0.0,1.0
2022-01-24,26.43,26.49,25.25,25.41,158518,26.43,26.49,25.25,25.41,158518,0.0,1.0
2022-01-25,25.87,26.5156,25.3,26.25,92716,25.87,26.5156,25.3,26.25,92716,0.0,1.0
2022-01-26,25.71,26.6,25.39,26.05,116644,25.71,26.6,25.39,26.05,116644,0.0,1.0
2022-01-27,25.67,26.075,25.605,25.72,60069,25.67,26.075,25.605,25.72,60069,0.0,1.0
2022-01-28,26.32,26.36,25.44,25.67,59852,26.32,26.36,25.44,25.67,59852,0.0,1.0
2022-01-31,27.0,27.1725,25.99,26.11,105665,27.0,27.1725,25.99,26.11,105665,0.0,1.0
2022-02-01,26.18,26.98,25.86,26.98,161986,26.18,26.98,25.86,26.98,161986,0.0,1.0
2022-02-02,25.94,26.75,25.89,26.04,73620,25.94,26.75,25.89,26.04,73620,0.0,1.0
2022-02-03,25.43,26.0,24.8337,25.73,55957,25.43,26.0,24.8337,25.73,55957,0.0,1.0
2022-02-04,25.44,25.645,25.02,25.26,48591,25.44,25.645,25.02,25.26,48591,0.0,1.0
2022-02-07,25.63,25.8387,25.29,25.32,44169,25.63,25.8387,25.29,25.32,44169,0.0,1.0
2022-02-08,25.78,25.93,25.57,25.67,58203,25.78,25.93,25.57,25.67,58203,0.0,1.0
2022-02-09,25.7,25.97,25.46,25.77,62569,25.7,25.97,25.46,25.77,62569,0.0,1.0
2022-02-10,25.68,26.0389,25.37,25.37,127924,25.68,26.0389,25.37,25.37,127924,0.0,1.0
2022-02-11,25.62,26.17,25.415,25.56,60220,25.62,26.17,25.415,25.56,60220,0.0,1.0
2022-02-14,25.51,26.25,25.5,25.7,49451,25.51,26.25,25.5,25.7,49451,0.0,1.0
2022-02-15,25.79,26.25,25.71,25.72,50628,25.79,26.25,25.71,25.72,50628,0.0,1.0
2022-02-16,26.01,26.16,25.69,25.81,53364,26.01,26.16,25.69,25.81,53364,0.0,1.0
2022-02-17,25.77,25.97,25.6928,25.78,60091,25.77,25.97,25.6928,25.78,60091,0.0,1.0
2022-02-18,25.73,25.98,25.56,25.66,54662,25.73,25.98,25.56,25.66,54662,0.0,1.0
2022-02-22,25.58,25.86,25.47,25.62,58345,25.58,25.86,25.47,25.62,58345,0.0,1.0
2022-02-23,25.1,25.91,25.09,25.78,50558,25.1,25.91,25.09,25.78,50558,0.0,1.0
2022-02-24,25.25,25.36,24.66,24.69,75642,25.25,25.36,24.66,24.69,75642,0.0,1.0
2022-02-25,25.13,25.63,24.99,25.57,49062,25.13,25.63,24.99,25.57,49062,0.0,1.0
2022-02-28,24.7,25.43,24.63,24.64,116679,24.7,25.43,24.63,24.64,116679,0.0,1.0
2022-03-01,24.68,25.04,24.46,24.75,93977,24.68,25.04,24.46,24.75,93977,0.0,1.0
2022-03-02,24.99,25.11,24.48,24.48,56346,24.99,25.11,24.48,24.48,56346,0.0,1.0
2022-03-03,24.9,25.13,24.61,25.03,56586,24.9,25.13,24.61,25.03,56586,0.0,1.0
2022-03-04,24.57,25.1,24.4,24.77,84821,24.57,25.1,24.4,24.77,84821,0.0,1.0
2022-03-07,24.29,24.685,24.17,24.52,89915,24.29,24.685,24.17,24.52,89915,0.0,1.0
2022-03-08,24.57,25.21,24.2,24.26,59528,24.57,25.21,24.2,24.26,59528,0.0,1.0
2022-03-09,25.49,25.75,24.8715,24.91,82245,25.49,25.75,24.8715,24.91,82245,0.0,1.0
2022-03-10,25.5,25.565,24.8581,25.15,165276,25.5,25.565,24.8581,25.15,165276,0.0,1.0
2022-03-11,25.85,26.11,25.41,25.47,136263,25.85,26.11,25.41,25.47,136263,0.0,1.0
2022-03-14,25.28,26.29,25.2,25.83,278977,25.28,26.29,25.2,25.83,278977,0.0,1.0
2022-03-15,25.44,25.91,25.18,25.46,176088,25.44,25.91,25.18,25.46,176088,0.0,1.0
2022-03-16,26.04,26.14,25.65,25.65,158466,26.04,26.14,25.65,25.65,158466,0.0,1.0
2022-03-17,26.46,26.58,25.86,26.15,65176,26.46,26.58,25.86,26.15,65176,0.0,1.0
2022-03-18,26.35,26.51,26.185,26.46,123732,26.35,26.51,26.185,26.46,123732,0.0,1.0
2022-03-21,26.3,26.57,26.01,26.3,93750,26.3,26.57,26.01,26.3,93750,0.0,1.0
2022-03-22,26.59,26.66,26.31,26.31,110853,26.59,26.66,26.31,26.31,110853,0.0,1.0
2022-03-23,26.65,26.95,26.55,26.55,102319,26.65,26.95,26.55,26.55,102319,0.0,1.0
2022-03-24,27.19,27.54,26.54,26.74,95381,27.19,27.54,26.54,26.74,95381,0.0,1.0
2022-03-25,27.74,28.23,27.26,27.27,124783,27.74,28.23,27.26,27.27,124783,0.0,1.0
2022-03-28,27.51,27.69,27.27,27.55,94877,27.51,27.69,27.27,27.55,94877,0.0,1.0
2022-03-29,28.07,28.135,27.54,27.77,108150,28.07,28.135,27.54,27.77,108150,0.0,1.0
2022-03-30,27.85,28.13,27.77,28.08,131626,27.85,28.13,27.77,28.08,131626,0.0,1.0
2022-03-31,27.91,28.2631,27.755,27.78,117820,27.91,28.2631,27.755,27.78,117820,0.0,1.0
2022-04-01,27.89,28.26,27.545,28.02,58669,27.89,28.26,27.545,28.02,58669,0.0,1.0
2022-04-04,28.1,28.18,27.4,27.4,49252,28.1,28.18,27.4,27.4,49252,0.0,1.0
2022-04-05,28.13,28.5,27.665,28.08,93505,28.13,28.5,27.665,28.08,93505,0.0,1.0
2022-04-06,27.56,28.125,27.46,28.125,57686,27.56,28.125,27.46,28.125,57686,0.0,1.0
2022-04-07,27.02,27.55,26.89,27.44,120675,27.02,27.55,26.89,27.44,120675,0.0,1.0
2022-04-08,26.42,27.06,26.4,27.06,81980,26.42,27.06,26.4,27.06,81980,0.0,1.0
2022-04-11,26.29,26.82,26.25,26.34,76877,26.29,26.82,26.25,26.34,76877,0.0,1.0
2022-04-12,25.94,26.65,25.84,26.45,152576,25.94,26.65,25.84,26.45,152576,0.0,1.0
2022-04-13,26.39,26.52,25.91,26.03,116773,26.39,26.52,25.91,26.03,116773,0.0,1.0
2022-04-14,26.54,26.71,26.25,26.47,68193,26.54,26.71,26.25,26.47,68193,0.0,1.0
2022-04-18,26.39,26.62,26.3,26.5,66996,26.39,26.62,26.3,26.5,66996,0.0,1.0
2022-04-19,26.53,26.84,26.45,26.465,90391,26.53,26.84,26.45,26.465,90391,0.0,1.0
2022-04-20,26.81,27.08,26.31,26.31,123692,26.81,27.08,26.31,26.31,123692,0.0,1.0
2022-04-21,26.45,27.04,26.395,27.04,142243,26.45,27.04,26.395,27.04,142243,0.0,1.0
2022-04-22,26.14,26.65,26.04,26.41,148218,26.14,26.65,26.04,26.41,148218,0.0,1.0
2022-04-25,26.08,26.33,25.36,26.05,200952,26.08,26.33,25.36,26.05,200952,0.0,1.0
2022-04-26,25.42,26.11,25.41,26.09,104996,25.42,26.11,25.41,26.09,104996,0.0,1.0
2022-04-27,25.16,25.52,24.93,25.52,104036,25.16,25.52,24.93,25.52,104036,0.0,1.0
2022-04-28,25.33,25.58,24.74,25.24,90044,25.33,25.58,24.74,25.24,90044,0.0,1.0
2022-04-29,25.11,25.33,24.84,25.33,110809,25.11,25.33,24.84,25.33,110809,0.0,1.0
2022-05-02,24.84,25.65,24.8,25.28,124764,24.84,25.65,24.8,25.28,124764,0.0,1.0
2022-05-03,24.96,25.18,24.5001,24.76,77792,24.96,25.18,24.5001,24.76,77792,0.0,1.0
2022-05-04,25.37,25.55,24.5176,24.98,84261,25.37,25.55,24.5176,24.98,84261,0.0,1.0
2022-05-05,25.08,25.225,24.7,25.11,127859,25.08,25.225,24.7,25.11,127859,0.0,1.0
2022-05-06,24.7,25.52,24.24,24.99,92978,24.7,25.52,24.24,24.99,92978,0.0,1.0
2022-05-09,24.07,25.05,23.78,24.61,115412,24.07,25.05,23.78,24.61,115412,0.0,1.0
2022-05-10,24.55,24.68,23.34,24.22,147516,24.55,24.68,23.34,24.22,147516,0.0,1.0
2022-05-11,24.31,24.79,24.31,24.63,146014,24.31,24.79,24.31,24.63,146014,0.0,1.0
2022-05-12,24.42,24.8,24.05,24.35,122471,24.42,24.8,24.05,24.35,122471,0.0,1.0
2022-05-13,24.91,25.06,24.53,24.55,150308,24.91,25.06,24.53,24.55,150308,0.0,1.0
2022-05-16,24.78,25.07,24.75,24.78,110486,24.78,25.07,24.75,24.78,110486,0.0,1.0
2022-05-17,25.39,25.41,25.0,25.05,85354,25.39,25.41,25.0,25.05,85354,0.0,1.0
2022-05-18,25.07,25.52,24.93,25.14,110698,25.07,25.52,24.93,25.14,110698,0.0,1.0
2022-05-19,25.08,25.22,24.89,24.98,152047,25.08,25.22,24.89,24.98,152047,0.0,1.0
2022-05-20,25.16,25.4686,24.94,25.31,122052,25.16,25.4686,24.94,25.31,122052,0.0,1.0
2022-05-23,24.98,25.42,24.9,25.4,173177,24.98,25.42,24.9,25.4,173177,0.0,1.0
2022-05-24,24.55,24.87,24.43,24.87,165184,24.55,24.87,24.43,24.87,165184,0.0,1.0
2022-05-25,24.77,24.95,24.53,24.62,99970,24.77,24.95,24.53,24.62,99970,0.0,1.0
2022-05-26,24.63,25.09,24.61,24.94,217237,24.63,25.09,24.61,24.94,217237,0.0,1.0
2022-05-27,24.97,25.3,24.87,24.96,175193,24.97,25.3,24.87,24.96,175193,0.0,1.0
2022-05-31,24.55,25.11,24.5,24.83,146530,24.55,25.11,24.5,24.83,146530,0.0,1.0
2022-06-01,24.73,24.97,24.51,24.61,118631,24.73,24.97,24.51,24.61,118631,0.0,1.0
2022-06-02,25.22,25.23,24.35,24.81,168305,25.22,25.23,24.35,24.81,168305,0.0,1.0
2022-06-03,25.67,25.7,25.0,25.25,81846,25.67,25.7,25.0,25.25,81846,0.0,1.0
2022-06-06,25.79,26.24,25.495,26.01,136281,25.79,26.24,25.495,26.01,136281,0.0,1.0
2022-06-07,25.79,25.9,25.58,25.73,74484,25.79,25.9,25.58,25.73,74484,0.0,1.0
2022-06-08,25.78,25.9886,25.54,25.58,82753,25.78,25.9886,25.54,25.58,82753,0.0,1.0
2022-06-09,25.52,25.89,25.48,25.68,69879,25.52,25.89,25.48,25.68,69879,0.0,1.0
2022-06-10,25.43,26.06,24.9601,25.2,78462,25.43,26.06,24.9601,25.2,78462,0.0,1.0
2022-06-13,24.37,25.25,24.15,24.95,128347,24.37,25.25,24.15,24.95,128347,0.0,1.0
2022-06-14,23.99,24.37,23.5,24.36,204224,23.99,24.37,23.5,24.36,204224,0.0,1.0
2022-06-15,24.81,25.07,24.09,24.09,104030,24.81,25.07,24.09,24.09,104030,0.0,1.0
2022-06-16,24.13,24.59,23.73,24.59,135779,24.13,24.59,23.73,24.59,135779,0.0,1.0
2022-06-17,24.14,24.5,24.0,24.25,172262,24.14,24.5,24.0,24.25,172262,0.0,1.0
2022-06-21,23.88,24.3,23.83,24.08,77208,23.88,24.3,23.83,24.08,77208,0.0,1.0
2022-06-22,23.92,24.21,23.685,24.08,89231,23.92,24.21,23.685,24.08,89231,0.0,1.0
2022-06-23,23.91,23.99,23.69,23.8301,77302,23.91,23.99,23.69,23.8301,77302,0.0,1.0
2022-06-24,23.99,24.42,23.87,23.99,290974,23.99,24.42,23.87,23.99,290974,0.0,1.0
2022-06-27,23.81,24.22,23.7,24.18,92293,23.81,24.22,23.7,24.18,92293,0.0,1.0
2022-06-28,23.74,24.32,23.74,23.81,69820,23.74,24.32,23.74,23.81,69820,0.0,1.0
2022-06-29,23.72,24.255,23.58,23.84,117696,23.72,24.255,23.58,23.84,117696,0.0,1.0
2022-06-30,24.0,24.33,23.46,23.59,110768,24.0,24.33,23.46,23.59,110768,0.0,1.0
2022-07-01,24.59,24.71,23.92,23.92,102012,24.59,24.71,23.92,23.92,102012,0.0,1.0
2022-07-05,24.68,24.71,24.11,24.32,99365,24.68,24.71,24.11,24.32,99365,0.0,1.0
2022-07-06,24.98,25.17,24.61,24.73,68980,24.98,25.17,24.61,24.73,68980,0.0,1.0
2022-07-07,25.15,25.5,24.9,24.9,57207,25.15,25.5,24.9,24.9,57207,0.0,1.0
2022-07-08,25.13,25.32,24.94,25.04,36836,25.13,25.32,24.94,25.04,36836,0.0,1.0
2022-07-11,24.75,25.22,24.7,25.0,59774,24.75,25.22,24.7,25.0,59774,0.0,1.0
2022-07-12,24.88,25.16,24.8,25.16,43536,24.88,25.16,24.8,25.16,43536,0.0,1.0
2022-07-13,25.05,25.14,24.68,24.68,80869,25.05,25.14,24.68,24.68,80869,0.0,1.0
2022-07-14,25.04,25.17,24.73,24.76,53083,25.04,25.17,24.73,24.76,53083,0.0,1.0
2022-07-15,26.04,26.04,25.24,25.38,87865,26.04,26.04,25.24,25.38,87865,0.0,1.0
2022-07-18,26.36,26.795,26.13,26.13,74239,26.36,26.795,26.13,26.13,74239,0.0,1.0
2022-07-19,27.02,27.24,26.56,26.56,62717,27.02,27.24,26.56,26.56,62717,0.0,1.0
2022-07-20,27.38,27.591,26.96,27.09,82771,27.38,27.591,26.96,27.09,82771,0.0,1.0
2022-07-21,27.67,27.67,27.16,27.29,77282,27.67,27.67,27.16,27.29,77282,0.0,1.0
2022-07-22,27.37,27.79,27.095,27.62,68796,27.37,27.79,27.095,27.62,68796,0.0,1.0
2022-07-25,27.44,27.68,27.39,27.44,46093,27.44,27.68,27.39,27.44,46093,0.0,1.0
2022-07-26,27.26,27.99,26.775,27.3,102393,27.26,27.99,26.775,27.3,102393,0.0,1.0
2022-07-27,27.66,27.81,27.32,27.44,69907,27.66,27.81,27.32,27.44,69907,0.0,1.0
2022-07-28,27.53,27.64,27.27,27.64,52747,27.53,27.64,27.27,27.64,52747,0.0,1.0
2022-07-29,27.67,27.82,27.26,27.48,68571,27.67,27.82,27.26,27.48,68571,0.0,1.0
2022-08-01,27.95,28.08,27.34,27.66,75272,27.95,28.08,27.34,27.66,75272,0.0,1.0
2022-08-02,27.65,28.0,27.64,27.86,59940,27.65,28.0,27.64,27.86,59940,0.0,1.0
2022-08-03,27.94,28.13,27.73,27.73,65654,27.94,28.13,27.73,27.73,65654,0.0,1.0
2022-08-04,27.83,28.16,27.48,27.48,57791,27.83,28.16,27.48,27.48,57791,0.0,1.0
2022-08-05,27.53,27.79,26.99,27.45,559902,27.53,27.79,26.99,27.45,559902,0.0,1.0
2022-08-08,27.68,28.0,27.6,27.65,91543,27.68,28.0,27.6,27.65,91543,0.0,1.0
2022-08-09,26.88,27.67,26.81,27.67,76059,26.88,27.67,26.81,27.67,76059,0.0,1.0
2022-08-10,27.13,27.9,27.11,27.23,75754,27.13,27.9,27.11,27.23,75754,0.0,1.0
2022-08-11,27.14,27.48,26.98,27.36,184606,27.14,27.48,26.98,27.36,184606,0.0,1.0
2022-08-12,27.73,27.85,26.84,27.25,253164,27.73,27.85,26.84,27.25,253164,0.0,1.0
2022-08-15,27.48,27.73,27.35,27.57,65805,27.48,27.73,27.35,27.57,65805,0.0,1.0
2022-08-16,27.6,27.7,27.33,27.36,148844,27.6,27.7,27.33,27.36,148844,0.0,1.0
2022-08-17,27.84,27.98,27.35,27.37,158706,27.84,27.98,27.35,27.37,158706,0.0,1.0
2022-08-18,28.08,28.08,27.63,27.88,123968,28.08,28.08,27.63,27.88,123968,0.0,1.0
2022-08-19,28.03,28.21,27.77,27.85,107768,28.03,28.21,27.77,27.85,107768,0.0,1.0
2022-08-22,28.01,28.1662,27.48,27.705,183686,28.01,28.1662,27.48,27.705,183686,0.0,1.0
2022-08-23,27.78,28.16,27.73,28.0,103928,27.78,28.16,27.73,28.0,103928,0.0,1.0
2022-08-24,28.1,28.15,27.75,27.8,97344,28.1,28.15,27.75,27.8,97344,0.0,1.0
2022-08-25,28.11,28.53,27.945,28.05,71504,28.11,28.53,27.945,28.05,71504,0.0,1.0
2022-08-26,27.41,28.29,27.4,28.03,104572,27.41,28.29,27.4,28.03,104572,0.0,1.0
2022-08-29,27.38,27.68,27.2125,27.31,105576,27.38,27.68,27.2125,27.31,105576,0.0,1.0
2022-08-30,27.3,27.43,27.1,27.33,114523,27.3,27.43,27.1,27.33,114523,0.0,1.0
2022-08-31,27.34,27.46,27.1,27.46,166602,27.34,27.46,27.1,27.46,166602,0.0,1.0
2022-09-01,27.4,27.43,26.94,27.16,133745,27.4,27.43,26.94,27.16,133745,0.0,1.0
2022-09-02,27.5,27.855,27.3028,27.5,138067,27.5,27.855,27.3028,27.5,138067,0.0,1.0
2022-09-06,27.44,27.73,27.28,27.52,147547,27.44,27.73,27.28,27.52,147547,0.0,1.0
2022-09-07,27.45,27.62,27.2,27.5,124399,27.45,27.62,27.2,27.5,124399,0.0,1.0
2022-09-08,27.77,27.83,27.14,27.23,99740,27.77,27.83,27.14,27.23,99740,0.0,1.0
2022-09-09,28.71,29.05,26.1753,28.21,175179,28.71,29.05,26.1753,28.21,175179,0.0,1.0
2022-09-12,28.96,29.0,28.625,28.8,67835,28.96,29.0,28.625,28.8,67835,0.0,1.0
2022-09-13,28.44,28.82,27.86,28.52,92752,28.44,28.82,27.86,28.52,92752,0.0,1.0
2022-09-14,28.63,28.66,28.2,28.37,83771,28.63,28.66,28.2,28.37,83771,0.0,1.0
2022-09-15,28.55,28.94,28.19,28.49,92435,28.55,28.94,28.19,28.49,92435,0.0,1.0
2022-09-16,28.47,28.53,27.915,28.47,284585,28.47,28.53,27.915,28.47,284585,0.0,1.0
2022-09-19,28.71,28.72,28.2,28.3,101085,28.71,28.72,28.2,28.3,101085,0.0,1.0
2022-09-20,28.5,28.67,28.155,28.53,109830,28.5,28.67,28.155,28.53,109830,0.0,1.0
2022-09-21,27.96,28.58,27.76,28.58,143711,27.96,28.58,27.76,28.58,143711,0.0,1.0
2022-09-22,27.11,27.83,26.885,27.8,174314,27.11,27.83,26.885,27.8,174314,0.0,1.0
2022-09-23,26.82,27.03,26.53,26.95,141389,26.82,27.03,26.53,26.95,141389,0.0,1.0
2022-09-26,26.81,27.16,26.52,26.8,281091,26.81,27.16,26.52,26.8,281091,0.0,1.0
2022-09-27,27.26,27.3687,26.865,26.9,115529,27.26,27.3687,26.865,26.9,115529,0.0,1.0
2022-09-28,27.99,28.13,27.13,27.44,158257,27.99,28.13,27.13,27.44,158257,0.0,1.0
2022-09-29,27.73,27.77,27.4,27.77,105673,27.73,27.77,27.4,27.77,105673,0.0,1.0
2022-09-30,27.5,28.3395,27.428,27.63,159936,27.5,28.3395,27.428,27.63,159936,0.0,1.0
2022-10-03,27.81,28.0,27.22,27.66,360422,27.81,28.0,27.22,27.66,360422,0.0,1.0
2022-10-04,28.25,28.73,28.04,28.18,135486,28.25,28.73,28.04,28.18,135486,0.0,1.0
2022-10-05,28.2,28.33,27.43,27.96,149279,28.2,28.33,27.43,27.96,149279,0.0,1.0
2022-10-06,28.25,28.39,27.98,28.11,94167,28.25,28.39,27.98,28.11,94167,0.0,1.0
2022-10-07,28.23,28.38,28.0,28.0,81133,28.23,28.38,28.0,28.0,81133,0.0,1.0
2022-10-10,27.97,28.28,27.89,28.2,74556,27.97,28.28,27.89,28.2,74556,0.0,1.0
2022-10-11,28.39,28.45,27.82,28.07,96190,28.39,28.45,27.82,28.07,96190,0.0,1.0
2022-10-12,28.26,28.605,28.08,28.4,95683,28.26,28.605,28.08,28.4,95683,0.0,1.0
2022-10-13,29.15,29.15,27.64,28.03,129209,29.15,29.15,27.64,28.03,129209,0.0,1.0
2022-10-14,29.54,30.44,29.32,29.32,264732,29.54,30.44,29.32,29.32,264732,0.0,1.0
2022-10-17,29.37,29.99,29.28,29.57,258032,29.37,29.99,29.28,29.57,258032,0.0,1.0
2022-10-18,29.07,29.86,28.97,29.71,141613,29.07,29.86,28.97,29.71,141613,0.0,1.0
2022-10-19,29.28,29.305,28.75,28.99,203870,29.28,29.305,28.75,28.99,203870,0.0,1.0
2022-10-20,29.6,29.94,29.2,29.2,125742,29.6,29.94,29.2,29.2,125742,0.0,1.0
2022-10-21,30.35,30.72,29.58,29.86,287650,30.35,30.72,29.58,29.86,287650,0.0,1.0
2022-10-24,30.49,30.72,30.1,30.48,121125,30.49,30.72,30.1,30.48,121125,0.0,1.0
2022-10-25,30.92,31.2,30.41,30.46,170884,30.92,31.2,30.41,30.46,170884,0.0,1.0
2022-10-26,31.26,31.78,30.6,31.01,101801,31.26,31.78,30.6,31.01,101801,0.0,1.0
2022-10-27,31.26,31.79,31.13,31.33,83089,31.26,31.79,31.13,31.33,83089,0.0,1.0
2022-10-28,31.94,32.14,31.1159,31.4,104218,31.94,32.14,31.1159,31.4,104218,0.0,1.0
2022-10-31,31.16,31.94,30.88,31.94,216004,31.16,31.94,30.88,31.94,216004,0.0,1.0
2022-11-01,31.56,31.66,30.82,31.46,104978,31.56,31.66,30.82,31.46,104978,0.0,1.0
2022-11-02,30.64,31.5,30.39,31.27,170477,30.64,31.5,30.39,31.27,170477,0.0,1.0
2022-11-03,30.64,30.719,30.07,30.28,109705,30.64,30.719,30.07,30.28,109705,0.0,1.0
2022-11-04,30.28,31.57,30.01,31.03,119222,30.28,31.57,30.01,31.03,119222,0.0,1.0
2022-11-07,31.0,31.66,30.63,30.63,110188,31.0,31.66,30.63,30.63,110188,0.0,1.0
2022-11-08,30.81,31.36,30.7,31.06,71858,30.81,31.36,30.7,31.06,71858,0.0,1.0
2022-11-09,30.66,31.15,30.18,30.55,96683,30.66,31.15,30.18,30.55,96683,0.0,1.0
2022-11-10,31.68,31.95,30.85,31.23,119600,31.68,31.95,30.85,31.23,119600,0.0,1.0
2022-11-11,30.06,31.885,29.85,31.71,136044,30.06,31.885,29.85,31.71,136044,0.0,1.0
2022-11-14,30.57,31.025,29.98,29.98,138698,30.57,31.025,29.98,29.98,138698,0.0,1.0
2022-11-15,30.87,31.66,30.52,30.68,156418,30.87,31.66,30.52,30.68,156418,0.0,1.0
2022-11-16,30.89,30.97,30.19,30.71,136915,30.89,30.97,30.19,30.71,136915,0.0,1.0
2022-11-17,33.09,34.15,31.9323,32.64,376265,33.09,34.15,31.9323,32.64,376265,0.0,1.0
2022-11-18,33.22,34.01,32.7,33.69,239188,33.22,34.01,32.7,33.69,239188,0.0,1.0
2022-11-21,32.99,33.7,32.93,33.7,154328,32.99,33.7,32.93,33.7,154328,0.0,1.0
2022-11-22,32.91,33.5,32.86,33.23,197485,32.91,33.5,32.86,33.23,197485,0.0,1.0
2022-11-23,33.0,33.2,32.705,33.02,103559,33.0,33.2,32.705,33.02,103559,0.0,1.0
2022-11-25,33.11,33.45,33.0,33.05,64141,33.11,33.45,33.0,33.05,64141,0.0,1.0
2022-11-28,32.35,33.13,32.32,33.09,114273,32.35,33.13,32.32,33.09,114273,0.0,1.0
2022-11-29,32.23,32.99,31.98,32.29,78328,32.23,32.99,31.98,32.29,78328,0.0,1.0
2022-11-30,32.58,32.66,31.595,32.3,126497,32.58,32.66,31.595,32.3,126497,0.0,1.0
2022-12-01,32.52,32.9595,32.22,32.74,209239,32.52,32.9595,32.22,32.74,209239,0.0,1.0
2022-12-02,33.25,33.48,32.5,32.65,143925,33.25,33.48,32.5,32.65,143925,0.0,1.0
2022-12-05,32.7,33.27,32.58,33.27,93266,32.7,33.27,32.58,33.27,93266,0.0,1.0
2022-12-06,33.2,33.22,32.45,32.7,117036,33.2,33.22,32.45,32.7,117036,0.0,1.0
2022-12-07,32.49,33.47,32.16,33.08,170924,32.49,33.47,32.16,33.08,170924,0.0,1.0
2022-12-08,32.76,33.57,32.1501,32.62,119180,32.76,33.57,32.1501,32.62,119180,0.0,1.0
2022-12-09,32.51,32.96,32.48,32.6,161878,32.51,32.96,32.48,32.6,161878,0.0,1.0
2022-12-12,32.3,32.6,32.17,32.48,183587,32.3,32.6,32.17,32.48,183587,0.0,1.0
2022-12-13,32.52,33.31,32.46,32.5,153288,32.52,33.31,32.46,32.5,153288,0.0,1.0
2022-12-14,32.58,32.915,32.19,32.4,158187,32.58,32.915,32.19,32.4,158187,0.0,1.0
2022-12-15,32.5,32.68,32.2304,32.24,173690,32.5,32.68,32.2304,32.24,173690,0.0,1.0
2022-12-16,32.24,32.78,31.86,32.4,373051,32.24,32.78,31.86,32.4,373051,0.0,1.0
2022-12-19,31.29,32.27,31.172,32.13,157584,31.29,32.27,31.172,32.13,157584,0.0,1.0
2022-12-20,31.59,31.64,31.26,31.32,153758,31.59,31.64,31.26,31.32,153758,0.0,1.0
2022-12-21,32.07,32.33,31.63,31.63,93044,32.07,32.33,31.63,31.63,93044,0.0,1.0
2022-12-22,32.22,32.27,31.87,31.88,55144,32.22,32.27,31.87,31.88,55144,0.0,1.0
2022-12-23,32.38,32.53,32.02,32.14,37459,32.38,32.53,32.02,32.14,37459,0.0,1.0
2022-12-27,32.25,32.6,32.12,32.46,97913,32.25,32.6,32.12,32.46,97913,0.0,1.0
2022-12-28,32.0,32.65,31.99,32.31,154800,32.0,32.65,31.99,32.31,154800,0.0,1.0
2022-12-29,32.35,32.54,32.1,32.1,85980,32.35,32.54,32.1,32.1,85980,0.0,1.0
2022-12-30,32.23,32.5,32.035,32.17,229993,32.23,32.5,32.035,32.17,229993,0.0,1.0
2023-01-03,32.29,32.85,32.2,32.65,171148,32.29,32.85,32.2,32.65,171148,0.0,1.0
2023-01-04,32.3,32.66,32.067,32.45,125625,32.3,32.66,32.067,32.45,125625,0.0,1.0
2023-01-05,32.99,33.32,31.98,32.28,101743,32.99,33.32,31.98,32.28,101743,0.0,1.0
2023-01-06,34.0,34.13,33.0,33.2,166919,34.0,34.13,33.0,33.2,166919,0.0,1.0
2023-01-09,33.61,34.42,33.56,34.18,107985,33.61,34.42,33.56,34.18,107985,0.0,1.0
2023-01-10,34.0,34.22,33.255,33.5,76153,34.0,34.22,33.255,33.5,76153,0.0,1.0
2023-01-11,35.0,35.115,34.05,34.1,150013,35.0,35.115,34.05,34.1,150013,0.0,1.0
2023-01-12,34.97,35.39,34.8498,35.0,85180,34.97,35.39,34.8498,35.0,85180,0.0,1.0
2023-01-13,34.99,35.1982,34.86,34.91,108533,34.99,35.1982,34.86,34.91,108533,0.0,1.0
2023-01-17,34.7,35.16,34.64,34.74,77289,34.7,35.16,34.64,34.74,77289,0.0,1.0
2023-01-18,34.61,34.92,34.3501,34.79,58479,34.61,34.92,34.3501,34.79,58479,0.0,1.0
2023-01-19,34.63,34.905,34.37,34.39,55192,34.63,34.905,34.37,34.39,55192,0.0,1.0
2023-01-20,34.45,34.9,34.3,34.9,99443,34.45,34.9,34.3,34.9,99443,0.0,1.0
2023-01-23,34.65,34.79,34.37,34.37,101375,34.65,34.79,34.37,34.37,101375,0.0,1.0
2023-01-24,34.78,34.99,34.3801,34.58,40386,34.78,34.99,34.3801,34.58,40386,0.0,1.0
2023-01-25,34.92,35.07,34.3608,34.77,97817,34.92,35.07,34.3608,34.77,97817,0.0,1.0
2023-01-26,35.2,35.41,34.76,34.95,175454,35.2,35.41,34.76,34.95,175454,0.0,1.0
2023-01-27,34.56,35.26,34.5,35.2,98510,34.56,35.26,34.5,35.2,98510,0.0,1.0
2023-01-30,34.42,34.8853,34.26,34.61,59145,34.42,34.8853,34.26,34.61,59145,0.0,1.0
2023-01-31,34.68,34.82,34.29,34.54,103059,34.68,34.82,34.29,34.54,103059,0.0,1.0
2023-02-01,34.83,35.07,34.2,34.56,86543,34.83,35.07,34.2,34.56,86543,0.0,1.0
2023-02-02,35.03,35.21,34.47,34.76,115563,35.03,35.21,34.47,34.76,115563,0.0,1.0
2023-02-03,34.94,35.26,34.685,34.96,121683,34.94,35.26,34.685,34.96,121683,0.0,1.0
2023-02-06,34.39,34.94,33.97,34.94,135445,34.39,34.94,33.97,34.94,135445,0.0,1.0
2023-02-07,34.48,34.55,33.85,34.25,101894,34.48,34.55,33.85,34.25,101894,0.0,1.0
2023-02-08,34.09,34.55,34.09,34.3,82219,34.09,34.55,34.09,34.3,82219,0.0,1.0
2023-02-09,33.79,34.4818,33.5,34.31,60095,33.79,34.4818,33.5,34.31,60095,0.0,1.0
2023-02-10,33.61,34.11,33.56,33.73,104771,33.61,34.11,33.56,33.73,104771,0.0,1.0
2023-02-13,33.67,34.02,33.5,33.61,84315,33.67,34.02,33.5,33.61,84315,0.0,1.0
2023-02-14,33.38,33.8642,33.27,33.59,125265,33.38,33.8642,33.27,33.59,125265,0.0,1.0
2023-02-15,33.54,33.57,32.8,33.25,99575,33.54,33.57,32.8,33.25,99575,0.0,1.0
2023-02-16,33.63,33.971,32.92,33.23,124032,33.63,33.971,32.92,33.23,124032,0.0,1.0
2023-02-17,33.92,34.07,33.46,33.88,82906,33.92,34.07,33.46,33.88,82906,0.0,1.0
2023-02-21,33.82,34.14,33.625,33.76,60601,33.82,34.14,33.625,33.76,60601,0.0,1.0
2023-02-22,33.39,33.955,33.35,33.85,81208,33.39,33.955,33.35,33.85,81208,0.0,1.0
2023-02-23,33.74,33.819,33.31,33.53,81375,33.74,33.819,33.31,33.53,81375,0.0,1.0
2023-02-24,33.24,33.61,33.17,33.59,91113,33.24,33.61,33.17,33.59,91113,0.0,1.0
2023-02-27,33.33,33.445,33.17,33.33,107824,33.33,33.445,33.17,33.33,107824,0.0,1.0
2023-02-28,33.47,33.75,33.32,33.32,106661,33.47,33.75,33.32,33.32,106661,0.0,1.0
2023-03-01,33.86,33.91,32.76,33.36,128353,33.86,33.91,32.76,33.36,128353,0.0,1.0
2023-03-02,33.97,34.0623,33.51,33.57,68661,33.97,34.0623,33.51,33.57,68661,0.0,1.0
2023-03-03,34.44,34.59,33.98,33.98,87475,34.44,34.59,33.98,33.98,87475,0.0,1.0
2023-03-06,34.39,34.78,34.22,34.45,95945,34.39,34.78,34.22,34.45,95945,0.0,1.0
2023-03-07,33.52,34.48,33.485,34.47,72166,33.52,34.48,33.485,34.47,72166,0.0,1.0
2023-03-08,32.87,33.85,32.7,33.6,149403,32.87,33.85,32.7,33.6,149403,0.0,1.0
2023-03-09,32.75,33.36,32.675,32.87,116386,32.75,33.36,32.675,32.87,116386,0.0,1.0
2023-03-10,32.36,32.79,32.06,32.6,123265,32.36,32.79,32.06,32.6,123265,0.0,1.0
2023-03-13,31.5,32.5,31.49,32.11,289903,31.5,32.5,31.49,32.11,289903,0.0,1.0
2023-03-14,31.73,32.99,31.49,31.95,242759,31.73,32.99,31.49,31.95,242759,0.0,1.0
2023-03-15,32.26,32.33,31.25,31.3,145372,32.26,32.33,31.25,31.3,145372,0.0,1.0
2023-03-16,32.53,33.23,31.96,31.96,168950,32.53,33.23,31.96,31.96,168950,0.0,1.0
2023-03-17,32.05,32.36,31.67,32.36,184862,32.05,32.36,31.67,32.36,184862,0.0,1.0
2023-03-20,32.51,32.66,31.89,32.15,98383,32.51,32.66,31.89,32.15,98383,0.0,1.0
2023-03-21,33.2,33.38,32.8,32.8,123695,33.2,33.38,32.8,32.8,123695,0.0,1.0
2023-03-22,32.9,33.4,32.88,32.96,141141,32.9,33.4,32.88,32.96,141141,0.0,1.0
2023-03-23,32.27,33.16,31.66,32.99,154330,32.27,33.16,31.66,32.99,154330,0.0,1.0
2023-03-24,32.48,32.56,31.84,31.97,88617,32.48,32.56,31.84,31.97,88617,0.0,1.0
2023-03-27,32.98,33.07,32.35,32.68,78842,32.98,33.07,32.35,32.68,78842,0.0,1.0
2023-03-28,32.74,32.955,32.49,32.78,63615,32.74,32.955,32.49,32.78,63615,0.0,1.0
2023-03-29,33.01,33.095,32.37,32.85,89456,33.01,33.095,32.37,32.85,89456,0.0,1.0
2023-03-30,33.3,33.63,33.12,33.12,82580,33.3,33.63,33.12,33.12,82580,0.0,1.0
2023-03-31,33.69,34.18,33.43,33.43,154493,33.69,34.18,33.43,33.43,154493,0.0,1.0
2023-04-03,33.71,33.81,33.295,33.71,87835,33.71,33.81,33.295,33.71,87835,0.0,1.0
2023-04-04,34.23,34.27,33.56,33.65,65843,34.23,34.27,33.56,33.65,65843,0.0,1.0
2023-04-05,34.8,34.85,34.11,34.17,57232,34.8,34.85,34.11,34.17,57232,0.0,1.0
2023-04-06,34.8,35.13,34.28,34.8,75477,34.8,35.13,34.28,34.8,75477,0.0,1.0
2023-04-10,35.14,35.31,34.49,34.84,110725,35.14,35.31,34.49,34.84,110725,0.0,1.0
2023-04-11,35.33,35.57,34.98,35.18,102981,35.33,35.57,34.98,35.18,102981,0.0,1.0
2023-04-12,35.06,35.59,35.06,35.43,76327,35.06,35.59,35.06,35.43,76327,0.0,1.0
2023-04-13,35.11,35.3299,34.67,35.25,81486,35.11,35.3299,34.67,35.25,81486,0.0,1.0
2023-04-14,35.02,35.64,34.82,35.12,75669,35.02,35.64,34.82,35.12,75669,0.0,1.0
2023-04-17,34.64,35.12,34.32,35.12,112016,34.64,35.12,34.32,35.12,112016,0.0,1.0
2023-04-18,35.73,35.74,34.27,34.8,100938,35.73,35.74,34.27,34.8,100938,0.0,1.0
2023-04-19,35.55,35.75,35.27,35.64,56181,35.55,35.75,35.27,35.64,56181,0.0,1.0
2023-04-20,35.59,35.7,35.285,35.45,68408,35.59,35.7,35.285,35.45,68408,0.0,1.0
2023-04-21,35.31,35.785,35.14,35.57,77600,35.31,35.785,35.14,35.57,77600,0.0,1.0
2023-04-24,37.61,38.0,35.35,35.43,422174,37.61,38.0,35.35,35.43,422174,0.0,1.0
2023-04-25,37.55,37.65,36.49,37.52,129304,37.55,37.65,36.49,37.52,129304,0.0,1.0
2023-04-26,37.66,38.07,37.3001,37.32,175073,37.66,38.07,37.3001,37.32,175073,0.0,1.0
2023-04-27,39.29,39.63,37.67,37.75,434375,39.29,39.63,37.67,37.75,434375,0.0,1.0
2023-04-28,38.02,39.85,37.94,39.26,123510,38.02,39.85,37.94,39.26,123510,0.0,1.0
2023-05-01,38.76,38.965,37.6,37.97,112381,38.76,38.965,37.6,37.97,112381,0.0,1.0
2023-05-02,38.18,38.64,37.67,38.64,56667,38.18,38.64,37.67,38.64,56667,0.0,1.0
2023-05-03,38.78,39.15,38.1,38.1,91421,38.78,39.15,38.1,38.1,91421,0.0,1.0
2023-05-04,38.9,39.99,37.25,39.99,106167,38.9,39.99,37.25,39.99,106167,0.0,1.0
2023-05-05,38.54,39.46,37.55,39.0,94768,38.54,39.46,37.55,39.0,94768,0.0,1.0
2023-05-08,38.2,38.4,37.15,38.4,86235,38.2,38.4,37.15,38.4,86235,0.0,1.0
2023-05-09,37.86,37.92,37.3134,37.44,62685,37.86,37.92,37.3134,37.44,62685,0.0,1.0
2023-05-10,38.54,38.68,37.6223,38.09,106082,38.54,38.68,37.6223,38.09,106082,0.0,1.0
2023-05-11,38.22,38.5,38.045,38.43,54327,38.22,38.5,38.045,38.43,54327,0.0,1.0
2023-05-12,38.2,38.625,37.715,38.32,118501,38.2,38.625,37.715,38.32,118501,0.0,1.0
2023-05-15,38.47,38.82,38.27,38.27,98118,38.47,38.82,38.27,38.27,98118,0.0,1.0
2023-05-16,37.82,38.63,37.75,38.32,93276,37.82,38.63,37.75,38.32,93276,0.0,1.0
2023-05-17,38.06,38.425,37.66,37.9,104610,38.06,38.425,37.66,37.9,104610,0.0,1.0
2023-05-18,38.02,38.35,37.88,38.06,127630,38.02,38.35,37.88,38.06,127630,0.0,1.0
2023-05-19,37.59,38.29,37.51,38.28,97870,37.59,38.29,37.51,38.28,97870,0.0,1.0
2023-05-22,37.65,37.95,37.3,37.59,88018,37.65,37.95,37.3,37.59,88018,0.0,1.0
2023-05-23,37.5,37.92,37.34,37.5,97452,37.5,37.92,37.34,37.5,97452,0.0,1.0
2023-05-24,37.35,37.59,36.84,37.45,99339,37.35,37.59,36.84,37.45,99339,0.0,1.0
2023-05-25,37.21,37.52,36.99,37.22,114359,37.21,37.52,36.99,37.22,114359,0.0,1.0
2023-05-26,36.93,37.41,36.39,37.2,131777,36.93,37.41,36.39,37.2,131777,0.0,1.0
2023-05-30,36.72,37.06,36.5875,37.01,55191,36.72,37.06,36.5875,37.01,55191,0.0,1.0
2023-05-31,36.68,37.23,36.48,36.76,110247,36.68,37.23,36.48,36.76,110247,0.0,1.0
2023-06-01,36.48,36.93,36.29,36.76,174922,36.48,36.93,36.29,36.76,174922,0.0,1.0
2023-06-02,36.75,36.98,36.465,36.68,239719,36.75,36.98,36.465,36.68,239719,0.0,1.0
2023-06-05,36.47,36.71,36.41,36.54,109219,36.47,36.71,36.41,36.54,109219,0.0,1.0
2023-06-06,36.7,38.18,36.44,36.6,231730,36.7,38.18,36.44,36.6,231730,0.0,1.0
2023-06-07,38.5,38.89,37.0,37.01,150435,38.5,38.89,37.0,37.01,150435,0.0,1.0
2023-06-08,38.41,38.92,37.975,38.5,86818,38.41,38.92,37.975,38.5,86818,0.0,1.0
2023-06-09,38.21,38.36,37.18,38.3,44892,38.21,38.36,37.18,38.3,44892,0.0,1.0
2023-06-12,38.97,39.04,37.51,37.51,83197,38.97,39.04,37.51,37.51,83197,0.0,1.0
2023-06-13,39.98,40.15,39.02,39.02,138784,39.98,40.15,39.02,39.02,138784,0.0,1.0
2023-06-14,39.28,40.39,39.19,40.11,100080,39.28,40.39,39.19,40.11,100080,0.0,1.0
2023-06-15,40.11,40.13,39.015,39.33,92295,40.11,40.13,39.015,39.33,92295,0.0,1.0
2023-06-16,39.73,40.46,39.38,40.34,250946,39.73,40.46,39.38,40.34,250946,0.0,1.0
2023-06-20,39.17,39.68,39.01,39.68,80547,39.17,39.68,39.01,39.68,80547,0.0,1.0
2023-06-21,39.41,39.49,38.81,39.07,59943,39.41,39.49,38.81,39.07,59943,0.0,1.0
2023-06-22,39.07,39.81,38.8,39.31,66226,39.07,39.81,38.8,39.31,66226,0.0,1.0
2023-06-23,38.61,39.26,38.35,38.77,190248,38.61,39.26,38.35,38.77,190248,0.0,1.0
2023-06-26,39.05,39.4,38.45,38.45,112549,39.05,39.4,38.45,38.45,112549,0.0,1.0
2023-06-27,39.67,40.025,38.7,39.0,65472,39.67,40.025,38.7,39.0,65472,0.0,1.0
2023-06-28,39.65,40.005,39.56,39.82,105328,39.65,40.005,39.56,39.82,105328,0.0,1.0
2023-06-29,39.88,40.09,39.56,39.56,135265,39.88,40.09,39.56,39.56,135265,0.0,1.0
2023-06-30,39.62,40.26,39.54,40.1,82298,39.62,40.26,39.54,40.1,82298,0.0,1.0
2023-07-03,39.43,39.82,39.32,39.73,35390,39.43,39.82,39.32,39.73,35390,0.0,1.0
2023-07-05,39.65,39.9,39.11,39.39,64855,39.65,39.9,39.11,39.39,64855,0.0,1.0
2023-07-06,38.69,39.55,38.425,39.31,82997,38.69,39.55,38.425,39.31,82997,0.0,1.0
2023-07-07,39.08,39.2,38.57,38.57,78856,39.08,39.2,38.57,38.57,78856,0.0,1.0
2023-07-10,39.97,40.0,39.13,39.18,130067,39.97,40.0,39.13,39.18,130067,0.0,1.0
2023-07-11,39.93,40.0,39.31,39.94,106953,39.93,40.0,39.31,39.94,106953,0.0,1.0
2023-07-12,40.71,40.87,40.215,40.32,126359,40.71,40.87,40.215,40.32,126359,0.0,1.0
2023-07-13,41.5,41.87,40.69,40.94,286485,41.5,41.87,40.69,40.94,286485,0.0,1.0
2023-07-14,41.07,41.81,40.72,41.39,81652,41.07,41.81,40.72,41.39,81652,0.0,1.0
2023-07-17,41.5,41.755,41.16,41.16,149607,41.5,41.755,41.16,41.16,149607,0.0,1.0
2023-07-18,41.99,42.06,40.97,41.58,99982,41.99,42.06,40.97,41.58,99982,0.0,1.0
2023-07-19,42.54,50.15,42.19,49.98,189362,42.54,50.15,42.19,49.98,189362,0.0,1.0
2023-07-20,39.63,43.0,39.02,42.5,912189,39.63,43.0,39.02,42.5,912189,0.0,1.0
2023-07-21,37.98,40.28,37.8,39.68,1240998,37.98,40.28,37.8,39.68,1240998,0.0,1.0
2023-07-24,36.99,38.35,36.89,38.0,1306731,36.99,38.35,36.89,38.0,1306731,0.0,1.0
2023-07-25,38.57,38.63,35.86,36.51,1565819,38.57,38.63,35.86,36.51,1565819,0.0,1.0
2023-07-26,37.91,38.85,37.25,38.45,416289,37.91,38.85,37.25,38.45,416289,0.0,1.0
2023-07-27,37.55,38.14,37.39,38.07,368993,37.55,38.14,37.39,38.07,368993,0.0,1.0
2023-07-28,39.55,39.6,37.75,37.79,351172,39.55,39.6,37.75,37.79,351172,0.0,1.0
2023-07-31,40.72,40.85,39.75,39.87,396274,40.72,40.85,39.75,39.87,396274,0.0,1.0
2023-08-01,39.17,40.68,38.99,40.42,343067,39.17,40.68,38.99,40.42,343067,0.0,1.0
2023-08-02,39.75,40.21,39.09,39.43,241766,39.75,40.21,39.09,39.43,241766,0.0,1.0
2023-08-03,39.63,40.54,39.37,39.47,327144,39.63,40.54,39.37,39.47,327144,0.0,1.0
2023-08-04,39.31,40.17,38.4,39.95,281218,39.31,40.17,38.4,39.95,281218,0.0,1.0
2023-08-07,37.87,39.47,37.46,39.44,415847,37.87,39.47,37.46,39.44,415847,0.0,1.0
2023-08-08,38.46,38.71,37.53,37.53,305116,38.46,38.71,37.53,37.53,305116,0.0,1.0
2023-08-09,38.2,38.695,38.0,38.46,247115,38.2,38.695,38.0,38.46,247115,0.0,1.0
2023-08-10,37.61,38.51,37.55,38.48,441706,37.61,38.51,37.55,38.48,441706,0.0,1.0
2023-08-11,38.2,38.38,37.27,37.3,309585,38.2,38.38,37.27,37.3,309585,0.0,1.0
2023-08-14,38.22,38.265,37.94,38.06,104543,38.22,38.265,37.94,38.06,104543,0.0,1.0
2023-08-15,37.8,38.25,37.58,38.18,172037,37.8,38.25,37.58,38.18,172037,0.0,1.0
2023-08-16,37.87,38.43,37.62,37.62,225045,37.87,38.43,37.62,37.62,225045,0.0,1.0
2023-08-17,36.85,38.065,36.59,37.84,360092,36.85,38.065,36.59,37.84,360092,0.0,1.0
2023-08-18,36.96,37.37,36.34,36.85,234520,36.96,37.37,36.34,36.85,234520,0.0,1.0
2023-08-21,36.61,37.21,36.54,37.07,179854,36.61,37.21,36.54,37.07,179854,0.0,1.0
2023-08-22,36.24,36.9684,36.11,36.74,205439,36.24,36.9684,36.11,36.74,205439,0.0,1.0
2023-08-23,36.15,36.68,36.06,36.4,212825,36.15,36.68,36.06,36.4,212825,0.0,1.0
2023-08-24,36.07,36.38,35.88,36.05,184136,36.07,36.38,35.88,36.05,184136,0.0,1.0
2023-08-25,36.09,36.34,36.01,36.24,181109,36.09,36.34,36.01,36.24,181109,0.0,1.0
2023-08-28,36.14,36.43,35.94,36.08,262168,36.14,36.43,35.94,36.08,262168,0.0,1.0
2023-08-29,36.61,36.62,35.93,36.14,290751,36.61,36.62,35.93,36.14,290751,0.0,1.0
2023-08-30,36.92,37.41,36.62,36.62,122493,36.92,37.41,36.62,36.62,122493,0.0,1.0
2023-08-31,36.84,37.54,36.79,37.0,229981,36.84,37.54,36.79,37.0,229981,0.0,1.0
2023-09-01,36.59,37.1,36.4,36.9,132367,36.59,37.1,36.4,36.9,132367,0.0,1.0
2023-09-05,35.87,36.63,35.75,36.47,233903,35.87,36.63,35.75,36.47,233903,0.0,1.0
2023-09-06,36.07,36.5,35.79,36.5,167550,36.07,36.5,35.79,36.5,167550,0.0,1.0
2023-09-07,36.54,36.92,35.9176,36.23,185706,36.54,36.92,35.9176,36.23,185706,0.0,1.0
2023-09-08,36.05,36.85,36.02,36.57,175352,36.05,36.85,36.02,36.57,175352,0.0,1.0
2023-09-11,36.24,36.71,35.88,36.05,206536,36.24,36.71,35.88,36.05,206536,0.0,1.0
2023-09-12,36.07,36.49,36.0,36.33,161761,36.07,36.49,36.0,36.33,161761,0.0,1.0
2023-09-13,35.79,36.05,35.71,35.99,187563,35.79,36.05,35.71,35.99,187563,0.0,1.0
2023-09-14,36.25,36.29,35.7825,35.97,162811,36.25,36.29,35.7825,35.97,162811,0.0,1.0
2023-09-15,35.82,36.43,35.72,36.42,526046,35.82,36.43,35.72,36.42,526046,0.0,1.0
2023-09-18,36.18,36.21,35.7,35.78,148106,36.18,36.21,35.7,35.78,148106,0.0,1.0
2023-09-19,37.19,37.29,36.17,36.17,164117,37.19,37.29,36.17,36.17,164117,0.0,1.0
2023-09-20,36.86,37.625,36.82,37.42,217934,36.86,37.625,36.82,37.42,217934,0.0,1.0
2023-09-21,37.04,37.39,36.08,36.65,202285,37.04,37.39,36.08,36.65,202285,0.0,1.0
2023-09-22,37.04,37.47,36.91,37.15,145482,37.04,37.47,36.91,37.15,145482,0.0,1.0
2023-09-25,37.55,37.57,36.64,36.9,140047,37.55,37.57,36.64,36.9,140047,0.0,1.0
2023-09-26,36.0,37.71,36.0,37.49,206508,36.0,37.71,36.0,37.49,206508,0.0,1.0
2023-09-27,35.5,36.1064,35.46,36.01,290236,35.5,36.1064,35.46,36.01,290236,0.0,1.0
2023-09-28,35.55,36.1,35.5,35.51,244555,35.55,36.1,35.5,35.51,244555,0.0,1.0
2023-09-29,35.73,36.06,35.54,35.9,259020,35.73,36.06,35.54,35.9,259020,0.0,1.0
2023-10-02,36.2,36.36,35.525,35.73,305189,36.2,36.36,35.525,35.73,305189,0.0,1.0
2023-10-03,37.34,37.38,36.1,36.1,513826,37.34,37.38,36.1,36.1,513826,0.0,1.0
2023-10-04,36.77,37.4599,36.445,37.22,240346,36.77,37.4599,36.445,37.22,240346,0.0,1.0
2023-10-05,37.39,37.46,36.565,36.69,205447,37.39,37.46,36.565,36.69,205447,0.0,1.0
2023-10-06,37.49,37.84,37.19,37.19,115166,37.49,37.84,37.19,37.19,115166,0.0,1.0
2023-10-09,37.27,37.47,37.0,37.29,105099,37.27,37.47,37.0,37.29,105099,0.0,1.0
2023-10-10,36.7,37.85,36.63,37.29,212630,36.7,37.85,36.63,37.29,212630,0.0,1.0
2023-10-11,36.89,37.15,36.46,36.71,94955,36.89,37.15,36.46,36.71,94955,0.0,1.0
2023-10-12,36.25,37.05,36.095,36.79,106223,36.25,37.05,36.095,36.79,106223,0.0,1.0
2023-10-13,36.48,36.705,35.8701,36.15,122666,36.48,36.705,35.8701,36.15,122666,0.0,1.0
2023-10-16,36.7,37.135,36.57,36.57,146006,36.7,37.135,36.57,36.57,146006,0.0,1.0
2023-10-17,36.81,37.05,36.6,36.75,211571,36.81,37.05,36.6,36.75,211571,0.0,1.0
2023-10-18,35.6,36.86,35.58,36.58,215619,35.6,36.86,35.58,36.58,215619,0.0,1.0
2023-10-19,35.42,36.13,35.265,35.68,262712,35.42,36.13,35.265,35.68,262712,0.0,1.0
2023-10-20,35.27,35.605,35.26,35.49,210485,35.27,35.605,35.26,35.49,210485,0.0,1.0
2023-10-23,34.19,35.54,34.19,35.06,457168,34.19,35.54,34.19,35.06,457168,0.0,1.0
2023-10-24,35.2,35.34,34.46,34.46,146278,35.2,35.34,34.46,34.46,146278,0.0,1.0
2023-10-25,34.79,35.2589,34.38,35.21,170340,34.79,35.2589,34.38,35.21,170340,0.0,1.0
2023-10-26,34.44,35.095,34.2,34.93,117524,34.44,35.095,34.2,34.93,117524,0.0,1.0
2023-10-27,34.38,34.72,34.1,34.53,153337,34.38,34.72,34.1,34.53,153337,0.0,1.0
2023-10-30,35.03,35.19,34.505,34.73,212599,35.03,35.19,34.505,34.73,212599,0.0,1.0
2023-10-31,34.78,35.48,34.49,35.19,185614,34.78,35.48,34.49,35.19,185614,0.0,1.0
2023-11-01,35.27,35.49,34.47,35.03,173712,35.27,35.49,34.47,35.03,173712,0.0,1.0
2023-11-02,36.19,36.57,35.68,35.68,231220,36.19,36.57,35.68,35.68,231220,0.0,1.0
2023-11-03,35.89,36.59,35.31,35.82,216089,35.89,36.59,35.31,35.82,216089,0.0,1.0
2023-11-06,36.06,36.18,35.39,35.75,498580,36.06,36.18,35.39,35.75,498580,0.0,1.0
2023-11-07,35.12,35.4516,34.2,34.25,453101,35.12,35.4516,34.2,34.25,453101,0.0,1.0
2023-11-08,34.48,35.045,34.05,35.01,344269,34.48,35.045,34.05,35.01,344269,0.0,1.0
2023-11-09,34.24,34.83,34.2,34.77,172328,34.24,34.83,34.2,34.77,172328,0.0,1.0
2023-11-10,34.23,34.39,33.95,34.35,180385,34.23,34.39,33.95,34.35,180385,0.0,1.0
2023-11-13,34.28,34.64,34.2,34.3,148876,34.28,34.64,34.2,34.3,148876,0.0,1.0
2023-11-14,35.63,35.65,34.7,35.02,190943,35.63,35.65,34.7,35.02,190943,0.0,1.0
2023-11-15,35.47,36.49,35.44,36.01,284337,35.47,36.49,35.44,36.01,284337,0.0,1.0
2023-11-16,35.78,36.2,35.37,35.8,184950,35.78,36.2,35.37,35.8,184950,0.0,1.0
2023-11-17,36.23,36.31,35.78,36.01,305136,36.23,36.31,35.78,36.01,305136,0.0,1.0
2023-11-20,36.1,36.68,36.04,36.45,214720,36.1,36.68,36.04,36.45,214720,0.0,1.0
2023-11-21,35.68,36.42,35.53,35.85,592675,35.68,36.42,35.53,35.85,592675,0.0,1.0
2023-11-22,35.83,36.13,35.6523,36.0,158280,35.83,36.13,35.6523,36.0,158280,0.0,1.0
2023-11-24,36.16,36.27,35.85,35.85,60677,36.16,36.27,35.85,35.85,60677,0.0,1.0
2023-11-27,35.67,36.06,35.63,35.92,159080,35.67,36.06,35.63,35.92,159080,0.0,1.0
2023-11-28,35.94,36.02,35.42,35.7,248071,35.94,36.02,35.42,35.7,248071,0.0,1.0
2023-11-29,36.15,36.4937,35.66,36.25,286074,36.15,36.4937,35.66,36.25,286074,0.0,1.0
2023-11-30,35.95,36.35,35.69,36.15,394148,35.95,36.35,35.69,36.15,394148,0.0,1.0
2023-12-01,36.31,36.38,35.5,35.83,214763,36.31,36.38,35.5,35.83,214763,0.0,1.0
2023-12-04,35.97,36.37,35.72,36.1,218338,35.97,36.37,35.72,36.1,218338,0.0,1.0
2023-12-05,35.89,36.146,35.54,35.96,135797,35.89,36.146,35.54,35.96,135797,0.0,1.0
2023-12-06,35.54,36.19,35.46,36.04,187907,35.54,36.19,35.46,36.04,187907,0.0,1.0
2023-12-07,36.34,36.385,35.52,35.76,258117,36.34,36.385,35.52,35.76,258117,0.0,1.0
2023-12-08,37.16,37.29,36.25,36.25,168411,37.16,37.29,36.25,36.25,168411,0.0,1.0
2023-12-11,37.45,37.805,36.975,37.18,233430,37.45,37.805,36.975,37.18,233430,0.0,1.0
2023-12-12,37.49,38.0,37.43,37.59,310743,37.49,38.0,37.43,37.59,310743,0.0,1.0
2023-12-13,38.49,38.54,37.37,37.76,289150,38.49,38.54,37.37,37.76,289150,0.0,1.0
2023-12-14,38.38,39.28,37.89,38.96,363482,38.38,39.28,37.89,38.96,363482,0.0,1.0
2023-12-15,38.13,38.51,37.87,38.51,505726,38.13,38.51,37.87,38.51,505726,0.0,1.0
2023-12-18,38.61,38.74,38.0,38.16,230840,38.61,38.74,38.0,38.16,230840,0.0,1.0
2023-12-19,39.23,39.36,38.51,38.67,308065,39.23,39.36,38.51,38.67,308065,0.0,1.0
2023-12-20,38.73,40.05,38.7,39.41,325891,38.73,40.05,38.7,39.41,325891,0.0,1.0
2023-12-21,39.09,39.15,38.52,38.98,134821,39.09,39.15,38.52,38.98,134821,0.0,1.0
2023-12-22,39.3,39.78,38.78,39.23,168569,39.3,39.78,38.78,39.23,168569,0.0,1.0
2023-12-26,39.72,39.72,39.17,39.5,127684,39.72,39.72,39.17,39.5,127684,0.0,1.0
2023-12-27,39.91,40.1,39.475,39.76,106865,39.91,40.1,39.475,39.76,106865,0.0,1.0
2023-12-28,39.8,40.07,39.72,39.77,79925,39.8,40.07,39.72,39.77,79925,0.0,1.0
2023-12-29,39.58,39.705,39.08,39.6,117858,39.58,39.705,39.08,39.6,117858,0.0,1.0
2024-01-02,39.03,39.7,38.79,39.47,118720,39.03,39.7,38.79,39.47,118720,0.0,1.0
2024-01-03,38.5,39.04,38.465,39.04,158261,38.5,39.04,38.465,39.04,158261,0.0,1.0
2024-01-04,38.5,38.78,38.39,38.64,225130,38.5,38.78,38.39,38.64,225130,0.0,1.0
2024-01-05,39.06,39.15,38.5,38.5,137978,39.06,39.15,38.5,38.5,137978,0.0,1.0
2024-01-08,40.17,40.2,39.15,39.3,330568,40.17,40.2,39.15,39.3,330568,0.0,1.0
2024-01-09,39.6,39.9801,39.515,39.64,153689,39.6,39.9801,39.515,39.64,153689,0.0,1.0
2024-01-10,39.53,39.93,39.39,39.7,258695,39.53,39.93,39.39,39.7,258695,0.0,1.0
2024-01-11,39.33,39.76,39.0312,39.32,175247,39.33,39.76,39.0312,39.32,175247,0.0,1.0
2024-01-12,39.5,39.77,39.19,39.73,194560,39.5,39.77,39.19,39.73,194560,0.0,1.0
2024-01-16,39.1,39.265,38.8,39.16,283806,39.1,39.265,38.8,39.16,283806,0.0,1.0
2024-01-17,39.01,39.23,38.67,38.67,192606,39.01,39.23,38.67,38.67,192606,0.0,1.0
2024-01-18,38.79,39.27,38.6,39.08,260947,38.79,39.27,38.6,39.08,260947,0.0,1.0
2024-01-19,39.59,39.6,38.73,39.1,127303,39.59,39.6,38.73,39.1,127303,0.0,1.0
2024-01-22,40.18,40.55,39.55,39.9,192030,40.18,40.55,39.55,39.9,192030,0.0,1.0
2024-01-23,40.81,40.9899,40.44,40.51,160633,40.81,40.9899,40.44,40.51,160633,0.0,1.0
2024-01-24,40.69,41.1,40.065,41.1,170868,40.69,41.1,40.065,41.1,170868,0.0,1.0
2024-01-25,40.89,41.26,40.745,41.09,219644,40.89,41.26,40.745,41.09,219644,0.0,1.0
2024-01-26,40.3,41.11,40.09,41.11,147640,40.3,41.11,40.09,41.11,147640,0.0,1.0
2024-01-29,41.19,41.21,40.1361,40.22,128571,41.19,41.21,40.1361,40.22,128571,0.0,1.0
2024-01-30,41.25,41.4,40.65,40.94,108960,41.25,41.4,40.65,40.94,108960,0.0,1.0
2024-01-31,40.31,41.28,40.28,41.28,197016,40.31,41.28,40.28,41.28,197016,0.0,1.0
2024-02-01,40.6,40.83,40.03,40.46,212171,40.6,40.83,40.03,40.46,212171,0.0,1.0
2024-02-02,40.17,40.4976,39.84,40.29,127554,40.17,40.4976,39.84,40.29,127554,0.0,1.0
2024-02-05,39.86,40.15,39.74,39.77,144863,39.86,40.15,39.74,39.77,144863,0.0,1.0
2024-02-06,40.41,40.46,39.83,39.83,118625,40.41,40.46,39.83,39.83,118625,0.0,1.0
2024-02-07,40.17,40.46,39.78,40.37,98996,40.17,40.46,39.78,40.37,98996,0.0,1.0
2024-02-08,40.56,40.8,40.07,40.22,95886,40.56,40.8,40.07,40.22,95886,0.0,1.0
2024-02-09,40.56,41.04,40.49,40.72,190561,40.56,41.04,40.49,40.72,190561,0.0,1.0
2024-02-12,40.75,41.09,40.5725,40.71,184806,40.75,41.09,40.5725,40.71,184806,0.0,1.0
2024-02-13,39.49,40.33,39.15,39.96,202487,39.49,40.33,39.15,39.96,202487,0.0,1.0
2024-02-14,40.15,40.37,39.5475,39.67,125546,40.15,40.37,39.5475,39.67,125546,0.0,1.0
2024-02-15,40.98,41.21,40.345,40.37,178621,40.98,41.21,40.345,40.37,178621,0.0,1.0
2024-02-16,40.15,40.9,39.825,40.84,162285,40.15,40.9,39.825,40.84,162285,0.0,1.0
2024-02-20,39.84,40.36,39.74,40.0,119694,39.84,40.36,39.74,40.0,119694,0.0,1.0
2024-02-21,39.5,39.97,39.3,39.86,119357,39.5,39.97,39.3,39.86,119357,0.0,1.0
2024-02-22,38.92,39.65,38.84,39.29,296531,38.92,39.65,38.84,39.29,296531,0.0,1.0
2024-02-23,39.18,39.48,38.88,38.98,218695,39.18,39.48,38.88,38.98,218695,0.0,1.0
2024-02-26,39.43,39.57,38.95,38.95,221810,39.43,39.57,38.95,38.95,221810,0.0,1.0
2024-02-27,39.52,39.6,39.23,39.6,144631,39.52,39.6,39.23,39.6,144631,0.0,1.0
2024-02-28,38.75,40.03,38.625,38.92,143333,38.75,40.03,38.625,38.92,143333,0.0,1.0
2024-02-29,39.12,39.31,38.83,39.31,305911,39.12,39.31,38.83,39.31,305911,0.0,1.0
2024-03-01,38.89,39.16,38.67,39.04,154004,38.89,39.16,38.67,39.04,154004,0.0,1.0
2024-03-04,38.83,39.23,38.54,38.8,149867,38.83,39.23,38.54,38.8,149867,0.0,1.0
2024-03-05,38.5,38.9,38.43,38.75,179118,38.5,38.9,38.43,38.75,179118,0.0,1.0
2024-03-06,38.05,38.8,37.6,38.8,130040,38.05,38.8,37.6,38.8,130040,0.0,1.0
2024-03-07,38.77,38.87,38.28,38.33,149041,38.77,38.87,38.28,38.33,149041,0.0,1.0
2024-03-08,38.46,39.18,38.27,39.05,155928,38.46,39.18,38.27,39.05,155928,0.0,1.0
2024-03-11,38.58,38.7,38.13,38.39,106131,38.58,38.7,38.13,38.39,106131,0.0,1.0
2024-03-12,38.32,38.78,38.13,38.46,107825,38.32,38.78,38.13,38.46,107825,0.0,1.0
2024-03-13,38.16,38.55,38.0,38.4,103694,38.16,38.55,38.0,38.4,103694,0.0,1.0
2024-03-14,38.02,38.08,37.5,38.06,162690,38.02,38.08,37.5,38.06,162690,0.0,1.0
2024-03-15,38.21,38.27,37.69,37.71,245522,38.21,38.27,37.69,37.71,245522,0.0,1.0
2024-03-18,37.9,38.54,37.73,38.18,182821,37.9,38.54,37.73,38.18,182821,0.0,1.0
2024-03-19,38.16,38.51,37.65,37.95,417639,38.16,38.51,37.65,37.95,417639,0.0,1.0
2024-03-20,38.02,38.24,37.48,38.05,209641,38.02,38.24,37.48,38.05,209641,0.0,1.0
2024-03-21,38.13,38.44,37.59,38.12,164675,38.13,38.44,37.59,38.12,164675,0.0,1.0
2024-03-22,37.98,38.25,37.73,38.25,142376,37.98,38.25,37.73,38.25,142376,0.0,1.0
2024-03-25,37.94,38.42,37.88,38.09,232011,37.94,38.42,37.88,38.09,232011,0.0,1.0
2024-03-26,38.08,38.275,37.73,38.25,197953,38.08,38.275,37.73,38.25,197953,0.0,1.0
2024-03-27,38.68,38.71,38.13,38.5,286400,38.68,38.71,38.13,38.5,286400,0.0,1.0
2024-03-28,39.06,39.25,38.75,38.81,219401,39.06,39.25,38.75,38.81,219401,0.0,1.0
2024-04-01,38.79,39.19,38.73,39.05,153820,38.79,39.19,38.73,39.05,153820,0.0,1.0
2024-04-02,39.14,39.18,38.455,38.7,226549,39.14,39.18,38.455,38.7,226549,0.0,1.0
2024-04-03,39.66,39.86,39.1,39.12,149957,39.66,39.86,39.1,39.12,149957,0.0,1.0
2024-04-04,39.59,40.36,39.51,39.97,190985,39.59,40.36,39.51,39.97,190985,0.0,1.0
2024-04-05,39.45,39.7178,39.3,39.6,95388,39.45,39.7178,39.3,39.6,95388,0.0,1.0
2024-04-08,38.81,39.63,38.72,39.5,103188,38.81,39.63,38.72,39.5,103188,0.0,1.0
2024-04-09,39.7,39.73,38.64,38.64,169961,39.7,39.73,38.64,38.64,169961,0.0,1.0
2024-04-10,39.22,39.52,38.87,39.52,169762,39.22,39.52,38.87,39.52,169762,0.0,1.0
2024-04-11,39.33,39.53,39.1,39.42,123559,39.33,39.53,39.1,39.42,123559,0.0,1.0
2024-04-12,38.53,39.25,38.35,39.12,82940,38.53,39.25,38.35,39.12,82940,0.0,1.0
2024-04-15,38.06,38.89,37.77,38.74,94813,38.06,38.89,37.77,38.74,94813,0.0,1.0
2024-04-16,37.59,38.01,37.54,37.8,92656,37.59,38.01,37.54,37.8,92656,0.0,1.0
2024-04-17,37.5,37.83,37.5,37.72,120013,37.5,37.83,37.5,37.72,120013,0.0,1.0
2024-04-18,37.15,37.9,37.13,37.5,209825,37.15,37.9,37.13,37.5,209825,0.0,1.0
2024-04-19,37.28,37.4013,36.74,37.08,161237,37.28,37.4013,36.74,37.08,161237,0.0,1.0
2024-04-22,37.6,37.76,37.205,37.51,95527,37.6,37.76,37.205,37.51,95527,0.0,1.0
2024-04-23,38.29,38.41,37.5568,37.72,109683,38.29,38.41,37.5568,37.72,109683,0.0,1.0
2024-04-24,38.03,38.3353,37.82,38.08,101099,38.03,38.3353,37.82,38.08,101099,0.0,1.0
2024-04-25,38.42,38.45,37.75,37.88,138510,38.42,38.45,37.75,37.88,138510,0.0,1.0
2024-04-26,38.19,38.67,38.12,38.38,178591,38.19,38.67,38.12,38.38,178591,0.0,1.0
2024-04-29,38.13,38.44,38.01,38.37,92908,38.13,38.44,38.01,38.37,92908,0.0,1.0
2024-04-30,37.43,38.22,37.41,37.88,246204,37.43,38.22,37.41,37.88,246204,0.0,1.0
2024-05-01,37.93,38.51,37.67,37.67,176621,37.93,38.51,37.67,37.67,176621,0.0,1.0
2024-05-02,38.55,38.69,37.83,38.19,168004,38.55,38.69,37.83,38.19,168004,0.0,1.0
2024-05-03,38.79,39.095,38.33,38.95,148358,38.79,39.095,38.33,38.95,148358,0.0,1.0
2024-05-06,38.74,39.03,38.45,38.93,125481,38.74,39.03,38.45,38.93,125481,0.0,1.0
2024-05-07,38.93,39.01,38.5,38.74,167888,38.93,39.01,38.5,38.74,167888,0.0,1.0
2024-05-08,39.13,39.86,37.73,37.73,113512,39.13,39.86,37.73,37.73,113512,0.0,1.0
2024-05-09,39.26,39.5499,38.98,38.98,183008,39.26,39.5499,38.98,38.98,183008,0.0,1.0
2024-05-10,38.61,39.33,38.41,39.24,173260,38.61,39.33,38.41,39.24,173260,0.0,1.0
2024-05-13,37.8,39.1,37.75,38.83,225941,37.8,39.1,37.75,38.83,225941,0.0,1.0
2024-05-14,37.97,38.54,37.51,38.19,178686,37.97,38.54,37.51,38.19,178686,0.0,1.0
2024-05-15,38.59,38.71,37.89,37.89,136350,38.59,38.71,37.89,37.89,136350,0.0,1.0
2024-05-16,38.82,39.08,38.24,38.45,154313,38.82,39.08,38.24,38.45,154313,0.0,1.0
2024-05-17,39.33,39.33,38.56,38.84,188686,39.33,39.33,38.56,38.84,188686,0.0,1.0
2024-05-20,39.0,39.52,38.925,39.29,126921,39.0,39.52,38.925,39.29,126921,0.0,1.0
2024-05-21,39.48,39.665,38.63,38.8,271750,39.48,39.665,38.63,38.8,271750,0.0,1.0
2024-05-22,38.97,39.55,38.7,39.44,126719,38.97,39.55,38.7,39.44,126719,0.0,1.0
2024-05-23,37.8,38.83,37.77,38.83,223756,37.8,38.83,37.77,38.83,223756,0.0,1.0
2024-05-24,38.93,39.02,37.76,38.06,173728,38.93,39.02,37.76,38.06,173728,0.0,1.0
2024-05-28,39.09,39.32,38.565,39.2,372496,39.09,39.32,38.565,39.2,372496,0.0,1.0
2024-05-29,38.9,39.09,38.654,38.94,205263,38.9,39.09,38.654,38.94,205263,0.0,1.0
2024-05-30,39.09,39.46,38.8802,39.1,233485,39.09,39.46,38.8802,39.1,233485,0.0,1.0
2024-05-31,39.97,40.055,39.15,39.15,342563,39.97,40.055,39.15,39.15,342563,0.0,1.0
2024-06-03,40.25,40.58,39.77,40.34,227289,40.25,40.58,39.77,40.34,227289,0.0,1.0
2024-06-04,40.37,40.38,40.0,40.08,190586,40.37,40.38,40.0,40.08,190586,0.0,1.0
2024-06-05,40.62,40.62,39.94,40.5,221488,40.62,40.62,39.94,40.5,221488,0.0,1.0
2024-06-06,40.32,40.87,40.0,40.5,219704,40.32,40.87,40.0,40.5,219704,0.0,1.0
2024-06-07,39.82,40.13,39.44,39.95,133675,39.82,40.13,39.44,39.95,133675,0.0,1.0
2024-06-10,40.02,40.09,39.37,39.48,108588,40.02,40.09,39.37,39.48,108588,0.0,1.0
2024-06-11,39.8,40.1,39.69,39.79,85330,39.8,40.1,39.69,39.79,85330,0.0,1.0
2024-06-12,40.07,40.33,39.82,40.32,192357,40.07,40.33,39.82,40.32,192357,0.0,1.0
2024-06-13,39.75,40.15,39.13,39.91,186031,39.75,40.15,39.13,39.91,186031,0.0,1.0
2024-06-14,39.53,39.81,39.27,39.3,142180,39.53,39.81,39.27,39.3,142180,0.0,1.0
2024-06-17,39.28,39.9,39.18,39.32,101408,39.28,39.9,39.18,39.32,101408,0.0,1.0
2024-06-18,38.81,39.38,38.64,39.11,140228,38.81,39.38,38.64,39.11,140228,0.0,1.0
2024-06-20,38.45,38.92,38.29,38.41,198591,38.45,38.92,38.29,38.41,198591,0.0,1.0
2024-06-21,38.42,38.865,38.32,38.37,393680,38.42,38.865,38.32,38.37,393680,0.0,1.0
2024-06-24,38.12,39.0,38.0,38.42,145156,38.12,39.0,38.0,38.42,145156,0.0,1.0
2024-06-25,38.47,38.585,37.88,38.12,181244,38.47,38.585,37.88,38.12,181244,0.0,1.0
2024-06-26,38.61,38.71,38.135,38.31,190428,38.61,38.71,38.135,38.31,190428,0.0,1.0
2024-06-27,38.8,39.17,38.65,38.91,202343,38.8,39.17,38.65,38.91,202343,0.0,1.0
2024-06-28,39.44,39.79,38.57,39.06,1625022,39.44,39.79,38.57,39.06,1625022,0.0,1.0
2024-07-01,39.04,39.48,38.65,39.41,372988,39.04,39.48,38.65,39.41,372988,0.0,1.0
2024-07-02,40.44,40.45,38.98,38.98,207870,40.44,40.45,38.98,38.98,207870,0.0,1.0
2024-07-03,40.02,40.61,39.93,40.58,64418,40.02,40.61,39.93,40.58,64418,0.0,1.0
2024-07-05,40.14,40.22,39.6,39.6,116837,40.14,40.22,39.6,39.6,116837,0.0,1.0
2024-07-08,40.9,40.99,39.85,40.27,319156,40.9,40.99,39.85,40.27,319156,0.0,1.0
2024-07-09,40.58,41.44,40.54,40.88,207787,40.58,41.44,40.54,40.88,207787,0.0,1.0
2024-07-10,40.53,40.825,40.37,40.81,170516,40.53,40.825,40.37,40.81,170516,0.0,1.0
2024-07-11,41.6,41.83,40.985,41.25,294028,41.6,41.83,40.985,41.25,294028,0.0,1.0
2024-07-12,41.75,42.235,41.67,41.99,313111,41.75,42.235,41.67,41.99,313111,0.0,1.0
2024-07-15,42.39,42.67,41.73,42.05,382515,42.39,42.67,41.73,42.05,382515,0.0,1.0
2024-07-16,43.44,43.629,42.53,42.79,397336,43.44,43.629,42.53,42.79,397336,0.0,1.0
2024-07-17,43.56,43.78,42.91,43.04,217472,43.56,43.78,42.91,43.04,217472,0.0,1.0
2024-07-18,43.06,44.03,42.945,43.53,222477,43.06,44.03,42.945,43.53,222477,0.0,1.0
2024-07-19,42.33,43.22,42.3,43.16,221793,42.33,43.22,42.3,43.16,221793,0.0,1.0
2024-07-22,42.81,42.96,41.66,42.21,207432,42.81,42.96,41.66,42.21,207432,0.0,1.0
2024-07-23,43.31,43.45,42.64,42.84,214550,43.31,43.45,42.64,42.84,214550,0.0,1.0
2024-07-24,42.62,43.43,42.51,42.98,136262,42.62,43.43,42.51,42.98,136262,0.0,1.0
2024-07-25,42.69,43.59,42.57,42.79,224081,42.69,43.59,42.57,42.79,224081,0.0,1.0
2024-07-26,42.74,43.54,42.56,43.26,236423,42.74,43.54,42.56,43.26,236423,0.0,1.0
2024-07-29,43.32,43.45,42.45,42.99,215776,43.32,43.45,42.45,42.99,215776,0.0,1.0
2024-07-30,43.69,43.78,43.15,43.58,204394,43.69,43.78,43.15,43.58,204394,0.0,1.0
2024-07-31,43.43,44.15,43.26,43.75,299884,43.43,44.15,43.26,43.75,299884,0.0,1.0
2024-08-01,42.4,43.725,42.05,43.54,285591,42.4,43.725,42.05,43.54,285591,0.0,1.0
2024-08-02,42.21,42.505,41.79,41.79,168838,42.21,42.505,41.79,41.79,168838,0.0,1.0
2024-08-05,41.13,41.14,40.3,41.0,268971,41.13,41.14,40.3,41.0,268971,0.0,1.0
2024-08-06,41.72,41.93,40.708,41.13,182062,41.72,41.93,40.708,41.13,182062,0.0,1.0
2024-08-07,41.94,42.35,41.905,42.13,192612,41.94,42.35,41.905,42.13,192612,0.0,1.0
2024-08-08,42.67,42.8,41.27,42.75,220072,42.67,42.8,41.27,42.75,220072,0.0,1.0
2024-08-09,42.06,42.63,41.8201,42.62,396706,42.06,42.63,41.8201,42.62,396706,0.0,1.0
2024-08-12,41.78,42.2,41.51,41.97,200502,41.78,42.2,41.51,41.97,200502,0.0,1.0
2024-08-13,41.62,42.23,41.53,42.12,169526,41.62,42.23,41.53,42.12,169526,0.0,1.0
2024-08-14,41.68,41.87,41.535,41.69,155529,41.68,41.87,41.535,41.69,155529,0.0,1.0
2024-08-15,42.28,42.42,41.9163,42.32,123735,42.28,42.42,41.9163,42.32,123735,0.0,1.0
2024-08-16,41.9,42.49,41.84,42.23,106518,41.9,42.49,41.84,42.23,106518,0.0,1.0
2024-08-19,43.12,43.15,41.93,41.93,307176,43.12,43.15,41.93,41.93,307176,0.0,1.0
2024-08-20,42.66,43.01,42.55,43.01,97589,42.66,43.01,42.55,43.01,97589,0.0,1.0
2024-08-21,43.32,43.35,42.71,42.92,175557,43.32,43.35,42.71,42.92,175557,0.0,1.0
2024-08-22,43.29,43.62,43.1,43.35,133093,43.29,43.62,43.1,43.35,133093,0.0,1.0
2024-08-23,43.74,44.0,43.3,43.31,188204,43.74,44.0,43.3,43.31,188204,0.0,1.0
2024-08-26,42.96,43.98,42.9,43.94,176968,42.96,43.98,42.9,43.94,176968,0.0,1.0
2024-08-27,43.11,43.38,42.88,42.94,154843,43.11,43.38,42.88,42.94,154843,0.0,1.0
2024-08-28,43.97,44.2,43.06,43.06,246962,43.97,44.2,43.06,43.06,246962,0.0,1.0
2024-08-29,43.68,44.425,43.57,44.23,232542,43.68,44.425,43.57,44.23,232542,0.0,1.0
2024-08-30,42.88,43.685,42.61,43.68,306413,42.88,43.685,42.61,43.68,306413,0.0,1.0
2024-09-03,41.8,42.84,41.78,42.59,173742,41.8,42.84,41.78,42.59,173742,0.0,1.0
2024-09-04,41.85,42.2,41.65,41.7,403306,41.85,42.2,41.65,41.7,403306,0.0,1.0
2024-09-05,41.14,42.0,40.91,42.0,448423,41.14,42.0,40.91,42.0,448423,0.0,1.0
2024-09-06,40.54,41.25,40.45,41.25,317959,40.54,41.25,40.45,41.25,317959,0.0,1.0
2024-09-09,40.65,40.98,40.48,40.6,439185,40.65,40.98,40.48,40.6,439185,0.0,1.0
2024-09-10,41.0,41.01,40.51,40.68,246959,41.0,41.01,40.51,40.68,246959,0.0,1.0
2024-09-11,40.41,40.8,40.22,40.68,169157,40.41,40.8,40.22,40.68,169157,0.0,1.0
2024-09-12,40.15,40.84,40.08,40.73,284451,40.15,40.84,40.08,40.73,284451,0.0,1.0
2024-09-13,40.84,40.995,40.39,40.64,339497,40.84,40.995,40.39,40.64,339497,0.0,1.0
2024-09-16,40.85,41.23,40.54,40.95,254267,40.85,41.23,40.54,40.95,254267,0.0,1.0
2024-09-17,40.92,41.44,40.875,40.99,211678,40.92,41.44,40.875,40.99,211678,0.0,1.0
2024-09-18,41.06,41.715,40.871,41.0,229612,41.06,41.715,40.871,41.0,229612,0.0,1.0
2024-09-19,41.64,42.06,41.38,41.59,206474,41.64,42.06,41.38,41.59,206474,0.0,1.0
2024-09-20,41.25,41.71,40.87,41.71,612481,41.25,41.71,40.87,41.71,612481,0.0,1.0
2024-09-23,40.91,41.57,40.84,41.46,274529,40.91,41.57,40.84,41.46,274529,0.0,1.0
2024-09-24,40.4,41.0,40.325,40.91,171009,40.4,41.0,40.325,40.91,171009,0.0,1.0
2024-09-25,40.19,40.51,40.02,40.34,1099746,40.19,40.51,40.02,40.34,1099746,0.0,1.0
2024-09-26,40.26,40.54,40.16,40.48,390160,40.26,40.54,40.16,40.48,390160,0.0,1.0
2024-09-27,40.32,40.915,40.17,40.58,426355,40.32,40.915,40.17,40.58,426355,0.0,1.0
2024-09-30,39.8,40.4,39.65,40.14,593179,39.8,40.4,39.65,40.14,593179,0.0,1.0
2024-10-01,39.49,39.81,39.03,39.8,477786,39.49,39.81,39.03,39.8,477786,0.0,1.0
2024-10-02,39.42,39.635,39.17,39.49,500938,39.42,39.635,39.17,39.49,500938,0.0,1.0
2024-10-03,39.56,39.8,39.05,39.21,455802,39.56,39.8,39.05,39.21,455802,0.0,1.0
2024-10-04,39.49,39.85,39.34,39.85,260760,39.49,39.85,39.34,39.85,260760,0.0,1.0
2024-10-07,39.18,39.5,38.91,39.5,350734,39.18,39.5,38.91,39.5,350734,0.0,1.0
2024-10-08,39.49,39.63,39.15,39.23,314019,39.49,39.63,39.15,39.23,314019,0.0,1.0
2024-10-09,39.53,39.83,39.39,39.39,300855,39.53,39.83,39.39,39.39,300855,0.0,1.0
2024-10-10,39.1,39.73,39.06,39.19,268762,39.1,39.73,39.06,39.19,268762,0.0,1.0
2024-10-11,39.42,39.49,39.0,39.0,251758,39.42,39.49,39.0,39.0,251758,0.0,1.0
2024-10-14,39.81,39.9,39.25,39.35,203584,39.81,39.9,39.25,39.35,203584,0.0,1.0
2024-10-15,40.59,40.59,39.76,39.87,351094,40.59,40.59,39.76,39.87,351094,0.0,1.0
2024-10-16,40.66,40.75,40.265,40.52,212071,40.66,40.75,40.265,40.52,212071,0.0,1.0
2024-10-17,41.07,41.13,40.65,40.78,184753,41.07,41.13,40.65,40.78,184753,0.0,1.0
2024-10-18,40.02,41.15,39.57,40.97,473991,40.02,41.15,39.57,40.97,473991,0.0,1.0
2024-10-21,40.07,40.47,39.79,40.06,357487,40.07,40.47,39.79,40.06,357487,0.0,1.0
2024-10-22,40.33,40.34,39.5042,40.02,216358,40.33,40.34,39.5042,40.02,216358,0.0,1.0
2024-10-23,40.8,40.99,40.22,40.3,276540,40.8,40.99,40.22,40.3,276540,0.0,1.0
2024-10-24,40.39,40.9158,40.19,40.78,182936,40.39,40.9158,40.19,40.78,182936,0.0,1.0
2024-10-25,40.05,40.63,39.99,40.57,164248,40.05,40.63,39.99,40.57,164248,0.0,1.0
2024-10-28,40.2,40.63,40.02,40.4,182655,40.2,40.63,40.02,40.4,182655,0.0,1.0
2024-10-29,39.64,40.11,39.5,40.0,406341,39.64,40.11,39.5,40.0,406341,0.0,1.0
2024-10-30,40.06,40.31,39.53,39.53,305871,40.06,40.31,39.53,39.53,305871,0.0,1.0
2024-10-31,39.51,40.11,39.5,39.89,266496,39.51,40.11,39.5,39.89,266496,0.0,1.0
2024-11-01,40.21,40.49,39.73,39.86,321178,40.21,40.49,39.73,39.86,321178,0.0,1.0
2024-11-04,40.64,40.68,40.005,40.22,221738,40.64,40.68,40.005,40.22,221738,0.0,1.0
2024-11-05,40.76,41.11,40.52,40.64,273992,40.76,41.11,40.52,40.64,273992,0.0,1.0
2024-11-06,41.69,44.23,41.38,41.77,722878,41.69,44.23,41.38,41.77,722878,0.0,1.0
2024-11-07,40.71,41.675,40.48,41.5,337240,40.71,41.675,40.48,41.5,337240,0.0,1.0
2024-11-08,40.64,41.08,40.34,40.74,359847,40.64,41.08,40.34,40.74,359847,0.0,1.0
2024-11-11,41.37,42.51,40.765,40.93,390381,41.37,42.51,40.765,40.93,390381,0.0,1.0
2024-11-12,40.6,41.6509,40.44,41.13,269454,40.6,41.6509,40.44,41.13,269454,0.0,1.0
2024-11-13,40.31,40.92,40.24,40.85,203263,40.31,40.92,40.24,40.85,203263,0.0,1.0
2024-11-14,40.98,41.02,40.315,40.35,424253,40.98,41.02,40.315,40.35,424253,0.0,1.0
2024-11-15,40.07,41.185,39.82,41.08,279047,40.07,41.185,39.82,41.08,279047,0.0,1.0
2024-11-18,40.09,40.315,39.71,40.19,330471,40.09,40.315,39.71,40.19,330471,0.0,1.0
2024-11-19,40.33,40.435,39.6928,39.92,252659,40.33,40.435,39.6928,39.92,252659,0.0,1.0
2024-11-20,39.3,40.38,39.225,40.05,348302,39.3,40.38,39.225,40.05,348302,0.0,1.0
2024-11-21,39.61,39.89,39.24,39.61,419406,39.61,39.89,39.24,39.61,419406,0.0,1.0
2024-11-22,40.19,40.45,39.64,39.64,363448,40.19,40.45,39.64,39.64,363448,0.0,1.0
2024-11-25,40.25,40.86,40.18,40.25,373822,40.25,40.86,40.18,40.25,373822,0.0,1.0
2024-11-26,40.08,40.74,39.83,40.08,240993,40.08,40.74,39.83,40.08,240993,0.0,1.0
2024-11-27,40.14,40.42,39.88,40.19,166279,40.14,40.42,39.88,40.19,166279,0.0,1.0
2024-11-29,40.35,40.48,40.1,40.44,120461,40.35,40.48,40.1,40.44,120461,0.0,1.0
2024-12-02,40.54,40.84,39.885,40.29,242820,40.54,40.84,39.885,40.29,242820,0.0,1.0
2024-12-03,40.38,40.565,39.93,40.41,462808,40.38,40.565,39.93,40.41,462808,0.0,1.0
2024-12-04,40.0,40.58,39.95,40.29,347105,40.0,40.58,39.95,40.29,347105,0.0,1.0
2024-12-05,40.52,40.79,39.77,39.99,262935,40.52,40.79,39.77,39.99,262935,0.0,1.0
2024-12-06,40.96,41.06,40.52,40.62,170841,40.96,41.06,40.52,40.62,170841,0.0,1.0
2024-12-09,40.17,40.9,39.92,40.83,288282,40.17,40.9,39.92,40.83,288282,0.0,1.0
2024-12-10,39.78,40.42,39.685,40.11,206958,39.78,40.42,39.685,40.11,206958,0.0,1.0
2024-12-11,40.25,40.46,39.66,40.01,186277,40.25,40.46,39.66,40.01,186277,0.0,1.0
2024-12-12,40.25,40.44,39.76,40.33,296614,40.25,40.44,39.76,40.33,296614,0.0,1.0
2024-12-13,39.39,40.07,39.34,40.01,196727,39.39,40.07,39.34,40.01,196727,0.0,1.0
2024-12-16,39.75,40.29,39.205,39.3,236342,39.75,40.29,39.205,39.3,236342,0.0,1.0
2024-12-17,39.82,39.95,39.48,39.48,160664,39.82,39.95,39.48,39.48,160664,0.0,1.0
2024-12-18,38.62,39.99,38.3727,39.76,280211,38.62,39.99,38.3727,39.76,280211,0.0,1.0
2024-12-19,38.17,39.01,38.17,38.79,188551,38.17,39.01,38.17,38.79,188551,0.0,1.0
2024-12-20,38.2,38.9262,37.94,37.97,500081,38.2,38.9262,37.94,37.97,500081,0.0,1.0
2024-12-23,38.27,38.41,37.6501,38.38,209562,38.27,38.41,37.6501,38.38,209562,0.0,1.0
2024-12-24,38.21,38.41,38.03,38.35,76699,38.21,38.41,38.03,38.35,76699,0.0,1.0
2024-12-26,38.03,38.3,37.9,38.02,108992,38.03,38.3,37.9,38.02,108992,0.0,1.0
2024-12-27,37.73,38.035,37.425,38.0,206482,37.73,38.035,37.425,38.0,206482,0.0,1.0
2024-12-30,37.82,37.879,37.2705,37.75,139751,37.82,37.879,37.2705,37.75,139751,0.0,1.0
2024-12-31,38.26,38.54,37.885,38.1,374694,38.26,38.54,37.885,38.1,374694,0.0,1.0
2025-01-02,37.69,38.82,37.45,38.4,368823,37.69,38.82,37.45,38.4,368823,0.0,1.0
2025-01-03,37.71,38.17,37.28,37.84,252885,37.71,38.17,37.28,37.84,252885,0.0,1.0
2025-01-06,37.35,37.83,37.35,37.8,201208,37.35,37.83,37.35,37.8,201208,0.0,1.0
2025-01-07,37.03,37.63,36.96,37.3,244066,37.03,37.63,36.96,37.3,244066,0.0,1.0
2025-01-08,36.62,36.855,36.18,36.78,229024,36.62,36.855,36.18,36.78,229024,0.0,1.0
2025-01-10,36.1,36.255,35.83,36.16,258665,36.1,36.255,35.83,36.16,258665,0.0,1.0
2025-01-13,36.55,36.64,35.81,35.81,264996,36.55,36.64,35.81,35.81,264996,0.0,1.0
2025-01-14,36.29,36.865,36.29,36.56,244742,36.29,36.865,36.29,36.56,244742,0.0,1.0
2025-01-15,37.1,37.19,36.3185,36.9,192349,37.1,37.19,36.3185,36.9,192349,0.0,1.0
2025-01-16,37.36,37.73,37.23,37.26,309914,37.36,37.73,37.23,37.26,309914,0.0,1.0
2025-01-17,37.58,37.86,37.35,37.75,183500,37.58,37.86,37.35,37.75,183500,0.0,1.0
2025-01-21,38.07,38.24,37.78,37.94,272453,38.07,38.24,37.78,37.94,272453,0.0,1.0
2025-01-22,37.87,38.0,37.7387,37.83,200457,37.87,38.0,37.7387,37.83,200457,0.0,1.0
2025-01-23,38.12,38.125,37.57,37.63,294104,38.12,38.125,37.57,37.63,294104,0.0,1.0
2025-01-24,37.91,38.3,37.9,37.95,193535,37.91,38.3,37.9,37.95,193535,0.0,1.0
2025-01-27,38.15,38.6122,38.0,38.06,417745,38.15,38.6122,38.0,38.06,417745,0.0,1.0
2025-01-28,38.32,38.6715,37.97,37.97,324636,38.32,38.6715,37.97,37.97,324636,0.0,1.0
2025-01-29,38.0,38.48,37.795,38.11,313068,38.0,38.48,37.795,38.11,313068,0.0,1.0
2025-01-30,38.7,38.95,38.26,38.26,485317,38.7,38.95,38.26,38.26,485317,0.0,1.0
2025-01-31,38.75,39.06,38.455,38.81,430949,38.75,39.06,38.455,38.81,430949,0.0,1.0
2025-02-03,39.91,39.98,38.05,38.23,473414,39.91,39.98,38.05,38.23,473414,0.0,1.0
2025-02-04,40.61,40.65,39.855,40.04,546746,40.61,40.65,39.855,40.04,546746,0.0,1.0
2025-02-05,40.26,40.8399,39.67,40.72,387673,40.26,40.8399,39.67,40.72,387673,0.0,1.0
2025-02-06,39.93,40.515,39.811,40.35,327290,39.93,40.515,39.811,40.35,327290,0.0,1.0
2025-02-07,39.64,39.87,39.19,39.79,346777,39.64,39.87,39.19,39.79,346777,0.0,1.0
2025-02-10,39.94,40.58,39.49,39.75,336311,39.94,40.58,39.49,39.75,336311,0.0,1.0
2025-02-11,39.62,40.08,39.53,39.53,321599,39.62,40.08,39.53,39.53,321599,0.0,1.0
2025-02-12,39.59,39.795,39.2,39.22,240339,39.59,39.795,39.2,39.22,240339,0.0,1.0
2025-02-13,40.23,40.33,39.6,39.64,220293,40.23,40.33,39.6,39.64,220293,0.0,1.0
2025-02-14,39.96,40.49,39.61,39.81,211347,39.96,40.49,39.61,39.81,211347,0.0,1.0
2025-02-18,40.07,40.14,39.59,39.95,244602,40.07,40.14,39.59,39.95,244602,0.0,1.0
2025-02-19,40.23,40.25,39.385,39.84,170994,40.23,40.25,39.385,39.84,170994,0.0,1.0
2025-02-20,40.31,40.45,39.925,40.17,268528,40.31,40.45,39.925,40.17,268528,0.0,1.0
2025-02-21,39.6,40.55,39.55,40.55,265574,39.6,40.55,39.55,40.55,265574,0.0,1.0
2025-02-24,39.57,39.85,39.28,39.85,235480,39.57,39.85,39.28,39.85,235480,0.0,1.0
2025-02-25,39.02,39.76,38.88,39.76,291812,39.02,39.76,38.88,39.76,291812,0.0,1.0
2025-02-26,39.31,40.29,38.79,40.18,327035,39.31,40.29,38.79,40.18,327035,0.0,1.0
2025-02-27,39.47,39.67,38.62,39.13,244160,39.47,39.67,38.62,39.13,244160,0.0,1.0
2025-02-28,40.37,40.41,39.25,39.61,340762,40.37,40.41,39.25,39.61,340762,0.0,1.0
2025-03-03,40.12,41.25,39.965,40.29,308390,40.12,41.25,39.965,40.29,308390,0.0,1.0
2025-03-04,39.81,40.29,39.63,40.04,367462,39.81,40.29,39.63,40.04,367462,0.0,1.0
2025-03-05,40.16,40.44,39.54,39.71,383143,40.16,40.44,39.54,39.71,383143,0.0,1.0
2025-03-06,39.87,40.18,39.24,39.76,299263,39.87,40.18,39.24,39.76,299263,0.0,1.0
2025-03-07,39.94,40.36,39.73,39.96,281880,39.94,40.36,39.73,39.96,281880,0.0,1.0
2025-03-10,39.48,40.11,38.885,39.81,306622,39.48,40.11,38.885,39.81,306622,0.0,1.0
2025-03-11,39.15,39.745,38.9028,39.6,286668,39.15,39.745,38.9028,39.6,286668,0.0,1.0
2025-03-12,38.57,39.23,38.41,39.17,356260,38.57,39.23,38.41,39.17,356260,0.0,1.0
2025-03-13,38.54,39.16,38.521,38.69,476834,38.54,39.16,38.521,38.69,476834,0.0,1.0
2025-03-14,38.48,38.935,38.35,38.78,183820,38.48,38.935,38.35,38.78,183820,0.0,1.0
2025-03-17,38.98,39.06,38.34,38.34,197511,38.98,39.06,38.34,38.34,197511,0.0,1.0
2025-03-18,39.27,39.35,38.715,38.84,176735,39.27,39.35,38.715,38.84,176735,0.0,1.0
2025-03-19,39.95,40.105,39.15,39.15,231583,39.95,40.105,39.15,39.15,231583,0.0,1.0
2025-03-20,39.85,40.24,39.47,39.59,217290,39.85,40.24,39.47,39.59,217290,0.0,1.0
2025-03-21,39.38,40.15,39.36,39.71,289024,39.38,40.15,39.36,39.71,289024,0.0,1.0
2025-03-24,39.575,39.89,38.915,39.5,385820,39.575,39.89,38.915,39.5,385820,0.0,1.0
2025-03-25,39.69,39.755,39.27,39.45,215399,39.69,39.755,39.27,39.45,215399,0.0,1.0
2025-03-26,40.12,40.8394,39.63,39.75,370214,40.12,40.8394,39.63,39.75,370214,0.0,1.0
2025-03-27,40.71,40.92,40.24,40.3,315426,40.71,40.92,40.24,40.3,315426,0.0,1.0
2025-03-28,40.05,41.0,39.76,40.77,314102,40.05,41.0,39.76,40.77,314102,0.0,1.0
2025-03-31,40.01,40.1872,39.6,39.73,289563,40.01,40.1872,39.6,39.73,289563,0.0,1.0
2025-04-01,39.83,40.04,39.401,39.78,218127,39.83,40.04,39.401,39.78,218127,0.0,1.0
2025-04-02,40.32,40.42,39.65,39.83,219237,40.32,40.42,39.65,39.83,219237,0.0,1.0
2025-04-03,39.29,39.79,39.0,39.52,294557,39.29,39.79,39.0,39.52,294557,0.0,1.0
2025-04-04,37.25,38.99,36.745,38.39,469618,37.25,38.99,36.745,38.39,469618,0.0,1.0
2025-04-07,36.53,38.07,35.46,36.61,555558,36.53,38.07,35.46,36.61,555558,0.0,1.0
2025-04-08,36.12,37.67,35.855,37.32,443253,36.12,37.67,35.855,37.32,443253,0.0,1.0
2025-04-09,38.08,38.49,35.56,35.86,704461,38.08,38.49,35.56,35.86,704461,0.0,1.0
2025-04-10,37.78,38.11,36.79,37.29,438688,37.78,38.11,36.79,37.29,438688,0.0,1.0
2025-04-11,37.93,38.48,37.32,37.89,325581,37.93,38.48,37.32,37.89,325581,0.0,1.0
2025-04-14,37.84,38.497,37.77,38.27,225644,37.84,38.497,37.77,38.27,225644,0.0,1.0
2025-04-15,38.09,38.445,37.83,37.83,193756,38.09,38.445,37.83,37.83,193756,0.0,1.0
2025-04-16,37.85,38.3,37.55,38.09,184360,37.85,38.3,37.55,38.09,184360,0.0,1.0
2025-04-17,38.69,38.7,37.83,37.83,419810,38.69,38.7,37.83,37.83,419810,0.0,1.0
2025-04-21,38.21,38.92,37.72,38.42,220517,38.21,38.92,37.72,38.42,220517,0.0,1.0
2025-04-22,38.69,39.02,38.26,38.73,238986,38.69,39.02,38.26,38.73,238986,0.0,1.0
2025-04-23,38.91,39.4779,38.69,39.21,236407,38.91,39.4779,38.69,39.21,236407,0.0,1.0
2025-04-24,39.3,39.71,38.7,39.03,225232,39.3,39.71,38.7,39.03,225232,0.0,1.0
2025-04-25,39.25,39.37,38.65,39.03,149377,39.25,39.37,38.65,39.03,149377,0.0,1.0
2025-04-28,39.53,39.6679,39.03,39.03,248047,39.53,39.6679,39.03,39.03,248047,0.0,1.0
2025-04-29,39.96,40.1,39.4,39.4,320943,39.96,40.1,39.4,39.4,320943,0.0,1.0
2025-04-30,39.86,40.0,39.2,39.8,243179,39.86,40.0,39.2,39.8,243179,0.0,1.0
2025-05-01,39.81,40.17,39.42,39.91,235803,39.81,40.17,39.42,39.91,235803,0.0,1.0
2025-05-02,40.28,40.45,39.75,39.84,319511,40.28,40.45,39.75,39.84,319511,0.0,1.0
2025-05-05,39.94,40.2,39.695,39.96,228755,39.94,40.2,39.695,39.96,228755,0.0,1.0
2025-05-06,40.01,40.18,39.475,39.67,267291,40.01,40.18,39.475,39.67,267291,0.0,1.0
2025-05-07,40.38,40.73,39.29,40.15,323250,40.38,40.73,39.29,40.15,323250,0.0,1.0
2025-05-08,40.51,40.73,40.0,40.43,208055,40.51,40.73,40.0,40.43,208055,0.0,1.0
2025-05-09,40.5,40.79,40.08,40.25,301424,40.5,40.79,40.08,40.25,301424,0.0,1.0
2025-05-12,40.96,41.625,40.21,41.25,442683,40.96,41.625,40.21,41.25,442683,0.0,1.0
2025-05-13,41.38,41.56,40.9695,41.32,299653,41.38,41.56,40.9695,41.32,299653,0.0,1.0
2025-05-14,41.08,41.5275,41.06,41.22,276034,41.08,41.5275,41.06,41.22,276034,0.0,1.0
2025-05-15,41.43,41.49,40.7136,41.23,273222,41.43,41.49,40.7136,41.23,273222,0.0,1.0
2025-05-16,41.32,41.68,40.81,41.3,248497,41.32,41.68,40.81,41.3,248497,0.0,1.0
2025-05-19,41.25,41.4195,40.92,41.03,185438,41.25,41.4195,40.92,41.03,185438,0.0,1.0
2025-05-20,41.31,41.42,41.03,41.14,256732,41.31,41.42,41.03,41.14,256732,0.0,1.0
2025-05-21,40.76,41.31,40.69,41.02,209525,40.76,41.31,40.69,41.02,209525,0.0,1.0
2025-05-22,40.78,40.955,40.64,40.67,321438,40.78,40.955,40.64,40.67,321438,0.0,1.0
2025-05-23,40.38,40.69,40.33,40.4,186427,40.38,40.69,40.33,40.4,186427,0.0,1.0
2025-05-27,40.79,40.9,40.42,40.75,204068,40.79,40.9,40.42,40.75,204068,0.0,1.0
2025-05-28,40.5,40.835,40.34,40.8,196564,40.5,40.835,40.34,40.8,196564,0.0,1.0
2025-05-29,40.59,40.69,40.38,40.56,197720,40.59,40.69,40.38,40.56,197720,0.0,1.0
2025-05-30,40.61,40.79,40.31,40.49,188802,40.61,40.79,40.31,40.49,188802,0.0,1.0
2025-06-02,40.86,40.88,40.14,40.49,218331,40.86,40.88,40.14,40.49,218331,0.0,1.0
2025-06-03,40.39,40.845,40.29,40.75,243136,40.39,40.845,40.29,40.75,243136,0.0,1.0
2025-06-04,40.38,40.61,40.31,40.47,155030,40.38,40.61,40.31,40.47,155030,0.0,1.0
2025-06-05,40.26,40.55,40.035,40.33,194095,40.26,40.55,40.035,40.33,194095,0.0,1.0
2025-06-06,40.87,40.88,40.39,40.39,144357,40.87,40.88,40.39,40.39,144357,0.0,1.0
2025-06-09,41.39,41.42,40.64,40.84,237397,41.39,41.42,40.64,40.84,237397,0.0,1.0
2025-06-10,42.79,42.81,41.49,41.5,651098,42.79,42.81,41.49,41.5,651098,0.0,1.0
2025-06-11,43.7,43.72,42.61,42.94,481628,43.7,43.72,42.61,42.94,481628,0.0,1.0
2025-06-12,43.16,43.63,43.1,43.47,237363,43.16,43.63,43.1,43.47,237363,0.0,1.0
2025-06-13,42.51,42.94,42.395,42.77,244550,42.51,42.94,42.395,42.77,244550,0.0,1.0
2025-06-16,42.99,43.0599,42.6,42.71,237373,42.99,43.0599,42.6,42.71,237373,0.0,1.0
2025-06-17,42.84,43.04,42.6,42.74,257576,42.84,43.04,42.6,42.74,257576,0.0,1.0
2025-06-18,43.68,44.105,42.825,42.85,403164,43.68,44.105,42.825,42.85,403164,0.0,1.0
2025-06-20,45.99,46.93,43.93,43.95,1284600,45.99,46.93,43.93,43.95,1284600,0.0,1.0
2025-06-23,46.5,46.85,45.58,46.16,611151,46.5,46.85,45.58,46.16,611151,0.0,1.0
2025-06-24,46.8,46.81,45.74,46.58,529494,46.8,46.81,45.74,46.58,529494,0.0,1.0
2025-06-25,46.05,46.89,45.78,46.89,287988,46.05,46.89,45.78,46.89,287988,0.0,1.0
2025-06-26,46.56,46.62,45.94,46.19,268622,46.56,46.62,45.94,46.19,268622,0.0,1.0
2025-06-27,46.78,46.98,46.43,46.6,831483,46.78,46.98,46.43,46.6,831483,0.0,1.0
2025-06-30,46.77,47.03,46.47,46.81,337321,46.77,47.03,46.47,46.81,337321,0.0,1.0
2025-07-01,46.17,46.8008,45.25,46.51,324600,46.17,46.8008,45.25,46.51,324600,0.0,1.0
2025-07-02,46.37,46.42,45.99,46.32,272266,46.37,46.42,45.99,46.32,272266,0.0,1.0
2025-07-03,46.65,46.93,46.0,46.55,103269,46.65,46.93,46.0,46.55,103269,0.0,1.0
2025-07-07,46.24,46.75,46.04,46.7,205330,46.24,46.75,46.04,46.7,205330,0.0,1.0
2025-07-08,45.8,46.4,45.65,46.21,257341,45.8,46.4,45.65,46.21,257341,0.0,1.0
2025-07-09,45.83,46.15,45.62,45.88,228886,45.83,46.15,45.62,45.88,228886,0.0,1.0
2025-07-10,46.37,46.465,45.5,45.61,299374,46.37,46.465,45.5,45.61,299374,0.0,1.0
2025-07-11,46.6,47.18,46.235,46.26,335572,46.6,47.18,46.235,46.26,335572,0.0,1.0
2025-07-14,46.8,47.16,46.45,46.45,289488,46.8,47.16,46.45,46.45,289488,0.0,1.0
2025-07-15,45.78,46.84,45.76,46.67,243804,45.78,46.84,45.76,46.67,243804,0.0,1.0
2025-07-16,46.23,46.425,45.715,45.84,308707,46.23,46.425,45.715,45.84,308707,0.0,1.0
2025-07-17,46.51,46.72,46.0525,46.24,275289,46.51,46.72,46.0525,46.24,275289,0.0,1.0
2025-07-18,46.6,46.8273,46.27,46.7,276991,46.6,46.8273,46.27,46.7,276991,0.0,1.0
2025-07-21,46.36,46.78,46.25,46.53,208669,46.36,46.78,46.25,46.53,208669,0.0,1.0
2025-07-22,46.62,47.06,46.32,46.34,242667,46.62,47.06,46.32,46.34,242667,0.0,1.0
2025-07-23,46.75,46.8,46.05,46.61,236557,46.75,46.8,46.05,46.61,236557,0.0,1.0
2025-07-24,45.88,46.83,45.8,46.48,259301,45.88,46.83,45.8,46.48,259301,0.0,1.0
2025-07-25,45.54,46.205,45.48,46.07,198866,45.54,46.205,45.48,46.07,198866,0.0,1.0
2025-07-28,45.29,45.44,44.9,45.43,186996,45.29,45.44,44.9,45.43,186996,0.0,1.0
2025-07-29,45.06,45.5,44.7498,45.45,194288,45.06,45.5,44.7498,45.45,194288,0.0,1.0
2025-07-30,44.85,45.62,44.78,45.08,328382,44.85,45.62,44.78,45.08,328382,0.0,1.0
2025-07-31,44.56,44.775,44.255,44.58,238825,44.56,44.775,44.255,44.58,238825,0.0,1.0
2025-08-01,44.54,44.69,43.58,44.56,384719,44.54,44.69,43.58,44.56,384719,0.0,1.0
2025-08-04,44.87,45.19,44.495,44.52,245594,44.87,45.19,44.495,44.52,245594,0.0,1.0
2025-08-05,45.0,45.18,44.42,44.77,317906,45.0,45.18,44.42,44.77,317906,0.0,1.0
2025-08-06,44.89,45.17,44.495,44.95,297091,44.89,45.17,44.495,44.95,297091,0.0,1.0
2025-08-07,44.72,45.91,43.93,45.91,237863,44.72,45.91,43.93,45.91,237863,0.0,1.0
2025-08-08,43.76,44.71,43.335,44.65,302776,43.76,44.71,43.335,44.65,302776,0.0,1.0
2025-08-11,44.14,44.67,43.73,43.73,217956,44.14,44.67,43.73,43.73,217956,0.0,1.0
2025-08-12,44.41,44.54,43.975,44.44,263434,44.41,44.54,43.975,44.44,263434,0.0,1.0
2025-08-13,44.58,44.86,44.23,44.48,377841,44.58,44.86,44.23,44.48,377841,0.0,1.0
2025-08-14,43.87,44.85,43.83,44.49,311657,43.87,44.85,43.83,44.49,311657,0.0,1.0
2025-08-15,43.93,44.03,43.66,44.02,256640,43.93,44.03,43.66,44.02,256640,0.0,1.0
2025-08-18,43.77,44.345,43.585,44.07,220738,43.77,44.345,43.585,44.07,220738,0.0,1.0
2025-08-19,43.88,44.3442,43.665,43.76,154851,43.88,44.3442,43.665,43.76,154851,0.0,1.0
2025-08-20,43.33,44.27,43.19,44.0,143565,43.33,44.27,43.19,44.0,143565,0.0,1.0
2025-08-21,43.81,43.866,43.15,43.22,235140,43.81,43.866,43.15,43.22,235140,0.0,1.0
2025-08-22,44.99,45.15,44.12,44.18,252729,44.99,45.15,44.12,44.18,252729,0.0,1.0
2025-08-25,44.53,45.19,44.53,44.83,153085,44.53,45.19,44.53,44.83,153085,0.0,1.0
2025-08-26,44.69,44.94,44.53,44.53,177281,44.69,44.94,44.53,44.53,177281,0.0,1.0
2025-08-27,44.85,45.225,44.52,44.83,206924,44.85,45.225,44.52,44.83,206924,0.0,1.0
2025-08-28,44.94,45.3,44.53,45.15,251443,44.94,45.3,44.53,45.15,251443,0.0,1.0
2025-08-29,44.98,45.19,44.64,45.15,287384,44.98,45.19,44.64,45.15,287384,0.0,1.0
2025-09-02,43.66,44.75,43.615,44.66,247337,43.66,44.75,43.615,44.66,247337,0.0,1.0
2025-09-03,43.25,43.66,43.055,43.46,686979,43.25,43.66,43.055,43.46,686979,0.0,1.0
2025-09-04,42.96,43.32,42.68,43.21,325300,42.96,43.32,42.68,43.21,325300,0.0,1.0
2025-09-05,42.36,43.2,42.25,43.01,373440,42.36,43.2,42.25,43.01,373440,0.0,1.0
2025-09-08,42.37,42.5038,42.13,42.29,953847,42.37,42.5038,42.13,42.29,953847,0.0,1.0
2025-09-09,42.01,42.52,41.84,42.37,424365,42.01,42.52,41.84,42.37,424365,0.0,1.0
2025-09-10,41.8,42.035,41.57,41.89,338414,41.8,42.035,41.57,41.89,338414,0.0,1.0
2025-09-11,42.4,42.56,41.64,41.69,289434,42.4,42.56,41.64,41.69,289434,0.0,1.0
2025-09-12,42.05,42.465,41.88,42.21,224908,42.05,42.465,41.88,42.21,224908,0.0,1.0
2025-09-15,41.57,42.285,41.4,42.04,238156,41.57,42.285,41.4,42.04,238156,0.0,1.0
2025-09-16,41.52,41.61,41.251,41.58,189652,41.52,41.61,41.251,41.58,189652,0.0,1.0
2025-09-17,41.63,42.085,41.47,41.56,154128,41.63,42.085,41.47,41.56,154128,0.0,1.0
2025-09-18,41.73,41.9,41.43,41.73,178551,41.73,41.9,41.43,41.73,178551,0.0,1.0
2025-09-19,41.22,41.75,41.05,41.75,929616,41.22,41.75,41.05,41.75,929616,0.0,1.0
2025-09-22,41.36,41.52,40.87,41.02,253345,41.36,41.52,40.87,41.02,253345,0.0,1.0
2025-09-23,41.33,41.5316,41.08,41.3,220384,41.33,41.5316,41.08,41.3,220384,0.0,1.0
2025-09-24,41.12,41.53,41.09,41.2,185280,41.12,41.53,41.09,41.2,185280,0.0,1.0
2025-09-25,41.06,41.3462,40.87,41.07,261854,41.06,41.3462,40.87,41.07,261854,0.0,1.0
2025-09-26,41.01,41.24,40.855,40.93,277176,41.01,41.24,40.855,40.93,277176,0.0,1.0
2025-09-29,41.38,41.51,40.67,41.01,286131,41.38,41.51,40.67,41.01,286131,0.0,1.0
2025-09-30,41.59,41.795,41.15,41.15,370782,41.59,41.795,41.15,41.15,370782,0.0,1.0
2025-10-01,41.0,41.6,40.81,41.0,330572,41.0,41.6,40.81,41.0,330572,0.0,1.0
2025-10-02,41.02,41.335,40.405,40.8,327811,41.02,41.335,40.405,40.8,327811,0.0,1.0
2025-10-03,41.05,41.32,40.73,40.99,251255,41.05,41.32,40.73,40.99,251255,0.0,1.0
2025-10-06,41.08,41.26,40.575,41.03,289356,41.08,41.26,40.575,41.03,289356,0.0,1.0
2025-10-07,40.79,41.0742,40.58,40.99,272170,40.79,41.0742,40.58,40.99,272170,0.0,1.0
2025-10-08,40.54,41.0,40.26,40.83,257983,40.54,41.0,40.26,40.83,257983,0.0,1.0
2025-10-09,40.61,40.67,40.14,40.52,214392,40.61,40.67,40.14,40.52,214392,0.0,1.0
2025-10-10,40.19,40.785,40.13,40.61,184246,40.19,40.785,40.13,40.61,184246,0.0,1.0
2025-10-13,40.27,40.485,39.92,40.34,189275,40.27,40.485,39.92,40.34,189275,0.0,1.0
2025-10-14,40.22,40.6699,40.05,40.06,148317,40.22,40.6699,40.05,40.06,148317,0.0,1.0
2025-10-15,40.04,40.69,39.88,40.34,249207,40.04,40.69,39.88,40.34,249207,0.0,1.0
2025-10-16,39.11,40.25,39.02,40.11,234570,39.11,40.25,39.02,40.11,234570,0.0,1.0
2025-10-17,39.17,39.49,38.84,39.11,247532,39.17,39.49,38.84,39.11,247532,0.0,1.0
2025-10-20,39.14,39.46,38.92,39.46,223268,39.14,39.46,38.92,39.46,223268,0.0,1.0
2025-10-21,39.81,39.935,39.03,39.14,370279,39.81,39.935,39.03,39.14,370279,0.0,1.0
2025-10-22,39.41,39.99,39.26,39.92,276537,39.41,39.99,39.26,39.92,276537,0.0,1.0
2025-10-23,39.59,39.59,39.05,39.44,244242,39.59,39.59,39.05,39.44,244242,0.0,1.0
2025-10-24,39.41,39.7,39.2,39.7,216190,39.41,39.7,39.2,39.7,216190,0.0,1.0
2025-10-27,39.42,39.49,38.64,39.41,294190,39.42,39.49,38.64,39.41,294190,0.0,1.0
2025-10-28,39.03,39.43,38.455,39.33,594166,39.03,39.43,38.455,39.33,594166,0.0,1.0
2025-10-29,40.0,40.205,38.52,38.73,518694,40.0,40.205,38.52,38.73,518694,0.0,1.0
2025-10-30,39.97,40.42,39.28,39.97,379268,39.97,40.42,39.28,39.97,379268,0.0,1.0
2025-10-31,40.72,40.756,39.55,39.97,418645,40.72,40.756,39.55,39.97,418645,0.0,1.0
2025-11-03,41.13,41.41,40.215,40.5,393666,41.13,41.41,40.215,40.5,393666,0.0,1.0
2025-11-04,40.88,41.12,40.505,40.77,442911,40.88,41.12,40.505,40.77,442911,0.0,1.0
2025-11-05,40.15,41.63,39.81,41.58,406105,40.15,41.63,39.81,41.58,406105,0.0,1.0
2025-11-06,38.87,40.39,38.76,40.16,325173,38.87,40.39,38.76,40.16,325173,0.0,1.0
2025-11-07,38.71,39.34,38.49,38.87,335376,38.71,39.34,38.49,38.87,335376,0.0,1.0
2025-11-10,38.92,39.01,38.29,38.77,243646,38.92,39.01,38.29,38.77,243646,0.0,1.0
2025-11-11,39.51,39.64,38.85,39.1,266276,39.51,39.64,38.85,39.1,266276,0.0,1.0
2025-11-12,39.01,39.475,38.93,39.42,162420,39.01,39.475,38.93,39.42,162420,0.0,1.0
2025-11-13,38.55,39.14,38.39,38.75,339398,38.55,39.14,38.39,38.75,339398,0.0,1.0
2025-11-14,38.68,38.765,37.93,38.37,321258,38.68,38.765,37.93,38.37,321258,0.0,1.0
2025-11-17,38.04,38.64,37.76,38.64,324690,38.04,38.64,37.76,38.64,324690,0.0,1.0
2025-11-18,38.05,38.385,37.76,38.04,296329,38.05,38.385,37.76,38.04,296329,0.0,1.0
2025-11-19,38.16,38.46,37.88,38.1,262662,38.16,38.46,37.88,38.1,262662,0.0,1.0
2025-11-20,38.43,38.625,38.18,38.58,240273,38.43,38.625,38.18,38.58,240273,0.0,1.0
2025-11-21,38.86,39.08,38.14,38.36,290575,38.86,39.08,38.14,38.36,290575,0.0,1.0
2025-11-24,38.05,38.8,37.92,38.8,345466,38.05,38.8,37.92,38.8,345466,0.0,1.0
2025-11-25,38.89,38.971,38.0,38.0,283026,38.89,38.971,38.0,38.0,283026,0.0,1.0
2025-11-26,39.34,39.37,38.59,38.68,219984,39.34,39.37,38.59,38.68,219984,0.0,1.0