date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-12-17,8.72,8.8,7.77,7.85,307350,8.72,8.8,7.77,7.85,307350,0.0,1.0
2021-12-20,8.03,8.28,7.6774,8.28,156366,8.03,8.28,7.6774,8.28,156366,0.0,1.0
2021-12-21,7.27,8.1801,7.12,7.95,215421,7.27,8.1801,7.12,7.95,215421,0.0,1.0
2021-12-22,6.83,7.51,6.61,7.31,188508,6.83,7.51,6.61,7.31,188508,0.0,1.0
2021-12-23,6.85,7.13,6.75,6.86,235559,6.85,7.13,6.75,6.86,235559,0.0,1.0
2021-12-27,6.1,7.19,6.04,6.8,300611,6.1,7.19,6.04,6.8,300611,0.0,1.0
2021-12-28,6.01,6.2001,6.0,6.18,162755,6.01,6.2001,6.0,6.18,162755,0.0,1.0
2021-12-29,6.08,6.31,5.95,6.04,173925,6.08,6.31,5.95,6.04,173925,0.0,1.0
2021-12-30,5.94,6.2,5.9,5.98,197697,5.94,6.2,5.9,5.98,197697,0.0,1.0
2021-12-31,5.66,6.0399,5.52,5.9,235349,5.66,6.0399,5.52,5.9,235349,0.0,1.0
2022-01-03,5.86,5.86,5.63,5.66,111565,5.86,5.86,5.63,5.66,111565,0.0,1.0
2022-01-04,6.02,6.07,5.8537,5.89,59674,6.02,6.07,5.8537,5.89,59674,0.0,1.0
2022-01-05,5.72,6.0907,5.69,6.02,119214,5.72,6.0907,5.69,6.02,119214,0.0,1.0
2022-01-06,5.28,5.8,5.13,5.64,185026,5.28,5.8,5.13,5.64,185026,0.0,1.0
2022-01-07,5.12,5.3,5.08,5.3,58295,5.12,5.3,5.08,5.3,58295,0.0,1.0
2022-01-10,5.01,5.26,4.81,5.01,196467,5.01,5.26,4.81,5.01,196467,0.0,1.0
2022-01-11,4.95,5.2126,4.89,5.0,56002,4.95,5.2126,4.89,5.0,56002,0.0,1.0
2022-01-12,4.96,5.12,4.81,4.98,87277,4.96,5.12,4.81,4.98,87277,0.0,1.0
2022-01-13,4.73,5.08,4.62,4.96,127994,4.73,5.08,4.62,4.96,127994,0.0,1.0
2022-01-14,4.75,4.79,4.45,4.66,98978,4.75,4.79,4.45,4.66,98978,0.0,1.0
2022-01-18,4.86,4.95,4.6721,4.8,80208,4.86,4.95,4.6721,4.8,80208,0.0,1.0
2022-01-19,5.02,5.02,4.82,4.91,45633,5.02,5.02,4.82,4.91,45633,0.0,1.0
2022-01-20,5.27,5.44,5.0,5.0,135259,5.27,5.44,5.0,5.0,135259,0.0,1.0
2022-01-21,5.26,5.42,5.1202,5.28,117851,5.26,5.42,5.1202,5.28,117851,0.0,1.0
2022-01-24,5.59,5.72,5.11,5.14,141649,5.59,5.72,5.11,5.14,141649,0.0,1.0
2022-01-25,5.29,5.85,5.22,5.53,80437,5.29,5.85,5.22,5.53,80437,0.0,1.0
2022-01-26,5.3,5.39,5.25,5.33,53920,5.3,5.39,5.25,5.33,53920,0.0,1.0
2022-01-27,5.03,5.54,5.03,5.35,92748,5.03,5.54,5.03,5.35,92748,0.0,1.0
2022-01-28,5.05,5.15,4.96,5.15,26044,5.05,5.15,4.96,5.15,26044,0.0,1.0
2022-01-31,5.11,5.4,5.0252,5.08,33081,5.11,5.4,5.0252,5.08,33081,0.0,1.0
2022-02-01,5.16,5.5,5.12,5.15,97357,5.16,5.5,5.12,5.15,97357,0.0,1.0
2022-02-02,5.16,5.4,5.06,5.15,32682,5.16,5.4,5.06,5.15,32682,0.0,1.0
2022-02-03,5.17,5.2314,5.0401,5.11,21522,5.17,5.2314,5.0401,5.11,21522,0.0,1.0
2022-02-04,5.29,5.3,4.99,5.1,59197,5.29,5.3,4.99,5.1,59197,0.0,1.0
2022-02-07,5.2,5.35,5.16,5.21,36682,5.2,5.35,5.16,5.21,36682,0.0,1.0
2022-02-08,5.08,5.2,4.91,5.2,61792,5.08,5.2,4.91,5.2,61792,0.0,1.0
2022-02-09,4.93,5.1948,4.86,5.06,85486,4.93,5.1948,4.86,5.06,85486,0.0,1.0
2022-02-10,4.73,5.02,4.69,4.92,69327,4.73,5.02,4.69,4.92,69327,0.0,1.0
2022-02-11,4.61,4.81,4.55,4.71,73702,4.61,4.81,4.55,4.71,73702,0.0,1.0
2022-02-14,4.84,4.98,4.53,4.53,65167,4.84,4.98,4.53,4.53,65167,0.0,1.0
2022-02-15,5.2,5.28,4.78,4.81,80684,5.2,5.28,4.78,4.81,80684,0.0,1.0
2022-02-16,5.25,5.32,5.14,5.19,42124,5.25,5.32,5.14,5.19,42124,0.0,1.0
2022-02-17,5.19,5.345,4.99,5.23,73369,5.19,5.345,4.99,5.23,73369,0.0,1.0
2022-02-18,5.1,5.1738,4.95,5.09,34706,5.1,5.1738,4.95,5.09,34706,0.0,1.0
2022-02-22,5.01,5.155,4.9001,5.0,23774,5.01,5.155,4.9001,5.0,23774,0.0,1.0
2022-02-23,5.21,5.2142,5.0,5.0,34384,5.21,5.2142,5.0,5.0,34384,0.0,1.0
2022-02-24,5.5,6.29,4.98,5.21,448966,5.5,6.29,4.98,5.21,448966,0.0,1.0
2022-02-25,6.06,6.44,5.33,5.88,800391,6.06,6.44,5.33,5.88,800391,0.0,1.0
2022-02-28,5.78,6.64,5.39,6.18,449598,5.78,6.64,5.39,6.18,449598,0.0,1.0
2022-03-01,5.84,5.99,5.69,5.78,84399,5.84,5.99,5.69,5.78,84399,0.0,1.0
2022-03-02,6.68,7.11,5.77,5.98,949494,6.68,7.11,5.77,5.98,949494,0.0,1.0
2022-03-03,7.46,7.46,6.42,6.6,547729,7.46,7.46,6.42,6.6,547729,0.0,1.0
2022-03-04,7.75,8.1937,7.17,7.31,574364,7.75,8.1937,7.17,7.31,574364,0.0,1.0
2022-03-07,9.61,9.71,7.78,7.95,1107347,9.61,9.71,7.78,7.95,1107347,0.0,1.0
2022-03-08,7.93,9.5,7.0,9.46,1051719,7.93,9.5,7.0,9.46,1051719,0.0,1.0
2022-03-09,8.54,9.13,7.55,7.92,526431,8.54,9.13,7.55,7.92,526431,0.0,1.0
2022-03-10,8.61,9.43,8.27,8.27,468575,8.61,9.43,8.27,8.27,468575,0.0,1.0
2022-03-11,9.46,10.5,8.49,8.8,1085598,9.46,10.5,8.49,8.8,1085598,0.0,1.0
2022-03-14,8.48,10.37,8.44,10.37,408835,8.48,10.37,8.44,10.37,408835,0.0,1.0
2022-03-15,8.16,8.7,7.55,8.7,335202,8.16,8.7,7.55,8.7,335202,0.0,1.0
2022-03-16,8.45,8.76,7.9101,8.34,218590,8.45,8.76,7.9101,8.34,218590,0.0,1.0
2022-03-17,8.29,9.06,8.29,8.44,708862,8.29,9.06,8.29,8.44,708862,0.0,1.0
2022-03-18,6.44,6.96,6.21,6.96,940333,6.44,6.96,6.21,6.96,940333,0.0,1.0
2022-03-21,6.17,6.5999,6.15,6.55,500735,6.17,6.5999,6.15,6.55,500735,0.0,1.0
2022-03-22,6.2,6.42,5.92,6.25,338532,6.2,6.42,5.92,6.25,338532,0.0,1.0
2022-03-23,6.29,6.48,6.01,6.2,322726,6.29,6.48,6.01,6.2,322726,0.0,1.0
2022-03-24,7.33,7.4664,6.3,6.43,274065,7.33,7.4664,6.3,6.43,274065,0.0,1.0
2022-03-25,7.56,7.655,6.9,7.15,170508,7.56,7.655,6.9,7.15,170508,0.0,1.0
2022-03-28,7.47,8.12,7.41,7.85,253154,7.47,8.12,7.41,7.85,253154,0.0,1.0
2022-03-29,7.0,8.04,6.89,7.37,188558,7.0,8.04,6.89,7.37,188558,0.0,1.0
2022-03-30,8.27,8.27,7.31,7.32,680197,8.27,8.27,7.31,7.32,680197,0.0,1.0
2022-03-31,8.24,8.48,7.99,8.33,302199,8.24,8.48,7.99,8.33,302199,0.0,1.0
2022-04-01,8.36,8.98,8.0401,8.82,224683,8.36,8.98,8.0401,8.82,224683,0.0,1.0
2022-04-04,8.74,8.9,8.37,8.72,185990,8.74,8.9,8.37,8.72,185990,0.0,1.0
2022-04-05,10.34,11.27,8.79,8.79,1785042,10.34,11.27,8.79,8.79,1785042,0.0,1.0
2022-04-06,10.37,16.12,10.28,14.69,18016464,10.37,16.12,10.28,14.69,18016464,0.0,1.0
2022-04-07,11.54,12.7299,10.5,10.97,5024929,11.54,12.7299,10.5,10.97,5024929,0.0,1.0
2022-04-08,11.58,14.04,11.4,11.78,4901524,11.58,14.04,11.4,11.78,4901524,0.0,1.0
2022-04-11,12.32,12.7,10.62,11.17,1508581,12.32,12.7,10.62,11.17,1508581,0.0,1.0
2022-04-12,11.74,12.29,10.82,11.79,590314,11.74,12.29,10.82,11.79,590314,0.0,1.0
2022-04-13,12.69,13.11,11.76,11.99,853439,12.69,13.11,11.76,11.99,853439,0.0,1.0
2022-04-14,12.63,13.5896,12.38,12.53,823646,12.63,13.5896,12.38,12.53,823646,0.0,1.0
2022-04-18,11.63,12.93,11.57,12.76,578460,11.63,12.93,11.57,12.76,578460,0.0,1.0
2022-04-19,11.13,12.18,10.97,11.7,466474,11.13,12.18,10.97,11.7,466474,0.0,1.0
2022-04-20,11.67,11.9499,10.97,10.97,293670,11.67,11.9499,10.97,10.97,293670,0.0,1.0
2022-04-21,11.8,12.1,11.27,11.71,289722,11.8,12.1,11.27,11.71,289722,0.0,1.0
2022-04-22,8.55,12.3892,8.11,11.5,1007354,8.55,12.3892,8.11,11.5,1007354,0.0,1.0
2022-04-25,10.1,10.34,8.4,9.55,594419,10.1,10.34,8.4,9.55,594419,0.0,1.0
2022-04-26,9.96,10.25,9.65,9.9,145693,9.96,10.25,9.65,9.9,145693,0.0,1.0
2022-04-27,10.6,10.85,9.55,9.76,212038,10.6,10.85,9.55,9.76,212038,0.0,1.0
2022-04-28,10.43,10.77,10.093,10.41,98981,10.43,10.77,10.093,10.41,98981,0.0,1.0
2022-04-29,10.01,10.38,9.57,10.03,114413,10.01,10.38,9.57,10.03,114413,0.0,1.0
2022-05-02,10.67,11.02,9.7792,9.81,151696,10.67,11.02,9.7792,9.81,151696,0.0,1.0
2022-05-03,11.1,11.61,10.52,10.63,352572,11.1,11.61,10.52,10.63,352572,0.0,1.0
2022-05-04,10.57,11.3864,10.06,10.93,243138,10.57,11.3864,10.06,10.93,243138,0.0,1.0
2022-05-05,10.34,10.92,10.1848,10.49,126220,10.34,10.92,10.1848,10.49,126220,0.0,1.0
2022-05-06,10.07,10.29,9.84,10.18,76746,10.07,10.29,9.84,10.18,76746,0.0,1.0
2022-05-09,8.24,9.98,8.06,9.85,257308,8.24,9.98,8.06,9.85,257308,0.0,1.0
2022-05-10,8.01,8.76,7.64,8.49,129173,8.01,8.76,7.64,8.49,129173,0.0,1.0
2022-05-11,7.5,8.13,7.35,7.99,87014,7.5,8.13,7.35,7.99,87014,0.0,1.0
2022-05-12,7.4,7.6,7.1351,7.35,90176,7.4,7.6,7.1351,7.35,90176,0.0,1.0
2022-05-13,7.64,7.72,7.42,7.56,56209,7.64,7.72,7.42,7.56,56209,0.0,1.0
2022-05-16,7.33,7.86,7.25,7.54,81897,7.33,7.86,7.25,7.54,81897,0.0,1.0
2022-05-17,7.6,7.6475,7.15,7.27,95432,7.6,7.6475,7.15,7.27,95432,0.0,1.0
2022-05-18,9.21,9.72,7.4391,7.7,961467,9.21,9.72,7.4391,7.7,961467,0.0,1.0
2022-05-19,9.7,10.2576,8.88,9.21,786518,9.7,10.2576,8.88,9.21,786518,0.0,1.0
2022-05-20,10.0,10.3,9.09,10.15,575097,10.0,10.3,9.09,10.15,575097,0.0,1.0
2022-05-23,10.12,10.52,9.2668,9.98,511310,10.12,10.52,9.2668,9.98,511310,0.0,1.0
2022-05-24,6.11,7.99,6.02,7.91,878478,6.11,7.99,6.02,7.91,878478,0.0,1.0
2022-05-25,6.52,7.2,6.21,6.36,555715,6.52,7.2,6.21,6.36,555715,0.0,1.0
2022-05-26,5.78,6.455,5.705,6.25,450618,5.78,6.455,5.705,6.25,450618,0.0,1.0
2022-05-27,5.38,5.89,5.08,5.89,381388,5.38,5.89,5.08,5.89,381388,0.0,1.0
2022-05-31,5.33,5.74,5.2301,5.37,297423,5.33,5.74,5.2301,5.37,297423,0.0,1.0
2022-06-01,5.17,5.69,5.12,5.28,226968,5.17,5.69,5.12,5.28,226968,0.0,1.0
2022-06-02,5.44,5.44,4.97,5.0,246518,5.44,5.44,4.97,5.0,246518,0.0,1.0
2022-06-03,5.37,5.5,5.2,5.34,118799,5.37,5.5,5.2,5.34,118799,0.0,1.0
2022-06-06,4.99,5.62,4.91,5.46,232678,4.99,5.62,4.91,5.46,232678,0.0,1.0
2022-06-07,5.03,5.34,4.745,4.99,338480,5.03,5.34,4.745,4.99,338480,0.0,1.0
2022-06-08,5.11,5.25,4.8401,4.93,282519,5.11,5.25,4.8401,4.93,282519,0.0,1.0
2022-06-09,5.16,5.36,5.01,5.01,193748,5.16,5.36,5.01,5.01,193748,0.0,1.0
2022-06-10,4.94,5.3923,4.92,5.15,177128,4.94,5.3923,4.92,5.15,177128,0.0,1.0
2022-06-13,4.52,4.86,4.385,4.86,439572,4.52,4.86,4.385,4.86,439572,0.0,1.0
2022-06-14,4.37,4.465,4.2156,4.43,120860,4.37,4.465,4.2156,4.43,120860,0.0,1.0
2022-06-15,4.06,4.51,4.05,4.51,227319,4.06,4.51,4.05,4.51,227319,0.0,1.0
2022-06-16,3.99,4.17,3.8601,4.0,220542,3.99,4.17,3.8601,4.0,220542,0.0,1.0
2022-06-17,4.05,4.4264,4.0,4.06,314784,4.05,4.4264,4.0,4.06,314784,0.0,1.0
2022-06-21,3.92,4.0581,3.91,4.0,182307,3.92,4.0581,3.91,4.0,182307,0.0,1.0
2022-06-22,3.97,4.0,3.67,3.72,254853,3.97,4.0,3.67,3.72,254853,0.0,1.0
2022-06-23,3.87,4.005,3.83,3.93,148036,3.87,4.005,3.83,3.93,148036,0.0,1.0
2022-06-24,3.77,3.889,3.69,3.82,247337,3.77,3.889,3.69,3.82,247337,0.0,1.0
2022-06-27,3.75,4.0,3.7,3.79,133848,3.75,4.0,3.7,3.79,133848,0.0,1.0
2022-06-28,3.73,3.8,3.6676,3.69,98811,3.73,3.8,3.6676,3.69,98811,0.0,1.0
2022-06-29,3.75,3.78,3.6,3.78,275286,3.75,3.78,3.6,3.78,275286,0.0,1.0
2022-06-30,3.68,3.77,3.57,3.72,77131,3.68,3.77,3.57,3.72,77131,0.0,1.0
2022-07-01,3.67,3.81,3.61,3.67,128024,3.67,3.81,3.61,3.67,128024,0.0,1.0
2022-07-05,3.67,3.71,3.5,3.68,108143,3.67,3.71,3.5,3.68,108143,0.0,1.0
2022-07-06,3.64,3.745,3.57,3.66,48686,3.64,3.745,3.57,3.66,48686,0.0,1.0
2022-07-07,3.64,3.76,3.5796,3.66,82558,3.64,3.76,3.5796,3.66,82558,0.0,1.0
2022-07-08,3.69,3.84,3.635,3.69,115465,3.69,3.84,3.635,3.69,115465,0.0,1.0
2022-07-11,3.61,3.76,3.57,3.67,96417,3.61,3.76,3.57,3.67,96417,0.0,1.0
2022-07-12,3.51,3.65,3.46,3.65,84388,3.51,3.65,3.46,3.65,84388,0.0,1.0
2022-07-13,3.61,3.68,3.44,3.51,91281,3.61,3.68,3.44,3.51,91281,0.0,1.0
2022-07-14,3.64,3.78,3.46,3.59,323882,3.64,3.78,3.46,3.59,323882,0.0,1.0
2022-07-15,3.61,3.83,3.52,3.61,249062,3.61,3.83,3.52,3.61,249062,0.0,1.0
2022-07-18,3.63,3.7709,3.58,3.67,168206,3.63,3.7709,3.58,3.67,168206,0.0,1.0
2022-07-19,3.61,3.69,3.58,3.69,76796,3.61,3.69,3.58,3.69,76796,0.0,1.0
2022-07-20,3.5,3.64,3.46,3.6,91577,3.5,3.64,3.46,3.6,91577,0.0,1.0
2022-07-21,3.43,3.57,3.4139,3.52,79325,3.43,3.57,3.4139,3.52,79325,0.0,1.0
2022-07-22,2.72,3.48,2.68,3.48,518735,2.72,3.48,2.68,3.48,518735,0.0,1.0
2022-07-25,2.74,2.87,2.7,2.87,113113,2.74,2.87,2.7,2.87,113113,0.0,1.0
2022-07-26,2.86,2.95,2.44,2.69,298195,2.86,2.95,2.44,2.69,298195,0.0,1.0
2022-07-27,2.77,2.89,2.64,2.82,155156,2.77,2.89,2.64,2.82,155156,0.0,1.0
2022-07-28,2.68,2.75,2.55,2.75,76519,2.68,2.75,2.55,2.75,76519,0.0,1.0
2022-07-29,2.54,2.7291,2.51,2.67,99074,2.54,2.7291,2.51,2.67,99074,0.0,1.0
2022-08-01,2.45,2.64,2.36,2.59,115461,2.45,2.64,2.36,2.59,115461,0.0,1.0
2022-08-02,2.46,2.4805,2.33,2.45,188704,2.46,2.4805,2.33,2.45,188704,0.0,1.0
2022-08-03,2.4,2.5293,2.37,2.43,290662,2.4,2.5293,2.37,2.43,290662,0.0,1.0
2022-08-04,2.41,2.45,2.33,2.41,402749,2.41,2.45,2.33,2.41,402749,0.0,1.0
2022-08-05,2.7,4.34,2.38,2.41,10936560,2.7,4.34,2.38,2.41,10936560,0.0,1.0
2022-08-08,2.74,3.31,2.611,3.01,1947376,2.74,3.31,2.611,3.01,1947376,0.0,1.0
2022-08-09,2.74,2.91,2.47,2.71,1226609,2.74,2.91,2.47,2.71,1226609,0.0,1.0
2022-08-10,2.0,2.28,1.89,2.25,1568722,2.0,2.28,1.89,2.25,1568722,0.0,1.0
2022-08-11,1.93,2.07,1.88,2.02,714311,1.93,2.07,1.88,2.02,714311,0.0,1.0
2022-08-12,1.92,2.0,1.86,1.87,458606,1.92,2.0,1.86,1.87,458606,0.0,1.0
2022-08-15,1.96,1.98,1.8712,1.95,297972,1.96,1.98,1.8712,1.95,297972,0.0,1.0
2022-08-16,1.79,1.97,1.7644,1.97,802214,1.79,1.97,1.7644,1.97,802214,0.0,1.0
2022-08-17,1.74,1.8,1.7,1.79,334394,1.74,1.8,1.7,1.79,334394,0.0,1.0
2022-08-18,1.69,1.7499,1.64,1.71,354778,1.69,1.7499,1.64,1.71,354778,0.0,1.0
2022-08-19,1.57,1.7,1.5699,1.7,290453,1.57,1.7,1.5699,1.7,290453,0.0,1.0
2022-08-22,1.51,1.7,1.48,1.58,395232,1.51,1.7,1.48,1.58,395232,0.0,1.0
2022-08-23,1.4,1.53,1.38,1.5,360254,1.4,1.53,1.38,1.5,360254,0.0,1.0
2022-08-24,1.39,1.44,1.37,1.4,219133,1.39,1.44,1.37,1.4,219133,0.0,1.0
2022-08-25,1.51,1.54,1.38,1.4,335284,1.51,1.54,1.38,1.4,335284,0.0,1.0
2022-08-26,1.53,1.54,1.45,1.49,291551,1.53,1.54,1.45,1.49,291551,0.0,1.0
2022-08-29,1.57,1.57,1.47,1.53,260254,1.57,1.57,1.47,1.53,260254,0.0,1.0
2022-08-30,1.58,1.63,1.56,1.57,176882,1.58,1.63,1.56,1.57,176882,0.0,1.0
2022-08-31,1.54,1.58,1.49,1.58,104512,1.54,1.58,1.49,1.58,104512,0.0,1.0
2022-09-01,1.51,1.57,1.49,1.52,129720,1.51,1.57,1.49,1.52,129720,0.0,1.0
2022-09-02,1.46,1.57,1.43,1.54,156099,1.46,1.57,1.43,1.54,156099,0.0,1.0
2022-09-06,1.25,1.5,1.25,1.5,379824,1.25,1.5,1.25,1.5,379824,0.0,1.0
2022-09-07,1.26,1.28,1.24,1.26,166703,1.26,1.28,1.24,1.26,166703,0.0,1.0
2022-09-08,1.31,1.34,1.2314,1.28,135030,1.31,1.34,1.2314,1.28,135030,0.0,1.0
2022-09-09,1.42,1.48,1.3115,1.35,281092,1.42,1.48,1.3115,1.35,281092,0.0,1.0
2022-09-12,1.47,1.48,1.3899,1.48,127215,1.47,1.48,1.3899,1.48,127215,0.0,1.0
2022-09-13,1.49,1.52,1.42,1.52,123888,1.49,1.52,1.42,1.52,123888,0.0,1.0
2022-09-14,1.45,1.4799,1.39,1.39,60816,1.45,1.4799,1.39,1.39,60816,0.0,1.0
2022-09-15,1.51,1.54,1.4061,1.43,72291,1.51,1.54,1.4061,1.43,72291,0.0,1.0
2022-09-16,1.48,1.56,1.432,1.46,163053,1.48,1.56,1.432,1.46,163053,0.0,1.0
2022-09-19,1.45,1.56,1.43,1.49,57929,1.45,1.56,1.43,1.49,57929,0.0,1.0
2022-09-20,1.4,1.45,1.39,1.45,31510,1.4,1.45,1.39,1.45,31510,0.0,1.0
2022-09-21,1.41,1.5,1.4,1.4,59734,1.41,1.5,1.4,1.4,59734,0.0,1.0
2022-09-22,1.35,1.46,1.33,1.45,99738,1.35,1.46,1.33,1.45,99738,0.0,1.0
2022-09-23,1.33,1.37,1.21,1.34,152159,1.33,1.37,1.21,1.34,152159,0.0,1.0
2022-09-26,1.31,1.33,1.27,1.3,40895,1.31,1.33,1.27,1.3,40895,0.0,1.0
2022-09-27,1.23,1.33,1.2,1.28,81641,1.23,1.33,1.2,1.28,81641,0.0,1.0
2022-09-28,1.19,1.3,1.19,1.25,167506,1.19,1.3,1.19,1.25,167506,0.0,1.0
2022-09-29,1.55,1.8,1.47,1.61,54725510,1.55,1.8,1.47,1.61,54725510,0.0,1.0
2022-09-30,1.57,1.64,1.47,1.53,1808236,1.57,1.64,1.47,1.53,1808236,0.0,1.0
2022-10-03,1.61,1.63,1.43,1.59,1543602,1.61,1.63,1.43,1.59,1543602,0.0,1.0
2022-10-04,1.75,1.85,1.54,1.54,2299929,1.75,1.85,1.54,1.54,2299929,0.0,1.0
2022-10-05,1.8,2.08,1.73,1.73,3614414,1.8,2.08,1.73,1.73,3614414,0.0,1.0
2022-10-06,1.49,1.7,1.47,1.7,777001,1.49,1.7,1.47,1.7,777001,0.0,1.0
2022-10-07,1.48,1.62,1.3701,1.43,407626,1.48,1.62,1.3701,1.43,407626,0.0,1.0
2022-10-10,1.4,1.4547,1.2284,1.42,684006,1.4,1.4547,1.2284,1.42,684006,0.0,1.0
2022-10-11,1.28,1.3455,1.25,1.33,180575,1.28,1.3455,1.25,1.33,180575,0.0,1.0
2022-10-12,1.35,1.39,1.24,1.27,202661,1.35,1.39,1.24,1.27,202661,0.0,1.0
2022-10-13,1.35,1.38,1.26,1.34,134157,1.35,1.38,1.26,1.34,134157,0.0,1.0
2022-10-14,1.3,1.3684,1.29,1.33,82492,1.3,1.3684,1.29,1.33,82492,0.0,1.0
2022-10-17,1.27,1.3498,1.25,1.29,93978,1.27,1.3498,1.25,1.29,93978,0.0,1.0
2022-10-18,1.3,1.32,1.25,1.3,134931,1.3,1.32,1.25,1.3,134931,0.0,1.0
2022-10-19,1.18,1.2998,1.17,1.28,205517,1.18,1.2998,1.17,1.28,205517,0.0,1.0
2022-10-20,1.17,1.2,1.15,1.16,91529,1.17,1.2,1.15,1.16,91529,0.0,1.0
2022-10-21,1.23,1.26,1.11,1.15,74335,1.23,1.26,1.11,1.15,74335,0.0,1.0
2022-10-24,1.13,1.23,1.12,1.2,82676,1.13,1.23,1.12,1.2,82676,0.0,1.0
2022-10-25,1.15,1.1894,1.12,1.12,138591,1.15,1.1894,1.12,1.12,138591,0.0,1.0
2022-10-26,1.16,1.21,1.14,1.21,123547,1.16,1.21,1.14,1.21,123547,0.0,1.0
2022-10-27,1.4,1.539,1.17,1.2,896779,1.4,1.539,1.17,1.2,896779,0.0,1.0
2022-10-28,1.32,1.39,1.31,1.35,209899,1.32,1.39,1.31,1.35,209899,0.0,1.0
2022-10-31,1.35,1.36,1.28,1.3,98447,1.35,1.36,1.28,1.3,98447,0.0,1.0
2022-11-01,1.26,1.39,1.26,1.39,120698,1.26,1.39,1.26,1.39,120698,0.0,1.0
2022-11-02,1.17,1.2401,1.14,1.23,127564,1.17,1.2401,1.14,1.23,127564,0.0,1.0
2022-11-03,1.19,1.245,1.17,1.17,83739,1.19,1.245,1.17,1.17,83739,0.0,1.0
2022-11-04,1.11,1.24,1.1,1.17,153078,1.11,1.24,1.1,1.17,153078,0.0,1.0
2022-11-07,1.1,1.17,1.09,1.17,84151,1.1,1.17,1.09,1.17,84151,0.0,1.0
2022-11-08,1.08,1.15,1.05,1.15,117415,1.08,1.15,1.05,1.15,117415,0.0,1.0
2022-11-09,1.01,1.09,1.01,1.09,113378,1.01,1.09,1.01,1.09,113378,0.0,1.0
2022-11-10,1.03,1.07,0.91,0.949899,261085,1.03,1.07,0.91,0.949899,261085,0.0,1.0
2022-11-11,1.09,1.09,1.01,1.02,34005,1.09,1.09,1.01,1.02,34005,0.0,1.0
2022-11-14,1.09,1.12,1.05,1.1,64657,1.09,1.12,1.05,1.1,64657,0.0,1.0
2022-11-15,1.05,1.1,1.03,1.09,86114,1.05,1.1,1.03,1.09,86114,0.0,1.0
2022-11-16,0.99,1.08,0.9834,1.03,247640,0.99,1.08,0.9834,1.03,247640,0.0,1.0
2022-11-17,0.9969,1.02,0.950001,0.98,66837,0.9969,1.02,0.950001,0.98,66837,0.0,1.0
2022-11-18,0.9789,1.04,0.97,1.04,29908,0.9789,1.04,0.97,1.04,29908,0.0,1.0
2022-11-21,1.0,1.0,0.98,0.9999,57512,1.0,1.0,0.98,0.9999,57512,0.0,1.0
2022-11-22,0.9801,1.005,0.96,1.0,129855,0.9801,1.005,0.96,1.0,129855,0.0,1.0
2022-11-23,0.9827,1.0,0.97,1.0,30627,0.9827,1.0,0.97,1.0,30627,0.0,1.0
2022-11-25,0.9807,1.01,0.96,1.01,21300,0.9807,1.01,0.96,1.01,21300,0.0,1.0
2022-11-28,0.9992,1.01,0.98,0.9827,39316,0.9992,1.01,0.98,0.9827,39316,0.0,1.0
2022-11-29,1.0,1.03,0.97,0.98,92407,1.0,1.03,0.97,0.98,92407,0.0,1.0
2022-11-30,0.97,0.9901,0.96,0.9901,61470,0.97,0.9901,0.96,0.9901,61470,0.0,1.0
2022-12-01,0.88,0.968799,0.85,0.95,143594,0.88,0.968799,0.85,0.95,143594,0.0,1.0
2022-12-02,0.9536,0.9699,0.87,0.87,46821,0.9536,0.9699,0.87,0.87,46821,0.0,1.0
2022-12-05,0.98,0.98,0.92,0.94,62108,0.98,0.98,0.92,0.94,62108,0.0,1.0
2022-12-06,0.9525,0.98,0.9203,0.98,26426,0.9525,0.98,0.9203,0.98,26426,0.0,1.0
2022-12-07,0.9,0.9748,0.9,0.9252,21845,0.9,0.9748,0.9,0.9252,21845,0.0,1.0
2022-12-08,0.9299,0.94,0.87,0.88,57628,0.9299,0.94,0.87,0.88,57628,0.0,1.0
2022-12-09,0.96,1.0,0.9343,1.0,41232,0.96,1.0,0.9343,1.0,41232,0.0,1.0
2022-12-12,0.9,1.02,0.9,0.93,148458,0.9,1.02,0.9,0.93,148458,0.0,1.0
2022-12-13,0.9199,0.97,0.8901,0.93,74443,0.9199,0.97,0.8901,0.93,74443,0.0,1.0
2022-12-14,0.9299,0.9799,0.9014,0.9799,56173,0.9299,0.9799,0.9014,0.9799,56173,0.0,1.0
2022-12-15,0.8589,0.9589,0.82,0.9589,90204,0.8589,0.9589,0.82,0.9589,90204,0.0,1.0
2022-12-16,0.82,0.85,0.8,0.85,61725,0.82,0.85,0.8,0.85,61725,0.0,1.0
2022-12-19,0.7941,0.839899,0.7501,0.78,123060,0.7941,0.839899,0.7501,0.78,123060,0.0,1.0
2022-12-20,0.7476,0.7999,0.72,0.78,61365,0.7476,0.7999,0.72,0.78,61365,0.0,1.0
2022-12-21,0.7599,0.779999,0.7,0.77,119577,0.7599,0.779999,0.7,0.77,119577,0.0,1.0
2022-12-22,0.7399,0.76,0.710001,0.76,34630,0.7399,0.76,0.710001,0.76,34630,0.0,1.0
2022-12-23,0.733,0.7594,0.71,0.75,81369,0.733,0.7594,0.71,0.75,81369,0.0,1.0
2022-12-27,0.711251,0.757153,0.7,0.75,48500,0.711251,0.757153,0.7,0.75,48500,0.0,1.0
2022-12-28,0.6464,0.71,0.63,0.6901,178729,0.6464,0.71,0.63,0.6901,178729,0.0,1.0
2022-12-29,0.6328,0.6698,0.6,0.63,163702,0.6328,0.6698,0.6,0.63,163702,0.0,1.0
2022-12-30,0.6737,0.6784,0.58,0.6,199063,0.6737,0.6784,0.58,0.6,199063,0.0,1.0
2023-01-03,0.7302,0.774899,0.695701,0.7156,68507,0.7302,0.774899,0.695701,0.7156,68507,0.0,1.0
2023-01-04,0.7643,0.78,0.6743,0.75,58602,0.7643,0.78,0.6743,0.75,58602,0.0,1.0
2023-01-05,0.7598,0.8359,0.7406,0.8359,27417,0.7598,0.8359,0.7406,0.8359,27417,0.0,1.0
2023-01-06,0.76,0.7899,0.730001,0.74,37296,0.76,0.7899,0.730001,0.74,37296,0.0,1.0
2023-01-09,0.76,0.78,0.700599,0.77,65037,0.76,0.78,0.700599,0.77,65037,0.0,1.0
2023-01-10,0.779899,0.78,0.75,0.7799,68406,0.779899,0.78,0.75,0.7799,68406,0.0,1.0
2023-01-11,0.8461,0.85,0.76,0.78,78235,0.8461,0.85,0.76,0.78,78235,0.0,1.0
2023-01-12,3.05,3.85,2.65,3.63,111747472,3.05,3.85,2.65,3.63,111747472,0.0,1.0
2023-01-13,2.39,2.81,2.23,2.59,10814432,2.39,2.81,2.23,2.59,10814432,0.0,1.0
2023-01-17,1.86,2.09,1.75,2.05,4249813,1.86,2.09,1.75,2.05,4249813,0.0,1.0
2023-01-18,1.93,2.07,1.89,1.91,2143939,1.93,2.07,1.89,1.91,2143939,0.0,1.0
2023-01-19,1.87,1.98,1.79,1.91,795909,1.87,1.98,1.79,1.91,795909,0.0,1.0
2023-01-20,1.95,2.03,1.8,1.8,1439394,1.95,2.03,1.8,1.8,1439394,0.0,1.0
2023-01-23,1.93,1.99,1.86,1.9,848480,1.93,1.99,1.86,1.9,848480,0.0,1.0
2023-01-24,2.05,2.25,1.8807,1.92,2900632,2.05,2.25,1.8807,1.92,2900632,0.0,1.0
2023-01-25,2.36,2.4242,1.88,2.0,5310456,2.36,2.4242,1.88,2.0,5310456,0.0,1.0
2023-01-26,2.27,2.48,2.17,2.32,3399813,2.27,2.48,2.17,2.32,3399813,0.0,1.0
2023-01-27,2.42,2.89,2.15,2.28,7409887,2.42,2.89,2.15,2.28,7409887,0.0,1.0
2023-01-30,3.98,4.14,2.5501,3.02,55007964,3.98,4.14,2.5501,3.02,55007964,0.0,1.0
2023-01-31,3.27,4.45,3.17,3.31,25729746,3.27,4.45,3.17,3.31,25729746,0.0,1.0
2023-02-01,3.43,3.65,3.03,3.36,6833414,3.43,3.65,3.03,3.36,6833414,0.0,1.0
2023-02-02,3.6,3.97,3.32,3.58,5391431,3.6,3.97,3.32,3.58,5391431,0.0,1.0
2023-02-03,5.19,5.9,3.43,3.53,55029842,5.19,5.9,3.43,3.53,55029842,0.0,1.0
2023-02-06,6.11,6.77,5.33,5.7784,34829425,6.11,6.77,5.33,5.7784,34829425,0.0,1.0
2023-02-07,4.92,6.13,4.86,6.015,12409771,4.92,6.13,4.86,6.015,12409771,0.0,1.0
2023-02-08,5.44,5.79,5.02,5.285,16041890,5.44,5.79,5.02,5.285,16041890,0.0,1.0
2023-02-09,4.83,5.69,4.53,5.54,8624555,4.83,5.69,4.53,5.54,8624555,0.0,1.0
2023-02-10,4.82,5.17,4.6,4.72,6423314,4.82,5.17,4.6,4.72,6423314,0.0,1.0
2023-02-13,3.92,5.03,3.81,4.97,8214530,3.92,5.03,3.81,4.97,8214530,0.0,1.0
2023-02-14,4.14,4.4,3.69,3.81,9340596,4.14,4.4,3.69,3.81,9340596,0.0,1.0
2023-02-15,4.24,4.42,3.82,4.1,7930846,4.24,4.42,3.82,4.1,7930846,0.0,1.0
2023-02-16,3.98,4.49,3.86,4.16,6994889,3.98,4.49,3.86,4.16,6994889,0.0,1.0
2023-02-17,3.91,4.09,3.7501,3.95,3960631,3.91,4.09,3.7501,3.95,3960631,0.0,1.0
2023-02-21,3.48,4.0,3.45,3.83,2743903,3.48,4.0,3.45,3.83,2743903,0.0,1.0
2023-02-22,3.43,3.65,3.3399,3.39,2237217,3.43,3.65,3.3399,3.39,2237217,0.0,1.0
2023-02-23,3.42,3.8379,3.4,3.66,3740459,3.42,3.8379,3.4,3.66,3740459,0.0,1.0
2023-02-24,3.15,3.41,3.15,3.38,1728212,3.15,3.41,3.15,3.38,1728212,0.0,1.0
2023-02-27,3.14,3.24,2.86,3.2,2996312,3.14,3.24,2.86,3.2,2996312,0.0,1.0
2023-02-28,2.94,3.2,2.93,2.97,1687787,2.94,3.2,2.93,2.97,1687787,0.0,1.0
2023-03-01,2.61,2.96,2.53,2.93,2110182,2.61,2.96,2.53,2.93,2110182,0.0,1.0
2023-03-02,2.84,3.06,2.45,2.5,4753813,2.84,3.06,2.45,2.5,4753813,0.0,1.0
2023-03-03,3.18,3.48,2.97,3.1,15851226,3.18,3.48,2.97,3.1,15851226,0.0,1.0
2023-03-06,3.18,3.79,3.13,3.22,12319921,3.18,3.79,3.13,3.22,12319921,0.0,1.0
2023-03-07,3.02,3.4,2.94,3.19,6706614,3.02,3.4,2.94,3.19,6706614,0.0,1.0
2023-03-08,2.55,2.98,2.5,2.93,6609309,2.55,2.98,2.5,2.93,6609309,0.0,1.0
2023-03-09,2.2,2.63,2.16,2.62,5684775,2.2,2.63,2.16,2.62,5684775,0.0,1.0
2023-03-10,2.17,2.3,2.0,2.16,3617777,2.17,2.3,2.0,2.16,3617777,0.0,1.0
2023-03-13,2.28,2.3801,2.0,2.12,5763271,2.28,2.3801,2.0,2.12,5763271,0.0,1.0
2023-03-14,1.87,2.13,1.8,2.07,5644610,1.87,2.13,1.8,2.07,5644610,0.0,1.0
2023-03-15,1.78,1.83,1.61,1.72,3263954,1.78,1.83,1.61,1.72,3263954,0.0,1.0
2023-03-16,1.64,1.8,1.64,1.76,2759436,1.64,1.8,1.64,1.76,2759436,0.0,1.0
2023-03-17,1.77,1.93,1.7,1.78,5968707,1.77,1.93,1.7,1.78,5968707,0.0,1.0
2023-03-20,1.51,1.82,1.51,1.8,2767977,1.51,1.82,1.51,1.8,2767977,0.0,1.0
2023-03-21,1.87,2.18,1.5701,1.58,16962902,1.87,2.18,1.5701,1.58,16962902,0.0,1.0
2023-03-22,1.84,2.13,1.74,1.86,10246855,1.84,2.13,1.74,1.86,10246855,0.0,1.0
2023-03-23,1.93,2.06,1.79,1.91,8430302,1.93,2.06,1.79,1.91,8430302,0.0,1.0
2023-03-24,1.88,2.09,1.83,1.96,6109211,1.88,2.09,1.83,1.96,6109211,0.0,1.0
2023-03-27,1.96,2.0482,1.85,1.93,4400104,1.96,2.0482,1.85,1.93,4400104,0.0,1.0
2023-03-28,1.88,2.02,1.85,2.0,2374511,1.88,2.02,1.85,2.0,2374511,0.0,1.0
2023-03-29,2.02,2.0594,1.87,1.91,4941781,2.02,2.0594,1.87,1.91,4941781,0.0,1.0
2023-03-30,1.98,2.15,1.92,2.03,6436350,1.98,2.15,1.92,2.03,6436350,0.0,1.0
2023-03-31,2.44,2.5299,1.97,2.0,30196852,2.44,2.5299,1.97,2.0,30196852,0.0,1.0
2023-04-03,3.13,3.18,2.32,2.5,38496165,3.13,3.18,2.32,2.5,38496165,0.0,1.0
2023-04-04,2.68,3.09,2.4201,3.05,21414633,2.68,3.09,2.4201,3.05,21414633,0.0,1.0
2023-04-05,2.2,2.58,2.02,2.47,12782713,2.2,2.58,2.02,2.47,12782713,0.0,1.0
2023-04-06,2.51,2.7,2.1,2.17,22597551,2.51,2.7,2.1,2.17,22597551,0.0,1.0
2023-04-10,2.81,2.85,2.3,2.52,13306936,2.81,2.85,2.3,2.52,13306936,0.0,1.0
2023-04-11,2.8,3.33,2.8,2.94,16998649,2.8,3.33,2.8,2.94,16998649,0.0,1.0
2023-04-12,3.08,3.1,2.68,3.02,16198869,3.08,3.1,2.68,3.02,16198869,0.0,1.0
2023-04-13,2.79,3.02,2.75,2.79,9292951,2.79,3.02,2.75,2.79,9292951,0.0,1.0
2023-04-14,3.21,3.55,2.9,3.02,25903890,3.21,3.55,2.9,3.02,25903890,0.0,1.0
2023-04-17,3.57,3.72,3.12,3.17,18991988,3.57,3.72,3.12,3.17,18991988,0.0,1.0
2023-04-18,3.41,3.74,3.3115,3.64,11857930,3.41,3.74,3.3115,3.64,11857930,0.0,1.0
2023-04-19,3.12,3.35,2.995,3.25,8867824,3.12,3.35,2.995,3.25,8867824,0.0,1.0
2023-04-20,2.91,3.415,2.85,3.1,10011768,2.91,3.415,2.85,3.1,10011768,0.0,1.0
2023-04-21,2.81,3.11,2.75,3.05,5466719,2.81,3.11,2.75,3.05,5466719,0.0,1.0
2023-04-24,2.51,2.7899,2.36,2.75,7117636,2.51,2.7899,2.36,2.75,7117636,0.0,1.0
2023-04-25,2.42,2.66,2.4,2.55,4261893,2.42,2.66,2.4,2.55,4261893,0.0,1.0
2023-04-26,2.87,3.04,2.5,2.56,10201355,2.87,3.04,2.5,2.56,10201355,0.0,1.0
2023-04-27,2.82,3.08,2.8,3.0,6250603,2.82,3.08,2.8,3.0,6250603,0.0,1.0
2023-04-28,2.9,3.02,2.7,2.81,5156115,2.9,3.02,2.7,2.81,5156115,0.0,1.0
2023-05-01,2.94,3.08,2.74,2.88,5276043,2.94,3.08,2.74,2.88,5276043,0.0,1.0
2023-05-02,2.59,2.99,2.55,2.95,5047163,2.59,2.99,2.55,2.95,5047163,0.0,1.0
2023-05-03,2.6,2.72,2.52,2.58,3207344,2.6,2.72,2.52,2.58,3207344,0.0,1.0
2023-05-04,2.53,2.64,2.39,2.63,4201255,2.53,2.64,2.39,2.63,4201255,0.0,1.0
2023-05-05,2.74,2.84,2.61,2.62,5061120,2.74,2.84,2.61,2.62,5061120,0.0,1.0
2023-05-08,2.79,2.89,2.63,2.79,4050488,2.79,2.89,2.63,2.79,4050488,0.0,1.0
2023-05-09,2.97,3.25,2.75,2.82,11904455,2.97,3.25,2.75,2.82,11904455,0.0,1.0
2023-05-10,2.55,2.94,2.49,2.92,9461641,2.55,2.94,2.49,2.92,9461641,0.0,1.0
2023-05-11,2.51,2.65,2.5,2.59,3172622,2.51,2.65,2.5,2.59,3172622,0.0,1.0
2023-05-12,2.38,2.53,2.31,2.53,4915770,2.38,2.53,2.31,2.53,4915770,0.0,1.0
2023-05-15,2.53,2.59,2.36,2.5,11033515,2.53,2.59,2.36,2.5,11033515,0.0,1.0
2023-05-16,2.41,2.5,2.35,2.5,4753519,2.41,2.5,2.35,2.5,4753519,0.0,1.0
2023-05-17,2.4,2.48,2.35,2.42,8027452,2.4,2.48,2.35,2.42,8027452,0.0,1.0
2023-05-18,2.42,2.5,2.36,2.44,10260640,2.42,2.5,2.36,2.44,10260640,0.0,1.0
2023-05-19,2.21,2.45,2.2,2.44,6303134,2.21,2.45,2.2,2.44,6303134,0.0,1.0
2023-05-22,2.41,2.41,2.214,2.24,6769454,2.41,2.41,2.214,2.24,6769454,0.0,1.0
2023-05-23,2.44,2.58,2.36,2.42,7589671,2.44,2.58,2.36,2.42,7589671,0.0,1.0
2023-05-24,2.4,2.42,2.29,2.4,5927741,2.4,2.42,2.29,2.4,5927741,0.0,1.0
2023-05-25,2.4,2.68,2.35,2.68,10361746,2.4,2.68,2.35,2.68,10361746,0.0,1.0
2023-05-26,2.35,2.47,2.32,2.4,7382639,2.35,2.47,2.32,2.4,7382639,0.0,1.0
2023-05-30,2.13,2.5,2.11,2.41,14997374,2.13,2.5,2.11,2.41,14997374,0.0,1.0
2023-05-31,2.21,2.2499,2.11,2.19,5776691,2.21,2.2499,2.11,2.19,5776691,0.0,1.0
2023-06-01,2.09,2.1685,2.0,2.16,5015546,2.09,2.1685,2.0,2.16,5015546,0.0,1.0
2023-06-02,2.02,2.18,1.94,2.14,4745297,2.02,2.18,1.94,2.14,4745297,0.0,1.0
2023-06-05,2.0,2.11,1.96,2.11,2602200,2.0,2.11,1.96,2.11,2602200,0.0,1.0
2023-06-06,2.15,2.16,1.94,1.98,4997105,2.15,2.16,1.94,1.98,4997105,0.0,1.0
2023-06-07,2.07,2.22,2.02,2.17,3829877,2.07,2.22,2.02,2.17,3829877,0.0,1.0
2023-06-08,2.11,2.15,2.005,2.07,3142061,2.11,2.15,2.005,2.07,3142061,0.0,1.0
2023-06-09,2.04,2.27,1.99,2.09,7329701,2.04,2.27,1.99,2.09,7329701,0.0,1.0
2023-06-12,2.04,2.07,2.02,2.05,2738118,2.04,2.07,2.02,2.05,2738118,0.0,1.0
2023-06-13,2.3,2.36,2.06,2.09,11543917,2.3,2.36,2.06,2.09,11543917,0.0,1.0
2023-06-14,2.29,2.38,2.2,2.29,6067484,2.29,2.38,2.2,2.29,6067484,0.0,1.0
2023-06-15,2.56,2.7,2.21,2.23,15028105,2.56,2.7,2.21,2.23,15028105,0.0,1.0
2023-06-16,2.51,2.68,2.46,2.65,8809069,2.51,2.68,2.46,2.65,8809069,0.0,1.0
2023-06-20,2.59,2.67,2.35,2.54,9216827,2.59,2.67,2.35,2.54,9216827,0.0,1.0
2023-06-21,2.4,2.6,2.33,2.59,5876317,2.4,2.6,2.33,2.59,5876317,0.0,1.0
2023-06-22,2.39,2.59,2.34,2.37,6524110,2.39,2.59,2.34,2.37,6524110,0.0,1.0
2023-06-23,2.34,2.3732,2.13,2.37,10400237,2.34,2.3732,2.13,2.37,10400237,0.0,1.0
2023-06-26,2.28,2.42,2.23,2.3,4982633,2.28,2.42,2.23,2.3,4982633,0.0,1.0
2023-06-27,2.38,2.4,2.23,2.28,3943929,2.38,2.4,2.23,2.28,3943929,0.0,1.0
2023-06-28,2.3,2.4,2.24,2.37,4308464,2.3,2.4,2.24,2.37,4308464,0.0,1.0
2023-06-29,2.45,2.59,2.27,2.32,9942940,2.45,2.59,2.27,2.32,9942940,0.0,1.0
2023-06-30,2.35,2.55,2.33,2.51,4166270,2.35,2.55,2.33,2.51,4166270,0.0,1.0
2023-07-03,2.39,2.4297,2.28,2.395,3630087,2.39,2.4297,2.28,2.395,3630087,0.0,1.0
2023-07-05,2.28,2.3999,2.26,2.36,2921892,2.28,2.3999,2.26,2.36,2921892,0.0,1.0
2023-07-06,2.08,2.24,2.08,2.22,5912649,2.08,2.24,2.08,2.22,5912649,0.0,1.0
2023-07-07,2.11,2.2391,2.09,2.11,4492714,2.11,2.2391,2.09,2.11,4492714,0.0,1.0
2023-07-10,2.09,2.14,2.04,2.13,3864618,2.09,2.14,2.04,2.13,3864618,0.0,1.0
2023-07-11,2.07,2.13,2.0,2.1,5100121,2.07,2.13,2.0,2.1,5100121,0.0,1.0
2023-07-12,2.1,2.17,2.065,2.17,4409555,2.1,2.17,2.065,2.17,4409555,0.0,1.0
2023-07-13,2.11,2.18,2.08,2.14,4564998,2.11,2.18,2.08,2.14,4564998,0.0,1.0
2023-07-14,2.03,2.11,1.98,2.11,4338770,2.03,2.11,1.98,2.11,4338770,0.0,1.0
2023-07-17,2.03,2.08,2.01,2.03,2828092,2.03,2.08,2.01,2.03,2828092,0.0,1.0
2023-07-18,2.04,2.08,2.02,2.04,3089019,2.04,2.08,2.02,2.04,3089019,0.0,1.0
2023-07-19,2.07,2.23,2.05,2.05,6020668,2.07,2.23,2.05,2.05,6020668,0.0,1.0
2023-07-20,1.89,2.09,1.86,2.06,7472302,1.89,2.09,1.86,2.06,7472302,0.0,1.0
2023-07-21,1.96,2.0,1.89,1.94,3081022,1.96,2.0,1.89,1.94,3081022,0.0,1.0
2023-07-24,1.91,1.9627,1.86,1.95,2993838,1.91,1.9627,1.86,1.95,2993838,0.0,1.0
2023-07-25,1.87,1.93,1.86,1.88,2421945,1.87,1.93,1.86,1.88,2421945,0.0,1.0
2023-07-26,1.93,1.97,1.86,1.88,2658089,1.93,1.97,1.86,1.88,2658089,0.0,1.0
2023-07-27,1.75,1.95,1.74,1.95,3881206,1.75,1.95,1.74,1.95,3881206,0.0,1.0
2023-07-28,1.87,1.88,1.75,1.8,2732559,1.87,1.88,1.75,1.8,2732559,0.0,1.0
2023-07-31,2.01,2.02,1.88,1.88,3789676,2.01,2.02,1.88,1.88,3789676,0.0,1.0
2023-08-01,2.12,2.2099,1.95,1.97,7021292,2.12,2.2099,1.95,1.97,7021292,0.0,1.0
2023-08-02,1.98,2.05,1.94,2.05,2594852,1.98,2.05,1.94,2.05,2594852,0.0,1.0
2023-08-03,2.01,2.06,1.96,1.97,2047323,2.01,2.06,1.96,1.97,2047323,0.0,1.0
2023-08-04,2.01,2.05,1.97,2.04,2239032,2.01,2.05,1.97,2.04,2239032,0.0,1.0
2023-08-07,1.83,2.05,1.81,2.05,4148435,1.83,2.05,1.81,2.05,4148435,0.0,1.0
2023-08-08,1.77,1.82,1.71,1.82,3029410,1.77,1.82,1.71,1.82,3029410,0.0,1.0
2023-08-09,1.59,1.78,1.51,1.78,4074759,1.59,1.78,1.51,1.78,4074759,0.0,1.0
2023-08-10,1.57,1.7,1.55,1.67,2094875,1.57,1.7,1.55,1.67,2094875,0.0,1.0
2023-08-11,1.7,1.71,1.5308,1.54,3294608,1.7,1.71,1.5308,1.54,3294608,0.0,1.0
2023-08-14,1.76,1.76,1.65,1.7,1736139,1.76,1.76,1.65,1.7,1736139,0.0,1.0
2023-08-15,1.61,1.7555,1.6,1.74,1858095,1.61,1.7555,1.6,1.74,1858095,0.0,1.0
2023-08-16,1.53,1.61,1.52,1.61,2384155,1.53,1.61,1.52,1.61,2384155,0.0,1.0
2023-08-17,1.42,1.55,1.42,1.54,3028617,1.42,1.55,1.42,1.54,3028617,0.0,1.0
2023-08-18,1.42,1.43,1.34,1.39,2651627,1.42,1.43,1.34,1.39,2651627,0.0,1.0
2023-08-21,1.38,1.4599,1.35,1.44,2799936,1.38,1.4599,1.35,1.44,2799936,0.0,1.0
2023-08-22,1.34,1.44,1.32,1.42,1917542,1.34,1.44,1.32,1.42,1917542,0.0,1.0
2023-08-23,1.39,1.44,1.3,1.32,2157530,1.39,1.44,1.3,1.32,2157530,0.0,1.0
2023-08-24,1.3,1.435,1.28,1.43,2306319,1.3,1.435,1.28,1.43,2306319,0.0,1.0
2023-08-25,1.31,1.37,1.27,1.31,1888410,1.31,1.37,1.27,1.31,1888410,0.0,1.0
2023-08-28,1.37,1.39,1.32,1.33,1273897,1.37,1.39,1.32,1.33,1273897,0.0,1.0
2023-08-29,1.61,1.67,1.43,1.45,9258122,1.61,1.67,1.43,1.45,9258122,0.0,1.0
2023-08-30,1.74,1.78,1.56,1.67,7073136,1.74,1.78,1.56,1.67,7073136,0.0,1.0
2023-08-31,1.64,1.79,1.61,1.76,3502036,1.64,1.79,1.61,1.76,3502036,0.0,1.0
2023-09-01,1.72,1.77,1.67,1.7,3762050,1.72,1.77,1.67,1.7,3762050,0.0,1.0
2023-09-05,1.71,1.81,1.67,1.79,4241062,1.71,1.81,1.67,1.79,4241062,0.0,1.0
2023-09-06,1.69,1.74,1.62,1.68,1892925,1.69,1.74,1.62,1.68,1892925,0.0,1.0
2023-09-07,1.59,1.64,1.56,1.63,2196096,1.59,1.64,1.56,1.63,2196096,0.0,1.0
2023-09-08,1.69,1.74,1.6,1.625,2685532,1.69,1.74,1.6,1.625,2685532,0.0,1.0
2023-09-11,1.73,1.7999,1.66,1.74,2683257,1.73,1.7999,1.66,1.74,2683257,0.0,1.0
2023-09-12,1.71,1.8,1.67,1.68,2408922,1.71,1.8,1.67,1.68,2408922,0.0,1.0
2023-09-13,1.6,1.72,1.6,1.69,2586272,1.6,1.72,1.6,1.69,2586272,0.0,1.0
2023-09-14,1.61,1.68,1.58,1.64,1668427,1.61,1.68,1.58,1.64,1668427,0.0,1.0
2023-09-15,1.66,1.66,1.59,1.62,4781210,1.66,1.66,1.59,1.62,4781210,0.0,1.0
2023-09-18,1.63,1.65,1.57,1.64,1610923,1.63,1.65,1.57,1.64,1610923,0.0,1.0
2023-09-19,1.6,1.62,1.57,1.59,1164738,1.6,1.62,1.57,1.59,1164738,0.0,1.0
2023-09-20,1.59,1.65,1.58,1.64,1076198,1.59,1.65,1.58,1.64,1076198,0.0,1.0
2023-09-21,1.48,1.57,1.48,1.55,1895746,1.48,1.57,1.48,1.55,1895746,0.0,1.0
2023-09-22,1.42,1.4999,1.4,1.49,1710131,1.42,1.4999,1.4,1.49,1710131,0.0,1.0
2023-09-25,1.35,1.41,1.29,1.41,2136556,1.35,1.41,1.29,1.41,2136556,0.0,1.0
2023-09-26,1.28,1.35,1.28,1.3,1390180,1.28,1.35,1.28,1.3,1390180,0.0,1.0
2023-09-27,1.47,1.525,1.3,1.31,5244560,1.47,1.525,1.3,1.31,5244560,0.0,1.0
2023-09-28,1.43,1.54,1.41,1.51,2605896,1.43,1.54,1.41,1.51,2605896,0.0,1.0
2023-09-29,1.51,1.55,1.45,1.45,2223256,1.51,1.55,1.45,1.45,2223256,0.0,1.0
2023-10-02,1.4,1.59,1.35,1.55,2727514,1.4,1.59,1.35,1.55,2727514,0.0,1.0
2023-10-03,1.36,1.42,1.35,1.39,1262987,1.36,1.42,1.35,1.39,1262987,0.0,1.0
2023-10-04,1.43,1.46,1.32,1.46,1798856,1.43,1.46,1.32,1.46,1798856,0.0,1.0
2023-10-05,1.43,1.44,1.37,1.41,1201995,1.43,1.44,1.37,1.41,1201995,0.0,1.0
2023-10-06,1.47,1.48,1.38,1.38,1124847,1.47,1.48,1.38,1.38,1124847,0.0,1.0
2023-10-09,1.54,1.54,1.41,1.42,1541424,1.54,1.54,1.41,1.42,1541424,0.0,1.0
2023-10-10,1.46,1.5442,1.45,1.46,1610257,1.46,1.5442,1.45,1.46,1610257,0.0,1.0
2023-10-11,1.4,1.47,1.4,1.43,1164135,1.4,1.47,1.4,1.43,1164135,0.0,1.0
2023-10-12,1.36,1.41,1.35,1.4,927423,1.36,1.41,1.35,1.4,927423,0.0,1.0
2023-10-13,1.31,1.39,1.3,1.38,1046265,1.31,1.39,1.3,1.38,1046265,0.0,1.0
2023-10-16,1.34,1.35,1.31,1.34,1051487,1.34,1.35,1.31,1.34,1051487,0.0,1.0
2023-10-17,1.44,1.45,1.34,1.34,1627622,1.44,1.45,1.34,1.34,1627622,0.0,1.0
2023-10-18,1.36,1.41,1.35,1.41,805527,1.36,1.41,1.35,1.41,805527,0.0,1.0
2023-10-19,1.35,1.38,1.32,1.36,1063279,1.35,1.38,1.32,1.36,1063279,0.0,1.0
2023-10-20,1.3,1.35,1.3,1.33,1087449,1.3,1.35,1.3,1.33,1087449,0.0,1.0
2023-10-23,1.32,1.39,1.2302,1.3,1472527,1.32,1.39,1.2302,1.3,1472527,0.0,1.0
2023-10-24,1.33,1.38,1.31,1.32,1114170,1.33,1.38,1.31,1.32,1114170,0.0,1.0
2023-10-25,1.28,1.34,1.26,1.34,948417,1.28,1.34,1.26,1.34,948417,0.0,1.0
2023-10-26,1.27,1.33,1.26,1.31,936955,1.27,1.33,1.26,1.31,936955,0.0,1.0
2023-10-27,1.25,1.2997,1.23,1.28,696063,1.25,1.2997,1.23,1.28,696063,0.0,1.0
2023-10-30,1.22,1.28,1.2,1.25,1016768,1.22,1.28,1.2,1.25,1016768,0.0,1.0
2023-10-31,1.27,1.27,1.16,1.21,1170622,1.27,1.27,1.16,1.21,1170622,0.0,1.0
2023-11-01,1.19,1.28,1.17,1.27,1046003,1.19,1.28,1.17,1.27,1046003,0.0,1.0
2023-11-02,1.31,1.31,1.22,1.26,2247011,1.31,1.31,1.22,1.26,2247011,0.0,1.0
2023-11-03,1.44,1.45,1.34,1.34,2090980,1.44,1.45,1.34,1.34,2090980,0.0,1.0
2023-11-06,1.47,1.62,1.43,1.51,4104084,1.47,1.62,1.43,1.51,4104084,0.0,1.0
2023-11-07,1.56,1.7,1.48,1.48,4318575,1.56,1.7,1.48,1.48,4318575,0.0,1.0
2023-11-08,1.49,1.65,1.47,1.64,2563512,1.49,1.65,1.47,1.64,2563512,0.0,1.0
2023-11-09,1.54,1.6,1.48,1.54,1931660,1.54,1.6,1.48,1.54,1931660,0.0,1.0
2023-11-10,1.56,1.59,1.495,1.53,1461928,1.56,1.59,1.495,1.53,1461928,0.0,1.0
2023-11-13,1.78,1.805,1.52,1.54,3849400,1.78,1.805,1.52,1.54,3849400,0.0,1.0
2023-11-14,1.88,1.89,1.78,1.84,3201653,1.88,1.89,1.78,1.84,3201653,0.0,1.0
2023-11-15,1.93,2.09,1.86,1.89,4788185,1.93,2.09,1.86,1.89,4788185,0.0,1.0
2023-11-16,1.79,1.91,1.76,1.91,2599482,1.79,1.91,1.76,1.91,2599482,0.0,1.0
2023-11-17,1.8,1.88,1.78,1.81,1727934,1.8,1.88,1.78,1.81,1727934,0.0,1.0
2023-11-20,1.83,1.95,1.8,1.84,2612559,1.83,1.95,1.8,1.84,2612559,0.0,1.0
2023-11-21,1.74,1.86,1.73,1.85,1548340,1.74,1.86,1.73,1.85,1548340,0.0,1.0
2023-11-22,1.77,1.85,1.74,1.81,1099947,1.77,1.85,1.74,1.81,1099947,0.0,1.0
2023-11-24,1.86,1.885,1.72,1.77,1152400,1.86,1.885,1.72,1.77,1152400,0.0,1.0
2023-11-27,1.89,1.9499,1.8225,1.88,1597476,1.89,1.9499,1.8225,1.88,1597476,0.0,1.0
2023-11-28,1.89,1.9297,1.82,1.89,1346962,1.89,1.9297,1.82,1.89,1346962,0.0,1.0
2023-11-29,1.82,1.97,1.79,1.91,2916751,1.82,1.97,1.79,1.91,2916751,0.0,1.0
2023-11-30,1.7,1.82,1.68,1.79,2380702,1.7,1.82,1.68,1.79,2380702,0.0,1.0
2023-12-01,1.8,1.81,1.645,1.71,2483251,1.8,1.81,1.645,1.71,2483251,0.0,1.0
2023-12-04,1.78,1.8202,1.75,1.81,1503644,1.78,1.8202,1.75,1.81,1503644,0.0,1.0
2023-12-05,1.71,1.795,1.7,1.77,1687306,1.71,1.795,1.7,1.77,1687306,0.0,1.0
2023-12-06,1.68,1.76,1.6711,1.73,1077689,1.68,1.76,1.6711,1.73,1077689,0.0,1.0
2023-12-07,1.64,1.6999,1.62,1.68,1371601,1.64,1.6999,1.62,1.68,1371601,0.0,1.0
2023-12-08,1.74,1.76,1.61,1.61,1669305,1.74,1.76,1.61,1.61,1669305,0.0,1.0
2023-12-11,1.79,1.805,1.72,1.77,1700047,1.79,1.805,1.72,1.77,1700047,0.0,1.0
2023-12-12,1.67,1.8,1.6511,1.8,1618589,1.67,1.8,1.6511,1.8,1618589,0.0,1.0
2023-12-13,1.84,1.84,1.67,1.7,2184860,1.84,1.84,1.67,1.7,2184860,0.0,1.0
2023-12-14,1.88,1.94,1.8403,1.89,2754627,1.88,1.94,1.8403,1.89,2754627,0.0,1.0
2023-12-15,1.92,1.97,1.88,1.89,2703011,1.92,1.97,1.88,1.89,2703011,0.0,1.0
2023-12-18,1.78,1.95,1.77,1.89,2192323,1.78,1.95,1.77,1.89,2192323,0.0,1.0
2023-12-19,1.78,1.87,1.72,1.78,2164560,1.78,1.87,1.72,1.78,2164560,0.0,1.0
2023-12-20,1.67,1.82,1.66,1.77,1838568,1.67,1.82,1.66,1.77,1838568,0.0,1.0
2023-12-21,1.74,1.7472,1.67,1.74,1015762,1.74,1.7472,1.67,1.74,1015762,0.0,1.0
2023-12-22,1.85,1.92,1.745,1.78,3289649,1.85,1.92,1.745,1.78,3289649,0.0,1.0
2023-12-26,1.97,1.99,1.865,1.87,2676385,1.97,1.99,1.865,1.87,2676385,0.0,1.0
2023-12-27,2.11,2.19,1.97,2.02,4852954,2.11,2.19,1.97,2.02,4852954,0.0,1.0
2023-12-28,2.33,2.35,2.125,2.13,6152651,2.33,2.35,2.125,2.13,6152651,0.0,1.0
2023-12-29,2.14,2.33,2.11,2.33,4008327,2.14,2.33,2.11,2.33,4008327,0.0,1.0
2024-01-02,2.0,2.13,1.97,2.07,4723611,2.0,2.13,1.97,2.07,4723611,0.0,1.0
2024-01-03,1.88,1.95,1.85,1.95,2730460,1.88,1.95,1.85,1.95,2730460,0.0,1.0
2024-01-04,1.99,2.01,1.88,1.92,2324174,1.99,2.01,1.88,1.92,2324174,0.0,1.0
2024-01-05,1.94,2.02,1.905,1.99,1626852,1.94,2.02,1.905,1.99,1626852,0.0,1.0
2024-01-08,2.19,2.22,1.965,1.99,4803476,2.19,2.22,1.965,1.99,4803476,0.0,1.0
2024-01-09,2.04,2.24,2.04,2.22,2937539,2.04,2.24,2.04,2.22,2937539,0.0,1.0
2024-01-10,2.06,2.19,2.0301,2.07,3497255,2.06,2.19,2.0301,2.07,3497255,0.0,1.0
2024-01-11,1.99,2.05,1.85,2.05,3703662,1.99,2.05,1.85,2.05,3703662,0.0,1.0
2024-01-12,2.0,2.03,1.955,2.0,1504301,2.0,2.03,1.955,2.0,1504301,0.0,1.0
2024-01-16,1.85,1.99,1.84,1.97,2324919,1.85,1.99,1.84,1.97,2324919,0.0,1.0
2024-01-17,1.78,1.855,1.71,1.83,2908507,1.78,1.855,1.71,1.83,2908507,0.0,1.0
2024-01-18,1.66,1.83,1.65,1.82,2594569,1.66,1.83,1.65,1.82,2594569,0.0,1.0
2024-01-19,1.77,1.77,1.62,1.69,2584375,1.77,1.77,1.62,1.69,2584375,0.0,1.0
2024-01-22,1.95,1.95,1.805,1.81,3379538,1.95,1.95,1.805,1.81,3379538,0.0,1.0
2024-01-23,1.94,1.98,1.86,1.96,2382652,1.94,1.98,1.86,1.96,2382652,0.0,1.0
2024-01-24,1.85,1.98,1.84,1.96,1817672,1.85,1.98,1.84,1.96,1817672,0.0,1.0
2024-01-25,1.81,1.88,1.76,1.88,1228752,1.81,1.88,1.76,1.88,1228752,0.0,1.0
2024-01-26,1.81,1.88,1.79,1.79,1365675,1.81,1.88,1.79,1.79,1365675,0.0,1.0
2024-01-29,1.83,1.85,1.71,1.82,1759479,1.83,1.85,1.71,1.82,1759479,0.0,1.0
2024-01-30,1.71,1.8,1.7,1.79,1554503,1.71,1.8,1.7,1.79,1554503,0.0,1.0
2024-01-31,1.62,1.7308,1.62,1.7,1824398,1.62,1.7308,1.62,1.7,1824398,0.0,1.0
2024-02-01,1.65,1.69,1.58,1.65,1583140,1.65,1.69,1.58,1.65,1583140,0.0,1.0
2024-02-02,1.63,1.65,1.57,1.63,1308133,1.63,1.65,1.57,1.63,1308133,0.0,1.0
2024-02-05,1.58,1.69,1.57,1.66,1555140,1.58,1.69,1.57,1.66,1555140,0.0,1.0
2024-02-06,1.74,1.76,1.58,1.6,2288245,1.74,1.76,1.58,1.6,2288245,0.0,1.0
2024-02-07,1.66,1.7199,1.65,1.71,1402834,1.66,1.7199,1.65,1.71,1402834,0.0,1.0
2024-02-08,1.72,1.75,1.6201,1.65,1925693,1.72,1.75,1.6201,1.65,1925693,0.0,1.0
2024-02-09,1.85,1.91,1.73,1.73,3897739,1.85,1.91,1.73,1.73,3897739,0.0,1.0
2024-02-12,1.96,2.02,1.85,1.86,4244883,1.96,2.02,1.85,1.86,4244883,0.0,1.0
2024-02-13,1.8,1.88,1.74,1.81,2468037,1.8,1.88,1.74,1.81,2468037,0.0,1.0
2024-02-14,1.91,1.93,1.83,1.87,2141953,1.91,1.93,1.83,1.87,2141953,0.0,1.0
2024-02-15,2.25,2.33,1.94,2.13,13601270,2.25,2.33,1.94,2.13,13601270,0.0,1.0
2024-02-16,2.21,2.27,2.0801,2.26,7821199,2.21,2.27,2.0801,2.26,7821199,0.0,1.0
2024-02-20,2.13,2.26,2.04,2.17,6310740,2.13,2.26,2.04,2.17,6310740,0.0,1.0
2024-02-21,1.93,2.075,1.9,2.07,4486344,1.93,2.075,1.9,2.07,4486344,0.0,1.0
2024-02-22,2.06,2.2,2.05,2.08,4397155,2.06,2.2,2.05,2.08,4397155,0.0,1.0
2024-02-23,1.95,2.07,1.92,2.07,3410150,1.95,2.07,1.92,2.07,3410150,0.0,1.0
2024-02-26,2.49,2.495,1.92,1.95,15269797,2.49,2.495,1.92,1.95,15269797,0.0,1.0
2024-02-27,3.44,3.47,2.64,2.72,48832297,3.44,3.47,2.64,2.72,48832297,0.0,1.0
2024-02-28,3.14,3.75,3.05,3.67,28385869,3.14,3.75,3.05,3.67,28385869,0.0,1.0
2024-02-29,3.36,3.55,3.15,3.32,18683390,3.36,3.55,3.15,3.32,18683390,0.0,1.0
2024-03-01,3.46,4.18,3.14,3.38,46593292,3.46,4.18,3.14,3.38,46593292,0.0,1.0
2024-03-04,4.33,4.795,4.02,4.1,67504141,4.33,4.795,4.02,4.1,67504141,0.0,1.0
2024-03-05,3.75,4.63,3.54,4.57,37653191,3.75,4.63,3.54,4.57,37653191,0.0,1.0
2024-03-06,3.82,4.2694,3.75,4.06,24431637,3.82,4.2694,3.75,4.06,24431637,0.0,1.0
2024-03-07,3.76,3.94,3.57,3.86,29583091,3.76,3.94,3.57,3.86,29583091,0.0,1.0
2024-03-08,2.57,2.95,2.52,2.81,39702230,2.57,2.95,2.52,2.81,39702230,0.0,1.0
2024-03-11,2.42,2.62,2.4,2.57,16439226,2.42,2.62,2.4,2.57,16439226,0.0,1.0
2024-03-12,2.33,2.46,2.28,2.44,18399931,2.33,2.46,2.28,2.44,18399931,0.0,1.0
2024-03-13,2.46,2.68,2.4,2.6,36192446,2.46,2.68,2.4,2.6,36192446,0.0,1.0
2024-03-14,2.44,2.89,2.36,2.89,53372453,2.44,2.89,2.36,2.89,53372453,0.0,1.0
2024-03-15,2.44,2.56,2.36,2.39,22937024,2.44,2.56,2.36,2.39,22937024,0.0,1.0
2024-03-18,2.21,2.49,2.19,2.45,19694677,2.21,2.49,2.19,2.45,19694677,0.0,1.0
2024-03-19,2.2,2.26,2.01,2.05,14311467,2.2,2.26,2.01,2.05,14311467,0.0,1.0
2024-03-20,2.15,2.2,2.07,2.15,11729651,2.15,2.2,2.07,2.15,11729651,0.0,1.0
2024-03-21,2.07,2.22,2.035,2.18,9744153,2.07,2.22,2.035,2.18,9744153,0.0,1.0
2024-03-22,2.0,2.06,1.95,2.05,9214284,2.0,2.06,1.95,2.05,9214284,0.0,1.0
2024-03-25,2.17,2.18,1.96,2.0,12320575,2.17,2.18,1.96,2.0,12320575,0.0,1.0
2024-03-26,2.09,2.2299,2.08,2.22,8677072,2.09,2.2299,2.08,2.22,8677072,0.0,1.0
2024-03-27,2.15,2.1801,2.0101,2.1,14418641,2.15,2.1801,2.0101,2.1,14418641,0.0,1.0
2024-03-28,2.05,2.2,2.035,2.12,6681986,2.05,2.2,2.035,2.12,6681986,0.0,1.0
2024-04-01,1.96,2.05,1.93,2.04,7070964,1.96,2.05,1.93,2.04,7070964,0.0,1.0
2024-04-02,1.86,1.9,1.83,1.89,7085207,1.86,1.9,1.83,1.89,7085207,0.0,1.0
2024-04-03,1.97,1.97,1.82,1.83,5139820,1.97,1.97,1.82,1.83,5139820,0.0,1.0
2024-04-04,1.93,2.07,1.92,2.01,6238072,1.93,2.07,1.92,2.01,6238072,0.0,1.0
2024-04-05,1.95,2.01,1.91,1.95,3683287,1.95,2.01,1.91,1.95,3683287,0.0,1.0
2024-04-08,1.9,1.99,1.87,1.98,5599602,1.9,1.99,1.87,1.98,5599602,0.0,1.0
2024-04-09,1.85,1.94,1.84,1.92,3731033,1.85,1.94,1.84,1.92,3731033,0.0,1.0
2024-04-10,1.78,1.84,1.76,1.8,4722718,1.78,1.84,1.76,1.8,4722718,0.0,1.0
2024-04-11,1.76,1.805,1.75,1.8,3734654,1.76,1.805,1.75,1.8,3734654,0.0,1.0
2024-04-12,1.75,1.77,1.68,1.76,4989625,1.75,1.77,1.68,1.76,4989625,0.0,1.0
2024-04-15,1.58,1.74,1.55,1.73,6636932,1.58,1.74,1.55,1.73,6636932,0.0,1.0
2024-04-16,1.6,1.64,1.55,1.55,3177019,1.6,1.64,1.55,1.55,3177019,0.0,1.0
2024-04-17,1.56,1.67,1.55,1.62,4632715,1.56,1.67,1.55,1.62,4632715,0.0,1.0
2024-04-18,1.53,1.6,1.52,1.58,2201624,1.53,1.6,1.52,1.58,2201624,0.0,1.0
2024-04-19,1.45,1.545,1.44,1.52,4290899,1.45,1.545,1.44,1.52,4290899,0.0,1.0
2024-04-22,1.56,1.6,1.47,1.49,4464702,1.56,1.6,1.47,1.49,4464702,0.0,1.0
2024-04-23,1.71,1.75,1.63,1.68,7038323,1.71,1.75,1.63,1.68,7038323,0.0,1.0
2024-04-24,1.69,1.82,1.65,1.79,6913890,1.69,1.82,1.65,1.79,6913890,0.0,1.0
2024-04-25,1.66,1.7,1.61,1.64,2621859,1.66,1.7,1.61,1.64,2621859,0.0,1.0
2024-04-26,1.8,1.8,1.68,1.69,3620250,1.8,1.8,1.68,1.69,3620250,0.0,1.0
2024-04-29,1.75,1.87,1.7,1.83,5937146,1.75,1.87,1.7,1.83,5937146,0.0,1.0
2024-04-30,1.66,1.76,1.65,1.7,3896442,1.66,1.76,1.65,1.7,3896442,0.0,1.0
2024-05-01,1.72,1.82,1.65,1.65,5232415,1.72,1.82,1.65,1.65,5232415,0.0,1.0
2024-05-02,1.73,1.765,1.69,1.76,7899433,1.73,1.765,1.69,1.76,7899433,0.0,1.0
2024-05-03,1.49,1.6201,1.46,1.52,11236383,1.49,1.6201,1.46,1.52,11236383,0.0,1.0
2024-05-06,1.51,1.56,1.49,1.5,4515366,1.51,1.56,1.49,1.5,4515366,0.0,1.0
2024-05-07,1.48,1.53,1.45,1.53,3081351,1.48,1.53,1.45,1.53,3081351,0.0,1.0
2024-05-08,1.49,1.49,1.45,1.48,2052275,1.49,1.49,1.45,1.48,2052275,0.0,1.0
2024-05-09,1.48,1.4899,1.45,1.46,2334402,1.48,1.4899,1.45,1.46,2334402,0.0,1.0
2024-05-10,1.39,1.51,1.39,1.49,4018263,1.39,1.51,1.39,1.49,4018263,0.0,1.0
2024-05-13,1.47,1.5799,1.4,1.43,5747137,1.47,1.5799,1.4,1.43,5747137,0.0,1.0
2024-05-14,1.61,1.665,1.51,1.52,7937909,1.61,1.665,1.51,1.52,7937909,0.0,1.0
2024-05-15,1.68,1.71,1.6,1.69,7252586,1.68,1.71,1.6,1.69,7252586,0.0,1.0
2024-05-16,1.56,1.71,1.53,1.68,4835280,1.56,1.71,1.53,1.68,4835280,0.0,1.0
2024-05-17,1.51,1.64,1.47,1.56,6085587,1.51,1.64,1.47,1.56,6085587,0.0,1.0
2024-05-20,1.6,1.64,1.52,1.52,5566584,1.6,1.64,1.52,1.52,5566584,0.0,1.0
2024-05-21,1.55,1.61,1.51,1.61,4061902,1.55,1.61,1.51,1.61,4061902,0.0,1.0
2024-05-22,1.5,1.5502,1.48,1.55,3305350,1.5,1.5502,1.48,1.55,3305350,0.0,1.0
2024-05-23,1.52,1.63,1.49,1.58,6128350,1.52,1.63,1.49,1.58,6128350,0.0,1.0
2024-05-24,1.57,1.57,1.53,1.54,1948098,1.57,1.57,1.53,1.54,1948098,0.0,1.0
2024-05-28,1.6,1.6,1.55,1.59,2234142,1.6,1.6,1.55,1.59,2234142,0.0,1.0
2024-05-29,1.53,1.57,1.51,1.53,3357473,1.53,1.57,1.51,1.53,3357473,0.0,1.0
2024-05-30,1.53,1.61,1.52,1.54,3659314,1.53,1.61,1.52,1.54,3659314,0.0,1.0
2024-05-31,1.5,1.56,1.47,1.53,3660110,1.5,1.56,1.47,1.53,3660110,0.0,1.0
2024-06-03,1.48,1.52,1.45,1.5,2880855,1.48,1.52,1.45,1.5,2880855,0.0,1.0
2024-06-04,1.48,1.5,1.46,1.48,2331798,1.48,1.5,1.46,1.48,2331798,0.0,1.0
2024-06-05,1.41,1.49,1.395,1.48,4286808,1.41,1.49,1.395,1.48,4286808,0.0,1.0
2024-06-06,1.36,1.42,1.32,1.41,4952684,1.36,1.42,1.32,1.41,4952684,0.0,1.0
2024-06-07,1.44,1.48,1.37,1.41,5564005,1.44,1.48,1.37,1.41,5564005,0.0,1.0
2024-06-10,1.36,1.4199,1.36,1.4,4103966,1.36,1.4199,1.36,1.4,4103966,0.0,1.0
2024-06-11,1.4,1.42,1.34,1.36,2876972,1.4,1.42,1.34,1.36,2876972,0.0,1.0
2024-06-12,1.4,1.47,1.39,1.4,2851479,1.4,1.47,1.39,1.4,2851479,0.0,1.0
2024-06-13,1.37,1.43,1.36,1.43,1620162,1.37,1.43,1.36,1.43,1620162,0.0,1.0
2024-06-14,1.36,1.38,1.35,1.37,1818772,1.36,1.38,1.35,1.37,1818772,0.0,1.0
2024-06-17,1.32,1.36,1.3,1.35,3012977,1.32,1.36,1.3,1.35,3012977,0.0,1.0
2024-06-18,1.29,1.3463,1.29,1.3,2647841,1.29,1.3463,1.29,1.3,2647841,0.0,1.0
2024-06-20,1.2,1.3,1.18,1.29,5047928,1.2,1.3,1.18,1.29,5047928,0.0,1.0
2024-06-21,1.29,1.3,1.22,1.23,3197990,1.29,1.3,1.22,1.23,3197990,0.0,1.0
2024-06-24,1.27,1.33,1.26,1.29,2309318,1.27,1.33,1.26,1.29,2309318,0.0,1.0
2024-06-25,1.35,1.38,1.235,1.27,3231677,1.35,1.38,1.235,1.27,3231677,0.0,1.0
2024-06-26,1.39,1.39,1.31,1.33,2735198,1.39,1.39,1.31,1.33,2735198,0.0,1.0
2024-06-27,1.49,1.5,1.36,1.36,3475972,1.49,1.5,1.36,1.36,3475972,0.0,1.0
2024-06-28,1.51,1.52,1.47,1.49,8518271,1.51,1.52,1.47,1.49,8518271,0.0,1.0
2024-07-01,1.46,1.5,1.41,1.49,2332927,1.46,1.5,1.41,1.49,2332927,0.0,1.0
2024-07-02,1.45,1.47,1.41,1.44,1357708,1.45,1.47,1.41,1.44,1357708,0.0,1.0
2024-07-03,1.48,1.5,1.44,1.44,1847691,1.48,1.5,1.44,1.44,1847691,0.0,1.0
2024-07-05,1.43,1.46,1.4,1.45,2310643,1.43,1.46,1.4,1.45,2310643,0.0,1.0
2024-07-08,1.48,1.51,1.41,1.43,2267819,1.48,1.51,1.41,1.43,2267819,0.0,1.0
2024-07-09,1.45,1.5,1.43,1.49,2450864,1.45,1.5,1.43,1.49,2450864,0.0,1.0
2024-07-10,1.55,1.56,1.43,1.44,4829318,1.55,1.56,1.43,1.44,4829318,0.0,1.0
2024-07-11,1.6,1.63,1.53,1.59,4437879,1.6,1.63,1.53,1.59,4437879,0.0,1.0
2024-07-12,1.61,1.61,1.55,1.58,3032663,1.61,1.61,1.55,1.58,3032663,0.0,1.0
2024-07-15,1.56,1.63,1.55,1.62,2675307,1.56,1.63,1.55,1.62,2675307,0.0,1.0
2024-07-16,1.66,1.67,1.54,1.58,3794204,1.66,1.67,1.54,1.58,3794204,0.0,1.0
2024-07-17,1.54,1.66,1.5,1.61,5932580,1.54,1.66,1.5,1.61,5932580,0.0,1.0
2024-07-18,1.48,1.585,1.46,1.57,2636281,1.48,1.585,1.46,1.57,2636281,0.0,1.0
2024-07-19,1.48,1.515,1.45,1.49,1427054,1.48,1.515,1.45,1.49,1427054,0.0,1.0
2024-07-22,1.5,1.51,1.44,1.48,2000769,1.5,1.51,1.44,1.48,2000769,0.0,1.0
2024-07-23,1.54,1.55,1.49,1.5,2076834,1.54,1.55,1.49,1.5,2076834,0.0,1.0
2024-07-24,1.53,1.54,1.47,1.5,2509092,1.53,1.54,1.47,1.5,2509092,0.0,1.0
2024-07-25,1.54,1.54,1.4401,1.49,3401058,1.54,1.54,1.4401,1.49,3401058,0.0,1.0
2024-07-26,1.52,1.558,1.48,1.55,2668672,1.52,1.558,1.48,1.55,2668672,0.0,1.0
2024-07-29,1.42,1.5299,1.42,1.52,2588621,1.42,1.5299,1.42,1.52,2588621,0.0,1.0
2024-07-30,1.45,1.47,1.37,1.44,3010186,1.45,1.47,1.37,1.44,3010186,0.0,1.0
2024-07-31,1.51,1.57,1.455,1.47,2429328,1.51,1.57,1.455,1.47,2429328,0.0,1.0
2024-08-01,1.4,1.54,1.4,1.53,3102522,1.4,1.54,1.4,1.53,3102522,0.0,1.0
2024-08-02,1.34,1.4,1.28,1.31,4151137,1.34,1.4,1.28,1.31,4151137,0.0,1.0
2024-08-05,1.24,1.28,1.165,1.17,3288038,1.24,1.28,1.165,1.17,3288038,0.0,1.0
2024-08-06,1.23,1.28,1.21,1.28,1638339,1.23,1.28,1.21,1.28,1638339,0.0,1.0
2024-08-07,1.19,1.28,1.17,1.27,3010329,1.19,1.28,1.17,1.27,3010329,0.0,1.0
2024-08-08,1.23,1.25,1.18,1.21,2423905,1.23,1.25,1.18,1.21,2423905,0.0,1.0
2024-08-09,1.21,1.25,1.21,1.23,1230058,1.21,1.25,1.21,1.23,1230058,0.0,1.0
2024-08-12,1.35,1.41,1.2,1.23,8608696,1.35,1.41,1.2,1.23,8608696,0.0,1.0
2024-08-13,1.28,1.39,1.25,1.37,3880706,1.28,1.39,1.25,1.37,3880706,0.0,1.0
2024-08-14,1.21,1.3087,1.21,1.3,3821752,1.21,1.3087,1.21,1.3,3821752,0.0,1.0
2024-08-15,1.29,1.31,1.24,1.26,2506051,1.29,1.31,1.24,1.26,2506051,0.0,1.0
2024-08-16,1.26,1.3,1.24,1.28,1387105,1.26,1.3,1.24,1.28,1387105,0.0,1.0
2024-08-19,1.37,1.37,1.26,1.26,2399477,1.37,1.37,1.26,1.26,2399477,0.0,1.0
2024-08-20,1.33,1.36,1.3,1.36,13327349,1.33,1.36,1.3,1.36,13327349,0.0,1.0
2024-08-21,1.69,1.96,1.63,1.79,79219122,1.69,1.96,1.63,1.79,79219122,0.0,1.0
2024-08-22,1.62,1.68,1.53,1.66,10917857,1.62,1.68,1.53,1.66,10917857,0.0,1.0
2024-08-23,1.72,1.75,1.54,1.55,9024518,1.72,1.75,1.54,1.55,9024518,0.0,1.0
2024-08-26,1.65,1.71,1.61,1.7,4223412,1.65,1.71,1.61,1.7,4223412,0.0,1.0
2024-08-27,1.69,1.71,1.585,1.63,3647076,1.69,1.71,1.585,1.63,3647076,0.0,1.0
2024-08-28,1.57,1.7,1.56,1.7,4201686,1.57,1.7,1.56,1.7,4201686,0.0,1.0
2024-08-29,1.62,1.67,1.58,1.6,3286940,1.62,1.67,1.58,1.6,3286940,0.0,1.0
2024-08-30,1.59,1.63,1.54,1.62,2468844,1.59,1.63,1.54,1.62,2468844,0.0,1.0
2024-09-03,1.44,1.62,1.42,1.6,3733008,1.44,1.62,1.42,1.6,3733008,0.0,1.0
2024-09-04,1.39,1.42,1.3701,1.42,2163293,1.39,1.42,1.3701,1.42,2163293,0.0,1.0
2024-09-05,1.35,1.41,1.35,1.39,2153540,1.35,1.41,1.35,1.39,2153540,0.0,1.0
2024-09-06,1.29,1.36,1.29,1.35,2141964,1.29,1.36,1.29,1.35,2141964,0.0,1.0
2024-09-09,1.43,1.43,1.3,1.32,3229495,1.43,1.43,1.3,1.32,3229495,0.0,1.0
2024-09-10,1.49,1.49,1.39,1.42,1785107,1.49,1.49,1.39,1.42,1785107,0.0,1.0
2024-09-11,1.55,1.55,1.45,1.48,2262037,1.55,1.55,1.45,1.48,2262037,0.0,1.0
2024-09-12,1.55,1.58,1.51,1.54,1897415,1.55,1.58,1.51,1.54,1897415,0.0,1.0
2024-09-13,1.58,1.6,1.54,1.56,2077304,1.58,1.6,1.54,1.56,2077304,0.0,1.0
2024-09-16,1.58,1.59,1.545,1.59,1309451,1.58,1.59,1.545,1.59,1309451,0.0,1.0
2024-09-17,1.6,1.66,1.58,1.6,2611299,1.6,1.66,1.58,1.6,2611299,0.0,1.0
2024-09-18,1.56,1.65,1.55,1.6,2126196,1.56,1.65,1.55,1.6,2126196,0.0,1.0
2024-09-19,1.58,1.63,1.56,1.62,2151604,1.58,1.63,1.56,1.62,2151604,0.0,1.0
2024-09-20,1.58,1.6,1.5515,1.57,4731974,1.58,1.6,1.5515,1.57,4731974,0.0,1.0
2024-09-23,1.56,1.6,1.53,1.6,1486400,1.56,1.6,1.53,1.6,1486400,0.0,1.0
2024-09-24,1.55,1.56,1.5112,1.55,1270928,1.55,1.56,1.5112,1.55,1270928,0.0,1.0
2024-09-25,1.55,1.58,1.5,1.53,1805926,1.55,1.58,1.5,1.53,1805926,0.0,1.0
2024-09-26,1.57,1.59,1.525,1.57,1667955,1.57,1.59,1.525,1.57,1667955,0.0,1.0
2024-09-27,1.55,1.6,1.53,1.57,1907869,1.55,1.6,1.53,1.57,1907869,0.0,1.0
2024-09-30,1.46,1.55,1.45,1.53,2719009,1.46,1.55,1.45,1.53,2719009,0.0,1.0
2024-10-01,1.38,1.46,1.36,1.44,2328533,1.38,1.46,1.36,1.44,2328533,0.0,1.0
2024-10-02,1.38,1.42,1.37,1.42,2027064,1.38,1.42,1.37,1.42,2027064,0.0,1.0
2024-10-03,1.49,1.49,1.38,1.39,2472970,1.49,1.49,1.38,1.39,2472970,0.0,1.0
2024-10-04,1.51,1.53,1.4701,1.49,1692811,1.51,1.53,1.4701,1.49,1692811,0.0,1.0
2024-10-07,1.54,1.61,1.52,1.59,3233778,1.54,1.61,1.52,1.59,3233778,0.0,1.0
2024-10-08,1.51,1.56,1.5,1.56,1362119,1.51,1.56,1.5,1.56,1362119,0.0,1.0
2024-10-09,1.54,1.54,1.48,1.52,1705785,1.54,1.54,1.48,1.52,1705785,0.0,1.0
2024-10-10,1.5,1.52,1.48,1.5,1475881,1.5,1.52,1.48,1.5,1475881,0.0,1.0
2024-10-11,1.61,1.61,1.5,1.5,2870295,1.61,1.61,1.5,1.5,2870295,0.0,1.0
2024-10-14,1.91,1.94,1.67,1.68,22688110,1.91,1.94,1.67,1.68,22688110,0.0,1.0
2024-10-15,1.76,1.894,1.71,1.89,8902744,1.76,1.894,1.71,1.89,8902744,0.0,1.0
2024-10-16,1.75,1.8,1.71,1.79,3957423,1.75,1.8,1.71,1.79,3957423,0.0,1.0
2024-10-17,1.7,1.76,1.66,1.73,3921869,1.7,1.76,1.66,1.73,3921869,0.0,1.0
2024-10-18,1.75,1.8397,1.71,1.72,4289709,1.75,1.8397,1.71,1.72,4289709,0.0,1.0
2024-10-21,1.73,1.765,1.66,1.74,3570104,1.73,1.765,1.66,1.74,3570104,0.0,1.0
2024-10-22,1.71,1.74,1.7,1.71,2091090,1.71,1.74,1.7,1.71,2091090,0.0,1.0
2024-10-23,1.6,1.7,1.56,1.69,4627399,1.6,1.7,1.56,1.69,4627399,0.0,1.0
2024-10-24,1.63,1.655,1.6,1.63,2914990,1.63,1.655,1.6,1.63,2914990,0.0,1.0
2024-10-25,1.59,1.66,1.575,1.66,2364877,1.59,1.66,1.575,1.66,2364877,0.0,1.0
2024-10-28,1.73,1.75,1.59,1.61,5505398,1.73,1.75,1.59,1.61,5505398,0.0,1.0
2024-10-29,1.77,1.8,1.7,1.75,4189215,1.77,1.8,1.7,1.75,4189215,0.0,1.0
2024-10-30,1.68,1.76,1.68,1.74,2638676,1.68,1.76,1.68,1.74,2638676,0.0,1.0
2024-10-31,1.59,1.69,1.56,1.68,3888910,1.59,1.69,1.56,1.68,3888910,0.0,1.0
2024-11-01,1.58,1.66,1.58,1.64,2727898,1.58,1.66,1.58,1.64,2727898,0.0,1.0
2024-11-04,1.61,1.66,1.59,1.64,3047400,1.61,1.66,1.59,1.64,3047400,0.0,1.0
2024-11-05,1.76,1.7885,1.67,1.71,10076870,1.76,1.7885,1.67,1.71,10076870,0.0,1.0
2024-11-06,1.59,1.67,1.51,1.63,8098311,1.59,1.67,1.51,1.63,8098311,0.0,1.0
2024-11-07,1.74,1.77,1.59,1.6,7373018,1.74,1.77,1.59,1.6,7373018,0.0,1.0
2024-11-08,1.76,1.79,1.69,1.73,6194921,1.76,1.79,1.69,1.73,6194921,0.0,1.0
2024-11-11,1.96,1.97,1.7321,1.84,16049691,1.96,1.97,1.7321,1.84,16049691,0.0,1.0
2024-11-12,1.82,1.97,1.78,1.96,9040246,1.82,1.97,1.78,1.96,9040246,0.0,1.0
2024-11-13,1.71,1.85,1.65,1.84,7845582,1.71,1.85,1.65,1.84,7845582,0.0,1.0
2024-11-14,1.73,1.8,1.7,1.71,5100191,1.73,1.8,1.7,1.71,5100191,0.0,1.0
2024-11-15,1.7,1.76,1.68,1.76,3796481,1.7,1.76,1.68,1.76,3796481,0.0,1.0
2024-11-18,1.76,1.83,1.7,1.73,5230786,1.76,1.83,1.7,1.73,5230786,0.0,1.0
2024-11-19,2.06,2.08,1.74,1.76,23552177,2.06,2.08,1.74,1.76,23552177,0.0,1.0
2024-11-20,2.09,2.1,1.965,2.06,10338322,2.09,2.1,1.965,2.06,10338322,0.0,1.0
2024-11-21,2.19,2.3,2.08,2.16,19668409,2.19,2.3,2.08,2.16,19668409,0.0,1.0
2024-11-22,2.45,2.51,2.2,2.24,23607080,2.45,2.51,2.2,2.24,23607080,0.0,1.0
2024-11-25,2.25,2.63,2.215,2.6,25145832,2.25,2.63,2.215,2.6,25145832,0.0,1.0
2024-11-26,2.12,2.185,2.02,2.09,12478587,2.12,2.185,2.02,2.09,12478587,0.0,1.0
2024-11-27,2.15,2.24,2.05,2.18,9040409,2.15,2.24,2.05,2.18,9040409,0.0,1.0
2024-11-29,2.29,2.39,2.1,2.17,12743803,2.29,2.39,2.1,2.17,12743803,0.0,1.0
2024-12-02,2.2,2.37,2.16,2.36,12215836,2.2,2.37,2.16,2.36,12215836,0.0,1.0
2024-12-03,2.83,2.92,2.12,2.12,59769830,2.83,2.92,2.12,2.12,59769830,0.0,1.0
2024-12-04,2.61,3.0,2.5,2.76,45845136,2.61,3.0,2.5,2.76,45845136,0.0,1.0
2024-12-05,2.86,3.2,2.65,2.68,53165781,2.86,3.2,2.65,2.68,53165781,0.0,1.0
2024-12-06,3.38,3.6299,3.09,3.18,71588991,3.38,3.6299,3.09,3.18,71588991,0.0,1.0
2024-12-09,3.66,4.49,3.55,4.15,105006484,3.66,4.49,3.55,4.15,105006484,0.0,1.0
2024-12-10,3.11,3.56,3.03,3.42,52009195,3.11,3.56,3.03,3.42,52009195,0.0,1.0
2024-12-11,2.98,3.15,2.73,3.11,44904698,2.98,3.15,2.73,3.11,44904698,0.0,1.0
2024-12-12,2.66,2.94,2.52,2.94,41307932,2.66,2.94,2.52,2.94,41307932,0.0,1.0
2024-12-13,2.52,2.7,2.42,2.62,31402124,2.52,2.7,2.42,2.62,31402124,0.0,1.0
2024-12-16,2.99,3.18,2.55,2.6,69808810,2.99,3.18,2.55,2.6,69808810,0.0,1.0
2024-12-17,3.4,3.45,2.95,3.175,63485671,3.4,3.45,2.95,3.175,63485671,0.0,1.0
2024-12-18,3.13,3.82,2.99,3.43,71583879,3.13,3.82,2.99,3.43,71583879,0.0,1.0
2024-12-19,2.82,3.71,2.8,3.42,80455653,2.82,3.71,2.8,3.42,80455653,0.0,1.0
2024-12-20,3.11,3.15,2.67,2.73,39738958,3.11,3.15,2.67,2.73,39738958,0.0,1.0
2024-12-23,3.19,3.5,3.03,3.2,51724646,3.19,3.5,3.03,3.2,51724646,0.0,1.0
2024-12-24,3.73,3.75,3.12,3.22,49682014,3.73,3.75,3.12,3.22,49682014,0.0,1.0
2024-12-26,4.45,4.73,3.8,3.94,112195662,4.45,4.73,3.8,3.94,112195662,0.0,1.0
2024-12-27,4.21,4.61,3.84,4.5,67356620,4.21,4.61,3.84,4.5,67356620,0.0,1.0
2024-12-30,4.81,5.08,4.08,4.1,76085041,4.81,5.08,4.08,4.1,76085041,0.0,1.0
2024-12-31,4.45,5.2,4.21,5.12,66353014,4.45,5.2,4.21,5.12,66353014,0.0,1.0
2025-01-02,4.11,4.64,4.05,4.585,40861595,4.11,4.64,4.05,4.585,40861595,0.0,1.0
2025-01-03,4.53,4.56,3.97,4.08,48928840,4.53,4.56,3.97,4.08,48928840,0.0,1.0
2025-01-06,4.3,4.79,4.29,4.5,42661606,4.3,4.79,4.29,4.5,42661606,0.0,1.0
2025-01-07,3.96,4.37,3.91,4.31,33669686,3.96,4.37,3.91,4.31,33669686,0.0,1.0
2025-01-08,3.32,3.87,3.19,3.72,48264987,3.32,3.87,3.19,3.72,48264987,0.0,1.0
2025-01-10,3.24,3.42,3.18,3.34,22945409,3.24,3.42,3.18,3.34,22945409,0.0,1.0
2025-01-13,2.98,3.13,2.85,3.0,23896992,2.98,3.13,2.85,3.0,23896992,0.0,1.0
2025-01-14,3.18,3.305,3.0501,3.17,19844527,3.18,3.305,3.0501,3.17,19844527,0.0,1.0
2025-01-15,3.39,3.53,3.26,3.4,27000226,3.39,3.53,3.26,3.4,27000226,0.0,1.0
2025-01-16,4.15,4.17,3.57,3.73,58472340,4.15,4.17,3.57,3.73,58472340,0.0,1.0
2025-01-17,3.92,4.4,3.91,4.26,37863806,3.92,4.4,3.91,4.26,37863806,0.0,1.0
2025-01-21,4.41,4.51,3.93,3.94,42925045,4.41,4.51,3.93,3.94,42925045,0.0,1.0
2025-01-22,4.44,4.82,4.34,4.6,40330817,4.44,4.82,4.34,4.6,40330817,0.0,1.0
2025-01-23,4.22,4.44,4.1,4.295,24694464,4.22,4.44,4.1,4.295,24694464,0.0,1.0
2025-01-24,4.13,4.59,4.12,4.25,29619523,4.13,4.59,4.12,4.25,29619523,0.0,1.0
2025-01-27,3.68,3.97,3.5,3.78,25342040,3.68,3.97,3.5,3.78,25342040,0.0,1.0
2025-01-28,3.7,3.87,3.55,3.82,19339658,3.7,3.87,3.55,3.82,19339658,0.0,1.0
2025-01-29,3.64,3.81,3.52,3.7,14850098,3.64,3.81,3.52,3.7,14850098,0.0,1.0
2025-01-30,4.12,4.3,3.85,3.85,46164490,4.12,4.3,3.85,3.85,46164490,0.0,1.0
2025-01-31,4.24,4.53,4.12,4.25,41007080,4.24,4.53,4.12,4.25,41007080,0.0,1.0
2025-02-03,4.23,4.4,3.78,3.825,26528325,4.23,4.4,3.78,3.825,26528325,0.0,1.0
2025-02-04,4.91,5.07,4.46,4.5,68485842,4.91,5.07,4.46,4.5,68485842,0.0,1.0
2025-02-05,7.11,7.5388,5.36,5.5,269635406,7.11,7.5388,5.36,5.5,269635406,0.0,1.0
2025-02-06,6.77,7.82,6.67,7.48,165866086,6.77,7.82,6.67,7.48,165866086,0.0,1.0
2025-02-07,8.59,9.305,6.52,6.77,231271405,8.59,9.305,6.52,6.77,231271405,0.0,1.0
2025-02-10,8.72,9.7,8.2,9.43,187527724,8.72,9.7,8.2,9.43,187527724,0.0,1.0
2025-02-11,8.0,9.41,7.87,8.47,119094085,8.0,9.41,7.87,8.47,119094085,0.0,1.0
2025-02-12,9.74,9.93,7.55,7.7,153707510,9.74,9.93,7.55,7.7,153707510,0.0,1.0
2025-02-13,9.78,10.36,9.06,10.28,126712701,9.78,10.36,9.06,10.28,126712701,0.0,1.0
2025-02-14,9.02,9.58,8.555,9.39,84258022,9.02,9.58,8.555,9.39,84258022,0.0,1.0
2025-02-18,8.42,9.45,8.27,9.0,59371695,8.42,9.45,8.27,9.0,59371695,0.0,1.0
2025-02-19,7.87,8.48,7.68,8.3,65282140,7.87,8.48,7.68,8.3,65282140,0.0,1.0
2025-02-20,7.51,7.65,6.73,7.305,55554539,7.51,7.65,6.73,7.305,55554539,0.0,1.0
2025-02-21,6.79,7.88,6.7,7.75,41455458,6.79,7.88,6.7,7.75,41455458,0.0,1.0
2025-02-24,5.94,6.738,5.88,6.72,43317599,5.94,6.738,5.88,6.72,43317599,0.0,1.0
2025-02-25,5.6,6.165,5.25,5.78,43421722,5.6,6.165,5.25,5.78,43421722,0.0,1.0
2025-02-26,5.69,6.255,5.53,5.91,39564348,5.69,6.255,5.53,5.91,39564348,0.0,1.0
2025-02-27,5.12,6.03,5.06,5.91,39244298,5.12,6.03,5.06,5.91,39244298,0.0,1.0
2025-02-28,5.16,5.34,4.8,4.99,44205484,5.16,5.34,4.8,4.99,44205484,0.0,1.0
2025-03-03,4.76,5.65,4.69,5.485,56290963,4.76,5.65,4.69,5.485,56290963,0.0,1.0
2025-03-04,4.71,5.0,4.39,4.52,48713360,4.71,5.0,4.39,4.52,48713360,0.0,1.0
2025-03-05,4.8,4.8,4.45,4.73,44050278,4.8,4.8,4.45,4.73,44050278,0.0,1.0
2025-03-06,4.2,4.54,4.1,4.485,55737163,4.2,4.54,4.1,4.485,55737163,0.0,1.0
2025-03-07,3.34,3.54,3.13,3.53,78654641,3.34,3.54,3.13,3.53,78654641,0.0,1.0
2025-03-10,3.14,3.57,3.05,3.475,60647060,3.14,3.57,3.05,3.475,60647060,0.0,1.0
2025-03-11,3.18,3.24,2.93,3.03,42521204,3.18,3.24,2.93,3.03,42521204,0.0,1.0
2025-03-12,3.27,3.47,3.14,3.38,47821203,3.27,3.47,3.14,3.38,47821203,0.0,1.0
2025-03-13,3.27,3.33,3.12,3.26,30810325,3.27,3.33,3.12,3.26,30810325,0.0,1.0
2025-03-14,3.53,3.59,3.32,3.355,55122153,3.53,3.59,3.32,3.355,55122153,0.0,1.0
2025-03-17,3.49,3.6673,3.39,3.625,42355499,3.49,3.6673,3.39,3.625,42355499,0.0,1.0
2025-03-18,2.97,3.12,2.8601,3.09,49757920,2.97,3.12,2.8601,3.09,49757920,0.0,1.0
2025-03-19,3.11,3.17,2.92,3.02,23538476,3.11,3.17,2.92,3.02,23538476,0.0,1.0
2025-03-20,3.0,3.1,2.95,3.05,19270093,3.0,3.1,2.95,3.05,19270093,0.0,1.0
2025-03-21,2.97,2.99,2.85,2.93,21501228,2.97,2.99,2.85,2.93,21501228,0.0,1.0
2025-03-24,3.54,3.58,3.06,3.08,48995140,3.54,3.58,3.06,3.08,48995140,0.0,1.0
2025-03-25,3.51,3.83,3.415,3.73,65939471,3.51,3.83,3.415,3.73,65939471,0.0,1.0
2025-03-26,3.19,3.515,3.14,3.44,34280360,3.19,3.515,3.14,3.44,34280360,0.0,1.0
2025-03-27,3.06,3.27,3.05,3.11,25006464,3.06,3.27,3.05,3.11,25006464,0.0,1.0
2025-03-28,3.04,3.075,2.94,3.0,25312438,3.04,3.075,2.94,3.0,25312438,0.0,1.0
2025-03-31,2.86,2.95,2.8,2.91,35157809,2.86,2.95,2.8,2.91,35157809,0.0,1.0
2025-04-01,2.95,3.03,2.8,2.9,34473727,2.95,3.03,2.8,2.9,34473727,0.0,1.0
2025-04-02,3.13,3.21,2.8,2.83,42486907,3.13,3.21,2.8,2.83,42486907,0.0,1.0
2025-04-03,3.04,3.21,2.85,2.87,47031274,3.04,3.21,2.85,2.87,47031274,0.0,1.0
2025-04-04,2.85,2.95,2.7,2.92,51428306,2.85,2.95,2.7,2.92,51428306,0.0,1.0
2025-04-07,2.93,3.05,2.48,2.555,54252175,2.93,3.05,2.48,2.555,54252175,0.0,1.0
2025-04-08,2.66,3.2,2.55,3.15,53322411,2.66,3.2,2.55,3.15,53322411,0.0,1.0
2025-04-09,3.1,3.12,2.65,2.8,68057556,3.1,3.12,2.65,2.8,68057556,0.0,1.0
2025-04-10,2.84,3.0,2.8,2.99,46714099,2.84,3.0,2.8,2.99,46714099,0.0,1.0
2025-04-11,2.81,2.8673,2.71,2.85,41486081,2.81,2.8673,2.71,2.85,41486081,0.0,1.0
2025-04-14,2.62,2.98,2.62,2.9,67417418,2.62,2.98,2.62,2.9,67417418,0.0,1.0
2025-04-15,2.57,2.613,2.48,2.58,39191503,2.57,2.613,2.48,2.58,39191503,0.0,1.0
2025-04-16,2.49,2.55,2.41,2.5,37860783,2.49,2.55,2.41,2.5,37860783,0.0,1.0
2025-04-17,2.53,2.6,2.46,2.49,29302960,2.53,2.6,2.46,2.49,29302960,0.0,1.0
2025-04-21,2.39,2.48,2.36,2.46,28914022,2.39,2.48,2.36,2.46,28914022,0.0,1.0
2025-04-22,2.57,2.5952,2.43,2.44,42886151,2.57,2.5952,2.43,2.44,42886151,0.0,1.0
2025-04-23,2.7,2.82,2.66,2.71,42655297,2.7,2.82,2.66,2.71,42655297,0.0,1.0
2025-04-24,2.91,2.92,2.685,2.7,35380418,2.91,2.92,2.685,2.7,35380418,0.0,1.0
2025-04-25,3.53,3.66,2.91,2.97,125625884,3.53,3.66,2.91,2.97,125625884,0.0,1.0
2025-04-28,3.57,3.79,3.38,3.79,96801929,3.57,3.79,3.38,3.79,96801929,0.0,1.0
2025-04-29,3.58,3.71,3.45,3.6,60665792,3.58,3.71,3.45,3.6,60665792,0.0,1.0
2025-04-30,3.41,3.45,3.23,3.36,48041042,3.41,3.45,3.23,3.36,48041042,0.0,1.0
2025-05-01,3.34,3.58,3.32,3.56,75383109,3.34,3.58,3.32,3.56,75383109,0.0,1.0
2025-05-02,3.36,3.43,3.08,3.12,90396243,3.36,3.43,3.08,3.12,90396243,0.0,1.0
2025-05-05,3.21,3.34,3.08,3.31,62075116,3.21,3.34,3.08,3.31,62075116,0.0,1.0
2025-05-06,3.09,3.19,3.01,3.09,62440977,3.09,3.19,3.01,3.09,62440977,0.0,1.0
2025-05-07,3.05,3.11,2.96,3.08,44573554,3.05,3.11,2.96,3.08,44573554,0.0,1.0
2025-05-08,3.25,3.28,3.1,3.14,54462775,3.25,3.28,3.1,3.14,54462775,0.0,1.0
2025-05-09,3.16,3.2885,3.08,3.27,44200527,3.16,3.2885,3.08,3.27,44200527,0.0,1.0
2025-05-12,3.25,3.4,3.22,3.39,59210852,3.25,3.4,3.22,3.39,59210852,0.0,1.0
2025-05-13,3.56,3.85,3.2784,3.28,98208696,3.56,3.85,3.2784,3.28,98208696,0.0,1.0
2025-05-14,3.85,4.37,3.75,4.0,120715753,3.85,4.37,3.75,4.0,120715753,0.0,1.0
2025-05-15,3.64,3.79,3.49,3.77,74647250,3.64,3.79,3.49,3.77,74647250,0.0,1.0
2025-05-16,3.67,3.83,3.59,3.7,63910771,3.67,3.83,3.59,3.7,63910771,0.0,1.0
2025-05-19,3.72,3.755,3.44,3.5,58221411,3.72,3.755,3.44,3.5,58221411,0.0,1.0
2025-05-20,3.55,3.778,3.5,3.74,43589144,3.55,3.778,3.5,3.74,43589144,0.0,1.0
2025-05-21,3.72,4.13,3.48,3.51,119091117,3.72,4.13,3.48,3.51,119091117,0.0,1.0
2025-05-22,3.82,4.13,3.66,3.72,124309393,3.82,4.13,3.66,3.72,124309393,0.0,1.0
2025-05-23,3.64,3.8,3.56,3.73,92774449,3.64,3.8,3.56,3.73,92774449,0.0,1.0
2025-05-27,4.49,4.55,3.755,3.78,172020970,4.49,4.55,3.755,3.78,172020970,0.0,1.0
2025-05-28,4.14,4.61,4.04,4.55,94635164,4.14,4.61,4.04,4.55,94635164,0.0,1.0
2025-05-29,3.87,4.4,3.87,4.395,69205085,3.87,4.4,3.87,4.395,69205085,0.0,1.0
2025-05-30,4.16,4.34,3.84,3.9,157841879,4.16,4.34,3.84,3.9,157841879,0.0,1.0
2025-06-02,3.95,4.11,3.89,4.02,100710956,3.95,4.11,3.89,4.02,100710956,0.0,1.0
2025-06-03,3.79,4.21,3.78,4.05,94334308,3.79,4.21,3.78,4.05,94334308,0.0,1.0
2025-06-04,4.26,4.42,3.72,3.82,188099253,4.26,4.42,3.72,3.82,188099253,0.0,1.0
2025-06-05,3.77,4.19,3.65,4.19,129622358,3.77,4.19,3.65,4.19,129622358,0.0,1.0
2025-06-06,3.85,4.03,3.81,3.87,61997926,3.85,4.03,3.81,3.87,61997926,0.0,1.0
2025-06-09,3.9,3.94,3.79,3.92,72345643,3.9,3.94,3.79,3.92,72345643,0.0,1.0
2025-06-10,3.77,3.94,3.7,3.91,77180639,3.77,3.94,3.7,3.91,77180639,0.0,1.0
2025-06-11,3.73,3.99,3.73,3.865,109097005,3.73,3.99,3.73,3.865,109097005,0.0,1.0
2025-06-12,3.83,3.94,3.69,3.73,77154150,3.83,3.94,3.69,3.73,77154150,0.0,1.0
2025-06-13,3.72,3.93,3.65,3.72,95898716,3.72,3.93,3.65,3.72,95898716,0.0,1.0
2025-06-16,4.14,4.14,3.735,3.75,141164246,4.14,4.14,3.735,3.75,141164246,0.0,1.0
2025-06-17,4.05,4.4,4.0,4.13,183662443,4.05,4.4,4.0,4.13,183662443,0.0,1.0
2025-06-18,3.96,4.3,3.92,4.105,205313288,3.96,4.3,3.92,4.105,205313288,0.0,1.0
2025-06-20,4.0,4.09,3.81,4.03,167333681,4.0,4.09,3.81,4.03,167333681,0.0,1.0
2025-06-23,4.18,4.18,3.78,3.9,195355414,4.18,4.18,3.78,3.9,195355414,0.0,1.0
2025-06-24,5.23,5.25,4.23,4.24,298709167,5.23,5.25,4.23,4.24,298709167,0.0,1.0
2025-06-25,4.81,5.89,4.7,5.8,258046141,4.81,5.89,4.7,5.8,258046141,0.0,1.0
2025-06-26,5.8,5.89,4.83,4.89,271833942,5.8,5.89,4.83,4.89,271833942,0.0,1.0
2025-06-27,5.84,5.98,5.545,5.9,301325409,5.84,5.98,5.545,5.9,301325409,0.0,1.0
2025-06-30,6.79,7.23,6.26,6.28,356135497,6.79,7.23,6.26,6.28,356135497,0.0,1.0
2025-07-01,6.65,7.15,6.27,7.15,254896335,6.65,7.15,6.27,7.15,254896335,0.0,1.0
2025-07-02,7.56,7.85,6.5,6.55,375003056,7.56,7.85,6.5,6.55,375003056,0.0,1.0
2025-07-03,7.75,8.28,7.56,7.84,201359253,7.75,8.28,7.56,7.84,201359253,0.0,1.0
2025-07-07,7.78,7.99,7.22,7.765,155350465,7.78,7.99,7.22,7.765,155350465,0.0,1.0
2025-07-08,7.59,8.72,7.56,7.97,198347411,7.59,8.72,7.56,7.97,198347411,0.0,1.0
2025-07-09,7.37,8.07,6.96,7.95,169265912,7.37,8.07,6.96,7.95,169265912,0.0,1.0
2025-07-10,7.12,7.49,6.84,7.19,144218082,7.12,7.49,6.84,7.19,144218082,0.0,1.0
2025-07-11,6.44,7.2,6.39,7.0,129707584,6.44,7.2,6.39,7.0,129707584,0.0,1.0
2025-07-14,6.92,6.93,6.09,6.27,118666776,6.92,6.93,6.09,6.27,118666776,0.0,1.0
2025-07-15,7.1,7.17,6.68,7.09,136748751,7.1,7.17,6.68,7.09,136748751,0.0,1.0
2025-07-16,7.12,7.51,6.88,7.1,128385811,7.12,7.51,6.88,7.1,128385811,0.0,1.0
2025-07-17,8.22,8.38,7.25,7.28,206080080,8.22,8.38,7.25,7.28,206080080,0.0,1.0
2025-07-18,7.95,8.48,7.86,8.39,125673820,7.95,8.48,7.86,8.39,125673820,0.0,1.0
2025-07-21,7.4,8.59,7.38,8.21,112030523,7.4,8.59,7.38,8.21,112030523,0.0,1.0
2025-07-22,7.37,7.4375,6.9,7.4,74786634,7.37,7.4375,6.9,7.4,74786634,0.0,1.0
2025-07-23,7.93,7.94,7.42,7.55,92486211,7.93,7.94,7.42,7.55,92486211,0.0,1.0
2025-07-24,7.8,8.06,7.76,7.79,71270127,7.8,8.06,7.76,7.79,71270127,0.0,1.0
2025-07-25,7.39,7.8,7.35,7.8,62861990,7.39,7.8,7.35,7.8,62861990,0.0,1.0
2025-07-28,7.15,7.57,7.01,7.52,63168120,7.15,7.57,7.01,7.52,63168120,0.0,1.0
2025-07-29,6.62,7.15,6.58,7.12,66988006,6.62,7.15,6.58,7.12,66988006,0.0,1.0
2025-07-30,6.41,6.72,6.28,6.565,58280013,6.41,6.72,6.28,6.565,58280013,0.0,1.0
2025-07-31,6.35,6.81,6.33,6.61,61691389,6.35,6.81,6.33,6.61,61691389,0.0,1.0
2025-08-01,6.4,6.61,6.01,6.045,73000196,6.4,6.61,6.01,6.045,73000196,0.0,1.0
2025-08-04,7.09,7.32,6.49,6.6,89153048,7.09,7.32,6.49,6.6,89153048,0.0,1.0
2025-08-05,7.04,7.34,6.96,7.11,77268666,7.04,7.34,6.96,7.11,77268666,0.0,1.0
2025-08-06,6.72,6.99,6.67,6.96,56970917,6.72,6.99,6.67,6.96,56970917,0.0,1.0
2025-08-07,6.61,6.9,6.39,6.78,61499066,6.61,6.9,6.39,6.78,61499066,0.0,1.0
2025-08-08,7.14,7.26,6.85,6.9,87383505,7.14,7.26,6.85,6.9,87383505,0.0,1.0
2025-08-11,7.09,7.39,6.74,7.02,137019903,7.09,7.39,6.74,7.02,137019903,0.0,1.0
2025-08-12,5.97,6.08,4.75,4.85,239350390,5.97,6.08,4.75,4.85,239350390,0.0,1.0
2025-08-13,5.81,6.03,5.6,5.885,90663937,5.81,6.03,5.6,5.885,90663937,0.0,1.0
2025-08-14,5.84,5.99,5.62,5.67,70298474,5.84,5.99,5.62,5.67,70298474,0.0,1.0
2025-08-15,6.14,6.22,5.56,5.77,71983464,6.14,6.22,5.56,5.77,71983464,0.0,1.0
2025-08-18,5.85,6.19,5.77,6.05,62221283,5.85,6.19,5.77,6.05,62221283,0.0,1.0
2025-08-19,5.5,5.89,5.42,5.85,60500459,5.5,5.89,5.42,5.85,60500459,0.0,1.0
2025-08-20,5.61,5.6999,5.24,5.44,60443805,5.61,5.6999,5.24,5.44,60443805,0.0,1.0
2025-08-21,5.48,5.64,5.44,5.48,43871174,5.48,5.64,5.44,5.48,43871174,0.0,1.0
2025-08-22,5.5,5.66,5.26,5.48,51779548,5.5,5.66,5.26,5.48,51779548,0.0,1.0
2025-08-25,5.3,5.5,5.28,5.48,51819615,5.3,5.5,5.28,5.48,51819615,0.0,1.0
2025-08-26,5.35,5.48,5.19,5.3,53043024,5.35,5.48,5.19,5.3,53043024,0.0,1.0
2025-08-27,5.13,5.3898,5.11,5.35,44619403,5.13,5.3898,5.11,5.35,44619403,0.0,1.0
2025-08-28,5.16,5.25,5.1,5.2,43131139,5.16,5.25,5.1,5.2,43131139,0.0,1.0
2025-08-29,5.07,5.18,4.95,5.15,38137202,5.07,5.18,4.95,5.15,38137202,0.0,1.0
2025-09-02,5.02,5.08,4.81,4.95,43589340,5.02,5.08,4.81,4.95,43589340,0.0,1.0
2025-09-03,4.9,5.03,4.85,5.005,29678763,4.9,5.03,4.85,5.005,29678763,0.0,1.0
2025-09-04,4.93,4.98,4.75,4.91,40958478,4.93,4.98,4.75,4.91,40958478,0.0,1.0
2025-09-05,4.98,5.06,4.73,5.0,45189845,4.98,5.06,4.73,5.0,45189845,0.0,1.0
2025-09-08,4.87,5.05,4.85,4.99,33041609,4.87,5.05,4.85,4.99,33041609,0.0,1.0
2025-09-09,4.8,4.9,4.73,4.88,37191260,4.8,4.9,4.73,4.88,37191260,0.0,1.0
2025-09-10,4.73,4.92,4.65,4.87,49355952,4.73,4.92,4.65,4.87,49355952,0.0,1.0
2025-09-11,4.87,5.09,4.695,4.73,61593013,4.87,5.09,4.695,4.73,61593013,0.0,1.0
2025-09-12,5.06,5.38,4.97,5.19,118700906,5.06,5.38,4.97,5.19,118700906,0.0,1.0
2025-09-15,5.09,5.33,5.02,5.18,92017727,5.09,5.33,5.02,5.18,92017727,0.0,1.0
2025-09-16,5.94,6.0,5.33,5.34,213074958,5.94,6.0,5.33,5.34,213074958,0.0,1.0
2025-09-17,6.02,6.17,5.61,5.81,148128295,6.02,6.17,5.61,5.81,148128295,0.0,1.0
2025-09-18,6.28,6.43,6.02,6.24,121507945,6.28,6.43,6.02,6.24,121507945,0.0,1.0
2025-09-19,6.85,6.94,6.275,6.31,156953034,6.85,6.94,6.275,6.31,156953034,0.0,1.0
2025-09-22,7.08,7.21,6.31,6.78,134586620,7.08,7.21,6.31,6.78,134586620,0.0,1.0
2025-09-23,7.99,8.48,7.21,7.37,233582321,7.99,8.48,7.21,7.37,233582321,0.0,1.0
2025-09-24,7.59,8.14,7.54,8.04,133640857,7.59,8.14,7.54,8.04,133640857,0.0,1.0
2025-09-25,7.14,7.36,6.77,7.09,100998914,7.14,7.36,6.77,7.09,100998914,0.0,1.0
2025-09-26,6.73,7.19,6.56,7.16,70832702,6.73,7.19,6.56,7.16,70832702,0.0,1.0
2025-09-29,6.46,6.985,6.435,6.87,73588312,6.46,6.985,6.435,6.87,73588312,0.0,1.0
2025-09-30,6.52,6.69,6.33,6.4,67859986,6.52,6.69,6.33,6.4,67859986,0.0,1.0
2025-10-01,6.98,7.06,6.39,6.55,91122286,6.98,7.06,6.39,6.55,91122286,0.0,1.0
2025-10-02,7.27,7.36,6.96,7.12,94542249,7.27,7.36,6.96,7.12,94542249,0.0,1.0
2025-10-03,7.19,7.37,6.9,7.33,87622302,7.19,7.37,6.9,7.33,87622302,0.0,1.0
2025-10-06,7.69,7.87,7.22,7.24,130405888,7.69,7.87,7.22,7.24,130405888,0.0,1.0
2025-10-07,7.44,7.8,7.12,7.75,94517225,7.44,7.8,7.12,7.75,94517225,0.0,1.0
2025-10-08,7.29,7.77,7.09,7.535,120253641,7.29,7.77,7.09,7.535,120253641,0.0,1.0
2025-10-09,7.49,7.56,7.11,7.29,153455382,7.49,7.56,7.11,7.29,153455382,0.0,1.0
2025-10-10,7.22,8.8,7.2,7.56,236911479,7.22,8.8,7.2,7.56,236911479,0.0,1.0
2025-10-13,8.81,9.195,7.55,7.6,211830148,8.81,9.195,7.55,7.6,211830148,0.0,1.0
2025-10-14,8.91,9.39,8.41,8.87,176513580,8.91,9.39,8.41,8.87,176513580,0.0,1.0
2025-10-15,8.52,9.27,8.0,9.11,132033522,8.52,9.27,8.0,9.11,132033522,0.0,1.0
2025-10-16,7.7,8.68,7.65,8.6,96101550,7.7,8.68,7.65,8.6,96101550,0.0,1.0
2025-10-17,7.42,7.73,7.1,7.5,127409352,7.42,7.73,7.1,7.5,127409352,0.0,1.0
2025-10-20,7.46,7.83,7.34,7.64,163795082,7.46,7.83,7.34,7.64,163795082,0.0,1.0
2025-10-21,7.08,7.5,6.915,7.37,128256576,7.08,7.5,6.915,7.37,128256576,0.0,1.0
2025-10-22,6.61,7.0,6.4,6.81,148112553,6.61,7.0,6.4,6.81,148112553,0.0,1.0
2025-10-23,6.78,6.9,6.56,6.7,114363523,6.78,6.9,6.56,6.7,114363523,0.0,1.0
2025-10-24,7.05,7.33,7.02,7.1019,293442704,7.05,7.33,7.02,7.1019,293442704,0.0,1.0
2025-10-27,7.1,7.32,6.87,7.19,352543723,7.1,7.32,6.87,7.19,352543723,0.0,1.0
2025-10-28,6.78,7.27,6.75,7.05,357605540,6.78,7.27,6.75,7.05,357605540,0.0,1.0
2025-10-29,6.9,7.07,6.61,6.8,124260415,6.9,7.07,6.61,6.8,124260415,0.0,1.0
2025-10-30,6.74,6.93,6.55,6.69,90211900,6.74,6.93,6.55,6.69,90211900,0.0,1.0
2025-10-31,6.92,6.945,6.61,6.78,86741604,6.92,6.945,6.61,6.78,86741604,0.0,1.0
2025-11-03,6.3,6.92,6.225,6.9,90997281,6.3,6.92,6.225,6.9,90997281,0.0,1.0
2025-11-04,5.73,6.1399,5.7,5.9,54605881,5.73,6.1399,5.7,5.9,54605881,0.0,1.0
2025-11-05,6.13,6.21,5.745,5.84,67358282,6.13,6.21,5.745,5.84,67358282,0.0,1.0
2025-11-06,5.66,6.08,5.5735,6.06,65576282,5.66,6.08,5.5735,6.06,65576282,0.0,1.0
2025-11-07,5.68,5.7199,5.29,5.44,78567606,5.68,5.7199,5.29,5.44,78567606,0.0,1.0
2025-11-10,5.71,5.96,5.58,5.94,86376877,5.71,5.96,5.58,5.94,86376877,0.0,1.0
2025-11-11,6.06,6.99,6.01,6.96,157695817,6.06,6.99,6.01,6.96,157695817,0.0,1.0
2025-11-12,7.17,7.4,6.32,6.4,187273551,7.17,7.4,6.32,6.4,187273551,0.0,1.0
2025-11-13,6.34,7.05,6.14,7.0,97606478,6.34,7.05,6.14,7.0,97606478,0.0,1.0
2025-11-14,6.06,6.6,6.02,6.1,90751720,6.06,6.6,6.02,6.1,90751720,0.0,1.0
2025-11-17,5.57,6.035,5.38,5.96,84912569,5.57,6.035,5.38,5.96,84912569,0.0,1.0
2025-11-18,5.98,6.21,5.43,5.53,107586680,5.98,6.21,5.43,5.53,107586680,0.0,1.0
2025-11-19,5.84,6.1091,5.71,5.9,90458763,5.84,6.1091,5.71,5.9,90458763,0.0,1.0
2025-11-20,5.51,6.49,5.49,6.15,96223389,5.51,6.49,5.49,6.15,96223389,0.0,1.0
2025-11-21,5.4,5.67,5.03,5.55,97370337,5.4,5.67,5.03,5.55,97370337,0.0,1.0
2025-11-24,6.27,6.275,5.5,5.54,99676755,6.27,6.275,5.5,5.54,99676755,0.0,1.0
2025-11-25,6.19,6.215,5.9,6.13,85030017,6.19,6.215,5.9,6.13,85030017,0.0,1.0
2025-11-26,6.02,6.3019,5.99,6.27,87739714,6.02,6.3019,5.99,6.27,87739714,0.0,1.0