date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-12-22,10.06,10.1,10.06,10.06,44390,10.06,10.1,10.06,10.06,44390,0.0,1.0
2023-12-26,10.0671,10.0671,10.0671,10.0671,132,10.0671,10.0671,10.0671,10.0671,132,0.0,1.0
2023-12-27,10.06,10.07,10.06,10.07,28300,10.06,10.07,10.06,10.07,28300,0.0,1.0
2023-12-28,10.1,10.11,10.0981,10.1,59631,10.1,10.11,10.0981,10.1,59631,0.0,1.0
2023-12-29,10.12,10.12,10.1057,10.12,38968,10.12,10.12,10.1057,10.12,38968,0.0,1.0
2024-01-02,10.13,10.13,10.13,10.13,4023,10.13,10.13,10.13,10.13,4023,0.0,1.0
2024-01-03,10.13,10.14,10.13,10.13,77280,10.13,10.14,10.13,10.13,77280,0.0,1.0
2024-01-04,10.15,10.15,10.13,10.13,23649,10.15,10.15,10.13,10.13,23649,0.0,1.0
2024-01-05,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2024-01-08,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2024-01-09,10.19,10.19,10.16,10.16,28010,10.19,10.19,10.16,10.16,28010,0.0,1.0
2024-01-10,10.2,10.2,10.2,10.2,800,10.2,10.2,10.2,10.2,800,0.0,1.0
2024-01-11,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2024-01-12,10.42,10.42,10.21,10.21,300,10.42,10.42,10.21,10.21,300,0.0,1.0
2024-01-16,10.42,10.42,10.42,10.42,1600,10.42,10.42,10.42,10.42,1600,0.0,1.0
2024-01-17,10.42,10.42,10.42,10.42,0,10.42,10.42,10.42,10.42,0,0.0,1.0
2024-01-18,10.2,10.21,10.2,10.205,6604,10.2,10.21,10.2,10.205,6604,0.0,1.0
2024-01-19,10.2,10.2,10.2,10.2,1,10.2,10.2,10.2,10.2,1,0.0,1.0
2024-01-22,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2024-01-23,10.2,10.2,10.195,10.2,6439,10.2,10.2,10.195,10.2,6439,0.0,1.0
2024-01-24,10.2,10.2,10.2,10.2,11,10.2,10.2,10.2,10.2,11,0.0,1.0
2024-01-25,10.21,10.21,10.2,10.2,2616,10.21,10.21,10.2,10.2,2616,0.0,1.0
2024-01-26,10.21,10.21,10.21,10.21,0,10.21,10.21,10.21,10.21,0,0.0,1.0
2024-01-29,10.21,10.21,10.21,10.21,8,10.21,10.21,10.21,10.21,8,0.0,1.0
2024-01-30,10.21,10.21,10.21,10.21,7,10.21,10.21,10.21,10.21,7,0.0,1.0
2024-01-31,10.21,10.21,10.21,10.21,0,10.21,10.21,10.21,10.21,0,0.0,1.0
2024-02-01,10.21,10.21,10.21,10.21,0,10.21,10.21,10.21,10.21,0,0.0,1.0
2024-02-02,10.23,10.23,10.23,10.23,100,10.23,10.23,10.23,10.23,100,0.0,1.0
2024-02-05,10.23,10.23,10.23,10.23,100,10.23,10.23,10.23,10.23,100,0.0,1.0
2024-02-06,10.23,10.23,10.23,10.23,125,10.23,10.23,10.23,10.23,125,0.0,1.0
2024-02-07,10.23,10.23,10.23,10.23,1195,10.23,10.23,10.23,10.23,1195,0.0,1.0
2024-02-08,10.3,10.3,10.23,10.23,2535,10.3,10.3,10.23,10.23,2535,0.0,1.0
2024-02-09,10.3,10.3,10.3,10.3,101,10.3,10.3,10.3,10.3,101,0.0,1.0
2024-02-12,10.23,10.23,10.23,10.23,747,10.23,10.23,10.23,10.23,747,0.0,1.0
2024-02-13,10.23,10.23,10.23,10.23,0,10.23,10.23,10.23,10.23,0,0.0,1.0
2024-02-14,10.2951,10.2951,10.265,10.265,774,10.2951,10.2951,10.265,10.265,774,0.0,1.0
2024-02-15,10.29,10.29,10.23,10.23,1317,10.29,10.29,10.23,10.23,1317,0.0,1.0
2024-02-16,10.29,10.29,10.29,10.29,891,10.29,10.29,10.29,10.29,891,0.0,1.0
2024-02-20,10.27,10.27,10.23,10.23,456,10.27,10.27,10.23,10.23,456,0.0,1.0
2024-02-21,10.27,10.27,10.27,10.27,10,10.27,10.27,10.27,10.27,10,0.0,1.0
2024-02-22,10.28,10.28,10.28,10.28,2457,10.28,10.28,10.28,10.28,2457,0.0,1.0
2024-02-23,10.28,10.28,10.23,10.23,6577,10.28,10.28,10.23,10.23,6577,0.0,1.0
2024-02-26,10.23,10.28,10.23,10.28,4177,10.23,10.28,10.23,10.28,4177,0.0,1.0
2024-02-27,10.62,10.63,10.23,10.24,1727,10.62,10.63,10.23,10.24,1727,0.0,1.0
2024-02-28,10.61,10.62,10.61,10.62,697,10.61,10.62,10.61,10.62,697,0.0,1.0
2024-02-29,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2024-03-01,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2024-03-04,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2024-03-05,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2024-03-06,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2024-03-07,10.26,10.26,10.26,10.26,100,10.26,10.26,10.26,10.26,100,0.0,1.0
2024-03-08,10.3,10.3,10.3,10.3,100,10.3,10.3,10.3,10.3,100,0.0,1.0
2024-03-11,10.28,10.3,10.28,10.3,355,10.28,10.3,10.28,10.3,355,0.0,1.0
2024-03-12,10.26,10.26,10.2,10.2,1500,10.26,10.26,10.2,10.2,1500,0.0,1.0
2024-03-13,10.26,10.26,10.26,10.26,1550,10.26,10.26,10.26,10.26,1550,0.0,1.0
2024-03-14,10.3,10.3,10.1,10.1,1600,10.3,10.3,10.1,10.1,1600,0.0,1.0
2024-03-15,10.3,10.3,10.3,10.3,3401,10.3,10.3,10.3,10.3,3401,0.0,1.0
2024-03-18,10.3,10.3,10.29,10.29,1591,10.3,10.3,10.29,10.29,1591,0.0,1.0
2024-03-19,10.3,10.3,10.3,10.3,15418,10.3,10.3,10.3,10.3,15418,0.0,1.0
2024-03-20,10.3,10.3,10.3,10.3,26507,10.3,10.3,10.3,10.3,26507,0.0,1.0
2024-03-21,10.3,10.3,10.3,10.3,1694,10.3,10.3,10.3,10.3,1694,0.0,1.0
2024-03-22,10.3,10.3,10.3,10.3,157,10.3,10.3,10.3,10.3,157,0.0,1.0
2024-03-25,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2024-03-26,10.19,10.19,10.19,10.19,138,10.19,10.19,10.19,10.19,138,0.0,1.0
2024-03-27,10.19,10.19,10.19,10.19,702,10.19,10.19,10.19,10.19,702,0.0,1.0
2024-03-28,10.19,10.19,10.19,10.19,1,10.19,10.19,10.19,10.19,1,0.0,1.0
2024-04-01,10.18,10.18,10.18,10.18,205,10.18,10.18,10.18,10.18,205,0.0,1.0
2024-04-02,10.19,10.19,10.19,10.19,3803,10.19,10.19,10.19,10.19,3803,0.0,1.0
2024-04-03,10.19,10.19,10.19,10.19,0,10.19,10.19,10.19,10.19,0,0.0,1.0
2024-04-04,10.2376,10.2376,10.2376,10.2376,2500,10.2376,10.2376,10.2376,10.2376,2500,0.0,1.0
2024-04-05,10.2376,10.2376,10.2376,10.2376,0,10.2376,10.2376,10.2376,10.2376,0,0.0,1.0
2024-04-08,10.2376,10.2376,10.2376,10.2376,0,10.2376,10.2376,10.2376,10.2376,0,0.0,1.0
2024-04-09,10.28,10.28,10.25,10.25,3862,10.28,10.28,10.25,10.25,3862,0.0,1.0
2024-04-10,10.28,10.28,10.28,10.28,0,10.28,10.28,10.28,10.28,0,0.0,1.0
2024-04-11,10.3,10.3,10.3,10.3,300,10.3,10.3,10.3,10.3,300,0.0,1.0
2024-04-12,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2024-04-15,10.25,10.25,10.25,10.25,2000,10.25,10.25,10.25,10.25,2000,0.0,1.0
2024-04-16,10.25,10.25,10.25,10.25,1,10.25,10.25,10.25,10.25,1,0.0,1.0
2024-04-17,10.25,10.25,10.25,10.25,0,10.25,10.25,10.25,10.25,0,0.0,1.0
2024-04-18,10.25,10.25,10.25,10.25,0,10.25,10.25,10.25,10.25,0,0.0,1.0
2024-04-19,10.25,10.25,10.25,10.25,0,10.25,10.25,10.25,10.25,0,0.0,1.0
2024-04-22,10.25,10.25,10.25,10.25,2,10.25,10.25,10.25,10.25,2,0.0,1.0
2024-04-23,10.27,10.27,10.27,10.27,101,10.27,10.27,10.27,10.27,101,0.0,1.0
2024-04-24,10.27,10.27,10.27,10.27,100,10.27,10.27,10.27,10.27,100,0.0,1.0
2024-04-25,10.29,10.29,10.29,10.29,100,10.29,10.29,10.29,10.29,100,0.0,1.0
2024-04-26,10.27,11.5,10.27,10.31,1963,10.27,11.5,10.27,10.31,1963,0.0,1.0
2024-04-29,10.27,10.27,10.27,10.27,0,10.27,10.27,10.27,10.27,0,0.0,1.0
2024-04-30,10.27,10.27,10.27,10.27,1,10.27,10.27,10.27,10.27,1,0.0,1.0
2024-05-01,10.27,10.27,10.27,10.27,0,10.27,10.27,10.27,10.27,0,0.0,1.0
2024-05-02,10.27,10.27,10.27,10.27,0,10.27,10.27,10.27,10.27,0,0.0,1.0
2024-05-03,10.27,10.27,10.27,10.27,0,10.27,10.27,10.27,10.27,0,0.0,1.0
2024-05-06,10.27,10.27,10.27,10.27,100,10.27,10.27,10.27,10.27,100,0.0,1.0
2024-05-07,10.36,10.36,10.36,10.36,100,10.36,10.36,10.36,10.36,100,0.0,1.0
2024-05-08,10.32,10.32,10.32,10.32,100,10.32,10.32,10.32,10.32,100,0.0,1.0
2024-05-09,10.33,10.33,10.33,10.33,100,10.33,10.33,10.33,10.33,100,0.0,1.0
2024-05-10,10.33,10.33,10.33,10.33,100,10.33,10.33,10.33,10.33,100,0.0,1.0
2024-05-13,10.27,10.27,10.27,10.27,100,10.27,10.27,10.27,10.27,100,0.0,1.0
2024-05-14,10.28,10.28,10.28,10.28,100,10.28,10.28,10.28,10.28,100,0.0,1.0
2024-05-15,10.28,10.28,10.28,10.28,100,10.28,10.28,10.28,10.28,100,0.0,1.0
2024-05-16,10.29,10.29,10.29,10.29,100,10.29,10.29,10.29,10.29,100,0.0,1.0
2024-05-17,11.39,11.5,10.45,10.45,3552,11.39,11.5,10.45,10.45,3552,0.0,1.0
2024-05-20,11.39,11.39,11.39,11.39,0,11.39,11.39,11.39,11.39,0,0.0,1.0
2024-05-21,11.39,11.39,11.39,11.39,2,11.39,11.39,11.39,11.39,2,0.0,1.0
2024-05-22,11.39,11.39,11.39,11.39,39,11.39,11.39,11.39,11.39,39,0.0,1.0
2024-05-23,11.39,11.39,11.39,11.39,1,11.39,11.39,11.39,11.39,1,0.0,1.0
2024-05-24,11.39,11.39,11.39,11.39,0,11.39,11.39,11.39,11.39,0,0.0,1.0
2024-05-28,11.39,11.39,11.39,11.39,0,11.39,11.39,11.39,11.39,0,0.0,1.0
2024-05-29,11.39,11.39,11.39,11.39,0,11.39,11.39,11.39,11.39,0,0.0,1.0
2024-05-30,10.41,10.41,10.41,10.41,200,10.41,10.41,10.41,10.41,200,0.0,1.0
2024-05-31,10.41,10.41,10.41,10.41,0,10.41,10.41,10.41,10.41,0,0.0,1.0
2024-06-03,10.41,10.41,10.41,10.41,0,10.41,10.41,10.41,10.41,0,0.0,1.0
2024-06-04,10.41,10.41,10.41,10.41,0,10.41,10.41,10.41,10.41,0,0.0,1.0
2024-06-05,10.41,10.41,10.41,10.41,0,10.41,10.41,10.41,10.41,0,0.0,1.0
2024-06-06,10.41,10.41,10.41,10.41,0,10.41,10.41,10.41,10.41,0,0.0,1.0
2024-06-07,10.35,10.35,10.35,10.35,102,10.35,10.35,10.35,10.35,102,0.0,1.0
2024-06-10,10.35,10.35,10.35,10.35,103,10.35,10.35,10.35,10.35,103,0.0,1.0
2024-06-11,10.35,10.35,10.35,10.35,150,10.35,10.35,10.35,10.35,150,0.0,1.0
2024-06-12,10.35,10.35,10.35,10.35,100,10.35,10.35,10.35,10.35,100,0.0,1.0
2024-06-13,10.35,10.35,10.35,10.35,100,10.35,10.35,10.35,10.35,100,0.0,1.0
2024-06-14,10.35,10.35,10.35,10.35,100,10.35,10.35,10.35,10.35,100,0.0,1.0
2024-06-17,10.36,10.36,10.36,10.36,100,10.36,10.36,10.36,10.36,100,0.0,1.0
2024-06-18,10.32,10.32,10.32,10.32,820,10.32,10.32,10.32,10.32,820,0.0,1.0
2024-06-20,10.32,10.32,10.32,10.32,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2024-06-21,10.32,10.32,10.32,10.32,1,10.32,10.32,10.32,10.32,1,0.0,1.0
2024-06-24,10.32,10.32,10.32,10.32,0,10.32,10.32,10.32,10.32,0,0.0,1.0
2024-06-25,10.42,10.42,10.42,10.42,101,10.42,10.42,10.42,10.42,101,0.0,1.0
2024-06-26,10.42,10.42,10.42,10.42,0,10.42,10.42,10.42,10.42,0,0.0,1.0
2024-06-27,10.42,10.42,10.42,10.42,0,10.42,10.42,10.42,10.42,0,0.0,1.0
2024-06-28,10.42,10.42,10.42,10.42,0,10.42,10.42,10.42,10.42,0,0.0,1.0
2024-07-01,10.42,10.42,10.42,10.42,0,10.42,10.42,10.42,10.42,0,0.0,1.0
2024-07-02,10.42,10.42,10.42,10.42,1,10.42,10.42,10.42,10.42,1,0.0,1.0
2024-07-03,10.43,10.43,10.43,10.43,102,10.43,10.43,10.43,10.43,102,0.0,1.0
2024-07-05,10.43,10.43,10.43,10.43,0,10.43,10.43,10.43,10.43,0,0.0,1.0
2024-07-08,10.43,10.43,10.43,10.43,200,10.43,10.43,10.43,10.43,200,0.0,1.0
2024-07-09,10.43,10.43,10.43,10.43,86,10.43,10.43,10.43,10.43,86,0.0,1.0
2024-07-10,10.43,10.43,10.43,10.43,0,10.43,10.43,10.43,10.43,0,0.0,1.0
2024-07-11,10.43,10.43,10.43,10.43,0,10.43,10.43,10.43,10.43,0,0.0,1.0
2024-07-12,10.44,10.44,10.44,10.44,100,10.44,10.44,10.44,10.44,100,0.0,1.0
2024-07-15,10.44,10.44,10.44,10.44,100,10.44,10.44,10.44,10.44,100,0.0,1.0
2024-07-16,10.46,10.46,10.46,10.46,100,10.46,10.46,10.46,10.46,100,0.0,1.0
2024-07-17,10.44,10.44,10.44,10.44,100,10.44,10.44,10.44,10.44,100,0.0,1.0
2024-07-18,10.46,10.46,10.46,10.46,100,10.46,10.46,10.46,10.46,100,0.0,1.0
2024-07-19,10.46,10.46,10.46,10.46,100,10.46,10.46,10.46,10.46,100,0.0,1.0
2024-07-22,10.46,10.46,10.46,10.46,100,10.46,10.46,10.46,10.46,100,0.0,1.0
2024-07-23,10.46,10.46,10.46,10.46,100,10.46,10.46,10.46,10.46,100,0.0,1.0
2024-07-24,10.46,10.46,10.46,10.46,100,10.46,10.46,10.46,10.46,100,0.0,1.0
2024-07-25,10.47,10.47,10.47,10.47,100,10.47,10.47,10.47,10.47,100,0.0,1.0
2024-07-26,10.47,10.47,10.47,10.47,100,10.47,10.47,10.47,10.47,100,0.0,1.0
2024-07-29,10.47,10.47,10.45,10.45,624,10.47,10.47,10.45,10.45,624,0.0,1.0
2024-07-30,10.47,10.47,10.47,10.47,0,10.47,10.47,10.47,10.47,0,0.0,1.0
2024-07-31,10.47,10.47,10.47,10.47,0,10.47,10.47,10.47,10.47,0,0.0,1.0
2024-08-01,10.47,10.47,10.47,10.47,0,10.47,10.47,10.47,10.47,0,0.0,1.0
2024-08-02,10.47,10.47,10.47,10.47,0,10.47,10.47,10.47,10.47,0,0.0,1.0
2024-08-05,10.49,10.49,10.49,10.49,129,10.49,10.49,10.49,10.49,129,0.0,1.0
2024-08-06,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2024-08-07,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2024-08-08,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2024-08-09,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2024-08-12,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2024-08-13,10.48,10.6,10.48,10.6,301,10.48,10.6,10.48,10.6,301,0.0,1.0
2024-08-14,10.48,10.48,10.48,10.48,3,10.48,10.48,10.48,10.48,3,0.0,1.0
2024-08-15,10.48,10.48,10.48,10.48,0,10.48,10.48,10.48,10.48,0,0.0,1.0
2024-08-16,10.51,10.6,10.51,10.6,400,10.51,10.6,10.51,10.6,400,0.0,1.0
2024-08-19,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2024-08-20,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2024-08-21,10.52,10.6,10.52,10.6,200,10.52,10.6,10.52,10.6,200,0.0,1.0
2024-08-22,10.52,10.52,10.52,10.52,0,10.52,10.52,10.52,10.52,0,0.0,1.0
2024-08-23,10.52,10.52,10.52,10.52,0,10.52,10.52,10.52,10.52,0,0.0,1.0
2024-08-26,10.52,10.52,10.52,10.52,0,10.52,10.52,10.52,10.52,0,0.0,1.0
2024-08-27,10.52,10.52,10.52,10.52,0,10.52,10.52,10.52,10.52,0,0.0,1.0
2024-08-28,10.52,10.52,10.52,10.52,0,10.52,10.52,10.52,10.52,0,0.0,1.0
2024-08-29,10.52,10.52,10.52,10.52,100,10.52,10.52,10.52,10.52,100,0.0,1.0
2024-08-30,10.51,10.51,10.51,10.51,100,10.51,10.51,10.51,10.51,100,0.0,1.0
2024-09-03,10.52,10.52,10.52,10.52,100,10.52,10.52,10.52,10.52,100,0.0,1.0
2024-09-04,10.51,10.51,10.51,10.51,100,10.51,10.51,10.51,10.51,100,0.0,1.0
2024-09-05,10.45,10.51,10.44,10.51,270200,10.45,10.51,10.44,10.51,270200,0.0,1.0
2024-09-06,10.43,10.43,10.43,10.43,150,10.43,10.43,10.43,10.43,150,0.0,1.0
2024-09-09,10.43,10.43,10.43,10.43,0,10.43,10.43,10.43,10.43,0,0.0,1.0
2024-09-10,10.43,10.43,10.43,10.43,0,10.43,10.43,10.43,10.43,0,0.0,1.0
2024-09-11,10.43,10.43,10.43,10.43,0,10.43,10.43,10.43,10.43,0,0.0,1.0
2024-09-12,10.43,10.43,10.43,10.43,2,10.43,10.43,10.43,10.43,2,0.0,1.0
2024-09-13,10.43,10.43,10.43,10.43,0,10.43,10.43,10.43,10.43,0,0.0,1.0
2024-09-16,10.43,10.43,10.43,10.43,0,10.43,10.43,10.43,10.43,0,0.0,1.0
2024-09-17,10.43,10.43,10.43,10.43,0,10.43,10.43,10.43,10.43,0,0.0,1.0
2024-09-18,10.51,10.55,10.31,10.31,1300,10.51,10.55,10.31,10.31,1300,0.0,1.0
2024-09-19,10.51,10.51,10.51,10.51,100,10.51,10.51,10.51,10.51,100,0.0,1.0
2024-09-20,10.9,10.9,10.69,10.69,401,10.9,10.9,10.69,10.69,401,0.0,1.0
2024-09-23,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-09-24,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-09-25,10.9,10.9,10.9,10.9,4,10.9,10.9,10.9,10.9,4,0.0,1.0
2024-09-26,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-09-27,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-09-30,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-01,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-02,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-03,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-04,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-07,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-08,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-09,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-10,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-11,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-14,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-15,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-16,10.9,10.9,10.9,10.9,48,10.9,10.9,10.9,10.9,48,0.0,1.0
2024-10-17,10.9,10.9,10.9,10.9,1,10.9,10.9,10.9,10.9,1,0.0,1.0
2024-10-18,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-21,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-22,10.9,10.9,10.9,10.9,199,10.9,10.9,10.9,10.9,199,0.0,1.0
2024-10-23,10.9,10.9,10.9,10.9,140,10.9,10.9,10.9,10.9,140,0.0,1.0
2024-10-24,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-25,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-28,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-29,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-30,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-10-31,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-11-01,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-11-04,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-11-05,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-11-06,10.8,11.1,10.79,10.9,6401,10.8,11.1,10.79,10.9,6401,0.0,1.0
2024-11-07,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2024-11-08,10.75,10.75,10.7,10.71,2600,10.75,10.75,10.7,10.71,2600,0.0,1.0
2024-11-11,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-11-12,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-11-13,10.8,10.8,10.7,10.7,4078,10.8,10.8,10.7,10.7,4078,0.0,1.0
2024-11-14,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2024-11-15,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2024-11-18,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2024-11-19,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2024-11-20,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2024-11-21,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2024-11-22,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2024-11-25,10.8,10.8,10.8,10.8,1,10.8,10.8,10.8,10.8,1,0.0,1.0
2024-11-26,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2024-11-27,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2024-11-29,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2024-12-02,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2024-12-03,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2024-12-04,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2024-12-05,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2024-12-06,11.1,11.1,11.1,11.1,100,11.1,11.1,11.1,11.1,100,0.0,1.0
2024-12-09,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-12-10,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-12-11,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-12-12,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-12-13,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-12-16,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-12-17,10.91,10.91,10.91,10.91,100,10.91,10.91,10.91,10.91,100,0.0,1.0
2024-12-18,10.91,10.91,10.91,10.91,1,10.91,10.91,10.91,10.91,1,0.0,1.0
2024-12-19,10.91,10.91,10.91,10.91,0,10.91,10.91,10.91,10.91,0,0.0,1.0
2024-12-20,10.91,10.91,10.91,10.91,0,10.91,10.91,10.91,10.91,0,0.0,1.0
2024-12-23,10.91,10.91,10.91,10.91,0,10.91,10.91,10.91,10.91,0,0.0,1.0
2024-12-24,10.91,10.91,10.91,10.91,0,10.91,10.91,10.91,10.91,0,0.0,1.0
2024-12-26,10.91,10.91,10.91,10.91,2,10.91,10.91,10.91,10.91,2,0.0,1.0
2024-12-27,10.91,10.91,10.91,10.91,0,10.91,10.91,10.91,10.91,0,0.0,1.0
2024-12-30,10.91,10.91,10.91,10.91,0,10.91,10.91,10.91,10.91,0,0.0,1.0
2024-12-31,10.91,10.91,10.91,10.91,0,10.91,10.91,10.91,10.91,0,0.0,1.0
2025-01-02,10.91,10.91,10.91,10.91,0,10.91,10.91,10.91,10.91,0,0.0,1.0
2025-01-03,10.91,10.91,10.91,10.91,0,10.91,10.91,10.91,10.91,0,0.0,1.0
2025-01-06,10.91,10.91,10.91,10.91,0,10.91,10.91,10.91,10.91,0,0.0,1.0
2025-01-07,10.91,10.91,10.91,10.91,0,10.91,10.91,10.91,10.91,0,0.0,1.0
2025-01-08,10.81,10.81,10.81,10.81,206,10.81,10.81,10.81,10.81,206,0.0,1.0
2025-01-10,10.81,10.81,10.81,10.81,0,10.81,10.81,10.81,10.81,0,0.0,1.0
2025-01-13,10.81,10.81,10.81,10.81,0,10.81,10.81,10.81,10.81,0,0.0,1.0
2025-01-14,10.81,10.81,10.81,10.81,18,10.81,10.81,10.81,10.81,18,0.0,1.0
2025-01-15,10.81,10.81,10.81,10.81,0,10.81,10.81,10.81,10.81,0,0.0,1.0
2025-01-16,10.81,10.81,10.81,10.81,0,10.81,10.81,10.81,10.81,0,0.0,1.0
2025-01-17,10.81,10.81,10.81,10.81,0,10.81,10.81,10.81,10.81,0,0.0,1.0
2025-01-21,10.81,10.81,10.81,10.81,0,10.81,10.81,10.81,10.81,0,0.0,1.0
2025-01-22,10.81,10.81,10.81,10.81,0,10.81,10.81,10.81,10.81,0,0.0,1.0
2025-01-23,10.99,11.03,10.81,11.03,3853,10.99,11.03,10.81,11.03,3853,0.0,1.0
2025-01-24,10.902,10.91,10.9,10.91,701,10.902,10.91,10.9,10.91,701,0.0,1.0
2025-01-27,11.0,11.0,10.98,10.98,200,11.0,11.0,10.98,10.98,200,0.0,1.0
2025-01-28,10.82,10.82,10.82,10.82,111,10.82,10.82,10.82,10.82,111,0.0,1.0
2025-01-29,10.82,10.82,10.82,10.82,285,10.82,10.82,10.82,10.82,285,0.0,1.0
2025-01-30,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-01-31,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-02-03,10.82,10.82,10.82,10.82,3,10.82,10.82,10.82,10.82,3,0.0,1.0
2025-02-04,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-02-05,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-02-06,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-02-07,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-02-10,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-02-11,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-02-12,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-02-13,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-02-14,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-02-18,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-02-19,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-02-20,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-02-21,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-02-24,10.82,10.82,10.82,10.82,3,10.82,10.82,10.82,10.82,3,0.0,1.0
2025-02-25,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-02-26,10.82,10.82,10.82,10.82,1,10.82,10.82,10.82,10.82,1,0.0,1.0
2025-02-27,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-02-28,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-03-03,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-03-04,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-03-05,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-03-06,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-03-07,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-03-10,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-03-11,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-03-12,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-03-13,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-03-14,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-03-17,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-03-18,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-03-19,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-03-20,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-03-21,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-03-24,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-03-25,10.82,10.82,10.82,10.82,0,10.82,10.82,10.82,10.82,0,0.0,1.0
2025-03-26,11.0,11.01,11.0,11.01,265,11.0,11.01,11.0,11.01,265,0.0,1.0
2025-03-27,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-03-28,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-03-31,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-01,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-02,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-03,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-04,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-07,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-08,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-09,11.0,11.0,11.0,11.0,53,11.0,11.0,11.0,11.0,53,0.0,1.0
2025-04-10,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-11,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-14,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-15,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-16,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-17,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-21,11.0,11.0,11.0,11.0,3,11.0,11.0,11.0,11.0,3,0.0,1.0
2025-04-22,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-23,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-24,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-25,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-28,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-29,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-04-30,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-01,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-02,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-05,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-06,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-07,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-08,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-09,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-12,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-13,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-14,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-15,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-16,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-19,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-20,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-21,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-22,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-23,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-27,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-28,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2025-05-29,11.14,11.14,11.14,11.14,200,11.14,11.14,11.14,11.14,200,0.0,1.0
2025-05-30,11.14,11.14,11.14,11.14,0,11.14,11.14,11.14,11.14,0,0.0,1.0
2025-06-02,11.14,11.14,11.14,11.14,0,11.14,11.14,11.14,11.14,0,0.0,1.0
2025-06-03,11.14,11.14,11.14,11.14,0,11.14,11.14,11.14,11.14,0,0.0,1.0
2025-06-04,11.14,11.14,11.14,11.14,0,11.14,11.14,11.14,11.14,0,0.0,1.0
2025-06-05,11.14,11.14,11.14,11.14,0,11.14,11.14,11.14,11.14,0,0.0,1.0
2025-06-06,11.14,11.14,11.14,11.14,0,11.14,11.14,11.14,11.14,0,0.0,1.0
2025-06-09,11.14,11.14,11.14,11.14,0,11.14,11.14,11.14,11.14,0,0.0,1.0
2025-06-10,11.14,11.14,11.14,11.14,0,11.14,11.14,11.14,11.14,0,0.0,1.0
2025-06-11,11.14,11.14,11.14,11.14,0,11.14,11.14,11.14,11.14,0,0.0,1.0
2025-06-12,11.14,11.14,11.14,11.14,0,11.14,11.14,11.14,11.14,0,0.0,1.0
2025-06-13,11.14,11.14,11.14,11.14,0,11.14,11.14,11.14,11.14,0,0.0,1.0
2025-06-16,11.14,11.14,11.14,11.14,0,11.14,11.14,11.14,11.14,0,0.0,1.0
2025-06-17,11.14,11.14,11.14,11.14,150,11.14,11.14,11.14,11.14,150,0.0,1.0
2025-06-18,11.14,11.14,11.14,11.14,0,11.14,11.14,11.14,11.14,0,0.0,1.0
2025-06-20,11.14,11.14,11.14,11.14,0,11.14,11.14,11.14,11.14,0,0.0,1.0
2025-06-23,11.14,11.14,11.14,11.14,0,11.14,11.14,11.14,11.14,0,0.0,1.0
2025-06-24,11.14,11.14,11.14,11.14,0,11.14,11.14,11.14,11.14,0,0.0,1.0
2025-06-25,11.14,11.14,11.14,11.14,0,11.14,11.14,11.14,11.14,0,0.0,1.0
2025-06-26,11.35,11.35,11.35,11.35,150,11.35,11.35,11.35,11.35,150,0.0,1.0
2025-06-27,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-06-30,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-01,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-02,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-03,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-07,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-08,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-09,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-10,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-11,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-14,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-15,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-16,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-17,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-18,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-21,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-22,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-23,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-24,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-25,11.35,11.35,11.35,11.35,10,11.35,11.35,11.35,11.35,10,0.0,1.0
2025-07-28,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-29,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-30,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-07-31,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-01,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-04,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-05,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-06,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-07,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-08,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-11,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-12,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-13,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-14,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-15,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-18,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-19,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-20,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-21,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-22,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-25,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-26,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-27,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-28,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-08-29,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-02,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-03,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-04,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-05,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-08,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-09,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-10,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-11,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-12,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-15,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-16,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-17,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-18,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-19,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-22,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-23,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-24,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-25,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-26,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-29,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-09-30,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-01,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-02,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-03,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-06,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-07,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-08,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-09,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-10,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-13,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-14,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-15,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-16,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-17,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-20,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-21,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-22,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-23,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-24,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-27,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-28,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-29,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-30,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-10-31,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-11-03,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-11-04,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-11-05,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-11-06,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-11-07,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-11-10,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-11-11,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-11-12,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-11-13,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-11-14,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-11-17,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-11-18,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-11-19,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-11-20,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-11-21,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-11-24,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-11-25,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2025-11-26,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0