date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-06-06,20.355,20.4,20.26,20.29,106844,17.1645834216105,17.2025301793591,17.0844735996968,17.1097714381959,126703.31499347,0.0,1.0
2018-06-07,19.79,20.15,19.755,20.15,99691,16.6881407965449,16.9917148585336,16.6586266516293,16.9917148585336,118220.772107128,0.0,1.0
2018-06-08,19.7077,19.76,19.54,19.7,119107,16.6187403929292,16.6628429580459,16.4773254757194,16.6122472810477,141245.664135816,0.0,1.0
2018-06-11,19.6,19.77,19.6,19.77,43557,16.5279211527175,16.6712755708789,16.5279211527175,16.6712755708789,51653.0295680672,0.0,1.0
2018-06-12,19.26,19.6,19.059,19.6,26829,16.2412123163949,16.5279211527175,16.0717167984512,16.5279211527175,31815.7616521264,0.0,1.0
2018-06-13,19.19,19.349,19.1359,19.21,33875,16.1821840265638,16.3162625706088,16.1365635911371,16.1990492522298,40171.4162274323,0.0,1.0
2018-06-14,19.1,19.2413,19.1,19.2413,26420,16.1062905110666,16.2254433303971,16.1062905110666,16.2254433303971,31330.7399772328,0.0,1.0
2018-06-15,18.8,19.02,18.74,19.02,41159,15.853312126076,16.0388296084024,15.8027164490779,16.0388296084024,48809.3083543879,0.0,1.0
2018-06-18,18.62,18.69,18.57,18.57,30416,15.7015250950817,15.7605533849128,15.6593620309166,15.6593620309166,36069.4847519876,0.0,1.0
2018-06-19,18.2,18.38,18.03,18.38,29409,15.3473553560949,15.4991423870892,15.2040009379335,15.4991423870892,34875.3115817728,0.0,1.0
2018-06-20,18.13,18.27,18.071,18.27,47265,15.2883270662637,15.406383645926,15.2385746505489,15.406383645926,56050.2431878847,0.0,1.0
2018-06-21,17.92,18.06,17.88,18.06,42400,15.1112421967703,15.2292987764326,15.0775117454383,15.2292987764326,50280.9755879892,0.0,1.0
2018-06-22,18.205,18.229,18.02,18.02,7820,15.3515716625114,15.3718099333106,15.1955683251005,15.1955683251005,9273.51955419986,0.0,1.0
2018-06-25,17.55,17.92,17.531,17.91,48625,14.7992355219486,15.1112421967703,14.7832135575659,15.1028095839373,57663.0291973107,0.0,1.0
2018-06-26,17.45,17.54,17.39,17.54,23997,14.7149093936184,14.7908029091156,14.6643137166203,14.7908029091156,28457.3719619098,0.0,1.0
2018-06-27,17.15,17.48,17.15,17.428,7610,14.4619310086279,14.7402072321175,14.4619310086279,14.6963576453858,9024.48642039141,0.0,1.0
2018-06-28,17.13,17.15,17.01,17.087,17578,14.4450657829618,14.4619310086279,14.3438744289656,14.4088055477798,20845.2591718319,0.0,1.0
2018-06-29,17.55,17.6,17.33,17.33,18375,14.7992355219486,14.8413985861137,14.6137180396222,14.6137180396222,21790.3992082382,0.0,1.0
2018-07-02,17.45,17.47,17.359,17.45,3161,14.7149093936184,14.7317746192845,14.638172616838,14.7149093936184,3748.54159984986,0.0,1.0
2018-07-03,17.36,17.4,17.36,17.398,3196,14.6390158781213,14.6727463294533,14.6390158781213,14.6710598068867,3790.04712215124,0.0,1.0
2018-07-05,17.2,17.2019,17.141,17.2,7521,14.5040940727929,14.5056962692312,14.4543416570781,14.5040940727929,8918.94380653933,0.0,1.0
2018-07-06,17.31,17.37,17.216,17.235,3162,14.5968528139562,14.6474484909543,14.5175862533258,14.5336082177085,3749.72747191559,0.0,1.0
2018-07-09,17.67,17.719,17.57,17.57,21358,14.9004268759449,14.9417466788266,14.8161007476147,14.8161007476147,25327.8555803837,0.0,1.0
2018-07-10,17.717,17.75,17.7,17.73,7734,14.94006015626,14.967887778609,14.9257247144439,14.951022552943,9171.53455654502,0.0,1.0
2018-07-11,17.25,17.53,17.25,17.53,4949,14.546257136958,14.7823702962826,14.546257136958,14.7823702962826,5868.88085341884,0.0,1.0
2018-07-12,17.5,17.59,17.45,17.47,2560,14.7570724577835,14.8329659732807,14.7149093936184,14.7317746192845,3035.83248833142,0.0,1.0
2018-07-13,17.59,17.609,17.57,17.58,1469,14.8329659732807,14.8489879376634,14.8161007476147,14.8245333604477,1742.0460645933,0.0,1.0
2018-07-16,17.29,17.45,17.271,17.45,18712,14.5799875882901,14.7149093936184,14.5639656239074,14.7149093936184,22190.0380943975,0.0,1.0
2018-07-17,17.267,17.298,17.203,17.29,10749,14.5605925787742,14.5867336785565,14.5066238566429,14.5799875882901,12746.9388347947,0.0,1.0
2018-07-18,17.218,17.25,17.2,17.25,2076,14.5192727758924,14.546257136958,14.5040940727929,14.546257136958,2461.87040850626,0.0,1.0
2018-07-19,16.94,17.09,16.9,17.09,16367,14.2848461391345,14.4113353316297,14.2511156878024,14.4113353316297,19409.1681002032,0.0,1.0
2018-07-20,16.85,16.93,16.85,16.93,3687,14.2089526236373,14.2764135263014,14.2089526236373,14.2764135263014,4372.31030643669,0.0,1.0
2018-07-23,16.661,16.73,16.66,16.73,1834,14.0495762410932,14.1077612696411,14.0487329798099,14.1077612696411,2174.88936859368,0.0,1.0
2018-07-24,17.01,17.13,17.01,17.13,9267,14.3438744289656,14.4450657829618,14.3438744289656,14.4450657829618,10989.4764333466,0.0,1.0
2018-07-25,17.116,17.116,17.0,17.09,4081,14.4332601249956,14.4332601249956,14.3354418161326,14.4113353316297,4839.54390034395,0.0,1.0
2018-07-26,16.98,17.04,16.97,17.03,7268,14.3185765904665,14.3691722674646,14.3101439776335,14.3607396546316,8618.91817390344,0.0,1.0
2018-07-27,16.91,17.03,16.91,17.03,15567,14.2595483006354,14.3607396546316,14.2595483006354,14.3607396546316,18460.4704475997,0.0,1.0
2018-07-30,16.882,16.99,16.882,16.99,5665,14.2359369847029,14.3270092032995,14.2359369847029,14.3270092032995,6717.96525249904,0.0,1.0
2018-07-31,16.94,16.96,16.76,16.76,1359,14.2848461391345,14.3017113648005,14.1330591081401,14.1330591081401,1611.60013736031,0.0,1.0
2018-08-01,16.73,16.83,16.73,16.83,1722,14.1077612696411,14.1920873979712,14.1077612696411,14.1920873979712,2042.07169722917,0.0,1.0
2018-08-02,16.371,16.449,16.37,16.37,5273,13.8050304689357,13.8708048490332,13.8041872076524,13.8041872076524,6253.10340272325,0.0,1.0
2018-08-03,16.423,16.433,16.38,16.38,890,13.8488800556674,13.8573126685004,13.8126198204854,13.8126198204854,1055.42613852147,0.0,1.0
2018-08-06,16.39,16.44,16.39,16.39,13605,13.8210524333184,13.8632154974835,13.8210524333184,13.8210524333184,16133.7894545894,0.0,1.0
2018-08-07,16.4,16.54,16.4,16.54,2835,13.8294850461514,13.9475416258137,13.8294850461514,13.9475416258137,3361.9473064139,0.0,1.0
2018-08-08,16.359,16.39,16.272,16.39,1222,13.794911333536,13.8210524333184,13.7215476018888,13.8210524333184,1449.13566435195,0.0,1.0
2018-08-09,16.428,16.449,16.38,16.38,3125,13.8530963620839,13.8708048490332,13.8126198204854,13.8126198204854,3705.85020548268,0.0,1.0
2018-08-10,15.93,16.08,15.89,16.08,6014,13.4331522429995,13.5596414354948,13.3994217916674,13.5596414354948,7131.83460344733,0.0,1.0
2018-08-13,15.56,15.82,15.52,15.82,4457,13.1211455681778,13.3403935018363,13.0874151168457,13.3403935018363,5285.43179706763,0.0,1.0
2018-08-14,15.4381,15.45,15.4067,15.45,5192,13.0183520177433,13.0283868270146,12.9918736134476,13.0283868270146,6157.04776539716,0.0,1.0
2018-08-15,14.859,15.18,14.765,15.18,4282,12.5300194085832,12.8007062805231,12.4507528479528,12.8007062805231,5077.90418556058,0.0,1.0
2018-08-16,15.06,15.06,14.942,14.942,1491,12.6995149265269,12.6995149265269,12.6000100950972,12.6000100950972,1768.13525003989,0.0,1.0
2018-08-17,15.25,15.251,14.99,14.99,2516,12.8597345703542,12.8605778316375,12.6404866366957,12.6404866366957,2983.65411743823,0.0,1.0
2018-08-20,15.382,15.382,15.3,15.31,3991,12.9710450597501,12.9710450597501,12.9018976345193,12.9103302473523,4732.81541442604,0.0,1.0
2018-08-21,15.52,15.52,15.395,15.44,4847,13.0874151168457,13.0874151168457,12.982007456433,13.0199542141816,5747.92190271188,0.0,1.0
2018-08-22,15.67,15.67,15.55,15.55,2743,13.213904309341,13.213904309341,13.1127129553448,13.1127129553448,3252.84707636449,0.0,1.0
2018-08-23,15.406,15.59,15.406,15.59,1593,12.9912833305493,13.1464434066769,12.9912833305493,13.1464434066769,1889.09420074686,0.0,1.0
2018-08-24,15.581,15.62,15.52,15.52,1130,13.1388540551271,13.1717412451759,13.0874151168457,13.0874151168457,1340.03543430255,0.0,1.0
2018-08-27,15.81,15.86,15.6,15.6,2031,13.3319608890033,13.3741239531684,13.1548760195099,13.1548760195099,2408.50616554731,0.0,1.0
2018-08-28,15.88,16.03,15.88,16.03,3109,13.3909891788344,13.5174783713297,13.3909891788344,13.5174783713297,3686.87625243062,0.0,1.0
2018-08-29,15.87,15.87,15.78,15.788,1050,13.3825565660014,13.3825565660014,13.3066630505042,13.3134091407706,1245.16566904218,0.0,1.0
2018-08-30,15.53,15.75,15.53,15.69,2688,13.0958477296788,13.2813652120052,13.0958477296788,13.2307695350071,3187.62411274798,0.0,1.0
2018-08-31,15.25,15.35,15.25,15.35,8965,12.8597345703542,12.9440606986844,12.8597345703542,12.9440606986844,10631.3430694887,0.0,1.0
2018-09-04,14.809,15.0,14.77,15.0,5337,12.4878563444181,12.6489192495287,12.4549691543693,12.6489192495287,6328.99921493154,0.0,1.0
2018-09-05,14.532,14.63,14.5,14.63,2527,12.2542729689434,12.336912574707,12.2272886078778,12.336912574707,2996.69871016153,0.0,1.0
2018-09-06,14.28,14.499,14.28,14.415,8447,12.0417711255514,12.2264453465945,12.0417711255514,12.1556113987971,10017.0613394279,0.0,1.0
2018-09-07,14.25,14.33,14.21,14.21,4332,12.0164732870523,12.0839341897165,11.9827428357202,11.9827428357202,5137.19778884832,0.0,1.0
2018-09-10,14.23,14.3,14.23,14.3,2553,11.9996080613863,12.0586363512174,11.9996080613863,12.0586363512174,3027.53138387113,0.0,1.0
2018-09-11,14.23,14.24,14.11,14.11,9226,11.9996080613863,12.0080406742193,11.89841670739,11.89841670739,10940.8556786506,0.0,1.0
2018-09-12,14.59,14.59,14.34,14.34,1083,12.303182123375,12.303182123375,12.0923668025495,12.0923668025495,1284.29944721208,0.0,1.0
2018-09-13,14.81,14.867,14.765,14.867,14889,12.4886996057014,12.5367654988496,12.4507528479528,12.5367654988496,17656.4491870181,0.0,1.0
2018-09-14,14.74,14.8,14.72,14.8,2381,12.4296713158702,12.4802669928684,12.4128060902042,12.4802669928684,2823.56138856138,0.0,1.0
2018-09-17,14.7,14.749,14.69,14.69,2208,12.3959408645382,12.43726066742,12.3875082517051,12.3875082517051,2618.40552118584,0.0,1.0
2018-09-18,14.899,14.9,14.75,14.75,4950,12.5637498599152,12.5645931211985,12.4381039287033,12.4381039287033,5870.0667254846,0.0,1.0
2018-09-19,15.13,15.14,15.05,15.06,3550,12.758543216358,12.766975829191,12.6910823136938,12.6995149265269,4209.84583342833,0.0,1.0
2018-09-20,15.55,15.57,15.453,15.51,4197,13.1127129553448,13.1295781810108,13.0309166108645,13.0789825040127,4977.10505997147,0.0,1.0
2018-09-21,15.745,15.83,15.7,15.7,6634,13.2771489055887,13.3488261146693,13.2392021478401,13.2392021478401,7867.07528421507,0.0,1.0
2018-09-24,15.68,15.763,15.62,15.75,5121,13.222336922174,13.2923276086881,13.1717412451759,13.2813652120052,6072.85084872861,0.0,1.0
2018-09-25,15.66,15.721,15.588,15.721,4970,13.205471696508,13.2569106347894,13.1447568841103,13.2569106347894,5893.78416679967,0.0,1.0
2018-09-26,15.61,15.64,15.56,15.64,1411,13.1633086323429,13.188606470842,13.1211455681778,13.188606470842,1673.26548477954,0.0,1.0
2018-09-27,15.413,15.53,15.39,15.53,10818,12.9971861595324,13.0958477296788,12.9777911500165,13.0958477296788,12828.7640073318,0.0,1.0
2018-09-28,15.44,15.48,15.41,15.41,2232,13.0199542141816,13.0536846655137,12.9946563756825,12.9946563756825,2646.86645076395,0.0,1.0
2018-10-01,15.6,15.6,15.56,15.56,2656,13.1548760195099,13.1548760195099,13.1211455681778,13.1211455681778,3149.67620664384,0.0,1.0
2018-10-02,15.374,15.45,15.342,15.43,5850,12.9642989694837,13.0283868270146,12.937314608418,13.0115216013486,6937.35158466357,0.0,1.0
2018-10-03,15.284,15.397,15.284,15.39,5091,12.8884054539865,12.9836939789996,12.8884054539865,12.9777911500165,6037.27468675595,0.0,1.0
2018-10-04,15.1,15.29,15.1,15.258,2813,12.7332453778589,12.8934650216863,12.7332453778589,12.8664806606206,3335.8581209673,0.0,1.0
2018-10-05,14.91,15.04,14.91,15.04,2143,12.5730257340316,12.6826497008608,12.5730257340316,12.6826497008608,2541.3238369118,0.0,1.0
2018-10-08,14.658,14.661,14.58,14.65,9999,12.3605238906395,12.3630536744894,12.2947495105419,12.3537778003731,11857.5347854788,0.0,1.0
2018-10-09,14.52,14.59,14.51,14.59,18948,12.2441538335438,12.303182123375,12.2357212207108,12.303182123375,22469.9039019155,0.0,1.0
2018-10-10,13.935,14.188,13.935,14.188,10281,11.7508459828122,11.9641910874876,11.7508459828122,11.9641910874876,12191.9507080216,0.0,1.0
2018-10-11,13.631,13.663,13.56,13.64,3378,11.4944945526884,11.5214789137541,11.434623001574,11.5020839042381,4005.87583811857,0.0,1.0
2018-10-12,13.74,13.881,13.704,13.881,5136,11.5864100325683,11.7053098735139,11.5560526263695,11.7053098735139,6090.63892971492,0.0,1.0
2018-10-15,13.77,13.82,13.74,13.74,4231,11.6117078710674,11.6538709352325,11.5864100325683,11.5864100325683,5017.42471020711,0.0,1.0
2018-10-16,13.87,13.88,13.857,13.88,1103,11.6960339993976,11.7044666122306,11.6850716027146,11.7044666122306,1308.01688852717,0.0,1.0
2018-10-17,13.685,13.75,13.63,13.75,3584,11.5400306619867,11.5948426454013,11.4936512914051,11.5948426454013,4250.16548366399,0.0,1.0
2018-10-18,13.231,13.5,13.205,13.5,4003,11.1571900393676,11.3840273245759,11.1352652460018,11.3840273245759,4747.04587921512,0.0,1.0
2018-10-19,13.24,13.44,13.233,13.44,1187,11.1647793909174,11.3334316475777,11.1588765619343,11.3334316475777,1407.63014205054,0.0,1.0
2018-10-22,13.44,13.53,13.437,13.53,3643,11.3334316475777,11.4093251630749,11.3309018637278,11.4093251630749,4320.13193554352,0.0,1.0
2018-10-23,13.14,13.14,12.88,13.05,5184,11.0804532625872,11.0804532625872,10.8612053289287,11.00455974709,6147.56078887111,0.0,1.0
2018-10-24,12.68,13.0,12.68,12.955,2215,10.6925530722683,10.9623966829249,10.6925530722683,10.9244499251763,2626.70662564613,0.0,1.0
2018-10-25,12.75,12.815,12.74,12.74,5171,10.7515813620994,10.806393345514,10.7431487492664,10.7431487492664,6132.14445201633,0.0,1.0
2018-10-26,12.63,12.723,12.63,12.723,6712,10.6503900081032,10.7288133074503,10.6503900081032,10.7288133074503,7959.57330534394,0.0,1.0
2018-10-29,12.6,12.69,12.58,12.69,6788,10.6250921696041,10.7009856851013,10.6082269439381,10.7009856851013,8049.69958234131,0.0,1.0
2018-10-30,12.62,12.638,12.55,12.63,1087,10.6419573952702,10.6571360983696,10.582929105439,10.6503900081032,1289.0429354751,0.0,1.0
2018-10-31,12.92,12.926,12.82,12.82,1894,10.8949357802608,10.8999953479606,10.8106096519306,10.8106096519306,2246.04169253894,0.0,1.0
2018-11-01,13.438,13.44,13.26,13.26,1186,11.3317451250111,11.3334316475777,11.1816446165834,11.1816446165834,1406.4442699848,0.0,1.0
2018-11-02,13.82,13.9,13.78,13.78,1629,11.6538709352325,11.7213318378966,11.6201404839004,11.6201404839004,1931.78559511401,0.0,1.0
2018-11-05,13.85,13.85,13.834,13.85,1906,11.6791687737315,11.6791687737315,11.6656765931987,11.6791687737315,2260.27215732801,0.0,1.0
2018-11-06,13.92,13.95,13.857,13.95,4746,11.7381970635627,11.7634949020617,11.6850716027146,11.7634949020617,5628.14882407065,0.0,1.0
2018-11-07,14.32,14.32,14.259,14.259,1580,12.0755015768834,12.0755015768834,12.024062638602,12.024062638602,1873.67786389205,0.0,1.0
2018-11-08,14.13,14.15,14.13,14.13,2025,11.9152819330561,11.9321471587221,11.9152819330561,11.9152819330561,2401.39093315278,0.0,1.0
2018-11-09,13.69,13.85,13.65,13.85,6539,11.5442469684032,11.6791687737315,11.5105165170711,11.6791687737315,7754.41743796843,0.0,1.0
2018-11-12,13.37,13.69,13.37,13.69,3358,11.2744033577466,11.5442469684032,11.2744033577466,11.5442469684032,3982.15839680348,0.0,1.0
2018-11-13,13.404,13.475,13.404,13.432,1827,11.3030742413789,11.3629457924933,11.3030742413789,11.3266855573113,2166.5882641334,0.0,1.0
2018-11-14,13.27,13.27,13.27,13.27,208,11.1900772294164,11.1900772294164,11.1900772294164,11.1900772294164,246.661389676928,0.0,1.0
2018-11-15,13.5,13.5,13.31,13.317,8727,11.3840273245759,11.3840273245759,11.2238076807485,11.2297105097316,10349.1055178391,0.0,1.0
2018-11-16,13.59,13.59,13.565,13.565,434,11.459920840073,11.459920840073,11.4388393079905,11.4388393079905,514.668476537437,0.0,1.0
2018-11-19,13.31,13.55,13.28,13.55,3551,11.2238076807485,11.426190388741,11.1985098422494,11.426190388741,4211.03170549409,0.0,1.0
2018-11-20,12.79,13.01,12.79,13.01,3354,10.7853118134315,10.9708292957579,10.7853118134315,10.9708292957579,3977.41490854046,0.0,1.0
2018-11-21,12.99,13.03,12.9,12.9,4156,10.9539640700919,10.987694521424,10.8780705545947,10.8780705545947,4928.48430527553,0.0,1.0
2018-11-23,12.8407,12.87,12.8407,12.87,810,10.8280651604949,10.8527727160957,10.8280651604949,10.8527727160957,960.556373261114,0.0,1.0
2018-11-26,12.662,12.72,12.662,12.7,2752,10.6773743691689,10.7262835236004,10.6773743691689,10.7094182979343,3263.51992495626,0.0,1.0
2018-11-27,12.46,12.59,12.43,12.59,3212,10.5070355899419,10.6166595567711,10.4817377514428,10.6166595567711,3809.02107520332,0.0,1.0
2018-11-28,12.5,12.5,12.48,12.49,932,10.5407660412739,10.5407660412739,10.5239008156079,10.5323334284409,1105.23276528316,0.0,1.0
2018-11-29,13.06,13.06,12.88,12.88,4320,11.012992359923,11.012992359923,10.8612053289287,10.8612053289287,5122.96732405928,0.0,1.0
2018-11-30,13.05,13.055,12.98,12.98,2024,11.00455974709,11.0087760535065,10.9455314572589,10.9455314572589,2400.20506108703,0.0,1.0
2018-12-03,13.66,13.676,13.58,13.59,1826,11.5189491299042,11.532441310437,11.45148822724,11.459920840073,2165.40239206764,0.0,1.0
2018-12-04,13.11,13.55,13.11,13.55,2405,11.0551554240881,11.426190388741,11.0551554240881,11.426190388741,2852.02231813948,0.0,1.0
2018-12-06,12.8277,12.83,12.6808,12.83,2479,10.817102763812,10.8190422647636,10.6932276812949,10.8190422647636,2939.7768510053,0.0,1.0
2018-12-07,12.61,12.821,12.61,12.76,3524,10.6335247824372,10.8114529132139,10.6335247824372,10.7600139749324,4179.0131597187,0.0,1.0
2018-12-10,12.429,12.55,12.29,12.55,3090,10.4808944901595,10.582929105439,10.3636811717805,10.582929105439,3664.34468318129,0.0,1.0
2018-12-11,12.431,12.431,12.387,12.387,2458,10.4825810127261,10.4825810127261,10.4454775162608,10.4454775162608,2914.87353762447,0.0,1.0
2018-12-12,12.58,12.682,12.58,12.67,590,10.6082269439381,10.6942395948349,10.6082269439381,10.6841204594353,699.664518795132,0.0,1.0
2018-12-13,12.74,12.78,12.74,12.75,1894,10.7431487492664,10.7768792005985,10.7431487492664,10.7515813620994,2246.04169253895,0.0,1.0
2018-12-14,12.42,12.52,12.42,12.52,1129,10.4733051386098,10.55763126694,10.4733051386098,10.55763126694,1338.84956223678,0.0,1.0
2018-12-17,12.1958,12.462,12.17,12.43,846,10.2842459588935,10.5087221125085,10.2624898177843,10.4817377514428,1003.24776762827,0.0,1.0
2018-12-18,12.347,12.43,12.347,12.43,5497,10.4117470649288,10.4817377514428,10.4117470649288,10.4817377514428,6518.73874545224,0.0,1.0
2018-12-19,12.07,12.4208,12.01,12.36,7154,10.1781636894541,10.4739797476364,10.127568012456,10.4227094616117,8483.72875840743,0.0,1.0
2018-12-20,11.746,11.98,11.72,11.98,4982,9.9049470336643,10.102270173957,9.88302224029845,10.102270173957,5908.01463158872,0.0,1.0
2018-12-21,11.41,11.59,11.4,11.582,8171,9.62161124247486,9.7733982734692,9.61317862964184,9.76665218320279,9689.76064927969,0.0,1.0
2018-12-24,11.31,11.4,11.31,11.37,816,9.53728511414467,9.61317862964184,9.53728511414467,9.58788079114278,967.671605655639,0.0,1.0
2018-12-26,11.645,11.645,11.25,11.25,954,9.81977764405081,9.81977764405081,9.48668943714655,9.48668943714655,1131.32195072975,0.0,1.0
2018-12-27,11.532,11.532,11.41,11.43,5180,9.72448911903769,9.72448911903769,9.62161124247486,9.6384764681409,6142.81730060811,0.0,1.0
2018-12-28,11.5555,11.5555,11.53,11.53,6890,9.83158330201704,9.83158330201704,9.80988754032767,9.80988754032767,8098.12545489654,0.1035,1.0
2018-12-31,11.6084,11.6596,11.5401,11.601,19829,9.87659137234516,9.92015305856067,9.81848076358503,9.87029534738433,23305.9114143895,0.0,1.0
2019-01-02,11.6599,11.7,11.46,11.46,2556,9.92040830281584,9.95452595159009,9.75033054745491,9.75033054745491,3004.18122826061,0.0,1.0
2019-01-03,11.525,11.61,11.525,11.61,5793,9.80563346940819,9.8779526750394,9.80563346940819,9.8779526750394,6808.77224386294,0.0,1.0
2019-01-04,11.939,11.939,11.83,11.83,531,10.1578705415414,10.1578705415414,10.0651317954966,10.0651317954966,624.108072068223,0.0,1.0
2019-01-07,12.129,12.129,12.05,12.05,1547,10.3195252364817,10.3195252364817,10.2523109159539,10.2523109159539,1818.25835685414,0.0,1.0
2019-01-08,12.267,12.267,12.2,12.21,1620,10.4369375938595,10.4369375938595,10.3799330435384,10.3884411853774,1904.0585249539,0.0,1.0
2019-01-09,12.41,12.42,12.331,12.41,4654,10.5586040221567,10.5671121639956,10.4913897016288,10.5586040221567,5470.05455255275,0.0,1.0
2019-01-10,12.46,12.46,12.305,12.305,3224,10.6011447313515,10.6011447313515,10.4692685328475,10.4692685328475,3789.31153361197,0.0,1.0
2019-01-11,12.492,12.492,12.4,12.42,2905,10.6283707852362,10.6283707852362,10.5500958803177,10.5671121639956,3414.37655246364,0.0,1.0
2019-01-14,12.397,12.45,12.397,12.435,3347,10.547543437766,10.5926365895125,10.547543437766,10.5798743767541,3933.87894013625,0.0,1.0
2019-01-15,12.435,12.435,12.428,12.428,211,10.5798743767541,10.5798743767541,10.5739186774668,10.5739186774668,247.997746151403,0.0,1.0
2019-01-16,12.53,12.55,12.509,12.55,1100,10.6607017242243,10.6777180079022,10.6428346263624,10.6777180079022,1292.87924533907,0.0,1.0
2019-01-17,12.615,12.671,12.45,12.48,2539,10.7330209298555,10.7806665241537,10.5926365895125,10.6181610150294,2984.20036719627,0.0,1.0
2019-01-18,12.78,12.82,12.76,12.76,2778,10.8734052701984,10.9074378375543,10.8563889865205,10.8563889865205,3265.1077668654,0.0,1.0
2019-01-22,12.3954,12.58,12.3954,12.58,7696,10.5461821350718,10.7032424334191,10.5461821350718,10.7032424334191,9045.45333829952,0.0,1.0
2019-01-23,12.337,12.415,12.25,12.4,17832,10.4964945867322,10.5628580930762,10.4224737527332,10.5500958803177,20958.7479117149,0.0,1.0
2019-01-24,12.305,12.31,12.295,12.31,1920,10.4692685328475,10.473522603767,10.4607603910086,10.473522603767,2256.66195550093,0.0,1.0
2019-01-25,12.532,12.56,12.5,12.55,5387,10.6624033525921,10.6862261497412,10.6351772987074,10.6777180079022,6331.58226785595,0.0,1.0
2019-01-28,12.413,12.43,12.324,12.4,3617,10.5611564647084,10.5756203058346,10.4854340023416,10.5500958803177,4251.22202762855,0.0,1.0
2019-01-29,12.344,12.43,12.327,12.43,1852,10.5024502860195,10.5756203058346,10.4879864448933,10.5756203058346,2176.7385112436,0.0,1.0
2019-01-30,12.642,12.642,12.488,12.54,2154,10.7559929128207,10.7559929128207,10.6249675285006,10.6692098660632,2531.69263132759,0.0,1.0
2019-01-31,12.742,12.78,12.741,12.78,485,10.8410743312103,10.8734052701984,10.8402235170264,10.8734052701984,570.042212717683,0.0,1.0
2019-02-01,12.708,12.71,12.68,12.68,630,10.8121466489579,10.8138482773256,10.7883238518087,10.7883238518087,740.467204148738,0.0,1.0
2019-02-04,12.76,12.76,12.69,12.721,5333,10.8563889865205,10.8563889865205,10.7968319936477,10.8232072333485,6268.1136503575,0.0,1.0
2019-02-05,12.78,12.82,12.741,12.775,3376,10.8734052701984,10.9074378375543,10.8402235170264,10.8691511992789,3967.96393842246,0.0,1.0
2019-02-06,12.79,12.82,12.79,12.82,2148,10.8819134120374,10.9074378375543,10.8819134120374,10.9074378375543,2524.64056271665,0.0,1.0
2019-02-07,12.565,12.69,12.561,12.69,1426,10.6904802206606,10.7968319936477,10.6870769639251,10.7968319936477,1676.04163986684,0.0,1.0
2019-02-08,12.424,12.5,12.351,12.4,2406,10.5705154207312,10.6351772987074,10.5084059853068,10.5500958803177,2827.8795129871,0.0,1.0
2019-02-11,12.419,12.469,12.419,12.44,1122,10.5662613498117,10.6088020590066,10.5662613498117,10.5841284476736,1318.73683024586,0.0,1.0
2019-02-12,12.413,12.413,12.4,12.4,1384,10.5611564647084,10.5611564647084,10.5500958803177,10.5500958803177,1626.67715959024,0.0,1.0
2019-02-13,12.41,12.51,12.41,12.5,630,10.5586040221567,10.6436854405463,10.5586040221567,10.6351772987074,740.467204148739,0.0,1.0
2019-02-14,12.366,12.4,12.31,12.32,2621,10.5211681980652,10.5500958803177,10.473522603767,10.482030745606,3080.57863821247,0.0,1.0
2019-02-15,12.47,12.47,12.47,12.47,1008,10.6096528731905,10.6096528731905,10.6096528731905,10.6096528731905,1184.74752663798,0.0,1.0
2019-02-19,12.6371,12.68,12.49,12.49,9256,10.7518239233196,10.7883238518087,10.6266691568684,10.6266691568684,10878.991177144,0.0,1.0
2019-02-20,12.985,13.0,12.81,12.81,3329,11.0478221778972,11.0605843906557,10.8989296957153,10.8989296957153,3912.72273430343,0.0,1.0
2019-02-21,12.9345,12.9899,12.89,12.98,6485,11.0048560616104,11.0519911673983,10.966994830427,11.0435681069777,7622.11082365809,0.0,1.0
2019-02-22,13.1454,13.19,13.08,13.08,3374,11.1842927729942,11.222239085596,11.1286495253674,11.1286495253674,3965.61324888549,0.0,1.0
2019-02-25,13.4633,13.4905,13.39,13.39,3792,11.4547666020549,11.4779087478569,11.3924019223753,11.3924019223753,4456.90736211435,0.0,1.0
2019-02-26,13.519,13.547,13.48,13.48,1757,11.502156952098,11.5259797492471,11.468975198926,11.468975198926,2065.08075823704,0.0,1.0
2019-02-27,13.345,13.45,13.316,13.45,3901,11.3541152841,11.4434507734091,11.329441672767,11.4434507734091,4585.01994187974,0.0,1.0
2019-02-28,13.216,13.39,13.216,13.39,2346,11.2443602543773,11.3924019223753,11.2443602543773,11.3924019223753,2757.3588268777,0.0,1.0
2019-03-01,13.239,13.336,13.2,13.32,2756,11.2639289806069,11.3464579564449,11.230747227435,11.3328449295026,3239.25018195863,0.0,1.0
2019-03-04,13.111,13.28,13.05,13.28,1503,11.1550247650682,11.2988123621467,11.1031250998505,11.2988123621467,1766.54318704056,0.0,1.0
2019-03-05,13.065,13.065,12.983,13.05,766,11.1158873126089,11.1158873126089,11.0461205495294,11.1031250998505,900.314092663393,0.0,1.0
2019-03-06,13.065,13.21,13.038,13.21,2358,11.1158873126089,11.2392553692739,11.0929153296437,11.2392553692739,2771.46296409958,0.0,1.0
2019-03-07,12.794,13.03,12.794,13.03,4541,10.885316668773,11.0861088161726,10.885316668773,11.0861088161726,5337.24059371337,0.0,1.0
2019-03-08,12.515,12.515,12.42,12.43,1163,10.6479395114658,10.6479395114658,10.5671121639956,10.5756203058346,1366.92596575395,0.0,1.0
2019-03-11,12.745,12.745,12.612,12.627,750,10.843626773762,10.843626773762,10.7304684873038,10.7432307000622,881.508576367551,0.0,1.0
2019-03-12,12.633,12.72,12.63,12.7,9293,10.7483355851656,10.8223564191646,10.7457831426139,10.8053401354867,10922.4789335782,0.0,1.0
2019-03-13,12.82,12.82,12.753,12.8,6366,10.9074378375543,10.9074378375543,10.8504332872332,10.8904215538763,7482.24479620773,0.0,1.0
2019-03-14,12.8,12.83,12.77,12.83,1276,10.8904215538763,10.9159459793932,10.8648971283594,10.9159459793932,1499.73992459333,0.0,1.0
2019-03-15,12.88,12.88,12.8485,12.8485,1324,10.9584866885881,10.9584866885881,10.9316860417953,10.9316860417953,1556.15647348084,0.0,1.0
2019-03-18,12.88,12.95,12.85,12.95,11910,10.9584866885881,11.0180436814608,10.9329622630712,11.0180436814608,13998.3561927166,0.0,1.0
2019-03-19,12.8832,12.93,12.8832,12.9,1242,10.9612092939765,11.0010273977829,10.9612092939765,10.975502972266,1459.77820246467,0.0,1.0
2019-03-20,12.844,12.918,12.715,12.715,4827,10.9278573779678,10.9908176275761,10.8181023482451,10.8181023482451,5673.38919750154,0.0,1.0
2019-03-21,12.895,12.895,12.85,12.864,687,10.9712489013465,10.9712489013465,10.9329622630712,10.9448736616457,807.461855952676,0.0,1.0
2019-03-22,12.56,12.79,12.56,12.79,1447,10.6862261497412,10.8819134120374,10.6862261497412,10.8819134120374,1700.72388000512,0.0,1.0
2019-03-25,12.39,12.43,12.32,12.43,7923,10.5415877384787,10.5756203058346,10.482030745606,10.5756203058346,9312.25660074682,0.0,1.0
2019-03-26,12.47,12.53,12.43,12.53,1039,10.6096528731905,10.6607017242243,10.5756203058346,10.6607017242243,1221.18321446117,0.0,1.0
2019-03-27,12.37,12.37,12.37,12.37,265,10.5245714548008,10.5245714548008,10.5245714548008,10.5245714548008,311.466363649867,0.0,1.0
2019-03-28,12.406,12.406,12.35,12.39,2459,10.5552007654211,10.5552007654211,10.5075551711229,10.5415877384787,2890.17278571706,0.0,1.0
2019-03-29,12.56,12.56,12.526,12.526,470,10.6862261497412,10.6862261497412,10.6572984674887,10.6572984674887,552.412041190328,0.0,1.0
2019-04-01,12.88,12.888,12.82,12.82,8598,10.9584866885881,10.9652932020592,10.9074378375543,10.9074378375543,10105.6143194775,0.0,1.0
2019-04-02,12.871,12.95,12.82,12.95,1040,10.950829360933,11.0180436814608,10.9074378375543,11.0180436814608,1222.35855922967,0.0,1.0
2019-04-03,13.02,13.025,13.02,13.025,348,11.0776006743336,11.0818547452531,11.0776006743336,11.0818547452531,409.019979434542,0.0,1.0
2019-04-04,13.06,13.06,13.06,13.06,284,11.1116332416895,11.1116332416895,11.1116332416895,11.1116332416895,333.797914251177,0.0,1.0
2019-04-05,13.161,13.161,13.086,13.086,1296,11.197565474263,11.197565474263,11.1337544104708,11.1337544104708,1523.24681996313,0.0,1.0
2019-04-08,13.22,13.22,13.16,13.16,1150,11.2477635111129,11.2477635111129,11.1967146600791,11.1967146600791,1351.64648376358,0.0,1.0
2019-04-09,13.11,13.15,13.1,13.15,2873,11.1541739508843,11.1882065182401,11.1456658090453,11.1882065182401,3376.76551987195,0.0,1.0
2019-04-10,13.035,13.04,12.98,13.01,2075,11.090362887092,11.0946169580115,11.0435681069777,11.0690925324946,2438.84039461689,0.0,1.0
2019-04-11,12.881,12.922,12.871,12.922,1533,10.959337502772,10.9942208843117,10.950829360933,10.9942208843117,1801.80353009526,0.0,1.0
2019-04-12,12.995,13.03,12.995,13.0,327,11.0563303197362,11.0861088161726,11.0563303197362,11.0605843906557,384.33773929625,0.0,1.0
2019-04-15,13.005,13.02,13.0,13.0,2818,11.0648384615751,11.0776006743336,11.0605843906557,11.0605843906557,3312.12155760502,0.0,1.0
2019-04-16,13.12,13.19,13.12,13.19,9597,11.1626820927232,11.222239085596,11.1626820927232,11.222239085596,11279.7837431992,0.0,1.0
2019-04-17,13.19,13.29,13.18,13.29,1571,11.222239085596,11.3073205039857,11.213730943757,11.3073205039857,1846.46663129789,0.0,1.0
2019-04-18,12.995,13.021,12.99,13.021,1645,11.0563303197362,11.0784514885175,11.0520762488167,11.0784514885175,1933.44214416615,0.0,1.0
2019-04-22,12.84,12.89,12.83,12.89,3285,10.9244541212322,10.966994830427,10.9159459793932,10.966994830427,3861.00756448986,0.0,1.0
2019-04-23,12.68,12.68,12.66,12.66,832,10.7883238518087,10.7883238518087,10.7713075681308,10.7713075681308,977.886847383738,0.0,1.0
2019-04-24,12.4,12.52,12.4,12.52,6805,10.5500958803177,10.6521935823853,10.5500958803177,10.6521935823853,7998.2211495749,0.0,1.0
2019-04-25,12.2,12.32,12.2,12.32,4366,10.3799330435384,10.482030745606,10.3799330435384,10.482030745606,5131.55525922762,0.0,1.0
2019-04-26,12.1912,12.1912,12.16,12.16,1067,10.3724458787201,10.3724458787201,10.3459004761825,10.3459004761825,1254.0928679789,0.0,1.0
2019-04-29,12.0,12.06,12.0,12.06,4502,10.2097702067591,10.2608190577929,10.2097702067591,10.2608190577929,5291.40214774226,0.0,1.0
2019-04-30,11.894,11.894,11.847,11.847,1560,10.119583903266,10.119583903266,10.0795956366229,10.0795956366229,1833.53783884451,0.0,1.0
2019-05-01,11.735,11.891,11.735,11.86,4030,9.98430444802647,10.1170314607143,9.98430444802647,10.0906562210135,4736.63941701496,0.0,1.0
2019-05-02,11.85,11.85,11.803,11.82,3088,10.0821480791746,10.0821480791746,10.0421598125314,10.0566236536577,3629.46464509731,0.0,1.0
2019-05-03,12.078,12.09,11.95,11.95,7610,10.276133713103,10.2863434833098,10.1672294975642,10.1672294975642,8944.37368820939,0.0,1.0
2019-05-06,11.8,11.833,11.7,11.7,1726,10.0396073699798,10.0676842380483,9.95452595159009,9.95452595159009,2028.64507041384,0.0,1.0
2019-05-07,11.589,11.718,11.54,11.68,3398,9.86008557717757,9.96984060690023,9.81839568216664,9.93750966791216,3993.82152332924,0.0,1.0
2019-05-08,11.505,11.523,11.47,11.517,6252,9.78861718573026,9.8039318410404,9.75883868929388,9.79882695593702,7348.25549259988,0.0,1.0
2019-05-09,11.4,11.41,11.284,11.318,1239,9.69928169642112,9.70778983826008,9.60058725108911,9.62951493334159,1456.25216815919,0.0,1.0
2019-05-10,11.48,11.48,11.34,11.39,1335,9.76734683113284,9.76734683113284,9.64823284538732,9.69077355458215,1569.08526593424,0.0,1.0
2019-05-13,11.125,11.23,11.09,11.23,2197,9.46530779584955,9.5546432851587,9.43552929941317,9.5546432851587,2582.23245637267,0.0,1.0
2019-05-14,11.269,11.3,11.165,11.22,1568,9.58782503833066,9.61420027803146,9.49934036320542,9.54613514331973,1842.94059699242,0.0,1.0
2019-05-15,11.256,11.26,11.24,11.24,1001,9.57676445394001,9.58016771067559,9.56315142699766,9.56315142699766,1176.52011325855,0.0,1.0
2019-05-16,11.28,11.348,11.28,11.282,700,9.59718399435353,9.65503935885849,9.59718399435353,9.59888562272132,822.741337943045,0.0,1.0
2019-05-17,11.13,11.164,11.13,11.15,2942,9.46956186676904,9.49848954902152,9.46956186676904,9.48657815044697,3457.86430889777,0.0,1.0
2019-05-20,10.963,11.0,10.398,11.0,2650,9.32747589805831,9.35895602286248,8.84676588415673,9.35895602286248,3114.66363649867,0.0,1.0
2019-05-21,11.23,11.25,11.23,11.235,455,9.5546432851587,9.57165956883663,9.5546432851587,9.55889735607818,534.781869662979,0.0,1.0
2019-05-22,11.175,11.248,11.167,11.2,1223,9.50784850504438,9.56995794046883,9.50104199157321,9.5291188596418,1437.44665186335,0.0,1.0
2019-05-23,10.844,10.9,10.795,10.9,744,9.22622901017461,9.27387460447282,9.18453911516368,9.27387460447282,874.456507756608,0.0,1.0
2019-05-24,10.865,10.88,10.827,10.827,735,9.24409610803644,9.25685832079489,9.21176516904837,9.21176516904837,863.878404840198,0.0,1.0
2019-05-28,10.85,10.95,10.85,10.95,1600,9.23133389527799,9.31641531366765,9.23133389527799,9.31641531366765,1880.5516295841,0.0,1.0
2019-05-29,10.897,10.92,10.85,10.86,6172,9.27132216192113,9.29089088815075,9.23133389527799,9.23984203711696,7254.22791112068,0.0,1.0
2019-05-30,10.966,11.012,10.91,10.91,2787,9.33002834061,9.36916579306924,9.28238274631179,9.28238274631179,3275.68586978181,0.0,1.0
2019-05-31,10.895,10.895,10.871,10.871,559,9.26962053355334,9.26962053355334,9.24920099313982,9.24920099313982,657.017725585946,0.0,1.0
2019-06-03,10.884,10.884,10.86,10.86,477,9.26026157753048,9.26026157753048,9.23984203711696,9.23984203711696,560.639454569761,0.0,1.0
2019-06-04,11.0462,11.0462,11.0,11.0,854,9.3982636381585,9.3982636381585,9.35895602286248,9.35895602286248,1003.74443229052,0.0,1.0
2019-06-05,10.885,10.92,10.84,10.92,3419,9.26111239171437,9.29089088815075,9.22282575343903,9.29089088815075,4018.50376346753,0.0,1.0
2019-06-06,10.845,10.864,10.834,10.834,722,9.22707982435851,9.24324529385254,9.21772086833565,9.21772086833565,848.598922849827,0.0,1.0
2019-06-07,10.935,10.9716,10.9001,10.9001,2136,9.3036531009092,9.33479290003982,9.27395968589121,9.27395968589121,2510.53642549478,0.0,1.0
2019-06-10,11.015,11.0241,10.98,11.0,1652,9.37171823562093,9.37946064469439,9.34193973918455,9.35895602286248,1941.66955754559,0.0,1.0
2019-06-11,11.172,11.172,11.157,11.157,620,9.50529606249269,9.50529606249269,9.49253384973425,9.49253384973425,728.71375646384,0.0,1.0
2019-06-12,11.116,11.116,11.112,11.112,334,9.45765046819449,9.45765046819449,9.4542472114589,9.4542472114589,392.565152675681,0.0,1.0
2019-06-13,11.104,11.122,11.09,11.09,1032,9.44744069798772,9.46275535329786,9.43552929941317,9.43552929941317,1212.95580108175,0.0,1.0
2019-06-14,10.992,11.07,10.992,11.07,687,9.35214950939131,9.41851301573524,9.35214950939131,9.41851301573524,807.461855952674,0.0,1.0
2019-06-17,10.87,10.9,10.87,10.88,4985,9.24835017895592,9.27387460447282,9.24835017895592,9.25685832079489,5859.09367092297,0.0,1.0
2019-06-18,10.997,11.02,10.9,10.9,3307,9.35640358031079,9.37597230654041,9.27387460447282,9.27387460447282,3886.86514939664,0.0,1.0
2019-06-19,11.0149,11.015,10.9636,10.9636,666,9.37163315420254,9.37171823562093,9.32798638656864,9.32798638656864,782.779615814383,0.0,1.0
2019-06-20,11.16,11.195,11.16,11.17,771,9.49508629228593,9.52486478872232,9.49508629228593,9.5035944341249,906.190816505841,0.0,1.0
2019-06-21,11.252,11.273,11.222,11.222,1876,9.57336119720442,9.59122829506625,9.54783677168752,9.54783677168752,2204.94678568736,0.0,1.0
2019-06-24,11.27,11.31,11.27,11.31,946,9.58867585251456,9.62270841987042,9.58867585251456,9.62270841987042,1111.8761509916,0.0,1.0
2019-06-25,11.25,11.295,11.25,11.295,1212,9.57165956883663,9.60994620711197,9.57165956883663,9.60994620711197,1424.51785940996,0.0,1.0
2019-06-26,11.299,11.299,11.28,11.29,619,9.61334946384756,9.61334946384756,9.59718399435353,9.60569213619249,727.53841169535,0.0,1.0
2019-06-27,11.3,11.37,11.3,11.37,1940,9.61420027803146,9.67375727090422,9.61420027803146,9.67375727090422,2280.16885087073,0.0,1.0
2019-06-28,11.336,11.35,11.32,11.35,1007,9.64482958865174,9.65674098722629,9.63121656170939,9.65674098722629,1183.57218186949,0.0,1.0
2019-07-01,11.44,11.456,11.44,11.456,1708,9.73331426377698,9.74692729071932,9.73331426377698,9.74692729071932,2007.48886458103,0.0,1.0
2019-07-02,11.446,11.446,11.44,11.44,1290,9.73841914888036,9.73841914888036,9.73331426377698,9.73331426377698,1516.19475135218,0.0,1.0
2019-07-03,11.39,11.39,11.38,11.38,722,9.69077355458215,9.69077355458215,9.68226541274318,9.68226541274318,848.598922849827,0.0,1.0
2019-07-05,11.254,11.285,11.218,11.24,2891,9.57506282557221,9.60143806527301,9.54443351495194,9.56315142699766,3397.92172570478,0.0,1.0
2019-07-08,11.17,11.21,11.17,11.21,968,9.5035944341249,9.53762700148076,9.5035944341249,9.53762700148076,1137.73373589838,0.0,1.0
2019-07-09,11.12,11.12,11.08,11.092,2457,9.46105372493007,9.46105372493007,9.42702115757421,9.43723092778097,2887.82209618009,0.0,1.0
2019-07-10,11.205,11.25,11.17,11.18,2846,9.53337293056128,9.57165956883663,9.5035944341249,9.51210257596387,3345.03121112273,0.0,1.0
2019-07-11,11.24,11.24,11.2,11.2,374,9.56315142699766,9.56315142699766,9.5291188596418,9.5291188596418,439.578943415284,0.0,1.0
2019-07-12,11.215,11.215,11.2,11.2,300,9.54188107240025,9.54188107240025,9.5291188596418,9.5291188596418,352.603430547019,0.0,1.0
2019-07-15,11.37,11.43,11.355,11.43,1198,9.67375727090422,9.72480612193801,9.66099505814577,9.72480612193801,1408.0630326511,0.0,1.0
2019-07-16,11.399,11.42,11.38,11.42,3963,9.69843088223722,9.71629798009905,9.68226541274318,9.71629798009905,4657.89131752613,0.0,1.0
2019-07-17,11.35,11.36,11.35,11.36,1393,9.65674098722629,9.66524912906525,9.65674098722629,9.66524912906525,1637.25526250666,0.0,1.0
2019-07-18,11.44,11.44,11.37,11.39,4159,9.73331426377698,9.73331426377698,9.67375727090422,9.69077355458215,4888.25889215018,0.0,1.0
2019-07-19,11.53,11.55,11.495,11.5,5325,9.80988754032767,9.8269038240056,9.78010904389129,9.78436311481078,6258.7108922096,0.0,1.0
2019-07-22,11.5,11.51,11.5,11.51,1116,9.78436311481078,9.79287125664974,9.78436311481078,9.79287125664974,1311.68476163491,0.0,1.0
2019-07-23,11.6,11.634,11.55,11.55,1499,9.86944453320043,9.89837221545292,9.8269038240056,9.8269038240056,1761.84180796661,0.0,1.0
2019-07-24,11.57,11.604,11.57,11.604,2527,9.84392010768354,9.87284778993602,9.84392010768354,9.87284778993602,2970.09622997439,0.0,1.0
2019-07-25,11.313,11.48,11.28,11.48,297,9.62526086242211,9.76734683113284,9.59718399435353,9.76734683113284,349.077396241549,0.0,1.0
2019-07-26,11.29,11.34,11.29,11.34,1135,9.60569213619249,9.64823284538732,9.60569213619249,9.64823284538732,1334.01631223622,0.0,1.0
2019-07-29,11.27,11.27,11.27,11.27,267,9.58867585251456,9.58867585251456,9.58867585251456,9.58867585251456,313.817053186847,0.0,1.0
2019-07-30,11.155,11.17,11.091,11.17,3202,9.49083222136645,9.5035944341249,9.43638011359707,9.5035944341249,3763.45394870519,0.0,1.0
2019-07-31,11.046,11.171,11.046,11.15,1290,9.39809347532172,9.5044452483088,9.39809347532172,9.48657815044697,1516.19475135218,0.0,1.0
2019-08-01,10.775,11.01,10.775,10.96,2316,9.16752283148575,9.36746416470145,9.16752283148575,9.32492345550662,2722.09848382299,0.0,1.0
2019-08-02,10.6,10.609,10.6,10.6,5138,9.01863034930384,9.02628767695891,9.01863034930384,9.01863034930384,6038.92142050196,0.0,1.0
2019-08-05,10.13,10.4,10.06,10.4,27772,8.61874768287245,8.84846751252453,8.55919068999969,8.84846751252453,32641.6749105061,0.0,1.0
2019-08-06,10.26,10.26,10.157,10.24,1643,8.729353526779,8.729353526779,8.64171966583766,8.71233724310107,1931.09145462918,0.0,1.0
2019-08-07,10.473,10.473,10.29,10.29,4545,8.91057694794898,8.91057694794898,8.7548779522959,8.7548779522959,5341.94197278734,0.0,1.0
2019-08-08,10.83,10.86,10.68,10.68,2789,9.21431761160006,9.23984203711696,9.08669548401557,9.08669548401557,3278.03655931879,0.0,1.0
2019-08-09,10.837,10.89,10.837,10.85,990,9.22027331088734,9.26536646263386,9.22027331088734,9.23133389527799,1163.59132080516,0.0,1.0
2019-08-12,10.604,10.67,10.6,10.67,4200,9.02203360603943,9.07818734217661,9.01863034930384,9.07818734217661,4936.44802765827,0.0,1.0
2019-08-13,10.7,10.76,10.57,10.57,1814,9.1037117676935,9.1547606187273,8.99310592378695,8.99310592378695,2132.07541004098,0.0,1.0
2019-08-14,10.387,10.507,10.37,10.5,4579,8.83740692813387,8.93950463020146,8.82294308700763,8.93354893091418,5381.90369491601,0.0,1.0
2019-08-15,10.29,10.33,10.277,10.33,1282,8.7548779522959,8.78891051965176,8.74381736790525,8.78891051965176,1506.79199320426,0.0,1.0
2019-08-16,10.405,10.405,10.38,10.38,7693,8.85272158344401,8.85272158344401,8.8314512288466,8.8314512288466,9041.92730399407,0.0,1.0
2019-08-19,10.46,10.489,10.46,10.489,106,8.89951636355832,8.92418997489132,8.89951636355832,8.92418997489132,124.586545459947,0.0,1.0
2019-08-20,10.428,10.43,10.428,10.43,272,8.87229030967363,8.87399193804142,8.87229030967363,8.87399193804142,319.693777029298,0.0,1.0
2019-08-21,10.434,10.445,10.43,10.445,781,8.87739519477701,8.88675415079987,8.87399193804142,8.88675415079987,917.944264190741,0.0,1.0
2019-08-22,10.29,10.41,10.245,10.41,13865,8.7548779522959,8.85697565436349,8.71659131402055,8.85697565436349,16296.1552151148,0.0,1.0
2019-08-23,9.955,10.09,9.951,10.09,1723,8.46985520069054,8.58471511551658,8.46645194395496,8.58471511551658,2025.11903610838,0.0,1.0
2019-08-26,9.96,9.96,9.957,9.957,669,8.47410927161003,8.47410927161003,8.47155682905834,8.47155682905834,786.305650119853,0.0,1.0
2019-08-27,9.94,9.988,9.94,9.988,5881,8.45709298793209,8.49793206875913,8.45709298793209,8.49793206875913,6912.20258349008,0.0,1.0
2019-08-28,10.035,10.06,10.027,10.027,202,8.53792033540227,8.55919068999969,8.5311138219311,8.5311138219311,237.419643234993,0.0,1.0
2019-08-29,10.1,10.15,10.1,10.11,379,8.59322325735555,8.63576396655038,8.59322325735555,8.60173139919451,445.455667257735,0.0,1.0
2019-08-30,10.212,10.235,10.2,10.235,400,8.68851444595197,8.70808317218159,8.67830467574521,8.70808317218159,470.137907396026,0.0,1.0
2019-09-03,10.43,10.45,10.39,10.43,3587,8.87399193804142,8.89100822171936,8.83995937068556,8.87399193804142,4215.96168457386,0.0,1.0
2019-09-04,10.58,10.58,10.5,10.5,2859,9.00161406562591,9.00161406562591,8.93354893091418,8.93354893091418,3360.3106931131,0.0,1.0
2019-09-05,10.68,10.698,10.64,10.68,3788,9.08669548401557,9.10201013932571,9.05266291665971,9.08669548401557,4452.20598304037,0.0,1.0
2019-09-06,10.685,10.74,10.662,10.664,5027,9.09094955493505,9.13774433504937,9.07138082870543,9.07308245707323,5908.45815119956,0.0,1.0
2019-09-09,10.867,10.867,10.83,10.83,488,9.24579773640423,9.24579773640423,9.21431761160006,9.21431761160006,573.568247023152,0.0,1.0
2019-09-10,10.995,10.995,10.89,10.89,613,9.354701951943,9.354701951943,9.26536646263386,9.26536646263386,720.486343084409,0.0,1.0
2019-09-11,11.142,11.16,11.103,11.103,2625,9.4797716369758,9.49508629228593,9.44658988380383,9.44658988380383,3085.28001728642,0.0,1.0
2019-09-12,11.255,11.255,11.191,11.191,1107,9.57591363975611,9.57591363975611,9.52146153198673,9.52146153198673,1301.1066587185,0.0,1.0
2019-09-13,11.4,11.4,11.4,11.4,26,9.69928169642112,9.69928169642112,9.69928169642112,9.69928169642112,30.5589639807417,0.0,1.0
2019-09-16,11.341,11.384,11.341,11.384,1366,9.64908365957122,9.68566866947877,9.64908365957122,9.68566866947877,1605.52095375743,0.0,1.0
2019-09-17,11.18,11.19,11.14,11.14,3186,9.51210257596387,9.52061071780283,9.478070008608,9.478070008608,3744.64843240934,0.0,1.0
2019-09-18,11.115,11.158,11.021,11.158,1271,9.45679965401059,9.49338466391814,9.37682312072431,9.49338466391814,1493.86320075087,0.0,1.0
2019-09-19,11.106,11.106,11.106,11.106,58,9.44914232635552,9.44914232635552,9.44914232635552,9.44914232635552,68.1699965724238,0.0,1.0
2019-09-20,11.09,11.165,11.09,11.12,3536,9.43552929941317,9.49934036320542,9.43552929941317,9.46105372493007,4156.01910138087,0.0,1.0
2019-09-23,11.015,11.06,10.99,10.99,1937,9.37171823562093,9.41000487389628,9.35044788102351,9.35044788102351,2276.64281656526,0.0,1.0
2019-09-24,10.895,11.015,10.895,11.015,662,9.26962053355334,9.37171823562093,9.26962053355334,9.37171823562093,778.078236740423,0.0,1.0
2019-09-25,10.924,10.924,10.84,10.861,394,9.29429414488634,9.29429414488634,9.22282575343903,9.24069285130085,463.085838785085,0.0,1.0
2019-09-26,10.79,10.95,10.79,10.95,919,9.1802850442442,9.31641531366765,9.1802850442442,9.31641531366765,1080.14184224237,0.0,1.0
2019-09-27,10.731,10.731,10.7,10.73,1402,9.1300870073943,9.1300870073943,9.1037117676935,9.1292361932104,1647.83336542307,0.0,1.0
2019-09-30,10.693,10.715,10.69,10.69,283,9.09775606840623,9.11647398045195,9.09520362585454,9.09520362585454,332.622569482688,0.0,1.0
2019-10-01,10.5,10.6,10.472,10.6,487,8.93354893091418,9.01863034930384,8.90972613376508,9.01863034930384,572.392902254662,0.0,1.0
2019-10-02,10.295,10.36,10.285,10.36,1355,8.75913202321538,8.81443494516866,8.75062388137642,8.81443494516866,1592.59216130404,0.0,1.0
2019-10-03,10.383,10.383,10.36,10.36,609,8.83400367139828,8.83400367139828,8.81443494516866,8.81443494516866,715.78496401045,0.0,1.0
2019-10-04,10.415,10.439,10.41,10.439,1460,8.86122972528297,8.88164926569649,8.85697565436349,8.88164926569649,1716.0033619955,0.0,1.0
2019-10-07,10.429,10.429,10.429,10.429,99,8.87314112385753,8.87314112385753,8.87314112385753,8.87314112385753,116.359132080516,0.0,1.0
2019-10-08,10.328,10.38,10.327,10.38,230,8.78720889128397,8.8314512288466,8.78635807710008,8.8314512288466,270.329296752715,0.0,1.0
2019-10-09,10.397,10.406,10.371,10.377,891,8.84591506997284,8.85357239762791,8.82379390119153,8.82889878629491,1047.23218872465,0.0,1.0
2019-10-10,10.536,10.55,10.36,10.36,1702,8.96417824153446,8.97608964010902,8.81443494516866,8.81443494516866,2000.43679597009,0.0,1.0
2019-10-11,10.73,10.765,10.61,10.61,859,9.1292361932104,9.15901468964678,9.02713849114281,9.02713849114281,1009.62115613297,0.0,1.0
2019-10-14,10.665,10.7,10.665,10.7,1660,9.07393327125712,9.1037117676935,9.07393327125712,9.1037117676935,1951.07231569351,0.0,1.0
2019-10-15,10.543,10.59,10.531,10.59,1815,8.97013394082174,9.01012220746488,8.95992417061498,9.01012220746488,2133.25075480947,0.0,1.0
2019-10-16,10.48,10.48,10.45,10.45,372,8.91653264723625,8.91653264723625,8.89100822171936,8.89100822171936,437.228253878304,0.0,1.0
2019-10-17,10.4652,10.4652,10.4652,10.4652,248,8.90394059731458,8.90394059731458,8.90394059731458,8.90394059731458,291.485502585536,0.0,1.0
2019-10-18,10.435,10.435,10.435,10.435,58,8.87824600896091,8.87824600896091,8.87824600896091,8.87824600896091,68.1699965724238,0.0,1.0
2019-10-21,10.49,10.49,10.49,10.49,62,8.92504078907522,8.92504078907522,8.92504078907522,8.92504078907522,72.871375646384,0.0,1.0
2019-10-22,10.52,10.53,10.504,10.518,2289,8.95056521459212,8.95907335643108,8.93695218764977,8.94886358622433,2690.36417507376,0.0,1.0
2019-10-23,10.565,10.59,10.515,10.524,2174,8.98885185286746,9.01012220746488,8.94631114367263,8.9539684713277,2555.1995266974,0.0,1.0
2019-10-24,10.62,10.62,10.6,10.61,9946,9.03564663298178,9.03564663298178,9.01863034930384,9.02713849114281,11689.9790674022,0.0,1.0
2019-10-25,10.6,10.62,10.58,10.585,1089,9.01863034930384,9.03564663298178,9.00161406562591,9.0058681365454,1279.95045288568,0.0,1.0
2019-10-28,10.75,10.77,10.73,10.73,1418,9.14625247688833,9.16326876056626,9.1292361932104,9.1292361932104,1666.63888171891,0.0,1.0
2019-10-29,10.75,10.76,10.741,10.741,1562,9.14625247688833,9.1547606187273,9.13859514923326,9.13859514923326,1835.88852838148,0.0,1.0
2019-10-30,10.745,10.745,10.7,10.7,1601,9.14199840596885,9.14199840596885,9.1037117676935,9.1037117676935,1881.72697435259,0.0,1.0
2019-10-31,10.59,10.59,10.567,10.567,319,9.01012220746488,9.01012220746488,8.99055348123526,8.99055348123526,374.934981148331,0.0,1.0
2019-11-01,10.8,10.8,10.74,10.74,548,9.18879318608316,9.18879318608316,9.13774433504937,9.13774433504937,644.088933132556,0.0,1.0
2019-11-04,11.155,11.179,11.08,11.08,6853,9.49083222136645,9.51125176177997,9.42702115757421,9.42702115757421,8054.63769846242,0.0,1.0
2019-11-05,11.22,11.23,11.22,11.22,2124,9.54613514331973,9.5546432851587,9.54613514331973,9.54613514331973,2496.4322882729,0.0,1.0
2019-11-06,11.195,11.247,11.195,11.241,1854,9.52486478872232,9.56910712628494,9.52486478872232,9.56400224118156,2179.08920078058,0.0,1.0
2019-11-07,11.161,11.24,11.161,11.219,3957,9.49593710646983,9.56315142699766,9.49593710646983,9.54528432913583,4650.83924891519,0.0,1.0
2019-11-08,11.08,11.11,11.065,11.1,930,9.42702115757421,9.4525455830911,9.41425894481576,9.44403744125214,1093.07063469576,0.0,1.0
2019-11-11,10.91,10.91,10.82,10.82,3662,9.28238274631179,9.28238274631179,9.20580946976109,9.20580946976109,4304.11254221062,0.0,1.0
2019-11-12,10.68,10.8,10.68,10.8,1641,9.08669548401557,9.18879318608316,9.08669548401557,9.18879318608316,1928.7407650922,0.0,1.0
2019-11-13,10.52,10.64,10.52,10.53,2194,8.95056521459212,9.05266291665971,8.95056521459212,8.95907335643108,2578.7064220672,0.0,1.0
2019-11-14,10.451,10.473,10.41,10.473,2475,8.89185903590325,8.91057694794898,8.85697565436349,8.91057694794898,2908.97830201291,0.0,1.0
2019-11-15,10.55,10.598,10.51,10.51,1660,8.97608964010902,9.01692872093605,8.94205707275315,8.94205707275315,1951.07231569351,0.0,1.0
2019-11-18,10.415,10.53,10.415,10.53,1132,8.86122972528297,8.95907335643108,8.86122972528297,8.95907335643108,1330.49027793075,0.0,1.0
2019-11-19,10.446,10.55,10.43,10.55,2141,8.88760496498377,8.97608964010902,8.87399193804142,8.97608964010902,2516.41314933723,0.0,1.0
2019-11-20,10.39,10.395,10.39,10.395,1203,8.83995937068556,8.84421344160504,8.83995937068556,8.84421344160504,1413.93975649355,0.0,1.0
2019-11-21,10.3,10.37,10.3,10.35,844,8.76338609413487,8.82294308700763,8.76338609413487,8.8059268033297,991.990984605615,0.0,1.0
2019-11-22,10.324,10.35,10.3,10.35,2120,8.78380563454839,8.8059268033297,8.76338609413487,8.8059268033297,2491.73090919894,0.0,1.0
2019-11-25,10.462,10.484,10.32,10.32,4154,8.90121799192612,8.91993590397184,8.7804023778128,8.7804023778128,4882.38216830773,0.0,1.0
2019-11-26,10.47,10.5,10.46,10.5,1582,8.90802450539729,8.93354893091418,8.89951636355832,8.93354893091418,1859.39542375128,0.0,1.0
2019-11-27,10.56,10.564,10.56,10.564,691,8.98459778194798,8.98800103868357,8.98459778194798,8.98800103868357,812.163235026635,0.0,1.0
2019-11-29,10.41,10.43,10.41,10.41,10384,8.85697565436349,8.87399193804142,8.85697565436349,8.85697565436349,12204.7800760008,0.0,1.0
2019-12-02,10.339,10.393,10.316,10.39,3299,8.79656784730684,8.84251181323725,8.77699912107721,8.83995937068556,3877.46239124872,0.0,1.0
2019-12-03,10.195,10.25,10.193,10.25,2383,8.67405060482573,8.72084538494004,8.67234897645793,8.72084538494004,2800.84658331182,0.0,1.0
2019-12-04,10.33,10.345,10.33,10.345,448,8.78891051965176,8.80167273241021,8.78891051965176,8.80167273241021,526.554456283549,0.0,1.0
2019-12-05,10.32,10.338,10.32,10.338,830,8.7804023778128,8.79571703312294,8.7804023778128,8.79571703312294,975.536157846754,0.0,1.0
2019-12-06,10.453,10.458,10.39,10.39,1361,8.89356066427105,8.89781473519053,8.83995937068556,8.83995937068556,1599.64422991498,0.0,1.0
2019-12-09,10.442,10.45,10.43,10.45,320,8.88420170824818,8.89100822171936,8.87399193804142,8.89100822171936,376.110325916821,0.0,1.0
2019-12-10,10.49,10.49,10.444,10.444,988,8.92504078907522,8.92504078907522,8.88590333661598,8.88590333661598,1161.24063126818,0.0,1.0
2019-12-11,10.54,10.54,10.48,10.48,782,8.96758149827005,8.96758149827005,8.91653264723625,8.91653264723625,919.119608959231,0.0,1.0
2019-12-12,10.735,10.735,10.656,10.73,2236,9.13349026412988,9.13349026412988,9.06627594360205,9.1292361932104,2628.07090234379,0.0,1.0
2019-12-13,10.825,10.85,10.82,10.83,2802,9.21006354068058,9.23133389527799,9.20580946976109,9.21431761160006,3293.31604130916,0.0,1.0
2019-12-16,10.882,11.01,10.882,11.01,1322,9.25855994916268,9.36746416470145,9.25855994916268,9.36746416470145,1553.80578394387,0.0,1.0
2019-12-17,11.03,11.037,10.99,10.99,1572,9.38448044837938,9.39043614766666,9.35044788102351,9.35044788102351,1847.64197606638,0.0,1.0
2019-12-18,10.925,10.97,10.921,10.97,569,9.29514495907024,9.33343159734558,9.29174170233465,9.33343159734558,668.771173270847,0.0,1.0
2019-12-19,10.983,10.99,10.965,10.965,1441,9.34449218173624,9.35044788102351,9.3291775264261,9.3291775264261,1693.67181139418,0.0,1.0
2019-12-20,10.964,11.01,10.964,11.0,2116,9.3283267122422,9.36746416470145,9.3283267122422,9.35895602286248,2487.02953012498,0.0,1.0
2019-12-23,10.92,11.005,10.9,11.0,5257,9.29089088815075,9.36321009378196,9.27387460447282,9.35895602286248,6178.78744795227,0.0,1.0
2019-12-24,11.02,11.062,11.0,11.02,7281,9.37597230654041,9.41170650226407,9.35895602286248,9.37597230654041,8557.68525937616,0.0,1.0
2019-12-26,11.081,11.1,11.05,11.1,5903,9.4278719717581,9.44403744125214,9.40149673205731,9.44403744125214,6938.06016839686,0.0,1.0
2019-12-27,11.115,11.15,11.115,11.131,2717,9.45679965401059,9.48657815044697,9.45679965401059,9.47041268095293,3193.41173598751,0.0,1.0
2019-12-30,10.89,10.96,10.89,10.93,12619,9.56570386954935,9.62719140590091,9.56570386954935,9.60083960460738,14366.0008582802,0.353,1.0
2019-12-31,10.97,10.98,10.95,10.98,11222,9.63597533966542,9.64475927342992,9.6184074721364,9.64475927342992,12775.5972447595,0.0,1.0
2020-01-02,11.2,11.242,11.14,11.14,11024,9.8380058162491,9.87489833806004,9.78530221366205,9.78530221366205,12550.1857089849,0.0,1.0
2020-01-03,11.2,11.21,11.173,11.19,5053,9.8380058162491,9.84678975001361,9.81428919508493,9.82922188248459,5752.54793065138,0.0,1.0
2020-01-06,11.21,11.22,11.11,11.14,6797,9.84678975001361,9.85557368377812,9.75895041236853,9.78530221366205,7737.99095282751,0.0,1.0
2020-01-07,11.265,11.27,11.21,11.21,5834,9.89510138571841,9.89949335260066,9.84678975001361,9.84678975001361,6641.67121065112,0.0,1.0
2020-01-08,11.2,11.257,11.178,11.21,3972,9.8380058162491,9.8880742387068,9.81868116196719,9.84678975001361,4521.89202069014,0.0,1.0
2020-01-09,11.27,11.31,11.234,11.28,20749,9.89949335260066,9.93462908765869,9.86787119104843,9.90827728636517,23621.5351302366,0.0,1.0
2020-01-10,11.3,11.363,11.3,11.31,4469,9.92584515389419,9.98118393661059,9.92584515389419,9.93462908765869,5087.69774432634,0.0,1.0
2020-01-13,11.641,11.641,11.47,11.47,7152,10.2253772952639,10.2253772952639,10.0751720278908,10.0751720278908,8142.13789828195,0.0,1.0
2020-01-14,11.95,12.0,11.86,11.87,22263,10.4968008485872,10.5407205174098,10.4177454447066,10.4265293784711,25345.1364694423,0.0,1.0
2020-01-15,11.72,11.8,11.71,11.8,16481,10.2947703720035,10.3650418421196,10.285986438239,10.3650418421196,18762.6642479845,0.0,1.0
2020-01-16,11.71,11.78,11.7,11.76,7723,10.285986438239,10.3474739745906,10.2772025044745,10.3299061070616,8792.18833730866,0.0,1.0
2020-01-17,11.75,11.771,11.74,11.74,13856,10.3211221732971,10.3395684342025,10.3123382395325,10.3123382395325,15774.2537358213,0.0,1.0
2020-01-21,11.46,11.561,11.46,11.55,14341,10.0663880941263,10.1551058251478,10.0663880941263,10.1454434980069,16326.3981542592,0.0,1.0
2020-01-22,11.54,11.589,11.53,11.53,8758,10.1366595642424,10.1797008396885,10.1278756304779,10.1278756304779,9970.47591067577,0.0,1.0
2020-01-23,11.35,11.375,11.275,11.37,8845,9.96976482271672,9.991724657128,9.90388531948291,9.98733269024574,10069.5203733646,0.0,1.0
2020-01-24,11.195,11.347,11.195,11.347,7448,9.83361384936685,9.96712964258737,9.83361384936685,9.96712964258737,8479.11675984395,0.0,1.0
2020-01-27,10.92,10.94,10.89,10.9,13117,9.59205567084288,9.60962353837189,9.56570386954935,9.57448780331386,14932.9450240162,0.0,1.0
2020-01-28,10.89,10.93,10.77,10.77,7565,9.56570386954935,9.60083960460738,9.46029666437525,9.46029666437525,8612.31448552893,0.0,1.0
2020-01-29,10.82,10.98,10.82,10.976,4513,9.50421633319779,9.64475927342992,9.50421633319779,9.64124569992412,5137.7891967207,0.0,1.0
2020-01-30,10.55,10.59,10.5,10.59,8521,9.26705012155607,9.30218585661411,9.22313045273353,9.30218585661411,9700.66513300622,0.0,1.0
2020-01-31,10.42,10.505,10.401,10.505,6891,9.15285898261747,9.22752241961579,9.1361695084649,9.22752241961579,7845.00451021544,0.0,1.0
2020-02-03,10.32,10.35,10.3,10.32,6198,9.06501964497239,9.09137144626591,9.04745177744337,9.06501964497239,7056.0641350044,0.0,1.0
2020-02-04,10.88,10.95,10.64,10.64,120033,9.55691993578484,9.6184074721364,9.34610552543665,9.34610552543665,136650.620573892,0.0,1.0
2020-02-05,11.01,11.17,10.99,11.17,131271,9.67111107472345,9.81165401495558,9.65354320719443,9.81165401495558,149444.43289225,0.0,1.0
2020-02-06,10.947,11.01,10.852,11.01,12946,9.61577229200705,9.67111107472345,9.53232492124422,9.67111107472345,14738.2714249382,0.0,1.0
2020-02-07,10.591,10.727,10.591,10.727,2651,9.30306424999056,9.42252574918787,9.30306424999056,9.42252574918787,3018.01000675971,0.0,1.0
2020-02-10,10.81,10.826,10.64,10.66,19762,9.49543239943329,9.5094866934565,9.34610552543665,9.36367339296566,22497.8927776633,0.0,1.0
2020-02-11,10.95,11.01,10.89,10.89,3490,9.6184074721364,9.67111107472345,9.56570386954935,9.56570386954935,3973.16292855201,0.0,1.0
2020-02-12,11.575,11.58,11.39,11.39,52355,10.1674033324182,10.1717952993004,10.0049005577748,10.0049005577748,59603.1361387793,0.0,1.0
2020-02-13,11.41,11.45,11.295,11.45,12366,10.0224684253038,10.0576041603618,9.92145318701193,10.0576041603618,14077.9750070126,0.0,1.0
2020-02-14,11.405,11.49,11.348,11.49,7597,10.0180764584215,10.0927398954198,9.96800803596383,10.0927398954198,8648.74463272484,0.0,1.0
2020-02-18,11.3,11.38,11.3,11.37,8679,9.92584515389419,9.99611662401025,9.92584515389419,9.98733269024574,9880.53898478593,0.0,1.0
2020-02-19,11.18,11.22,11.155,11.17,9095,9.82043794872009,9.85557368377812,9.79847811430882,9.81165401495558,10354.1308983325,0.0,1.0
2020-02-20,11.14,11.26,11.02,11.02,60066,9.78530221366205,9.89070941883615,9.67989500848796,9.67989500848796,68381.6631708897,0.0,1.0
2020-02-21,10.92,11.02,10.9,11.02,28828,9.59205567084288,9.67989500848796,9.57448780331386,9.67989500848796,32819.0088550995,0.0,1.0
2020-02-24,10.27,10.34,10.24,10.26,17056,9.02109997614985,9.08258751250141,8.99474817485632,9.01231604238534,19417.2684554106,0.0,1.0
2020-02-25,10.29,10.51,10.29,10.51,8551,9.03866784367886,9.23191438649804,9.03866784367886,9.23191438649804,9734.81839600236,0.0,1.0
2020-02-26,10.2,10.27,10.16,10.16,9875,8.95961243979829,9.02109997614985,8.92447670474026,8.92447670474026,11242.1157362324,0.0,1.0
2020-02-27,9.72,9.99,9.63,9.99,37898,8.5379836191019,8.77514983074362,8.45892821522133,8.77514983074362,43144.6787009353,0.0,1.0
2020-02-28,9.43,9.43,9.232,9.29,7211,8.28324953993116,8.28324953993116,8.1093276513939,8.16027446722805,8209.30598217437,0.0,1.0
2020-03-02,9.654,9.654,9.38,9.51,3248,8.48000965625615,8.48000965625615,8.23932987110862,8.35352101004723,3697.65994038307,0.0,1.0
2020-03-03,9.583,9.746,9.532,9.683,4082,8.41764372652814,8.56082184688962,8.37284566432915,8.50548306417322,4647.12065167602,0.0,1.0
2020-03-04,9.803,9.803,9.69,9.69,936,8.61089026934732,8.61089026934732,8.51163181780838,8.51163181780838,1065.58180547985,0.0,1.0
2020-03-05,9.456,9.63,9.455,9.5,15172,8.30608776771889,8.45892821522133,8.30520937434244,8.34473707628272,17272.4435392525,0.0,1.0
2020-03-06,9.335,9.336,9.27,9.3,6239,8.19980216916834,8.20068056254479,8.14270659969903,8.16905840099256,7102.74026109914,0.0,1.0
2020-03-09,8.82,9.57,8.317,9.57,4603,7.74742958029617,8.40622461263428,7.30559771194141,8.40622461263428,5240.24898570914,0.0,1.0
2020-03-10,8.899,8.94,8.745,8.84,18999,7.81682265703578,7.85283678547027,7.68155007706236,7.76499744782519,21629.2614554612,0.0,1.0
2020-03-11,8.258,8.508,8.227,8.5,8284,7.25377250273081,7.47337084684351,7.22654230806084,7.46634369983191,9430.85435533664,0.0,1.0
2020-03-12,7.21,7.8,7.0,7.432,13825,6.33321624421036,6.85146833631634,6.14875363515569,6.52821957378244,15738.9620307254,0.0,1.0
2020-03-13,7.53,8.43,7.282,8.43,11088,6.61430212467462,7.40485616348035,6.39646056731482,7.40485616348035,12623.0460033767,0.0,1.0
2020-03-16,6.802,6.9,6.5,6.55,7260,5.97483174661843,6.06091429751061,5.70955694693028,5.75347661575282,8265.08964506808,0.0,1.0
2020-03-17,7.095,7.146,6.83,6.83,3230,6.23220100591852,6.27699906811751,5.99942676115905,5.99942676115905,3677.16798258538,0.0,1.0
2020-03-18,6.47,6.626,6.27,6.5,54436,5.68320514563676,5.82023451236309,5.5075264703466,5.70955694693028,61972.2341486124,0.0,1.0
2020-03-19,6.468,6.525,6.29,6.29,8594,5.68144835888386,5.73151678134155,5.52509433787561,5.52509433787561,9783.77140629684,0.0,1.0
2020-03-20,6.13,6.58,6.125,6.58,7481,5.38455139764348,5.77982841704635,5.38015943076123,5.77982841704635,8516.68534913971,0.0,1.0
2020-03-23,5.98,6.03,5.91,6.03,3692,5.25279239117586,5.2967120599984,5.1913048548243,5.2967120599984,4203.12823272608,0.0,1.0
2020-03-24,6.6,6.6,6.38,6.41,7538,5.79739628457536,5.79739628457536,5.60414974175619,5.63050154304971,8581.5765488324,0.0,1.0
2020-03-25,6.8,6.93,6.51,6.66,14084,5.97307495986553,6.08726609880413,5.71834088069479,5.85009988716241,16033.8185345921,0.0,1.0
2020-03-26,7.01,7.02,6.86,6.87,4816,6.1575375689202,6.16632150268471,6.02577856245258,6.03456249621708,5482.7371529818,0.0,1.0
2020-03-27,6.56,6.75,6.46,6.75,10971,5.76226054951733,5.92915529104299,5.67442121187225,5.92915529104299,12489.8482776917,0.0,1.0
2020-03-30,6.63,6.65,6.51,6.65,4230,5.82374808586889,5.84131595339791,5.71834088069479,5.84131595339791,4815.61008245702,0.0,1.0
2020-03-31,6.68,6.76,6.63,6.69,15363,5.86766775469143,5.93793922480749,5.82374808586889,5.87645168845594,17489.8859803279,0.0,1.0
2020-04-01,6.51,6.7,6.51,6.636,3276,5.71834088069479,5.88523562222045,5.71834088069479,5.82901844612759,3729.53631917948,0.0,1.0
2020-04-02,6.808,6.87,6.66,6.66,2661,5.98010210687713,6.03456249621708,5.85009988716241,5.85009988716241,3029.39442775843,0.0,1.0
2020-04-03,6.698,6.73,6.63,6.73,4287,5.88347883546754,5.91158742351397,5.82374808586889,5.91158742351397,4880.50128214971,0.0,1.0
2020-04-06,7.08,7.11,7.0,7.0,1877,6.21902510527176,6.24537690656528,6.14875363515569,6.14875363515569,2136.85582145906,0.0,1.0
2020-04-07,7.16,7.37,7.16,7.29,24091,6.28929657538782,6.47375918444249,6.28929657538782,6.40348771432643,27426.2086280076,0.0,1.0
2020-04-08,7.38,7.38,7.22,7.31,2068,6.482543118207,6.482543118207,6.34200017797487,6.42105558185544,2354.29826253454,0.0,1.0
2020-04-09,7.555,7.555,7.515,7.515,1145,6.63626195908589,6.63626195908589,6.60112622402786,6.60112622402786,1303.51620435302,0.0,1.0
2020-04-13,7.445,7.55,7.42,7.55,3307,6.5396386876763,6.63186999220364,6.51767885326503,6.63186999220364,3764.8280242755,0.0,1.0
2020-04-14,7.72,7.77,7.66,7.66,29379,6.78119686620027,6.82511653502281,6.72849326361323,6.72849326361323,33446.2904521288,0.0,1.0
2020-04-15,7.45,7.497,7.4,7.4,5566,6.54403065455856,6.58531514325174,6.50011098573601,6.50011098573601,6336.56872788552,0.0,1.0
2020-04-16,7.345,7.38,7.31,7.37,2384,6.45179935003122,6.482543118207,6.42105558185544,6.47375918444249,2714.04596609398,0.0,1.0
2020-04-17,7.577,7.6,7.501,7.6,615,6.65558661336781,6.67578966102618,6.58882871675755,6.67578966102618,700.141891421056,0.0,1.0
2020-04-20,7.46,7.589,7.46,7.54,4840,6.55281458832306,6.66612733388522,6.55281458832306,6.62308605843913,5510.05976337872,0.0,1.0
2020-04-21,7.16,7.27,7.12,7.17,31184,6.28929657538782,6.38591984679741,6.25416084032979,6.29808050915233,35501.1784423971,0.0,1.0
2020-04-22,7.31,7.31,7.26,7.31,3860,6.42105558185544,6.42105558185544,6.3771359130329,6.42105558185544,4394.38650550452,0.0,1.0
2020-04-23,7.365,7.449,7.36,7.36,1529,6.46936721756024,6.5431522611821,6.46497525067798,6.46497525067798,1740.67797070373,0.0,1.0
2020-04-24,7.44,7.44,7.371,7.371,827,6.53524672079405,6.53524672079405,6.47463757781894,6.47463757781894,941.491616593843,0.0,1.0
2020-04-27,7.62,7.65,7.54,7.54,2804,6.69335752855519,6.71970932984872,6.62308605843913,6.62308605843913,3192.19164804007,0.0,1.0
2020-04-28,7.645,7.75,7.62,7.73,13055,6.71531736296646,6.8075486674938,6.69335752855519,6.78998079996478,14862.3616138242,0.0,1.0
2020-04-29,7.87,7.96,7.85,7.85,6684,6.9129558726679,6.99201127654847,6.89538800513888,6.89538800513888,7609.34699554201,0.0,1.0
2020-04-30,7.79,7.927,7.79,7.9,9659,6.84268440255183,6.96302429512559,6.84268440255183,6.93930767396142,10996.2122426601,0.0,1.0
2020-05-01,7.51,7.579,7.51,7.579,2459,6.5967342571456,6.65734340012071,6.5967342571456,6.65734340012071,2799.42912358436,0.0,1.0
2020-05-04,7.47,7.505,7.44,7.48,2354,6.56159852208757,6.59234229026335,6.53524672079405,6.57038245585208,2679.89270309783,0.0,1.0
2020-05-05,7.53,7.632,7.52,7.52,3837,6.61430212467462,6.7038982490726,6.60551819091011,6.60551819091011,4368.20233720747,0.0,1.0
2020-05-06,7.64,7.73,7.63,7.73,1754,6.71092539608421,6.78998079996478,6.7021414623197,6.78998079996478,1996.82744317485,0.0,1.0
2020-05-07,7.76,7.825,7.742,7.81,2772,6.81633260125831,6.87342817072761,6.80052152048219,6.86025227008085,3155.76150084417,0.0,1.0
2020-05-08,7.95,7.99,7.9,7.9,1567,6.98322734278396,7.01836307784199,6.93930767396142,6.93930767396142,1783.93877049885,0.0,1.0
2020-05-11,7.94,7.97,7.89,7.95,4791,6.97444340901945,7.00079521031298,6.93052374019691,6.98322734278396,5454.27610048501,0.0,1.0
2020-05-12,7.758,7.94,7.758,7.94,1612,6.81457581450541,6.97444340901945,6.81457581450541,6.97444340901945,1835.16866499308,0.0,1.0
2020-05-13,7.71,7.9,7.71,7.9,2789,6.77241293243577,6.93930767396142,6.77241293243577,6.93930767396142,3175.11501654199,0.0,1.0
2020-05-14,7.67,7.69,7.595,7.6,2160,6.73727719737773,6.75484506490675,6.67139769414392,6.67578966102618,2459.03493572274,0.0,1.0
2020-05-15,7.73,7.76,7.692,7.755,2582,6.78998079996478,6.81633260125831,6.75660185165965,6.81194063437605,2939.45750186857,0.0,1.0
2020-05-18,8.04,8.09,7.931,7.975,3143,7.06228274666453,7.10620241548708,6.9665378686314,7.00518717719523,3578.12351989655,0.0,1.0
2020-05-19,7.96,8.08,7.96,8.005,9817,6.99201127654847,7.09741848172257,6.99201127654847,7.03153897848876,11176.0860944399,0.0,1.0
2020-05-20,8.24,8.305,8.22,8.242,5976,7.2379614219547,7.295056991424,7.22039355442568,7.2397182087076,6803.3299888329,0.0,1.0
2020-05-21,8.145,8.24,8.14,8.16,3345,7.15451405119187,7.2379614219547,7.15012208430962,7.16768995183863,3808.08882407062,0.0,1.0
2020-05-22,8.04,8.09,8.03,8.09,5373,7.06228274666453,7.10620241548708,7.05349881290003,7.10620241548708,6116.84940261031,0.0,1.0
2020-05-26,8.24,8.332,8.24,8.28,19744,7.2379614219547,7.31877361258817,7.2379614219547,7.27309715701273,22477.4008198656,0.0,1.0
2020-05-27,8.39,8.4,8.23,8.33,38409,7.36972042842232,7.37850436218683,7.22917748819019,7.31701682583527,43726.4226139697,0.0,1.0
2020-05-28,8.45,8.49,8.37,8.37,9275,7.42242403100937,7.4575597660674,7.3521525608933,7.3521525608933,10559.0504763094,0.0,1.0
2020-05-29,8.42,8.47,8.325,8.39,22709,7.39607222971584,7.43999189853839,7.31262485895302,7.36972042842232,25852.881645985,0.0,1.0
2020-06-01,8.721,8.73,8.5,8.5,7340,7.66046863602754,7.6683741764156,7.46634369983191,7.46634369983191,8356.16501305781,0.0,1.0
2020-06-02,8.889,8.9,8.807,8.83,3933,7.80803872327127,7.81770105041223,7.73601046640231,7.75621351406068,4477.49277879515,0.0,1.0
2020-06-03,9.112,9.12,9.02,9.02,7207,8.00392044621981,8.01094759323141,7.92310825558633,7.92310825558633,8204.75221377488,0.0,1.0
2020-06-04,9.2,9.21,9.12,9.16,8965,8.08121906334748,8.09000299711199,8.01094759323141,8.04608332828944,10206.1334253492,0.0,1.0
2020-06-05,9.5,9.57,9.5,9.52,11778,8.34473707628272,8.40622461263428,8.34473707628272,8.36230494381174,13408.5710522881,0.0,1.0
2020-06-08,9.681,9.681,9.525,9.67,9578,8.50372627742032,8.50372627742032,8.36669691069399,8.49406395027936,10903.9984325705,0.0,1.0
2020-06-09,9.5,9.53,9.45,9.53,7187,8.34473707628272,8.37108887757624,8.30081740746018,8.37108887757624,8181.98337177745,0.0,1.0
2020-06-10,9.43,9.5,9.37,9.5,9981,8.28324953993116,8.34473707628272,8.23054593734411,8.34473707628272,11362.7905988188,0.0,1.0
2020-06-11,8.758,9.08,8.758,9.08,11371,7.69296919095622,7.97581185817338,7.69296919095622,7.97581185817338,12945.2251176404,0.0,1.0
2020-06-12,8.917,9.03,8.82,9.03,4576,7.8326337378119,7.93189218935084,7.74742958029617,7.93189218935084,5209.51104901261,0.0,1.0
2020-06-15,8.78,8.825,8.63,8.67,4826,7.71229384523814,7.75182154717842,7.58053483877052,7.61567057382855,5494.12157398051,0.0,1.0
2020-06-16,9.118,9.24,9.1,9.21,7071,8.00919080647851,8.11635479840551,7.9933797257024,8.09000299711199,8049.92408819234,0.0,1.0
2020-06-17,9.11,9.2,9.09,9.2,3017,8.0021636594669,8.08121906334748,7.98459579193789,8.08121906334748,3434.67981531273,0.0,1.0
2020-06-18,9.05,9.115,9.0,9.0,4031,7.94946005687986,8.00655562634916,7.90554038805732,7.90554038805732,4589.06010458256,0.0,1.0
2020-06-19,9.01,9.18,9.01,9.16,5021,7.91432432182182,8.06365119581846,7.91432432182182,8.04608332828944,5716.11778345549,0.0,1.0
2020-06-22,9.066,9.07,9.02,9.046,3889,7.96351435090307,7.96702792440887,7.92310825558633,7.94594648337405,4427.40132640079,0.0,1.0
2020-06-23,9.199,9.269,9.199,9.215,9000,8.08034066997103,8.14182820632258,8.08034066997103,8.09439496399424,10245.9788988447,0.0,1.0
2020-06-24,8.95,9.06,8.9,9.06,6424,7.86162071923477,7.95824399064436,7.81770105041223,7.95824399064436,7313.3520495754,0.0,1.0
2020-06-25,9.01,9.01,8.91,8.96,14801,7.91432432182182,7.91432432182182,7.82648498417674,7.87040465299928,16850.0815202001,0.0,1.0
2020-06-26,8.885,9.01,8.84,8.98,32588,7.80452514976547,7.91432432182182,7.76499744782519,7.8879725205283,37099.5511506169,0.0,1.0
2020-06-29,8.9605,8.9987,8.86,8.95,6946,7.87084384968751,7.90439847666793,7.7825653153542,7.86162071923477,7907.61882570838,0.0,1.0
2020-06-30,9.063,9.063,8.937,8.95,6921,7.96087917077372,7.96087917077372,7.85020160534091,7.86162071923477,7879.15777321159,0.0,1.0
2020-07-01,9.12,9.16,9.12,9.12,6600,8.01094759323141,8.04608332828944,8.01094759323141,8.01094759323141,7513.7178591528,0.0,1.0
2020-07-02,9.23,9.274,9.196,9.274,3534,8.107570864641,8.14622017320484,8.07770548984167,8.14622017320484,4023.25438094636,0.0,1.0
2020-07-06,9.77,9.77,9.62,9.65,19186,8.58190328792444,8.58190328792444,8.45014428145682,8.47649608275034,21842.1501281372,0.0,1.0
2020-07-07,9.67,9.78,9.67,9.75,20239,8.49406395027936,8.59068722168895,8.49406395027936,8.56433542039542,23040.929659302,0.0,1.0
2020-07-08,9.825,9.84,9.65,9.65,18700,8.63021492362924,8.643390824276,8.47649608275034,8.47649608275034,21288.8672675996,0.0,1.0
2020-07-09,9.73,9.86,9.7,9.86,7451,8.54676755286641,8.66095869180501,8.52041575157288,8.66095869180501,8482.53208614356,0.0,1.0
2020-07-10,9.78,9.79,9.72,9.73,5200,8.59068722168895,8.59947115545346,8.5379836191019,8.54676755286641,5919.89891933251,0.0,1.0
2020-07-13,10.11,10.28,10.09,10.13,52089,8.88055703591772,9.02988390991436,8.8629891683887,8.89812490344673,59300.3105402136,0.0,1.0
2020-07-14,10.01,10.01,9.87,9.94,7049,8.79271769827264,8.79271769827264,8.66974262556952,8.73123016192108,8024.87836199516,0.0,1.0
2020-07-15,10.04,10.09,10.0,10.09,7047,8.81906949956616,8.8629891683887,8.78393376450813,8.8629891683887,8022.60147779542,0.0,1.0
2020-07-16,9.85,9.924,9.81,9.91,21857,8.65217475804051,8.71717586789787,8.61703902298247,8.70487836062756,24882.9289768943,0.0,1.0
2020-07-17,9.945,9.97,9.915,9.95,4543,8.73562212880333,8.75758196321461,8.70927032750981,8.74001409568559,5171.94245971685,0.0,1.0
2020-07-20,10.165,10.169,10.031,10.09,10908,8.92886867162251,8.93238224512832,8.8111639591781,8.8629891683887,12418.1264253998,0.0,1.0
2020-07-21,10.24,10.29,10.24,10.29,22627,8.99474817485632,9.03866784367886,8.99474817485632,9.03866784367886,25759.5293937955,0.0,1.0
2020-07-22,10.12,10.24,10.06,10.24,13358,8.88934096968222,8.99474817485632,8.83663736709518,8.99474817485632,15207.3095700853,0.0,1.0
2020-07-23,10.15,10.28,10.11,10.2,28801,8.91569277097575,9.02988390991436,8.88055703591772,8.95961243979829,32788.270918403,0.0,1.0
2020-07-24,10.04,10.09,9.98,10.09,22458,8.81906949956616,8.8629891683887,8.76636589697911,8.8629891683887,25567.1326789172,0.0,1.0
2020-07-27,10.3749,10.39,10.2,10.2,19185,9.11324344133954,9.12650718132395,8.95961243979829,8.95961243979829,21841.0116860373,0.0,1.0
2020-07-28,10.4,10.5,10.4,10.42,30251,9.13529111508845,9.22313045273353,9.13529111508845,9.15285898261747,34439.0119632169,0.0,1.0
2020-07-29,10.4,10.42,10.4,10.42,7699,9.13529111508845,9.15285898261747,9.13529111508845,9.15285898261747,8764.86572691173,0.0,1.0
2020-07-30,10.2483,10.28,10.09,10.28,25115,9.00203883988087,9.02988390991436,8.8629891683887,9.02988390991436,28591.9733382761,0.0,1.0
2020-07-31,10.01,10.09,9.9307,10.09,24261,8.79271769827264,8.8629891683887,8.72306110352009,8.8629891683887,27619.7437849858,0.0,1.0
2020-08-03,10.15,10.178,10.09,10.09,4645,8.91569277097575,8.94028778551637,8.8629891683887,8.8629891683887,5288.06355390375,0.0,1.0
2020-08-04,10.419,10.425,10.23,10.27,13195,9.15198058924102,9.15725094949972,8.98596424109182,9.02109997614985,15021.7435078062,0.0,1.0
2020-08-05,10.78,10.85,10.71,10.71,25114,9.46908059813976,9.53056813449132,9.40759306178821,9.40759306178821,28590.8348961763,0.0,1.0
2020-08-06,10.94,10.97,10.88,10.89,17423,9.60962353837189,9.63597533966542,9.55691993578484,9.56570386954935,19835.0767060635,0.0,1.0
2020-08-07,10.74,10.81,10.7288,10.81,10168,9.43394486308173,9.49543239943329,9.42410685726548,9.49543239943329,11575.6792714948,0.0,1.0
2020-08-10,10.73,10.755,10.72,10.74,21045,9.42516092931722,9.44712076372849,9.41637699555271,9.43394486308173,23958.5139917986,0.0,1.0
2020-08-11,10.71,10.8199,10.71,10.75,16665,9.40759306178821,9.50412849386015,9.40759306178821,9.44272879684624,18972.1375943608,0.0,1.0
2020-08-12,10.63,10.7389,10.63,10.69,10162,9.33732159167214,9.43297863036763,9.33732159167214,9.39002519425919,11568.8486188956,0.0,1.0
2020-08-13,10.54,10.6,10.52,10.6,13041,9.25826618779157,9.31096979037862,9.24069832026255,9.31096979037862,14846.423424426,0.0,1.0
2020-08-14,10.555,10.565,10.47,10.5,9160,9.27144208843833,9.28022602220284,9.19677865144001,9.22313045273353,10428.1296348242,0.0,1.0
2020-08-17,10.772,10.8,10.58,10.58,22491,9.46205345112816,9.48664846566878,9.2934019228496,9.2934019228496,25604.701268213,0.0,1.0
2020-08-18,10.7,10.91,10.7,10.89,16537,9.3988091280237,9.58327173707837,9.3988091280237,9.56570386954935,18826.4170055772,0.0,1.0
2020-08-19,10.74,10.7537,10.73,10.73,9945,9.43394486308173,9.44597885233911,9.42516092931722,9.42516092931722,11321.8066832234,0.0,1.0
2020-08-20,10.57,10.65,10.56,10.65,9999,9.28461798908509,9.35488945920116,9.27583405532058,9.35488945920116,11383.2825566165,0.0,1.0
2020-08-21,10.48,10.54,10.4601,10.54,7350,9.20556258520452,9.25826618779157,9.18808255701315,9.25826618779157,8367.54943405653,0.0,1.0
2020-08-24,10.55,10.5879,10.505,10.58,7518,9.26705012155607,9.30034123052356,9.22752241961579,9.2934019228496,8558.80770683497,0.0,1.0
2020-08-25,10.36,10.55,10.29,10.51,27994,9.10015538003042,9.26705012155607,9.03866784367886,9.23191438649804,31869.5481438066,0.0,1.0
2020-08-26,10.35,10.381,10.25,10.3,10406,9.09137144626591,9.11860164093589,9.00353210862083,9.04745177744337,11846.6284912642,0.0,1.0
2020-08-27,10.4,10.52,10.31,10.52,12112,9.13529111508845,9.24069832026255,9.05623571120788,9.24069832026255,13788.8107136453,0.0,1.0
2020-08-28,10.625,10.64,10.494,10.51,15627,9.33292962478989,9.34610552543665,9.21786009247483,9.23191438649804,17790.4346946941,0.0,1.0
2020-08-31,10.63,10.7,10.63,10.66,15263,9.33732159167214,9.3988091280237,9.33732159167214,9.36367339296566,17376.0417703408,0.0,1.0
2020-09-01,10.8,10.8083,10.67,10.67,22283,9.48664846566878,9.49393913069332,9.37245732673017,9.37245732673017,25367.9053114397,0.0,1.0
2020-09-02,10.89,10.9,10.7901,10.9,13771,9.56570386954935,9.57448780331386,9.47795237124192,9.57448780331386,15677.4861573323,0.0,1.0
2020-09-03,10.52,10.83,10.47,10.83,36046,9.24069832026255,9.5130002669623,9.19677865144001,9.5130002669623,41036.283931973,0.0,1.0
2020-09-04,10.555,10.62,10.3205,10.5,12189,9.27144208843833,9.32853765790763,9.06545884166061,9.22313045273353,13876.4707553354,0.0,1.0
2020-09-08,10.39,10.47,10.34,10.46,8129,9.12650718132395,9.19677865144001,9.08258751250141,9.1879947176755,9254.39582985653,0.0,1.0
2020-09-09,10.46,10.52,10.44,10.4899,10259,9.1879947176755,9.24069832026255,9.17042685014649,9.21425867963138,11679.2775025831,0.0,1.0
2020-09-10,10.28,10.5,10.28,10.465,9634,9.02988390991436,9.22313045273353,9.02988390991436,9.19238668455776,10967.7511901633,0.0,1.0
2020-09-11,10.4,10.4627,10.375,10.44,5111,9.13529111508845,9.19036637979192,9.11333128067718,9.17042685014649,5818.57757244394,0.0,1.0
2020-09-14,10.7,10.74,10.57,10.6,23579,9.3988091280237,9.43394486308173,9.28461798908509,9.31096979037862,26843.3262728733,0.0,1.0
2020-09-15,10.875,10.98,10.8,10.8,11582,9.55252796890259,9.64475927342992,9.48664846566878,9.48664846566878,13185.4364007133,0.0,1.0
2020-09-16,11.0,11.07,10.975,10.99,16711,9.66232714095894,9.7238146773105,9.64036730654767,9.65354320719443,19024.5059309549,0.0,1.0
2020-09-17,11.06,11.07,10.8291,10.85,13671,9.71503074354599,9.7238146773105,9.5122097129235,9.53056813449132,15563.6419473451,0.0,1.0
2020-09-18,11.18,11.2499,11.105,11.17,19409,9.82043794872009,9.881837645734,9.75455844548628,9.81165401495558,22096.0227164086,0.0,1.0
2020-09-21,10.72,10.94,10.63,10.94,33862,9.41637699555271,9.60962353837189,9.33732159167214,9.60962353837189,38549.9263858534,0.0,1.0
2020-09-22,10.58,10.735,10.475,10.69,11826,9.2934019228496,9.42955289619947,9.20117061832226,9.39002519425919,13463.216273082,0.0,1.0
2020-09-23,9.85,10.36,9.85,10.36,60817,8.65217475804051,9.10015538003042,8.65217475804051,9.10015538003042,69236.6331878933,0.0,1.0
2020-09-24,9.7164,9.75,9.55,9.67,17026,8.53482140294668,8.56433542039542,8.38865674510526,8.49406395027936,19383.1151924145,0.0,1.0
2020-09-25,9.84,9.87,9.63,9.63,7195,8.643390824276,8.66974262556952,8.45892821522133,8.45892821522133,8191.09090857642,0.0,1.0
2020-09-28,10.075,10.0999,9.97,9.97,8732,8.84981326774194,8.87168526281556,8.75758196321461,8.75758196321461,9940.87641607913,0.0,1.0
2020-09-29,10.17,10.19,10.02,10.14,10705,8.93326063850477,8.95082850603378,8.80150163203714,8.90690883721124,12187.0226791259,0.0,1.0
2020-09-30,10.33,10.43,10.1942,10.22,12775,9.0738035787369,9.16164291638198,8.95451775821488,8.97718030732731,14543.5978258601,0.0,1.0
2020-10-01,10.42,10.5,10.39,10.39,11129,9.15285898261747,9.22313045273353,9.12650718132395,9.12650718132395,12669.7221294714,0.0,1.0
2020-10-02,10.58,10.6799,10.1,10.21,25595,9.2934019228496,9.38115342115704,8.87177310215321,8.9683963735628,29138.4255462145,0.0,1.0
2020-10-05,10.9968,11.0,10.76,10.76,38218,9.6595162821543,9.66232714095894,9.45151273061075,9.45151273061075,43508.9801728942,0.0,1.0
2020-10-06,10.78,11.18,10.78,11.18,33746,9.46908059813976,9.82043794872009,9.46908059813976,9.82043794872009,38417.8671022682,0.0,1.0
2020-10-07,11.04,11.1075,10.9101,10.93,16534,9.69746287601697,9.7567544289274,9.58335957641601,9.60083960460738,18823.0016792776,0.0,1.0
2020-10-08,11.12,11.18,11.08,11.11,19437,9.76773434613304,9.82043794872009,9.73259861107501,9.75895041236853,22127.899095205,0.0,1.0
2020-10-09,11.22,11.26,11.16,11.25,9672,9.85557368377812,9.89070941883615,9.80287008119107,9.88192548507164,11011.0119899585,0.0,1.0
2020-10-12,11.1309,11.35,11.13,11.35,99998,9.77730883393635,9.96976482271672,9.77651827989755,9.96976482271672,113841.933102964,0.0,1.0
2020-10-13,10.9847,11.08,10.94,11.08,14882,9.64888772229924,9.73259861107501,9.60962353837189,9.73259861107501,16942.2953302897,0.0,1.0
2020-10-14,11.0874,11.1604,11.07,11.14,6738,9.73909872206074,9.80322143854165,9.7238146773105,9.78530221366205,7670.82286893509,0.0,1.0
2020-10-15,11.045,11.07,11.0,11.0,9292,9.70185484289923,9.7238146773105,9.66232714095894,9.66232714095894,10578.4039920072,0.0,1.0
2020-10-16,10.9,11.04,10.9,11.04,13060,9.57448780331386,9.69746287601697,9.57448780331386,9.69746287601697,14868.0538243236,0.0,1.0
2020-10-19,10.78,10.959,10.78,10.89,14825,9.46908059813976,9.62631301252446,9.46908059813976,9.56570386954935,16877.404130597,0.0,1.0
2020-10-20,11.035,11.11,10.9901,10.9901,8750,9.69307090913472,9.75895041236853,9.65363104653208,9.65363104653208,9961.36837387682,0.0,1.0
2020-10-21,10.96,11.12,10.96,11.04,13111,9.62719140590091,9.76773434613304,9.62719140590091,9.69746287601697,14926.114371417,0.0,1.0
2020-10-22,11.03,11.0702,10.97,11.05,13523,9.68867894225246,9.72399035598579,9.63597533966542,9.70624680978148,15395.1525165641,0.0,1.0
2020-10-23,10.9442,11.0,10.86,11.0,8282,9.61331279055299,9.66232714095894,9.53935206825583,9.66232714095894,9428.57747113689,0.0,1.0
2020-10-26,10.8545,10.96,10.8,10.91,15444,9.53452090468535,9.62719140590091,9.48664846566878,9.58327173707837,17582.0997904175,0.0,1.0
2020-10-27,10.95,10.99,10.91,10.95,8553,9.6184074721364,9.65354320719443,9.58327173707837,9.6184074721364,9737.0952802021,0.0,1.0
2020-10-28,10.7288,10.7999,10.7,10.76,13489,9.42410685726548,9.48656062633113,9.3988091280237,9.45151273061075,15356.4454851685,0.0,1.0
2020-10-29,10.98,11.0102,10.83,10.83,7566,9.64475927342992,9.67128675339874,9.5130002669623,9.5130002669623,8613.4529276288,0.0,1.0
2020-10-30,10.8826,11.0,10.8301,10.99,6282,9.55920375856362,9.66232714095894,9.51308810629995,9.65354320719443,7151.69327139362,0.0,1.0
2020-11-02,11.26,11.3193,11.1559,11.16,22071,9.89070941883615,9.94279814605969,9.79926866834762,9.80287008119107,25126.5555862669,0.0,1.0
2020-11-03,11.48,11.5,11.35,11.36,17763,10.0839559616553,10.1015238291843,9.96976482271672,9.97854875648123,20222.1470200199,0.0,1.0
2020-11-04,11.71,11.75,11.555,11.65,29076,10.285986438239,10.3211221732971,10.1498354648891,10.233282835652,33101.3424958678,0.0,1.0
2020-11-05,12.2989,12.3,12.11,12.11,29202,10.8032722976309,10.804238530345,10.6373437888193,10.6373437888193,33244.7862004515,0.0,1.0
2020-11-06,12.37,12.4,12.2,12.2,29281,10.8657260666966,10.8920778679901,10.7163991926999,10.7163991926999,33334.7231263412,0.0,1.0
2020-11-09,12.71,12.93,12.66,12.93,131848,11.1643798146898,11.357626357509,11.1204601458673,11.357626357509,150101.313983876,0.0,1.0
2020-11-10,12.34,12.56,12.31,12.56,69422,10.839374265403,11.0326208082222,10.8130224641095,11.0326208082222,79032.9274572889,0.0,1.0
2020-11-11,12.18,12.18,11.92,12.06,53207,10.6988313251709,10.6988313251709,10.4704490472937,10.5934241199968,60573.0888078701,0.0,1.0
2020-11-12,12.42,12.4499,12.2093,12.29,48428,10.9096457355191,10.935909697475,10.7245682511009,10.7954545965805,55132.4740125836,0.0,1.0
2020-11-13,12.53,12.72,12.51,12.62,44267,11.0062690069287,11.1731637484543,10.9887011393997,11.0853244108093,50395.4164350176,0.0,1.0
2020-11-16,12.76,12.7688,12.6075,12.71,84592,11.2082994835124,11.2160293452251,11.0743444936036,11.1643798146898,96303.0941123412,0.0,1.0
2020-11-17,12.88,12.888,12.72,12.82,53550,11.3137066886865,11.3207338356981,11.1731637484543,11.2610030860994,60963.574448126,0.0,1.0
2020-11-18,12.8,12.92,12.72,12.81,43336,11.2434352185704,11.3488424237445,11.1731637484543,11.2522191523349,49335.5268400372,0.0,1.0
2020-11-19,13.0069,13.02,12.8,12.87,50310,11.4251748081581,11.4366817613896,11.2434352185704,11.304922754922,57275.0220445419,0.0,1.0
2020-11-20,13.2628,13.31,13.11,13.11,79958,11.6499556731918,11.6914158405603,11.5157371652702,11.5157371652702,91027.5534215366,0.0,1.0
2020-11-23,13.92,13.93,13.6141,13.62,127136,12.2272358001953,12.2360197339598,11.958535266339,11.9637177872601,144736.974809281,0.0,1.0
2020-11-24,14.24,14.31,13.9601,14.24,212070,12.5083216806596,12.5698092170111,12.262459374591,12.5083216806596,241429.416119777,0.0,1.0
2020-11-25,13.96,14.0,13.75,13.75,79924,12.2623715352533,12.2975072703114,12.0779089261987,12.0779089261987,90988.846390141,0.0,1.0
2020-11-27,14.0577,14.21,14.05,14.05,87370,12.3481905681326,12.4819698793661,12.3414269391339,12.3414269391339,99465.6862657848,0.0,1.0
2020-11-30,13.7,14.1,13.63,14.1,133441,12.0339892573761,12.3853466079565,11.9725017210246,12.3853466079565,151914.852248971,0.0,1.0
2020-12-01,13.8,14.2,13.8,14.2,226211,12.1218285950212,12.4731859456015,12.1218285950212,12.4731859456015,257528.125854063,0.0,1.0
2020-12-02,13.77,13.81,13.5,13.8,107637,12.0954767937277,12.1306125287857,11.858310582086,12.1218285950212,122538.492303883,0.0,1.0
2020-12-03,13.89,13.92,13.85,13.88,93169,12.2008839989018,12.2272358001953,12.1657482638438,12.1921000651373,106067.51200294,0.0,1.0
2020-12-04,14.0,14.03,13.92,13.92,78055,12.2975072703114,12.3238590716049,12.2272358001953,12.2272358001953,88861.0981054804,0.0,1.0
2020-12-07,14.19,14.19,14.02,14.11,126228,12.464402011837,12.464402011837,12.3150751378404,12.394130541721,143703.269382597,0.0,1.0
2020-12-08,14.3795,14.399,14.23,14.39,104436,12.6308575566745,12.6479862275153,12.4995377468951,12.6400806871272,118894.339142194,0.0,1.0
2020-12-09,14.15,14.54,14.12,14.54,143339,12.429266276779,12.7718396935948,12.4029144754855,12.7718396935948,163183.152153501,0.0,1.0
2020-12-10,14.23,14.26,14.0,14.05,93728,12.4995377468951,12.5258895481886,12.2975072703114,12.3414269391339,106703.901136768,0.0,1.0
2020-12-11,14.14,14.1994,14.1,14.19,51400,12.4204823430145,12.4726589095757,12.3853466079565,12.464402011837,58515.9239334021,0.0,1.0
2020-12-14,14.265,14.43,14.25,14.43,42367,12.5302815150708,12.6752164221852,12.5171056144241,12.6752164221852,48232.3764452618,0.0,1.0
2020-12-15,14.53,14.54,14.375,14.39,86799,12.7630557598303,12.7718396935948,12.6269047864804,12.6400806871272,98815.6358267582,0.0,1.0
2020-12-16,14.7,14.73,14.6,14.69,54140,12.9123826338269,12.9387344351205,12.8245432961819,12.9035987000624,61635.2552870506,0.0,1.0
2020-12-17,14.905,14.905,14.8,14.81,124018,13.0924532759994,13.0924532759994,13.000221971472,13.0090059052365,141187.31234188,0.0,1.0
2020-12-18,15.02,15.0451,14.93,14.98,87597,13.1934685142912,13.2155161880401,13.1144131104106,13.1583327792332,99724.1126224558,0.0,1.0
2020-12-21,15.26,15.2899,15.0,15.0,145288,13.4042829246394,13.4305468865953,13.1759006467622,13.1759006467622,165401.97580615,0.0,1.0
2020-12-22,15.125,15.25,14.995,15.11,206364,13.2856998188185,13.3954989908749,13.1715086798799,13.2725239181718,234933.465497911,0.0,1.0
2020-12-23,15.2409,15.285,15.1343,15.26,123356,13.3875056111492,13.4262427590507,13.2938688772195,13.4042829246394,140433.663671765,0.0,1.0
2020-12-24,15.275,15.32,15.23,15.23,59307,13.4174588252862,13.4569865272265,13.3779311233459,13.3779311233459,67517.585617087,0.0,1.0
2020-12-28,15.48,15.648,15.4018,15.61,173751,13.5975294674586,13.7450995547023,13.5288391054201,13.7117206063972,197805.453294796,0.0,1.0
2020-12-29,15.32,15.39,15.18,15.39,135967,13.4864566250064,13.5480788158517,13.3632122433157,13.5480788158517,154452.314489909,0.03355,1.0
2020-12-30,15.78,15.78,15.6,15.6,137159,13.8914024505614,13.8914024505614,13.7329453883877,13.7329453883877,155806.372157372,0.0,1.0
2020-12-31,15.81,15.93,15.79,15.92,165914,13.9178119609237,14.0234500023728,13.9002056206822,14.0146468322521,188470.741476084,0.0,1.0
2021-01-04,16.71,16.85,16.6,16.77,360761,14.7100972717922,14.8333416534829,14.6132624004638,14.7629162925168,409808.052157465,0.0,1.0
2021-01-05,17.76,17.905,16.85,16.85,704969,15.6344301344721,15.7620761012232,14.8333416534829,14.8333416534829,800812.650817014,0.0,1.0
2021-01-06,17.49,17.9699,17.25,17.54,452673,15.3967445412116,15.8192086753069,15.1854684583133,15.4407603918154,514215.894717766,0.0,1.0
2021-01-07,18.36,18.399,17.87,18.04,345688,16.1626203417178,16.1969527051888,15.7312650058005,15.8809188978535,392685.811199686,0.0,1.0
2021-01-08,18.14,18.68,17.861,18.61,423025,15.9689505990611,16.4443217855822,15.7233421526918,16.3826995947369,480537.118102875,0.0,1.0
2021-01-11,17.77,17.8685,17.62,17.82,290012,15.6432333045929,15.7299445302824,15.5111857527815,15.6872491551967,329440.412966731,0.0,1.0
2021-01-12,18.21,18.21,17.91,17.94,309681,16.0305727899064,16.0305727899064,15.7664776862836,15.7928871966459,351783.500434293,0.0,1.0
2021-01-13,18.08,18.26,18.041,18.26,176351,15.9161315783365,16.0745886405102,15.8817992148655,16.0745886405102,200326.697747321,0.0,1.0
2021-01-14,18.07,18.14,17.998,18.13,291818,15.9073284082157,15.9689505990611,15.8439455833463,15.9601474289403,331491.946647469,0.0,1.0
2021-01-15,17.58,18.0,17.53,17.98,228282,15.4759730722984,15.8457062173704,15.4319572216946,15.8280998771289,259317.946681073,0.0,1.0
2021-01-19,17.71,17.82,17.62,17.82,154579,15.5904142838683,15.6872491551967,15.5111857527815,15.6872491551967,175594.698136575,0.0,1.0
2021-01-20,18.17,18.3,18.08,18.25,183295,15.9953601094234,16.1098013209933,15.9161315783365,16.0657854703895,208214.765232945,0.0,1.0
2021-01-21,18.38,18.43,18.25,18.42,427845,16.1802266819593,16.2242425325632,16.0657854703895,16.2154393624424,486012.418402519,0.0,1.0
2021-01-22,18.49,18.49,18.3001,18.41,184229,16.2770615532877,16.2770615532877,16.1098893526945,16.2066361923216,209275.746660303,0.0,1.0
2021-01-25,18.59,18.8,18.3,18.8,399976,16.3650932544953,16.5499598270313,16.1098013209933,16.5499598270313,454354.504699051,0.0,1.0
2021-01-26,18.62,18.6699,18.47,18.53,165756,16.3915027648576,16.4354305837602,16.2594552130462,16.3122742337708,188291.26067788,0.0,1.0
2021-01-27,17.92,18.3099,17.89,18.0,312904,15.7752808564043,16.1185164594128,15.748871346042,15.8457062173704,355444.681526771,0.0,1.0
2021-01-28,17.77,17.8799,17.5,17.8,318182,15.6432333045929,15.7399801442201,15.4055477113323,15.6696428149552,361440.24895032,0.0,1.0
2021-01-29,17.07,17.58,16.9601,17.5,277269,15.0270113961396,15.4759730722984,14.9302645565124,15.4055477113323,314964.945805251,0.0,1.0
2021-02-01,17.53,17.53,17.26,17.47,217529,15.4319572216946,15.4319572216946,15.1942716284341,15.3791382009701,247103.028813429,0.0,1.0
2021-02-02,17.9,17.97,17.75,17.94,228000,15.7576745161628,15.8192967070081,15.6256269643514,15.7928871966459,258997.607534911,0.0,1.0
2021-02-03,17.96,18.09,17.85,18.08,223067,15.8104935368874,15.9249347484573,15.713658665559,15.9161315783365,253393.94438592,0.0,1.0
2021-02-04,17.86,17.9,17.68,17.87,201407,15.7224618356798,15.7576745161628,15.5640047735061,15.7312650058005,228789.171670104,0.0,1.0
2021-02-05,17.75,17.76,17.6,17.73,205919,15.6256269643514,15.6344301344721,15.49357941254,15.6080206241099,233914.59800869,0.0,1.0
2021-02-08,18.11,18.15,17.95,18.02,412305,15.9425410886988,15.9777537691818,15.8016903667666,15.8633125576119,468359.686731059,0.0,1.0
2021-02-09,18.5,18.5499,18.235,18.27,437106,16.2858647234085,16.3297925423111,16.0525807152083,16.083391810631,496532.492276994,0.0,1.0
2021-02-10,18.3,18.76,18.1645,18.75,406877,16.1098013209933,16.5147471465483,15.9905183658569,16.5059439764275,462193.726144656,0.0,1.0
2021-02-11,18.48,18.56,18.3,18.53,315522,16.268258383167,16.3386837441331,16.1098013209933,16.3122742337708,358418.610195745,0.0,1.0
2021-02-12,18.59,18.6,18.32,18.45,352048,16.3650932544953,16.3738964246161,16.1274076612348,16.2418488728047,399910.481304607,0.0,1.0
2021-02-16,19.15,19.61,18.9112,19.03,1489754,16.858070781258,17.263016606813,16.6478510787742,16.7524327398088,1692292.63954194,0.0,1.0
2021-02-17,19.02,19.484,18.8,19.26,616163,16.7436295696881,17.1520966632914,16.5499598270313,16.9549056525863,699933.082682162,0.0,1.0
2021-02-18,18.14,18.35,17.9527,18.3,625347,15.9689505990611,16.1538171715971,15.8040672226992,16.1098013209933,710365.688066376,0.0,1.0
2021-02-19,18.35,18.45,18.21,18.21,344916,16.1538171715971,16.2418488728047,16.0305727899064,16.0305727899064,391808.854388207,0.0,1.0
2021-02-22,17.75,18.14,17.71,18.14,452252,15.6256269643514,15.9689505990611,15.5904142838683,15.9689505990611,513737.657907361,0.0,1.0
2021-02-23,17.33,17.35,16.05,17.31,1261209,15.2558938192794,15.2735001595209,14.129088043822,15.2382874790379,1432675.93684867,0.0,1.0
2021-02-24,17.74,17.74,17.12,17.43,441300,15.6168237942306,15.6168237942306,15.0710272467434,15.343925520487,501296.685110335,0.0,1.0
2021-02-25,16.54,17.52,16.42,17.5,675364,14.5604433797393,15.4231540515739,14.4548053382901,15.4055477113323,767182.720242136,0.0,1.0
2021-02-26,16.4,16.59,16.0,16.51,428506,14.4371989980486,14.6044592303431,14.0850721932181,14.534033869377,486763.284273485,0.0,1.0
2021-03-01,17.2,17.218,16.84,16.94,519356,15.1414526077095,15.1572983139269,14.8245384833621,14.9125701845697,589964.743240795,0.0,1.0
2021-03-02,16.87,17.125,16.855,17.1,236604,14.8509479937244,15.0754288318038,14.8377432385432,15.0534209065019,268771.359356096,0.0,1.0
2021-03-03,16.35,17.0,16.35,16.86,268234,14.3931831474448,14.9653892052943,14.3931831474448,14.8421448236036,304701.59762947,0.0,1.0
2021-03-04,15.4,16.17,15.08,16.15,495287,13.5568819859725,14.2347260852711,13.2751805421081,14.2171197450296,562623.456329575,0.0,1.0
2021-03-05,15.44,15.839,14.55,15.62,482058,13.5920946664555,13.9433411542739,12.8086125257078,13.7505517286292,547595.915320457,0.0,1.0
2021-03-08,14.94,15.5,14.86,15.5,299387,13.1519361604174,13.6449136871801,13.0815107994514,13.6449136871801,340089.985644976,0.0,1.0
2021-03-09,15.78,15.86,15.15,15.23,434849,13.8914024505614,13.9618278115275,13.3368027329534,13.4072280939195,493968.643153283,0.0,1.0
2021-03-10,15.6,15.969,15.514,15.79,253770,13.7329453883877,14.0577823658438,13.6572381253491,13.9002056206822,288271.15291287,0.0,1.0
2021-03-11,16.55,16.55,16.11,16.22,310850,14.56924654986,14.56924654986,14.1819070645465,14.2787419358749,353111.431150119,0.0,1.0
2021-03-12,16.39,16.4,16.07,16.2,234096,14.4283958279278,14.4371989980486,14.1466943840635,14.2611355956334,265922.385673213,0.0,1.0
2021-03-15,16.3,16.35,16.1306,16.35,240031,14.349167296841,14.3931831474448,14.2000415949953,14.3931831474448,272664.275150053,0.0,1.0
2021-03-16,15.9,16.29,15.9,16.25,529450,13.9970404920105,14.3403641267202,13.9970404920105,14.3051514462372,601431.067146311,0.0,1.0
2021-03-17,16.18,16.18,15.61,15.89,151021,14.2435292553919,14.2435292553919,13.7417485585085,13.9882373218898,171552.972313726,0.0,1.0
2021-03-18,15.71,16.07,15.65,16.06,156690,13.8297802597161,14.1466943840635,13.7769612389915,14.1378912139427,177992.69791511,0.0,1.0
2021-03-19,15.8,15.82,15.501,15.71,96901,13.9090087908029,13.9266151310444,13.6457940041922,13.8297802597161,110075.119156756,0.0,1.0
2021-03-22,15.85,15.94,15.7227,15.87,132846,13.9530246414067,14.0322531724936,13.8409602857694,13.9706309816483,150907.00074817,0.0,1.0
2021-03-23,15.15,15.59,15.0605,15.59,189007,13.3368027329534,13.7241422182669,13.2580143603726,13.7241422182669,214703.336874347,0.0,1.0
2021-03-24,14.59,15.08,14.53,15.01,256158,12.8438252061908,13.2751805421081,12.7910061854662,13.2135583512628,290983.812065472,0.0,1.0
2021-03-25,14.76,14.78,14.28,14.44,304332,12.9934790982437,13.0110854384853,12.5709269324472,12.7117776543794,345707.280246995,0.0,1.0
2021-03-26,15.13,15.18,14.875,15.02,155739,13.3191963927119,13.3632122433157,13.0947155546325,13.2223615213835,176912.405262629,0.0,1.0
2021-03-29,14.93,15.13,14.88,15.07,167409,13.1431329902967,13.3191963927119,13.0991171396929,13.2663773719873,190168.993332508,0.0,1.0
2021-03-30,15.19,15.27,14.7801,14.85,842470,13.3720154134365,13.4424407744026,13.0111734701865,13.0727076293306,957007.519385684,0.0,1.0
2021-03-31,15.32,15.5,15.245,15.34,200792,13.4864566250064,13.6449136871801,13.4204328491007,13.5040629652479,228090.559702411,0.0,1.0
2021-04-01,15.63,15.8497,15.61,15.77,180786,13.75935489875,13.9527605463031,13.7417485585085,13.8825992804406,205364.655595642,0.0,1.0
2021-04-05,15.8,16.1579,15.75,16.1,320264,13.9090087908029,14.224074249425,13.8649929401991,14.1731038944258,363805.306050705,0.0,1.0
2021-04-06,15.74,15.84,15.63,15.84,156055,13.8561897700784,13.944221471286,13.75935489875,13.944221471286,177271.366859037,0.0,1.0
2021-04-07,15.48,15.75,15.42,15.73,196563,13.6273073469386,13.8649929401991,13.574488326214,13.8473865999576,223286.608464406,0.0,1.0
2021-04-08,15.64,15.685,15.51,15.51,113628,13.7681580688707,13.8077723344142,13.6537168573008,13.6537168573008,129076.228723583,0.0,1.0
2021-04-09,15.48,15.57,15.4,15.54,151808,13.6273073469386,13.7065358780254,13.5568819859725,13.6801263676631,172446.96844149,0.0,1.0
2021-04-12,15.24,15.51,15.2003,15.44,271315,13.4160312640403,13.6537168573008,13.3810826786609,13.5920946664555,308201.473194449,0.0,1.0
2021-04-13,15.61,15.61,15.4,15.44,137944,13.7417485585085,13.7417485585085,13.5568819859725,13.5920946664555,156698.096376297,0.0,1.0
2021-04-14,15.79,16.0,15.75,15.98,184844,13.9002056206822,14.0850721932181,13.8649929401991,14.0674658529766,209974.358627995,0.0,1.0
2021-04-15,15.73,16.0,15.59,15.89,127391,13.8473865999576,14.0850721932181,13.7241422182669,13.9882373218898,144710.369392455,0.0,1.0
2021-04-16,15.71,15.77,15.58,15.63,110358,13.8297802597161,13.8825992804406,13.7153390481462,13.75935489875,125361.657773411,0.0,1.0
2021-04-19,15.82,15.9927,15.66,15.93,197086,13.9266151310444,14.07864587903,13.7857644091123,14.0234500023728,223880.712625551,0.0,1.0
2021-04-20,15.51,15.8141,15.42,15.76,158631,13.6537168573008,13.9214212606732,13.574488326214,13.8737961103199,180197.585442415,0.0,1.0
2021-04-21,15.86,15.86,15.4,15.43,139846,13.9618278115275,13.9618278115275,13.5568819859725,13.5832914963348,158858.681681259,0.0,1.0
2021-04-22,15.8,15.96,15.7115,15.93,163229,13.9090087908029,14.0498595127351,13.8311007352342,14.0234500023728,185420.703861035,0.0,1.0
2021-04-23,16.14,16.15,15.93,15.99,150803,14.2083165749088,14.2171197450296,14.0234500023728,14.0762690230974,171305.334250382,0.0,1.0
2021-04-26,16.27,16.29,16.13,16.17,215497,14.3227577864787,14.3403641267202,14.199513404788,14.2347260852711,244794.769433994,0.0,1.0
2021-04-27,16.12,16.28,16.07,16.27,251319,14.1907102346673,14.3315609565995,14.1466943840635,14.3227577864787,285486.928631869,0.0,1.0
2021-04-28,16.25,16.3,16.12,16.25,122588,14.3051514462372,14.349167296841,14.1907102346673,14.3051514462372,139254.380317937,0.0,1.0
2021-04-29,16.12,16.37,15.95,16.35,289102,14.1907102346673,14.4107894876863,14.0410563426143,14.3931831474448,328406.694445429,0.0,1.0
2021-04-30,16.0,16.11,15.95,15.95,101059,14.0850721932181,14.1819070645465,14.0410563426143,14.0410563426143,114798.417631012,0.0,1.0
2021-05-03,15.85,15.96,15.7524,15.92,264939,13.9530246414067,14.0498595127351,13.8671057010281,14.0146468322521,300958.627818824,0.0,1.0
2021-05-04,15.68,15.78,15.5,15.74,129998,13.8033707493538,13.8914024505614,13.6449136871801,13.8561897700784,147671.802562822,0.0,1.0
2021-05-05,15.87,16.0099,15.82,15.82,48421,13.9706309816483,14.0937873316377,13.9266151310444,13.9266151310444,55004.048923017,0.0,1.0
2021-05-06,15.8,15.95,15.6501,15.89,340697,13.9090087908029,14.0410563426143,13.7770492706927,13.9882373218898,387016.262694393,0.0,1.0
2021-05-07,15.89,15.9999,15.7,15.77,94717,13.9882373218898,14.0849841615169,13.8209770895953,13.8825992804406,107594.194705632,0.0,1.0
2021-05-10,15.74,16.1,15.7001,15.96,111380,13.8561897700784,14.1731038944258,13.8210651212965,14.0498595127351,126522.603189642,0.0,1.0
2021-05-11,15.6,15.6399,15.0101,15.4,272521,13.7329453883877,13.7680700371695,13.213646382964,13.5568819859725,309571.434223778,0.0,1.0
2021-05-12,15.11,15.4999,15.1,15.33,139958,13.3015900524704,13.6448256554789,13.2927868823496,13.4952597951271,158985.908576189,0.0,1.0
2021-05-13,14.86,15.2,14.7,15.11,195210,13.0815107994514,13.3808185835572,12.9406600775192,13.3015900524704,221749.662135481,0.0,1.0
2021-05-14,15.31,15.33,14.99,15.0,127906,13.4776534548856,13.4952597951271,13.1959520110213,13.204755181142,145295.385918247,0.0,1.0
2021-05-17,15.42,15.43,15.17,15.33,114040,13.574488326214,13.5832914963348,13.354409073195,13.4952597951271,129544.241944216,0.0,1.0
2021-05-18,15.61,15.719,15.45,15.46,81681,13.7417485585085,13.8377031128248,13.6008978365763,13.609701006697,92785.8928993815,0.0,1.0
2021-05-19,15.43,15.53,15.23,15.37,108532,13.5832914963348,13.6713231975424,13.4072280939195,13.5304724756102,123287.405004293,0.0,1.0
2021-05-20,15.7,15.7,15.54,15.57,71019,13.8209770895953,13.8209770895953,13.6801263676631,13.7065358780254,80674.3468838677,0.0,1.0
2021-05-21,15.59,15.72,15.54,15.72,61148,13.7241422182669,13.8385834298368,13.6801263676631,13.8385834298368,69461.3408137928,0.0,1.0
2021-05-24,15.79,15.83,15.57,15.65,88856,13.9002056206822,13.9354183011652,13.7065358780254,13.7769612389915,100936.365855798,0.0,1.0
2021-05-25,15.79,15.9392,15.74,15.92,115307,13.9002056206822,14.0315489188839,13.8561897700784,14.0146468322521,130983.496193105,0.0,1.0
2021-05-26,15.97,15.9899,15.75,15.75,129405,14.0586626828559,14.0761809913962,13.8649929401991,13.8649929401991,146998.181592347,0.0,1.0
2021-05-27,16.23,16.24,15.98,16.07,125348,14.2875451059957,14.2963482761164,14.0674658529766,14.1466943840635,142389.614514412,0.0,1.0
2021-05-28,16.44,16.56,16.39,16.48,186402,14.4724116785316,14.5780497199808,14.4283958279278,14.5076243590147,211744.175612818,0.0,1.0
2021-06-01,16.82,16.87,16.7258,16.81,303660,14.8069321431206,14.8509479937244,14.724006280583,14.7981289729998,344943.918877416,0.0,1.0
2021-06-02,16.93,16.95,16.78,16.91,174752,14.903767014449,14.9213733546905,14.7717194626375,14.8861606742074,198510.306631318,0.0,1.0
2021-06-03,16.68,16.85,16.58,16.84,202465,14.6836877614299,14.8333416534829,14.5956560602223,14.8245384833621,229991.01144542,0.0,1.0
2021-06-04,16.98,17.0,16.7872,16.85,139458,14.9477828650528,14.9653892052943,14.7780577451245,14.8333416534829,158417.931366682,0.0,1.0
2021-06-07,16.99,16.99,16.7501,16.91,156819,14.9565860351735,14.9565860351735,14.7453979839765,14.8861606742074,178139.236035163,0.0,1.0
2021-06-08,16.99,17.1,16.79,17.02,193954,14.9565860351735,15.0534209065019,14.7805226327583,14.9829955455358,220322.903385202,0.0,1.0
2021-06-09,16.87,17.15,16.835,17.12,84691,14.8509479937244,15.0974367571057,14.8201368983017,15.0710272467434,96205.1157006101,0.0,1.0
2021-06-10,17.0,17.13,16.95,16.99,113467,14.9653892052943,15.0798304168642,14.9213733546905,14.9565860351735,128893.340062121,0.0,1.0
2021-06-11,17.31,17.32,17.12,17.14,157980,15.2382874790379,15.2470906491586,15.0710272467434,15.0886335869849,179458.079115637,0.0,1.0
2021-06-14,17.3,17.49,17.2561,17.45,137198,15.2294843089171,15.3967445412116,15.190838392087,15.3615318607285,155850.674379714,0.0,1.0
2021-06-15,17.05,17.33,16.93,17.29,143961,15.0094050558981,15.2558938192794,14.903767014449,15.2206811387964,163533.134115497,0.0,1.0
2021-06-16,16.67,16.96,16.53,16.96,200761,14.6748845913092,14.9301765248112,14.5516402096185,14.9301765248112,228055.345115421,0.0,1.0
2021-06-17,16.89,16.9892,16.7,16.7,131418,14.8685543339659,14.9558817815639,14.7012941016714,14.7012941016714,149284.85783782,0.0,1.0
2021-06-18,16.8,16.946,16.7517,16.85,71668,14.7893258028791,14.9178520866422,14.7468064911958,14.8333416534829,81411.5813018067,0.0,1.0
2021-06-21,16.87,16.9,16.65,16.83,99157,14.8509479937244,14.8773575040867,14.6572782510676,14.8157353132413,112637.832326049,0.0,1.0
2021-06-22,16.8,16.86,16.66,16.78,53437,14.7893258028791,14.8421448236036,14.6660814211884,14.7717194626375,60701.996288785,0.0,1.0
2021-06-23,17.28,17.3,16.875,16.93,109640,15.2118779686756,15.2294843089171,14.8553495787848,14.903767014449,124546.04250056,0.0,1.0
2021-06-24,17.28,17.37,17.19,17.3,116329,15.2118779686756,15.2911064997625,15.1326494375887,15.2294843089171,132144.441609336,0.0,1.0
2021-06-25,17.45,17.569,17.405,17.41,91965,15.3615318607285,15.4662895851656,15.3219175951851,15.3263191802455,104468.048144509,0.0,1.0
2021-06-28,17.8,17.84,17.56,17.56,205447,15.6696428149552,15.7048554954382,15.4583667320569,15.4583667320569,233378.427522916,0.0,1.0
2021-06-29,17.86,17.89,17.7028,17.83,124910,15.7224618356798,15.748871346042,15.5840760013814,15.6960523253175,141892.066478884,0.0,1.0
2021-06-30,17.97,17.9799,17.74,17.8,162658,15.8192967070081,15.8280118454277,15.6168237942306,15.6696428149552,184772.073887779,0.0,1.0
2021-07-01,17.67,17.99,17.6031,17.97,107089,15.5552016033853,15.8369030472497,15.4963083952774,15.8192967070081,121648.222777658,0.0,1.0
2021-07-02,17.66,17.745,17.43,17.7,192897,15.5463984332645,15.621225379291,15.343925520487,15.5816111137476,219122.199564306,0.0,1.0
2021-07-06,17.64,17.78,17.5,17.7,136719,15.528792093023,15.6520364747137,15.4055477113323,15.5816111137476,155306.552213007,0.0,1.0
2021-07-07,17.71,18.0,17.6841,17.84,235148,15.5904142838683,15.8457062173704,15.5676140732556,15.7048554954382,267117.409722015,0.0,1.0
2021-07-08,17.53,17.6201,17.17,17.35,166900,15.4319572216946,15.5112737844827,15.1150430973472,15.2735001595209,189590.792533231,0.0,1.0
2021-07-09,17.98,18.0,17.76,17.78,218703,15.8280998771289,15.8457062173704,15.6344301344721,15.6520364747137,248436.639301349,0.0,1.0
2021-07-12,18.42,18.42,18.14,18.2,221124,16.2154393624424,16.2154393624424,15.9689505990611,16.0217696197856,251186.784949779,0.0,1.0
2021-07-13,18.14,18.4502,18.14,18.45,120139,15.9689505990611,16.2420249362071,15.9689505990611,16.2418488728047,136472.427945775,0.0,1.0
2021-07-14,17.77,18.26,17.71,18.26,165539,15.6432333045929,16.0745886405102,15.5904142838683,16.0745886405102,188044.758568954,0.0,1.0
2021-07-15,17.91,18.1,17.8,17.8,99380,15.7664776862836,15.933737918578,15.6696428149552,15.6696428149552,112891.150161489,0.0,1.0
2021-07-16,17.42,17.9,17.41,17.9,154005,15.3351223503663,15.7576745161628,15.3263191802455,15.7576745161628,174942.660300061,0.0,1.0
2021-07-19,17.1,17.2,16.8,17.01,180785,15.0534209065019,15.1414526077095,14.7893258028791,14.974192375415,205363.519641223,0.0,1.0
2021-07-20,17.44,17.4561,17.11,17.15,88463,15.3527286906078,15.3669017945022,15.0622240766227,15.0974367571057,100489.935769126,0.0,1.0
2021-07-21,18.2,18.2,17.72,17.72,222988,16.0217696197856,16.0217696197856,15.5992174539891,15.5992174539891,253304.20398682,0.0,1.0
2021-07-22,18.14,18.39,18.02,18.3,125660,15.9689505990611,16.1890298520801,15.8633125576119,16.1098013209933,142744.032293144,0.0,1.0
2021-07-23,17.86,18.17,17.75,18.17,125152,15.7224618356798,15.9953601094234,15.6256269643514,15.9953601094234,142166.967448285,0.0,1.0
2021-07-26,17.87,18.0,17.65,17.75,103134,15.7312650058005,15.8457062173704,15.5375952631438,15.6256269643514,117155.523050463,0.0,1.0
2021-07-27,17.29,17.585,17.05,17.56,204744,15.2206811387964,15.4803746573588,15.0094050558981,15.4583667320569,232579.851566349,0.0,1.0
2021-07-28,17.94,17.99,17.47,17.48,198414,15.7928871966459,15.8369030472497,15.3791382009701,15.3879413710908,225389.260093998,0.0,1.0
2021-07-29,18.3,18.38,18.1473,18.19,200074,16.1098013209933,16.1802266819593,15.9753769132492,16.0129664496649,227274.94442956,0.0,1.0
2021-07-30,18.38,18.45,18.02,18.13,80795,16.1802266819593,16.2418488728047,15.8633125576119,15.9601474289403,91779.4372841368,0.0,1.0
2021-08-02,18.52,18.72,18.48,18.5,145245,16.30347106365,16.4795344660652,16.268258383167,16.2858647234085,164991.699589509,0.0,1.0
2021-08-03,18.38,18.53,18.2,18.5,145796,16.1802266819593,16.3122742337708,16.0217696197856,16.2858647234085,165617.610474386,0.0,1.0
2021-08-04,18.76,18.89,18.7,18.73,145732,16.5147471465483,16.6291883581182,16.4619281258237,16.488337636186,165544.909391568,0.0,1.0
2021-08-05,18.71,18.8,18.65,18.77,180406,16.4707312959445,16.5499598270313,16.4179122752199,16.523550316669,204932.992916417,0.0,1.0
2021-08-06,18.58,18.75,18.511,18.71,68419,16.3562900843746,16.5059439764275,16.2955482105413,16.4707312959445,77720.8653944344,0.0,1.0
2021-08-09,18.62,18.67,18.3501,18.5,67201,16.3915027648576,16.4355186154614,16.1539052032983,16.2858647234085,76337.2729120771,0.0,1.0
2021-08-10,18.68,18.72,18.541,18.71,103691,16.4443217855822,16.4795344660652,16.3219577209036,16.4707312959445,117788.249661853,0.0,1.0
2021-08-11,18.68,18.88,18.4707,18.84,90151,16.4443217855822,16.6203851879974,16.2600714349547,16.5851725075144,102407.42682842,0.0,1.0
2021-08-12,18.61,18.66,18.4101,18.64,72308,16.3826995947369,16.4267154453407,16.2067242240228,16.4091091050991,82138.5921299749,0.0,1.0
2021-08-13,18.36,18.61,18.35,18.59,292501,16.1626203417178,16.3826995947369,16.1538171715971,16.3650932544953,332267.803515654,0.0,1.0
2021-08-16,17.8,18.01,17.67,18.01,222115,15.6696428149552,15.8545093874912,15.5552016033853,15.8545093874912,252312.515779021,0.0,1.0
2021-08-17,17.22,17.45,17.05,17.35,208863,15.159058947951,15.3615318607285,15.0094050558981,15.2735001595209,237258.847818264,0.0,1.0
2021-08-18,17.31,17.46,17.21,17.23,229892,15.2382874790379,15.3703350308493,15.1502557778303,15.1678621180718,261146.833295683,0.0,1.0
2021-08-19,16.94,17.1522,16.8708,17.09,199136,14.9125701845697,15.0993734545323,14.851652247334,15.0446177363811,226209.419184527,0.0,1.0
2021-08-20,16.98,16.99,16.61,16.85,125313,14.9477828650528,14.9565860351735,14.6220655705846,14.8333416534829,142349.856109746,0.0,1.0
2021-08-23,17.49,17.5299,17.17,17.17,70850,15.3967445412116,15.4318691899934,15.1150430973472,15.1150430973472,80482.3705870545,0.0,1.0
2021-08-24,17.67,17.75,17.56,17.66,60026,15.5552016033853,15.6256269643514,15.4583667320569,15.5463984332645,68186.7999556603,0.0,1.0
2021-08-25,17.75,17.7999,17.61,17.69,54295,15.6256269643514,15.669554783254,15.5023825826607,15.5728079436268,61676.6451802981,0.0,1.0
2021-08-26,17.42,17.68,17.33,17.57,117009,15.3351223503663,15.5640047735061,15.2558938192794,15.4671699021777,132916.890614264,0.0,1.0
2021-08-27,17.62,17.699,17.4501,17.48,234538,15.5111857527815,15.5807307967355,15.3616198924298,15.3879413710908,266424.477526416,0.0,1.0
2021-08-30,17.8,17.85,17.6504,17.76,114643,15.6696428149552,15.713658665559,15.5379473899486,15.6344301344721,130229.222458881,0.0,1.0
2021-08-31,17.77,17.81,17.66,17.75,162434,15.6432333045929,15.678445985076,15.5463984332645,15.6256269643514,184517.62009792,0.0,1.0
2021-09-01,17.69,17.739,17.51,17.58,110801,15.5728079436268,15.6159434772185,15.4143508814531,15.4759730722984,125864.885581034,0.0,1.0
2021-09-02,17.69,17.82,17.58,17.62,115446,15.5728079436268,15.6872491551967,15.4759730722984,15.5111857527815,131141.393857348,0.0,1.0
2021-09-03,17.74,17.84,17.642,17.65,98910,15.6168237942306,15.7048554954382,15.5305527270472,15.5375952631438,112357.251584553,0.0,1.0
2021-09-07,17.97,18.08,17.82,17.87,94433,15.8192967070081,15.9161315783365,15.6872491551967,15.7312650058005,107271.583650633,0.0,1.0
2021-09-08,17.58,17.94,17.52,17.88,132891,15.4759730722984,15.7928871966459,15.4231540515739,15.7400681759213,150958.118697026,0.0,1.0
2021-09-09,17.73,17.8188,17.56,17.62,80988,15.6080206241099,15.6861927747822,15.4583667320569,15.5111857527815,91998.6764870057,0.0,1.0
2021-09-10,17.66,17.9987,17.65,17.87,59939,15.5463984332645,15.8445618052547,15.5375952631438,15.7312650058005,68087.9719212064,0.0,1.0
2021-09-13,17.75,17.87,17.53,17.78,106122,15.6256269643514,15.7312650058005,15.4319572216946,15.6520364747137,120549.754854473,0.0,1.0
2021-09-14,17.83,18.0,17.75,17.88,88018,15.6960523253175,15.8457062173704,15.6256269643514,15.7400681759213,99984.4360526655,0.0,1.0
2021-09-15,17.93,17.95,17.7214,17.84,62069,15.7840840265251,15.8016903667666,15.600449897806,15.7048554954382,70507.5548337034,0.0,1.0
2021-09-16,17.5,17.5685,17.32,17.53,69393,15.4055477113323,15.4658494266596,15.2470906491586,15.4319572216946,78827.2849985532,0.0,1.0
2021-09-17,17.49,17.53,17.3001,17.53,56177,15.3967445412116,15.4319572216946,15.2295723406183,15.4319572216946,63814.5113968802,0.0,1.0
2021-09-20,16.71,16.92,16.5041,16.87,168275,14.7100972717922,14.8949638443282,14.5288399990057,14.8509479937244,191152.729859373,0.0,1.0
2021-09-21,16.97,16.99,16.8001,16.97,69702,14.938979694932,14.9565860351735,14.7894138345803,14.938979694932,79178.2949140279,0.0,1.0
2021-09-22,17.27,17.35,17.07,17.07,71722,15.2030747985548,15.2735001595209,15.0270113961396,15.0270113961396,81472.9228404339,0.0,1.0
2021-09-23,17.49,17.525,17.37,17.37,66886,15.3967445412116,15.4275556366343,15.2911064997625,15.2911064997625,75979.4472700879,0.0,1.0
2021-09-24,17.32,17.45,17.29,17.4,87352,15.2470906491586,15.3615318607285,15.2206811387964,15.3175160101247,99227.8904096035,0.0,1.0
2021-09-27,17.6,17.655,17.26,17.3,133032,15.49357941254,15.5419968482042,15.1942716284341,15.2294843089171,151118.288270106,0.0,1.0
2021-09-28,17.07,17.45,17.0,17.43,159978,15.0270113961396,15.3615318607285,14.9653892052943,15.343925520487,181727.716044825,0.0,1.0
2021-09-29,16.92,17.17,16.88,17.06,52432,14.8949638443282,15.1150430973472,14.8597511638451,15.0182082260188,59560.3620976774,0.0,1.0
2021-09-30,17.22,17.3584,17.1117,17.18,68284,15.159058947951,15.2808948224224,15.0637206155432,15.123846267468,77567.5115478679,0.0,1.0
2021-10-01,17.11,17.3501,16.91,17.29,46898,15.0622240766227,15.2735881912221,14.8861606742074,15.2206811387964,53273.9903428606,0.0,1.0
2021-10-04,16.77,17.1249,16.72,17.11,81835,14.7629162925168,15.0753408001026,14.718900441913,15.0622240766227,92960.8298799096,0.0,1.0
2021-10-05,17.01,17.1,16.8133,16.91,76244,14.974192375415,15.0534209065019,14.8010340191397,14.8861606742074,86609.7087232097,0.0,1.0
2021-10-06,16.82,16.826,16.58,16.69,69020,14.8069321431206,14.812214045193,14.5956560602223,14.6924909315507,78403.5740002611,0.0,1.0
2021-10-07,17.14,17.2409,17.04,17.07,63355,15.0886335869849,15.1774575735034,15.0006018857773,15.0270113961396,71968.3922165541,0.0,1.0
2021-10-08,17.13,17.2254,17.1001,17.18,51660,15.0798304168642,15.1638126598162,15.0535089382031,15.123846267468,58683.4052861995,0.0,1.0
2021-10-11,17.25,17.43,17.14,17.15,47279,15.1854684583133,15.343925520487,15.0886335869849,15.0974367571057,53706.7889765047,0.0,1.0
2021-10-12,17.43,17.45,17.32,17.32,92279,15.343925520487,15.3615318607285,15.2470906491586,15.2470906491586,104824.737832079,0.0,1.0
2021-10-13,17.86,17.9,17.6,17.63,174383,15.7224618356798,15.7576745161628,15.49357941254,15.5199889229022,198091.139450703,0.0,1.0
2021-10-14,18.15,18.2,17.99,18.0,169218,15.9777537691818,16.0217696197856,15.8369030472497,15.8457062173704,192223.934876503,0.0,1.0
2021-10-15,18.52,18.57,18.27,18.27,130702,16.30347106365,16.3474869142538,16.083391810631,16.083391810631,148471.514473807,0.0,1.0
2021-10-18,18.85,18.88,18.53,18.55,144225,16.5939756776351,16.6203851879974,16.3122742337708,16.3298805740123,163833.026082117,0.0,1.0
2021-10-19,19.02,19.1,18.82,18.9,167125,16.7436295696881,16.8140549306542,16.5675661672728,16.6379915282389,189846.382277508,0.0,1.0
2021-10-20,18.96,19.05,18.8416,19.04,109392,16.6908105489635,16.7700390800504,16.5865810147337,16.7612359099296,124264.325804645,0.0,1.0
2021-10-21,18.83,18.869,18.72,18.8,117541,16.5763693373936,16.6107017008646,16.4795344660652,16.5499598270313,133521.21836518,0.0,1.0
2021-10-22,18.77,18.957,18.69,18.85,62201,16.523550316669,16.6881695979273,16.453124955703,16.5939756776351,70657.5008170133,0.0,1.0
2021-10-25,19.55,19.57,19.02,19.05,203735,17.2101975860884,17.2278039263299,16.7436295696881,16.7700390800504,231433.673557566,0.0,1.0
2021-10-26,19.31,19.75,19.2883,19.65,334953,16.9989215031902,17.3862609885037,16.9798186240281,17.298229287296,380491.340511582,0.0,1.0
2021-10-27,19.06,19.59,19.06,19.42,1935283,16.7788422501711,17.2454102665715,16.7788422501711,17.0957563745185,2198393.27589029,0.0,1.0
2021-10-28,19.65,19.6896,19.1,19.18,820579,17.298229287296,17.3330898409743,16.8140549306542,16.8844802916203,932140.341199079,0.0,1.0
2021-10-29,19.67,19.72,19.5,19.58,505188,17.3158356275376,17.3598514781414,17.1661817354846,17.2366070964507,573870.541032221,0.0,1.0
2021-11-01,20.06,20.06,19.751,19.79,204189,17.6591592622473,17.6591592622473,17.3871413055157,17.4214736689867,231949.396863797,0.0,1.0
2021-11-02,19.77,19.94,19.63,19.86,251434,17.4038673287452,17.5535212207981,17.2806229470545,17.483095859832,285617.563390056,0.0,1.0
2021-11-03,19.87,19.88,19.59,19.64,142704,17.4918990299528,17.5007022000735,17.2454102665715,17.2894261171753,162105.239410798,0.0,1.0
2021-11-04,20.17,20.2427,20.02,20.04,203749,17.7559941335756,17.8199931803536,17.6239465817642,17.6415529220057,231449.576919433,0.0,1.0
2021-11-05,19.97,20.21,19.8,20.21,168214,17.5799307311604,17.7912068140587,17.4302768391075,17.7912068140587,191083.436639814,0.0,1.0
2021-11-08,20.56,20.72,20.12,20.26,681619,18.0993177682853,18.2401684902175,17.7119782829718,17.8352226646625,774288.115133064,0.0,1.0
2021-11-09,20.05,20.78,19.93,20.71,464681,17.6503560921265,18.2929875109421,17.5447180506774,18.2313653200967,527856.435381271,0.0,1.0
2021-11-10,19.52,19.93,19.34,19.77,338395,17.1837880757261,17.5447180506774,17.0253310135524,17.4038673287452,384401.295621826,0.0,1.0
2021-11-11,20.3,20.43,19.7897,20.03,424708,17.8704353451455,17.9848765567154,17.4212095738831,17.632749751885,482448.929390075,0.0,1.0
2021-11-12,20.25,20.33,20.1461,20.28,243802,17.8264194945417,17.8968448555078,17.734954556987,17.852829004904,276947.959264151,0.0,1.0
2021-11-15,19.95,20.12,19.72,20.12,174574,17.5623243909189,17.7119782829718,17.3598514781414,17.7119782829718,198308.106744735,0.0,1.0
2021-11-16,20.01,20.01,19.74,19.84,203636,17.6151434116434,17.6151434116434,17.3774578183829,17.4654895195905,231321.214070084,0.0,1.0
2021-11-17,19.96,20.2,19.93,20.12,288672,17.5711275610396,17.7824036439379,17.5447180506774,17.7119782829718,327918.234045254,0.0,1.0
2021-11-18,19.7,20.05,19.53,20.05,210232,17.3422451378998,17.6503560921265,17.1925912458469,17.6503560921265,238813.969417893,0.0,1.0
2021-11-19,19.96,19.995,19.7495,19.75,193345,17.5711275610396,17.6019386564623,17.3858208299976,17.3862609885037,219631.107144024,0.0,1.0
2021-11-22,20.12,20.5195,20.01,20.31,249885,17.7119782829718,18.0636649292962,17.6151434116434,17.8792385152663,283857.969995006,0.0,1.0
2021-11-23,19.99,20.3286,19.78,20.17,169907,17.5975370714019,17.8956124116909,17.4126704988659,17.7559941335756,193006.607471202,0.0,1.0
2021-11-24,20.03,20.0357,19.72,19.92,87597,17.632749751885,17.6377675588538,17.3598514781414,17.5359148805566,99506.1992422612,0.0,1.0
2021-11-26,19.47,19.56,19.28,19.55,567674,17.1397722251223,17.2190007562092,16.9725119928279,17.2101975860884,644851.788858655,0.0,1.0
2021-11-29,19.9,19.94,19.61,19.75,138795,17.5183085403151,17.5535212207981,17.263016606813,17.3862609885037,157664.793586877,0.0,1.0
2021-11-30,19.74,20.06,19.4504,19.91,137975,17.3774578183829,17.6591592622473,17.1225180116856,17.5271117104358,156733.310963286,0.0,1.0
2021-12-01,19.31,20.06,19.26,20.06,281969,16.9989215031902,17.6591592622473,16.9549056525863,17.6591592622473,320303.93157461,0.0,1.0
2021-12-02,19.39,19.56,19.13,19.45,135880,17.0693468641562,17.2190007562092,16.8404644410164,17.1221658848808,154353.486455455,0.0,1.0
2021-12-03,18.63,19.47,18.52,19.45,262982,16.4003059349784,17.1397722251223,16.30347106365,17.1221658848808,298735.565020815,0.0,1.0
2021-12-06,18.7,18.7408,18.15,18.63,154133,16.4619281258237,16.4978450599164,15.9777537691818,16.4003059349784,175088.062465695,0.0,1.0
2021-12-07,18.96,19.07,18.9001,19.03,173981,16.6908105489635,16.7876454202919,16.6380795599401,16.7524327398088,197634.48577426,0.0,1.0
2021-12-08,19.41,19.42,19.0388,19.15,217177,17.0869532043978,17.0957563745185,16.7601795295151,16.858070781258,246703.172857935,0.0,1.0
2021-12-09,18.85,19.28,18.85,19.28,107108,16.5939756776351,16.9725119928279,16.5939756776351,16.9725119928279,121669.80591162,0.0,1.0
2021-12-10,18.94,19.075,18.84,18.91,86054,16.673204208722,16.7920470053523,16.5851725075144,16.6467946983597,97753.4215737245,0.0,1.0
2021-12-13,18.62,18.97,18.52,18.97,104037,16.3915027648576,16.6996137190843,16.30347106365,16.6996137190843,118181.289890831,0.0,1.0
2021-12-14,18.36,18.4831,18.21,18.44,166738,16.1626203417178,16.2709873659044,16.0305727899064,16.2330457026839,189406.767917351,0.0,1.0
2021-12-15,18.46,18.51,17.92,18.38,141682,16.2506520429254,16.2946678935292,15.7752808564043,16.1802266819593,160944.293994567,0.0,1.0
2021-12-16,18.26,18.76,18.195,18.68,122086,16.0745886405102,16.5147471465483,16.0173680347253,16.4443217855822,138684.131199593,0.0,1.0
2021-12-17,18.22,18.3253,17.8801,18.1,101515,16.0393759600272,16.1320733413988,15.7401562076225,15.933737918578,115316.412846081,0.0,1.0
2021-12-20,17.44,17.7,17.335,17.7,181312,15.3527286906078,15.5816111137476,15.2602954043398,15.5816111137476,205962.167620043,0.0,1.0
2021-12-21,17.87,17.8787,17.55,17.6,79204,15.7312650058005,15.7389237638056,15.4495635619362,15.49357941254,89972.1338034873,0.0,1.0
2021-12-22,18.16,18.18,17.89,17.98,101440,15.9865569393026,16.0041632795441,15.748871346042,15.8280998771289,115231.216264655,0.0,1.0
2021-12-23,18.41,18.4531,18.07,18.19,64747,16.2066361923216,16.2445778555421,15.9073284082157,16.0129664496649,73549.6407678198,0.0,1.0
2021-12-27,18.28,18.35,18.1722,18.32,103820,16.0921949807517,16.1538171715971,15.9972968068499,16.1274076612348,117934.787781906,0.0,1.0
2021-12-28,18.23,18.45,18.18,18.45,159722,16.0481791301479,16.2418488728047,16.0041632795441,16.2418488728047,181436.911713557,0.0,1.0
2021-12-29,17.72,17.9,17.64,17.9,93289,15.9667931181279,16.1289840188764,15.8947082733508,16.1289840188764,103532.441847898,0.4175492,1.0
2021-12-30,18.08,18.1784,17.795,17.84,139707,16.2911749196248,16.3798392787007,16.0343726601064,16.0749203852935,155047.292320042,0.0,1.0
2021-12-31,18.0,18.18,17.993,18.06,174056,16.2190900748477,16.3812809755962,16.2127826509297,16.2731537084306,193167.926532366,0.0,1.0
2022-01-03,18.3,18.34,18.0501,18.2,224438,16.4894082427619,16.5254506651504,16.2642332088894,16.3993021867905,249082.037361946,0.0,1.0
2022-01-04,18.16,18.3,17.9699,18.3,169331,16.3632597644019,16.4894082427619,16.1919681520003,16.4894082427619,187924.105848991,0.0,1.0
2022-01-05,17.51,18.02,17.5,17.94,184128,15.777570400588,16.237111286042,15.7685597949908,16.1650264412649,204345.865563677,0.0,1.0
2022-01-06,17.41,17.58,17.14,17.5,206529,15.6874643446166,15.8406446397679,15.4441779934939,15.7685597949908,229206.569717808,0.0,1.0
2022-01-07,17.46,17.58,17.2501,17.43,98459,15.7325173726023,15.8406446397679,15.5433847611184,15.7054855558109,109270.125008331,0.0,1.0
2022-01-10,17.18,17.34,16.935,17.34,219869,15.4802204158824,15.6243901054366,15.2594605787526,15.6243901054366,244011.345996373,0.0,1.0
2022-01-11,17.68,17.68,17.21,17.26,261523,15.9307506957393,15.9307506957393,15.5072522326739,15.5523052606595,290239.093455691,0.0,1.0
2022-01-12,18.28,18.33,18.04,18.2,189146,16.4713870315676,16.5164400595533,16.2551324972363,16.3993021867905,209914.858619586,0.0,1.0
2022-01-13,17.94,18.38,17.915,18.36,159862,16.1650264412649,16.561493087539,16.1424999272721,16.5434718763447,177415.378219176,0.0,1.0
2022-01-14,18.05,18.0788,17.77,17.82,77829,16.2641431028334,16.2900936469532,16.0118461461136,16.0568991740993,86374.8825325612,0.0,1.0
2022-01-18,17.71,17.9599,17.68,17.9,136674,15.9577825125307,16.1829575464032,15.9307506957393,16.1289840188764,151681.258852809,0.0,1.0
2022-01-19,17.43,17.82,17.43,17.72,121543,15.7054855558109,16.0568991740993,15.7054855558109,15.9667931181279,134888.824829499,0.0,1.0
2022-01-20,17.49,17.9799,17.4581,17.76,108210,15.7595491893937,16.2009787575975,15.7308053575388,16.0028355405164,120091.81717417,0.0,1.0
2022-01-21,16.98,17.45,16.95,17.37,154069,15.3000083039397,15.7235067670052,15.2729764871483,15.6514219222281,170986.287590861,0.0,1.0
2022-01-24,16.67,16.71,15.9,16.65,422658,15.0206795304284,15.056721952817,14.3268628994488,15.0026583192342,469067.251300251,0.0,1.0
2022-01-25,16.5,16.6788,16.3,16.44,113397,14.8674992352771,15.0286088633539,14.6872871233343,14.8134356016943,125848.366991029,0.0,1.0
2022-01-26,16.45,16.969,16.41,16.8,122455,14.8224462072914,15.2900966377828,14.7864037849028,15.1378174031912,135900.965456639,0.0,1.0
2022-01-27,15.89,16.4891,15.84,16.46,174267,14.3178522938517,14.8576776751762,14.272799265866,14.8314568128885,193402.095032723,0.0,1.0
2022-01-28,15.79,15.82,15.43,15.82,145297,14.2277462378803,14.2547780546717,13.9033644363834,14.2547780546717,161251.092874552,0.0,1.0
2022-01-31,16.5,16.5,15.8801,15.98,130261,14.8674992352771,14.8674992352771,14.3089317943105,14.3989477442259,144564.090166569,0.0,1.0
2022-02-01,16.8,16.81,16.47,16.59,167185,15.1378174031912,15.1468280087884,14.8404674184857,14.9485946856513,185542.467925918,0.0,1.0
2022-02-02,16.61,16.91,16.52,16.89,248373,14.9666158968456,15.2369340647597,14.8855204464714,15.2189128535655,275645.179807781,0.0,1.0
2022-02-03,16.33,16.58,16.32,16.47,59931,14.7143189401257,14.9395840800542,14.7053083345286,14.8404674184857,66511.6227249346,0.0,1.0
2022-02-04,16.65,16.7,16.3,16.31,64779,15.0026583192342,15.0477113472198,14.6872871233343,14.6962977289315,71891.9492165742,0.0,1.0
2022-02-07,16.6,16.7,16.5156,16.61,52727,14.9576052912485,15.0477113472198,14.8815557800086,14.9666158968456,58516.5996131819,0.0,1.0
2022-02-08,16.64,16.645,16.25,16.42,100463,14.993647713637,14.9981530164356,14.6422340953486,14.7954143905,111494.170860074,0.0,1.0
2022-02-09,17.08,17.08,16.75,16.75,157161,15.3901143599111,15.3901143599111,15.0927643752055,15.0927643752055,174417.799453929,0.0,1.0
2022-02-10,16.8,17.1859,16.76,16.76,78438,15.1378174031912,15.4855366731848,15.1017749808027,15.1017749808027,87050.7527539739,0.0,1.0
2022-02-11,16.33,16.7905,16.0799,16.74,109755,14.7143189401257,15.1292573278739,14.4889636941413,15.0837537696084,121806.463302384,0.0,1.0
2022-02-14,16.2792,16.48,16.14,16.14,81267,14.6685450636923,14.8494780240828,14.5431174337801,14.5431174337801,90190.386344083,0.0,1.0
2022-02-15,16.97,16.98,16.59,16.59,115329,15.2909976983426,15.3000083039397,14.9485946856513,14.9485946856513,127992.507003787,0.0,1.0
2022-02-16,17.1,17.139,16.86,16.94,66804,15.4081355711053,15.4432769329342,15.191881036774,15.2639658815511,74139.3009380209,0.0,1.0
2022-02-17,16.73,17.09,16.71,17.09,63637,15.0747431640113,15.3991249655082,15.056721952817,15.3991249655082,70624.5538260105,0.0,1.0
2022-02-18,16.5,16.8299,16.4026,16.77,364893,14.8674992352771,15.1647591139267,14.779735936761,15.1107855863998,404959.462564774,0.0,1.0
2022-02-22,16.04,16.43,15.9,16.25,167247,14.4530113778088,14.8044249960971,14.3268628994488,14.6422340953486,185611.275731709,0.0,1.0
2022-02-23,15.9299,16.43,15.895,16.32,135794,14.3538046101843,14.8044249960971,14.3223575966503,14.7053083345286,150704.631931884,0.0,1.0
2022-02-24,15.98,15.98,15.01,15.21,220985,14.3989477442259,14.3989477442259,13.5249190013036,13.7051311132463,245249.886500637,0.0,1.0
2022-02-25,16.59,16.59,16.11,16.26,177831,14.9485946856513,14.9485946856513,14.5160856169887,14.6512447009458,197357.434062469,0.0,1.0
2022-02-28,16.86,16.9499,16.281,16.37,120192,15.191881036774,15.2728863810923,14.6701669726998,14.7503613625143,133389.480545216,0.0,1.0
2022-03-01,16.38,16.77,16.26,16.77,109668,14.7593719681114,15.1107855863998,14.6512447009458,15.1107855863998,121709.910413611,0.0,1.0
2022-03-02,16.46,16.6785,16.23,16.49,101629,14.8314568128885,15.028338545186,14.6242128841544,14.8584886296799,112788.201530299,0.0,1.0
2022-03-03,16.15,16.63,16.06,16.55,360575,14.5521280393773,14.9846371080399,14.471032589003,14.9125522632628,400167.331832327,0.0,1.0
2022-03-04,15.74,16.1399,15.5873,15.84,86827,14.1826932098946,14.5430273277242,14.0451012624263,14.272799265866,96360.892799017,0.0,1.0
2022-03-07,15.35,15.709,15.31,15.52,98829,13.8312795916063,14.1547603325435,13.7952371692177,13.9844598867576,109680.752236447,0.0,1.0
2022-03-08,15.43,15.649,15.1,15.22,148137,13.9033644363834,14.1006966989607,13.6060144516778,13.7141417188435,164402.934301173,0.0,1.0
2022-03-09,15.83,15.91,15.5496,15.67,110928,14.2637886602689,14.335873505046,14.0111312793251,14.1196189707147,123108.262595844,0.0,1.0
2022-03-10,15.85,15.9032,15.6421,15.8,68878,14.2818098714631,14.3297462932399,14.0944793810986,14.2367568434775,76441.0330221095,0.0,1.0
2022-03-11,15.39,15.98,15.35,15.98,98706,13.8673220139948,14.3989477442259,13.8312795916063,14.3989477442259,109544.246428182,0.0,1.0
2022-03-14,14.63,15.19,14.56,15.19,205115,13.1825159886124,13.6871099020521,13.1194417494324,13.6871099020521,227637.307824413,0.0,1.0
2022-03-15,14.75,14.78,14.4,14.55,196365,13.290643255778,13.3176750725694,12.9752720598782,13.1104311438352,217926.528781127,0.0,1.0
2022-03-16,15.89,15.92,15.31,15.31,80704,14.3178522938517,14.3448841106431,13.7952371692177,13.7952371692177,89565.567075355,0.0,1.0
2022-03-17,16.1,16.1,15.762,15.8,61299,14.5070750113916,14.5070750113916,14.2025165422083,14.2367568434775,68029.8336656446,0.0,1.0
2022-03-18,16.48,16.53,16.0708,16.08,118205,14.8494780240828,14.8945310520685,14.4807640430479,14.4890538001973,131184.3013499,0.0,1.0
2022-03-21,16.5,16.6799,16.35,16.56,86114,14.8674992352771,15.0296000299696,14.73234015132,14.9215628688599,95569.6030324038,0.0,1.0
2022-03-22,16.8,16.8449,16.57,16.67,78324,15.1378174031912,15.1782750223224,14.9305734744571,15.0206795304284,86924.2351755813,0.0,1.0
2022-03-23,16.82,17.0416,16.7183,16.81,95156,15.1558386143855,15.3555136344181,15.0642007554626,15.1468280087884,105604.444644906,0.0,1.0
2022-03-24,17.07,17.1,16.77,16.85,127022,15.3811037543139,15.4081355711053,15.1107855863998,15.1828704311769,140969.437215575,0.0,1.0
2022-03-25,16.89,17.1,16.76,17.1,107978,15.2189128535655,15.4081355711053,15.1017749808027,15.4081355711053,119834.342804107,0.0,1.0
2022-03-28,16.8,16.89,16.59,16.81,100904,15.1378174031912,15.2189128535655,14.9485946856513,15.1468280087884,111983.594123856,0.0,1.0
2022-03-29,17.13,17.16,16.8216,16.93,111070,15.4351673878968,15.4621992046882,15.157280311281,15.254955275954,123265.854667175,0.0,1.0
2022-03-30,17.34,17.605,17.27,17.27,235482,15.6243901054366,15.8631711537608,15.5613158662567,15.5613158662567,261338.705219553,0.0,1.0
2022-03-31,17.19,17.4499,17.19,17.41,112374,15.4892310214796,15.7234166609492,15.4892310214796,15.6874643446166,124713.038195454,0.0,1.0
2022-04-01,17.44,17.5899,17.3167,17.52,110244,15.714496161408,15.8495651393091,15.6033953943953,15.7865810061851,122349.157125489,0.0,1.0
2022-04-04,18.0,18.0,17.62,17.62,137812,16.2190900748477,16.2190900748477,15.8766870621565,15.8766870621565,152944.215030096,0.0,1.0
2022-04-05,17.35,17.95,17.34,17.95,146931,15.6334007110338,16.174037046862,15.6243901054366,16.174037046862,163064.511498178,0.0,1.0
2022-04-06,16.92,17.15,16.76,17.07,193537,15.2459446703569,15.453188599091,15.1017749808027,15.3811037543139,214788.004994337,0.0,1.0
2022-04-07,16.77,16.8959,16.51,16.85,124957,15.1107855863998,15.2242291108678,14.8765098408742,15.1828704311769,138677.693361359,0.0,1.0
2022-04-08,16.6909,16.88,16.64,16.78,45511,15.0395116961264,15.2099022479683,14.993647713637,15.1197961919969,50508.2588615991,0.0,1.0
2022-04-11,16.14,16.34,16.08,16.28,108342,14.5431174337801,14.7233295457229,14.4890538001973,14.6692659121401,120238.311212308,0.0,1.0
2022-04-12,16.15,16.48,16.1095,16.31,105091,14.5521280393773,14.8494780240828,14.5156350867089,14.6962977289315,116630.340621482,0.0,1.0
2022-04-13,16.62,16.6299,16.21,16.21,45491,14.9756265024427,14.9845470019839,14.6061916729601,14.6061916729601,50486.0627952145,0.0,1.0
2022-04-14,16.41,16.6155,16.39,16.59,39265,14.7864037849028,14.971571729924,14.7683825737086,14.9485946856513,43576.4273296717,0.0,1.0
2022-04-18,16.27,16.425,16.16,16.41,69939,14.6602553065429,14.7999196932986,14.5611386449744,14.7864037849028,77618.5343438153,0.0,1.0
2022-04-19,16.53,16.53,16.1163,16.2,87041,14.8945310520685,14.8945310520685,14.5217622985149,14.597181067363,96598.3907093326,0.0,1.0
2022-04-20,16.03,16.34,16.02,16.34,205849,14.4440007722116,14.7233295457229,14.4349901666145,14.7233295457229,228451.90346073,0.0,1.0
2022-04-21,15.44,16.21,15.37,16.16,236272,13.9123750419805,14.6061916729601,13.8493008028005,14.5611386449744,262215.449841746,0.0,1.0
2022-04-22,15.11,15.4865,15.0801,15.44,258503,13.615025057275,13.9542743580072,13.5880833465395,13.9123750419805,286887.487431607,0.0,1.0
2022-04-25,14.75,14.8068,14.5038,14.68,159009,13.290643255778,13.3418234955697,13.0688021459765,13.227569016598,176468.715987871,0.0,1.0
2022-04-26,14.1,14.59,14.081,14.58,175490,12.7049538919641,13.1464735662238,12.6878337413295,13.1374629606267,194759.384492144,0.0,1.0
2022-04-27,14.54,14.75,14.455,14.52,62783,13.1014205382381,13.290643255778,13.0248303906624,13.0833993270438,69676.7817913861,0.0,1.0
2022-04-28,14.63,14.6919,14.24,14.69,133095,13.1825159886124,13.2382916372586,12.831102370324,13.2365796221952,147709.272773274,0.0,1.0
2022-04-29,14.56,15.075,14.5296,14.88,79364,13.1194417494324,13.583487937685,13.0920495084171,13.4077811285408,88078.4306275832,0.0,1.0
2022-05-02,14.65,14.665,14.3559,14.5,237611,13.2005371998066,13.2140531082023,12.9355352891948,13.0653781158496,263701.476486199,0.0,1.0
2022-05-03,14.83,14.86,14.64,14.64,224286,13.3627281005551,13.3897599173465,13.1915265942095,13.1915265942095,248913.347257423,0.0,1.0
2022-05-04,15.25,15.29,14.65,14.77,91701,13.7411735356349,13.7772159580234,13.2005371998066,13.3086644669723,101770.074176957,0.0,1.0
2022-05-05,14.54,15.11,14.4,15.11,162032,13.1014205382381,13.615025057275,12.9752720598782,13.615025057275,179823.651421911,0.0,1.0
2022-05-06,14.3,14.4978,14.16,14.49,300912,12.8851660039068,13.0633957826182,12.7590175255469,13.0563675102524,333953.136396948,0.0,1.0
2022-05-09,13.35,13.895,13.3,13.89,231125,12.0291584721787,12.5202364772227,11.984105444193,12.5157311744242,256503.292157656,0.0,1.0
2022-05-10,13.48,13.73,13.23,13.68,351126,12.1462963449415,12.37156148487,11.9210312050131,12.3265084568843,389680.800268898,0.0,1.0
2022-05-11,13.32,13.9199,13.3,13.57,101783,12.0021266553873,12.5426728851596,11.984105444193,12.2273917953158,112959.111241461,0.0,1.0
2022-05-12,13.24,13.55,12.9001,13.05,142248,11.9300418106102,12.2093705841215,11.6237713263635,11.7588403042646,157867.302554212,0.0,1.0
2022-05-13,13.95,14.04,13.61,13.64,86913,12.569794808007,12.6508902583812,12.2634342177043,12.2904660344957,96456.3358844708,0.0,1.0
2022-05-16,13.83,14.0499,13.8,13.96,96486,12.4616675408413,12.6598107579224,12.4346357240499,12.5788054136041,107080.483059486,0.0,1.0
2022-05-17,14.58,14.58,14.2916,14.42,82006,13.1374629606267,13.1374629606267,12.8775970952052,12.9932932710725,91010.5309969958,0.0,1.0
2022-05-18,14.26,14.66,14.21,14.5,154557,12.8491235815183,13.2095478054038,12.8040705535326,13.0653781158496,171527.871610646,0.0,1.0
2022-05-19,14.71,14.859,14.33,14.33,113590,13.2546008333895,13.3888588567868,12.9121978206982,12.9121978206982,126062.559031641,0.0,1.0
2022-05-20,14.65,15.0,14.36,14.9,72355,13.2005371998066,13.5159083957064,12.9392296374896,13.4258023397351,80299.8191630815,0.0,1.0
2022-05-23,14.84,14.85,14.5801,14.82,36701,13.3717387061522,13.3807493117494,13.1375530666826,13.353717494958,40730.8916191591,0.0,1.0
2022-05-24,14.43,14.56,14.31,14.56,50185,13.0023038766696,13.1194417494324,12.8941766095039,13.1194417494324,55695.4795756926,0.0,1.0
2022-05-25,14.43,14.5,14.241,14.34,59757,13.0023038766696,13.0653781158496,12.8320034308837,12.9212084262954,66318.5169473879,0.0,1.0
2022-05-26,14.85,14.91,14.3801,14.42,169015,13.3807493117494,13.4348129453322,12.9573409547399,12.9932932710725,187573.408000113,0.0,1.0
2022-05-27,15.24,15.24,14.97,14.97,56275,13.7321629300377,13.7321629300377,13.488876578915,13.488876578915,62454.1817898199,0.0,1.0
2022-05-31,15.3,15.49,15.21,15.44,55943,13.7862265636206,13.9574280699662,13.7051311132463,13.9123750419805,62085.7270878343,0.0,1.0
2022-06-01,15.04,15.4573,14.9495,15.42,111879,13.551950818095,13.9279633896635,13.4704048374409,13.8943538307862,124163.685552434,0.0,1.0
2022-06-02,15.77,15.78,15.14,15.14,98988,14.209725026686,14.2187356322832,13.6420568740664,13.6420568740664,109857.210964206,0.0,1.0
2022-06-03,15.44,15.62,15.352,15.55,240829,13.9123750419805,14.074565942729,13.8330817127257,14.011491703549,267272.82356749,0.0,1.0
2022-06-06,15.74,15.988,15.66,15.91,115962,14.1826932098946,14.4061562287036,14.1106083651175,14.335873505046,128695.012504862,0.0,1.0
2022-06-07,15.75,15.8,15.5,15.58,47169,14.1917038154918,14.2367568434775,13.9664386755633,14.0385235203404,52348.3127648867,0.0,1.0
2022-06-08,15.69,15.86,15.6,15.79,95596,14.1376401819089,14.2908204770603,14.0565447315347,14.2277462378803,106092.758105369,0.0,1.0
2022-06-09,15.15,15.5033,15.15,15.5,41641,13.6510674796635,13.9694121754104,13.6510674796635,13.9664386755633,46213.3200161685,0.0,1.0
2022-06-10,14.98,15.1987,14.9001,15.0,96563,13.4978871845122,13.6949491289216,13.425892445791,13.5159083957064,107165.937915066,0.0,1.0
2022-06-13,14.27,14.63,14.2,14.51,145361,12.8581341871154,13.1825159886124,12.7950599479354,13.0743887214467,161322.120286983,0.0,1.0
2022-06-14,14.41,14.5201,14.261,14.43,42397,12.9842826654753,13.0834894330998,12.850024642078,13.0023038766696,47052.3313255085,0.0,1.0
2022-06-15,14.73,14.85,14.4071,14.5,108498,13.2726220445837,13.3807493117494,12.9816695898522,13.0653781158496,120411.440530109,0.0,1.0
2022-06-16,14.19,14.505,14.11,14.31,229834,12.7860493423383,13.0698834186481,12.7139644975612,12.8941766095039,255070.536072526,0.0,1.0
2022-06-17,14.58,14.6599,14.37,14.47,78148,13.1374629606267,13.2094576993478,12.9482402430868,13.0383462990581,86728.9097913961,0.0,1.0
2022-06-21,15.04,15.15,14.85,14.85,39469,13.551950818095,13.6510674796635,13.3807493117494,13.3807493117494,43802.827206795,0.0,1.0
2022-06-22,14.81,14.99,14.67,14.67,96518,13.3447068893608,13.5068977901093,13.2185584110009,13.2185584110009,107115.996765701,0.0,1.0
2022-06-23,14.94,14.98,14.726,14.89,46040,13.4618447621236,13.4978871845122,13.2690178023449,13.4167917341379,51095.3448174731,0.0,1.0
2022-06-24,15.36,15.36,15.12,15.12,55920,13.8402901972034,13.8402901972034,13.6240356628721,13.6240356628721,62060.201611492,0.0,1.0
2022-06-27,15.335,15.44,15.28,15.43,66521,13.8177636832106,13.9123750419805,13.7682053524263,13.9033644363834,73825.2265986776,0.0,1.0
2022-06-28,15.12,15.56,15.0842,15.4,54795,13.6240356628721,14.0205023091462,13.5917776948343,13.8763326195919,60811.6728773553,0.0,1.0
2022-06-29,14.72,14.91,14.64,14.91,136146,13.2636114389866,13.4348129453322,13.1915265942095,13.4348129453322,151095.282700254,0.0,1.0
2022-06-30,14.63,14.706,14.371,14.52,19818,13.1825159886124,13.2509965911506,12.9491413036465,13.0833993270438,21994.0821805534,0.0,1.0
2022-07-01,14.43,14.5,14.3,14.46,36843,13.0023038766696,13.0653781158496,12.8851660039068,13.029335693461,40888.48369049,0.0,1.0
2022-07-05,14.33,14.3499,13.9201,14.15,196962,12.9121978206982,12.9301289258365,12.5428530972715,12.7500069199497,218589.08136271,0.0,1.0
2022-07-06,14.25,14.34,14.09,14.34,45415,12.8401129759211,12.9212084262954,12.6959432863669,12.9212084262954,50401.7177429527,0.0,1.0
2022-07-07,14.92,14.9699,14.55,14.55,134017,13.4438235509293,13.4887864728591,13.1104311438352,13.1104311438352,148732.511433608,0.0,1.0
2022-07-08,14.88,14.9765,14.6772,14.77,27269,13.4077811285408,13.4947334725532,13.2250460470308,13.3086644669723,30263.2267121562,0.0,1.0
2022-07-11,14.12,14.55,14.1,14.45,58586,12.7229751031583,13.1104311438352,12.7049538919641,13.0203250878639,65018.9372605666,0.0,1.0
2022-07-12,13.83,13.98,13.7,13.92,76675,12.4616675408413,12.5968266247984,12.3445296680786,12.5427629912156,85094.1695021668,0.0,1.0
2022-07-13,14.05,14.1499,13.71,13.71,51038,12.6599008639784,12.7499168138938,12.3535402736757,12.3535402736757,56642.1418069979,0.0,1.0
2022-07-14,14.08,14.12,13.8553,13.9,30868,12.6869326807698,12.7229751031583,12.4844643730021,12.5247417800213,34257.4088580746,0.0,1.0
2022-07-15,14.05,14.079,13.81,14.04,74203,12.6599008639784,12.6860316202101,12.4436463296471,12.6508902583812,82350.7356970231,0.0,1.0
2022-07-18,14.2,14.47,14.2,14.25,64413,12.7950599479354,13.0383462990581,12.7950599479354,12.8401129759211,71485.7612017355,0.0,1.0
2022-07-19,14.37,14.41,14.24,14.34,33217,12.9482402430868,12.9842826654753,12.831102370324,12.9212084262954,36864.3368549522,0.0,1.0
2022-07-20,14.44,14.49,14.32,14.36,23694,13.0113144822667,13.0563675102524,12.9031872151011,12.9392296374896,26295.6798458994,0.0,1.0
2022-07-21,14.69,14.7,14.44,14.49,38959,13.2365796221952,13.2455902277923,13.0113144822667,13.0563675102524,43236.8275139863,0.0,1.0
2022-07-22,14.41,14.78,14.37,14.78,40541,12.9842826654753,13.3176750725694,12.9482402430868,13.3176750725694,44992.5363650126,0.0,1.0
2022-07-25,14.49,14.5089,14.39,14.5,16668,13.0563675102524,13.073397554831,12.966261454281,13.0653781158496,18498.2017249705,0.0,1.0
2022-07-26,14.35,14.5399,14.32,14.48,16551,12.9302190318925,13.1013304321821,12.9031872151011,13.0473569046553,18368.3547366203,0.0,1.0
2022-07-27,14.7,14.74,14.35,14.43,36727,13.2455902277923,13.2816326501809,12.9302190318925,13.0023038766696,40759.7465054591,0.0,1.0
2022-07-28,14.9,14.97,14.6088,14.81,44970,13.4258023397351,13.488876578915,13.1634135047464,13.3447068893608,49907.855265894,0.0,1.0
2022-07-29,15.05,15.0609,14.77,14.78,66527,13.5609614236921,13.570782983793,13.3086644669723,13.3176750725694,73831.8854185934,0.0,1.0
2022-08-01,15.19,15.305,15.0804,15.12,74837,13.6871099020521,13.7907318664191,13.5883536647074,13.6240356628721,83054.3510014166,0.0,1.0
2022-08-02,15.15,15.36,15.0,15.03,155145,13.6510674796635,13.8402901972034,13.5159083957064,13.5429402124979,172180.435962356,0.0,1.0
2022-08-03,15.16,15.185,15.0,15.16,80766,13.6600780852606,13.6826045992535,13.5159083957064,13.6600780852606,89634.3748811478,0.0,1.0
2022-08-04,15.3,15.34,15.17,15.17,46498,13.7862265636206,13.8222689860091,13.6690886908578,13.6690886908578,51603.6347376815,0.0,1.0
2022-08-05,15.32,15.44,15.19,15.25,36190,13.8042477748148,13.9123750419805,13.6871099020521,13.7411735356349,40163.7821230312,0.0,1.0
2022-08-08,15.49,15.7,15.45,15.45,77960,13.9574280699662,14.1466507875061,13.9213856475776,13.9213856475776,86520.2667673805,0.0,1.0
2022-08-09,15.36,15.56,15.309,15.54,69205,13.8402901972034,14.0205023091462,13.794336108658,14.0024810979519,76803.9387074983,0.0,1.0
2022-08-10,15.78,15.78,15.44,15.57,111326,14.2187356322832,14.2187356322832,13.9123750419805,14.0295129147433,123549.964316898,0.0,1.0
2022-08-11,15.84,16.075,15.8038,15.96,73148,14.272799265866,14.4845484973987,14.2401808736044,14.3809265330317,81179.8931952329,0.0,1.0
2022-08-12,16.12,16.13,15.725,15.87,95717,14.5250962225859,14.534106828183,14.1691773014989,14.2998310826574,106227.044306995,0.0,1.0
2022-08-15,16.11,16.1706,15.94,16.03,145932,14.5160856169887,14.5706898869074,14.3629053218374,14.4440007722116,161955.817982265,0.0,1.0
2022-08-16,16.03,16.15,15.9265,16.12,81507,14.4440007722116,14.5521280393773,14.3507410042812,14.5250962225859,90456.739140699,0.0,1.0
2022-08-17,15.82,15.96,15.69,15.95,104511,14.2547780546717,14.3809265330317,14.1376401819089,14.3719159274345,115986.654696328,0.0,1.0
2022-08-18,15.71,15.81,15.6801,15.74,46955,14.1556613931032,14.2457674490746,14.1287196823678,14.1826932098946,52110.814854571,0.0,1.0
2022-08-19,15.18,15.48,15.1369,15.48,48120,13.6780992964549,13.948417464369,13.6392635863313,13.948417464369,53403.7357214771,0.0,1.0
2022-08-22,15.2,15.2299,15.1,15.11,94760,13.6961205076492,13.7230622183846,13.6060144516778,13.615025057275,105164.96253049,0.0,1.0
2022-08-23,15.44,15.48,15.23,15.23,49376,13.9123750419805,13.948417464369,13.7231523244406,13.7231523244406,54797.6486904333,0.0,1.0
2022-08-24,15.36,15.425,15.2,15.23,39377,13.8402901972034,13.8988591335848,13.6961205076492,13.7231523244406,43700.7253014256,0.0,1.0
2022-08-25,15.55,15.55,15.37,15.5,44780,14.011491703549,14.011491703549,13.8493008028005,13.9664386755633,49696.9926352399,0.0,1.0
2022-08-26,15.15,15.61,15.1201,15.55,76888,13.6510674796635,14.0655553371318,13.6241257689281,14.011491703549,85330.5576091632,0.0,1.0
2022-08-29,14.99,15.17,14.91,15.01,103402,13.5068977901093,13.6690886908578,13.4348129453322,13.5249190013036,114755.882815299,0.0,1.0
2022-08-30,14.65,15.06,14.6,15.03,88465,13.2005371998066,13.5699720292893,13.1554841718209,13.5429402124979,98178.7506359202,0.0,1.0
2022-08-31,14.6262,14.76,14.57,14.66,24793,13.1790919584854,13.2996538613751,13.1284523550295,13.2095478054038,27515.3536937362,0.0,1.0
2022-09-01,14.21,14.43,14.065,14.41,72992,12.8040705535326,13.0023038766696,12.6734167723741,12.9842826654753,81006.7638774324,0.0,1.0
2022-09-02,14.07,14.2889,14.0001,14.2,37192,12.6779220751726,12.875164231694,12.6149379420487,12.7950599479354,41275.8050489024,0.0,1.0
2022-09-06,14.07,14.21,14.0,14.11,461909,12.6779220751726,12.8040705535326,12.6148478359927,12.7139644975612,512628.141383455,0.0,1.0
2022-09-07,14.38,14.415,14.05,14.05,53601,12.9572508486839,12.9887879682739,12.6599008639784,12.6599008639784,59486.5677141915,0.0,1.0
2022-09-08,14.46,14.479,14.26,14.29,33268,13.029335693461,13.0464558440956,12.8491235815183,12.8761553983097,36920.9368242332,0.0,1.0
2022-09-09,14.94,14.97,14.69,14.69,51514,13.4618447621236,13.488876578915,13.2365796221952,13.2365796221952,57170.4081869529,0.0,1.0
2022-09-12,15.1,15.139,15.02,15.07,139869,13.6060144516778,13.6411558135067,13.5339296069007,13.5789826348864,155227.080457757,0.0,1.0
2022-09-13,14.74,15.0,14.69,14.83,63082,13.2816326501809,13.5159083957064,13.2365796221952,13.3627281005551,70008.6129838364,0.0,1.0
2022-09-14,14.92,14.95,14.67,14.82,46695,13.4438235509293,13.4708553677208,13.2185584110009,13.353717494958,51822.2659915706,0.0,1.0
2022-09-15,14.61,14.84,14.54,14.7,45863,13.1644947774181,13.3717387061522,13.1014205382381,13.2455902277923,50898.9096299688,0.0,1.0
2022-09-16,14.25,14.335,14.16,14.23,74017,12.8401129759211,12.9167031234968,12.7590175255469,12.8220917647268,82144.3122796462,0.0,1.0
2022-09-19,14.46,14.52,14.1,14.15,61135,13.029335693461,13.0833993270438,12.7049538919641,12.7500069199497,67847.8259212906,0.0,1.0
2022-09-20,14.25,14.42,14.2,14.36,41962,12.8401129759211,12.9932932710725,12.7950599479354,12.9392296374896,46569.5668816422,0.0,1.0
2022-09-21,14.08,14.39,14.03,14.32,23430,12.6869326807698,12.966261454281,12.6418796527841,12.9031872151011,26002.6917696219,0.0,1.0
2022-09-22,13.87,14.17,13.82,14.09,50455,12.4977099632299,12.768028131144,12.4526569352442,12.6959432863669,55995.1264718854,0.0,1.0
2022-09-23,13.25,13.5382,13.11,13.5001,86428,11.9390524162074,12.1987380695169,11.8129039378474,12.1644076621918,95918.0812746426,0.0,1.0
2022-09-26,13.12,13.41,13.045,13.17,58591,11.8219145434446,12.0832221057616,11.754335001466,11.8669675714303,65024.4862771624,0.0,1.0
2022-09-27,13.2,13.43,13.1,13.31,83891,11.8939993882217,12.1012433169558,11.8038933322503,11.9931160497902,93102.5102537494,0.0,1.0
2022-09-28,13.4,13.41,12.95,13.02,63869,12.0742115001644,12.0832221057616,11.6687342482932,11.7318084874732,70882.0281960728,0.0,1.0
2022-09-29,12.94,13.21,12.83,13.21,43514,11.6597236426961,11.9030099938188,11.5606069811276,11.9030099938188,48291.9816330913,0.0,1.0
2022-09-30,12.79,12.98,12.75,12.87,62919,11.524564558739,11.6957660650846,11.4885221363505,11.5966494035161,69827.7150428018,0.0,1.0
2022-10-03,12.91,13.0,12.651,12.79,48253,11.6326918259047,11.7137872762789,11.3993171409388,11.524564558739,53551.3395629349,0.0,1.0
2022-10-04,13.51,13.59,13.26,13.26,75929,12.1733281617329,12.24541300651,11.9480630218045,11.9480630218045,84266.2562260192,0.0,1.0
2022-10-05,13.34,13.39,13.07,13.39,181695,12.0201478665816,12.0652008945673,11.7768615154589,12.0652008945673,201645.714087984,0.0,1.0
2022-10-06,13.12,13.4114,13.09,13.32,32845,11.8219145434446,12.0844835905452,11.7948827266532,12.0021266553873,36451.4900201976,0.0,1.0
2022-10-07,12.68,12.985,12.67,12.92,39023,11.4254478971705,11.7002713678832,11.4164372915734,11.6417024315018,43307.8549264173,0.0,1.0
2022-10-10,12.43,12.65,12.32,12.65,88393,11.2001827572421,11.3984160803791,11.1010660956736,11.3984160803791,98098.844796935,0.0,1.0
2022-10-11,12.44,12.66,12.35,12.5,67856,11.2091933628392,11.4074266859762,11.128097912465,11.263256996422,75306.8140298535,0.0,1.0
2022-10-12,12.39,12.57,12.351,12.5,41360,11.1641403348535,11.326331235602,11.1289989730247,11.263256996422,45901.4652834642,0.0,1.0
2022-10-13,12.54,12.58,11.9201,12.04,57759,11.2992994188106,11.3353418411991,10.740731977844,10.8487691389537,64101.1299155609,0.0,1.0
2022-10-14,12.1,12.62,12.075,12.6,74167,10.9028327725365,11.3713842635877,10.8803062585437,11.3533630523934,82310.7827775312,0.0,1.0
2022-10-17,12.53,12.62,12.43,12.43,44709,11.2902888132134,11.3713842635877,11.2001827572421,11.2001827572421,49618.1965995746,0.0,1.0
2022-10-18,12.54,12.8399,12.45,12.76,46369,11.2992994188106,11.5695274806687,11.2182039684363,11.4975327419476,51460.4701095006,0.0,1.0
2022-10-19,12.47,12.515,12.37,12.42,27700,11.2362251796306,11.2767729048177,11.1461191236592,11.1911721516449,30741.5519427456,0.0,1.0
2022-10-20,12.33,12.6,12.28,12.45,66213,11.1100767012707,11.3533630523934,11.065023673285,11.2182039684363,73483.4071763541,0.0,1.0
2022-10-21,12.73,12.73,12.27,12.31,37216,11.4705009251562,11.4705009251562,11.0560130676879,11.0920554900764,41302.4403285638,0.0,1.0
2022-10-24,12.36,12.51,12.1274,12.51,116176,11.1371085180621,11.2722676020192,10.9275218318727,11.2722676020192,128932.510415177,0.0,1.0
2022-10-25,12.69,12.72,12.36,12.36,44376,11.4344585027676,11.4614903195591,11.1371085180621,11.1371085180621,49248.6320942701,0.0,1.0
2022-10-26,12.95,13.08,12.68,12.68,68414,11.6687342482932,11.785872121056,11.4254478971705,11.4254478971705,75926.0842819855,0.0,1.0
2022-10-27,12.73,12.9316,12.715,12.89,45162,11.4705009251562,11.6521547339945,11.4569850167605,11.6146706147104,50120.9375031868,0.0,1.0
2022-10-28,12.54,12.5477,12.3649,12.54,57523,11.2992994188106,11.3062375851204,11.1415237148047,11.2992994188106,63839.216332222,0.0,1.0
2022-10-31,12.57,12.629,12.49,12.49,24572,11.326331235602,11.3794938086251,11.2542463908249,11.2542463908249,27270.0871601857,0.0,1.0
2022-11-01,12.87,13.0937,12.83,12.98,44721,11.5966494035161,11.7982166507241,11.5606069811276,11.6957660650846,49631.5142394053,0.0,1.0
2022-11-02,12.58,13.03,12.57,12.84,26901,11.3353418411991,11.7408190930703,11.326331235602,11.5696175867247,29854.8190906787,0.0,1.0
2022-11-03,12.71,12.81,12.3438,12.48,31888,11.4524797139619,11.5425857699333,11.1225113369947,11.2452357852278,35389.4082436921,0.0,1.0
2022-11-04,13.32,13.45,13.12,13.26,62825,12.0021266553873,12.1192645281501,11.8219145434446,11.9480630218045,69723.3935307939,0.0,1.0
2022-11-07,13.28,13.42,13.23,13.4,40376,11.9660842329988,12.0922327113587,11.9210312050131,12.0742115001644,44809.418817339,0.0,1.0
2022-11-08,13.45,13.5699,13.285,13.35,54127,12.1192645281501,12.2273016892598,11.9705895357973,12.0291584721787,60070.3242601079,0.0,1.0
2022-11-09,12.86,13.31,12.86,13.31,31088,11.587638797919,11.9931160497902,11.587638797919,11.9931160497902,34501.5655883058,0.0,1.0
2022-11-10,13.6,13.61,13.3352,13.5,36706,12.2544236121072,12.2634342177043,12.015822775895,12.1643175561358,40736.4406357551,0.0,1.0
2022-11-11,14.03,14.14,13.81,13.81,53409,12.6418796527841,12.7409963143526,12.4436463296471,12.4436463296471,59273.4854768987,0.0,1.0
2022-11-14,13.93,14.06,13.755,13.9,52259,12.5517735968127,12.6689114695755,12.3940879988628,12.5247417800213,57997.2116597813,0.0,1.0
2022-11-15,13.95,14.1295,13.9102,14.09,27176,12.569794808007,12.7315351784756,12.5339325977304,12.6959432863669,30160.0150034676,0.0,1.0
2022-11-16,13.53,13.77,13.47,13.72,59856,12.1913493729272,12.4076039072585,12.1372857393444,12.3625508792728,66428.387475992,0.0,1.0
2022-11-17,13.3,13.32,13.1,13.15,41390,11.984105444193,12.0021266553873,11.8038933322503,11.848946360236,45934.7593830412,0.0,1.0
2022-11-18,13.22,13.43,13.1483,13.3,44093,11.9120205994159,12.1012433169558,11.8474145572845,11.984105444193,48934.5577549272,0.0,1.0
2022-11-21,12.98,13.04,12.9188,13.02,39761,11.6957660650846,11.7498296986675,11.6406211588302,11.7318084874732,44126.8897760112,0.0,1.0
2022-11-22,13.02,13.04,12.9,12.98,46590,11.7318084874732,11.7498296986675,11.6236812203075,11.6957660650846,51705.736643051,0.0,1.0
2022-11-23,13.33,13.3345,13.04,13.1,27367,12.0111372609845,12.0151920335032,11.7498296986675,11.8038933322503,30371.9874374409,0.0,1.0
2022-11-25,13.16,13.2059,13.0601,13.18,7258,11.8579569658331,11.899315645524,11.7679410159177,11.8759781770274,8054.95249099088,0.0,1.0
2022-11-28,12.89,13.1138,12.89,13.08,42517,11.6146706147104,11.8163279679743,11.6146706147104,11.785872121056,47185.5077238163,0.0,1.0
2022-11-29,13.15,13.27,13.05,13.14,44351,11.848946360236,11.9570736274016,11.7588403042646,11.8399357546388,49220.887011289,0.0,1.0
2022-11-30,13.84,13.88,13.38,13.49,48034,12.4706781464385,12.506720568827,12.0561902889701,12.1553069505387,53308.292636023,0.0,1.0
2022-12-01,13.83,13.95,13.67,13.93,44692,12.4616675408413,12.569794808007,12.3174978512871,12.5517735968127,49599.3299431476,0.0,1.0
2022-12-02,14.0,14.0,13.62,13.62,64008,12.6148478359927,12.6148478359927,12.2724448233014,12.2724448233014,71036.2908574459,0.0,1.0
2022-12-05,13.53,13.98,13.5,13.97,91725,12.1913493729272,12.5968266247984,12.1643175561358,12.5878160192013,101796.709456619,0.0,1.0
2022-12-06,13.44,13.71,13.39,13.7,71832,12.110253922553,12.3535402736757,12.0652008945673,12.3445296680786,79719.3920271224,0.0,1.0
2022-12-07,13.52,13.66,13.43,13.49,102028,12.1823387673301,12.30848724569,12.1012433169558,12.1553069505387,113231.013054673,0.0,1.0
2022-12-08,13.64,13.745,13.5401,13.67,28902,12.2904660344957,12.3850773932657,12.2004500845803,12.3174978512871,32075.5355324633,0.0,1.0
2022-12-09,13.43,13.63,13.43,13.63,16939,12.1012433169558,12.2814554288986,12.1012433169558,12.2814554288986,18798.9584244826,0.0,1.0
2022-12-12,13.32,13.445,13.285,13.39,36782,12.0021266553873,12.1147592253515,11.9705895357973,12.0652008945673,40820.7856880169,0.0,1.0
2022-12-13,13.3163,13.75,13.27,13.69,48185,11.9987927313164,12.3895826960642,11.9570736274016,12.3355190624814,53475.8729372271,0.0,1.0
2022-12-14,13.2859,13.35,13.1584,13.32,38546,11.9714004903011,12.0291584721787,11.8565152689376,12.0021266553873,42778.4787431432,0.0,1.0
2022-12-15,13.04,13.2369,12.95,13.15,71734,11.7498296986675,11.9272485228751,11.6687342482932,11.848946360236,79610.6313018376,0.0,1.0
2022-12-16,12.93,13.02,12.8,13.02,65787,11.650713037099,11.7318084874732,11.5335751643362,11.7318084874732,73010.6309623607,0.0,1.0
2022-12-19,12.7,12.98,12.6301,12.98,96060,11.4434691083648,11.6957660650846,11.3804849752408,11.6957660650846,106607.706845492,0.0,1.0
2022-12-20,12.62,12.78,12.6001,12.61,46658,11.3713842635877,11.5155539531419,11.3534531584494,11.3623736579905,51781.2032687588,0.0,1.0
2022-12-21,12.675,12.74,12.59,12.72,66807,11.4209425943719,11.4795115307533,11.3443524467963,11.4614903195591,74142.6303479787,0.0,1.0
2022-12-22,12.26,12.54,12.15,12.53,103887,11.0470024620907,11.2992994188106,10.9478858005222,11.2902888132134,115294.137425127,0.0,1.0
2022-12-23,12.2,12.3129,12.14,12.27,41346,10.9929388285079,11.0946685656996,10.9388751949251,11.0560130676879,45885.9280369949,0.0,1.0
2022-12-27,12.19,12.3399,12.171,12.29,158938,10.9839282229108,11.1189972008119,10.9668080722762,11.0740342788821,176389.919952205,0.0,1.0
2022-12-28,11.48,11.7699,11.461,11.63,187531,10.7811060145977,11.0533571150882,10.7632627206711,10.9219741245445,199687.849937197,0.48490724,1.0
2022-12-29,11.8,11.8,11.61,11.63,94830,11.0816246491509,11.0816246491509,10.9031917098849,10.9219741245445,100977.432048805,0.0,1.0
2022-12-30,11.71,11.74,11.62,11.64,159275,10.9971037831828,11.0252774051722,10.9125829172147,10.9313653318743,169600.131704877,0.0,1.0
2023-01-03,11.59,11.9101,11.5504,11.87,113426,10.8844092952253,11.1850218418519,10.8472201141994,11.1473631004594,120778.932906968,0.0,1.0
2023-01-04,11.81,11.81,11.62,11.62,26034,11.0910158564807,11.0910158564807,10.9125829172147,10.9125829172147,27721.6752711019,0.0,1.0
2023-01-05,11.8,11.8574,11.7273,11.78,29390,11.0816246491509,11.1355301792239,11.0133505718633,11.0628422344913,31295.2307066792,0.0,1.0
2023-01-06,12.21,12.21,11.88,11.94,54949,11.4666641496722,11.4666641496722,11.1567543077892,11.2131015517679,58511.1137155944,0.0,1.0
2023-01-09,12.38,12.5,12.355,12.39,43075,11.6263146742787,11.7390091622361,11.6028366559542,11.6357058816084,45867.371986737,0.0,1.0
2023-01-10,12.56,12.56,12.37,12.46,35496,11.7953564062149,11.7953564062149,11.6169234669489,11.701444332917,37797.0571338646,0.0,1.0
2023-01-11,12.8,12.8,12.63,12.68,25756,12.0207453821298,12.0207453821298,11.8610948575234,11.9080508941723,27425.6536944957,0.0,1.0
2023-01-12,13.17,13.17,12.825,12.95,48182,12.368220053332,12.368220053332,12.0442234004543,12.1616134920766,51305.4374246075,0.0,1.0
2023-01-13,13.11,13.16,12.9532,13.0,53283,12.3118728093532,12.3588288460022,12.1646186784222,12.2085695287256,56737.1139075874,0.0,1.0
2023-01-17,13.08,13.0965,12.9825,13.04,32956,12.2836991873639,12.299194679458,12.1921349158984,12.2461343580447,35092.3995634337,0.0,1.0
2023-01-18,13.0,13.2999,12.9958,13.23,39631,12.2085695287256,12.4902118365459,12.2046252216471,12.4245672973107,42200.1118794283,0.0,1.0
2023-01-19,12.91,13.01,12.8236,12.97,28771,12.1240486627575,12.2179607360554,12.0429086314281,12.1803959067362,30636.1035271134,0.0,1.0
2023-01-20,13.26,13.26,12.95,12.99,28611,12.4527409193001,12.4527409193001,12.1616134920766,12.1991783213958,30465.7313966926,0.0,1.0
2023-01-23,13.54,13.56,13.3,13.31,26507,12.7156947245342,12.7344771391937,12.4903057486192,12.499696955949,28225.3378816585,0.0,1.0
2023-01-24,13.58,13.6099,13.4103,13.5,38831,12.7532595538533,12.7813392637694,12.5938907654668,12.678129895215,41348.2512273243,0.0,1.0
2023-01-25,13.68,13.68,13.4054,13.47,25081,12.8471716271512,12.8471716271512,12.5892890738752,12.6499562732256,26706.8962692828,0.0,1.0
2023-01-26,13.94,14.0,13.75,13.92,71646,13.0913430177257,13.1476902617045,12.9129100784597,13.0725606030661,76290.5103508248,0.0,1.0
2023-01-27,14.23,14.25,13.84,13.9,181924,13.3636880302896,13.3824704449492,12.9974309444278,13.0537781884066,193717.371591763,0.0,1.0
2023-01-30,13.88,14.08,13.88,14.0,63939,13.034995773747,13.2228199203428,13.034995773747,13.1476902617045,68083.8977936154,0.0,1.0
2023-01-31,14.02,14.02,13.7464,13.83,91346,13.166472676364,13.166472676364,12.909529243821,12.988039737098,97267.5789088916,0.0,1.0
2023-02-01,14.32,14.44,14.035,14.11,69748,13.4482088962577,13.5609033842152,13.1805594873587,13.2509935423321,74269.4709537074,0.0,1.0
2023-02-02,14.31,14.44,14.2,14.43,140044,13.4388176889279,13.5609033842152,13.3355144083002,13.5515121768854,149122.466454106,0.0,1.0
2023-02-03,14.0,14.27,13.9601,14.08,167148,13.1476902617045,13.4012528596088,13.1102193444586,13.2228199203428,177983.505347397,0.0,1.0
2023-02-06,13.75,13.83,13.6401,13.83,73689,12.9129100784597,12.988039737098,12.8097007099054,12.988039737098,78465.949491136,0.0,1.0
2023-02-07,13.9,13.9,13.63,13.79,53999,13.0537781884066,13.0537781884066,12.8002155905023,12.9504749077789,57499.5291912203,0.0,1.0
2023-02-08,13.8,13.89,13.74,13.89,33980,12.9598661151087,13.0443869810768,12.9035188711299,13.0443869810768,36182.7811981271,0.0,1.0
2023-02-09,13.82,14.09,13.76,14.0,220897,12.9786485297683,13.2322111276726,12.9223012857895,13.1476902617045,235216.828084835,0.0,1.0
2023-02-10,13.5,13.71,13.41,13.6,55017,12.678129895215,12.8753452491406,12.5936090292469,12.7720419685129,58583.5218710231,0.0,1.0
2023-02-13,13.61,13.6501,13.4101,13.51,48535,12.7814331758427,12.8190919172351,12.5937029413202,12.6875211025448,51681.3209373485,0.0,1.0
2023-02-14,13.68,13.71,13.353,13.44,52223,12.8471716271512,12.8753452491406,12.5400791474671,12.6217826512363,55608.3985435491,0.0,1.0
2023-02-15,13.68,13.709,13.41,13.43,31715,12.8471716271512,12.8744061284076,12.5936090292469,12.6123914439065,33770.9507268571,0.0,1.0
2023-02-16,13.5256,13.72,13.45,13.54,51762,12.7021713859793,12.8847364564704,12.6311738585661,12.7156947245342,55117.5138427739,0.0,1.0
2023-02-17,13.22,13.27,13.1001,13.27,64518,12.4151760899809,12.4621321266299,12.3025755140968,12.4621321266299,68700.4319405761,0.0,1.0
2023-02-21,13.01,13.236,12.96,13.18,43004,12.2179607360554,12.4302020217086,12.1710046994064,12.3776112606618,45791.7693538627,0.0,1.0
2023-02-22,12.88,12.96,12.8,12.96,46087,12.0958750407681,12.1710046994064,12.0207453821298,12.1710046994064,49074.6273419096,0.0,1.0
2023-02-23,12.93,12.98,12.7,12.98,54923,12.142831077417,12.189787114066,11.9268333088319,12.189787114066,58483.428244401,0.0,1.0
2023-02-24,12.57,12.63,12.49,12.63,81110,11.8047476135446,11.8610948575234,11.7296179549063,11.8610948575234,86368.021865218,0.0,1.0
2023-02-27,12.73,12.76,12.62,12.62,26976,11.9550069308213,11.9831805528106,11.8517036501936,11.8517036501936,28724.7411889546,0.0,1.0
2023-02-28,12.82,12.8899,12.74,12.74,33903,12.0395277967894,12.1051723360246,11.9643981381511,11.9643981381511,36100.7896103621,0.0,1.0
2023-03-01,12.98,13.03,12.91,13.03,46391,12.189787114066,12.2367431507149,12.1240486627575,12.2367431507149,49398.3343897092,0.0,1.0
2023-03-02,12.92,12.92,12.69,12.82,25802,12.1334398700873,12.1334398700873,11.9174421015021,12.0395277967894,27474.6356819916,0.0,1.0
2023-03-03,13.25,13.25,12.9801,13.04,30962,12.4433497119703,12.4433497119703,12.1898810261393,12.2461343580447,32969.136888064,0.0,1.0
2023-03-06,13.08,13.25,13.0236,13.24,42437,12.2836991873639,12.4433497119703,12.2307327780239,12.4339585046405,45188.013116684,0.0,1.0
2023-03-07,12.62,13.0,12.62,13.0,42199,11.8517036501936,12.2085695287256,11.8517036501936,12.2085695287256,44934.584572683,0.0,1.0
2023-03-08,12.61,12.74,12.585,12.6,20597,11.8423124428638,11.9643981381511,11.8188344245393,11.832921235534,21932.2173142385,0.0,1.0
2023-03-09,12.28,12.6532,12.28,12.55,39342,11.5324026009808,11.8828824585285,11.5324026009808,11.7859651988851,41892.3772188557,0.0,1.0
2023-03-10,12.16,12.35,12.01,12.25,179118,11.4197081130233,11.5981410522893,11.2788400030765,11.5042289789914,190729.470354507,0.0,1.0
2023-03-13,12.07,12.2,11.8398,12.0,52209,11.3351872470552,11.4572729423425,11.1190016543235,11.2694487957467,55593.4909821372,0.0,1.0
2023-03-14,12.13,12.16,12.0101,12.13,34904,11.3915344910339,11.4197081130233,11.2789339151498,11.3915344910339,37166.6802513077,0.0,1.0
2023-03-15,11.74,11.84,11.58,11.84,53533,11.0252774051722,11.1191894784701,10.8750180878955,11.1191894784701,57003.3203613695,0.0,1.0
2023-03-16,11.89,11.89,11.6,11.71,35075,11.166145515119,11.166145515119,10.8938005025551,10.9971037831828,37348.7654656949,0.0,1.0
2023-03-17,11.72,11.84,11.64,11.84,52337,11.0064949905126,11.1191894784701,10.9313653318743,11.1191894784701,55729.7886864738,0.0,1.0
2023-03-20,11.82,11.9,11.71,11.71,30998,11.1004070638105,11.1755367224488,10.9971037831828,10.9971037831828,33007.4706174086,0.0,1.0
2023-03-21,12.11,12.18,12.0001,12.05,94063,11.3727520763744,11.4384905276829,11.26954270782,11.3164048323956,100160.7106486,0.0,1.0
2023-03-22,12.08,12.3199,12.08,12.2,59939,11.344578454385,11.5698735182266,11.344578454385,11.4572729423425,63824.5945330943,0.0,1.0
2023-03-23,12.12,12.37,12.0505,12.25,32112,11.3821432837041,11.6169234669489,11.3168743927621,11.5042289789914,34193.6865754639,0.0,1.0
2023-03-24,12.09,12.09,11.92,12.04,29713,11.3539696617148,11.3539696617148,11.1943191371084,11.3070136250658,31639.1694449662,0.0,1.0
2023-03-27,12.12,12.17,12.03,12.17,34007,11.3821432837041,11.4290993203531,11.297622417736,11.4290993203531,36211.5314951359,0.0,1.0
2023-03-28,12.24,12.35,12.21,12.22,26458,11.4948377716616,11.5981410522893,11.4666641496722,11.476055357002,28173.1614167172,0.0,1.0
2023-03-29,12.56,12.56,12.41,12.44,41804,11.7953564062149,11.7953564062149,11.654488296268,11.6826619182574,44513.9783757064,0.0,1.0
2023-03-30,12.72,12.7699,12.67,12.67,31162,11.9456157234915,11.9924778480671,11.8986596868425,11.8986596868425,33182.10205109,0.0,1.0
2023-03-31,12.87,12.93,12.76,12.79,47106,12.0864838334383,12.142831077417,11.9831805528106,12.0113541748,50159.6848475274,0.0,1.0
2023-04-03,12.8,12.92,12.7264,12.87,38267,12.0207453821298,12.1334398700873,11.9516260961825,12.0864838334383,40747.6894675907,0.0,1.0
2023-04-04,12.57,12.73,12.47,12.69,87136,11.8047476135446,11.9550069308213,11.7108355402468,11.9174421015021,92784.6622271931,0.0,1.0
2023-04-05,12.4,12.56,12.32,12.56,23463,11.6450970889382,11.7953564062149,11.5699674302999,11.7953564062149,24984.008100402,0.0,1.0
2023-04-06,12.41,12.44,12.25,12.38,31704,11.654488296268,11.6826619182574,11.5042289789914,11.6263146742787,33759.2376428907,0.0,1.0
2023-04-10,12.55,12.55,12.3964,12.44,91390,11.7859651988851,11.7859651988851,11.6417162542995,11.6826619182574,97314.4312447568,0.0,1.0
2023-04-11,12.75,12.78,12.7,12.7,30317,11.9737893454808,12.0019629674702,11.9268333088319,11.9268333088319,32282.3242373051,0.0,1.0
2023-04-12,12.5,12.8,12.5,12.75,38174,11.7390091622361,12.0207453821298,11.7390091622361,11.9737893454808,40648.6606667837,0.0,1.0
2023-04-13,12.75,12.78,12.6,12.64,44130,11.9737893454808,12.0019629674702,11.832921235534,11.8704860648532,46990.7632216998,0.0,1.0
2023-04-14,12.77,12.92,12.7,12.82,21881,11.9925717601404,12.1334398700873,11.9268333088319,12.0395277967894,23299.4536608659,0.0,1.0
2023-04-17,12.93,12.99,12.87,12.89,48700,12.142831077417,12.1991783213958,12.0864838334383,12.1052662480979,51857.0171968452,0.0,1.0
2023-04-18,13.0,13.0905,12.952,13.04,37606,12.2085695287256,12.2935599550602,12.1634917335426,12.2461343580447,40043.8396037895,0.0,1.0
2023-04-19,12.9,12.99,12.84,12.88,25586,12.1146574554277,12.1991783213958,12.0583102114489,12.0958750407681,27244.6333059235,0.0,1.0
2023-04-20,12.62,12.74,12.5001,12.65,49061,11.8517036501936,11.9643981381511,11.7391030743094,11.879877272183,52241.419316107,0.0,1.0
2023-04-21,12.33,12.49,12.22,12.38,67484,11.5793586376297,11.7296179549063,11.476055357002,11.6263146742787,71858.7053082524,0.0,1.0
2023-04-24,12.26,12.3,12.22,12.28,36163,11.5136201863212,11.5511850156403,11.476055357002,11.5324026009808,38507.2959525566,0.0,1.0
2023-04-25,11.86,12.05,11.83,12.05,136630,11.1379718931296,11.3164048323956,11.1097982711403,11.3164048323956,145487.151121252,0.0,1.0
2023-04-26,11.96,12.15,11.935,12.0,41159,11.2318839664275,11.4103169056935,11.208405948103,11.2694487957467,43827.1657249476,0.0,1.0
2023-04-27,12.28,12.28,12.05,12.07,85248,11.5324026009808,11.5324026009808,11.3164048323956,11.3351872470552,90774.2710882265,0.0,1.0
2023-04-28,12.3,12.3,12.15,12.18,32083,11.5511850156403,11.5511850156403,11.4103169056935,11.4384905276829,34162.8066268252,0.0,1.0
2023-05-01,12.15,12.31,12.13,12.3,26023,11.4103169056935,11.5605762229701,11.3915344910339,11.5511850156403,27709.9621871355,0.0,1.0
2023-05-02,12.03,12.12,11.97,12.1,24628,11.297622417736,11.3821432837041,11.2412751737573,11.3633608690446,26224.5301750288,0.0,1.0
2023-05-03,12.03,12.17,11.99,12.05,788972,11.297622417736,11.4290993203531,11.2600575884169,11.3164048323956,840117.753014977,0.0,1.0
2023-05-04,12.09,12.2,12.0501,12.15,49818,11.3539696617148,11.4572729423425,11.3164987444689,11.4103169056935,53047.4924581606,0.0,1.0
2023-05-05,12.48,12.48,12.25,12.25,25501,11.7202267475765,11.7202267475765,11.5042289789914,11.5042289789914,27154.1231116376,0.0,1.0
2023-05-08,12.5,12.55,12.46,12.46,26347,11.7390091622361,11.7859651988851,11.701444332917,11.701444332917,28054.9657512378,0.0,1.0
2023-05-09,12.41,12.43,12.33,12.33,54443,11.654488296268,11.6732707109276,11.5793586376297,11.5793586376297,57972.3118531384,0.0,1.0
2023-05-10,12.5,12.5883,12.4282,12.55,33280,11.7390091622361,11.8219335229582,11.6715802936082,11.7859651988851,35437.4031275361,0.0,1.0
2023-05-11,12.46,12.52,12.4,12.51,22097,11.701444332917,11.7577915768957,11.6450970889382,11.7484003695659,23529.4560369339,0.0,1.0
2023-05-12,12.3,12.49,12.25,12.42,30078,11.5511850156403,11.7296179549063,11.5042289789914,11.6638795035978,32027.8308674889,0.0,1.0
2023-05-15,12.53,12.6,12.42,12.42,24914,11.7671827842255,11.832921235534,11.6638795035978,11.6638795035978,26529.070358156,0.0,1.0
2023-05-16,12.35,12.454,12.35,12.43,29869,11.5981410522893,11.6958096085191,11.5981410522893,11.6732707109276,31805.2822721265,0.0,1.0
2023-05-17,12.53,12.551,12.37,12.4,15683,11.7671827842255,11.786904319618,11.6169234669489,11.6450970889382,16699.6632586883,0.0,1.0
2023-05-18,12.46,12.48,12.35,12.48,18135,11.701444332917,11.7202267475765,11.5981410522893,11.7202267475765,19310.6161573877,0.0,1.0
2023-05-19,12.42,12.53,12.39,12.53,27646,11.6638795035978,11.7671827842255,11.6357058816084,11.7671827842255,29438.174485092,0.0,1.0
2023-05-22,12.59,12.6299,12.44,12.44,34388,11.8235300282042,11.8610009454501,11.6826619182574,11.6826619182574,36617.2301307004,0.0,1.0
2023-05-23,12.42,12.57,12.37,12.52,29587,11.6638795035978,11.8047476135446,11.6169234669489,11.7577915768957,31505.0013922599,0.0,1.0
2023-05-24,12.19,12.33,12.1297,12.32,52090,11.4478817350127,11.5793586376297,11.391252754814,11.5699674302999,55466.7767101365,0.0,1.0
2023-05-25,12.06,12.23,12.0,12.23,22768,11.3257960397254,11.4854465643318,11.2694487957467,11.4854465643318,24243.9541588864,0.0,1.0
2023-05-26,12.15,12.2099,12.06,12.13,44620,11.4103169056935,11.4665702375989,11.3257960397254,11.3915344910339,47512.5278711135,0.0,1.0
2023-05-30,12.1716,12.3133,12.1,12.25,40434,11.4306019135259,11.563675321389,11.3633608690446,11.5042289789914,43055.1670089779,0.0,1.0
2023-05-31,12.06,12.16,11.9,12.16,27546,11.3257960397254,11.4197081130233,11.1755367224488,11.4197081130233,29331.6919035789,0.0,1.0
2023-06-01,12.2,12.24,12.02,12.03,28984,11.4572729423425,11.4948377716616,11.2882312104063,11.297622417736,30862.9114257361,0.0,1.0
2023-06-02,12.62,12.65,12.5,12.5,79154,11.8517036501936,11.879877272183,11.7390091622361,11.7390091622361,84285.2225708227,0.0,1.0
2023-06-05,12.52,12.63,12.45,12.57,24400,11.7577915768957,11.8610948575234,11.6920531255872,11.8047476135446,25981.749889179,0.0,1.0
2023-06-06,12.72,12.78,12.5,12.5,34183,11.9456157234915,12.0019629674702,11.7390091622361,11.7390091622361,36398.9408385986,0.0,1.0
2023-06-07,12.65,12.79,12.61,12.73,30568,11.879877272183,12.0113541748,11.8423124428638,11.9550069308213,32549.5955169025,0.0,1.0
2023-06-08,12.77,12.82,12.62,12.68,46851,11.9925717601404,12.0395277967894,11.8517036501936,11.9080508941723,49888.1542646692,0.0,1.0
2023-06-09,12.8,12.9,12.72,12.9,39566,12.0207453821298,12.1146574554277,11.9456157234915,12.1146574554277,42130.898201445,0.0,1.0
2023-06-12,12.94,12.94,12.81,12.86,36242,12.1522222847468,12.1522222847468,12.0301365894596,12.0770926261085,38591.417191952,0.0,1.0
2023-06-13,13.2047,13.23,13.02,13.02,47873,12.4008075427663,12.4245672973107,12.2273519433851,12.2273519433851,50976.4062477325,0.0,1.0
2023-06-14,13.24,13.38,13.2,13.3,31464,12.4339585046405,12.5654354072575,12.3963936753213,12.4903057486192,33503.6794472594,0.0,1.0
2023-06-15,13.54,13.59,13.2402,13.26,77030,12.7156947245342,12.7626507611831,12.4341463287871,12.4527409193001,82023.5325394859,0.0,1.0
2023-06-16,13.57,13.7,13.48,13.65,60552,12.7438683465235,12.8659540418108,12.6593474805554,12.8189980051618,64477.3327577694,0.0,1.0
2023-06-20,13.22,13.35,13.1,13.23,47717,12.4151760899809,12.5372617852682,12.3024816020235,12.4245672973107,50810.2934205721,0.0,1.0
2023-06-21,13.16,13.31,13.0772,13.2,64980,12.3588288460022,12.499696955949,12.2810696493115,12.3963936753213,69192.3814671661,0.0,1.0
2023-06-22,12.98,13.1,12.72,13.03,57916,12.189787114066,12.3024816020235,11.9456157234915,12.2367431507149,61670.4519090857,0.0,1.0
2023-06-23,12.62,12.85,12.51,12.76,62541,11.8517036501936,12.0677014187787,11.7484003695659,11.9831805528106,66595.2713040633,0.0,1.0
2023-06-26,12.62,12.789,12.62,12.68,46174,11.8517036501936,12.010415054067,11.8517036501936,11.9080508941723,49167.2671878259,0.0,1.0
2023-06-27,12.85,12.85,12.62,12.76,24931,12.0677014187787,12.0677014187787,11.8517036501936,11.9831805528106,26547.1723970133,0.0,1.0
2023-06-28,12.78,12.79,12.63,12.76,40583,12.0019629674702,12.0113541748,11.8610948575234,11.9831805528106,43213.8260554325,0.0,1.0
2023-06-29,12.8,12.82,12.72,12.72,24056,12.0207453821298,12.0395277967894,11.9456157234915,11.9456157234915,25615.4498087742,0.0,1.0
2023-06-30,13.1,13.13,13.0,13.05,321218,12.3024816020235,12.3306552240128,12.2085695287256,12.2555255653745,342041.21868452,0.0,1.0
2023-07-03,13.405,13.49,13.3,13.3,34971,12.588913425582,12.6687386878852,12.4903057486192,12.4903057486192,37238.0235809214,0.0,1.0
2023-07-05,13.42,13.47,13.35,13.46,28020,12.6030002365767,12.6499562732256,12.5372617852682,12.6405650658959,29836.4193399507,0.0,1.0
2023-07-06,13.14,13.1756,12.9848,13.17,34577,12.3400464313426,12.3734791294367,12.1942948935843,12.368220053332,36818.48220976,0.0,1.0
2023-07-07,13.29,13.38,13.11,13.11,41594,12.4809145412894,12.5654354072575,12.3118728093532,12.3118728093532,44290.3649545294,0.0,1.0
2023-07-10,13.42,13.42,13.2501,13.35,28368,12.6030002365767,12.6030002365767,12.4434436240436,12.5372617852682,30206.978723616,0.0,1.0
2023-07-11,13.54,13.55,13.45,13.47,44735,12.7156947245342,12.725085931864,12.6311738585661,12.6499562732256,47634.9828398533,0.0,1.0
2023-07-12,13.73,13.8,13.66,13.7,47692,12.8941276638002,12.9598661151087,12.8283892124916,12.8659540418108,50783.6727751935,0.0,1.0
2023-07-13,13.99,13.99,13.81,13.85,48947,13.1382990543747,13.1382990543747,12.9692573224385,13.0068221517576,52120.0291731821,0.0,1.0
2023-07-14,13.77,13.99,13.7301,13.93,37672,12.9316924931193,13.1382990543747,12.8942215758735,13.0819518103959,40114.1181075883,0.0,1.0
2023-07-17,13.8,13.8,13.6517,13.67,31909,12.9598661151087,12.9598661151087,12.8205945104079,12.8377804198214,33977.5269349923,0.0,1.0
2023-07-18,13.88,13.97,13.75,13.82,38574,13.034995773747,13.1195166397151,12.9129100784597,12.9786485297683,41074.5909928357,0.0,1.0
2023-07-19,13.85,13.99,13.81,13.9,22790,13.0068221517576,13.1382990543747,12.9692573224385,13.0537781884066,24267.3803268193,0.0,1.0
2023-07-20,13.68,13.8402,13.6118,13.81,37439,12.8471716271512,12.9976187685744,12.7831235931621,12.9692573224385,39866.0136926629,0.0,1.0
2023-07-21,13.54,13.67,13.44,13.67,191600,12.7156947245342,12.8377804198214,12.6217826512363,12.8377804198214,204020.626178963,0.0,1.0
2023-07-24,13.62,13.6599,13.411,13.48,56658,12.7908243831725,12.8282953004183,12.5945481499799,12.6593474805554,60330.9010336518,0.0,1.0
2023-07-25,13.8,13.9706,13.8,13.83,22558,12.9598661151087,13.1200801121549,12.9598661151087,12.988039737098,24020.340737709,0.0,1.0
2023-07-26,13.85,13.93,13.7,13.7,39769,13.0068221517576,13.0819518103959,12.8659540418108,12.8659540418108,42347.0578419165,0.0,1.0
2023-07-27,13.54,13.85,13.47,13.78,30045,12.7156947245342,13.0068221517576,12.6499562732256,12.9410837004491,31992.6916155894,0.0,1.0
2023-07-28,13.84,13.9,13.63,13.66,41704,12.9974309444278,13.0537781884066,12.8002155905023,12.8283892124916,44407.4957941937,0.0,1.0
2023-07-31,14.01,14.05,13.87,13.88,30709,13.1570814690342,13.1946462983534,13.0256045664172,13.034995773747,32699.7359568361,0.0,1.0
2023-08-01,13.83,13.99,13.79,13.89,24573,12.988039737098,13.1382990543747,12.9504749077789,13.0443869810768,26165.9647551967,0.0,1.0
2023-08-02,13.42,13.58,13.38,13.58,28029,12.6030002365767,12.7532595538533,12.5654354072575,12.7532595538533,29846.0027722869,0.0,1.0
2023-08-03,13.62,13.65,13.4801,13.49,59424,12.7908243831725,12.8189980051618,12.6594413926287,12.6687386878852,63276.2092383021,0.0,1.0
2023-08-04,13.4,13.62,13.4,13.54,20273,12.5842178219171,12.7908243831725,12.5842178219171,12.7156947245342,21587.2137501364,0.0,1.0
2023-08-07,13.28,13.4,13.181,13.38,38410,12.4715233339597,12.5842178219171,12.3785503813947,12.5654354072575,40899.9595591542,0.0,1.0
2023-08-08,13.02,13.0639,12.9006,13.0,36453,12.2273519433851,12.2685793435629,12.1152209278675,12.2085695287256,38816.0954389445,0.0,1.0
2023-08-09,12.92,13.1,12.91,13.1,29050,12.1334398700873,12.3024816020235,12.1240486627575,12.3024816020235,30933.1899295348,0.0,1.0
2023-08-10,12.9,13.1212,12.85,13.01,28581,12.1146574554277,12.3223909615626,12.0677014187787,12.2179607360554,30433.7866222387,0.0,1.0
2023-08-11,12.69,12.82,12.6001,12.75,21541,11.9174421015021,12.0395277967894,11.8330151476073,11.9737893454808,22937.4128837216,0.0,1.0
2023-08-14,12.44,12.4817,12.31,12.41,65758,11.6826619182574,11.7218232528226,11.5605762229701,11.654488296268,70020.8159513374,0.0,1.0
2023-08-15,12.14,12.34,12.13,12.32,53704,11.4009256983637,11.5887498449595,11.3915344910339,11.5699674302999,57185.4055757571,0.0,1.0
2023-08-16,11.95,12.09,11.93,12.09,43204,11.2224927590977,11.3539696617148,11.2037103444382,11.3539696617148,46004.7345168891,0.0,1.0
2023-08-17,11.965,12.1,11.951,12.09,32388,11.2365795700924,11.3633608690446,11.2234318798307,11.3539696617148,34487.5785004398,0.0,1.0
2023-08-18,11.8,11.86,11.71,11.77,30484,11.0816246491509,11.1379718931296,10.9971037831828,11.0534510271615,32460.1501484317,0.0,1.0
2023-08-21,11.9,11.9512,11.83,11.88,26046,11.1755367224488,11.2236197039773,11.1097982711403,11.1567543077892,27734.4531808835,0.0,1.0
2023-08-22,11.88,12.0455,11.81,12.0,20034,11.1567543077892,11.3121787890972,11.0910158564807,11.2694487957467,21332.7203803202,0.0,1.0
2023-08-23,11.9551,12.0,11.83,11.83,28193,11.2272822748359,11.2694487957467,11.1097982711403,11.1097982711403,30020.6342059683,0.0,1.0
2023-08-24,11.78,11.95,11.78,11.95,24625,11.0628422344913,11.2224927590977,11.0628422344913,11.2224927590977,26221.3356975834,0.0,1.0
2023-08-25,11.94,11.94,11.75,11.86,24899,11.2131015517679,11.2131015517679,11.034668612502,11.1379718931296,26513.0979709291,0.0,1.0
2023-08-28,11.97,12.0,11.955,11.98,19517,11.2412751737573,11.2694487957467,11.2271883627626,11.2506663810871,20782.2054338979,0.0,1.0
2023-08-29,12.36,12.376,11.99,11.99,59740,11.6075322596191,11.6225581913467,11.2600575884169,11.2600575884169,63612.6941958833,0.0,1.0
2023-08-30,12.31,12.3899,12.26,12.36,25307,11.5605762229701,11.6356119695351,11.5136201863212,11.6075322596191,26947.5469035023,0.0,1.0
2023-08-31,12.27,12.32,12.23,12.28,26375,11.523011393651,11.5699674302999,11.4854465643318,11.5324026009808,28084.7808740613,0.0,1.0
2023-09-01,12.27,12.4216,12.26,12.36,55890,11.523011393651,11.6653820967706,11.5136201863212,11.6075322596191,59513.1148076317,0.0,1.0
2023-09-05,12.31,12.37,12.26,12.32,37734,11.5605762229701,11.6169234669489,11.5136201863212,11.5699674302999,40180.1373081264,0.0,1.0
2023-09-06,12.14,12.27,12.07,12.24,22416,11.4009256983637,11.523011393651,11.3351872470552,11.4948377716616,23869.1354719606,0.0,1.0
2023-09-07,11.89,11.91,11.7977,11.91,28976,11.166145515119,11.1849279297786,11.079464671465,11.1849279297786,30854.3928192152,0.0,1.0
2023-09-08,11.77,11.8799,11.76,11.85,69080,11.0534510271615,11.1566603957159,11.0440598198317,11.1285806857998,73558.1673092005,0.0,1.0
2023-09-11,12.03,12.0489,11.93,11.96,27560,11.297622417736,11.3153717995893,11.2037103444382,11.2318839664275,29346.5994649909,0.0,1.0
2023-09-12,11.95,12.0721,11.92,11.92,19540,11.2224927590977,11.3371594005945,11.1943191371084,11.1943191371084,20806.6964276459,0.0,1.0
2023-09-13,11.89,11.94,11.88,11.94,13174,11.166145515119,11.2131015517679,11.1567543077892,11.2131015517679,14028.0152885264,0.0,1.0
2023-09-14,12.09,12.12,11.99,11.99,35916,11.3539696617148,11.3821432837041,11.2600575884169,11.2600575884169,38244.2839762194,0.0,1.0
2023-09-15,12.014,12.1083,12.01,12.09,20379,11.2825964860084,11.3711555711283,11.2788400030765,11.3539696617148,21700.0852865401,0.0,1.0
2023-09-18,11.95,12.07,11.9,12.02,36217,11.2224927590977,11.3351872470552,11.1755367224488,11.2882312104063,38564.7965465738,0.0,1.0
2023-09-19,11.78,11.92,11.75,11.89,21115,11.0628422344913,11.1943191371084,11.034668612502,11.166145515119,22483.7970864761,0.0,1.0
2023-09-20,11.74,11.9,11.68,11.83,55969,11.0252774051722,11.1755367224488,10.9689301611934,11.1097982711403,59597.2360470269,0.0,1.0
2023-09-21,11.42,11.56,11.33,11.56,42313,10.7247587706189,10.856235673236,10.6402379046508,10.856235673236,45055.974715608,0.0,1.0
2023-09-22,11.49,11.5988,11.41,11.55,56806,10.7904972219274,10.8926735576755,10.7153675632891,10.8468444659062,60488.4952542914,0.0,1.0
2023-09-25,11.3,11.3411,11.2101,11.29,19778,10.6120642826615,10.6506621447869,10.5276373287667,10.6026730753317,21060.1249716468,0.0,1.0
2023-09-26,11.14,11.29,11.11,11.15,39941,10.4618049653848,10.6026730753317,10.4336313433955,10.4711961727146,42530.207882119,0.0,1.0
2023-09-27,11.15,11.2,11.0101,11.19,26536,10.4711961727146,10.5181522093636,10.3398131821709,10.5087610020338,28256.2178302974,0.0,1.0
2023-09-28,11.35,11.35,11.11,11.11,15352,10.6590203193104,10.6590203193104,10.4336313433955,10.4336313433955,16347.2059138802,0.0,1.0
2023-09-29,11.278,11.56,11.23,11.45,33254,10.5914036265359,10.856235673236,10.5463258313529,10.7529323926083,35409.7176563427,0.0,1.0
2023-10-02,11.14,11.35,11.02,11.25,34219,10.4618049653848,10.6590203193104,10.3491104774274,10.5651082460125,36437.2745679434,0.0,1.0
2023-10-03,10.9,11.0238,10.82,11.01,46106,10.2364159894699,10.3526791362127,10.1612863308316,10.3397192700976,49094.8590323971,0.0,1.0
2023-10-04,10.89,10.95,10.63,10.95,40317,10.2270247821401,10.2833720261188,9.9828533915656,10.2833720261188,42930.5823886079,0.0,1.0
2023-10-05,10.82,10.97,10.71,10.84,38001,10.1612863308316,10.3021544407784,10.0579830502039,10.1800687454912,40464.445800766,0.0,1.0
2023-10-06,10.95,11.0,10.6489,10.75,31746,10.2833720261188,10.3303280627678,10.0006027734189,10.0955478795231,33803.9603271263,0.0,1.0
2023-10-09,10.92,10.9342,10.75,10.84,36144,10.2551984041295,10.2685339185378,10.0955478795231,10.1800687454912,38487.064262069,0.0,1.0
2023-10-10,11.12,11.17,10.95,10.95,45487,10.4430225507253,10.4899785873742,10.2833720261188,10.2833720261188,48435.7318528312,0.0,1.0
2023-10-11,11.19,11.35,11.09,11.22,24145,10.5087610020338,10.6590203193104,10.4148489287359,10.5369346240231,25710.2193063207,0.0,1.0
2023-10-12,11.11,11.34,11.05,11.32,31649,10.4336313433955,10.6496291119806,10.3772840994167,10.630846697321,33700.6722230584,0.0,1.0
2023-10-13,10.92,11.07,10.91,11.07,25897,10.2551984041295,10.3960665140763,10.2458071967997,10.3960665140763,27575.794134429,0.0,1.0
2023-10-16,10.95,10.9893,10.84,10.84,25578,10.2833720261188,10.3202794709249,10.1800687454912,10.1800687454912,27236.1146994026,0.0,1.0
2023-10-17,11.03,11.06,10.86,10.86,21772,10.3585016847572,10.3866753067465,10.1988511601507,10.1988511601507,23183.3876470165,0.0,1.0
2023-10-18,10.77,10.9436,10.69,10.93,22031,10.1143302941826,10.2773616534278,10.0392006355443,10.2645896114593,23459.1775331355,0.0,1.0
2023-10-19,10.4,10.6,10.36,10.6,34844,9.76685562298045,9.95467976957623,9.7292907936613,9.95467976957623,37102.7907023998,0.0,1.0
2023-10-20,10.12,10.31,10.12,10.3,21990,9.50390181774636,9.68233475701235,9.50390181774636,9.67294354968256,23415.519674715,0.0,1.0
2023-10-23,10.05,10.1805,9.91,10.03,30275,9.43816336643784,9.56071862209159,9.3066864638208,9.41938095177826,32237.6015530695,0.0,1.0
2023-10-24,10.33,10.41,10.1801,10.19,24551,9.70111717167193,9.77624683031024,9.56034297379839,9.56964026905488,26142.5385872637,0.0,1.0
2023-10-25,10.11,10.23,10.08,10.23,58418,9.49451061041657,9.60720509837404,9.46633698842721,9.60720509837404,62204.9944682812,0.0,1.0
2023-10-26,9.98,10.0876,9.952,10.04,52170,9.37242491512932,9.47347430599785,9.34612953460591,9.42877215910805,55551.9627753471,0.0,1.0
2023-10-27,10.08,10.25,10.02,10.2,184113,9.46633698842721,9.62598751303362,9.40998974444847,9.57903147638467,196048.275301083,0.0,1.0
2023-10-30,10.05,10.18,9.99,10.18,39181,9.43816336643784,9.5602490617251,9.38181612245911,9.5602490617251,41720.9402626198,0.0,1.0
2023-10-31,9.895,9.895,9.78,9.81,46778,9.29259965282611,9.29259965282611,9.18460076853354,9.21277439052291,49810.4219801646,0.0,1.0
2023-11-01,9.84,9.9,9.76,9.79,26094,9.24094801251227,9.29729525649101,9.16581835387396,9.19399197586333,27785.5648200098,0.0,1.0
2023-11-02,10.19,10.19,9.8,10.01,103657,9.56964026905488,9.56964026905488,9.20338318319312,9.40059853711869,110376.64951896,0.0,1.0
2023-11-03,10.41,10.5,10.33,10.33,24745,9.77624683031024,9.86076769627834,9.70111717167193,9.70111717167193,26349.114795399,0.0,1.0
2023-11-06,10.57,10.92,10.42,10.52,32327,9.92650614758686,10.2551984041295,9.78563803764003,9.87955011093792,34422.6241257168,0.0,1.0
2023-11-07,10.34,10.47,10.29,10.38,44861,9.71050837900172,9.83259407428898,9.66355234235277,9.74807320832087,47769.1508925599,0.0,1.0
2023-11-08,10.24,10.33,10.21,10.31,18755,9.61659630570383,9.70111717167193,9.58842268371446,9.68233475701235,19970.8081627686,0.0,1.0
2023-11-09,9.96,10.28,9.92,10.28,50570,9.35364250046974,9.65416113502299,9.31607767115059,9.65416113502299,53848.2414711387,0.0,1.0
2023-11-10,9.9,9.95,9.81,9.91,43099,9.29729525649101,9.34425129313995,9.21277439052291,9.3066864638208,45892.9278063003,0.0,1.0
2023-11-13,10.05,10.05,9.81,9.88,48245,9.43816336643784,9.43816336643784,9.21277439052291,9.27851284183143,51372.5214509608,0.0,1.0
2023-11-14,10.48,10.48,10.28,10.3,87002,9.84198528161876,9.84198528161876,9.65416113502299,9.67294354968256,92641.9755679654,0.0,1.0
2023-11-15,10.52,10.71,10.485,10.5,77876,9.87955011093792,10.0579830502039,9.84668088528366,9.86076769627834,82924.3751790863,0.0,1.0
2023-11-16,10.27,10.5,10.25,10.39,39572,9.6447699276932,9.86076769627834,9.62598751303362,9.75746441565066,42137.2871563357,0.0,1.0
2023-11-17,10.4,10.4,10.26,10.31,43506,9.76685562298045,9.76685562298045,9.63537872036341,9.68233475701235,46326.3119130583,0.0,1.0
2023-11-20,10.56,10.63,10.36,10.49,65548,9.91711494025708,9.9828533915656,9.7292907936613,9.85137648894855,69797.2025301601,0.0,1.0
2023-11-21,10.38,10.5499,10.34,10.46,40478,9.74807320832087,9.90762982085399,9.71050837900172,9.82320286695919,43102.0193448438,0.0,1.0
2023-11-22,10.27,10.43,10.2,10.35,86452,9.6447699276932,9.79502924496982,9.57903147638467,9.71989958633151,92056.3213696436,0.0,1.0
2023-11-24,10.32,10.3821,10.21,10.24,15236,9.69172596434214,9.75004536186013,9.58842268371446,9.61659630570383,16223.6861193251,0.0,1.0
2023-11-27,10.12,10.26,10.11,10.2,97767,9.50390181774636,9.63537872036341,9.49451061041657,9.57903147638467,104104.825467843,0.0,1.0
2023-11-28,10.29,10.29,10.1001,10.14,60193,9.66355234235277,9.66355234235277,9.48521331516008,9.52268423240594,64095.0602901375,0.0,1.0
2023-11-29,10.23,10.38,10.21,10.32,34470,9.60720509837404,9.74807320832087,9.58842268371446,9.69172596434214,36704.545847541,0.0,1.0
2023-11-30,10.2,10.26,10.17,10.26,44218,9.57903147638467,9.63537872036341,9.55085785439531,9.63537872036341,47084.4678934311,0.0,1.0
2023-12-01,10.35,10.35,10.15,10.2,57003,9.71989958633151,9.71989958633151,9.53207543973573,9.57903147638467,60698.2659398718,0.0,1.0
2023-12-04,10.19,10.3,10.14,10.21,73381,9.56964026905488,9.67294354968256,9.52268423240594,9.58842268371446,78137.9831400757,0.0,1.0
2023-12-05,10.057,10.13,10.01,10.1,61821,9.44473721156869,9.51329302507615,9.40059853711869,9.48511940308678,65828.5967171696,0.0,1.0
2023-12-06,10.2,10.34,10.13,10.2,139494,9.57903147638467,9.71050837900172,9.51329302507615,9.57903147638467,148536.812255784,0.0,1.0
2023-12-07,10.21,10.28,10.17,10.23,58397,9.58842268371446,9.65416113502299,9.55085785439531,9.60720509837404,62182.6331261635,0.0,1.0
2023-12-08,10.27,10.35,10.19,10.2,25941,9.6447699276932,9.71989958633151,9.56964026905488,9.57903147638467,27622.6464702948,0.0,1.0
2023-12-11,10.155,10.2,10.1205,10.17,155304,9.53677104340062,9.57903147638467,9.50437137811285,9.55085785439531,165371.708392994,0.0,1.0
2023-12-12,10.02,10.09,9.9631,10.08,82157,9.40998974444847,9.475728195757,9.35655377474198,9.46633698842721,87482.8944936591,0.0,1.0
2023-12-13,10.2,10.2,9.85,9.94,113693,9.57903147638467,9.57903147638467,9.25033921984206,9.33486008581016,121063.241399608,0.0,1.0
2023-12-14,10.56,10.6591,10.35,10.35,94971,9.91711494025708,10.0101818048953,9.71989958633151,9.71989958633151,101127.572488739,0.0,1.0
2023-12-15,10.58,10.69,10.54,10.67,77724,9.93589735491665,10.0392006355443,9.8983325255975,10.0204182208848,82762.5216551866,0.0,1.0
2023-12-18,10.52,10.6995,10.48,10.58,64173,9.87955011093792,10.0481222825076,9.84198528161876,9.93589735491665,68333.067034356,0.0,1.0
2023-12-19,10.69,10.74,10.57,10.57,59932,10.0392006355443,10.0861566721933,9.92650614758686,9.92650614758686,63817.1407523886,0.0,1.0
2023-12-20,10.43,10.7499,10.43,10.61,51075,9.79502924496982,10.0954539674498,9.79502924496982,9.96407097690602,54385.9785077795,0.0,1.0
2023-12-21,10.69,10.69,10.57,10.69,54205,10.0392006355443,10.0392006355443,9.92650614758686,10.0392006355443,57718.8833091374,0.0,1.0
2023-12-22,10.68,10.74,10.61,10.61,96780,10.0298094282145,10.0861566721933,9.96407097690602,9.96407097690602,103053.84238831,0.0,1.0
2023-12-26,10.8,10.83,10.71,10.75,63835,10.142503916172,10.1706775381614,10.0579830502039,10.0955478795231,67973.155908842,0.0,1.0
2023-12-27,10.5229,10.573,10.48,10.51,72492,10.2018353008006,10.250406697333,10.160244224728,10.1893288933103,74773.4152050206,0.34027759,1.0
2023-12-28,10.63,10.7139,10.59,10.63,67401,10.3056675676392,10.3870076907742,10.2668880095296,10.3056675676392,69522.1949764607,0.0,1.0
2023-12-29,10.5412,10.63,10.51,10.63,151367,10.2195769486358,10.3056675676392,10.1893288933103,10.3056675676392,156130.711517662,0.0,1.0
2024-01-02,10.33,10.5,10.3,10.39,104475,10.0148208818169,10.1796340037829,9.98573621323463,10.0729902189813,107762.96078939,0.0,1.0
2024-01-03,10.15,10.24,10.035,10.24,75472,9.84031287032344,9.92756687607015,9.7288216407582,9.92756687607015,77847.1995855169,0.0,1.0
2024-01-04,10.14,10.18,10.08,10.18,35122,9.83061798079603,9.86939753890568,9.77244864363156,9.86939753890568,36227.3338965779,0.0,1.0
2024-01-05,10.06,10.2146,10.0558,10.12,54620,9.75305886457673,9.90294185667053,9.74898701097522,9.8112282017412,56338.9606921896,0.0,1.0
2024-01-08,10.14,10.14,9.93,9.97,58813,9.83061798079603,9.83061798079603,9.62702530072037,9.66580485883002,60663.919721526,0.0,1.0
2024-01-09,9.88,9.99,9.86,9.94,44563,9.57855085308331,9.68519463788485,9.55916107402849,9.63672019024779,45965.4541436479,0.0,1.0
2024-01-10,9.76,9.8694,9.76,9.83,44640,9.46221217875437,9.56827427018426,9.46221217875437,9.53007640544625,46044.8774313318,0.0,1.0
2024-01-11,9.74,9.84,9.68,9.81,57746,9.44282239969954,9.53977129497366,9.38465306253507,9.51068662639143,59563.3398779052,0.0,1.0
2024-01-12,9.65,9.84,9.65,9.76,62431,9.35556839395283,9.53977129497366,9.35556839395283,9.46221217875437,64395.7827714041,0.0,1.0
2024-01-16,9.37,9.5,9.34,9.5,169556,9.08411148718529,9.21014505104165,9.05502681860305,9.21014505104165,174892.142422645,0.0,1.0
2024-01-17,9.14,9.3,9.07,9.16,43927,8.86112902805481,9.0162472604934,8.79326480136292,8.88051880710963,45309.4384168036,0.0,1.0
2024-01-18,9.14,9.25,9.08,9.2,300884,8.86112902805481,8.96777281285634,8.80295969089033,8.91929836521928,310353.20118837,0.0,1.0
2024-01-19,9.08,9.12,8.96,9.1,395888,8.80295969089033,8.84173924899998,8.68662101656139,8.82234946994516,408347.097592632,0.0,1.0
2024-01-22,9.0,9.05,8.93,9.01,80111,8.72540057467103,8.7738750223081,8.65753634797915,8.73509546419845,82632.1948006592,0.0,1.0
2024-01-23,9.1,9.16,9.03,9.06,108167,8.82234946994516,8.88051880710963,8.75448524325327,8.78356991183551,111571.152713147,0.0,1.0
2024-01-24,9.13,9.33,9.12,9.28,35407,8.85143413852739,9.04533192907564,8.84173924899998,8.99685748143858,36521.3032081355,0.0,1.0
2024-01-25,8.98,9.0829,8.92,9.06,54403,8.70601079561621,8.80577120885328,8.64784145845173,8.78356991183551,56115.1314268984,0.0,1.0
2024-01-26,9.02,9.079,8.96,9.0,72361,8.74479035372586,8.80199020193759,8.68662101656139,8.72540057467103,74638.2924688307,0.0,1.0
2024-01-29,9.06,9.06,8.8587,8.95,73154,8.78356991183551,8.78356991183551,8.5884117856487,8.67692612703397,75456.2491848487,0.0,1.0
2024-01-30,8.9,8.984,8.87,8.96,55252,8.62845167939691,8.70988875142717,8.59936701081467,8.68662101656139,56990.8505339594,0.0,1.0
2024-01-31,8.85,9.0399,8.85,8.91,37732,8.57997723175985,8.76408318388541,8.57997723175985,8.63814656892432,38919.473907684,0.0,1.0
2024-02-01,8.91,8.948,8.82,8.89,60673,8.63814656892432,8.67498714912849,8.55089256317761,8.6187567898695,62582.4562811648,0.0,1.0
2024-02-02,8.76,8.83,8.71,8.8,37748,8.49272322601314,8.56058745270503,8.44424877837608,8.53150278412279,38935.9774479819,0.0,1.0
2024-02-05,8.59,8.71,8.56,8.7,38345,8.32791010404713,8.44424877837608,8.2988254354649,8.43455388884867,39551.7657953499,0.0,1.0
2024-02-06,8.78,8.79,8.65,8.65,48341,8.51211300506796,8.52180789459537,8.3860794412116,8.3860794412116,49862.3525965057,0.0,1.0
2024-02-07,8.82,8.88,8.74,8.83,55267,8.55089256317761,8.60906190034209,8.47333344695831,8.56058745270503,57006.3226029887,0.0,1.0
2024-02-08,8.87,8.89,8.78,8.84,50459,8.59936701081467,8.6187567898695,8.51211300506796,8.57028234223244,52047.0087434492,0.0,1.0
2024-02-09,8.92,8.92,8.81,8.86,61049,8.64784145845173,8.64784145845173,8.5411976736502,8.58967212128726,62970.2894781671,0.0,1.0
2024-02-12,9.02,9.1099,8.91,8.93,45260,8.74479035372586,8.83194741057729,8.63814656892432,8.65753634797915,46684.3896178781,0.0,1.0
2024-02-13,8.79,8.8987,8.71,8.86,39251,8.52180789459537,8.62719134375835,8.44424877837608,8.58967212128726,40486.2787647224,0.0,1.0
2024-02-14,8.89,8.89,8.81,8.86,48379,8.6187567898695,8.6187567898695,8.5411976736502,8.58967212128726,49901.5485047133,0.0,1.0
2024-02-15,9.01,9.04,8.89,8.89,52392,8.73509546419845,8.76418013278068,8.6187567898695,8.6187567898695,54040.8427056975,0.0,1.0
2024-02-16,9.19,9.19,9.11,9.11,55533,8.90960347569187,8.90960347569187,8.83204435947257,8.83204435947257,57280.6939604424,0.0,1.0
2024-02-20,8.98,9.11,8.9,9.09,75195,8.70601079561621,8.83204435947257,8.62845167939691,8.81265458041774,77561.4820441083,0.0,1.0
2024-02-21,8.94,9.0599,8.92,8.96,70551,8.66723123750656,8.78347296294023,8.64784145845173,8.68662101656139,72771.329472623,0.0,1.0
2024-02-22,8.92,8.985,8.86,8.97,91350,8.64784145845173,8.71085824037992,8.58967212128726,8.6963159060888,94224.9003887134,0.0,1.0
2024-02-23,8.86,8.93,8.84,8.9,31065,8.58967212128726,8.65753634797915,8.57028234223244,8.62845167939691,32042.6549597743,0.0,1.0
2024-02-26,8.97,8.98,8.89,8.89,49719,8.6963159060888,8.70601079561621,8.6187567898695,8.6187567898695,51283.7200046681,0.0,1.0
2024-02-27,9.12,9.1499,9.06,9.11,44982,8.84173924899998,8.87072696868694,8.78356991183551,8.83204435947257,46397.6406052009,0.0,1.0
2024-02-28,9.05,9.0999,8.99,9.03,72987,8.7738750223081,8.82225252104988,8.71570568514362,8.75448524325327,75283.9934829887,0.0,1.0
2024-02-29,9.29,9.3,9.15,9.2,38745,9.00655237096599,9.0162472604934,8.87082391758222,8.91929836521928,39964.3543027991,0.0,1.0
2024-03-01,9.3959,9.43,9.2401,9.3,43950,9.10922125106128,9.14228082434976,8.9581748722242,9.0162472604934,45333.162255982,0.0,1.0
2024-03-04,9.19,9.31,9.05,9.31,61243,8.90960347569187,9.02594215002081,8.7738750223081,9.02594215002081,63170.3949042799,0.0,1.0
2024-03-05,8.97,9.08,8.97,9.05,41091,8.6963159060888,8.80295969089033,8.6963159060888,8.7738750223081,42384.1858989887,0.0,1.0
2024-03-06,9.12,9.205,9.06,9.09,35711,8.84173924899998,8.92414580998298,8.78356991183551,8.81265458041774,36834.8704737968,0.0,1.0
2024-03-07,9.22,9.29,9.17,9.18,69037,8.9386881442741,9.00655237096599,8.89021369663704,8.89990858616445,71209.6819719278,0.0,1.0
2024-03-08,9.15,9.34,9.1405,9.24,31670,8.87082391758222,9.05502681860305,8.86161377253118,8.95807792332893,32666.6950772912,0.0,1.0
2024-03-11,9.31,9.34,9.21,9.21,59079,9.02594215002081,9.05502681860305,8.92899325474669,8.92899325474669,60938.2910789797,0.0,1.0
2024-03-12,9.44,9.5,9.39,9.44,36958,9.15197571387717,9.21014505104165,9.10350126624011,9.15197571387717,38121.1151457698,0.0,1.0
2024-03-13,9.46,9.59,9.44,9.44,39597,9.171365492932,9.29739905678836,9.15197571387717,9.15197571387717,40843.1678236659,0.0,1.0
2024-03-14,9.3,9.505,9.25,9.44,26339,9.0162472604934,9.21499249580535,8.96777281285634,9.15197571387717,27167.9217442619,0.0,1.0
2024-03-15,9.31,9.35,9.25,9.28,25527,9.02594215002081,9.06472170813046,8.96777281285634,8.99685748143858,26330.36707414,0.0,1.0
2024-03-18,9.4,9.49,9.36,9.49,33279,9.11319615576752,9.20045016151423,9.07441659765787,9.20045016151423,34326.3323485057,0.0,1.0
2024-03-19,9.3,9.37,9.23,9.3,31165,9.0162472604934,9.08411148718529,8.94838303380152,9.0162472604934,32145.8020866366,0.0,1.0
2024-03-20,9.49,9.55,9.3,9.31,43099,9.20045016151423,9.25861949867871,9.0162472604934,9.02594215002081,44455.3802063838,0.0,1.0
2024-03-21,9.45,9.54,9.45,9.47,29612,9.16167060340458,9.2489246091513,9.16167060340458,9.18106038245941,30543.927206465,0.0,1.0
2024-03-22,9.32,9.39,9.32,9.35,44777,9.03563703954823,9.10350126624011,9.03563703954823,9.06472170813046,46186.1889951332,0.0,1.0
2024-03-25,9.37,9.43,9.33,9.33,23202,9.08411148718529,9.14228082434976,9.04533192907564,9.04533192907564,23932.1963745914,0.0,1.0
2024-03-26,9.28,9.43,9.28,9.35,30838,8.99685748143858,9.14228082434976,8.99685748143858,9.06472170813046,31808.5109817968,0.0,1.0
2024-03-27,9.41,9.41,9.2783,9.38,63922,9.12289104529494,9.12289104529494,8.99520935021892,9.0938063767127,65933.706432921,0.0,1.0
2024-03-28,9.45,9.46,9.36,9.37,18995,9.16167060340458,9.171365492932,9.07441659765787,9.08411148718529,19592.7967474944,0.0,1.0
2024-04-01,9.43,9.47,9.38,9.42,38204,9.14228082434976,9.18106038245941,9.0938063767127,9.13258593482235,39406.328346474,0.0,1.0
2024-04-02,9.38,9.4007,9.33,9.35,57331,9.0938063767127,9.11387479803444,9.04533192907564,9.06472170813046,59135.2793014266,0.0,1.0
2024-04-03,9.42,9.44,9.3,9.3,36110,9.13258593482235,9.15197571387717,9.0162472604934,9.0162472604934,37246.4275099774,0.0,1.0
2024-04-04,9.36,9.5998,9.36,9.5,92489,9.07441659765787,9.30690004852522,9.07441659765787,9.21014505104165,95399.746163675,0.0,1.0
2024-04-05,9.31,9.4,9.29,9.35,31666,9.02594215002081,9.11319615576752,9.00655237096599,9.06472170813046,32662.5691922167,0.0,1.0
2024-04-08,9.49,9.5,9.4226,9.48,32855,9.20045016151423,9.21014505104165,9.13510660609948,9.19075527198682,33888.9885306095,0.0,1.0
2024-04-09,9.61,9.615,9.52,9.52,35011,9.31678883584318,9.32163628060689,9.22953483009647,9.22953483009647,36112.8405857607,0.0,1.0
2024-04-10,9.41,9.47,9.36,9.39,24161,9.12289104529494,9.18106038245941,9.07441659765787,9.10350126624011,24921.3773212009,0.0,1.0
2024-04-11,9.44,9.4999,9.3501,9.45,28408,9.15197571387717,9.21004810214637,9.06481865702574,9.16167060340458,29302.0357990429,0.0,1.0
2024-04-12,9.25,9.355,9.19,9.35,29343,8.96777281285634,9.06956915289417,8.90960347569187,9.06472170813046,30266.4614352054,0.0,1.0
2024-04-15,9.19,9.36,9.12,9.36,14210,8.90960347569187,9.07441659765787,8.84173924899998,9.07441659765787,14657.2067271332,0.0,1.0
2024-04-16,8.99,9.054,8.95,9.0,34003,8.71570568514362,8.77775297811906,8.67692612703397,8.72540057467103,35073.1175469887,0.0,1.0
2024-04-17,8.98,9.09,8.98,8.98,24160,8.70601079561621,8.81265458041774,8.70601079561621,8.70601079561621,24920.3458499323,0.0,1.0
2024-04-18,8.97,9.1,8.94,8.99,67904,8.6963159060888,8.82234946994516,8.66723123750656,8.71570568514362,70041.0250245778,0.0,1.0
2024-04-19,8.8623,8.9485,8.85,8.88,27086,8.59190194587857,8.67547189360486,8.57997723175985,8.60906190034209,27938.4307819232,0.0,1.0
2024-04-22,8.86,8.905,8.8,8.81,27804,8.58967212128726,8.63329912416062,8.53150278412279,8.5411976736502,28679.0271527946,0.0,1.0
2024-04-23,8.85,8.9198,8.76,8.76,44539,8.57997723175985,8.64764756066119,8.49272322601314,8.49272322601314,45940.6988332009,0.0,1.0
2024-04-24,8.9,8.9645,8.85,8.92,25493,8.62845167939691,8.69098371684872,8.57997723175985,8.64784145845173,26295.2970510068,0.0,1.0
2024-04-25,8.92,8.9299,8.79,8.81,21707,8.64784145845173,8.65743939908387,8.52180789459537,8.5411976736502,22390.146828,0.0,1.0
2024-04-26,9.05,9.1,8.98,8.98,38870,8.7738750223081,8.82234946994516,8.70601079561621,8.70601079561621,40093.2882113769,0.0,1.0
2024-04-29,9.4,9.4,9.22,9.22,33377,9.11319615576752,9.11319615576752,8.9386881442741,8.9386881442741,34427.4165328307,0.0,1.0
2024-04-30,9.2,9.37,9.17,9.25,19515,8.91929836521928,9.08411148718529,8.89021369663704,8.96777281285634,20129.1618071783,0.0,1.0
2024-05-01,9.17,9.3,9.14,9.16,26344,8.89021369663704,9.0162472604934,8.86112902805481,8.88051880710963,27173.079100605,0.0,1.0
2024-05-02,9.45,9.46,9.25,9.33,39378,9.16167060340458,9.171365492932,8.96777281285634,9.04533192907564,40617.2756158375,0.0,1.0
2024-05-03,9.49,9.5419,9.44,9.47,31893,9.20045016151423,9.2507666381615,9.15197571387717,9.18106038245941,32896.7131701941,0.0,1.0
2024-05-06,9.6104,9.65,9.54,9.56,29195,9.31717663142428,9.35556839395283,9.2489246091513,9.26831438820612,30113.8036874492,0.0,1.0
2024-05-07,9.53,9.6093,9.51,9.54,29212,9.23922971962388,9.31611019357626,9.21983994056906,9.2489246091513,30131.3386990158,0.0,1.0
2024-05-08,9.41,9.45,9.36,9.4,39058,9.12289104529494,9.16167060340458,9.07441659765787,9.11319615576752,40287.2048098781,0.0,1.0
2024-05-09,9.46,9.5,9.35,9.37,40656,9.171365492932,9.21014505104165,9.06472170813046,9.08411148718529,41935.4958971377,0.0,1.0
2024-05-10,9.34,9.5,9.31,9.5,19237,9.05502681860305,9.21014505104165,9.02594215002081,9.21014505104165,19842.4127945011,0.0,1.0
2024-05-13,9.42,9.45,9.35,9.43,37191,9.13258593482235,9.16167060340458,9.06472170813046,9.14228082434976,38361.4479513589,0.0,1.0
2024-05-14,9.63,9.68,9.5,9.5,45634,9.33617861489801,9.38465306253507,9.21014505104165,9.21014505104165,47070.1598723431,0.0,1.0
2024-05-15,9.58,9.74,9.54,9.67,27109,9.28770416726094,9.44282239969954,9.2489246091513,9.37495817300766,27962.1546211016,0.0,1.0
2024-05-16,9.56,9.63,9.54,9.57,60709,9.26831438820612,9.33617861489801,9.2489246091513,9.27800927773353,62619.5892468352,0.0,1.0
2024-05-17,9.72,9.75,9.57,9.57,47947,9.42343262064472,9.45251728922695,9.27800927773353,9.27800927773353,49455.9529166682,0.0,1.0
2024-05-20,9.69,9.72,9.65,9.71,35649,9.39434795206248,9.42343262064472,9.35556839395283,9.4137377311173,36770.9192551422,0.0,1.0
2024-05-21,9.62,9.6556,9.6,9.65,22634,9.32648372537059,9.36099753208818,9.30709394631577,9.35556839395283,23346.3206940135,0.0,1.0
2024-05-22,9.52,9.6425,9.52,9.57,22974,9.22953483009647,9.34829722680727,9.22953483009647,9.27800927773353,23697.0209253454,0.0,1.0
2024-05-23,9.33,9.5206,9.3004,9.52,29852,9.04533192907564,9.23011652346812,9.0166350560745,9.22953483009647,30791.4803109345,0.0,1.0
2024-05-24,9.48,9.49,9.33,9.33,19550,9.19075527198682,9.20045016151423,9.04533192907564,9.04533192907564,20165.2633015801,0.0,1.0
2024-05-28,9.49,9.58,9.48,9.48,29834,9.20045016151423,9.28770416726094,9.19075527198682,9.19075527198682,30772.9138280993,0.0,1.0
2024-05-29,9.34,9.42,9.34,9.42,23320,9.05502681860305,9.13258593482235,9.05502681860305,9.13258593482235,24053.9099842889,0.0,1.0
2024-05-30,9.47,9.47,9.35,9.35,27565,9.18106038245941,9.18106038245941,9.06472170813046,9.06472170813046,28432.5055195937,0.0,1.0
2024-05-31,9.37,9.54,9.27,9.43,23197,9.08411148718529,9.2489246091513,8.98716259191116,9.14228082434976,23927.0390182483,0.0,1.0
2024-06-03,9.45,9.5,9.39,9.5,10433,9.16167060340458,9.21014505104165,9.10350126624011,9.21014505104165,10761.339745544,0.0,1.0
2024-06-04,9.33,9.3517,9.27,9.34,24313,9.04533192907564,9.06636983935012,8.98716259191116,9.05502681860305,25078.1609540316,0.0,1.0
2024-06-05,9.36,9.38,9.281,9.3,37161,9.07441659765787,9.0938063767127,8.99782697039132,9.0162472604934,38330.5038133002,0.0,1.0
2024-06-06,9.35,9.39,9.28,9.31,47031,9.06472170813046,9.10350126624011,8.99685748143858,9.02594215002081,48511.1252346095,0.0,1.0
2024-06-07,9.17,9.32,9.1601,9.24,19095,8.89021369663704,9.03563703954823,8.8806157560049,8.95807792332893,19695.9438743567,0.0,1.0
2024-06-10,9.25,9.28,9.17,9.17,24761,8.96777281285634,8.99685748143858,8.89021369663704,8.89021369663704,25540.2600823747,0.0,1.0
2024-06-11,9.19,9.24,9.09,9.18,33517,8.90960347569187,8.95807792332893,8.81265458041774,8.89990858616445,34571.8225104379,0.0,1.0
2024-06-12,9.23,9.41,9.23,9.26,44673,8.94838303380152,9.12289104529494,8.94838303380152,8.97746770238375,46078.9159831964,0.0,1.0
2024-06-13,9.1098,9.2595,9.08,9.21,44683,8.83185046168202,8.97698295790738,8.80295969089033,8.92899325474669,46089.2306958826,0.0,1.0
2024-06-14,8.95,9.0254,8.91,9.01,36257,8.67692612703397,8.75002559407066,8.63814656892432,8.73509546419845,37398.053786465,0.0,1.0
2024-06-17,8.92,8.977,8.85,8.87,28423,8.64784145845173,8.70310232875799,8.57997723175985,8.59936701081467,29317.5078680723,0.0,1.0
2024-06-18,8.98,9.005,8.93,8.93,80994,8.70601079561621,8.73024801943474,8.65753634797915,8.65753634797915,83542.9839308533,0.0,1.0
2024-06-20,8.89,9.05,8.84,8.88,63883,8.6187567898695,8.7738750223081,8.57028234223244,8.60906190034209,65893.4790534447,0.0,1.0
2024-06-21,8.77,8.819,8.75,8.79,43591,8.50241811554055,8.54992307422487,8.48302833648573,8.52180789459537,44962.8640705463,0.0,1.0
2024-06-24,8.84,8.8499,8.78,8.82,51001,8.57028234223244,8.57988028286458,8.51211300506796,8.55089256317761,52606.0661710429,0.0,1.0
2024-06-25,8.79,8.83,8.7403,8.83,38982,8.52180789459537,8.56058745270503,8.47362429364414,8.56058745270503,40208.8129934628,0.0,1.0
2024-06-26,8.9003,8.9399,8.8,8.8,32314,8.62874252608273,8.66713428861128,8.53150278412279,8.53150278412279,33330.9625742844,0.0,1.0
2024-06-27,8.88,8.88,8.8,8.85,30633,8.60906190034209,8.60906190034209,8.53150278412279,8.57997723175985,31597.0593717291,0.0,1.0
2024-06-28,8.79,8.87,8.7119,8.84,28671,8.52180789459537,8.59936701081467,8.44609080738629,8.57028234223244,29573.3127426908,0.0,1.0
2024-07-01,8.84,8.9,8.82,8.82,19726,8.57028234223244,8.62845167939691,8.55089256317761,8.55089256317761,20346.8022448578,0.0,1.0
2024-07-02,8.85,8.87,8.8,8.8,29368,8.57997723175985,8.59936701081467,8.53150278412279,8.53150278412279,30292.248216921,0.0,1.0
2024-07-03,9.17,9.233,8.92,8.92,34765,8.89021369663704,8.95129150065974,8.64784145845173,8.64784145845173,35859.0986536795,0.0,1.0
2024-07-05,9.23,9.28,9.111,9.18,64959,8.94838303380152,8.99685748143858,8.83301384842531,8.89990858616445,67003.342138483,0.0,1.0
2024-07-08,9.19,9.265,9.17,9.21,35496,8.90960347569187,8.98231514714746,8.89021369663704,8.92899325474669,36613.1041510429,0.0,1.0
2024-07-09,9.19,9.2395,9.16,9.2,23145,8.90960347569187,8.95759317885256,8.88051880710963,8.91929836521928,23873.4025122799,0.0,1.0
2024-07-10,9.29,9.33,9.2,9.21,32912,9.00655237096599,9.04533192907564,8.91929836521928,8.92899325474669,33947.782392921,0.0,1.0
2024-07-11,9.37,9.5,9.33,9.39,22897,9.08411148718529,9.21014505104165,9.04533192907564,9.10350126624011,23617.5976376614,0.0,1.0
2024-07-12,9.61,9.62,9.43,9.43,49931,9.31678883584318,9.32648372537059,9.14228082434976,9.14228082434976,51502.3919136163,0.0,1.0
2024-07-15,9.44,9.48,9.3801,9.47,32662,9.15197571387717,9.19075527198682,9.09390332560797,9.18106038245941,33689.9145757653,0.0,1.0
2024-07-16,9.51,9.54,9.3504,9.4,37191,9.21983994056906,9.2489246091513,9.06510950371156,9.11319615576752,38361.4479513589,0.0,1.0
2024-07-17,9.3094,9.48,9.27,9.38,36371,9.02536045664917,9.19075527198682,8.98716259191116,9.0938063767127,37515.641511088,0.0,1.0
2024-07-18,9.19,9.39,9.14,9.35,38610,8.90960347569187,9.10350126624011,8.86112902805481,9.06472170813046,39825.105681535,0.0,1.0
2024-07-19,9.13,9.15,9.08,9.15,25023,8.85143413852739,8.87082391758222,8.80295969089033,8.87082391758222,25810.505554754,0.0,1.0
2024-07-22,9.04,9.0601,9.01,9.06,18057,8.76418013278068,8.78366686073078,8.73509546419845,8.78356991183551,18625.276697526,0.0,1.0
2024-07-23,8.96,9.0,8.91,9.0,33650,8.68662101656139,8.72540057467103,8.63814656892432,8.72540057467103,34709.0081891648,0.0,1.0
2024-07-24,8.7,8.88,8.67,8.88,25634,8.43455388884867,8.60906190034209,8.40546922026643,8.60906190034209,26440.7344998826,0.0,1.0
2024-07-25,8.69,8.82,8.6102,8.7,39505,8.42485899932125,8.55089256317761,8.3474937808925,8.43455388884867,40748.2724669526,0.0,1.0
2024-07-26,8.8,8.8022,8.7204,8.77,16037,8.53150278412279,8.53363565981882,8.45433146348459,8.50241811554055,16541.7047349074,0.0,1.0
2024-07-29,8.72,8.8,8.65,8.8,46428,8.45394366790349,8.53150278412279,8.3860794412116,8.53150278412279,47889.1480596298,0.0,1.0
2024-07-30,8.6567,8.7073,8.61,8.68,21205,8.39257501719497,8.44163115820368,8.34729988310196,8.41516410979384,21872.3482511512,0.0,1.0
2024-07-31,8.8301,8.938,8.78,8.78,23315,8.5606844016003,8.66529225960108,8.51211300506796,8.51211300506796,24048.7526279458,0.0,1.0
2024-08-01,8.5131,8.83,8.49,8.79,64285,8.25335640358133,8.56058745270503,8.23096120877301,8.52180789459537,66308.1305034312,0.0,1.0
2024-08-02,8.36,8.36,8.2729,8.36,27824,8.10492764491665,8.10492764491665,8.02048515713289,8.10492764491665,28699.656578167,0.0,1.0
2024-08-05,8.0,8.06,7.72,7.74,160341,7.75591162192981,7.81408095909428,7.48445471516226,7.50384449421709,165387.134682284,0.0,1.0
2024-08-06,8.03,8.08,7.93,8.0,56385,7.78499629051204,7.83347073814911,7.68804739523792,7.75591162192981,58159.5074813093,0.0,1.0
2024-08-07,7.89,8.1,7.865,8.03,41398,7.64926783712827,7.85286051720393,7.62503061330974,7.78499629051204,42700.847578456,0.0,1.0
2024-08-08,8.06,8.07,7.88,7.88,39991,7.81408095909428,7.82377584862169,7.63957294760086,7.63957294760086,41249.5675035034,0.0,1.0
2024-08-09,8.07,8.0999,8.0,8.05,22133,7.82377584862169,7.85276356830866,7.75591162192981,7.80438606956687,22829.5535884334,0.0,1.0
2024-08-12,7.99,8.07,7.99,8.03,40483,7.7462167324024,7.82377584862169,7.7462167324024,7.78499629051204,41757.0513676659,0.0,1.0
2024-08-13,8.19,8.2,8.05,8.05,15934,7.94011452295064,7.94980941247805,7.80438606956687,7.80438606956687,16435.4631942393,0.0,1.0
2024-08-14,8.09,8.14,8.05,8.14,56379,7.84316562767652,7.89164007531358,7.80438606956687,7.89164007531358,58153.3186536975,0.0,1.0
2024-08-15,8.2827,8.3,8.14,8.14,16605,8.02998614886975,8.04675830775218,7.89164007531358,7.89164007531358,17127.5804154853,0.0,1.0
2024-08-16,8.33,8.4,8.23,8.23,24611,8.07584297633441,8.1437072030263,7.97889408106029,7.97889408106029,25385.5393920813,0.0,1.0
2024-08-19,8.43,8.45,8.31,8.35,11691,8.17279187160853,8.19218165066336,8.05645319727959,8.09523275538924,12058.9306014718,0.0,1.0
2024-08-20,8.36,8.45,8.3,8.45,18576,8.10492764491665,8.19218165066336,8.04675830775218,8.19218165066336,19160.6102859413,0.0,1.0
2024-08-21,8.55,8.5699,8.39,8.39,29466,8.28913054593748,8.30842337609703,8.13401231349889,8.13401231349889,30393.3324012461,0.0,1.0
2024-08-22,8.4051,8.545,8.395,8.51,21129,8.14865159668528,8.28428310117378,8.13885975826259,8.25035098782783,21793.9564347359,0.0,1.0
2024-08-23,8.605,8.6276,8.44,8.44,24384,8.34245243833825,8.3643628886702,8.18248676113595,8.18248676113595,25151.3954141038,0.0,1.0
2024-08-26,8.61,8.69,8.55,8.59,49546,8.34729988310196,8.42485899932125,8.28913054593748,8.32791010404713,51105.2754751964,0.0,1.0
2024-08-27,8.58,8.629,8.53,8.58,412911,8.31821521451972,8.36572017320404,8.26974076688266,8.31821521451972,425905.832998402,0.0,1.0
2024-08-28,8.3441,8.51,8.303,8.51,51450,8.08951277056806,8.25035098782783,8.0496667746104,8.25035098782783,53069.1967706546,0.0,1.0
2024-08-29,8.501,8.5501,8.44,8.44,31098,8.24162558725316,8.28922749483276,8.18248676113595,8.18248676113595,32076.6935116388,0.0,1.0
2024-08-30,8.51,8.56,8.47,8.54,23896,8.25035098782783,8.2988254354649,8.21157142971818,8.27943565641007,24648.0374350158,0.0,1.0
2024-09-03,8.22,8.44,8.22,8.41,30321,7.96919919153288,8.18248676113595,7.96919919153288,8.15340209255371,31275.2403359187,0.0,1.0
2024-09-04,8.232,8.3,8.18,8.18,15041,7.98083305896577,8.04675830775218,7.93041963342323,7.93041963342323,15514.3593513589,0.0,1.0
2024-09-05,8.31,8.33,8.25,8.31,40464,8.05645319727959,8.07584297633441,7.99828386011511,8.05645319727959,41737.4534135621,0.0,1.0
2024-09-06,7.95,8.25,7.95,8.17,25823,7.70743717429275,7.99828386011511,7.70743717429275,7.92072474389582,26635.6825696524,0.0,1.0
2024-09-09,8.07,8.1,8.012,8.08,45475,7.82377584862169,7.85286051720393,7.7675454893627,7.83347073814911,46906.1559406321,0.0,1.0
2024-09-10,8.0,8.01,7.91,8.01,37998,7.75591162192981,7.76560651145722,7.6686576161831,7.76560651145722,39193.8452651377,0.0,1.0
2024-09-11,8.38,8.38,8.15,8.21,42391,8.12431742397147,8.12431742397147,7.90133496484099,7.95950430200547,43725.0985481987,0.0,1.0
2024-09-12,8.4,8.43,8.31,8.37,47164,8.1437072030263,8.17279187160853,8.05645319727959,8.11462253444406,48648.3109133363,0.0,1.0
2024-09-13,8.4355,8.45,8.39,8.39,19608,8.17812406084861,8.19218165066336,8.13401231349889,8.13401231349889,20225.0886351603,0.0,1.0
2024-09-16,8.4752,8.5138,8.39,8.46,18443,8.21661277227244,8.25403504584825,8.13401231349889,8.20187654019077,19023.4246072144,0.0,1.0
2024-09-17,8.499,8.6,8.47,8.51,28096,8.23968660934768,8.33760499357454,8.21157142971818,8.25035098782783,28980.2167632325,0.0,1.0
2024-09-18,8.42,8.6,8.41,8.48,45194,8.16309698208112,8.33760499357454,8.15340209255371,8.2212663192456,46616.312514149,0.0,1.0
2024-09-19,8.6364,8.68,8.5801,8.63,14868,8.37289439145432,8.41516410979384,8.31831216341499,8.36668966215678,15335.9148218871,0.0,1.0
2024-09-20,8.5094,8.64,8.462,8.64,15178,8.24976929445619,8.37638455168419,8.20381551809625,8.37638455168419,15655.6709151603,0.0,1.0
2024-09-23,8.6,8.6487,8.56,8.56,16909,8.33760499357454,8.38481910557304,8.2988254354649,8.2988254354649,17441.1476811467,0.0,1.0
2024-09-24,9.06,9.06,8.88,8.88,42138,8.78356991183551,8.78356991183551,8.60906190034209,8.60906190034209,43464.136317237,0.0,1.0
2024-09-25,8.95,9.05,8.94,9.05,74394,8.67692612703397,8.7738750223081,8.66723123750656,8.7738750223081,76735.2735579413,0.0,1.0
2024-09-26,9.37,9.39,9.24,9.24,44231,9.08411148718529,9.10350126624011,8.95807792332893,8.95807792332893,45623.005682465,0.0,1.0
2024-09-27,9.6,9.66,9.48,9.48,45004,9.30709394631577,9.36526328348024,9.19075527198682,9.19075527198682,46420.3329731106,0.0,1.0
2024-09-30,9.65,9.83,9.58,9.73,81979,9.35556839395283,9.53007640544625,9.28770416726094,9.43312751017213,84558.983130447,0.0,1.0
2024-10-01,9.7,9.73,9.53,9.67,122866,9.40404284158989,9.43312751017213,9.23922971962388,9.37495817300766,126732.748890637,0.0,1.0
2024-10-02,9.88,9.88,9.74,9.8,32620,9.57855085308331,9.57855085308331,9.44282239969954,9.50099173686401,33646.5927824831,0.0,1.0
2024-10-03,9.7083,9.7596,9.64,9.69,63717,9.41208959989764,9.46182438317327,9.34587350442542,9.39434795206248,65722.2548228533,0.0,1.0
2024-10-04,9.8683,9.87,9.7869,9.79,28288,9.56720783233624,9.5688559635559,9.4882914315831,9.4912968473366,29178.2592468081,0.0,1.0
2024-10-07,10.14,10.197,10.0,10.0,68905,9.83061798079603,9.88587885110228,9.69488952741226,9.69488952741226,71073.5277644695,0.0,1.0
2024-10-08,9.8254,10.03,9.8,10.03,69569,9.52561675626364,9.7239741959945,9.50099173686401,9.7239741959945,71758.4246868352,0.0,1.0
2024-10-09,9.75,9.76,9.6,9.66,37187,9.45251728922695,9.46221217875437,9.30709394631577,9.36526328348024,38357.3220662844,0.0,1.0
2024-10-10,9.61,9.76,9.6001,9.76,22961,9.31678883584318,9.46221217875437,9.30719089521104,9.46221217875437,23683.6117988533,0.0,1.0
2024-10-11,9.6182,9.65,9.46,9.5,12753,9.32473864525566,9.35556839395283,9.171365492932,9.21014505104165,13154.3530887494,0.0,1.0
2024-10-14,9.49,9.55,9.47,9.48,27363,9.20045016151423,9.25861949867871,9.18106038245941,9.19075527198682,28224.1483233318,0.0,1.0
2024-10-15,9.2,9.4,9.2,9.4,23272,8.91929836521928,9.11319615576752,8.91929836521928,9.11319615576752,24004.399363395,0.0,1.0
2024-10-16,9.34,9.34,9.27,9.32,23491,9.05502681860305,9.05502681860305,8.98716259191116,9.03563703954823,24230.2915712235,0.0,1.0
2024-10-17,9.13,9.26,9.11,9.26,69801,8.85143413852739,8.97746770238375,8.83204435947257,8.97746770238375,71997.7260211558,0.0,1.0
2024-10-18,9.31,9.3324,9.28,9.29,27713,9.02594215002081,9.04765870256222,8.99685748143858,9.00655237096599,28585.1632673499,0.0,1.0
2024-10-21,9.22,9.3,9.1701,9.23,24708,8.9386881442741,9.0162472604934,8.89031064553232,8.94838303380152,25485.5921051377,0.0,1.0
2024-10-22,9.24,9.28,9.17,9.2,16630,8.95807792332893,8.99685748143858,8.89021369663704,8.91929836521928,17153.3671972009,0.0,1.0
2024-10-23,9.12,9.2326,9.102499,9.19,27620,8.84173924899998,8.95090370507864,8.82477222283806,8.90960347569187,28489.2364393679,0.0,1.0
2024-10-24,9.34,9.34,9.2,9.2,30305,9.05502681860305,9.05502681860305,8.91929836521928,8.91929836521928,31258.7367956208,0.0,1.0
2024-10-25,9.43,9.5,9.38,9.38,32156,9.14228082434976,9.21014505104165,9.0938063767127,9.0938063767127,33167.990113842,0.0,1.0
2024-10-28,9.64,9.6895,9.1,9.1,40718,9.34587350442542,9.39386320758611,8.82234946994516,8.82234946994516,41999.4471157923,0.0,1.0
2024-10-29,9.5,9.61,9.49,9.61,41407,9.21014505104165,9.31678883584318,9.20045016151423,9.31678883584318,42710.1308198736,0.0,1.0
2024-10-30,9.38,9.48,9.38,9.4,19186,9.0938063767127,9.19075527198682,9.0938063767127,9.11319615576752,19789.8077598014,0.0,1.0
2024-10-31,9.2,9.3499,9.1545,9.31,18119,8.91929836521928,9.06462475923519,8.87518661786955,9.02594215002081,18689.2279161806,0.0,1.0
2024-11-01,9.31,9.362,9.24,9.26,21585,9.02594215002081,9.07635557556336,8.95807792332893,8.97746770238375,22264.307333228,0.0,1.0
2024-11-04,9.3,9.4281,9.3,9.31,27071,9.0162472604934,9.14043879533955,9.0162472604934,9.02594215002081,27922.9587128939,0.0,1.0
2024-11-05,9.48,9.5051,9.41,9.41,40654,9.19075527198682,9.21508944470063,9.12289104529494,9.12289104529494,41933.4329546005,0.0,1.0
2024-11-06,9.2249,9.2487,9.11,9.2,77477,8.94343864014253,8.96651247721778,8.83204435947257,8.91929836521928,79915.2994791061,0.0,1.0
2024-11-07,9.5235,9.5501,9.38,9.38,36449,9.23292804143107,9.25871644757398,9.0938063767127,9.0938063767127,37596.0962700406,0.0,1.0
2024-11-08,9.34,9.3624,9.22,9.31,42606,9.05502681860305,9.07674337114445,8.9386881442741,9.02594215002081,43946.8648709526,0.0,1.0
2024-11-11,9.531,9.55,9.4516,9.47,46435,9.24019920857662,9.25861949867871,9.16322178572897,9.18106038245941,47896.3683585102,0.0,1.0
2024-11-12,9.35,9.5,9.27,9.5,27145,9.06472170813046,9.21014505104165,8.98716259191116,9.21014505104165,27999.287586772,0.0,1.0
2024-11-13,9.36,9.4949,9.33,9.42,26829,9.07441659765787,9.20520065738267,9.04533192907564,9.13258593482235,27673.3426658872,0.0,1.0
2024-11-14,9.11,9.3,9.11,9.25,22615,8.83204435947257,9.0162472604934,8.83204435947257,8.96777281285634,23326.7227399097,0.0,1.0
2024-11-15,9.03,9.0742,8.995,9.0,54283,8.75448524325327,8.79733665496443,8.72055312990733,8.72540057467103,55991.3548746636,0.0,1.0
2024-11-18,9.19,9.245,9.1,9.1,24291,8.90960347569187,8.96292536809263,8.82234946994516,8.82234946994516,25055.4685861219,0.0,1.0
2024-11-19,9.28,9.3,9.14,9.14,51750,8.99685748143858,9.0162472604934,8.86112902805481,8.86112902805481,53378.6381512415,0.0,1.0
2024-11-20,9.23,9.2499,9.17,9.21,28667,8.94838303380152,8.96767586396107,8.89021369663704,8.92899325474669,29569.1868576162,0.0,1.0
2024-11-21,9.27,9.325,9.22,9.22,33609,8.98716259191116,9.04048448431193,8.9386881442741,8.9386881442741,34666.7178671513,0.0,1.0
2024-11-22,9.35,9.35,9.2231,9.23,57436,9.06472170813046,9.06472170813046,8.9416935600276,8.94838303380152,59243.5837846321,0.0,1.0
2024-11-25,9.47,9.485,9.39,9.43,38831,9.18106038245941,9.19560271675053,9.10350126624011,9.14228082434976,40053.0608319007,0.0,1.0
2024-11-26,9.26,9.35,9.22,9.35,42550,8.97746770238375,9.06472170813046,8.9386881442741,9.06472170813046,43889.1024799097,0.0,1.0
2024-11-27,9.28,9.395,9.236,9.25,22774,8.99685748143858,9.10834871100382,8.95419996751796,8.96777281285634,23490.7266716208,0.0,1.0
2024-11-29,9.44,9.44,9.28,9.28,16671,9.15197571387717,9.15197571387717,8.99685748143858,8.99685748143858,17195.6575192145,0.0,1.0
2024-12-02,9.43,9.47,9.4,9.41,28768,9.14228082434976,9.18106038245941,9.11319615576752,9.12289104529494,29673.3654557472,0.0,1.0
2024-12-03,9.3602,9.3876,9.2583,9.36,23722,9.07461049544842,9.10117449275353,8.97581957116409,9.07441659765787,24468.5614342754,0.0,1.0
2024-12-04,9.31,9.3795,9.3,9.36,60347,9.02594215002081,9.09332163223633,9.0162472604934,9.07441659765787,62246.1966475937,0.0,1.0
2024-12-05,9.31,9.3699,9.28,9.28,63636,9.02594215002081,9.08401453829001,8.99685748143858,8.99685748143858,65638.7056500948,0.0,1.0
2024-12-06,9.38,9.4259,9.34,9.39,25780,9.0938063767127,9.13830591964352,9.05502681860305,9.10350126624011,26591.3293051016,0.0,1.0
2024-12-09,9.73,9.8469,9.57,9.57,83244,9.43312751017213,9.54646076874758,9.27800927773353,9.27800927773353,85863.7942852551,0.0,1.0
2024-12-10,9.4785,9.6,9.43,9.6,28015,9.18930103855771,9.30709394631577,9.14228082434976,9.30709394631577,28896.667590474,0.0,1.0
2024-12-11,9.42,9.51,9.36,9.51,38956,9.13258593482235,9.21983994056906,9.07441659765787,9.21983994056906,40181.9947404785,0.0,1.0
2024-12-12,9.4,9.4899,9.4,9.42,20808,9.11319615576752,9.20035321261896,9.11319615576752,9.13258593482235,21462.8541575079,0.0,1.0
2024-12-13,9.35,9.37,9.261,9.37,38740,9.06472170813046,9.08411148718529,8.97843719133649,9.08411148718529,39959.196946456,0.0,1.0
2024-12-16,9.32,9.37,9.25,9.26,56571,9.03563703954823,9.08411148718529,8.96777281285634,8.97746770238375,58351.3611372731,0.0,1.0
2024-12-17,9.37,9.37,9.24,9.24,57458,9.08411148718529,9.08411148718529,8.95807792332893,8.95807792332893,59266.2761525417,0.0,1.0
2024-12-18,9.02,9.4,8.95,9.34,53760,8.74479035372586,9.11319615576752,8.67692612703397,9.05502681860305,55451.8954011738,0.0,1.0
2024-12-19,8.99,9.15,8.97,9.14,51719,8.71570568514362,8.87082391758222,8.6963159060888,8.86112902805481,53346.6625419142,0.0,1.0
2024-12-20,9.11,9.24,8.91,8.91,89327,8.83204435947257,8.95807792332893,8.63814656892432,8.63814656892432,92138.2340122889,0.0,1.0
2024-12-23,9.26,9.26,9.11,9.11,53551,8.97746770238375,8.97746770238375,8.83204435947257,8.83204435947257,55236.3179060316,0.0,1.0
2024-12-24,9.28,9.2869,9.2002,9.21,18665,8.99685748143858,9.00354695521249,8.91949226300983,8.92899325474669,19252.4112288487,0.0,1.0
2024-12-26,9.3666,9.3899,9.21,9.21,41525,9.08081522474597,9.10340431734484,8.92899325474669,8.92899325474669,42831.8444295711,0.0,1.0
2024-12-27,9.27,9.3517,9.22,9.3,16581,8.98716259191116,9.06636983935012,8.9386881442741,9.0162472604934,17102.8251050384,0.0,1.0
2024-12-30,8.86,8.9897,8.8,8.86,109675,8.86,8.9897,8.8,8.86,109675,0.27883544,1.0
2024-12-31,8.8,8.95,8.741,8.87,110416,8.8,8.95,8.741,8.87,110416,0.0,1.0
2025-01-02,8.79,8.9,8.74,8.74,87770,8.79,8.9,8.74,8.74,87770,0.0,1.0
2025-01-03,9.04,9.06,8.85,8.85,70308,9.04,9.06,8.85,8.85,70308,0.0,1.0
2025-01-06,9.2,9.2867,9.15,9.24,70967,9.2,9.2867,9.15,9.24,70967,0.0,1.0
2025-01-07,9.09,9.3254,9.08,9.24,38756,9.09,9.3254,9.08,9.24,38756,0.0,1.0
2025-01-08,8.94,9.08,8.86,9.0,54930,8.94,9.08,8.86,9.0,54930,0.0,1.0
2025-01-10,8.75,8.8714,8.6,8.6,104081,8.75,8.8714,8.6,8.6,104081,0.0,1.0
2025-01-13,8.75,8.75,8.64,8.69,27834,8.75,8.75,8.64,8.69,27834,0.0,1.0
2025-01-14,8.84,8.98,8.81,8.92,12388,8.84,8.98,8.81,8.92,12388,0.0,1.0
2025-01-15,9.09,9.09,8.971,9.0,41678,9.09,9.09,8.971,9.0,41678,0.0,1.0
2025-01-16,9.06,9.09,9.035,9.09,20050,9.06,9.09,9.035,9.09,20050,0.0,1.0
2025-01-17,9.11,9.2395,9.1,9.1,44287,9.11,9.2395,9.1,9.1,44287,0.0,1.0
2025-01-21,9.21,9.24,9.08,9.24,25993,9.21,9.24,9.08,9.24,25993,0.0,1.0
2025-01-22,9.07,9.23,9.07,9.23,36325,9.07,9.23,9.07,9.23,36325,0.0,1.0
2025-01-23,9.09,9.09,8.98,9.01,50147,9.09,9.09,8.98,9.01,50147,0.0,1.0
2025-01-24,9.14,9.2293,9.12,9.12,31668,9.14,9.2293,9.12,9.12,31668,0.0,1.0
2025-01-27,8.93,9.0332,8.9,8.93,29838,8.93,9.0332,8.9,8.93,29838,0.0,1.0
2025-01-28,8.83,8.88,8.73,8.88,33838,8.83,8.88,8.73,8.88,33838,0.0,1.0
2025-01-29,8.79,8.91,8.761,8.86,46704,8.79,8.91,8.761,8.86,46704,0.0,1.0
2025-01-30,8.975,9.015419,8.91,8.91,35368,8.975,9.015419,8.91,8.91,35368,0.0,1.0
2025-01-31,8.81,9.0399,8.81,8.94,16887,8.81,9.0399,8.81,8.94,16887,0.0,1.0
2025-02-03,8.63,8.7245,8.5,8.53,46342,8.63,8.7245,8.5,8.53,46342,0.0,1.0
2025-02-04,8.81,8.85,8.7,8.7,33243,8.81,8.85,8.7,8.7,33243,0.0,1.0
2025-02-05,8.82,8.8647,8.76,8.81,24474,8.82,8.8647,8.76,8.81,24474,0.0,1.0
2025-02-06,8.88,8.95,8.8456,8.86,19805,8.88,8.95,8.8456,8.86,19805,0.0,1.0
2025-02-07,8.93,9.0799,8.8907,8.99,21240,8.93,9.0799,8.8907,8.99,21240,0.0,1.0
2025-02-10,8.98,9.0074,8.9375,8.97,21122,8.98,9.0074,8.9375,8.97,21122,0.0,1.0
2025-02-11,8.7,8.8,8.7,8.75,41381,8.7,8.8,8.7,8.75,41381,0.0,1.0
2025-02-12,8.8,8.8791,8.66,8.66,22157,8.8,8.8791,8.66,8.66,22157,0.0,1.0
2025-02-13,9.0,9.01,8.83,8.83,28443,9.0,9.01,8.83,8.83,28443,0.0,1.0
2025-02-14,9.08,9.1206,9.02,9.09,18383,9.08,9.1206,9.02,9.09,18383,0.0,1.0
2025-02-18,9.03,9.0884,9.01,9.03,21127,9.03,9.0884,9.01,9.03,21127,0.0,1.0
2025-02-19,8.99,9.0344,8.99,9.02,17542,8.99,9.0344,8.99,9.02,17542,0.0,1.0
2025-02-20,9.1083,9.125,9.05,9.1,30098,9.1083,9.125,9.05,9.1,30098,0.0,1.0
2025-02-21,8.97,9.1659,8.96,9.15,19964,8.97,9.1659,8.96,9.15,19964,0.0,1.0
2025-02-24,8.87,8.95,8.83,8.95,31998,8.87,8.95,8.83,8.95,31998,0.0,1.0
2025-02-25,8.82,8.8999,8.74,8.87,32023,8.82,8.8999,8.74,8.87,32023,0.0,1.0
2025-02-26,8.85,8.9835,8.83,8.88,19100,8.85,8.9835,8.83,8.88,19100,0.0,1.0
2025-02-27,8.75,8.885,8.75,8.88,14873,8.75,8.885,8.75,8.88,14873,0.0,1.0
2025-02-28,8.57,8.5885,8.5,8.54,23939,8.57,8.5885,8.5,8.54,23939,0.0,1.0
2025-03-03,8.41,8.74,8.39,8.68,46579,8.41,8.74,8.39,8.68,46579,0.0,1.0
2025-03-04,8.33,8.42,8.1803,8.25,21175,8.33,8.42,8.1803,8.25,21175,0.0,1.0
2025-03-05,8.65,8.65,8.47,8.47,26838,8.65,8.65,8.47,8.47,26838,0.0,1.0
2025-03-06,8.62,8.7365,8.61,8.66,29428,8.62,8.7365,8.61,8.66,29428,0.0,1.0
2025-03-07,8.69,8.71,8.59,8.62,16045,8.69,8.71,8.59,8.62,16045,0.0,1.0
2025-03-10,8.39,8.56,8.34,8.52,21490,8.39,8.56,8.34,8.52,21490,0.0,1.0
2025-03-11,8.55,8.55,8.41,8.45,52067,8.55,8.55,8.41,8.45,52067,0.0,1.0
2025-03-12,8.6,8.6261,8.52,8.6,16014,8.6,8.6261,8.52,8.6,16014,0.0,1.0
2025-03-13,8.64,8.6459,8.5305,8.57,14757,8.64,8.6459,8.5305,8.57,14757,0.0,1.0
2025-03-14,8.8,8.8,8.7293,8.73,21946,8.8,8.8,8.7293,8.73,21946,0.0,1.0
2025-03-17,8.93,8.95,8.82,8.82,11349,8.93,8.95,8.82,8.82,11349,0.0,1.0
2025-03-18,8.95,8.95,8.85,8.95,25850,8.95,8.95,8.85,8.95,25850,0.0,1.0
2025-03-19,9.02,9.02,8.932,8.96,11563,9.02,9.02,8.932,8.96,11563,0.0,1.0
2025-03-20,8.96,8.975,8.9,8.95,9173,8.96,8.975,8.9,8.95,9173,0.0,1.0
2025-03-21,8.76,8.76,8.67,8.73,24606,8.76,8.76,8.67,8.73,24606,0.0,1.0
2025-03-24,8.86,8.925,8.84,8.87,14434,8.86,8.925,8.84,8.87,14434,0.0,1.0
2025-03-25,8.93,8.94,8.87,8.87,12382,8.93,8.94,8.87,8.87,12382,0.0,1.0
2025-03-26,8.79,8.93,8.75,8.93,13277,8.79,8.93,8.75,8.93,13277,0.0,1.0
2025-03-27,8.73,8.7995,8.67,8.74,18547,8.73,8.7995,8.67,8.74,18547,0.0,1.0
2025-03-28,8.54,8.6649,8.5,8.65,10662,8.54,8.6649,8.5,8.65,10662,0.0,1.0
2025-03-31,8.35,8.38,8.27,8.35,21497,8.35,8.38,8.27,8.35,21497,0.0,1.0
2025-04-01,8.4021,8.4232,8.32,8.32,5503,8.4021,8.4232,8.32,8.32,5503,0.0,1.0
2025-04-02,8.36,8.39,8.28,8.28,19516,8.36,8.39,8.28,8.28,19516,0.0,1.0
2025-04-03,7.97,8.11,7.97,8.07,29073,7.97,8.11,7.97,8.07,29073,0.0,1.0
2025-04-04,7.35,7.66,7.202,7.62,26078,7.35,7.66,7.202,7.62,26078,0.0,1.0
2025-04-07,7.0929,7.36,6.9,6.95,53258,7.0929,7.36,6.9,6.95,53258,0.0,1.0
2025-04-08,6.89,7.35,6.7812,7.35,20807,6.89,7.35,6.7812,7.35,20807,0.0,1.0
2025-04-09,7.51,7.66,6.88,6.94,22497,7.51,7.66,6.88,6.94,22497,0.0,1.0
2025-04-10,7.3738,7.53,7.22,7.41,23996,7.3738,7.53,7.22,7.41,23996,0.0,1.0
2025-04-11,7.6848,7.6982,7.47,7.47,7543,7.6848,7.6982,7.47,7.47,7543,0.0,1.0
2025-04-14,7.86,7.9389,7.78,7.78,11858,7.86,7.9389,7.78,7.78,11858,0.0,1.0
2025-04-15,7.84,7.9135,7.77,7.9,39904,7.84,7.9135,7.77,7.9,39904,0.0,1.0
2025-04-16,7.66,7.8385,7.62,7.73,13901,7.66,7.8385,7.62,7.73,13901,0.0,1.0
2025-04-17,7.75,7.795,7.735,7.76,10094,7.75,7.795,7.735,7.76,10094,0.0,1.0
2025-04-21,7.6688,7.8344,7.5992,7.76,14368,7.6688,7.8344,7.5992,7.76,14368,0.0,1.0
2025-04-22,7.86,7.9436,7.8101,7.82,17759,7.86,7.9436,7.8101,7.82,17759,0.0,1.0
2025-04-23,8.07,8.24,8.03,8.08,34809,8.07,8.24,8.03,8.08,34809,0.0,1.0
2025-04-24,8.25,8.2899,8.09,8.11,18705,8.25,8.2899,8.09,8.11,18705,0.0,1.0
2025-04-25,8.29,8.29,8.21,8.21,12159,8.29,8.29,8.21,8.21,12159,0.0,1.0
2025-04-28,8.23,8.29,8.17,8.24,32110,8.23,8.29,8.17,8.24,32110,0.0,1.0
2025-04-29,8.29,8.29,8.22,8.24,9692,8.29,8.29,8.22,8.24,9692,0.0,1.0
2025-04-30,8.16,8.195,8.033747,8.08,10232,8.16,8.195,8.033747,8.08,10232,0.0,1.0
2025-05-01,8.2015,8.3499,8.18,8.2,15228,8.2015,8.3499,8.18,8.2,15228,0.0,1.0
2025-05-02,8.37,8.4899,8.2996,8.39,20048,8.37,8.4899,8.2996,8.39,20048,0.0,1.0
2025-05-05,8.35,8.44,8.35,8.39,21689,8.35,8.44,8.35,8.39,21689,0.0,1.0
2025-05-06,8.47,8.47,8.32,8.32,10956,8.47,8.47,8.32,8.32,10956,0.0,1.0
2025-05-07,8.33,8.4,8.273,8.39,7116,8.33,8.4,8.273,8.39,7116,0.0,1.0
2025-05-08,8.36,8.41,8.33,8.37,22350,8.36,8.41,8.33,8.37,22350,0.0,1.0
2025-05-09,8.46,8.465,8.4,8.43,12365,8.46,8.465,8.4,8.43,12365,0.0,1.0
2025-05-12,8.72,8.861,8.68,8.8,40421,8.72,8.861,8.68,8.8,40421,0.0,1.0
2025-05-13,8.83,8.84,8.71,8.71,18534,8.83,8.84,8.71,8.71,18534,0.0,1.0
2025-05-14,8.8229,8.94,8.81,8.88,13231,8.8229,8.94,8.81,8.88,13231,0.0,1.0
2025-05-15,8.7845,8.81,8.69,8.81,8235,8.7845,8.81,8.69,8.81,8235,0.0,1.0
2025-05-16,8.7251,8.765,8.64,8.74,13684,8.7251,8.765,8.64,8.74,13684,0.0,1.0
2025-05-19,8.7152,8.73,8.64,8.64,16528,8.7152,8.73,8.64,8.64,16528,0.0,1.0
2025-05-20,8.7301,8.8099,8.65,8.68,20469,8.7301,8.8099,8.65,8.68,20469,0.0,1.0
2025-05-21,8.77,8.873,8.74,8.76,21420,8.77,8.873,8.74,8.76,21420,0.0,1.0
2025-05-22,8.68,8.735,8.62,8.69,80910,8.68,8.735,8.62,8.69,80910,0.0,1.0
2025-05-23,8.775,8.8499,8.63,8.63,17291,8.775,8.8499,8.63,8.63,17291,0.0,1.0
2025-05-27,8.79,8.8,8.74,8.79,16659,8.79,8.8,8.74,8.79,16659,0.0,1.0
2025-05-28,8.76,8.79,8.71,8.79,9853,8.76,8.79,8.71,8.79,9853,0.0,1.0
2025-05-29,8.77,8.87,8.72,8.82,15213,8.77,8.87,8.72,8.82,15213,0.0,1.0
2025-05-30,8.607,8.695,8.55,8.68,21772,8.607,8.695,8.55,8.68,21772,0.0,1.0
2025-06-02,8.625,8.6284,8.56,8.6,20824,8.625,8.6284,8.56,8.6,20824,0.0,1.0
2025-06-03,8.71,8.73,8.64,8.64,16407,8.71,8.73,8.64,8.64,16407,0.0,1.0
2025-06-04,8.8714,8.8714,8.8005,8.81,11881,8.8714,8.8714,8.8005,8.81,11881,0.0,1.0
2025-06-05,8.88,9.0001,8.84,8.96,147998,8.88,9.0001,8.84,8.96,147998,0.0,1.0
2025-06-06,8.9654,9.03,8.89,8.93,103012,8.9654,9.03,8.89,8.93,103012,0.0,1.0
2025-06-09,9.04,9.06,8.9548,9.0,27348,9.04,9.06,8.9548,9.0,27348,0.0,1.0
2025-06-10,9.07,9.1,9.02,9.04,23435,9.07,9.1,9.02,9.04,23435,0.0,1.0
2025-06-11,9.1796,9.21,9.11,9.14,21915,9.1796,9.21,9.11,9.14,21915,0.0,1.0
2025-06-12,9.0637,9.115,9.02,9.02,15157,9.0637,9.115,9.02,9.02,15157,0.0,1.0
2025-06-13,8.93,9.0399,8.85,8.88,19341,8.93,9.0399,8.85,8.88,19341,0.0,1.0
2025-06-16,9.0506,9.12,8.96,9.03,161025,9.0506,9.12,8.96,9.03,161025,0.0,1.0
2025-06-17,8.905,9.03,8.86,9.0,15333,8.905,9.03,8.86,9.0,15333,0.0,1.0
2025-06-18,8.93,9.04,8.89,8.89,45462,8.93,9.04,8.89,8.89,45462,0.0,1.0
2025-06-20,8.75,8.9616,8.75,8.91,20375,8.75,8.9616,8.75,8.91,20375,0.0,1.0
2025-06-23,8.88,8.89,8.71,8.71,27105,8.88,8.89,8.71,8.71,27105,0.0,1.0
2025-06-24,9.09,9.1099,9.0,9.0,19344,9.09,9.1099,9.0,9.0,19344,0.0,1.0
2025-06-25,9.09,9.1,9.025,9.1,10791,9.09,9.1,9.025,9.1,10791,0.0,1.0
2025-06-26,9.3569,9.3738,9.16,9.16,27421,9.3569,9.3738,9.16,9.16,27421,0.0,1.0
2025-06-27,9.36,9.48,9.2757,9.44,20462,9.36,9.48,9.2757,9.44,20462,0.0,1.0
2025-06-30,9.34,9.37,9.27,9.28,13836,9.34,9.37,9.27,9.28,13836,0.0,1.0
2025-07-01,9.31,9.37,9.27,9.34,14315,9.31,9.37,9.27,9.34,14315,0.0,1.0
2025-07-02,9.51,9.5351,9.42,9.42,109644,9.51,9.5351,9.42,9.42,109644,0.0,1.0
2025-07-03,9.6315,9.6818,9.6,9.6,12385,9.6315,9.6818,9.6,9.6,12385,0.0,1.0
2025-07-07,9.44,9.55,9.37,9.55,28657,9.44,9.55,9.37,9.55,28657,0.0,1.0
2025-07-08,9.55,9.645,9.5,9.53,32029,9.55,9.645,9.5,9.53,32029,0.0,1.0
2025-07-09,9.5447,9.6659,9.5181,9.58,17276,9.5447,9.6659,9.5181,9.58,17276,0.0,1.0
2025-07-10,9.75,9.75,9.59,9.62,33041,9.75,9.75,9.59,9.62,33041,0.0,1.0
2025-07-11,9.78,9.7995,9.6,9.73,19550,9.78,9.7995,9.6,9.73,19550,0.0,1.0
2025-07-14,9.82,9.82,9.73,9.73,15479,9.82,9.82,9.73,9.73,15479,0.0,1.0
2025-07-15,9.83,9.8961,9.8,9.87,30030,9.83,9.8961,9.8,9.87,30030,0.0,1.0
2025-07-16,9.85,9.85,9.73,9.83,12547,9.85,9.85,9.73,9.83,12547,0.0,1.0
2025-07-17,10.07,10.09,9.84,9.84,68444,10.07,10.09,9.84,9.84,68444,0.0,1.0
2025-07-18,10.22,10.24,10.1,10.13,16830,10.22,10.24,10.1,10.13,16830,0.0,1.0
2025-07-21,10.3,10.4,10.26,10.39,32331,10.3,10.4,10.26,10.39,32331,0.0,1.0
2025-07-22,10.56,10.56,10.26,10.36,36140,10.56,10.56,10.26,10.36,36140,0.0,1.0
2025-07-23,10.5,10.596,10.43,10.59,26687,10.5,10.596,10.43,10.59,26687,0.0,1.0
2025-07-24,10.56,10.6,10.4606,10.5,22155,10.56,10.6,10.4606,10.5,22155,0.0,1.0
2025-07-25,10.49,10.6,10.4701,10.59,63373,10.49,10.6,10.4701,10.59,63373,0.0,1.0
2025-07-28,10.35,10.45,10.3,10.45,70418,10.35,10.45,10.3,10.45,70418,0.0,1.0
2025-07-29,10.22,10.3551,10.17,10.35,221959,10.22,10.3551,10.17,10.35,221959,0.0,1.0
2025-07-30,9.97,10.21,9.93,10.2,33903,9.97,10.21,9.93,10.2,33903,0.0,1.0
2025-07-31,9.81,9.91,9.79,9.79,21552,9.81,9.91,9.79,9.79,21552,0.0,1.0
2025-08-01,9.7689,9.8,9.67,9.71,33426,9.7689,9.8,9.67,9.71,33426,0.0,1.0
2025-08-04,9.9,10.0289,9.8616,9.89,23996,9.9,10.0289,9.8616,9.89,23996,0.0,1.0
2025-08-05,10.01,10.05,9.98,9.99,10002,10.01,10.05,9.98,9.99,10002,0.0,1.0
2025-08-06,10.04,10.0936,10.02,10.02,13306,10.04,10.0936,10.02,10.02,13306,0.0,1.0
2025-08-07,10.235,10.3164,10.1389,10.15,23883,10.235,10.3164,10.1389,10.15,23883,0.0,1.0
2025-08-08,10.4,10.4,10.35,10.4,35770,10.4,10.4,10.35,10.4,35770,0.0,1.0
2025-08-11,10.59,10.6613,10.54,10.59,62614,10.59,10.6613,10.54,10.59,62614,0.0,1.0
2025-08-12,10.67,10.67,10.58,10.6,51244,10.67,10.67,10.58,10.6,51244,0.0,1.0
2025-08-13,10.81,10.83,10.76,10.76,32529,10.81,10.83,10.76,10.76,32529,0.0,1.0
2025-08-14,10.74,10.7955,10.61,10.79,24248,10.74,10.7955,10.61,10.79,24248,0.0,1.0
2025-08-15,10.73,10.85,10.73,10.78,37478,10.73,10.85,10.73,10.78,37478,0.0,1.0
2025-08-18,10.73,10.8,10.73,10.8,11071,10.73,10.8,10.73,10.8,11071,0.0,1.0
2025-08-19,10.5948,10.7406,10.58,10.74,33952,10.5948,10.7406,10.58,10.74,33952,0.0,1.0
2025-08-20,10.5471,10.5762,10.48,10.54,26969,10.5471,10.5762,10.48,10.54,26969,0.0,1.0
2025-08-21,10.58,10.61,10.5,10.5,18531,10.58,10.61,10.5,10.5,18531,0.0,1.0
2025-08-22,10.95,10.97,10.67,10.67,32924,10.95,10.97,10.67,10.67,32924,0.0,1.0
2025-08-25,10.96,10.989,10.916933,10.98,23775,10.96,10.989,10.916933,10.98,23775,0.0,1.0
2025-08-26,11.0738,11.08,10.94,10.96,37607,11.0738,11.08,10.94,10.96,37607,0.0,1.0
2025-08-27,11.01,11.07,10.8801,10.92,19039,11.01,11.07,10.8801,10.92,19039,0.0,1.0
2025-08-28,11.0551,11.14,10.98,10.99,19956,11.0551,11.14,10.98,10.99,19956,0.0,1.0
2025-08-29,11.1,11.15,10.86,11.15,32728,11.1,11.15,10.86,11.15,32728,0.0,1.0
2025-09-02,10.93,11.02,10.8137,10.94,71068,10.93,11.02,10.8137,10.94,71068,0.0,1.0
2025-09-03,11.11,11.1246,10.98,11.12,42701,11.11,11.1246,10.98,11.12,42701,0.0,1.0
2025-09-04,10.92,11.015,10.8301,10.99,38538,10.92,11.015,10.8301,10.99,38538,0.0,1.0
2025-09-05,11.217,11.24,11.14,11.15,37769,11.217,11.24,11.14,11.15,37769,0.0,1.0
2025-09-08,11.4,11.43,11.26,11.43,32455,11.4,11.43,11.26,11.43,32455,0.0,1.0
2025-09-09,11.23,11.4475,11.22,11.37,17628,11.23,11.4475,11.22,11.37,17628,0.0,1.0
2025-09-10,11.2001,11.25,11.15,11.24,27215,11.2001,11.25,11.15,11.24,27215,0.0,1.0
2025-09-11,11.49,11.49,11.309,11.33,20766,11.49,11.49,11.309,11.33,20766,0.0,1.0
2025-09-12,11.63,11.65,11.44,11.49,21946,11.63,11.65,11.44,11.49,21946,0.0,1.0
2025-09-15,11.95,11.9897,11.76,11.76,76881,11.95,11.9897,11.76,11.76,76881,0.0,1.0
2025-09-16,11.91,11.98,11.76,11.95,40625,11.91,11.98,11.76,11.95,40625,0.0,1.0
2025-09-17,12.07,12.1786,11.91,11.99,76406,12.07,12.1786,11.91,11.99,76406,0.0,1.0
2025-09-18,12.09,12.1496,11.9549,12.08,49261,12.09,12.1496,11.9549,12.08,49261,0.0,1.0
2025-09-19,12.22,12.22,11.9814,12.14,34887,12.22,12.22,11.9814,12.14,34887,0.0,1.0
2025-09-22,12.33,12.34,12.03,12.03,32951,12.33,12.34,12.03,12.03,32951,0.0,1.0
2025-09-23,12.24,12.35,12.1401,12.29,62416,12.24,12.35,12.1401,12.29,62416,0.0,1.0
2025-09-24,12.32,12.34,12.13,12.25,41982,12.32,12.34,12.13,12.25,41982,0.0,1.0
2025-09-25,12.45,12.48,12.26,12.32,40191,12.45,12.48,12.26,12.32,40191,0.0,1.0
2025-09-26,12.45,12.46,12.29,12.4,88295,12.45,12.46,12.29,12.4,88295,0.0,1.0
2025-09-29,12.73,12.82,12.62,12.64,98914,12.73,12.82,12.62,12.64,98914,0.0,1.0
2025-09-30,12.99,13.0,12.7225,12.85,95249,12.99,13.0,12.7225,12.85,95249,0.0,1.0
2025-10-01,13.13,13.191,12.86,12.86,172063,13.13,13.191,12.86,12.86,172063,0.0,1.0
2025-10-02,13.285,13.4099,13.16,13.24,85926,13.285,13.4099,13.16,13.24,85926,0.0,1.0
2025-10-03,13.35,13.48,13.1613,13.33,459019,13.35,13.48,13.1613,13.33,459019,0.0,1.0
2025-10-06,13.32,13.5,13.31,13.5,254887,13.32,13.5,13.31,13.5,254887,0.0,1.0
2025-10-07,13.05,13.3772,13.05,13.33,125142,13.05,13.3772,13.05,13.33,125142,0.0,1.0
2025-10-08,13.42,13.55,13.15,13.21,175247,13.42,13.55,13.15,13.21,175247,0.0,1.0
2025-10-09,13.37,13.599,13.3335,13.56,88925,13.37,13.599,13.3335,13.56,88925,0.0,1.0
2025-10-10,12.62,13.242,12.6,13.21,189640,12.62,13.242,12.6,13.21,189640,0.0,1.0
2025-10-13,13.45,13.5,13.1092,13.23,125860,13.45,13.5,13.1092,13.23,125860,0.0,1.0
2025-10-14,13.22,13.31,12.85,13.17,80000,13.22,13.31,12.85,13.17,80000,0.0,1.0
2025-10-15,13.33,13.49,13.2309,13.39,83585,13.33,13.49,13.2309,13.39,83585,0.0,1.0
2025-10-16,13.26,13.57,13.16,13.37,123201,13.26,13.57,13.16,13.37,123201,0.0,1.0
2025-10-17,13.1,13.26,13.0,13.04,68298,13.1,13.26,13.0,13.04,68298,0.0,1.0
2025-10-20,13.32,13.38,13.1901,13.22,99938,13.32,13.38,13.1901,13.22,99938,0.0,1.0
2025-10-21,13.08,13.263,13.02,13.22,78859,13.08,13.263,13.02,13.22,78859,0.0,1.0
2025-10-22,12.83,13.0797,12.7,13.01,78450,12.83,13.0797,12.7,13.01,78450,0.0,1.0
2025-10-23,13.12,13.17,12.8765,12.93,37472,13.12,13.17,12.8765,12.93,37472,0.0,1.0
2025-10-24,13.42,13.55,13.3,13.38,98556,13.42,13.55,13.3,13.38,98556,0.0,1.0
2025-10-27,13.5,13.6299,13.4501,13.58,75255,13.5,13.6299,13.4501,13.58,75255,0.0,1.0
2025-10-28,13.57,13.6,13.3201,13.48,61111,13.57,13.6,13.3201,13.48,61111,0.0,1.0
2025-10-29,13.92,14.14,13.71,13.71,186802,13.92,14.14,13.71,13.71,186802,0.0,1.0
2025-10-30,13.81,13.94,13.5608,13.84,147540,13.81,13.94,13.5608,13.84,147540,0.0,1.0
2025-10-31,13.74,13.82,13.5101,13.71,59883,13.74,13.82,13.5101,13.71,59883,0.0,1.0
2025-11-03,13.58,13.65,13.4,13.65,76491,13.58,13.65,13.4,13.65,76491,0.0,1.0
2025-11-04,13.04,13.3,13.01,13.14,132423,13.04,13.3,13.01,13.14,132423,0.0,1.0
2025-11-05,13.47,13.48,13.15,13.17,40181,13.47,13.48,13.15,13.17,40181,0.0,1.0
2025-11-06,13.39,13.62,13.29,13.45,35069,13.39,13.62,13.29,13.45,35069,0.0,1.0
2025-11-07,13.43,13.44,13.12,13.22,63418,13.43,13.44,13.12,13.22,63418,0.0,1.0
2025-11-10,13.85,13.9,13.69,13.73,129856,13.85,13.9,13.69,13.73,129856,0.0,1.0
2025-11-11,13.68,13.83,13.59,13.83,33574,13.68,13.83,13.59,13.83,33574,0.0,1.0
2025-11-12,13.8,13.85,13.7,13.75,100296,13.8,13.85,13.7,13.75,100296,0.0,1.0
2025-11-13,13.62,13.98,13.52,13.92,73854,13.62,13.98,13.52,13.92,73854,0.0,1.0
2025-11-14,13.49,13.6098,13.12,13.34,40715,13.49,13.6098,13.12,13.34,40715,0.0,1.0
2025-11-17,13.24,13.51,13.16,13.38,52829,13.24,13.51,13.16,13.38,52829,0.0,1.0
2025-11-18,12.98,13.1099,12.85,13.01,154379,12.98,13.1099,12.85,13.01,154379,0.0,1.0
2025-11-19,13.1,13.26,13.0,13.0,39662,13.1,13.26,13.0,13.0,39662,0.0,1.0
2025-11-20,12.63,13.33,12.56,13.16,54920,12.63,13.33,12.56,13.16,54920,0.0,1.0
2025-11-21,12.55,12.6,12.25,12.5,43819,12.55,12.6,12.25,12.5,43819,0.0,1.0
2025-11-24,12.74,12.74,12.5493,12.55,33016,12.74,12.74,12.5493,12.55,33016,0.0,1.0
2025-11-25,12.89,12.91,12.67,12.88,99623,12.89,12.91,12.67,12.88,99623,0.0,1.0
2025-11-26,13.14,13.16,13.0,13.01,36204,13.14,13.16,13.0,13.01,36204,0.0,1.0