date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-08-13,24.97,25.0,24.97,24.98,57500,36.8310505364948,36.8753008975719,36.8310505364948,36.8458006568538,38982.7327509253,0.0,1.0
2018-08-14,25.03,25.235,24.99,25.0,7415781,36.919551258649,37.221928726009,36.8605507772128,36.8753008975719,5027607.11065025,0.0,1.0
2018-08-15,24.81,24.88,24.69,24.75,5798763,36.5950486107503,36.6982994532635,36.418047166442,36.5065478885962,3931332.66634703,0.0,1.0
2018-08-16,25.05,25.14,25.04,25.09,5497158,36.949051499367,37.0818025825983,36.934301379008,37.0080519808031,3726856.36875845,0.0,1.0
2018-08-17,25.31,25.35,25.06,25.08,4800309,37.3325546287018,37.3915551101379,36.963801619726,36.9933018604441,3254420.22380628,0.0,1.0
2018-08-20,25.31,25.35,25.25,25.3,311714,37.3325546287018,37.3915551101379,37.2440539065476,37.3178045083427,211329.800986468,0.0,1.0
2018-08-21,25.26,25.33,25.22,25.32,428242,37.2588040269066,37.3620548694198,37.1998035454705,37.3473047490608,290331.190238639,0.0,1.0
2018-08-22,25.24,25.3,25.2,25.29,99302,37.2293037861886,37.3178045083427,37.1703033047524,37.3030543879837,67322.8404805631,0.0,1.0
2018-08-23,24.88,25.0,24.86,24.98,107348,36.6982994532635,36.8753008975719,36.6687992125455,36.8458006568538,72777.7112234145,0.0,1.0
2018-08-24,25.05,25.07,24.93,25.0,40701,36.949051499367,36.9785517400851,36.7720500550587,36.8753008975719,27593.6731425289,0.0,1.0
2018-08-27,25.32,25.35,25.22,25.25,53456,37.3473047490608,37.3915551101379,37.1998035454705,37.2440539065476,36241.0602075385,0.0,1.0
2018-08-28,25.31,25.42,25.26,25.41,95577,37.3325546287018,37.4948059526511,37.2588040269066,37.480055832292,64797.4373588728,0.0,1.0
2018-08-29,25.59,25.6,25.38,25.38,133803,37.7455579987546,37.7603081191136,37.435805471215,37.435805471215,90713.1580916879,0.0,1.0
2018-08-30,25.24,25.35,25.18,25.34,48415,37.2293037861886,37.3915551101379,37.1408030640344,37.3768049897788,32823.4609762791,0.0,1.0
2018-08-31,25.1,25.2,25.01,25.14,42359,37.0228021011622,37.1703033047524,36.8900510179309,37.0818025825983,28717.7317668947,0.0,1.0
2018-09-04,24.9,24.91,24.82,24.88,41091,36.7277996939816,36.7425498143406,36.6097987311094,36.6982994532635,27858.0777646656,0.0,1.0
2018-09-05,24.55,24.58,24.47,24.58,57713,36.2115454814156,36.2557958424927,36.0935445185433,36.2557958424927,39127.1383522461,0.0,1.0
2018-09-06,24.32,24.42,24.21,24.38,64578,35.8722927131579,36.0197939167482,35.7100413892086,35.9607934353121,43781.3376624218,0.0,1.0
2018-09-07,24.0,24.15,23.9,24.04,53730,35.400288861669,35.6215406670544,35.2527876580787,35.4592893431051,36426.8214036038,0.0,1.0
2018-09-10,24.01,24.1,23.95,24.08,66674,35.415038982028,35.5477900652593,35.3265382598738,35.5182898245412,45202.3430162643,0.0,1.0
2018-09-11,24.05,24.05,23.87,23.93,61900,35.4740394634641,35.4740394634641,35.2085372970016,35.2970380191558,41965.7592570831,0.0,1.0
2018-09-12,24.33,24.35,24.11,24.11,134578,35.8870428335169,35.916543074235,35.5625401856183,35.5625401856183,91238.5775331136,0.0,1.0
2018-09-13,24.49,24.53,24.37,24.51,56277,36.1230447592614,36.1820452406975,35.9460433149531,36.1525449999795,38153.5869743274,0.0,1.0
2018-09-14,24.45,24.55,24.38,24.46,62682,36.0640442778253,36.2115454814156,35.9607934353121,36.0787943981843,42495.9244224956,0.0,1.0
2018-09-17,24.44,24.55,24.44,24.45,34118,36.0492941574663,36.2115454814156,36.0492941574663,36.0640442778253,23130.6587129751,0.0,1.0
2018-09-18,24.72,24.73,24.59,24.64,47853,36.4622975275191,36.4770476478781,36.2705459628517,36.3442965646468,32442.4471361744,0.0,1.0
2018-09-19,24.85,24.88,24.79,24.79,41450,36.6540490921864,36.6982994532635,36.5655483700323,36.5655483700323,28101.4656091453,0.0,1.0
2018-09-20,24.98,24.99,24.85,24.87,42806,36.8458006568538,36.8605507772128,36.6540490921864,36.6835493329045,29020.7801414975,0.0,1.0
2018-09-21,25.02,25.06,24.98,24.99,26328,36.9048011382899,36.963801619726,36.8458006568538,36.8605507772128,17849.3458759367,0.0,1.0
2018-09-24,24.89,24.92,24.85,24.91,59918,36.7130495736226,36.7572999346996,36.6540490921864,36.7425498143406,40622.0414081729,0.0,1.0
2018-09-25,24.78,24.84,24.74,24.84,38840,36.7942784864397,36.8833687491188,36.734884977987,36.8833687491188,26157.7408116511,0.16507,1.0
2018-09-26,24.75,25.01,24.71,24.71,43214,36.7497333551002,37.1357911600427,36.6903398466475,36.6903398466475,29103.5172871959,0.0,1.0
2018-09-27,24.74,24.83,24.69,24.69,47696,36.734884977987,36.8685203720056,36.6606430924212,36.6606430924212,32122.0289843592,0.0,1.0
2018-09-28,24.7,24.84,24.65,24.69,48256,36.6754914695344,36.8833687491188,36.6012495839685,36.6606430924212,32499.174577936,0.0,1.0
2018-10-01,24.7,24.73,24.62,24.62,40883,36.6754914695344,36.7200366008739,36.556704452629,36.556704452629,27533.6487539323,0.0,1.0
2018-10-02,24.37,24.42,24.27,24.27,55941,36.1854950247997,36.2597369103655,36.037011253668,36.037011253668,37674.8243755039,0.0,1.0
2018-10-03,24.18,24.36,24.17,24.3,54126,35.9033758596494,36.1706466476865,35.8885274825362,36.0815563850075,36452.4685677504,0.0,1.0
2018-10-04,23.93,24.05,23.85,24.04,74341,35.5321664318201,35.7103469571782,35.4133794149148,35.695498580065,50066.7510216003,0.0,1.0
2018-10-05,23.88,23.99,23.77,23.95,85282,35.4579245462543,35.6212566944992,35.2945923980094,35.5618631860465,57435.2330561078,0.0,1.0
2018-10-08,23.73,23.73,23.53,23.63,59279,35.2351988895567,35.2351988895567,34.9382313472933,35.086715118425,39922.8815029316,0.0,1.0
2018-10-09,23.65,23.67,23.52,23.53,30709,35.1164118726513,35.1461086268777,34.9233829701801,34.9382313472933,20681.7214877702,0.0,1.0
2018-10-10,23.11,23.7,23.11,23.56,91734,34.31459950854,35.1906537582172,34.31459950854,34.9827764786328,61780.4890735325,0.0,1.0
2018-10-11,22.81,23.03,22.61,22.86,68983,33.8691481951449,34.1958124916347,33.5721806528814,33.9433900807107,46458.2758601989,0.0,1.0
2018-10-12,23.03,23.08,22.79,23.03,59493,34.1958124916347,34.2700543772005,33.8394514409185,34.1958124916347,40067.0049976199,0.0,1.0
2018-10-15,22.96,23.07,22.93,22.93,178041,34.0918738518425,34.2552060000873,34.0473287205029,34.0473287205029,119906.033260741,0.0,1.0
2018-10-16,23.23,23.24,23.02,23.07,182573,34.4927800338981,34.5076284110113,34.1809641145215,34.2552060000873,122958.218671616,0.0,1.0
2018-10-17,23.17,23.22,23.01,23.16,265031,34.4036897712191,34.4779316567849,34.1661157374083,34.3888413941059,178491.560377258,0.0,1.0
2018-10-18,22.96,23.17,22.86,23.13,150641,34.0918738518425,34.4036897712191,33.9433900807107,34.3442962627664,101452.838146445,0.0,1.0
2018-10-19,23.16,23.28,23.07,23.13,131587,34.3888413941059,34.567021919464,34.2552060000873,34.3442962627664,88620.4593249931,0.0,1.0
2018-10-22,23.17,23.22,23.08,23.2,53685,34.4036897712191,34.4779316567849,34.2700543772005,34.4482349025586,36155.4664128086,0.0,1.0
2018-10-23,22.92,22.92,22.6,22.65,107476,34.0324803433898,34.0324803433898,33.5573322757683,33.6315741613341,72382.3210986872,0.0,1.0
2018-10-24,22.35,22.76,22.33,22.74,70654,33.186122847939,33.794906309579,33.1564260937126,33.7652095553527,47583.6513724612,0.0,1.0
2018-10-25,22.47,22.54,22.32,22.33,122422,33.364303373297,33.4682420130892,33.1415777165995,33.1564260937126,82448.0676015436,0.0,1.0
2018-10-26,22.31,22.4,22.05,22.11,106299,33.1267293394863,33.2603647335048,32.7406715345438,32.8297617972229,71589.6418779016,0.0,1.0
2018-10-29,22.18,22.55,22.0,22.51,92532,32.9337004370151,33.4830903902024,32.666429648978,33.4236968817497,62317.9215443794,0.0,1.0
2018-10-30,22.56,22.56,22.3,22.3,247442,33.4979387673156,33.4979387673156,33.1118809623731,33.1118809623731,166645.821367574,0.0,1.0
2018-10-31,22.71,22.77,22.63,22.7,87036,33.7206644240132,33.8097546866922,33.6018774071078,33.7058160469,58616.5069331324,0.0,1.0
2018-11-01,23.22,23.23,22.99,23.0,146902,34.4779316567849,34.4927800338981,34.136418983182,34.1512673602951,98934.7178350456,0.0,1.0
2018-11-02,23.31,23.49,23.12,23.39,252323,34.6115670508035,34.8788378388406,34.3294478856532,34.7303540677088,169933.04930016,0.0,1.0
2018-11-05,23.31,23.33,23.2,23.24,204251,34.6115670508035,34.6412638050298,34.4482349025586,34.5076284110113,137557.793988685,0.0,1.0
2018-11-06,23.45,23.45,23.28,23.28,105588,34.8194443303879,34.8194443303879,34.567021919464,34.567021919464,71110.8016689138,0.0,1.0
2018-11-07,23.81,23.81,23.61,23.76,133614,35.3539859064621,35.3539859064621,35.0570183641986,35.2797440208962,89985.5916788863,0.0,1.0
2018-11-08,23.57,23.73,23.48,23.7,53421,34.9976248557459,35.2351988895567,34.8639894617274,35.1906537582172,35977.6692044082,0.0,1.0
2018-11-09,23.34,23.4,23.24,23.39,46234,34.656112182143,34.745202444822,34.5076284110113,34.7303540677088,31137.4095954139,0.0,1.0
2018-11-12,23.17,23.42,23.15,23.4,68292,34.4036897712191,34.7748991990484,34.3739930169927,34.745202444822,45992.905136696,0.0,1.0
2018-11-13,23.33,23.44,23.26,23.29,55490,34.6412638050298,34.8045959532747,34.5373251652376,34.5818702965771,37371.0874778198,0.0,1.0
2018-11-14,23.16,23.29,22.97,23.24,106274,34.3888413941059,34.5818702965771,34.1067222289556,34.5076284110113,71572.8050210455,0.0,1.0
2018-11-15,23.44,23.5,23.13,23.16,347337,34.8045959532747,34.8936862159537,34.3442962627664,34.3888413941059,233922.533993215,0.0,1.0
2018-11-16,23.53,23.53,23.29,23.29,415017,34.9382313472933,34.9382313472933,34.5818702965771,34.5818702965771,279503.272874073,0.0,1.0
2018-11-19,23.17,23.34,23.1,23.29,349874,34.4036897712191,34.656112182143,34.2997511314269,34.5818702965771,235631.138226972,0.0,1.0
2018-11-20,22.7,22.93,22.69,22.88,245005,33.7058160469,34.0473287205029,33.6909676697868,33.9730868349371,165004.56456124,0.0,1.0
2018-11-21,23.11,23.21,23.08,23.15,266099,34.31459950854,34.4630832796718,34.2700543772005,34.3739930169927,179210.830902151,0.0,1.0
2018-11-23,23.12,23.1843,23.05,23.05,106813,34.3294478856532,34.4249229504909,34.225509245861,34.225509245861,71935.8076548632,0.0,1.0
2018-11-26,23.44,23.45,23.31,23.31,166516,34.8045959532747,34.8194443303879,34.6115670508035,34.6115670508035,112144.242250075,0.0,1.0
2018-11-27,23.39,23.41,23.25,23.25,331301,34.7303540677088,34.7600508219352,34.5224767881244,34.5224767881244,223122.700531432,0.0,1.0
2018-11-28,23.79,23.8,23.33,23.39,217424,35.3242891522357,35.3391375293489,34.6412638050298,34.7303540677088,146429.470603307,0.0,1.0
2018-11-29,23.56,23.69,23.51,23.54,232756,34.9827764786328,35.175805381104,34.9085345930669,34.9530797244064,156755.178176021,0.0,1.0
2018-11-30,23.51,23.51,23.34,23.4,328082,34.9085345930669,34.9085345930669,34.656112182143,34.745202444822,220954.786842639,0.0,1.0
2018-12-03,23.94,24.03,23.85,23.97,237984,35.5470148089333,35.6806502029518,35.4133794149148,35.5915599402728,160276.101681771,0.0,1.0
2018-12-04,23.47,23.87,23.44,23.84,175662,34.8491410846142,35.4430761691411,34.8045959532747,35.3985310378016,118303.837962313,0.0,1.0
2018-12-06,23.22,23.29,22.89,23.0,638988,34.4779316567849,34.5818702965771,33.9879352120503,34.1512673602951,430341.979550858,0.0,1.0
2018-12-07,23.11,23.43,22.98,23.26,366535,34.31459950854,34.7897475761615,34.1215706060688,34.5373251652376,246851.893110158,0.0,1.0
2018-12-10,22.79,22.87,22.58,22.77,1035548,33.8394514409185,33.9582384578239,33.5276355215419,33.8097546866922,697414.937745203,0.0,1.0
2018-12-11,22.99,23.09,22.82,23.02,875864,34.136418983182,34.2849027543137,33.8839965722581,34.1809641145215,589871.871736765,0.0,1.0
2018-12-12,23.24,23.4,23.1,23.1,538214,34.5076284110113,34.745202444822,34.2997511314269,34.2997511314269,362473.283038156,0.0,1.0
2018-12-13,23.28,23.33,23.2,23.24,531858,34.567021919464,34.6412638050298,34.4482349025586,34.5076284110113,358192.680551058,0.0,1.0
2018-12-14,23.0,23.09,22.97,22.99,530586,34.1512673602951,34.2849027543137,34.1067222289556,34.136418983182,357336.02127422,0.0,1.0
2018-12-17,22.94,23.15,22.85,23.07,549099,34.0621770976161,34.3739930169927,33.9285417035976,34.2552060000873,369804.050513306,0.0,1.0
2018-12-18,22.95,23.08,22.83,22.95,591148,34.0770254747293,34.2700543772005,33.8988449493712,34.0770254747293,398122.970271007,0.0,1.0
2018-12-19,22.76,23.19,22.57,23.12,707579,33.794906309579,34.4333865254454,33.5127871444288,34.3294478856532,476536.253495553,0.0,1.0
2018-12-20,22.61,22.77,22.46,22.68,3364919,33.5721806528814,33.8097546866922,33.3494549961839,33.6761192926736,2266186.38141607,0.0,1.0
2018-12-21,22.22,22.61,22.17,22.45,2681841,32.9930939454677,33.5721806528814,32.9188520599019,33.3346066190707,1806150.92111378,0.0,1.0
2018-12-24,22.06,22.31,21.94,22.08,865619,32.96911381643,33.3427438460813,32.7897714021974,32.9990042188021,579195.280962748,0.14385,1.0
2018-12-26,22.65,22.65,21.96,22.09,1202405,33.850880686407,33.850880686407,32.8196618045695,33.0139494199881,804542.531767457,0.0,1.0
2018-12-27,22.53,22.6,22.2,22.22,1831499,33.6715382721744,33.7761546804768,33.1783466330347,33.2082370354068,1225476.30988691,0.0,1.0
2018-12-28,22.79,22.8425,22.6703,22.77,1483148,34.0601135030117,34.1385758092385,33.8812194448147,34.0302231006396,992390.789214816,0.0,1.0
2018-12-31,22.755,22.89,22.66,22.66,1795625,34.0078052988606,34.2095655148723,33.8658258875931,33.8658258875931,1201472.61829827,0.0,1.0
2019-01-02,22.51,22.56,22.23,22.23,131509,33.6416478698023,33.7163738757326,33.2231822365928,33.2231822365928,87994.1316030842,0.0,1.0
2019-01-03,22.3,22.42,22.25,22.36,128759,33.3277986448952,33.5071410591278,33.253072638965,33.4174698520115,86154.0760790632,0.0,1.0
2019-01-04,23.01,23.11,22.71,22.71,104940,34.3889079291049,34.5383599409654,33.9405518935233,33.9405518935233,70216.5187966424,0.0,1.0
2019-01-07,23.09,23.22,22.99,23.0,230802,34.5084695385933,34.702757154012,34.3590175267328,34.3739627279188,154432.180020037,0.0,1.0
2019-01-08,23.31,23.41,23.25,23.31,89592,34.8372639646864,34.9867159765469,34.7475927575701,34.8372639646864,59947.0016393062,0.0,1.0
2019-01-09,23.62,23.77,23.56,23.56,132375,35.300565201454,35.5247432192448,35.2108939943377,35.2108939943377,88573.581815376,0.0,1.0
2019-01-10,23.77,23.85,23.64,23.64,232305,35.5247432192448,35.6443048287332,35.3304556038261,35.3304556038261,155437.854002802,0.0,1.0
2019-01-11,23.74,23.81,23.63,23.63,90756,35.4799076156866,35.584524023989,35.3155104026401,35.3155104026401,60725.8469592919,0.0,1.0
2019-01-14,23.7,23.75,23.58,23.58,66329,35.4201268109424,35.4948528168727,35.2407843967098,35.2407843967098,44381.4701282876,0.0,1.0
2019-01-15,23.85,23.9,23.77,23.81,70670,35.6443048287332,35.7190308346635,35.5247432192448,35.584524023989,47286.0814118423,0.0,1.0
2019-01-16,23.95,24.04,23.88,23.88,63202,35.7937568405937,35.9282636512682,35.6891404322914,35.6891404322914,42289.1597197008,0.0,1.0
2019-01-17,24.11,24.15,23.79,23.79,132301,36.0328800595706,36.0926608643148,35.5546336216169,35.5546336216169,88524.0675940021,0.0,1.0
2019-01-18,24.24,24.24,24.09,24.09,82169,36.2271676749892,36.2271676749892,36.0029896571985,36.0029896571985,54980.1899466488,0.0,1.0
2019-01-22,23.6,23.85,23.6,23.78,163531,35.2706747990819,35.6443048287332,35.2706747990819,35.5396884204309,109420.407235885,0.0,1.0
2019-01-23,23.77,23.85,23.68,23.79,118206,35.5247432192448,35.6443048287332,35.3902364085703,35.5546336216169,79092.9466445199,0.0,1.0
2019-01-24,23.82,23.89,23.71,23.78,148709,35.5994692251751,35.7040856334774,35.4350720121285,35.5396884204309,99502.8425169611,0.0,1.0
2019-01-25,24.18,24.24,24.06,24.06,78096,36.1374964678729,36.2271676749892,35.9581540536403,35.9581540536403,52254.9004377987,0.0,1.0
2019-01-28,24.02,24.09,23.98,23.98,130616,35.8983732488961,36.0029896571985,35.8385924441519,35.8385924441519,87396.6153911021,0.0,1.0
2019-01-29,23.99,24.09,23.99,24.04,152654,35.8535376453379,36.0029896571985,35.8535376453379,35.9282636512682,102142.485805057,0.0,1.0
2019-01-30,24.35,24.42,24.05,24.06,102371,36.3915648880358,36.4961812963382,35.9432088524542,35.9581540536403,68497.572381657,0.0,1.0
2019-01-31,24.3,24.4,24.26,24.27,124256,36.3168388821055,36.4662908939661,36.2570580773613,36.2720032785474,83141.0687973663,0.0,1.0
2019-02-01,24.16,24.29,24.16,24.27,97402,36.1076060655008,36.3018936809195,36.1076060655008,36.2720032785474,65172.759327526,0.0,1.0
2019-02-04,24.37,24.43,24.23,24.23,98739,36.4214552904079,36.5111264975242,36.2122224738032,36.2122224738032,66067.36086775,0.0,1.0
2019-02-05,24.71,24.78,24.63,24.63,55134,36.9295921307337,37.034208539036,36.8100305212452,36.8100305212452,36890.7713677728,0.0,1.0
2019-02-06,24.54,24.65,24.48,24.6,90590,36.6755237105708,36.8399209236173,36.5858525034545,36.7651949176871,60614.7745167509,0.0,1.0
2019-02-07,24.45,24.56,24.34,24.46,48740,36.5410168998963,36.7054141129429,36.3766196868498,36.5559621010824,32612.4749966491,0.0,1.0
2019-02-08,24.44,24.52,24.39,24.51,96235,36.5260716987103,36.6456333081987,36.45134569278,36.6306881070126,64391.9066742413,0.0,1.0
2019-02-11,24.47,24.56,24.46,24.49,83344,36.5709073022684,36.7054141129429,36.5559621010824,36.6007977046405,55766.3954887304,0.0,1.0
2019-02-12,24.67,24.68,24.58,24.6,76913,36.8698113259895,36.8847565271755,36.735304515315,36.7651949176871,51463.3420069197,0.0,1.0
2019-02-13,24.68,24.82,24.63,24.68,101322,36.8847565271755,37.0939893437802,36.8100305212452,36.8847565271755,67795.6748381304,0.0,1.0
2019-02-14,24.7,24.74,24.6,24.62,92542,36.9146469295476,36.9744277342918,36.7651949176871,36.7950853200592,61920.879383256,0.0,1.0
2019-02-15,24.83,24.85,24.71,24.71,100017,37.1089345449663,37.1388249473384,36.9295921307337,36.9295921307337,66922.484853095,0.0,1.0
2019-02-19,25.05,25.1,24.8,24.8,106986,37.4377289710594,37.5124549769897,37.0640989414081,37.0640989414081,71585.5201065142,0.0,1.0
2019-02-20,25.14,25.19,25.02,25.02,350095,37.5722357817339,37.6469617876641,37.3928933675013,37.3928933675013,234252.45042987,0.0,1.0
2019-02-21,25.03,25.13,25.01,25.08,72660,37.4078385686873,37.5572905805478,37.3779481663152,37.4825645746176,48617.6125001338,0.0,1.0
2019-02-22,25.3,25.34,25.23,25.23,71207,37.8113590007107,37.8711398054549,37.7067425924083,37.7067425924083,47645.3940723511,0.0,1.0
2019-02-25,25.34,25.4593,25.34,25.345,86656,37.8711398054549,38.0494360556045,37.8711398054549,37.8786124060479,57982.4914507514,0.0,1.0
2019-02-26,25.37,25.38,25.21,25.21,84021,37.9159754090131,37.9309206101991,37.6768521900362,37.6768521900362,56219.3837031894,0.0,1.0
2019-02-27,25.25,25.33,25.19,25.32,59043,37.7366329947805,37.8561946042689,37.6469617876641,37.8412494030828,39506.3266562813,0.0,1.0
2019-02-28,25.18,25.27,25.13,25.19,69999,37.6320165864781,37.7665233971526,37.5572905805478,37.6469617876641,46837.1078639811,0.0,1.0
2019-03-01,25.23,25.34,25.19,25.33,79027,37.7067425924083,37.8711398054549,37.6469617876641,37.8561946042689,52877.8428715673,0.0,1.0
2019-03-04,25.25,25.33,25.13,25.31,67027,37.7366329947805,37.8561946042689,37.5572905805478,37.8263042018968,44848.509675839,0.0,1.0
2019-03-05,25.2,25.31,25.08,25.15,121588,37.6619069888502,37.8263042018968,37.4825645746176,37.5871809829199,81355.8803835159,0.0,1.0
2019-03-06,25.17,25.33,25.17,25.31,131002,37.617071385292,37.8561946042689,37.617071385292,37.8263042018968,87654.8922755648,0.0,1.0
2019-03-07,25.06,25.24,25.01,25.24,120476,37.4526741722455,37.7216877935944,37.3779481663152,37.7216877935944,80611.8288407117,0.0,1.0
2019-03-08,24.96,24.96,24.82,24.82,66065,37.303222160385,37.303222160385,37.0939893437802,37.0939893437802,44204.8247979815,0.0,1.0
2019-03-11,25.17,25.21,24.98,24.98,80758,37.617071385292,37.6768521900362,37.3331125627571,37.3331125627571,54036.0741850511,0.0,1.0
2019-03-12,25.2,25.22,25.11,25.11,66384,37.6619069888502,37.6917973912223,37.5274001781757,37.5274001781757,44418.271238768,0.0,1.0
2019-03-13,25.23,25.28,25.13,25.13,47628,37.7067425924083,37.7814685983386,37.5572905805478,37.5572905805478,31868.423453845,0.0,1.0
2019-03-14,25.17,25.17,25.06,25.06,36797,37.617071385292,37.617071385292,37.4526741722455,37.4526741722455,24621.2811336007,0.0,1.0
2019-03-15,25.26,25.2899,25.03,25.15,81684,37.7515781959665,37.7962643475128,37.4078385686873,37.5871809829199,54655.6710633214,0.0,1.0
2019-03-18,25.43,25.43,25.3,25.36,33642,38.0056466161294,38.0056466161294,37.8113590007107,37.901030207827,22510.2356142238,0.0,1.0
2019-03-19,25.32,25.48,25.32,25.4,64805,37.8412494030828,38.0803726220596,37.8412494030828,37.9608110125712,43361.7448124301,0.0,1.0
2019-03-20,25.02,25.2,24.9,24.92,43483,37.7744592989824,38.046217998975,37.5932868323206,37.6234822434309,28801.0650632743,0.25531,1.0
2019-03-21,25.18,25.18,24.96,24.96,61962,38.0160225878647,38.0160225878647,37.6838730656515,37.6838730656515,41040.6732159834,0.0,1.0
2019-03-22,24.75,25.03,24.75,24.92,66590,37.3668212489933,37.7895570045375,37.3668212489933,37.6234822434309,44106.0396606362,0.0,1.0
2019-03-25,24.89,24.9,24.66,24.66,60191,37.5781891267654,37.5932868323206,37.230941898997,37.230941898997,39867.6472925867,0.0,1.0
2019-03-26,25.0,25.05,24.91,24.99,39839,37.7442638878721,37.8197524156478,37.6083845378757,37.7291661823169,26387.4532818754,0.0,1.0
2019-03-27,24.85,24.9,24.7,24.84,164503,37.5177983045448,37.5932868323206,37.2913327212176,37.5027005989897,108958.940415883,0.0,1.0
2019-03-28,25.06,25.07,24.96,24.98,97429,37.8348501212029,37.8499478267581,37.6838730656515,37.7140684767618,64532.3222420201,0.0,1.0
2019-03-29,25.28,25.28,25.17,25.22,47365,38.1669996434162,38.1669996434162,38.0009248823096,38.0764134100853,31372.3166920864,0.0,1.0
2019-04-01,25.58,25.62,25.52,25.62,113858,38.6199308100707,38.6803216322913,38.5293445767398,38.6803216322913,75414.1081796171,0.0,1.0
2019-04-02,25.65,25.65,25.54,25.59,95259,38.7256147489567,38.7256147489567,38.5595399878501,38.6350285156258,63095.0177509016,0.0,1.0
2019-04-03,25.81,25.9,25.75,25.76,106156,38.9671780378391,39.1030573878354,38.8765918045082,38.8916895100634,70312.6707645966,0.0,1.0
2019-04-04,25.71,25.72,25.62,25.62,75760,38.8162009822876,38.8312986878428,38.6803216322913,38.6803216322913,50179.8102521369,0.0,1.0
2019-04-05,25.69,25.69,25.56,25.56,66681,38.7860055711773,38.7860055711773,38.5897353989604,38.5897353989604,44166.3137199411,0.0,1.0
2019-04-08,25.73,25.73,25.59,25.59,121599,38.8463963933979,38.8463963933979,38.6350285156258,38.6350285156258,80541.3773343399,0.0,1.0
2019-04-09,25.6,25.62,25.55,25.56,93071,38.650126221181,38.6803216322913,38.5746376934052,38.5897353989604,61645.7909183821,0.0,1.0
2019-04-10,25.71,25.76,25.59,25.59,68324,38.8162009822876,38.8916895100634,38.6350285156258,38.6350285156258,45254.5585489308,0.0,1.0
2019-04-11,25.55,25.63,25.52,25.56,88238,38.5746376934052,38.6954193378464,38.5293445767398,38.5897353989604,58444.6422522182,0.0,1.0
2019-04-12,25.85,25.87,25.78,25.8,68197,39.0275688600597,39.05776427117,38.9218849211737,38.952080332284,45170.4398068239,0.0,1.0
2019-04-15,25.7,25.75,25.65,25.71,38713,38.8011032767325,38.8765918045082,38.7256147489567,38.8162009822876,25641.6445920139,0.0,1.0
2019-04-16,25.8,25.85,25.76,25.79,37945,38.952080332284,39.0275688600597,38.8916895100634,38.9369826267288,25132.9580255719,0.0,1.0
2019-04-17,25.79,25.85,25.72,25.82,48222,38.9369826267288,39.0275688600597,38.8312986878428,38.9822757433943,31939.9526132331,0.0,1.0
2019-04-18,25.82,25.85,25.65,25.65,47385,38.9822757433943,39.0275688600597,38.7256147489567,38.7256147489567,31385.5637380874,0.0,1.0
2019-04-22,25.77,25.77,25.59,25.59,60794,38.9067872156185,38.9067872156185,38.6350285156258,38.6350285156258,40267.0457295196,0.0,1.0
2019-04-23,25.86,25.9,25.78,25.82,45050,39.0426665656149,39.1030573878354,38.9218849211737,38.9822757433943,29838.9711174599,0.0,1.0
2019-04-24,25.71,25.78,25.65,25.73,39389,38.8162009822876,38.9218849211737,38.7256147489567,38.8463963933979,26089.3947468508,0.0,1.0
2019-04-25,25.79,25.79,25.63,25.63,86130,38.9369826267288,38.9369826267288,38.6954193378464,38.6954193378464,57048.4036037031,0.0,1.0
2019-04-26,25.78,25.86,25.76,25.76,2171479,38.9218849211737,39.0426665656149,38.8916895100634,38.8916895100634,1438284.11017027,0.0,1.0
2019-04-29,25.82,25.9,25.81,25.83,1880968,38.9822757433943,39.1030573878354,38.9671780378391,38.9973734489494,1245863.48112911,0.0,1.0
2019-04-30,25.78,25.78,25.64,25.71,1159938,38.9218849211737,38.9218849211737,38.7105170434016,38.8162009822876,768287.602220737,0.0,1.0
2019-05-01,25.7,25.92,25.65,25.79,178211,38.8011032767325,39.1332527989457,38.7256147489567,38.9369826267288,118038.465745031,0.0,1.0
2019-05-02,25.69,25.83,25.67,25.74,918190,38.7860055711773,38.9973734489494,38.755810160067,38.8614940989531,608165.258387138,0.0,1.0
2019-05-03,25.96,26.0,25.83,25.83,482069,39.1936436211663,39.2540344433869,38.9973734489494,38.9973734489494,319299.510935023,0.0,1.0
2019-05-06,25.57,25.59,25.27,25.27,338984,38.6048331045155,38.6350285156258,38.1519019378611,38.1519019378611,224526.83208171,0.0,1.0
2019-05-07,25.29,25.46,25.17,25.37,196161,38.1820973489714,38.4387583434089,38.0009248823096,38.3028789934126,129927.689531011,0.0,1.0
2019-05-08,25.26,25.34,25.19,25.19,141481,38.1368042323059,38.2575858767471,38.0311202934199,38.0311202934199,93710.2657640255,0.0,1.0
2019-05-09,25.14,25.19,24.88,25.03,88647,37.9556317656441,38.0311202934199,37.5630914212103,37.7895570045375,58715.5443429406,0.0,1.0
2019-05-10,25.4,25.42,25.06,25.22,119998,38.348172110078,38.3783675211883,37.8348501212029,38.0764134100853,79480.9513019524,0.0,1.0
2019-05-13,24.75,24.93,24.7,24.85,281143,37.3668212489933,37.638579948986,37.2913327212176,37.5177983045448,186215.712694252,0.0,1.0
2019-05-14,24.91,25.01,24.78,24.85,144721,37.6083845378757,37.7593615934272,37.4121143656588,37.5177983045448,95856.2872162024,0.0,1.0
2019-05-15,25.05,25.08,24.82,24.82,95001,37.8197524156478,37.8650455323132,37.4725051878794,37.4725051878794,62924.1308574875,0.0,1.0
2019-05-16,25.21,25.33,25.08,25.08,100647,38.0613157045302,38.242488171192,37.8650455323132,37.8650455323132,66663.7719435957,0.0,1.0
2019-05-17,24.98,25.06,24.87,24.87,81948,37.7140684767618,37.8348501212029,37.5479937156551,37.5479937156551,54278.4462848747,0.0,1.0
2019-05-20,25.24,25.3,25.18,25.18,70344,38.1066088211956,38.1971950545265,38.0160225878647,38.0160225878647,46592.5101950411,0.0,1.0
2019-05-21,25.34,25.38,25.25,25.27,82115,38.2575858767471,38.3179766989677,38.1217065267508,38.1519019378611,54389.0591189839,0.0,1.0
2019-05-22,25.41,25.42,25.31,25.4,68732,38.3632698156332,38.3783675211883,38.2122927600817,38.348172110078,45524.798287353,0.0,1.0
2019-05-23,25.22,25.22,25.1,25.13,77696,38.0764134100853,38.0764134100853,37.8952409434235,37.940534060089,51462.1243050426,0.0,1.0
2019-05-24,25.32,25.37,25.22,25.32,106242,38.2273904656368,38.3028789934126,38.0764134100853,38.2273904656368,70369.6330624013,0.0,1.0
2019-05-28,25.2,25.42,25.2,25.38,76989,38.046217998975,38.3783675211883,38.046217998975,38.3179766989677,50993.841228904,0.0,1.0
2019-05-29,25.19,25.19,25.03,25.1,67871,38.0311202934199,38.0311202934199,37.7895570045375,37.8952409434235,44954.512957006,0.0,1.0
2019-05-30,25.09,25.09,25.01,25.05,45874,37.8801432378684,37.8801432378684,37.7593615934272,37.8197524156478,30384.7494127049,0.0,1.0
2019-05-31,25.01,25.01,24.78,24.85,192902,37.7593615934272,37.7593615934272,37.4121143656588,37.5177983045448,127769.083385133,0.0,1.0
2019-06-03,24.93,24.98,24.85,24.92,69880,37.638579948986,37.7140684767618,37.5177983045448,37.6234822434309,46285.1787278158,0.0,1.0
2019-06-04,25.22,25.22,25.02,25.02,57048,38.0764134100853,38.0764134100853,37.7744592989824,37.7744592989824,37785.8740135151,0.0,1.0
2019-06-05,25.07,25.23,25.05,25.23,98338,37.8499478267581,38.0915111156405,37.8197524156478,38.0915111156405,65134.4004827697,0.0,1.0
2019-06-06,25.31,25.35,25.21,25.21,139994,38.2122927600817,38.2726835823023,38.0613157045302,38.0613157045302,92725.3478938442,0.0,1.0
2019-06-07,25.57,25.6442,25.44,25.44,214678,38.6048331045155,38.7168580797347,38.4085629322986,38.4085629322986,142192.467071123,0.0,1.0
2019-06-10,25.7,25.76,25.65,25.66,65017,38.8011032767325,38.8916895100634,38.7256147489567,38.7407124545119,43064.1594926502,0.0,1.0
2019-06-11,25.89,25.97,25.81,25.92,50226,39.0879596822803,39.2087413267215,38.9671780378391,39.1332527989457,33267.3066225426,0.0,1.0
2019-06-12,25.57,25.67,25.53,25.64,52882,38.6048331045155,38.755810160067,38.5444422822949,38.7105170434016,35026.5143314876,0.0,1.0
2019-06-13,25.62,25.68,25.54,25.6,57960,38.6803216322913,38.7709078656222,38.5595399878501,38.650126221181,38389.9393111648,0.0,1.0
2019-06-14,25.46,25.47,25.38,25.43,51644,38.4387583434089,38.453856048964,38.3179766989677,38.3934652267435,34206.52218402,0.0,1.0
2019-06-17,25.46,25.5,25.32,25.42,104435,38.4387583434089,38.4991491656295,38.2273904656368,38.3783675211883,69172.7624562026,0.0,1.0
2019-06-18,25.96,25.96,25.69,25.69,159427,39.1936436211663,39.1936436211663,38.7860055711773,38.7860055711773,105596.840140806,0.0,1.0
2019-06-19,26.21,26.25,26.07,26.12,133617,39.5710862600451,39.6314770822657,39.359718382273,39.4352069100487,88501.527276396,0.0,1.0
2019-06-20,26.48,26.545,26.38,26.48,157336,39.9787243100341,40.0768593961425,39.8277472544826,39.9787243100341,104211.861481391,0.0,1.0
2019-06-21,26.32,26.42,26.32,26.34,56474,39.7371610211517,39.8881380767032,39.7371610211517,39.767356432262,37405.6837932837,0.0,1.0
2019-06-24,26.48,26.5,26.4,26.4,71652,39.9787243100341,40.0089197211444,39.8579426655929,39.8579426655929,47458.8670035125,0.0,1.0
2019-06-25,26.04,26.25,25.98,26.25,148584,39.7484843003181,40.0690365930626,39.6568979309625,40.0690365930626,97340.2490209931,0.2875,1.0
2019-06-26,26.18,26.25,26.15,26.2,66067,39.9621858288144,40.0690365930626,39.9163926441366,39.9927146185996,43281.7681047082,0.0,1.0
2019-06-27,26.36,26.42,26.33,26.37,115765,40.2369449368811,40.3285313062367,40.1911517522033,40.2522093317737,75839.8880627476,0.0,1.0
2019-06-28,26.3,26.38,26.26,26.31,152693,40.1453585675255,40.2674737266663,40.0843009879552,40.1606229624181,100032.134306268,0.0,1.0
2019-07-01,26.45,26.54,26.33,26.51,67082,40.3743244909145,40.5117040449478,40.1911517522033,40.46591086027,43946.7142143586,0.0,1.0
2019-07-02,26.5,26.5,26.41,26.49,91926,40.4506464653774,40.4506464653774,40.3132669113441,40.4353820704848,60222.4985967791,0.0,1.0
2019-07-03,26.74,26.75,26.64,26.67,46464,40.8169919427997,40.8322563376923,40.6643479938738,40.7101411785516,30439.4640776358,0.0,1.0
2019-07-05,26.64,26.66,26.46,26.51,67968,40.6643479938738,40.694876783659,40.3895888858071,40.46591086027,44527.1499317481,0.0,1.0
2019-07-08,26.44,26.44,26.21,26.41,151609,40.3590600960219,40.3590600960219,40.0079790134922,40.3132669113441,99321.9849635476,0.0,1.0
2019-07-09,26.3,26.3,26.2,26.21,58345,40.1453585675255,40.1453585675255,39.9927146185996,40.0079790134922,38222.9367168057,0.0,1.0
2019-07-10,26.4,26.44,26.3,26.44,113797,40.2980025164515,40.3590600960219,40.1453585675255,40.3590600960219,74550.6132412774,0.0,1.0
2019-07-11,26.41,26.46,26.32,26.46,75530,40.3132669113441,40.3895888858071,40.1758873573107,40.3895888858071,49481.1622284742,0.0,1.0
2019-07-12,26.46,26.51,26.39,26.49,44413,40.3895888858071,40.46591086027,40.2827381215589,40.4353820704848,29095.8143526178,0.0,1.0
2019-07-15,26.53,26.57,26.44,26.54,91184,40.4964396500552,40.5574972296256,40.3590600960219,40.5117040449478,59736.4000614484,0.0,1.0
2019-07-16,26.45,26.55,26.41,26.52,100246,40.3743244909145,40.5269684398404,40.3132669113441,40.4811752551626,65673.0913379535,0.0,1.0
2019-07-17,26.51,26.58,26.45,26.48,142158,40.46591086027,40.5727616245182,40.3743244909145,40.4201176755922,93130.4522716199,0.0,1.0
2019-07-18,26.65,26.65,26.44,26.45,55747,40.6796123887664,40.6796123887664,40.3590600960219,40.3743244909145,36520.9367238283,0.0,1.0
2019-07-19,26.7,26.82,26.66,26.77,69038,40.7559343632293,40.9391071019405,40.694876783659,40.8627851274775,45228.1276039906,0.0,1.0
2019-07-22,26.53,26.65,26.53,26.65,53749,40.4964396500552,40.6796123887664,40.4964396500552,40.6796123887664,35212.0083227627,0.0,1.0
2019-07-23,26.72,26.72,26.57,26.67,60596,40.7864631530145,40.7864631530145,40.5574972296256,40.7101411785516,39697.6103057941,0.0,1.0
2019-07-24,26.66,26.69,26.58,26.58,109620,40.694876783659,40.7406699683367,40.5727616245182,40.5727616245182,71814.1798422527,0.0,1.0
2019-07-25,26.54,26.65,26.44,26.65,114258,40.5117040449478,40.6796123887664,40.3590600960219,40.6796123887664,74852.6232477296,0.0,1.0
2019-07-26,26.44,26.49,26.36,26.49,77693,40.3590600960219,40.4353820704848,40.2369449368811,40.4353820704848,50898.1853173156,0.0,1.0
2019-07-29,26.41,26.42,26.34,26.36,113687,40.3132669113441,40.3285313062367,40.2064161470959,40.2369449368811,74478.5501160936,0.0,1.0
2019-07-30,26.22,26.23,26.14,26.18,168699,40.0232434083848,40.0385078032774,39.901128249244,39.9621858288144,110517.97413983,0.0,1.0
2019-07-31,25.96,26.18,25.75,26.18,148282,39.6263691411773,39.9621858288144,39.3058168484328,39.9621858288144,97142.4029863977,0.0,1.0
2019-08-01,25.58,26.1,25.52,25.86,57465,39.0463221352587,39.8400706696736,38.9547357659031,39.4737251922513,37646.4317153353,0.0,1.0
2019-08-02,25.39,25.59,25.39,25.53,78770,38.7562986322994,39.0615865301513,38.7562986322994,38.9700001607957,51603.748824797,0.0,1.0
2019-08-05,24.49,24.91,24.37,24.88,95460,37.3825030919658,38.0236076774548,37.1993303532546,37.977814492777,62537.6902731385,0.0,1.0
2019-08-06,24.55,24.65,24.33,24.55,109205,37.4740894613214,37.6267334102473,37.1382727736843,37.4740894613214,71542.3053245138,0.0,1.0
2019-08-07,24.61,24.62,24.28,24.37,91393,37.5656758306769,37.5809402255695,37.0619507992213,37.1993303532546,59873.3199992977,0.0,1.0
2019-08-08,24.96,24.96,24.74,24.76,68548,38.0999296519178,38.0999296519178,37.7641129642807,37.7946417540659,44907.1191372627,0.0,1.0
2019-08-09,24.67,24.82,24.58,24.79,74224,37.6572622000325,37.8862281234214,37.5198826459991,37.8404349387436,48625.5763967466,0.0,1.0
2019-08-12,24.34,24.44,24.28,24.4,99257,37.1535371685769,37.3061811175028,37.0619507992213,37.2451235379324,65025.1783306192,0.0,1.0
2019-08-13,24.63,24.78,24.25,24.29,154707,37.5962046204621,37.8251705438511,37.0161576145435,37.0772151941139,101351.544616451,0.0,1.0
2019-08-14,23.94,24.21,23.94,24.16,291988,36.5429613728731,36.9551000349731,36.5429613728731,36.8787780605101,191286.979965149,0.0,1.0
2019-08-15,24.14,24.19,24.0,24.15,84993,36.848249270725,36.9245712451879,36.6345477422286,36.8635136656175,55680.5563522403,0.0,1.0
2019-08-16,24.47,24.47,24.3,24.31,151014,37.3519743021806,37.3519743021806,37.0924795890065,37.1077439838991,98932.1889682353,0.0,1.0
2019-08-19,24.7,24.75,24.65,24.75,89905,37.7030553847103,37.7793773591733,37.6267334102473,37.7793773591733,58898.5024513568,0.0,1.0
2019-08-20,24.69,24.81,24.67,24.77,51480,37.6877909898177,37.8709637285288,37.6572622000325,37.8099061489585,33725.5425860169,0.0,1.0
2019-08-21,24.78,24.82,24.72,24.8,149065,37.8251705438511,37.8862281234214,37.7335841744955,37.8556993336362,97655.3614138423,0.0,1.0
2019-08-22,24.59,24.65,24.46,24.65,182032,37.5351470408917,37.6267334102473,37.336709907288,37.6267334102473,119252.680031426,0.0,1.0
2019-08-23,24.24,24.62,24.17,24.41,177107,37.0008932196509,37.5809402255695,36.8940424554027,37.260387932825,116026.217381152,0.0,1.0
2019-08-26,24.25,24.34,24.21,24.33,155112,37.0161576145435,37.1535371685769,36.9551000349731,37.1382727736843,101616.867940992,0.0,1.0
2019-08-27,24.25,24.44,24.25,24.38,100348,37.0161576145435,37.3061811175028,37.0161576145435,37.2145947481472,65739.9135085785,0.0,1.0
2019-08-28,24.36,24.39,24.2,24.25,142648,37.184065958362,37.2298591430398,36.9398356400805,37.0161576145435,93451.4607383478,0.0,1.0
2019-08-29,24.58,24.6,24.49,24.58,120414,37.5198826459991,37.5504114357843,37.3825030919658,37.5198826459991,78885.5377807429,0.0,1.0
2019-08-30,24.55,24.63,24.46,24.63,67540,37.4740894613214,37.5962046204621,37.336709907288,37.5962046204621,44246.7588628512,0.0,1.0
2019-09-03,24.48,24.48,24.32,24.38,96079,37.3672386970732,37.3672386970732,37.1230083787917,37.2145947481472,62943.2091321273,0.0,1.0
2019-09-04,24.93,25.0,24.89,24.98,129627,38.05413646724,38.1609872314881,37.9930788876696,38.130458441703,84921.1520745456,0.0,1.0
2019-09-05,25.23,25.24,25.14,25.2,337894,38.5120683140178,38.5273327089104,38.3746887599845,38.4662751293401,221360.887462308,0.0,1.0
2019-09-06,25.37,25.38,25.25,25.32,63547,38.7257698425142,38.7410342374068,38.542597103803,38.6494478680512,41630.8674186794,0.0,1.0
2019-09-09,25.38,25.45,25.35,25.36,63562,38.7410342374068,38.8478850016549,38.695241052729,38.7105054476216,41640.6942084771,0.0,1.0
2019-09-10,25.44,25.45,25.31,25.38,43845,38.8326206067623,38.8478850016549,38.6341834731586,38.7410342374068,28723.7065789416,0.0,1.0
2019-09-11,25.59,25.59,25.49,25.57,88459,39.0615865301513,39.0615865301513,38.9089425812253,39.0310577403661,57951.1999148497,0.0,1.0
2019-09-12,25.54,25.68,25.48,25.53,59390,38.9852645556883,39.1989660841846,38.8936781863327,38.9700001607957,38907.5364060517,0.0,1.0
2019-09-13,25.74,25.79,25.65,25.72,42749,39.2905524535402,39.3668744280032,39.1531728995068,39.260023663755,28005.695804383,0.0,1.0
2019-09-16,25.49,25.62,25.49,25.58,181972,38.9089425812253,39.1073797148291,38.9089425812253,39.0463221352587,119213.372872235,0.0,1.0
2019-09-17,25.6,25.65,25.45,25.5,100739,39.0768509250439,39.1531728995068,38.8478850016549,38.9242069761179,65996.0651626409,0.0,1.0
2019-09-18,25.46,25.48,25.29,25.47,76593,38.8631493965475,38.8936781863327,38.6036546833734,38.8784137914401,50177.5540654777,0.0,1.0
2019-09-19,25.4,25.45,25.34,25.4,57107,38.771563027192,38.8478850016549,38.6799766578364,38.771563027192,37411.898998828,0.0,1.0
2019-09-20,25.13,25.36,25.13,25.27,83858,38.3594243650919,38.7105054476216,38.3594243650919,38.5731258935882,54936.9959242075,0.0,1.0
2019-09-23,25.22,25.22,25.08,25.08,70907,38.4968039191252,38.4968039191252,38.2831023906289,38.2831023906289,46452.5456127953,0.0,1.0
2019-09-24,24.74,24.97,24.73,24.96,49721,38.2424838358197,38.5980121819086,38.2270260816419,38.5825544277308,32165.7334100206,0.31339,1.0
2019-09-25,24.67,24.76,24.59,24.59,75540,38.1342795565753,38.2733993441753,38.0106175231531,38.0106175231531,48868.6772549417,0.0,1.0
2019-09-26,24.7,24.7,24.58,24.7,71180,38.1806528191086,38.1806528191086,37.9951597689753,38.1806528191086,46048.0864046433,0.0,1.0
2019-09-27,24.67,24.79,24.56,24.78,89298,38.1342795565753,38.3197726067086,37.9642442606197,38.3043148525308,57769.0646215486,0.0,1.0
2019-09-30,24.71,24.71,24.61,24.65,120815,38.1961105732864,38.1961105732864,38.0415330315086,38.1033640482197,78158.1843070662,0.0,1.0
2019-10-01,24.31,24.63,24.31,24.63,69344,37.5778004061753,38.0724485398642,37.5778004061753,38.0724485398642,44860.3330098846,0.0,1.0
2019-10-02,24.12,24.24,23.96,24.24,130772,37.2841030767975,37.4695961269309,37.0367790099531,37.4695961269309,84599.6116227595,0.0,1.0
2019-10-03,24.29,24.29,24.04,24.17,74159,37.5468848978198,37.5468848978198,37.1604410433753,37.3613918476864,47975.2745108449,0.0,1.0
2019-10-04,24.26,24.34,24.17,24.2,163583,37.5005116352864,37.6241736687086,37.3613918476864,37.4077651102198,105825.851620269,0.0,1.0
2019-10-07,24.3,24.39,24.27,24.33,58761,37.5623426519975,37.7014624395975,37.5159693894642,37.6087159145309,38013.9309528413,0.0,1.0
2019-10-08,24.1,24.27,24.07,24.27,77583,37.253187568442,37.5159693894642,37.2068143059087,37.5159693894642,50190.3440226389,0.0,1.0
2019-10-09,24.21,24.24,24.11,24.21,105957,37.4232228643975,37.4695961269309,37.2686453226198,37.4232228643975,68546.1799828153,0.0,1.0
2019-10-10,24.26,24.36,24.17,24.18,67264,37.5005116352864,37.6550891770642,37.3613918476864,37.3768496018642,43514.7300354303,0.0,1.0
2019-10-11,24.72,24.84,24.66,24.68,87402,38.2115683274642,38.3970613775975,38.1188218023975,38.149737310753,56542.495756373,0.0,1.0
2019-10-14,24.62,24.73,24.58,24.73,53934,38.0569907856864,38.2270260816419,37.9951597689753,38.2270260816419,34891.2263577976,0.0,1.0
2019-10-15,24.81,24.87,24.65,24.65,46888,38.3506881150641,38.4434346401308,38.1033640482197,38.1033640482197,30332.9962818336,0.0,1.0
2019-10-16,24.93,24.99,24.85,24.87,90377,38.5361811651975,38.6289276902641,38.4125191317753,38.4434346401308,58467.0961645468,0.0,1.0
2019-10-17,25.0,25.04,24.93,25.04,40650,38.6443854444419,38.706216461153,38.5361811651975,38.706216461153,26297.4812074845,0.0,1.0
2019-10-18,24.87,24.96,24.82,24.94,40231,38.4434346401308,38.5825544277308,38.3661458692419,38.5516389193752,26026.4198390728,0.0,1.0
2019-10-21,25.11,25.12,25.01,25.01,42654,38.8144207403974,38.8298784945752,38.6598431986197,38.6598431986197,27593.9179194107,0.0,1.0
2019-10-22,25.15,25.2,25.07,25.15,88727,38.8762517571086,38.9535405279974,38.7525897236863,38.8762517571086,57399.6707280806,0.0,1.0
2019-10-23,25.17,25.17,25.05,25.06,47650,38.9071672654641,38.9071672654641,38.7216742153308,38.7371319695086,30825.9527561289,0.0,1.0
2019-10-24,25.22,25.24,25.14,25.19,116082,38.984456036353,39.0153715447085,38.8607940029308,38.9380827738197,75096.2906156758,0.0,1.0
2019-10-25,25.29,25.36,25.21,25.21,57097,39.0926603155974,39.2008645948419,38.9689982821752,38.9689982821752,36937.4485732779,0.0,1.0
2019-10-28,25.45,25.46,25.35,25.42,566384,39.3399843824419,39.3554421366196,39.1854068406641,39.2936111199085,366407.689943909,0.0,1.0
2019-10-29,25.31,25.38,25.29,25.3,273374,39.123575823953,39.2317801031974,39.0926603155974,39.1081180697752,176852.340162728,0.0,1.0
2019-10-30,25.39,25.4,25.19,25.29,93603,39.2472378573752,39.262695611553,38.9380827738197,39.0926603155974,60554.074623965,0.0,1.0
2019-10-31,25.3,25.33,25.17,25.33,77250,39.1081180697752,39.1544913323085,38.9071672654641,39.1544913323085,49974.9181618249,0.0,1.0
2019-11-01,25.56,25.59,25.48,25.52,50566,39.5100196783974,39.5563929409307,39.3863576449752,39.4481886616863,32712.3846183927,0.0,1.0
2019-11-04,25.65,25.71,25.57,25.6,66744,39.6491394659974,39.7418859910641,39.5254774325752,39.5718506951085,43178.3292918167,0.0,1.0
2019-11-05,25.65,25.71,25.59,25.69,63273,39.6491394659974,39.7418859910641,39.5563929409307,39.7109704827085,40932.854328196,0.0,1.0
2019-11-06,25.63,25.69,25.56,25.69,57898,39.6182239576418,39.7109704827085,39.5100196783974,39.7109704827085,37455.6351033442,0.0,1.0
2019-11-07,25.86,25.93,25.82,25.88,47384,39.9737523037307,40.0819565829751,39.9119212870196,40.0046678120863,30653.8708372804,0.0,1.0
2019-11-08,25.68,25.74,25.65,25.74,47166,39.6955127285307,39.7882592535974,39.6491394659974,39.7882592535974,30512.8412947655,0.0,1.0
2019-11-11,25.67,25.68,25.51,25.51,48998,39.6800549743529,39.6955127285307,39.4327309075085,39.4327309075085,31698.0069914964,0.0,1.0
2019-11-12,25.48,25.61,25.48,25.61,34381,39.3863576449752,39.5873084492863,39.3863576449752,39.5873084492863,22241.9114734201,0.0,1.0
2019-11-13,25.27,25.3,25.19,25.21,70319,39.0617448072419,39.1081180697752,38.9380827738197,38.9689982821752,45491.08440416,0.0,1.0
2019-11-14,25.25,25.25,25.11,25.18,55450,39.0308292988863,39.0308292988863,38.8144207403974,38.9226250196419,35871.9639103326,0.0,1.0
2019-11-15,25.31,25.38,25.29,25.32,57018,39.123575823953,39.2317801031974,39.0926603155974,39.1390335781308,36886.3415372289,0.0,1.0
2019-11-18,25.42,25.42,25.3,25.3,151803,39.2936111199085,39.2936111199085,39.1081180697752,39.1081180697752,98205.0809284078,0.0,1.0
2019-11-19,25.53,25.63,25.47,25.63,65415,39.4636464158641,39.6182239576418,39.3708998907974,39.6182239576418,42318.5666220812,0.0,1.0
2019-11-20,25.24,25.34,25.14,25.33,73565,39.0153715447085,39.1699490864863,38.8607940029308,39.1544913323085,47591.0013537172,0.0,1.0
2019-11-21,25.16,25.18,25.06,25.18,213972,38.8917095112863,38.9226250196419,38.7371319695086,38.9226250196419,138423.730600932,0.0,1.0
2019-11-22,25.16,25.26,25.1,25.26,557606,38.8917095112863,39.0462870530641,38.7989629862197,39.0462870530641,360728.98662191,0.0,1.0
2019-11-25,25.5,25.5,25.32,25.32,196913,39.4172731533307,39.4172731533307,39.1390335781308,39.1390335781308,127387.845436886,0.0,1.0
2019-11-26,25.42,25.49,25.4,25.45,89478,39.2936111199085,39.401815399153,39.262695611553,39.3399843824419,57885.5110327996,0.0,1.0
2019-11-27,25.7,25.7,25.54,25.54,223414,39.7264282368863,39.7264282368863,39.4791041700419,39.4791041700419,144531.991795546,0.0,1.0
2019-11-29,25.44,25.58,25.42,25.5,95143,39.3245266282641,39.540935186753,39.2936111199085,39.4172731533307,61550.3383646667,0.0,1.0
2019-12-02,25.39,25.42,25.27,25.39,221769,39.2472378573752,39.2936111199085,39.0617448072419,39.2472378573752,143467.800981615,0.0,1.0
2019-12-03,25.05,25.05,24.8,24.92,222348,38.7216742153308,38.7216742153308,38.3352303608864,38.5207234110197,143842.370271138,0.0,1.0
2019-12-04,25.21,25.21,25.1,25.13,508575,38.9689982821752,38.9689982821752,38.7989629862197,38.845336248753,329009.631121684,0.0,1.0
2019-12-05,25.19,25.21,25.12,25.2,154297,38.9380827738197,38.9689982821752,38.8298784945752,38.9535405279974,99818.5106487389,0.0,1.0
2019-12-06,25.44,25.44,25.26,25.26,255003,39.3245266282641,39.3245266282641,39.0462870530641,39.0462870530641,164967.690045564,0.0,1.0
2019-12-09,25.27,25.37,25.22,25.3,55966,39.0617448072419,39.2163223490196,38.984456036353,39.1081180697752,36205.7769559183,0.0,1.0
2019-12-10,25.19,25.23,25.13,25.22,72559,38.9380827738197,38.9999137905308,38.845336248753,38.984456036353,46940.1952997262,0.0,1.0
2019-12-11,25.46,25.47,25.27,25.31,100081,39.3554421366196,39.3708998907974,39.0617448072419,39.123575823953,64744.8515799819,0.0,1.0
2019-12-12,25.74,25.75,25.43,25.43,101836,39.7882592535974,39.8037170077752,39.3090688740863,39.3090688740863,65880.2040896776,0.0,1.0
2019-12-13,25.81,25.98,25.77,25.84,45965,39.8964635328418,40.159245353864,39.8346325161307,39.9428367953752,29735.8849619195,0.0,1.0
2019-12-16,26.06,26.16,26.06,26.08,76569,40.2829073872862,40.437484929064,40.2829073872862,40.3138228956418,49534.3625725925,0.0,1.0
2019-12-17,25.92,26.04,25.92,26.03,149624,40.0664988287974,40.2519918789307,40.0664988287974,40.2365341247529,96795.4324277654,0.0,1.0
2019-12-18,25.94,25.97,25.9,25.96,93408,40.0974143371529,40.1437875996862,40.0355833204418,40.1283298455085,60427.9243451099,0.0,1.0
2019-12-19,25.93,25.93,25.83,25.87,128018,40.0819565829751,40.0819565829751,39.9273790411974,39.9892100579085,82817.9815306214,0.0,1.0
2019-12-20,25.99,26.0,25.91,25.99,157903,40.1747031080418,40.1901608622196,40.0510410746196,40.1747031080418,102151.320420798,0.0,1.0
2019-12-23,25.76,25.81,25.62,25.8,92276,40.1263976262363,40.2042827147965,39.9083193782676,40.1887056970844,59238.553685811,0.19875,1.0
2019-12-24,25.68,25.82,25.68,25.8,61863,40.0017814845399,40.2198597325085,40.0017814845399,40.1887056970844,39714.2772407271,0.0,1.0
2019-12-26,25.83,25.93,25.77,25.77,78233,40.2354367502206,40.3912069273411,40.1419746439483,40.1419746439483,50223.3491969966,0.0,1.0
2019-12-27,26.01,26.04,25.93,26.04,313984,40.5158230690375,40.5625541221736,40.3912069273411,40.5625541221736,201568.750709672,0.0,1.0
2019-12-30,25.89,26.12,25.86,26.0,83327,40.3288988564929,40.68717026387,40.2821678033567,40.5002460513254,53493.5515516232,0.0,1.0
2019-12-31,25.91,25.92,25.76,25.76,58490,40.360052891917,40.375629909629,40.1263976262363,40.1263976262363,37548.907680037,0.0,1.0
2020-01-02,26.22,26.22,26.05,26.14,98952,40.8429404409905,40.8429404409905,40.5781311398856,40.7183242992941,63524.3548086,0.0,1.0
2020-01-03,25.9,26.04,25.87,25.91,115283,40.3444758742049,40.5625541221736,40.2977448210688,40.360052891917,74008.3898799403,0.0,1.0
2020-01-06,25.99,26.0,25.79,25.79,86223,40.4846690336134,40.5002460513254,40.1731286793724,40.1731286793724,55352.7007504843,0.0,1.0
2020-01-07,25.95,26.03,25.84,26.03,272666,40.4223609627652,40.5469771044616,40.2510137679326,40.5469771044616,175043.776055479,0.0,1.0
2020-01-08,26.1,26.17,25.92,26.01,87522,40.6560162284459,40.7650553524302,40.375629909629,40.5158230690375,56186.6216100564,0.0,1.0
2020-01-09,26.16,26.16,26.04,26.11,99341,40.7494783347182,40.7494783347182,40.5625541221736,40.6715932461579,63774.0816864858,0.0,1.0
2020-01-10,26.32,26.33,26.15,26.28,96661,40.9987106181109,41.014287635823,40.7339013170061,40.9364025472628,62053.5983118492,0.0,1.0
2020-01-13,26.54,26.55,26.29,26.36,88060,41.341405007776,41.3569820254881,40.9519795649748,41.0610186889591,56532.0022278006,0.0,1.0
2020-01-14,26.66,26.66,26.56,26.6,57981,41.5283292203206,41.5283292203206,41.3725590432001,41.4348671140483,37222.1442331377,0.0,1.0
2020-01-15,26.65,26.7,26.62,26.68,90365,41.5127522026085,41.5906372911688,41.4660211494724,41.5594832557447,58011.7463242699,0.0,1.0
2020-01-16,26.92,26.93,26.78,26.78,105717,41.9333316808338,41.9489086985459,41.7152534328652,41.7152534328652,67867.2913867409,0.0,1.0
2020-01-17,26.92,26.94,26.84,26.92,101490,41.9333316808338,41.9644857162579,41.8087155391375,41.9333316808338,65153.6782432374,0.0,1.0
2020-01-21,26.47,26.55,26.44,26.51,134822,41.2323658837917,41.3569820254881,41.1856348306555,41.2946739546399,86551.8692295767,0.0,1.0
2020-01-22,26.62,26.67,26.54,26.67,80480,41.4660211494724,41.5439062380326,41.341405007776,41.5439062380326,51665.858951776,0.0,1.0
2020-01-23,26.43,26.5,26.31,26.49,178829,41.1700578129435,41.2790969369278,40.9831336003989,41.2635199192158,114803.105001083,0.0,1.0
2020-01-24,26.33,26.53,26.18,26.51,106950,41.014287635823,41.325827990064,40.7806323701423,41.2946739546399,68658.8421333554,0.0,1.0
2020-01-27,25.62,25.72,25.53,25.63,122658,39.9083193782676,40.0640895553881,39.7681262188591,39.9238963959796,78742.9290172333,0.0,1.0
2020-01-28,25.85,25.85,25.66,25.66,152037,40.2665907856447,40.2665907856447,39.9706274491158,39.9706274491158,97603.4070259836,0.0,1.0
2020-01-29,25.77,25.88,25.75,25.88,93157,40.1419746439483,40.3133218387808,40.1108206085242,40.3133218387808,59804.1304966525,0.0,1.0
2020-01-30,25.76,25.76,25.37,25.56,165191,40.1263976262363,40.1263976262363,39.5188939354664,39.8148572719953,106047.898932689,0.0,1.0
2020-01-31,25.14,25.4,25.05,25.4,120272,39.1606225280893,39.5656249886025,39.0204293686808,39.5656249886025,77211.1852366798,0.0,1.0
2020-02-03,25.24,25.3,25.2,25.27,82480,39.3163927052097,39.409854811482,39.2540846343615,39.3631237583459,52949.8017686691,0.0,1.0
2020-02-04,25.56,25.68,25.56,25.59,76946,39.8148572719953,40.0017814845399,39.8148572719953,39.8615883251314,49397.1319943259,0.0,1.0
2020-02-05,25.78,25.84,25.68,25.84,72016,40.1575516616603,40.2510137679326,40.0017814845399,40.2510137679326,46232.2129506847,0.0,1.0
2020-02-06,25.9,25.91,25.83,25.91,64531,40.3444758742049,40.360052891917,40.2354367502206,40.360052891917,41427.0569584624,0.0,1.0
2020-02-07,25.54,25.63,25.5,25.57,137171,39.7837032365712,39.9238963959796,39.721395165723,39.8304342897073,88059.8600680176,0.0,1.0
2020-02-10,25.62,25.64,25.46,25.46,163475,39.9083193782676,39.9394734136917,39.6590870948748,39.6590870948748,104946.275995795,0.0,1.0
2020-02-11,25.81,25.86,25.77,25.82,137542,40.2042827147965,40.2821678033567,40.1419746439483,40.2198597325085,88298.0314605513,0.0,1.0
2020-02-12,26.18,26.2,26.11,26.15,244922,40.7806323701423,40.8117864055664,40.6715932461579,40.7339013170061,157232.921299539,0.0,1.0
2020-02-13,25.97,26.06,25.94,25.97,186689,40.4535149981893,40.5937081575977,40.4067839450531,40.4535149981893,119849.000271472,0.0,1.0
2020-02-14,26.04,26.13,25.94,26.13,136279,40.5625541221736,40.702747281582,40.4067839450531,40.702747281582,87487.2215716834,0.0,1.0
2020-02-18,25.93,25.97,25.84,25.96,92445,40.3912069273411,40.4535149981893,40.2510137679326,40.4379379804772,59347.0468538385,0.0,1.0
2020-02-19,26.03,26.11,26.02,26.07,246430,40.5469771044616,40.6715932461579,40.5314000867495,40.6092851753097,158201.014183476,0.0,1.0
2020-02-20,25.79,25.95,25.65,25.9,125460,40.1731286793724,40.4223609627652,39.9550504314037,40.3444758742049,80541.7329037004,0.0,1.0
2020-02-21,25.65,25.76,25.61,25.76,121711,39.9550504314037,40.1263976262363,39.8927423605555,40.1263976262363,78134.9820934345,0.0,1.0
2020-02-24,24.77,24.97,24.76,24.85,174917,38.5842728727435,38.8958132269844,38.5686958550314,38.7088890144399,112291.71285124,0.0,1.0
2020-02-25,24.56,25.03,24.43,24.99,153312,38.2571555007905,38.9892753332567,38.0546542705338,38.9269672624085,98421.9205717528,0.0,1.0
2020-02-26,24.43,24.74,24.41,24.66,166005,38.0546542705338,38.5375418196073,38.0235002351097,38.4129256779109,106570.463659165,0.0,1.0
2020-02-27,24.06,24.45,23.98,24.35,214350,37.4783046151881,38.0858083059579,37.3536884734917,37.9300381288375,137606.571400511,0.0,1.0
2020-02-28,23.66,23.66,23.07,23.22,265421,36.8552239067061,36.8552239067061,35.9361798616953,36.169835127376,170392.693201284,0.0,1.0
2020-03-02,23.73,23.76,23.27,23.45,332661,36.9642630306905,37.0109940838266,36.2477202159362,36.5281065347531,213558.850705228,0.0,1.0
2020-03-03,23.58,24.17,23.35,23.85,181655,36.7306077650097,37.6496518100206,36.3723363576326,37.151187243235,116617.316201353,0.0,1.0
2020-03-04,24.05,24.05,23.66,23.88,80967,37.462727597476,37.462727597476,36.8552239067061,37.1979182963712,51978.4990276894,0.0,1.0
2020-03-05,23.51,23.81,23.44,23.55,371966,36.6215686410254,37.0888791723868,36.5125295170411,36.6838767118736,238791.536914218,0.0,1.0
2020-03-06,23.09,23.23,22.93,22.93,406886,35.9673338971194,36.185412145088,35.7181016137266,35.7181016137266,261209.178497171,0.0,1.0
2020-03-09,21.1,21.64,20.92,20.94,351537,32.8675073724218,33.7086663288724,32.5871210536049,32.618275089029,225676.703011064,0.0,1.0
2020-03-10,22.38,22.53,21.86,22.44,1712541,34.8613656395639,35.0950209052447,34.0513607185374,34.9548277458362,1099402.35779241,0.0,1.0
2020-03-11,21.08,21.68,21.02,21.46,926595,32.8363533369977,33.7709743997206,32.7428912307254,33.4282800100555,594847.497209503,0.0,1.0
2020-03-12,18.79,19.44,18.46,19.34,804329,29.2692162809386,30.2817224322218,28.755174696441,30.1259522551013,516356.220984382,0.0,1.0
2020-03-13,18.9,20.7,18.9,20.49,665329,29.4405634757712,32.2444266639398,29.4405634757712,31.9173092919868,427122.195210314,0.0,1.0
2020-03-16,17.79,18.58,17.4,17.86,550401,27.7115145097338,28.9420989089856,27.1040108189639,27.8205536337181,353341.705180373,0.0,1.0
2020-03-17,19.02,19.07,18.09,18.45,391071,29.6274876883157,29.705372776876,28.1788250410953,28.739597678729,251056.40067259,0.0,1.0
2020-03-18,17.32,17.95,16.97,17.39,1523569,26.9793946772675,27.9607467931266,26.4341990573459,27.0884338012519,978087.736795458,0.0,1.0
2020-03-19,17.19,17.6,16.82,16.92,1529208,26.7768934470109,27.4155511732049,26.2005437916651,26.3563139687856,981707.813567687,0.0,1.0
2020-03-20,17.08,17.68,16.8,17.48,605546,26.6055462521784,27.5401673149013,26.169389756241,27.2286269606603,388743.218499156,0.0,1.0
2020-03-23,16.25,16.72,16.15,16.61,362432,25.3126537820784,26.0447736145446,25.1568836049579,25.8734264197121,232670.981506089,0.0,1.0
2020-03-24,17.66,17.77,17.06,17.22,351638,27.8410529890272,28.0144683813711,26.8951508489696,27.1473914196517,223049.289207828,0.21316,1.0
2020-03-25,18.21,18.65,17.95,18.19,457286,28.7081299507466,29.4017915201222,28.2982390233883,28.6765998794114,290063.409713089,0.0,1.0
2020-03-26,19.04,19.14,18.43,18.43,237091,30.0166279111596,30.1742782678358,29.0549607354344,29.0549607354344,150390.398727024,0.0,1.0
2020-03-27,17.86,18.24,17.7,17.9,341959,28.1563537023797,28.7554250577495,27.9041131316977,28.2194138450502,216909.753462993,0.0,1.0
2020-03-30,18.76,18.85,18.38,18.58,239308,29.575206912466,29.7170922334747,28.9761355570963,29.2914362704488,151796.675278972,0.0,1.0
2020-03-31,18.82,18.92,18.55,18.62,1325000,29.6697971264718,29.8274474831481,29.2441411634459,29.3544964131193,840467.492706626,0.0,1.0
2020-04-01,18.27,18.72,18.18,18.46,2351166,28.8027201647524,29.5121467697955,28.6608348437437,29.1022558424373,1491380.07015628,0.0,1.0
2020-04-02,18.84,18.84,18.26,18.26,789148,29.701327197807,29.701327197807,28.7869551290848,28.7869551290848,500568.483724113,0.0,1.0
2020-04-03,18.23,18.48,18.07,18.35,1154791,28.7396600220819,29.1337859137725,28.4874194513999,28.9288404500934,732501.355751076,0.0,1.0
2020-04-06,19.44,19.49,18.95,18.95,257993,30.6472293378646,30.7260545162027,29.8747425901509,29.8747425901509,163648.852713857,0.0,1.0
2020-04-07,19.31,19.77,19.23,19.77,398282,30.4422838741855,31.1674755148962,30.3161635888445,31.1674755148962,252636.282211457,0.0,1.0
2020-04-08,19.43,19.49,19.22,19.22,266260,30.631464302197,30.7260545162027,30.3003985531768,30.3003985531768,168892.735553257,0.0,1.0
2020-04-09,20.04,20.17,19.81,19.84,371094,31.5931314779221,31.7980769416013,31.2305356575667,31.2778307645696,235390.523576206,0.0,1.0
2020-04-13,19.98,20.01,19.76,19.98,171672,31.4985412639164,31.5458363709193,31.1517104792286,31.4985412639164,108894.139930515,0.0,1.0
2020-04-14,20.5,20.66,20.33,20.33,286762,32.3183231186329,32.5705636893149,32.0503175122833,32.0503175122833,181897.463504557,0.0,1.0
2020-04-15,19.69,19.9,19.64,19.86,1621973,31.0413552295552,31.3724209785754,30.9625300512171,31.3093608359049,1028841.94758328,0.0,1.0
2020-04-16,19.74,19.83,19.57,19.77,1517083,31.1201804078934,31.262065728902,30.8521748015437,31.1674755148962,962308.637915354,0.0,1.0
2020-04-17,20.21,20.27,20.02,20.23,805087,31.8611370842718,31.9557272982775,31.5616014065869,31.892667155607,510678.831925056,0.0,1.0
2020-04-20,19.79,20.06,19.73,19.83,610443,31.1990055862315,31.6246615492574,31.1044153722257,31.262065728902,387213.205773819,0.0,1.0
2020-04-21,19.02,19.25,18.94,19.11,675367,29.9850978398243,30.3476936601797,29.8589775544833,30.1269831608329,428395.478601355,0.0,1.0
2020-04-22,19.54,19.67,19.53,19.67,144056,30.8048796945409,31.00982515822,30.7891146588732,31.00982515822,91376.8944372419,0.0,1.0
2020-04-23,19.58,19.8,19.5,19.69,989611,30.8679398372114,31.2147706218991,30.7418195518703,31.0413552295552,627725.18937728,0.0,1.0
2020-04-24,19.76,19.77,19.52,19.63,117074,31.1517104792286,31.1674755148962,30.7733496232056,30.9467650155495,74261.804710291,0.0,1.0
2020-04-27,19.99,20.06,19.87,19.9,209889,31.514306299584,31.6246615492574,31.3251258715725,31.3724209785754,133135.759680529,0.0,1.0
2020-04-28,20.01,20.3,20.01,20.3,517200,31.5458363709193,32.0030224052804,31.5458363709193,32.0030224052804,328067.76394556,0.0,1.0
2020-04-29,20.57,20.6,20.41,20.48,204847,32.4286783683063,32.4759734753092,32.1764377976243,32.2867930472977,129937.543002622,0.0,1.0
2020-04-30,20.36,20.62,20.26,20.57,281185,32.0976126192862,32.5075035466444,31.9399622626099,32.4286783683063,178359.888254123,0.0,1.0
2020-05-01,19.49,19.69,19.4,19.59,121502,30.7260545162027,31.0413552295552,30.5841691951941,30.883704872879,77070.5519236532,0.0,1.0
2020-05-04,19.83,19.86,19.6,19.68,111328,31.262065728902,31.3093608359049,30.8994699085466,31.0255901938876,70617.030209844,0.0,1.0
2020-05-05,19.98,20.15,19.96,20.09,134446,31.4985412639164,31.766546870266,31.4670111925811,31.6719566562603,85281.1264335358,0.0,1.0
2020-05-06,19.76,20.09,19.76,20.04,66603,31.1517104792286,31.6719566562603,31.1517104792286,31.5931314779221,42247.2878616901,0.0,1.0
2020-05-07,20.0,20.16,19.97,19.97,140804,31.5300713352516,31.7823119059337,31.4827762282488,31.4827762282488,89314.1017683501,0.0,1.0
2020-05-08,20.27,20.34,20.18,20.18,131659,31.9557272982775,32.0660825479509,31.8138419772689,31.8138419772689,83513.2902809523,0.0,1.0
2020-05-11,20.3,20.43,20.21,20.21,188729,32.0030224052804,32.2079678689595,31.8611370842718,31.8611370842718,119713.652400777,0.0,1.0
2020-05-12,19.99,20.35,19.99,20.28,114575,31.514306299584,32.0818475836185,31.514306299584,31.9714923339452,72676.6513032918,0.0,1.0
2020-05-13,19.85,20.2,19.78,20.18,104516,31.2935958002373,31.8453720486042,31.1832405505639,31.8138419772689,66296.0758246985,0.0,1.0
2020-05-14,19.85,19.88,19.43,19.53,139625,31.2935958002373,31.3408909072401,30.631464302197,30.7891146588732,88566.2442786132,0.0,1.0
2020-05-15,19.82,19.87,19.69,19.7,97969,31.2463006932344,31.3251258715725,31.0413552295552,31.0571202652229,62143.2149380946,0.0,1.0
2020-05-18,20.6,20.69,20.33,20.34,232879,32.4759734753092,32.6178587963178,32.0503175122833,32.0660825479509,147718.66357285,0.0,1.0
2020-05-19,20.42,20.7,20.42,20.57,73471,32.1922028332919,32.6336238319854,32.1922028332919,32.4286783683063,46603.7638918102,0.0,1.0
2020-05-20,20.86,20.98,20.82,20.86,167424,32.8858644026675,33.075044830679,32.822804259997,32.8858644026675,106199.569433143,0.0,1.0
2020-05-21,20.47,20.65,20.36,20.56,1126703,32.2710280116301,32.5547986536473,32.0976126192862,32.4129133326387,714684.713535873,0.0,1.0
2020-05-22,20.1,20.1,19.94,20.01,140131,31.6877216919279,31.6877216919279,31.4354811212459,31.5458363709193,88887.2077135639,0.0,1.0
2020-05-26,20.73,20.92,20.7,20.85,260487,32.6809189389883,32.9804546166732,32.6336238319854,32.8700993669998,165230.834545412,0.0,1.0
2020-05-27,20.84,20.92,20.63,20.92,109867,32.8543343313322,32.9804546166732,32.5232685823121,32.9804546166732,69690.2958650558,0.0,1.0
2020-05-28,20.95,21.09,20.89,21.02,636624,33.0277497236761,33.2484602230229,32.9331595096703,33.1381049733495,403820.209114613,0.0,1.0
2020-05-29,20.72,20.72,20.45,20.6,136440,32.6651539033207,32.6651539033207,32.2394979402948,32.4759734753092,86545.9507206732,0.0,1.0
2020-06-01,21.47,21.5,21.14,21.14,55068,33.8475315783926,33.8948266853955,33.327285401361,33.327285401361,34930.4633119762,0.0,1.0
2020-06-02,21.94,22.02,21.79,21.82,76791,34.5884882547711,34.7146085401121,34.3520127197567,34.3993078267595,48709.689986743,0.0,1.0
2020-06-03,22.64,22.65,22.4,22.46,81697,35.6920407515049,35.7078057871725,35.3136798954818,35.4082701094876,51821.6398125684,0.0,1.0
2020-06-04,22.56,22.67,22.46,22.48,203690,35.5659204661639,35.7393358585077,35.4082701094876,35.4398001808228,129203.64044484,0.0,1.0
2020-06-05,23.2,23.37,23.1,23.21,274100,36.5748827488919,36.8428883552415,36.4172323922156,36.5906477845595,173865.765849725,0.0,1.0
2020-06-08,23.46,23.55,23.24,23.29,283363,36.9847736762502,37.1266589972588,36.6379428915624,36.7167680699005,179741.426517606,0.0,1.0
2020-06-09,23.32,23.34,23.14,23.16,929321,36.7640631769034,36.7955932482387,36.4802925348862,36.5118226062214,589482.332671407,0.0,1.0
2020-06-10,23.36,23.53,23.23,23.44,226878,36.8271233195739,37.0951289259236,36.6221778558948,36.9532436049149,143912.13872475,0.0,1.0
2020-06-11,21.88,22.55,21.81,22.52,1204736,34.4938980407653,35.5501554304962,34.3835427910919,35.5028603234933,764182.22286295,0.0,1.0
2020-06-12,22.24,22.51,21.91,22.51,2558331,35.0614393247998,35.4870952878257,34.5411931477682,35.4870952878257,1622787.95553482,0.0,1.0
2020-06-15,22.39,22.42,21.81,21.81,4214586,35.2979148598142,35.3452099668171,34.3835427910919,34.3835427910919,2673375.49299355,0.0,1.0
2020-06-16,22.56,22.85,22.32,22.71,1747385,35.5659204661639,36.023106500525,35.1875596101408,35.8023960011782,1108392.67150428,0.0,1.0
2020-06-17,22.64,22.77,22.55,22.77,717837,35.6920407515049,35.896986215184,35.5501554304962,35.896986215184,455334.840424185,0.0,1.0
2020-06-18,22.55,22.6,22.43,22.43,1380992,35.5501554304962,35.6289806088344,35.3609750024847,35.3609750024847,875984.063160687,0.0,1.0
2020-06-19,22.31,22.76,22.29,22.76,296478,35.1717945744732,35.8812211795164,35.140264503138,35.8812211795164,188060.468907679,0.0,1.0
2020-06-22,22.73,22.76,22.52,22.63,196653,35.8339260725135,35.8812211795164,35.5028603234933,35.6762757158372,124739.965164706,0.0,1.0
2020-06-23,22.7,22.85,22.67,22.7,735173,35.9770095362329,36.2147430794238,35.9294628275947,35.9770095362329,463863.653903554,0.12076,1.0
2020-06-24,22.17,22.58,22.1,22.56,410237,35.1370176836248,35.7868227016801,35.026075363469,35.7551248959213,258842.522489853,0.0,1.0
2020-06-25,22.37,22.37,21.98,22.11,1015565,35.4539957412127,35.4539957412127,34.8358885289162,35.0419242663484,640779.36985793,0.0,1.0
2020-06-26,22.03,22.28,21.97,22.22,565105,34.9151330433132,35.3113556152982,34.8200396260368,35.2162621980218,356557.803590676,0.0,1.0
2020-06-29,22.3,22.3,22.02,22.2,262143,35.343053421057,35.343053421057,34.8992841404338,35.184564392263,165401.354273401,0.0,1.0
2020-06-30,22.4,22.43,22.21,22.21,218162,35.5015424498509,35.5490891584891,35.2004132951424,35.2004132951424,137651.168450021,0.0,1.0
2020-07-01,22.55,22.61,22.4,22.4,281471,35.7392759930419,35.8343694103183,35.5015424498509,35.5015424498509,177596.52017673,0.0,1.0
2020-07-02,23.0,23.16,22.94,23.06,154810,36.4524766226148,36.7060590686852,36.3573832053384,36.5475700398912,97678.6855077774,0.0,1.0
2020-07-06,23.37,23.37,23.21,23.33,300881,37.0388860291525,37.0388860291525,36.7853035830822,36.9754904176349,189843.424677124,0.0,1.0
2020-07-07,22.96,23.18,22.92,23.07,156041,36.3890810110972,36.737756874444,36.3256853995796,36.5634189427706,98455.3954222538,0.0,1.0
2020-07-08,23.06,23.08,22.79,22.88,655143,36.5475700398912,36.57926784565,36.1196496621474,36.262289788062,413368.045085084,0.0,1.0
2020-07-09,22.74,23.0,22.61,23.0,130863,36.0404051477505,36.4524766226148,35.8343694103183,36.4524766226148,82569.1222892853,0.0,1.0
2020-07-10,22.85,22.89,22.7,22.85,130247,36.2147430794238,36.2781386909414,35.9770095362329,36.2147430794238,82180.451852797,0.0,1.0
2020-07-13,22.63,23.06,22.63,22.89,349440,35.8660672160771,36.5475700398912,35.8660672160771,36.2781386909414,220482.138517135,0.0,1.0
2020-07-14,22.95,22.96,22.66,22.72,113400,36.3732321082178,36.3890810110972,35.9136139247153,36.0087073419917,71550.6939899358,0.0,1.0
2020-07-15,23.15,23.3,23.1,23.22,119757,36.6902101658058,36.9279437089967,36.6109656514088,36.8011524859615,75561.6971794774,0.0,1.0
2020-07-16,22.9,22.93,22.81,22.87,113876,36.2939875938208,36.341534302459,36.1513474679062,36.2464408851826,71851.0302363134,0.0,1.0
2020-07-17,23.01,23.02,22.87,22.91,103218,36.4683255254942,36.4841744283736,36.2464408851826,36.3098364967002,65126.2745348606,0.0,1.0
2020-07-20,23.05,23.07,22.84,22.88,84614,36.5317211370118,36.5634189427706,36.1988941765444,36.262289788062,53387.922586106,0.0,1.0
2020-07-21,23.42,23.54,23.36,23.52,66552,37.1181305435495,37.3083173781023,37.0230371262731,37.2766195723435,41991.5501447814,0.0,1.0
2020-07-22,23.28,23.33,23.21,23.22,59297,36.8962459032379,36.9754904176349,36.7853035830822,36.8011524859615,37413.9462215276,0.0,1.0
2020-07-23,23.02,23.3,22.99,23.2,116703,36.4841744283736,36.9279437089967,36.4366277197354,36.7694546802027,73634.7499180553,0.0,1.0
2020-07-24,22.94,22.9863,22.84,22.93,120867,36.3573832053384,36.43076362567,36.1988941765444,36.341534302459,76262.0611153578,0.0,1.0
2020-07-27,23.17,23.17,23.0,23.0,55675,36.7219079715646,36.7219079715646,36.4524766226148,36.4524766226148,35128.614531655,0.0,1.0
2020-07-28,22.98,23.08,22.93,23.08,76337,36.420778816856,36.57926784565,36.341534302459,36.57926784565,48165.4790750417,0.0,1.0
2020-07-29,23.28,23.33,23.15,23.21,65431,36.8962459032379,36.9754904176349,36.6902101658058,36.7853035830822,41284.2456653924,0.0,1.0
2020-07-30,23.05,23.1,22.75,22.9,144475,36.5317211370118,36.6109656514088,36.0562540506299,36.2939875938208,91157.7294020809,0.0,1.0
2020-07-31,22.8,22.97,22.57,22.97,114743,36.1354985650268,36.4049299139766,35.7709737988007,36.4049299139766,72398.071256501,0.0,1.0
2020-08-03,22.96,23.02,22.77,22.87,144427,36.3890810110972,36.4841744283736,36.0879518563886,36.2464408851826,91127.4433940429,0.0,1.0
2020-08-04,23.19,23.22,23.05,23.07,93225,36.7536057773234,36.8011524859615,36.5317211370118,36.5634189427706,58821.1062364352,0.0,1.0
2020-08-05,23.29,23.41,23.26,23.31,64933,36.9120948061173,37.1022816406701,36.8645480974791,36.9437926118761,40970.0283319974,0.0,1.0
2020-08-06,23.42,23.42,23.23,23.41,87675,37.1181305435495,37.1181305435495,36.8170013888409,37.1022816406701,55319.2865570337,0.0,1.0
2020-08-07,23.21,23.21,23.041,23.05,58354,36.7853035830822,36.7853035830822,36.5174571244203,36.5317211370118,36818.9523552796,0.0,1.0
2020-08-10,23.43,23.43,23.27,23.32,88524,37.1339794464289,37.1339794464289,36.8803970003585,36.9596415147555,55854.970324207,0.0,1.0
2020-08-11,23.43,23.72,23.43,23.66,105139,37.1339794464289,37.5935976299314,37.1339794464289,37.498504212655,66338.3458148841,0.0,1.0
2020-08-12,23.84,23.915,23.76,23.82,90762,37.7837844644842,37.9026512360797,37.656993241449,37.7520866587254,57267.055448982,0.0,1.0
2020-08-13,23.6,23.75,23.54,23.66,89825,37.4034107953787,37.6411443385696,37.3083173781023,37.498504212655,56675.8473337388,0.0,1.0
2020-08-14,23.64,23.67,23.53,23.53,103928,37.4668064068963,37.5143531155344,37.2924684752229,37.2924684752229,65574.2550704236,0.0,1.0
2020-08-17,23.82,23.84,23.69,23.69,85298,37.7520866587254,37.7837844644842,37.5460509212932,37.5460509212932,53819.4982006485,0.0,1.0
2020-08-18,23.8,23.92,23.74,23.92,73419,37.7203888529666,37.9105756875194,37.6252954356902,37.9105756875194,46324.3421697275,0.0,1.0
2020-08-19,23.8,23.99,23.75,23.94,122622,37.7203888529666,38.0215180076752,37.6411443385696,37.9422734932782,77369.3932842497,0.0,1.0
2020-08-20,23.65,23.71,23.42,23.42,77343,37.4826553097757,37.577748727052,37.1181305435495,37.1181305435495,48800.2233268395,0.0,1.0
2020-08-21,23.63,23.63,23.5,23.52,149610,37.4509575040169,37.4509575040169,37.2449217665847,37.2766195723435,94397.7013036533,0.0,1.0
2020-08-24,23.86,23.95,23.76,23.95,63241,37.815482270243,37.9581223961576,37.656993241449,37.9581223961576,39902.4465486555,0.0,1.0
2020-08-25,23.91,23.95,23.788,23.95,67202,37.89472678464,37.9581223961576,37.7013701695113,37.9581223961576,42401.6731702969,0.0,1.0
2020-08-26,23.97,24.0,23.83,23.9,65212,37.9898202019164,38.0373669105546,37.7679355616048,37.8788778817606,41146.0657537186,0.0,1.0
2020-08-27,23.89,24.01,23.76,24.01,119334,37.8630289788812,38.053215813434,37.656993241449,38.053215813434,75294.801733642,0.0,1.0
2020-08-28,24.12,24.15,24.01,24.11,171820,38.2275537451073,38.2751004537455,38.053215813434,38.2117048422279,108411.289606268,0.0,1.0
2020-08-31,23.93,24.07,23.91,24.0,59789,37.9264245903988,38.1483092307104,37.89472678464,38.0373669105546,37724.3778039177,0.0,1.0
2020-09-01,24.0,24.0,23.84,23.89,61455,38.0373669105546,38.0373669105546,37.7837844644842,37.8630289788812,38775.554666239,0.0,1.0
2020-09-02,24.28,24.29,24.06,24.25,79737,38.4811361911777,38.4969850940571,38.132460327831,38.4335894825395,50310.7379777382,0.0,1.0
2020-09-03,23.75,24.13,23.63,24.1,86050,37.6411443385696,38.2434026479867,37.4509575040169,38.1958559393486,54293.978993245,0.0,1.0
2020-09-04,23.55,23.68,23.13,23.63,96391,37.3241662809817,37.5302020184138,36.658512360047,37.4509575040169,60818.7208499462,0.0,1.0
2020-09-08,23.31,23.51,23.27,23.34,109915,36.9437926118761,37.2607706694641,36.8803970003585,36.9913393205143,69351.803614672,0.0,1.0
2020-09-09,23.67,23.765,23.52,23.57,92801,37.5143531155344,37.6649176928887,37.2766195723435,37.3558640867405,58553.5798320991,0.0,1.0
2020-09-10,23.15,23.59,23.15,23.52,89024,36.6902101658058,37.3875618924993,36.6902101658058,37.2766195723435,56170.4495746035,0.0,1.0
2020-09-11,23.4,23.49,23.255,23.49,82271,37.0864327377907,37.2290728637053,36.8566236460394,37.2290728637053,51909.5868187479,0.0,1.0
2020-09-14,23.54,23.63,23.52,23.6,61379,37.3083173781023,37.4509575040169,37.2766195723435,37.4034107953787,38727.6018201787,0.0,1.0
2020-09-15,23.77,23.89,23.7,23.89,94807,37.6728421443284,37.8630289788812,37.5618998241726,37.8630289788812,59819.28258469,0.0,1.0
2020-09-16,23.73,23.9,23.66,23.89,87634,37.6094465328108,37.8788778817606,37.498504212655,37.8630289788812,55293.4172585012,0.0,1.0
2020-09-17,23.64,23.64,23.4,23.48,107851,37.4668064068963,37.4668064068963,37.0864327377907,37.2132239608259,68049.5052690349,0.0,1.0
2020-09-18,23.39,23.49,23.28,23.44,156590,37.0705838349113,37.2290728637053,36.8962459032379,37.1498283493083,98801.7916391892,0.0,1.0
2020-09-21,22.91,22.95,22.67,22.95,176316,36.3098364967002,36.3732321082178,35.9294628275947,36.3732321082178,111248.079025834,0.0,1.0
2020-09-22,22.68,22.76,22.47,22.76,101388,36.3583816862198,36.4866299461359,36.02173000394,36.4866299461359,63244.834708128,0.26063,1.0
2020-09-23,22.48,22.78,22.42,22.71,138061,36.0377610364295,36.518692011115,35.9415748414924,36.4064747836884,86121.0905101083,0.0,1.0
2020-09-24,22.41,22.56,22.26,22.41,115821,35.9255438090029,36.1660092963456,35.6850783216602,35.9255438090029,72247.9977978666,0.0,1.0
2020-09-25,22.65,22.66,22.33,22.41,130799,36.3102885887513,36.3263196212408,35.7972955490868,35.9255438090029,81591.1265138717,0.0,1.0
2020-09-28,22.78,22.815,22.7,22.71,120034,36.518692011115,36.5748006248283,36.3904437511988,36.4064747836884,74876.0256574292,0.0,1.0
2020-09-29,22.68,22.69,22.55,22.66,281423,36.3583816862198,36.3744127187093,36.1499782638561,36.3263196212408,175548.892552033,0.0,1.0
2020-09-30,22.6,22.74,22.52,22.59,197876,36.2301334263037,36.4545678811569,36.1018851663876,36.2141023938142,123433.097730555,0.0,1.0
2020-10-01,22.88,22.88,22.71,22.86,104249,36.6790023360101,36.6790023360101,36.4064747836884,36.6469402710311,65029.4982984933,0.0,1.0
2020-10-02,22.81,22.87,22.48,22.48,372456,36.5667851085835,36.6629713035206,36.0377610364295,36.0377610364295,232334.380361093,0.0,1.0
2020-10-05,23.19,23.19,23.01,23.04,142772,37.1759643431851,37.1759643431851,36.8874057583738,36.9354988558423,89059.7658593605,0.0,1.0
2020-10-06,22.99,23.25,22.92,23.22,284982,36.8553436933948,37.2721505381222,36.7431264659682,37.2240574406536,177768.961660075,0.0,1.0
2020-10-07,23.33,23.38,23.26,23.3,153466,37.4003987980383,37.4805539604859,37.2881815706117,37.3523057005697,95730.5776158674,0.0,1.0
2020-10-08,23.55,23.55,23.39,23.39,88766,37.7530815128076,37.7530815128076,37.4965849929754,37.4965849929754,55371.3555618189,0.0,1.0
2020-10-09,23.6,23.66,23.53,23.59,90810,37.8332366752552,37.9294228701923,37.7210194478286,37.8172056427657,56646.382607854,0.0,1.0
2020-10-12,23.77,23.83,23.69,23.72,71651,38.1057642275769,38.201950422514,37.9775159676608,38.0256090651294,44695.1873167642,0.0,1.0
2020-10-13,23.61,23.77,23.59,23.77,75711,37.8492677077447,38.1057642275769,37.8172056427657,38.1057642275769,47227.7752849161,0.0,1.0
2020-10-14,23.56,23.76,23.56,23.74,93621,37.7691125452971,38.0897331950874,37.7691125452971,38.0576711301084,58399.8566912224,0.0,1.0
2020-10-15,23.4,23.46,23.22,23.29,113654,37.5126160254649,37.608802220402,37.2240574406536,37.3362746680802,70896.2445646188,0.0,1.0
2020-10-16,23.38,23.45,23.33,23.33,65352,37.4805539604859,37.5927711879125,37.4003987980383,37.4003987980383,40765.9332252887,0.0,1.0
2020-10-19,23.28,23.5451,23.25,23.54,90239,37.3202436355907,37.7452263068878,37.2721505381222,37.7370504803181,56290.1984379489,0.0,1.0
2020-10-20,23.31,23.4459,23.3,23.34,95542,37.3683367330593,37.5861984645918,37.3523057005697,37.4164298305278,59598.1575500449,0.0,1.0
2020-10-21,23.34,23.4513,23.28,23.28,93914,37.4164298305278,37.5948552221361,37.3202436355907,37.3202436355907,58582.6272022245,0.0,1.0
2020-10-22,23.56,23.58,23.4,23.45,147223,37.7691125452971,37.8011746102761,37.5126160254649,37.5927711879125,91836.2557722288,0.0,1.0
2020-10-23,23.65,23.67,23.53,23.58,161542,37.9133918377028,37.9454539026818,37.7210194478286,37.8011746102761,100768.306786014,0.0,1.0
2020-10-26,23.38,23.51,23.22,23.41,88787,37.4805539604859,37.6889573828496,37.2240574406536,37.5286470579544,55384.4551547575,0.0,1.0
2020-10-27,23.17,23.27,23.13,23.27,111781,37.143902278206,37.3042126031012,37.079778148248,37.3042126031012,69727.8856325134,0.0,1.0
2020-10-28,22.66,22.94,22.64,22.88,152132,36.3263196212408,36.7751885309472,36.2942575562618,36.6790023360101,94898.4415691889,0.0,1.0
2020-10-29,22.74,22.805,22.515,22.63,137385,36.4545678811569,36.5587695923387,36.0938696501428,36.2782265237722,85699.4083755096,0.0,1.0
2020-10-30,22.55,22.64,22.372,22.55,169037,36.1499782638561,36.2942575562618,35.8646258855428,36.1499782638561,105443.613884857,0.0,1.0
2020-11-02,22.7,22.74,22.58,22.67,152599,36.3904437511988,36.4545678811569,36.1980713613247,36.3423506537303,95189.7515645405,0.0,1.0
2020-11-03,23.34,23.385,23.11,23.18,170641,37.4164298305278,37.4885694767306,37.047716083269,37.1599333106956,106444.173269319,0.0,1.0
2020-11-04,23.58,23.78,23.36,23.38,240191,37.8011746102761,38.1217952600665,37.4484918955068,37.4805539604859,149828.777502071,0.0,1.0
2020-11-05,24.19,24.26,24.033,24.12,145522,38.7790675921366,38.8912848195632,38.5273803820512,38.66685036471,90775.1887441926,0.0,1.0
2020-11-06,24.21,24.29,24.14,24.18,127717,38.8111296571156,38.9393779170317,38.698912429689,38.763036559647,79668.60530258,0.0,1.0
2020-11-09,25.04,25.42,24.98,25.41,110967,40.1417053537453,40.7508845883469,40.0455191588082,40.7348535558574,69220.120458603,0.0,1.0
2020-11-10,25.15,25.265,25.02,25.02,202174,40.31804671113,40.5024035847594,40.1096432887663,40.1096432887663,126114.147752013,0.0,1.0
2020-11-11,25.36,25.38,25.26,25.3,108037,40.6546983934098,40.6867604583888,40.4943880685147,40.5585121984727,67392.4153485819,0.0,1.0
2020-11-12,24.93,25.15,24.87,25.05,97588,39.9653639963607,40.31804671113,39.8691778014236,40.1577363862348,60874.43217636,0.0,1.0
2020-11-13,25.24,25.26,25.06,25.1,120572,40.4623260035356,40.4943880685147,40.1737674187244,40.2378915486824,75211.6247527164,0.0,1.0
2020-11-16,25.62,25.62,25.47,25.49,100037,41.0715052381372,41.0715052381372,40.8310397507945,40.8631018157735,62402.0942290705,0.0,1.0
2020-11-17,25.73,25.7888,25.58,25.63,103038,41.2478465955219,41.3421090665602,41.0073811081791,41.0875362706267,64274.0884390272,0.0,1.0
2020-11-18,25.7,25.97,25.7,25.84,98859,41.1997534980533,41.6325913752702,41.1997534980533,41.4241879529065,61667.2694442225,0.0,1.0
2020-11-19,25.85,25.85,25.66,25.73,90401,41.440218985396,41.440218985396,41.1356293680953,41.2478465955219,56391.252440619,0.0,1.0
2020-11-20,25.94,25.97,25.85,25.85,133323,41.5844982778017,41.6325913752702,41.440218985396,41.440218985396,83165.5728270776,0.0,1.0
2020-11-23,25.85,25.94,25.735,25.93,120522,41.440218985396,41.5844982778017,41.2558621117666,41.5684672453122,75180.4352457195,0.0,1.0
2020-11-24,26.45,26.47,26.23,26.31,98191,42.4020809347669,42.434142999746,42.0493982199976,42.1776464799137,61250.5776307433,0.0,1.0
2020-11-25,26.46,26.51,26.27,26.35,55780,42.4181119672565,42.498267129704,42.1135223499557,42.2417706098718,34795.0140057933,0.0,1.0
2020-11-27,26.39,26.39,26.27,26.38,58970,42.3058947398298,42.3058947398298,42.1135223499557,42.2898637073403,36784.9045521986,0.0,1.0
2020-11-30,25.72,26.02,25.68,25.99,171323,41.2318155630323,41.7127465377178,41.1676914330743,41.6646534402492,106869.598144757,0.0,1.0
2020-12-01,26.2,26.23,26.07,26.11,159508,42.0013051225291,42.0493982199976,41.7929017001654,41.8570258301234,99499.5176413784,0.0,1.0
2020-12-02,26.25,26.26,26.03,26.03,141082,42.0814602849766,42.0974913174662,41.7287775702073,41.7287775702073,88005.5605228639,0.0,1.0
2020-12-03,26.34,26.445,26.28,26.29,172681,42.2257395773823,42.3940654185222,42.1295533824452,42.1455844149347,107716.705154794,0.0,1.0
2020-12-04,26.59,26.59,26.46,26.48,165681,42.6265153896201,42.6265153896201,42.4181119672565,42.4501740322355,103350.174175222,0.0,1.0
2020-12-07,26.4,26.4931,26.35,26.47,122140,42.3219257723194,42.4711746847967,42.2417706098718,42.434142999746,76189.7276921405,0.0,1.0
2020-12-08,26.51,26.52,26.4,26.44,89621,42.498267129704,42.5142981621935,42.3219257723194,42.3860499022774,55904.6961314667,0.0,1.0
2020-12-09,26.53,26.7,26.41,26.7,104176,42.5303291946831,42.8028567470048,42.3379568048089,42.8028567470048,64983.9616182777,0.0,1.0
2020-12-10,26.76,26.795,26.56,26.58,129819,42.8990429419419,42.9551515556552,42.5784222921516,42.6104843571306,80979.8121767316,0.0,1.0
2020-12-11,26.63,26.63,26.49,26.53,73604,42.6906395195782,42.6906395195782,42.466205064725,42.5303291946831,45913.4494600648,0.0,1.0
2020-12-14,26.68,26.93,26.68,26.93,90535,42.7707946820258,43.1715704942636,42.7707946820258,43.1715704942636,56474.8403193708,0.0,1.0
2020-12-15,26.92,26.92,26.69,26.69,150184,43.1555394617741,43.1555394617741,42.7868257145153,42.7868257145153,93683.298376588,0.0,1.0
2020-12-16,27.02,27.04,26.9,26.9,124799,43.3158497866693,43.3479118516483,43.1234773967951,43.1234773967951,77848.3856742382,0.0,1.0
2020-12-17,27.28,27.31,27.24,27.24,117429,43.7326566313967,43.7807497288652,43.6685325014386,43.6685325014386,73251.0523428883,0.0,1.0
2020-12-18,27.0,27.14,26.925,27.09,755340,43.2837877216903,43.5082221765435,43.1635549780189,43.4280670140959,471173.644301469,0.0,1.0
2020-12-21,26.75,26.83,26.47,26.58,218267,42.8830119094524,43.0112601693685,42.434142999746,42.6104843571306,136152.80247405,0.0,1.0
2020-12-22,26.5,26.52,26.39,26.48,513663,42.6423700807523,42.6745530015679,42.4653640162661,42.6101871599366,319214.656085548,0.09989,1.0
2020-12-23,26.8,26.85,26.72,26.79,81927,43.1251138929872,43.2055711950264,42.9963822097245,43.1090224325794,50913.3403206396,0.0,1.0
2020-12-24,26.94,26.94,26.815,26.815,96719,43.3503943386968,43.3503943386968,43.1492510835989,43.1492510835989,60105.793724559,0.0,1.0
2020-12-28,27.04,27.06,26.97,26.97,164493,43.5113089427751,43.5434918635908,43.3986687199203,43.3986687199203,102223.785679483,0.0,1.0
2020-12-29,27.02,27.14,26.97,27.08,105514,43.4791260219595,43.6722235468535,43.3986687199203,43.5756747844065,65571.425666654,0.0,1.0
2020-12-30,27.27,27.45,27.27,27.31,134304,43.8814125321553,44.1710588194962,43.8814125321553,43.9457783737866,83462.9030530005,0.0,1.0
2020-12-31,27.06,27.21,27.01,27.2,182060,43.5434918635908,43.7848637697083,43.4630345615517,43.7687723093004,113140.756268088,0.0,1.0
2021-01-04,27.26,27.63,27.14,27.63,110126,43.8653210717474,44.4607051068372,43.6722235468535,44.4607051068372,68437.5421552206,0.0,1.0
2021-01-05,27.68,27.77,27.42,27.42,161983,44.5411624088763,44.6859855525468,44.1227844382727,44.1227844382727,100663.952117839,0.0,1.0
2021-01-06,27.88,27.98,27.52,27.52,125138,44.8629916170329,45.0239062211113,44.283699042351,44.283699042351,77766.7140386467,0.0,1.0
2021-01-07,27.99,27.99,27.8004,27.87,144289,45.0399976815191,45.0399976815191,44.7349035921866,44.8469001566251,89668.0576796998,0.0,1.0
2021-01-08,28.18,28.198,27.9,28.13,162876,45.3457354292679,45.374700058002,44.8951745378486,45.2652781272287,101218.904855109,0.0,1.0
2021-01-11,27.78,27.87,27.7,27.72,124768,44.7020770129546,44.8469001566251,44.573345329692,44.6055282505077,77536.7784140218,0.0,1.0
2021-01-12,28.04,28.04,27.76,27.85,128238,45.1204549835582,45.1204549835582,44.669894092139,44.8147172358095,79693.2017044221,0.0,1.0
2021-01-13,27.95,28.0,27.88,27.91,128963,44.9756318398878,45.0560891419269,44.8629916170329,44.9112659982564,80143.7512391597,0.0,1.0
2021-01-14,28.09,28.1799,28.05,28.09,134725,45.2009122855974,45.3455745146638,45.1365464439661,45.2009122855974,83724.5325069656,0.0,1.0
2021-01-15,27.96,28.05,27.79,27.94,126951,44.9917233002956,45.1365464439661,44.7181684733625,44.9595403794799,78893.3985993081,0.0,1.0
2021-01-19,28.2,28.39,28.2,28.39,144328,45.3779183500835,45.6836560978323,45.3779183500835,45.6836560978323,89692.2941374306,0.0,1.0
2021-01-20,28.59,28.6,28.36,28.4,545584,46.005485305989,46.0215767663968,45.6353817166088,45.6997475582402,339051.886014328,0.0,1.0
2021-01-21,28.68,28.68,28.5,28.61,1106516,46.1503084496594,46.1503084496594,45.8606621623185,46.0376682268046,687641.750317147,0.0,1.0
2021-01-22,28.4,28.41,28.23,28.31,3090448,45.6997475582402,45.715839018648,45.426192731307,45.5549244145697,1920551.59797429,0.0,1.0
2021-01-25,28.66,28.66,28.22,28.47,18021390,46.1181255288438,46.1181255288438,45.4101012708992,45.812387781095,11199350.1790737,0.0,1.0
2021-01-26,28.56,28.58,28.41,28.58,11720725,45.9572109247655,45.9893938455811,45.715839018648,45.9893938455811,7283816.82143406,0.0,1.0
2021-01-27,27.86,28.095,27.79,28.07,9972594,44.8308086962173,45.2089580158013,44.7181684733625,45.1687293647817,6197444.94735031,0.0,1.0
2021-01-28,27.95,28.045,27.73,27.77,6687285,44.9756318398878,45.1285007137622,44.6216197109155,44.6859855525468,4155797.44194354,0.0,1.0
2021-01-29,27.25,27.555,27.1,27.44,4800411,43.8492296113396,44.3400191537784,43.6078577052221,44.1549673590884,2983204.05875892,0.0,1.0
2021-02-01,27.64,27.68,27.48,27.68,5482441,44.476796567245,44.5411624088763,44.2193332007197,44.5411624088763,3407049.98865853,0.0,1.0
2021-02-02,27.99,28.0,27.8,27.92,2080399,45.0399976815191,45.0560891419269,44.7342599337703,44.9273574586643,1292859.03657791,0.0,1.0
2021-02-03,28.05,28.05,27.88,27.99,1325589,45.1365464439661,45.1365464439661,44.8629916170329,45.0399976815191,823784.147866958,0.0,1.0
2021-02-04,28.07,28.07,27.88,27.97,899443,45.1687293647817,45.1687293647817,44.8629916170329,45.0078147607034,558956.724376788,0.0,1.0
2021-02-05,28.37,28.37,28.17,28.21,725175,45.6514731770167,45.6514731770167,45.3296439688601,45.3940098104914,450658.288073771,0.0,1.0
2021-02-08,28.52,28.52,28.38,28.41,515374,45.8928450831341,45.8928450831341,45.6675646374245,45.715839018648,320277.95298753,0.0,1.0
2021-02-09,28.52,28.52,28.35,28.38,454909,45.8928450831341,45.8928450831341,45.619290256201,45.6675646374245,282702.121790397,0.0,1.0
2021-02-10,28.5,28.72,28.395,28.72,353950,45.8606621623185,46.2146742912908,45.6917018280362,46.2146742912908,219961.390097164,0.0,1.0
2021-02-11,28.79,28.795,28.65,28.78,291655,46.3273145141456,46.3353602443495,46.1020340684359,46.3112230537377,181248.30972959,0.0,1.0
2021-02-12,28.81,28.81,28.555,28.555,389654,46.3594974349612,46.3594974349612,45.9491651945615,45.9491651945615,242149.556425824,0.0,1.0
2021-02-16,29.05,29.13,28.97,29.13,336591,46.7456924847492,46.8744241680118,46.6169608014865,46.8744241680118,209173.680616456,0.0,1.0
2021-02-17,29.06,29.085,28.87,28.96,364970,46.761783945157,46.8020125961766,46.4560461974082,46.6008693410787,226809.743025179,0.0,1.0
2021-02-18,29.0,29.01,28.8,28.98,355915,46.66523518271,46.6813266431179,46.3434059745534,46.6330522618944,221182.534698212,0.0,1.0
2021-02-19,29.03,29.11,28.95,28.95,262521,46.7135095639335,46.8422412471962,46.5847778806709,46.5847778806709,163143.054357106,0.0,1.0
2021-02-22,28.99,29.13,28.89,28.89,278654,46.6491437223022,46.8744241680118,46.4882291182239,46.4882291182239,173168.869038382,0.0,1.0
2021-02-23,29.45,29.51,29.15,29.33,642129,47.3893509010624,47.4858996635094,46.9066070888275,47.1962533761684,399049.54785055,0.0,1.0
2021-02-24,29.43,29.45,29.04,29.05,264597,47.3571679802468,47.3893509010624,46.7296010243413,46.7456924847492,164433.179645541,0.0,1.0
2021-02-25,28.84,29.43,28.77,29.28,346821,46.4077718161847,47.3571679802468,46.2951315933299,47.1157960741293,215531.089913515,0.0,1.0
2021-02-26,28.14,28.6,28.12,28.5,421445,45.2813695876366,46.0215767663968,45.2491866668209,45.8606621623185,261905.998162168,0.0,1.0
2021-03-01,28.95,29.0,28.6,28.6,202257,46.5847778806709,46.66523518271,46.0215767663968,46.0215767663968,125692.134134432,0.0,1.0
2021-03-02,28.77,28.81,28.58,28.68,168778,46.2951315933299,46.3594974349612,45.9893938455811,46.1503084496594,104886.688791692,0.0,1.0
2021-03-03,28.73,28.91,28.7,28.86,225172,46.2307657516986,46.5204120390395,46.1824913704751,46.4399547370004,139932.606670317,0.0,1.0
2021-03-04,28.57,29.02,28.43,28.91,293055,45.9733023851733,46.6974181035257,45.7480219394637,46.5204120390395,182118.33641736,0.0,1.0
2021-03-05,28.73,28.77,28.29,28.61,195163,46.2307657516986,46.2951315933299,45.522741493754,46.0376682268046,121283.584617977,0.0,1.0
2021-03-08,28.46,28.65,28.425,28.46,221411,45.7962963206871,46.1020340684359,45.7399762092597,45.7962963206871,137595.342118388,0.0,1.0
2021-03-09,28.78,28.86,28.67,28.68,314412,46.3112230537377,46.4399547370004,46.1342169892516,46.1503084496594,195390.593539284,0.0,1.0
2021-03-10,28.72,28.75,28.58,28.68,227656,46.2146742912908,46.2629486725142,45.9893938455811,46.1503084496594,141476.282593474,0.0,1.0
2021-03-11,28.94,28.96,28.77,28.87,207631,46.568686420263,46.6008693410787,46.2951315933299,46.4560461974082,129031.793720199,0.0,1.0
2021-03-12,28.78,28.79,28.51,28.62,187203,46.3112230537377,46.3273145141456,45.8767536227263,46.0537596872124,116336.861450373,0.0,1.0
2021-03-15,28.95,28.96,28.67,28.83,195017,46.5847778806709,46.6008693410787,46.1342169892516,46.3916803557769,121192.853263395,0.0,1.0
2021-03-16,28.91,28.95,28.84,28.88,220331,46.5204120390395,46.5847778806709,46.4077718161847,46.472137657816,136924.178673537,0.0,1.0
2021-03-17,29.01,29.06,28.71,28.85,195470,46.6813266431179,46.761783945157,46.1985828308829,46.4238632765926,121474.369041652,0.0,1.0
2021-03-18,28.69,28.93,28.64,28.69,235338,46.1663999100673,46.5525949598552,46.0859426080281,46.1663999100673,146250.243318792,0.0,1.0
2021-03-19,28.62,28.66,28.43,28.61,326367,46.0537596872124,46.1181255288438,45.7480219394637,46.0376682268046,202820.000005202,0.0,1.0
2021-03-22,28.67,28.76,28.63,28.66,243345,46.1342169892516,46.2790401329221,46.0698511476203,46.1181255288438,151226.1745252,0.0,1.0
2021-03-23,28.06,28.35,28.0,28.3,277796,45.5133279894154,45.983708071986,45.4160079723319,45.9026080577497,171267.540835792,0.22415,1.0
2021-03-24,27.9,28.13,27.875,28.07,243232,45.2538079438593,45.6268680093463,45.2132579367411,45.5295479922627,149958.050125168,0.0,1.0
2021-03-25,28.17,28.19,27.93,27.99,253116,45.6917480207353,45.7241880264298,45.302467952401,45.3997879694846,156051.760522802,0.0,1.0
2021-03-26,28.64,28.65,28.24,28.27,217071,46.4540881545566,46.4703081574039,45.8052880406661,45.8539480492079,133829.199688859,0.0,1.0
2021-03-29,28.55,28.58,28.37,28.49,272096,46.3081081289313,46.356768137473,46.0161480776805,46.2107881118477,167753.36142801,0.0,1.0
2021-03-30,28.41,28.46,28.29,28.37,201694,46.0810280890696,46.1621281033059,45.8863880549025,46.0161480776805,124348.93008299,0.0,1.0
2021-03-31,28.39,28.46,28.32,28.37,188839,46.0485880833751,46.1621281033059,45.9350480634442,46.0161480776805,116423.530734388,0.0,1.0
2021-04-01,28.73,28.74,28.48,28.48,255614,46.600068180182,46.6162881830292,46.1945681090004,46.1945681090004,157591.834235194,0.0,1.0
2021-04-05,29.03,29.04,28.71,28.71,260107,47.0866682655998,47.1028882684471,46.5676281744874,46.5676281744874,160361.870740311,0.0,1.0
2021-04-06,28.83,28.88,28.71,28.71,203181,46.7622682086546,46.8433682228909,46.5676281744874,46.5676281744874,125265.699342528,0.0,1.0
2021-04-07,28.71,28.76,28.62,28.73,266658,46.5676281744874,46.6487281887237,46.4216481488621,46.600068180182,164400.710968447,0.0,1.0
2021-04-08,29.04,29.09,28.9899,28.99,142814,47.1028882684471,47.1839882826834,47.0216260541823,47.0217882542108,88048.0733233119,0.0,1.0
2021-04-09,29.08,29.08,28.89,28.89,129287,47.1677682798361,47.1677682798361,46.8595882257381,46.8595882257381,79708.3707182142,0.0,1.0
2021-04-12,57.77,57.77,57.57,57.68,174382,46.8514782243145,46.8514782243145,46.6892781958419,46.7784882115018,215020.924030778,0.0,0.5
2021-04-13,58.12,58.12,57.83,57.84,118240,47.1353282741416,47.1353282741416,46.9001382328563,46.9082482342799,145795.288833706,0.0,1.0
2021-04-14,58.51,58.768,58.39,58.43,120359,47.4516183296632,47.6608563663929,47.3542983125796,47.3867383182741,148408.112049526,0.0,1.0
2021-04-15,59.3,59.31,59.15,59.3,191434,48.09230844213,48.1004184435536,47.9706584207755,48.09230844213,236046.814297967,0.0,1.0
2021-04-16,59.37,59.38,59.12,59.15,203702,48.1490784520954,48.1571884535191,47.9463284165046,47.9706584207755,251173.815341708,0.0,1.0
2021-04-19,59.24,59.4,59.06,59.4,137391,48.0436484335882,48.1734084563663,47.8976684079629,48.1734084563663,169409.34140859,0.0,1.0
2021-04-20,58.4,58.94,58.27,58.94,115794,47.3624083140032,47.8003483908793,47.256978295496,47.8003483908793,142779.259770045,0.0,1.0
2021-04-21,59.03,59.03,58.32,58.45,125863,47.873338403692,47.873338403692,47.2975283026142,47.4029583211214,155194.793965466,0.0,1.0
2021-04-22,58.72,59.11,58.56,59.01,90849,47.6219283595594,47.938218415081,47.4921683367813,47.8571184008447,112020.942111412,0.0,1.0
2021-04-23,59.48,59.55,59.07,59.16,123465,48.2382884677554,48.2950584777208,47.9057784093865,47.9787684221992,152237.951081304,0.0,1.0
2021-04-26,59.74,59.74,59.44,59.52,274929,48.4491485047698,48.4491485047698,48.2058484620608,48.2707284734499,338999.940491896,0.0,1.0
2021-04-27,59.51,59.53,59.33,59.41,94229,48.2626184720262,48.2788384748735,48.1166384464009,48.1815184577899,116188.6355845,0.0,1.0
2021-04-28,59.86,59.93,59.5,59.5,86857,48.5464685218533,48.6032385318187,48.2545084706026,48.2545084706026,107098.624849705,0.0,1.0
2021-04-29,59.88,60.06,59.515,59.98,84369,48.5626885247006,48.7086685503259,48.2666734727381,48.6437885389369,104030.807878983,0.0,1.0
2021-04-30,58.83,59.24,58.7,59.21,68493,47.7111383752194,48.0436484335882,47.6057083567122,48.0193184293173,84454.9790095314,0.0,1.0
2021-05-03,59.18,59.2,58.86,59.04,63348,47.9949884250464,48.0112084278937,47.7354683794903,47.8814484051156,78110.9603944315,0.0,1.0
2021-05-04,58.78,58.9501,58.39,58.79,98795,47.6705883681012,47.8085394923172,47.3542983125796,47.6786983695248,121818.720909387,0.0,1.0
2021-05-05,59.36,59.45,59.05,59.2,101300,48.1409684506718,48.2139584634845,47.8895584065392,48.0112084278937,124907.499652016,0.0,1.0
2021-05-06,59.65,59.65,59.1419,59.21,102295,48.3761584919571,48.3761584919571,47.9640893196224,48.0193184293173,126134.379831224,0.0,1.0
2021-05-07,60.22,60.32,59.76,59.87,70521,48.838428573104,48.9195285873403,48.465368507617,48.554578523277,86955.5950933843,0.0,1.0
2021-05-10,60.3,60.76,60.22,60.66,96949,48.9033085844931,49.2763686499801,48.838428573104,49.1952686357438,119542.51908947,0.0,1.0
2021-05-11,59.6,59.65,59.08,59.31,174091,48.3356084848389,48.3761584919571,47.9138884108101,48.1004184435536,214662.107817563,0.0,1.0
2021-05-12,58.63,59.41,58.45,59.17,116231,47.5489383467468,48.1815184577899,47.4029583211214,47.9868784236228,143318.100612571,0.0,1.0
2021-05-13,58.82,58.89,58.4,58.45,150955,47.7030283737957,47.7597983837612,47.3624083140032,47.4029583211214,186134.369298816,0.0,1.0
2021-05-14,59.32,59.4,58.97,58.97,79426,48.1085284449773,48.1734084563663,47.8246783951502,47.8246783951502,97935.8644359429,0.0,1.0
2021-05-17,59.24,59.25,58.86,58.96,105628,48.0436484335882,48.0517584350119,47.7354683794903,47.8165683937266,130244.120170219,0.0,1.0
2021-05-18,59.27,59.72,59.26,59.72,103581,48.0679784378591,48.4329285019225,48.0598684364355,48.4329285019225,127720.076223647,0.0,1.0
2021-05-19,58.66,58.74,58.01,58.44,133267,47.5732683510176,47.6381483624067,47.0461182584816,47.3948483196978,164324.26215326,0.0,1.0
2021-05-20,59.46,59.5,59.04,59.18,129112,48.2220684649081,48.2545084706026,47.8814484051156,47.9949884250464,159200.958490337,0.0,1.0
2021-05-21,59.15,59.34,59.01,59.23,98471,47.9706584207755,48.1247484478245,47.8571184008447,48.0355384321646,121419.214197766,0.0,1.0
2021-05-24,59.43,59.51,59.31,59.38,71955,48.1977384606372,48.2626184720262,48.1004184435536,48.1571884535191,88723.782205931,0.0,1.0
2021-05-25,59.8,60.02,59.7,59.86,91183,48.4978085133115,48.6762285446314,48.4167084990752,48.5464685218533,112432.779277096,0.0,1.0
2021-05-26,60.05,60.07,59.86,59.97,79163,48.7005585489023,48.7167785517496,48.5464685218533,48.6356785375133,97611.5734941021,0.0,1.0
2021-05-27,60.29,60.365,60.13,60.24,80995,48.8951985830694,48.9560235937467,48.7654385602914,48.8546485759513,99870.5126783321,0.0,1.0
2021-05-28,60.33,60.5,60.26,60.29,101952,48.927638588764,49.0655086129657,48.8708685787986,48.8951985830694,125711.445256884,0.0,1.0
2021-06-01,60.34,60.49,60.25,60.48,116343,48.9357485901876,49.0573986115421,48.8627585773749,49.0492886101184,143456.20169807,0.0,1.0
2021-06-02,60.58,60.58,60.32,60.38,66583,49.1303886243547,49.1303886243547,48.9195285873403,48.9681885958821,82099.8622836149,0.0,1.0
2021-06-03,59.96,60.1,59.89,59.97,152962,48.6275685360896,48.7411085560205,48.5707985261242,48.6356785375133,188609.091429138,0.0,1.0
2021-06-04,60.72,60.74,60.49,60.6,93126,49.2439286442856,49.2601486471328,49.0573986115421,49.146608627202,114828.586501418,0.0,1.0
2021-06-07,60.59,60.61,60.4127,60.57,59856,49.1384986257784,49.1547186286256,48.9947083005374,49.1222786229311,73805.1658358447,0.0,1.0
2021-06-08,60.63,60.73,60.42,60.73,208542,49.1709386314729,49.2520386457092,49.0006286015766,49.2520386457092,257141.755107904,0.0,1.0
2021-06-09,60.23,60.4,60.2,60.395,64561,48.8465385745277,48.9844085987294,48.8222085702568,48.9803535980176,79606.6444721994,0.0,1.0
2021-06-10,60.56,60.65,60.38,60.48,87903,49.1141686215075,49.1871586343201,48.9681885958821,49.0492886101184,108388.390344631,0.0,1.0
2021-06-11,60.56,60.62,60.3205,60.62,97912,49.1141686215075,49.1628286300493,48.9199340874115,49.1628286300493,120729.941815678,0.0,1.0
2021-06-14,60.65,60.65,60.4216,60.6,77144,49.1871586343201,49.1871586343201,49.0019262018044,49.146608627202,95122.0548189056,0.0,1.0
2021-06-15,60.37,60.47,60.24,60.47,82753,48.9600785944585,49.0411786086948,48.8546485759513,49.0411786086948,102038.2065025,0.0,1.0
2021-06-16,60.06,60.62,59.91,60.62,88345,48.7086685503259,49.1628286300493,48.5870185289715,49.1628286300493,108933.396414189,0.0,1.0
2021-06-17,59.73,59.94,59.44,59.91,107465,48.4410385033461,48.6113485332424,48.2058484620608,48.5870185289715,132509.22458148,0.0,1.0
2021-06-18,58.75,59.01,58.67,58.95,100275,47.6462583638303,47.8571184008447,47.5813783524413,47.8084583923029,123643.628110621,0.0,1.0
2021-06-21,59.36,59.36,58.69,58.77,84884,48.1409684506718,48.1409684506718,47.5975983552885,47.6624783666776,104665.826263196,0.0,1.0
2021-06-22,58.83,58.91,58.35,58.39,80736,48.0544915054916,48.1198384257778,47.6624099837742,47.6950834439173,98839.8530750702,0.42337,1.0
2021-06-23,58.63,58.85,58.52,58.75,130857,47.891124204776,48.0708282355632,47.8012721893824,47.9891445852054,160199.745514324,0.0,1.0
2021-06-24,59.03,59.04,58.81,59.0,74020,48.2178588062072,48.226027171243,48.0381547754201,48.1933537110999,90617.8894745429,0.0,1.0
2021-06-25,59.15,59.15,58.952,59.14,83497,48.3158791866366,48.3158791866366,48.1541455589281,48.3077108216008,102219.966461171,0.0,1.0
2021-06-28,58.76,59.03,58.63,59.03,117393,47.9973129502412,48.2178588062072,47.891124204776,48.2178588062072,143716.642786882,0.0,1.0
2021-06-29,58.7,58.82,58.5696,58.82,58483,47.9483027600265,48.0463231404558,47.8417872799599,48.0463231404558,71596.947178326,0.0,1.0
2021-06-30,58.46,58.49,58.27,58.27,93525,47.7522619991678,47.7767670942751,47.597063063488,47.597063063488,114496.597042781,0.0,1.0
2021-07-01,58.33,58.33,58.031,58.27,135506,47.6460732537026,47.6460732537026,47.4018391391328,47.597063063488,165891.214957274,0.0,1.0
2021-07-02,58.68,58.68,58.23,58.32,86835,47.9319660299549,47.9319660299549,47.5643896033448,47.6379048886668,106306.463557443,0.0,1.0
2021-07-06,58.22,58.52,57.95,58.48,113283,47.556221238309,47.8012721893824,47.335675382343,47.7685987292393,138685.036116518,0.0,1.0
2021-07-07,58.7,58.79,58.45,58.76,83707,47.9483027600265,48.0218180453485,47.744093634132,47.9973129502412,102477.055853088,0.0,1.0
2021-07-08,57.84,57.89,57.41,57.58,116916,47.2458233669494,47.2866651921283,46.8945836704109,47.0334458760192,143132.682596672,0.0,1.0
2021-07-09,58.5,58.54,57.93,58.0,199955,47.7849354593109,47.817608919454,47.3193386522714,47.3765172075219,244791.949336426,0.0,1.0
2021-07-12,58.69,58.69,58.29,58.34,341081,47.9401343949907,47.9401343949907,47.6133997935595,47.6542416187384,417563.366115463,0.0,1.0
2021-07-13,58.45,58.64,58.37,58.57,233085,47.744093634132,47.8992925698118,47.6787467138457,47.8421140145613,285350.861499241,0.0,1.0
2021-07-14,58.5,58.715,58.43,58.71,87934,47.7849354593109,47.9605553075801,47.7277569040604,47.9564711250623,107651.898041806,0.0,1.0
2021-07-15,58.13,58.24,57.93,58.09,134503,47.482705952987,47.5725579683806,47.3193386522714,47.4500324928439,164663.307052073,0.0,1.0
2021-07-16,57.91,58.4,57.79,58.4,69458,47.3030019221999,47.7032518089531,47.2049815417705,47.7032518089531,85032.9284939584,0.0,1.0
2021-07-19,56.75,56.96,56.41,56.91,140644,46.3554715780494,46.5270072438008,46.0777471668329,46.4861654186219,172181.335412829,0.0,1.0
2021-07-20,57.23,57.3,56.45,56.67,147280,46.7475530997669,46.8047316550173,46.1104206269761,46.2901246577632,180305.360197388,0.0,1.0
2021-07-21,57.96,57.96,57.38,57.38,75721,47.3438437473788,47.3438437473788,46.8700785753036,46.8700785753036,92700.3135490659,0.0,1.0
2021-07-22,58.15,58.27,57.91,58.19,66135,47.4990426830586,47.597063063488,47.3030019221999,47.5317161432017,80964.7949256808,0.0,1.0
2021-07-23,58.18,58.22,57.99,58.22,84842,47.5235477781659,47.556221238309,47.3683488424861,47.556221238309,103866.562804636,0.0,1.0
2021-07-26,58.09,58.09,57.71,57.71,153264,47.4500324928439,47.4500324928439,47.1396346214843,47.1396346214843,187631.183631807,0.0,1.0
2021-07-27,57.51,57.54,57.15,57.41,203619,46.9762673207687,47.000772415876,46.6822061794806,46.8945836704109,249277.547107768,0.0,1.0
2021-07-28,57.5,57.62,57.1901,57.23,130065,46.9680989557329,47.0661193361623,46.7149613232741,46.7475530997669,159230.151236239,0.0,1.0
2021-07-29,58.01,58.17,57.9945,58.08,256525,47.3846855725577,47.5153794131302,47.3720246067522,47.4418641278081,314046.934577913,0.0,1.0
2021-07-30,57.84,58.0,57.62,57.83,129689,47.2458233669494,47.3765172075219,47.0661193361623,47.2376550019136,158769.838801189,0.0,1.0
2021-08-02,58.0,58.3696,57.92,58.19,135324,47.3765172075219,47.6784199792443,47.3111702872357,47.5317161432017,165668.404150946,0.0,1.0
2021-08-03,58.42,58.445,57.95,58.21,155465,47.7195885390246,47.7400094516141,47.335675382343,47.5480528732733,190325.725306131,0.0,1.0
2021-08-04,58.37,58.63,58.34,58.47,104444,47.6787467138457,47.891124204776,47.6542416187384,47.7604303642035,127864.021187235,0.0,1.0
2021-08-05,58.59,58.65,58.49,58.59,108003,47.8584507446329,47.9074609348476,47.7767670942751,47.8584507446329,132221.074262619,0.0,1.0
2021-08-06,58.54,58.64,58.3928,58.53,179721,47.817608919454,47.8992925698118,47.6973705861273,47.8094405544182,220020.774307678,0.0,1.0
2021-08-09,58.435,58.5,58.38,58.5,49282,47.7318410865783,47.7849354593109,47.6869150788815,47.7849354593109,60332.7591067877,0.0,1.0
2021-08-10,58.66,58.66,58.41,58.46,105543,47.9156292998833,47.9156292998833,47.7114201739889,47.7522619991678,129209.455671598,0.0,1.0
2021-08-11,58.88,58.98,58.73,58.98,58346,48.0953333306705,48.1770169810283,47.9728078551338,48.1770169810283,71429.2269559806,0.0,1.0
2021-08-12,58.63,58.66,58.4893,58.58,76883,47.891124204776,47.9156292998833,47.7761953087226,47.8502823795971,94122.8748510036,0.0,1.0
2021-08-13,59.11,59.11,58.88,58.91,89967,48.2832057264934,48.2832057264934,48.0953333306705,48.1198384257778,110140.768202597,0.0,1.0
2021-08-16,58.81,58.83,58.45,58.71,91931,48.0381547754201,48.0544915054916,47.744093634132,47.9564711250623,112545.166134615,0.0,1.0
2021-08-17,57.68,57.78,57.36,57.74,104493,47.1151295263769,47.1968131767348,46.853741845232,47.1641397165916,127924.008712016,0.0,1.0
2021-08-18,57.35,57.73,57.32,57.65,107711,46.8455734801962,47.1559713515558,46.8210683850889,47.0906244312696,131863.597584335,0.0,1.0
2021-08-19,56.95,57.17,56.77,56.9,173806,46.518838878765,46.6985429095522,46.371808308121,46.4779970535861,212779.423102032,0.0,1.0
2021-08-20,57.06,57.1,56.63,56.66,110065,46.6086908941586,46.6413643543017,46.2574511976201,46.2819562927274,134745.447244198,0.0,1.0
2021-08-23,57.43,57.48,57.07,57.07,74840,46.9109204004825,46.9517622256614,46.6168592591944,46.6168592591944,91621.7623382165,0.0,1.0
2021-08-24,57.71,57.76,57.5,57.57,93448,47.1396346214843,47.1804764466632,46.9680989557329,47.0252775109834,114402.330932411,0.0,1.0
2021-08-25,57.75,57.82,57.59,57.73,89795,47.1723080816274,47.2294866368779,47.0416142410549,47.1559713515558,109930.199748265,0.0,1.0
2021-08-26,57.29,57.49,57.23,57.48,69514,46.7965632899815,46.9599305906971,46.7475530997669,46.9517622256614,85101.4856651362,0.0,1.0
2021-08-27,58.02,58.02,57.37,57.41,134225,47.3928539375935,47.3928539375935,46.8619102102678,46.8945836704109,164322.969666584,0.0,1.0
2021-08-30,57.93,58.023,57.84,57.85,96716,47.3193386522714,47.3953044471042,47.2458233669494,47.2539917319852,118403.131564711,0.0,1.0
2021-08-31,57.8,57.895,57.7,57.89,127805,47.2131499068063,47.2907493746462,47.1314662564485,47.2866651921283,156463.379685139,0.0,1.0
2021-09-01,58.26,58.4,58.18,58.34,69000,47.5888946984522,47.7032518089531,47.5235477781659,47.6542416187384,84472.2287725406,0.0,1.0
2021-09-02,58.58,58.62,58.41,58.41,237158,47.8502823795971,47.8829558397402,47.7114201739889,47.7114201739889,290337.17146722,0.0,1.0
2021-09-03,58.79,58.8,58.55,58.57,59250,48.0218180453485,48.0299864103843,47.8257772844898,47.8421140145613,72535.9355764208,0.0,1.0
2021-09-07,58.68,58.77,58.6,58.74,117787,47.9319660299549,48.0054813152769,47.8666191096687,47.9809762201696,144198.991455525,0.0,1.0
2021-09-08,58.35,58.59,58.23,58.58,129603,47.6624099837742,47.8584507446329,47.5643896033448,47.8502823795971,158664.554574023,0.0,1.0
2021-09-09,57.9,58.1,57.77,58.04,73370,47.2948335571641,47.4582008578797,47.188644811699,47.409190667665,89822.1365948016,0.0,1.0
2021-09-10,57.79,58.3,57.75,58.22,157242,47.2049815417705,47.6215681585953,47.1723080816274,47.556221238309,192501.191255824,0.0,1.0
2021-09-13,58.04,58.25,57.84,58.25,83164,47.409190667665,47.5807263334164,47.2458233669494,47.5807263334164,101812.296139704,0.0,1.0
2021-09-14,57.4,57.86,57.34,57.81,116572,46.8864153053751,47.262160097021,46.8374051151604,47.2213182718421,142711.545688009,0.0,1.0
2021-09-15,57.46,57.48,57.02,57.22,70416,46.9354254955898,46.9517622256614,46.5760174340155,46.7393847347311,86205.7458151772,0.0,1.0
2021-09-16,57.09,57.09,56.755,56.93,149917,46.633195989266,46.633195989266,46.3595557605673,46.5025021486935,183533.668418739,0.0,1.0
2021-09-17,56.34,56.75,56.21,56.75,89512,46.0205686115825,46.3554715780494,45.9143798661173,46.3554715780494,109583.741186778,0.0,1.0
2021-09-20,54.87,54.875,54.29,54.83,182940,44.8198189513229,44.8239031338408,44.3460537792477,44.7871454911797,223961.587415197,0.0,1.0
2021-09-21,54.49,54.85,54.46,54.85,128975,45.2645945958861,45.5636449547505,45.2396737326474,45.5636449547505,155261.475613409,0.92451,1.0
2021-09-22,55.01,55.42,54.78,54.78,134783,45.6965562253568,46.0371413562857,45.5054962738602,45.5054962738602,162253.207734848,0.0,1.0
2021-09-23,55.47,55.65,55.21,55.21,179806,46.0786761283502,46.2282013077824,45.8626953136148,45.8626953136148,216452.373592902,0.0,1.0
2021-09-24,54.71,54.77,54.5796,54.67,108367,45.4473475929699,45.4971893194473,45.3390249074257,45.4141197753183,130453.346212818,0.0,1.0
2021-09-27,55.07,55.08,54.78,54.9,124299,45.7463979518342,45.7547049062471,45.5054962738602,45.605179726815,149632.457121699,0.0,1.0
2021-09-28,53.91,54.29,53.69,54.18,146363,44.782791239938,45.0984555076281,44.6000382428542,45.0070790090862,176193.334795157,0.0,1.0
2021-09-29,54.01,54.29,53.95,54.29,112648,44.865860784067,45.0984555076281,44.8160190575896,45.0984555076281,135606.859506875,0.0,1.0
2021-09-30,54.18,54.63,54.18,54.48,251031,45.0070790090862,45.3808919576667,45.0070790090862,45.2562876414732,302193.785498815,0.0,1.0
2021-10-01,54.46,54.56,53.99,54.24,106214,45.2396737326474,45.3227432767764,44.8492468752412,45.0569207355636,127861.541932953,0.0,1.0
2021-10-04,54.59,54.9001,54.35,54.85,160116,45.3476641400151,45.6052627963591,45.1482972341055,45.5636449547505,192749.34234787,0.0,1.0
2021-10-05,55.05,55.185,54.77,54.8,98018,45.7297840430084,45.8419279275826,45.4971893194473,45.522110182686,117995.11003431,0.0,1.0
2021-10-06,54.88,54.89,54.17,54.19,102114,45.5885658179892,45.5968727724021,44.9987720546733,45.0153859634991,122925.918362377,0.0,1.0
2021-10-07,55.27,55.45,55.07,55.08,228623,45.9125370400922,46.0620622195244,45.7463979518342,45.7547049062471,275218.796969679,0.0,1.0
2021-10-08,55.45,55.58,55.3537,55.58,51013,46.0620622195244,46.1700526268921,45.9820662485282,46.1700526268921,61409.991513602,0.0,1.0
2021-10-11,55.26,55.63,55.24,55.37,79386,45.9042300856793,46.2115873989566,45.8876161768535,45.9956065842212,95565.7104326115,0.0,1.0
2021-10-12,55.37,55.55,55.3101,55.42,48573,45.9956065842212,46.1451317636534,45.9458479272879,46.0371413562857,58472.6935837961,0.0,1.0
2021-10-13,55.83,55.83,55.38,55.49,71749,46.3777264872146,46.3777264872146,46.0039135386341,46.095290037176,86372.2086744442,0.0,1.0
2021-10-14,56.15,56.2961,56.0513,56.12,199879,46.6435490284273,46.7649136323998,46.561559388372,46.6186281651886,240616.464308064,0.0,1.0
2021-10-15,56.54,56.54,56.22,56.31,99517,46.9675202505304,46.9675202505304,46.7016977093176,46.7764602990337,119799.622164137,0.0,1.0
2021-10-18,56.37,56.39,56.05,56.09,67643,46.8263020255111,46.8429159343369,46.5604794842983,46.5937073019499,81429.362240107,0.0,1.0
2021-10-19,57.08,57.17,56.86,56.865,64167,47.4160957888269,47.490858378543,47.2333427917431,47.2374962689496,77244.9165007606,0.0,1.0
2021-10-20,57.57,57.64,57.3,57.35,114287,47.823136555059,47.8812852359493,47.5988487859107,47.6403835579752,137579.905124479,0.0,1.0
2021-10-21,57.03,57.19,56.8823,57.1,150393,47.3745610167624,47.5074722873688,47.2518673000839,47.4327096976527,181044.691621844,0.0,1.0
2021-10-22,57.27,57.37,56.9983,57.18,93023,47.573927922672,47.656997466801,47.3482279712735,47.4991653329559,111982.075952596,0.0,1.0
2021-10-25,57.57,57.6765,57.37,57.44,123149,47.823136555059,47.9116056195563,47.656997466801,47.7151461476913,148248.074900683,0.0,1.0
2021-10-26,57.44,57.68,57.38,57.63,184017,47.7151461476913,47.9145130536009,47.6653044212139,47.8729782815364,221521.620143071,0.0,1.0
2021-10-27,57.16,57.47,57.16,57.41,114155,47.4825514241301,47.74006701093,47.4825514241301,47.6902252844526,137421.002121719,0.0,1.0
2021-10-28,57.71,57.71,57.31,57.32,147626,47.9394339168395,47.9394339168395,47.6071557403236,47.6154626947365,177713.74761702,0.0,1.0
2021-10-29,57.12,57.16,56.85,56.89,166603,47.4493236064785,47.4825514241301,47.2250358373302,47.2582636549818,200558.461885022,0.0,1.0
2021-11-01,57.17,57.17,56.82,56.9,92274,47.490858378543,47.490858378543,47.2001149740915,47.2665706093947,111080.421792996,0.0,1.0
2021-11-02,56.68,56.74,56.57,56.71,102059,47.083817612311,47.1336593387884,46.9924411137691,47.1087384755497,122859.708777894,0.0,1.0
2021-11-03,56.92,56.94,56.44,56.6,96017,47.2831845182205,47.2997984270463,46.8844507064014,47.0173619770078,115586.284969744,0.0,1.0
2021-11-04,56.72,56.7393,56.475,56.72,108729,47.1170454299626,47.1330778519795,46.9135250468465,47.1170454299626,130889.125659781,0.0,1.0
2021-11-05,57.1,57.115,56.91,56.92,166996,47.4327096976527,47.4451701292721,47.2748775638076,47.2831845182205,201031.559461421,0.0,1.0
2021-11-08,57.33,57.36,57.27,57.32,67146,47.6237696491494,47.6486905123881,47.573927922672,47.6154626947365,80831.0683585031,0.0,1.0
2021-11-09,56.72,57.015,56.61,57.0,171939,47.1170454299626,47.3621005851431,47.0256689314207,47.3496401535237,206981.995390532,0.0,1.0
2021-11-10,56.29,56.74,56.14,56.69,127533,46.7598463902079,47.1336593387884,46.6352420740144,47.0921245667239,153525.580689318,0.0,1.0
2021-11-11,56.18,56.26,56.115,56.24,60990,46.668469891666,46.7349255269692,46.6144746879822,46.7183116181434,73420.4101388781,0.0,1.0
2021-11-12,56.4,56.42,56.16,56.18,41257,46.8512228887498,46.8678367975756,46.6518559828402,46.668469891666,49665.6150368862,0.0,1.0
2021-11-15,56.59,56.79,56.545,56.72,251939,47.0090550225949,47.1751941108528,46.9716737277368,47.1170454299626,303286.845548103,0.0,1.0
2021-11-16,56.38,56.5425,56.33,56.35,132888,46.834608979924,46.9695969891336,46.7930742078595,46.8096881166853,159971.986596741,0.0,1.0
2021-11-17,55.73,55.99,55.59,55.81,129416,46.2946569430856,46.5106377578209,46.178359581305,46.3611125783888,155792.356099902,0.0,1.0
2021-11-18,55.8,55.8,55.44,55.69,79777,46.3528056239759,46.3528056239759,46.0537552651115,46.261429125434,96036.4003877565,0.0,1.0
2021-11-19,55.42,55.64,55.39,55.51,77201,46.0371413562857,46.2198943533695,46.012220493047,46.1119039460018,92935.3842126828,0.0,1.0
2021-11-22,55.39,55.71,55.35,55.54,91932,46.012220493047,46.2780430342598,45.9789926753954,46.1368248092405,110668.718558572,0.0,1.0
2021-11-23,55.86,55.86,55.52,55.62,482293,46.4026473504533,46.4026473504533,46.1202109004147,46.2032804445437,580589.438713066,0.0,1.0
2021-11-24,55.71,55.72,55.41,55.47,146482,46.2780430342598,46.2863499886727,46.0288344018728,46.0786761283502,176336.588259766,0.0,1.0
2021-11-26,53.95,54.29,53.62,54.13,141994,44.8160190575896,45.0984555076281,44.5418895619639,44.9655442370217,170933.886165926,0.0,1.0
2021-11-29,53.94,54.2,53.74,54.2,125087,44.8077121031767,45.023692917912,44.6415730149187,45.023692917912,150581.059895751,0.0,1.0
2021-11-30,53.33,53.685,52.82,53.52,181062,44.3009878839898,44.5958847656477,43.877333208932,44.4588200178349,217964.359740376,0.0,1.0
2021-12-01,52.93,54.02,52.93,53.79,157402,43.9687097074739,44.8741677384799,43.9687097074739,44.6831077869832,189482.200306274,0.0,1.0
2021-12-02,53.65,53.79,53.25,53.25,188835,44.5668104252026,44.6831077869832,44.2345322486866,44.2345322486866,227321.579743811,0.0,1.0
2021-12-03,53.21,53.63,52.83,53.56,303624,44.201304431035,44.5501965163768,43.8856401633449,44.4920478354865,365505.797803029,0.0,1.0
2021-12-06,53.92,53.995,53.46,53.58,141208,44.7910981943509,44.8534003524476,44.4089782913575,44.5086617443123,169987.691013128,0.0,1.0
2021-12-07,54.73,54.805,54.37,54.45,113462,45.4639615017957,45.5262636598924,45.1649111429313,45.2313667782345,136586.761357229,0.0,1.0
2021-12-08,54.97,54.97,54.7472,54.89,706159,45.6633284077053,45.6633284077053,45.4782494633859,45.5968727724021,850081.70853025,0.0,1.0
2021-12-09,54.77,54.81,54.62,54.73,180495,45.4971893194473,45.5304171370989,45.3725850032538,45.4639615017957,217281.799114884,0.0,1.0
2021-12-10,54.87,54.87,54.62,54.78,162683,45.5802588635763,45.5802588635763,45.3725850032538,45.5054962738602,195839.524227301,0.0,1.0
2021-12-13,54.21,54.47,54.11,54.39,171731,45.0319998723249,45.2479806870603,44.9489303281959,45.1815250517571,206731.602780123,0.0,1.0
2021-12-14,54.02,54.085,53.7,53.85,130374,44.8741677384799,44.9281629421637,44.6083451972671,44.7329495134606,156945.606680539,0.0,1.0
2021-12-15,54.34,54.34,53.47,53.97,203913,45.1399902796926,45.1399902796926,44.4172852457704,44.8326329664154,245472.636377259,0.0,1.0
2021-12-16,54.25,54.46,54.05,54.33,222642,45.0652276899765,45.2396737326474,44.8990886017186,45.1316833252797,268018.805609774,0.0,1.0
2021-12-17,53.56,53.98,53.54,53.87,167667,44.4920478354865,44.8409399208283,44.4754339266607,44.7495634222864,201839.316392118,0.0,1.0
2021-12-20,53.58,53.58,53.21,53.5,236626,44.5086617443123,44.5086617443123,44.201304431035,44.4422061090091,284852.893417317,0.0,1.0
2021-12-21,53.04,53.04,52.58,52.58,273513,45.0273396708993,45.0273396708993,44.6368310689269,44.6368310689269,322184.913122367,1.16439,1.0
2021-12-22,53.62,53.62,52.955,53.03,1364061,45.5197200820818,45.5197200820818,44.9551804727088,45.0188503534651,1606797.0252917,0.0,1.0
2021-12-23,53.85,53.87,53.44,53.49,872910,45.714974383068,45.7319530179364,45.3669123682666,45.4093589554375,1028245.21142924,0.0,1.0
2021-12-27,54.15,54.17,53.65,53.75,370447,45.9696539060935,45.9866325409618,45.5451880343844,45.6300812087262,436368.415802691,0.0,1.0
2021-12-28,54.14,54.31,54.06,54.2,400831,45.9611645886593,46.1054829850404,45.8932500491858,46.0121004932644,472159.279126591,0.0,1.0
2021-12-29,54.25,54.41,54.07,54.24,175776,46.0545470804353,46.1903761593822,45.90173936662,46.0460577630011,207055.515785345,0.0,1.0
2021-12-30,54.33,54.5067,54.27,54.46,167753,46.1224616199087,46.2724678589707,46.0715257153036,46.2328227465531,197604.814875404,0.0,1.0
2021-12-31,54.11,54.25,54.0,54.07,201422,45.9356966363567,46.0545470804353,45.8423141445807,45.90173936662,237265.24724943,0.0,1.0
2022-01-03,54.08,54.15,53.71,53.82,450565,45.9102286840542,45.9696539060935,45.5961239389895,45.6895064307655,530743.494389587,0.0,1.0
2022-01-04,54.62,54.96,54.62,54.64,885680,46.3686518255,46.6572886182622,46.3686518255,46.3856304603684,1043287.64575804,0.0,1.0
2022-01-05,53.96,54.6197,53.9,54.46,342855,45.808356874844,46.368397145977,45.7574209702389,46.2328227465531,403866.391683646,0.0,1.0
2022-01-06,53.37,53.63,53.2114,53.44,251544,45.3074871462273,45.528209399516,45.1728465717212,45.3669123682666,296306.507502213,0.0,1.0
2022-01-07,53.9,53.9,53.49,53.71,127240,45.7574209702389,45.7574209702389,45.4093589554375,45.5961239389895,149882.485825866,0.0,1.0
2022-01-10,53.6,53.62,53.05,53.45,179710,45.5027414472135,45.5197200820818,45.0358289883335,45.3754016857007,211689.575037459,0.0,1.0
2022-01-11,54.2,54.2,53.4,53.52,167885,46.0121004932644,46.0121004932644,45.3329550985298,45.43482690774,197760.304408012,0.0,1.0
2022-01-12,54.83,54.86,54.4819,54.58,129021,46.5469274916178,46.5723954439203,46.2514143517339,46.3346945557633,151980.416565066,0.0,1.0
2022-01-13,54.58,55.0587,54.5,54.94,208625,46.3346945557633,46.7410781813375,46.2667800162898,46.6403099833938,245750.028335596,0.0,1.0
2022-01-14,54.45,54.56,54.14,54.3,122618,46.2243334291189,46.3177159208949,45.9611645886593,46.0969936676062,144437.996282584,0.0,1.0
2022-01-18,53.69,53.83,53.49,53.71,274998,45.5791453041211,45.6979957481996,45.4093589554375,45.5961239389895,323934.170364205,0.0,1.0
2022-01-19,53.93,54.205,53.83,54.08,218971,45.7828889225415,46.0163451519815,45.6979957481996,45.9102286840542,257937.109429233,0.0,1.0
2022-01-20,54.07,54.84,54.0,54.6,140624,45.90173936662,46.555416809052,45.8423141445807,46.3516731906316,165648.182071491,0.0,1.0
2022-01-21,53.06,53.81,53.06,53.6,204715,45.0443183057677,45.6810171133313,45.0443183057677,45.5027414472135,241144.239907592,0.0,1.0
2022-01-24,52.7,52.7,51.37,52.26,356724,44.7387028781371,44.7387028781371,43.609623659391,44.3651729110331,420203.394166505,0.0,1.0
2022-01-25,52.54,52.7957,51.835,52.07,215053,44.6028737991902,44.8199456459822,44.0043769200804,44.2038758797837,253321.897393193,0.0,1.0
2022-01-26,51.96,52.85,51.7,52.68,424882,44.1104933880077,44.8660426396498,43.889771134719,44.7217242432688,500490.178738332,0.0,1.0
2022-01-27,51.17,51.92,51.13,51.71,376426,43.4398373107073,44.076536118271,43.4058800409706,43.8982604521531,443411.384859221,0.0,1.0
2022-01-28,51.05,51.05,50.3,50.73,589316,43.3379655014972,43.3379655014972,42.7012666939335,43.0663073436033,694185.374229454,0.0,1.0
2022-01-31,51.59,51.59,50.95,51.07,328127,43.796388642943,43.796388642943,43.2530723271553,43.3549441363655,386517.529287832,0.0,1.0
2022-02-01,52.22,52.22,51.49,51.68,284258,44.3312156412964,44.3312156412964,43.7114954686012,43.8727924998506,334841.996666841,0.0,1.0
2022-02-02,52.41,52.49,52.11,52.34,230279,44.4925126725459,44.5604272120193,44.2378331495204,44.4330874505066,271257.3793893,0.0,1.0
2022-02-03,52.06,52.44,52.01,52.23,224493,44.1953865623495,44.5179806248484,44.1529399751786,44.3397049587306,264441.754876659,0.0,1.0
2022-02-04,52.39,52.54,51.9403,52.04,276032,44.4755340376775,44.6028737991902,44.0937694326623,44.1784079274811,325152.171702966,0.0,1.0
2022-02-07,52.8,53.0,52.62,52.63,139506,44.8235960524789,44.9933824011626,44.6707883386637,44.6792776560979,164331.232848343,0.0,1.0
2022-02-08,53.45,53.49,53.0104,53.04,116526,45.3754016857007,45.4093589554375,45.0022112912941,45.0273396708993,137261.918762534,0.0,1.0
2022-02-09,54.19,54.19,53.92,53.92,212713,46.0036111758302,46.0036111758302,45.7743996051073,45.7743996051073,250565.492042419,0.0,1.0
2022-02-10,53.6,54.48,53.51,53.63,212691,45.5027414472135,46.2498013814214,45.4263375903058,45.528209399516,250539.577120317,0.0,1.0
2022-02-11,53.14,53.96,53.04,53.74,261082,45.1122328452411,45.808356874844,45.0273396708993,45.621591891292,307541.80418413,0.0,1.0
2022-02-14,53.21,53.37,52.87,53.32,165946,45.1716580672804,45.3074871462273,44.8830212745182,45.2650405590564,195476.257410084,0.0,1.0
2022-02-15,53.99,53.99,53.5,53.57,154430,45.8338248271466,45.8338248271466,45.4178482728717,45.4772734949109,181910.973641059,0.0,1.0
2022-02-16,54.52,54.56,53.92,53.92,238656,46.2837586511582,46.3177159208949,45.7743996051073,45.7743996051073,281125.074954871,0.0,1.0
2022-02-17,54.19,54.47,54.05,54.39,154595,46.0036111758302,46.2413120639873,45.8847607317516,46.1733975245138,182105.335556819,0.0,1.0
2022-02-18,53.78,54.065,53.645,53.93,424117,45.6555491610287,45.8974947079029,45.5409433756673,45.7828889225415,499589.04621981,0.0,1.0
2022-02-22,53.56,53.96,53.32,53.75,173390,45.4687841774767,45.808356874844,45.2650405590564,45.6300812087262,204244.924688359,0.0,1.0
2022-02-23,53.14,53.92,53.043,53.89,175397,45.1122328452411,45.7743996051073,45.0298864661296,45.7489316528047,206609.0723546,0.0,1.0
2022-02-24,52.69,52.69,51.46,51.51,265276,44.7302135607029,44.7302135607029,43.6860275162986,43.7284741034695,312482.130697441,0.0,1.0
2022-02-25,53.25,53.3,52.39,52.54,179078,45.2056153370171,45.248061924188,44.4755340376775,44.6028737991902,210945.110002549,0.0,1.0
2022-02-28,52.72,53.0,52.41,52.5,213075,44.7556815130055,44.9933824011626,44.4925126725459,44.5689165294535,250991.910306085,0.0,1.0
2022-03-01,52.19,52.72,51.94,52.53,377893,44.3057476889939,44.7556815130055,44.0935147531393,44.594384481756,445139.438982975,0.0,1.0
2022-03-02,53.36,53.36,52.7159,52.74,355812,45.2989978287931,45.2989978287931,44.7522008928575,44.7726601478739,419129.102850306,0.0,1.0
2022-03-03,52.87,53.31,52.63,53.15,253408,44.8830212745182,45.2565512416222,44.6792776560979,45.1207221626753,298502.208174795,0.0,1.0
2022-03-04,53.24,53.25,52.41,52.56,279043,45.1971260195829,45.2056153370171,44.4925126725459,44.6198524340586,328698.98217783,0.0,1.0
2022-03-07,52.01,52.57,51.89,52.57,647790,44.1529399751786,44.6283417514928,44.0510681659684,44.6283417514928,763064.881272693,0.0,1.0
2022-03-08,51.37,52.09,51.21,51.9,293698,43.609623659391,44.220854514652,43.4737945804441,44.0595574834026,345961.854150307,0.0,1.0
2022-03-09,52.28,52.42,52.03,52.2,225137,44.3821515459015,44.50100198998,44.169918610047,44.314237006428,265200.355323624,0.0,1.0
2022-03-10,52.64,52.7885,52.35,52.46,456837,44.687766973532,44.8138333374296,44.4415767679408,44.5349592597168,538131.603090467,0.0,1.0
2022-03-11,52.31,52.96,52.2,52.96,394869,44.407619498204,44.9594251314258,44.314237006428,44.9594251314258,465136.335237141,0.0,1.0
2022-03-14,51.69,52.54,51.53,52.32,635227,43.8812818172848,44.6028737991902,43.7454527383379,44.4161088156382,748266.282801847,0.0,1.0
2022-03-15,51.9,51.96,51.44,51.49,567426,44.0595574834026,44.1104933880077,43.6690488814302,43.7114954686012,668400.026738664,0.0,1.0
2022-03-16,54.08,54.08,52.8197,53.07,460609,45.9102286840542,45.9102286840542,44.8403200078243,45.0528076232018,542574.834279834,0.0,1.0
2022-03-17,54.6,54.68,53.99,53.99,357613,46.3516731906316,46.4195877301051,45.8338248271466,45.8338248271466,421250.592609599,0.0,1.0
2022-03-18,55.4,55.41,54.431,54.52,348494,47.0308185853662,47.0393079028003,46.208203725994,46.2837586511582,410508.85739861,0.0,1.0
2022-03-21,55.18,55.4,54.92,55.1,354652,46.8440536018142,47.0308185853662,46.6233313485254,46.7761390623407,417762.679684964,0.0,1.0
2022-03-22,55.15,55.17,54.89,54.97,408374,47.2708540358176,47.2879966846067,47.0479996015599,47.1165701967162,476442.123997485,0.53275,1.0
2022-03-23,55.04,55.26,54.82,54.83,591763,47.1765694674778,47.3651386041574,46.9880003307983,46.9965716551928,690398.557751285,0.0,1.0
2022-03-24,55.76,55.83,55.3,55.35,299820,47.7937048238838,47.8537040946455,47.3994239017356,47.4422805237082,349794.251389475,0.0,1.0
2022-03-25,55.86,55.87,55.47,55.535,287182,47.8794180678291,47.8879893922236,47.5451364164425,47.6008500250069,335049.738851752,0.0,1.0
2022-03-28,55.68,55.68,55.3,55.41,285650,47.7251342287276,47.7251342287276,47.3994239017356,47.4937084700753,333262.383794956,0.0,1.0
2022-03-29,56.36,56.4,55.9,56.14,281436,48.3079842875554,48.3422695851336,47.9137033654072,48.1194151508758,328345.99070792,0.0,1.0
2022-03-30,56.36,56.69,56.25,56.46,232691,48.3079842875554,48.5908379925748,48.2136997192156,48.3936975315007,271476.132846603,0.0,1.0
2022-03-31,55.63,56.11,55.55,55.97,212992,47.682277606755,48.0937011776923,47.6137070115987,47.9737026361689,248493.686851935,0.0,1.0
2022-04-01,56.19,56.24,55.86,56.11,144123,48.1622717728485,48.2051283948211,47.8794180678291,48.0937011776923,168145.5436362,0.0,1.0
2022-04-04,56.58,56.64,56.17,56.29,180728,48.496553424235,48.5479813706022,48.1451291240594,48.2479850167937,210851.896021337,0.0,1.0
2022-04-05,56.17,56.9,56.1,56.75,298982,48.1451291240594,48.7708358048599,48.0851298532977,48.642265938942,348816.572840131,0.0,1.0
2022-04-06,55.62,56.06,55.5,56.02,286726,47.6737062823604,48.0508445557196,47.5708503896261,48.0165592581415,334517.732385761,0.0,1.0
2022-04-07,55.57,55.71,55.19,55.445,169803,47.6308496603878,47.7508482019112,47.3051393333958,47.5237081054562,198105.907773621,0.0,1.0
2022-04-08,55.67,55.85,55.42,55.48,149457,47.7165629043331,47.8708467434346,47.5022797944699,47.553707740837,174368.619271285,0.0,1.0
2022-04-11,54.87,55.25,54.85,55.05,343923,47.0308569527709,47.3565672797629,47.0137143039818,47.1851407918724,401248.376761465,0.0,1.0
2022-04-12,54.9,55.42,54.845,55.25,337071,47.0565709259545,47.5022797944699,47.0094286417846,47.3565672797629,393254.279601434,0.0,1.0
2022-04-13,55.17,55.23,54.62,54.62,252974,47.2879966846067,47.3394246309739,46.8165738429077,46.8165738429077,295139.920455611,0.0,1.0
2022-04-14,54.97,55.34,54.97,55.27,227260,47.1165701967162,47.4337091993137,47.1165701967162,47.373709928552,265139.889169409,0.0,1.0
2022-04-18,54.75,54.97,54.5,54.5,277141,46.9280010600366,47.1165701967162,46.7137179501734,46.7137179501734,323335.096472319,0.0,1.0
2022-04-19,55.21,55.23,54.6,54.63,308503,47.3222819821848,47.3394246309739,46.7994311941186,46.8251451673022,359924.541179399,0.0,1.0
2022-04-20,55.46,55.61,55.3,55.45,146772,47.536565092048,47.6651349579659,47.3994239017356,47.5279937676535,171236.081198506,0.0,1.0
2022-04-21,54.56,55.56,54.51,55.48,226042,46.7651458965405,47.6222783359933,46.7222892745679,47.553707740837,263718.871898405,0.0,1.0
2022-04-22,53.18,54.07,53.13,54.06,241831,45.5823031300958,46.3451510012087,45.5394465081231,46.3365796768142,282139.595783364,0.0,1.0
2022-04-25,52.35,52.47,51.7,52.03,1017240,44.87088320535,44.9737390980844,44.3137471197058,44.5966008247252,1186794.42426599,0.0,1.0
2022-04-26,51.45,52.17,51.45,52.16,378332,44.0994640098426,44.7165993662485,44.0994640098426,44.708028041854,441392.698007748,0.0,1.0
2022-04-27,51.9,52.23,51.6402,51.89,285355,44.4851736075963,44.7680273126157,44.2624905998265,44.4766022832018,332918.212945246,0.0,1.0
2022-04-28,52.6,52.63,51.83,52.27,279429,45.0851663152132,45.1108802883968,44.4251743368346,44.8023126101938,326004.462249049,0.0,1.0
2022-04-29,52.0,53.16,51.97,52.9,256806,44.5708868515416,45.5651604813067,44.545172878358,45.342306047049,299610.641459294,0.0,1.0
2022-05-02,51.93,51.955,51.34,51.9,240186,44.5108875807799,44.5323158917662,44.0051794415028,44.4851736075963,280220.405790916,0.0,1.0
2022-05-03,52.4,52.58,52.2,52.27,192339,44.9137398273227,45.0680236664241,44.7423133394321,44.8023126101938,224398.227329732,0.0,1.0
2022-05-04,53.43,53.49,51.9897,52.38,367930,45.796586239959,45.8480141863261,44.5620583874152,44.8965971785336,429256.883842738,0.0,1.0
2022-05-05,51.62,52.6599,51.21,52.62,392241,44.2451765245495,45.1365085483364,43.8937522243739,45.1023089640023,457620.061901339,0.0,1.0
2022-05-06,50.91,51.16,50.53,50.95,292078,43.6366124925381,43.8508956024013,43.3109021655461,43.6708977901162,340761.808276083,0.0,1.0
2022-05-09,49.43,50.23,49.34,50.23,418036,42.3680564821481,43.0537624337102,42.2909145625973,43.0537624337102,487714.594336104,0.0,1.0
2022-05-10,49.5,50.12,49.17,50.04,259456,42.4280557529098,42.9594778653705,42.1452020478904,42.8909072702142,302702.345702447,0.0,1.0
2022-05-11,49.43,50.44,49.33,49.87,594588,42.3680564821481,43.2337602459953,42.2823432382028,42.7451947555073,693694.43114257,0.0,1.0
2022-05-12,48.76,49.07,48.31,48.63,811692,41.7937777477147,42.0594888039451,41.408068149961,41.6823505305859,946985.509635203,0.0,1.0
2022-05-13,50.14,50.1652,49.54,49.54,559977,42.9766205141595,42.9982202516337,42.4623410504879,42.4623410504879,653314.4403653,0.0,1.0
2022-05-16,50.31,50.58,49.99,50.05,456155,43.1223330288665,43.3537587875187,42.8480506482416,42.8994785946088,532187.301522801,0.0,1.0
2022-05-17,51.19,51.23,50.78,51.08,511190,43.8766095755849,43.910894873163,43.5251852754092,43.7823250072451,596395.581908431,0.0,1.0
2022-05-18,50.19,51.1,50.07,51.01,473628,43.0194771361321,43.7994676560341,42.9166212433978,43.7223257364834,552572.715953221,0.0,1.0
2022-05-19,50.8,51.01,50.3,50.3,499968,43.5423279241983,43.7223257364834,43.1137617044719,43.1137617044719,583303.089449314,0.0,1.0
2022-05-20,51.3,51.58,50.68,51.47,397974,43.9708941439247,44.2108912269714,43.439472031464,44.1166066586316,464308.643194166,0.0,1.0
2022-05-23,51.71,51.8,51.38,51.48,273604,44.3223184441003,44.399460363651,44.0394647390809,44.1251779830261,319208.546318344,0.0,1.0
2022-05-24,51.36,51.5,50.8575,51.22,173913,44.0223220902918,44.1423206318152,43.5916130394668,43.9023235487684,202900.966052625,0.0,1.0
2022-05-25,51.46,51.61,51.05,51.05,217598,44.1080353342371,44.236605200155,43.7566110340615,43.7566110340615,253867.418830789,0.0,1.0
2022-05-26,51.67,51.8,51.21,51.24,178123,44.2880331465222,44.399460363651,43.8937522243739,43.9194661975575,207812.692416275,0.0,1.0
2022-05-27,52.67,52.7,52.36,52.41,144943,45.1451655859749,45.1708795591585,44.8794545297445,44.9223111517172,169102.221930307,0.0,1.0
2022-05-31,52.3,52.655,52.27,52.49,148090,44.8280265833774,45.1323085993831,44.8023126101938,44.9908817468734,172773.766554157,0.0,1.0
2022-06-01,52.37,53.085,52.19,53.01,144815,44.8880258541391,45.5008755483478,44.7337420150376,45.4365906153888,168952.886781959,0.0,1.0
2022-06-02,53.47,53.47,52.55,52.64,356286,45.8308715375371,45.8308715375371,45.0423096932406,45.1194516127913,415672.052066409,0.0,1.0
2022-06-03,52.75,53.03,52.6215,52.78,132917,45.2137361811311,45.4537332641779,45.1035946626614,45.2394501543147,155071.718070625,0.0,1.0
2022-06-06,52.89,53.31,52.78,53.24,121793,45.3337347226545,45.6937303472246,45.2394501543147,45.633731076463,142093.560334462,0.0,1.0
2022-06-07,52.86,52.92,52.16,52.17,204799,45.3080207494709,45.3594486958381,44.708028041854,44.7165993662485,238935.070676783,0.0,1.0
2022-06-08,52.2,52.57,52.13,52.45,224296,44.7423133394321,45.0594523420296,44.6823140686704,44.9565964492953,261681.847140464,0.0,1.0
2022-06-09,51.04,51.78,51.0,51.725,340962,43.748039709667,44.382317714862,43.7137544120888,44.3351754306921,397793.834775059,0.0,1.0
2022-06-10,49.88,50.24,49.6,50.24,292908,42.7537660799018,43.0623337581048,42.513768996855,43.0623337581048,341730.153378655,0.0,1.0
2022-06-13,48.22,48.83,48.08,48.73,253005,41.3309262304103,41.8537770184764,41.2109276888869,41.7680637745312,295176.087561851,0.0,1.0
2022-06-14,47.91,48.27,47.51,48.27,396950,41.0652151741799,41.3737828523829,40.7223621983988,41.3737828523829,463113.962007379,0.0,1.0
2022-06-15,48.62,48.91,47.755,48.19,418051,41.6737792061914,41.9223476136327,40.9323596460648,41.3052122572267,487732.094548801,0.0,1.0
2022-06-16,47.68,47.92,47.1711,47.44,182050,40.8680747131058,41.0737864985745,40.4318800146683,40.6623629276372,212394.248100374,0.0,1.0
2022-06-17,47.18,47.65,46.93,47.49,360263,40.4395084933794,40.8423607399222,40.2252253835163,40.7052195496098,420311.941792832,0.0,1.0
2022-06-21,47.3,47.505,47.15,47.3,887735,41.3538802371388,41.5331095278072,41.2227368537229,41.3538802371388,1015379.09524364,0.94678,1.0
2022-06-22,46.82,47.08,46.52,46.52,764883,40.934221410208,41.1615366081289,40.6719346433763,40.6719346433763,874862.66566852,0.0,1.0
2022-06-23,46.74,46.895,46.3581,46.82,522893,40.8642782723862,40.999793101916,40.5303872182094,40.934221410208,598077.828686753,0.0,1.0
2022-06-24,47.9,47.9,47.2,47.31,356720,41.8784537708023,41.8784537708023,41.2664513148616,41.3626231293665,408011.434555709,0.0,1.0
2022-06-27,47.98,48.31,47.96,48.14,390909,41.9483969086241,42.236912352139,41.9309111241687,42.0882831842677,447116.342988164,0.0,1.0
2022-06-28,48.02,48.87,48.0,48.67,274490,41.983368477535,42.7265143168916,41.9658826930796,42.5516564723371,313957.89042161,0.0,1.0
2022-06-29,48.08,48.24,47.98,48.24,220568,42.0358258309014,42.175712106545,41.9483969086241,42.175712106545,252282.647726742,0.0,1.0
2022-06-30,47.69,47.72,47.02,47.09,318882,41.6948530340201,41.7210817107033,41.1090792547625,41.1702795003566,364732.850061655,0.0,1.0
2022-07-01,47.5,47.52,46.78,47.0,427528,41.5287380816933,41.5462238661488,40.8992498412971,41.0915934703071,489000.652031659,0.0,1.0
2022-07-05,46.97,47.05,46.44,46.52,286941,41.0653647936239,41.1353079314457,40.6019915055545,40.6719346433763,328199.173140978,0.0,1.0
2022-07-06,47.13,47.25,46.75,47.2,210166,41.2052510692675,41.3101657760002,40.873021164614,41.2664513148616,240384.983053474,0.0,1.0
2022-07-07,47.98,48.06,47.64,47.64,513456,41.9483969086241,42.0183400464459,41.6511385728815,41.6511385728815,587283.917754082,0.0,1.0
2022-07-08,47.84,48.07,47.58,47.79,176951,41.825996417436,42.0270829386736,41.5986812195151,41.7822819562973,202394.122437955,0.0,1.0
2022-07-11,46.66,46.93,46.595,46.82,257363,40.7943351345644,41.030393224713,40.7375063350842,40.934221410208,294368.263151943,0.0,1.0
2022-07-12,46.83,47.065,46.67,46.86,205212,40.9429643024357,41.1484222697873,40.8030780267922,40.9691929791189,234718.665922982,0.0,1.0
2022-07-13,46.83,47.06,46.32,46.38,194206,40.9429643024357,41.1440508236734,40.4970767988218,40.5495341521881,222130.154348862,0.0,1.0
2022-07-14,46.48,46.5,45.83,46.14,637707,40.6369630744654,40.6544488589208,40.0686750796633,40.3397047387227,729400.504306508,0.0,1.0
2022-07-15,46.94,46.98,46.43,46.69,145839,41.0391361169407,41.0741076858516,40.5932486133268,40.8205638112476,166808.644326559,0.0,1.0
2022-07-18,47.1,47.65,47.04,47.53,244058,41.1790223925843,41.6598814651092,41.126565039218,41.5549667583765,279150.186966801,0.0,1.0
2022-07-19,47.97,48.0,47.62,47.62,159689,41.9396540163964,41.9658826930796,41.633652788426,41.633652788426,182650.08402323,0.0,1.0
2022-07-20,47.95,48.1056,47.765,48.0,119303,41.9221682319409,42.0582076350043,41.760424725728,41.9658826930796,136457.132139493,0.0,1.0
2022-07-21,48.16,48.18,47.61,47.71,115683,42.1057689687232,42.1232547531786,41.6249098961983,41.7123388184755,132316.625879424,0.0,1.0
2022-07-22,48.03,48.62,47.91,48.39,179961,41.9921113697627,42.5079420111985,41.88719666303,42.3068554899608,205836.919079614,0.0,1.0
2022-07-25,48.57,48.58,48.3719,48.46,112502,42.4642275500599,42.4729704422876,42.2910308550287,42.3680557355549,128678.241787358,0.0,1.0
2022-07-26,48.2,48.465,48.18,48.43,134483,42.1407405376341,42.3724271816688,42.1232547531786,42.3418270588717,153819.807561548,0.0,1.0
2022-07-27,49.18,49.33,48.51,48.54,454423,42.9975439759511,43.128687359367,42.4117701966935,42.4379988733767,519762.783485953,0.0,1.0
2022-07-28,49.36,49.43,48.9,49.29,220192,43.1549160360502,43.2161162816442,42.7527429935748,43.0937157904561,251852.5840931,0.0,1.0
2022-07-29,49.53,49.55,48.98,49.03,102404,43.3035452039215,43.3210309883769,42.8226861313966,42.8664005925352,117128.288137034,0.0,1.0
2022-08-01,49.5,49.775,49.3,49.43,164566,43.2773165272383,43.5177460635007,43.1024586826838,43.2161162816442,188228.329611726,0.0,1.0
2022-08-02,48.82,49.3164,48.74,48.9,219012,42.682799855753,43.1167970259373,42.6128567179312,42.7527429935748,250502.916306669,0.0,1.0
2022-08-03,49.14,49.21,48.69,48.87,140636,42.9625724070402,43.0237726526343,42.5691422567926,42.7265143168916,160857.524417405,0.0,1.0
2022-08-04,49.29,49.4,49.17,49.17,291237,43.0937157904561,43.1898876049611,42.9888010837234,42.9888010837234,333112.878912595,0.0,1.0
2022-08-05,49.07,49.1589,48.75,48.79,405402,42.9013721614461,42.9790964733506,42.6215996101589,42.6565711790698,463693.237249814,0.0,1.0
2022-08-08,49.37,49.685,49.31,49.47,407276,43.1636589282779,43.4390600334512,43.1112015749115,43.2510878505551,465836.692700468,0.0,1.0
2022-08-09,49.04,49.4,48.9625,49.29,3791778,42.875143484763,43.1898876049611,42.8073860699981,43.0937157904561,4336983.57618518,0.0,1.0
2022-08-10,50.015,50.085,49.62,49.64,385631,43.7275754769661,43.7887757225602,43.382231233971,43.3997170184265,441079.439109534,0.0,1.0
2022-08-11,50.13,50.57,50.09,50.24,275388,43.828118737585,44.2128059956049,43.7931471686741,43.9242905520899,314985.010482809,0.0,1.0
2022-08-12,50.51,50.54,50.05,50.05,278260,44.1603486422385,44.1865773189217,43.7581755997632,43.7581755997632,318269.964620631,0.0,1.0
2022-08-15,50.0,50.08,49.78,49.8,220449,43.7144611386246,43.7844042764463,43.5221175096146,43.53960329407,252146.53716184,0.0,1.0
2022-08-16,50.08,50.18,49.82,49.82,180816,43.7844042764463,43.8718331987236,43.5570890785255,43.5570890785255,206814.856331647,0.0,1.0
2022-08-17,49.66,49.88,49.45,49.52,145452,43.4172028028819,43.6095464318919,43.2336020660997,43.2948023116938,166365.99904406,0.0,1.0
2022-08-18,49.77,49.86,49.6,49.855,254464,43.5133746173869,43.5920606474364,43.3647454495156,43.5876892013225,291052.426785109,0.0,1.0
2022-08-19,49.06,49.37,48.97,49.27,186600,42.8926292692184,43.1636589282779,42.8139432391689,43.0762300060006,213430.516057679,0.0,1.0
2022-08-22,48.72,48.95,48.63,48.95,172758,42.5953709334758,42.7964574547134,42.5166849034262,42.7964574547134,197598.226651085,0.0,1.0
2022-08-23,48.71,48.93,48.425,48.43,178547,42.586628041248,42.778971670258,42.3374556127579,42.3418270588717,204219.605308416,0.0,1.0
2022-08-24,48.72,48.84,48.41,48.41,128422,42.5953709334758,42.7002856402085,42.3243412744163,42.3243412744163,146887.319041582,0.0,1.0
2022-08-25,49.64,49.65,49.19,49.23,397653,43.3997170184265,43.4084599106542,43.0062868681788,43.0412584370897,454830.037523495,0.0,1.0
2022-08-26,48.87,50.15,48.84,50.11,263613,42.7265143168916,43.8456045220404,42.7002856402085,43.8106329531295,301516.927274989,0.0,1.0
2022-08-29,48.7,48.9095,48.58,48.685,175293,42.5778851490203,42.7610487411911,42.4729704422876,42.5647708106787,200497.724819393,0.0,1.0
2022-08-30,48.1,48.83,47.9707,48.8,324160,42.0533116153568,42.6915427479807,41.9402660188523,42.6653140712976,370769.753940286,0.0,1.0
2022-08-31,47.93,48.43,47.9,48.32,289748,41.9046824474855,42.3418270588717,41.8784537708023,42.2456552443668,331409.781171921,0.0,1.0
2022-09-01,47.56,47.68,47.2487,47.63,116412,41.5811954350597,41.6861101417924,41.3090292000106,41.6423956806537,133150.446062736,0.0,1.0
2022-09-02,47.49,48.11,47.33,47.92,162280,41.5199951894656,42.0620545075845,41.380108913822,41.8959395552578,185613.63422208,0.0,1.0
2022-09-06,46.92,47.26,46.83,47.23,169199,41.0216503324853,41.3189086682279,40.9429643024357,41.2926799915447,193527.491352858,0.0,1.0
2022-09-07,46.96,46.9927,46.37,46.38,173056,41.0566219013962,41.0852111589808,40.5407912599604,40.5495341521881,197939.074956472,0.0,1.0
2022-09-08,47.2,47.26,46.75,46.77,147107,41.2664513148616,41.3189086682279,40.873021164614,40.8905069490694,168258.965303842,0.0,1.0
2022-09-09,48.52,48.58,48.17,48.2,195216,42.4205130889213,42.4729704422876,42.1145118609509,42.1407405376341,223285.378471146,0.0,1.0
2022-09-12,49.08,49.16,48.88,48.89,146815,42.9101150536739,42.9800581914957,42.7352572091194,42.7440001013471,167924.979716014,0.0,1.0
2022-09-13,47.09,48.1,47.05,47.98,273579,41.1702795003566,42.0533116153568,41.1353079314457,41.9483969086241,312915.901139034,0.0,1.0
2022-09-14,47.04,47.19,46.76,47.03,255399,41.126565039218,41.2577084226338,40.8817640568417,41.1178221469902,292121.866937916,0.0,1.0
2022-09-15,46.74,47.23,46.64,46.89,256918,40.8642782723862,41.2926799915447,40.776849350109,40.9954216558021,293859.278266382,0.0,1.0
2022-09-16,46.57,46.66,46.3,46.35,229238,40.7156491045149,40.7943351345644,40.4795910143663,40.523305475505,262199.274598233,0.0,1.0
2022-09-19,46.87,46.87,46.175,46.175,140800,40.9779358713467,40.9779358713467,40.3703048615198,40.3703048615198,161045.105363994,0.0,1.0
2022-09-20,45.83,45.96,45.514,45.84,389730,40.7217079288287,40.8372179011339,40.4409298423022,40.7305933113137,438619.272335461,0.74693,1.0
2022-09-21,45.03,45.85,45.02,45.54,315905,40.0108773300274,40.7394786937988,40.0019919475424,40.4640318367633,355533.372404315,0.0,1.0
2022-09-22,44.82,45.06,44.7,45.02,240530,39.8242842978421,40.0375334774825,39.7176597080219,40.0019919475424,270703.0343439,0.0,1.0
2022-09-23,43.55,43.94,43.22,43.94,337926,38.6958407222451,39.0423706391607,38.4026231002395,39.0423706391607,380316.773723431,0.0,1.0
2022-09-26,43.17,43.73,42.9576,43.35,276932,38.3581961878144,38.8557776069753,38.1694706638327,38.5181330725447,311671.445170769,0.0,1.0
2022-09-27,42.68,43.34,42.51,43.11,449016,37.9228124460487,38.5092476900597,37.7717609438034,38.3048838929043,505342.342614063,0.0,1.0
2022-09-28,43.44,43.56,42.52,42.58,314778,38.5981015149099,38.7047261047301,37.7806463262884,37.8339586211985,354264.997067743,0.0,1.0
2022-09-29,42.96,43.03,42.52,42.97,185094,38.1716031556291,38.2338008330242,37.7806463262884,38.1804885381141,208312.92328961,0.0,1.0
2022-09-30,42.315,42.93,42.29,42.79,400604,37.5984959853456,38.1449470081741,37.576282529133,38.0205516533838,450857.349895247,0.0,1.0
2022-10-03,43.35,43.45,42.76,42.84,191906,38.5181330725447,38.6069868973949,37.9938955059288,38.0649785658089,215979.447506758,0.0,1.0
2022-10-04,44.54,44.61,43.97,44.01,283770,39.5754935882616,39.6376912656568,39.0690267866157,39.1045683165558,319367.230930731,0.0,1.0
2022-10-05,44.61,44.77,44.08,44.3,243461,39.6376912656568,39.779857385417,39.1667659939509,39.3622444086213,274001.71057415,0.0,1.0
2022-10-06,44.1,44.465,43.95,44.18,195091,39.1845367589209,39.508853219624,39.0512560216457,39.2556198188011,219563.986501417,0.0,1.0
2022-10-07,43.44,43.91,43.322,43.9,328344,38.5981015149099,39.0157144917056,38.4932540015867,39.0068291092206,369532.769752686,0.0,1.0
2022-10-10,42.93,43.14,42.71,43.05,270184,38.1449470081741,38.3315400403594,37.9494685935037,38.2515715979942,304076.9493667,0.0,1.0
2022-10-11,42.39,43.02,42.26,42.56,318681,37.6651363539832,38.2249154505392,37.549626381678,37.8161878562285,358657.604821638,0.0,1.0
2022-10-12,42.29,42.46,42.13,42.31,395599,37.576282529133,37.7273340313783,37.4341164093728,37.5940532941031,445224.502903641,0.0,1.0
2022-10-13,42.85,43.021,41.33,41.38,180933,38.0738639482939,38.2258039887877,36.7232858105715,36.7677127229966,203629.950995489,0.0,1.0
2022-10-14,41.9,43.0,41.87,42.935,207531,37.2297526122174,38.2071446855692,37.2030964647623,38.1493896994166,233564.509293743,0.0,1.0
2022-10-17,42.72,42.89,42.44,42.44,286800,37.9583539759887,38.109405478234,37.7095632664083,37.7095632664083,322777.326112463,0.0,1.0
2022-10-18,42.74,43.17,42.38,43.1,200720,37.9761247409588,38.3581961878144,37.6562509714982,38.2959985104193,225899.110520549,0.0,1.0
2022-10-19,42.38,42.7,42.175,42.42,277609,37.6562509714982,37.9405832110187,37.4741006305553,37.6917925014382,312433.370727875,0.0,1.0
2022-10-20,42.4,43.08,42.29,42.54,216429,37.6740217364682,38.2782277454493,37.576282529133,37.7984170912584,243578.709599701,0.0,1.0
2022-10-21,43.0,43.03,41.74,41.87,201523,38.2071446855692,38.2338008330242,37.0875864924571,37.2030964647623,226802.842015906,0.0,1.0
2022-10-24,42.12,42.19,41.71,41.99,358659,37.4252310268878,37.4874287042829,37.0609303450021,37.3097210545825,403650.603229322,0.0,1.0
2022-10-25,42.69,42.71,42.18,42.18,236329,37.9316978285337,37.9494685935037,37.4785433217979,37.4785433217979,265975.044291604,0.0,1.0
2022-10-26,43.24,43.53,42.86,42.86,331092,38.4203938652096,38.678069957275,38.0827493307789,38.0827493307789,372625.489739286,0.0,1.0
2022-10-27,43.02,43.46,42.96,43.17,266609,38.2249154505392,38.6158722798799,38.1716031556291,38.3581961878144,300053.487229838,0.0,1.0
2022-10-28,43.05,43.09,42.58,42.66,363492,38.2515715979942,38.2871131279343,37.8339586211985,37.9050416810786,409089.873860779,0.0,1.0
2022-10-31,42.79,42.85,42.5217,42.53,405479,38.0205516533838,38.0738639482939,37.7821568413109,37.7895317087734,456343.889172787,0.0,1.0
2022-11-01,43.66,44.11,43.48,44.08,339643,38.7935799295802,39.193422141406,38.6336430448499,39.1667659939509,382249.16099308,0.0,1.0
2022-11-02,43.21,44.43,43.14,43.9,334656,38.3937377177545,39.4777543809265,38.3315400403594,39.0068291092206,376636.571992651,0.0,1.0
2022-11-03,42.68,42.88,42.35,42.35,293411,37.9228124460487,38.100520095749,37.6295948240431,37.6295948240431,330217.636094783,0.0,1.0
2022-11-04,44.85,44.85,44.2,44.56,238802,39.8509404452971,39.8509404452971,39.2733905837711,39.5932643532317,268758.267190754,0.0,1.0
2022-11-07,44.85,45.02,44.65,44.9,625852,39.8509404452971,40.0019919475424,39.6732327955968,39.8953673577222,704361.349728512,0.0,1.0
2022-11-08,45.2,45.57,44.9193,45.08,194899,40.1619288322727,40.4906879842183,39.9125161459183,40.0553042424525,219347.901262179,0.0,1.0
2022-11-09,44.39,45.07,44.35,44.86,324729,39.4422128509864,40.0464188599675,39.4066713210463,39.8598258277822,365464.289857649,0.0,1.0
2022-11-10,46.74,46.74,45.83,45.97,465018,41.5302777349652,41.5302777349652,40.7217079288287,40.8461032836189,523351.696771845,0.0,1.0
2022-11-11,47.99,48.07,47.45,47.5,136365,42.6409505455922,42.7120336054723,42.1611398914013,42.2055668038264,153471.164837259,0.0,1.0
2022-11-14,47.7,48.16,47.7,47.92,130888,42.3832744535267,42.7920020478375,42.3832744535267,42.5787528681971,147307.108299191,0.0,1.0
2022-11-15,48.46,48.845,48.19,48.71,160458,43.0585635223879,43.4006507480611,42.8186581952925,43.2806980845134,180586.486029824,0.0,1.0
2022-11-16,48.11,48.5,48.07,48.48,261829,42.7475751354124,43.094105052328,42.7120336054723,43.076334287358,294673.865127964,0.0,1.0
2022-11-17,48.31,48.33,47.69,47.69,324181,42.9252827851127,42.9430535500827,42.3743890710417,42.3743890710417,364847.546570656,0.0,1.0
2022-11-18,48.18,48.33,48.0339,48.26,177527,42.8097728128075,42.9430535500827,42.6799573747014,42.8808558726876,199796.688886915,0.0,1.0
2022-11-21,47.58,47.68,47.35,47.66,185092,42.2766498637065,42.3655036885567,42.0722860665512,42.3477329235867,208310.672401701,0.0,1.0
2022-11-22,48.08,48.11,47.74,47.75,159350,42.7209189879573,42.7475751354124,42.4188159834668,42.4277013659518,179339.494128386,0.0,1.0
2022-11-23,48.47,48.56,48.0,48.0,135552,43.067448904873,43.1474173472381,42.6498359280772,42.6498359280772,152556.178902359,0.0,1.0
2022-11-25,48.54,48.61,48.35,48.35,317852,43.1296465822681,43.1918442596632,42.9608243150528,42.9608243150528,357724.611783467,0.0,1.0
2022-11-28,47.83,48.41,47.83,48.08,136444,42.4987844258319,43.0141366099629,42.4987844258319,42.7209189879573,153560.074909654,0.0,1.0
2022-11-29,48.57,48.82,48.48,48.6,254967,43.1563027297231,43.3784372918485,43.076334287358,43.1829588771782,286951.068713097,0.0,1.0
2022-11-30,49.87,49.98,48.92,49.28,399814,44.3114024527752,44.4091416601104,43.4672911166987,43.7871648861593,449968.249171298,0.0,1.0
2022-12-01,50.22,50.41,49.95,50.23,392384,44.6223908397508,44.7912131069661,44.3824855126554,44.6312762222358,441606.20059035,0.0,1.0
2022-12-02,50.04,50.16,49.49,49.5,166748,44.4624539550205,44.5690785448407,43.9737579183446,43.9826433008296,187665.528502793,0.0,1.0
2022-12-05,49.42,50.18,49.31,50.01,292493,43.9115602409495,44.5868493098107,43.8138210336143,44.4357978075654,329184.478544674,0.0,1.0
2022-12-06,49.35,49.81,49.255,49.78,142370,43.8493625635544,44.2580901578651,43.7649514299467,44.2314340104101,160229.455783233,0.0,1.0
2022-12-07,49.09,49.25,48.92,49.02,210004,43.618342618944,43.7605087387042,43.4672911166987,43.5561449415489,236347.732192892,0.0,1.0
2022-12-08,49.68,49.74,49.37,49.37,144601,44.1425801855599,44.19589248047,43.8671333285244,43.8671333285244,162740.321245426,0.0,1.0
2022-12-09,49.7,50.158,49.7,49.88,229356,44.1603509505299,44.5673014683437,44.1603509505299,44.3202878352602,258127.323597803,0.0,1.0
2022-12-12,49.7,49.75,49.44,49.73,246222,44.1603509505299,44.204777862955,43.9293310059195,44.187007097985,277109.061332158,0.0,1.0
2022-12-13,50.5,51.29,50.45,51.14,221941,44.8711815493312,45.5731267656475,44.8267546369062,45.4398460283723,249782.156676172,0.0,1.0
2022-12-14,50.15,50.505,49.83,50.24,291964,44.5601931623557,44.8756242405737,44.2758609228352,44.6401616047208,328589.118692814,0.0,1.0
2022-12-15,48.91,49.7,48.85,49.7,253144,43.4584057342137,44.1603509505299,43.4050934393036,44.1603509505299,284899.384384286,0.0,1.0
2022-12-16,48.77,48.96,48.65,48.8,162229,43.3340103794235,43.5028326466388,43.2273857896033,43.3606665268785,182579.647273008,0.0,1.0
2022-12-19,48.66,49.1099,48.6,48.99,202159,43.2362711720883,43.6360245300891,43.1829588771782,43.5294887940938,227518.624370883,0.0,1.0
2022-12-20,48.25,48.55,48.1869,48.24,228588,43.0947714560144,43.362718221544,43.0384133196647,43.0858398971634,255932.927066509,0.25075,1.0
2022-12-21,48.97,49.04,48.59,48.59,222877,43.7378436932855,43.8003646052424,43.398444456948,43.398444456948,249538.746503763,0.0,1.0
2022-12-22,48.32,48.62,47.995,48.59,144975,43.1572923679713,43.4252391335009,42.8670167053142,43.398444456948,162317.6899114,0.0,1.0
2022-12-23,48.9,48.9694,48.58,48.75,204087,43.6753227813286,43.7373077997544,43.389512898097,43.5413493985638,228500.985555771,0.0,1.0
2022-12-27,49.27,49.56,48.97,48.97,190602,44.0057904588151,44.2648056654937,43.7378436932855,43.7378436932855,213402.837264995,0.0,1.0
2022-12-28,48.67,49.45,48.65,49.45,143681,43.4698969277559,44.1665585181329,43.4520338100539,44.1665585181329,160868.8946657,0.0,1.0
2022-12-29,49.25,49.3474,48.92,49.0,120319,43.9879273411131,44.0749207243217,43.6931858990305,43.7646383698384,134712.206466286,0.0,1.0
2022-12-30,48.94,49.17,48.82,48.96,237845,43.7110490167325,43.9164748703052,43.6038703105207,43.7289121344345,266297.299237641,0.0,1.0
2023-01-03,48.87,49.11,48.6,48.82,138642,43.6485281047756,43.8628855171993,43.4073760157989,43.6038703105207,155227.102360382,0.0,1.0
2023-01-04,50.11,50.2,49.8,49.99,198742,44.7560414022981,44.8364254319569,44.4791630779174,44.6488626960862,222516.587883231,0.0,1.0
2023-01-05,49.54,49.76,49.44,49.56,112761,44.2469425477918,44.4434368425135,44.1576269592819,44.2648056654937,126250.077820999,0.0,1.0
2023-01-06,50.76,50.78,49.56,49.9,204225,45.3365927276122,45.3544558453142,44.2648056654937,44.5684786664273,228655.493858636,0.0,1.0
2023-01-09,50.64,51.16,50.64,50.8,221605,45.2294140214004,45.6938550816517,45.2294140214004,45.3723189630162,248114.583016491,0.0,1.0
2023-01-10,50.68,50.73,50.34,50.64,150544,45.2651402568043,45.3097980510593,44.9614672558708,45.2294140214004,168552.883669749,0.0,1.0
2023-01-11,51.14,51.14,50.84,50.89,150088,45.6759919639498,45.6759919639498,45.4080451984201,45.4527029926751,168042.334495066,0.0,1.0
2023-01-12,51.88,52.0,51.075,51.61,101904,46.3369273189228,46.4441060251347,45.6179368314183,46.0957752299462,114094.305036947,0.0,1.0
2023-01-13,52.27,52.28,51.6,51.6,114399,46.6852581141113,46.6941896729623,46.0868436710952,46.0868436710952,128084.024198478,0.0,1.0
2023-01-17,52.25,52.315,52.1,52.23,176838,46.6673949964094,46.7254501289408,46.5334216136445,46.6495318787074,197992.313492341,0.0,1.0
2023-01-18,51.81,52.82,51.78,52.82,260929,46.2744064069659,47.1764938509156,46.247611730413,47.1764938509156,292142.73158056,0.0,1.0
2023-01-19,52.31,52.42,51.87,52.07,7356838,46.7209843495153,46.8192314968761,46.3279957600718,46.5066269370916,8236902.56397589,0.0,1.0
2023-01-20,52.95,52.97,52.28,52.36,396260,47.2926041159785,47.3104672336805,46.6941896729623,46.7656421437702,443662.754297578,0.0,1.0
2023-01-23,53.35,53.4819,52.84,52.97,775601,47.649866470018,47.7676737312625,47.1943569686176,47.3104672336805,868382.566738898,0.0,1.0
2023-01-24,53.45,53.53,53.0,53.06,242102,47.7391820585279,47.8106345293358,47.3372619102334,47.3908512633393,271063.544493394,0.0,1.0
2023-01-25,53.9,53.93,53.3007,53.45,420708,48.1411022068223,48.1678968833752,47.6058338848826,47.7391820585279,471035.355663013,0.0,1.0
2023-01-26,54.2,54.23,53.7401,54.07,301174,48.4090489723519,48.4358436489049,47.998286580795,48.2929387072891,337202.055122442,0.0,1.0
2023-01-27,53.93,54.12,53.73,53.93,198402,48.1678968833752,48.337596501544,47.9892657063555,48.1678968833752,222135.915252986,0.0,1.0
2023-01-30,53.49,53.81,53.44,53.67,209834,47.7749082939318,48.0607181771634,47.7302504996769,47.9356763532496,234935.472632307,0.0,1.0
2023-01-31,53.61,53.63,53.0504,53.24,678639,47.8820870001437,47.8999501178456,47.3822769668424,47.5516193226571,759821.450345112,0.0,1.0
2023-02-01,54.14,54.34,53.19,53.53,210927,48.355459619246,48.5340907962657,47.5069615284022,47.8106345293358,236159.223176009,0.0,1.0
2023-02-02,53.64,54.06,53.39,54.03,375763,47.9088816766966,48.2840071484381,47.6855927054219,48.2572124718851,420713.792820676,0.0,1.0
2023-02-03,52.98,53.41,52.85,53.15,159702,47.3193987925314,47.7034558231239,47.2032885274686,47.4712352929982,178806.412927956,0.0,1.0
2023-02-06,52.5,52.58,52.14,52.51,129990,46.890683967684,46.9621364384919,46.5691478490485,46.899615526535,145540.103546011,0.0,1.0
2023-02-07,52.75,52.9,52.01,52.15,193237,47.1139729389587,47.2479463217235,46.4530375839857,46.5780794078995,216353.0501494,0.0,1.0
2023-02-08,52.46,52.77,52.3616,52.75,227032,46.8549577322801,47.1318360566607,46.7670711931864,47.1139729389587,254190.789970443,0.0,1.0
2023-02-09,52.56,53.26,52.42,53.26,105303,46.94427332079,47.5694824403591,46.8192314968761,47.5694824403591,117899.911714021,0.0,1.0
2023-02-10,52.15,52.39,52.0459,52.39,148583,46.5780794078995,46.7924368203232,46.4851018802607,46.7924368203232,166357.298293537,0.0,1.0
2023-02-13,52.65,52.677,52.16,52.16,483923,47.0246573504489,47.0487725593465,46.5870109667505,46.5870109667505,541812.474254143,0.0,1.0
2023-02-14,52.53,52.74,52.0,52.12,175308,46.917478644237,47.1050413801077,46.4441060251347,46.5512847313465,196279.286656235,0.0,1.0
2023-02-15,51.5,51.52,51.04,51.2,202800,45.9975280825853,46.0153912002873,45.5866763754399,45.7295813170557,227060.027687753,0.0,1.0
2023-02-16,51.4,51.72,51.06,51.24,219506,45.9082124940754,46.194022377307,45.6045394931419,45.7653075524596,245764.489337416,0.0,1.0
2023-02-17,51.1,51.13,50.74,50.96,112452,45.6402657285458,45.6670604050988,45.3187296099103,45.515223904632,125904.113577629,0.0,1.0
2023-02-21,50.56,50.96,50.5425,50.83,110962,45.1579615505925,45.515223904632,45.1423313226033,45.3991136395691,124235.871756846,0.0,1.0
2023-02-22,50.39,50.65,50.26,50.65,162445,45.0061250501257,45.2383455802514,44.8900147850629,45.2383455802514,181877.545353733,0.0,1.0
2023-02-23,50.06,50.29,49.72,50.21,317649,44.7113836080431,44.9168094616158,44.4077106071095,44.8453569908079,355647.883308614,0.0,1.0
2023-02-24,49.32,49.3982,49.1185,49.39,197782,44.05044825307,44.1202930432848,43.8704773422226,44.112969165027,221441.747515479,0.0,1.0
2023-02-27,49.63,49.745,49.49,49.62,335014,44.3273265774507,44.430039504237,44.2022847535368,44.3183950185997,375090.178085723,0.0,1.0
2023-02-28,49.41,49.68,49.35,49.53,192483,44.1308322827289,44.3719843717056,44.077242929623,44.2380109889408,215508.852610561,0.0,1.0
2023-03-01,50.02,50.08,49.75,49.85,86942,44.6756573726392,44.7292467257451,44.4345052836625,44.5238208721724,97342.4700553677,0.0,1.0
2023-03-02,50.15,50.16,49.68,49.84,135207,44.791767637702,44.800699196553,44.3719843717056,44.5148893133214,151381.189169517,0.0,1.0
2023-03-03,50.6,50.63,50.1106,50.2,101415,45.1936877859964,45.2204824625494,44.7565772958291,44.8364254319569,113546.808224623,0.0,1.0
2023-03-06,50.31,50.48,50.2081,50.42,122647,44.9346725793178,45.0865090797846,44.8436599946262,45.0329197266787,137318.694358086,0.0,1.0
2023-03-07,49.37,50.16,49.285,50.16,126054,44.095106047325,44.800699196553,44.0191877970916,44.800699196553,141133.258038225,0.0,1.0
2023-03-08,49.57,49.68,49.35,49.59,94610,44.2737372243447,44.3719843717056,44.077242929623,44.2916003420467,105927.757492792,0.0,1.0
2023-03-09,48.93,49.71,48.89,49.56,346082,43.7021174578815,44.3987790482586,43.6663912224776,44.2648056654937,387482.191825606,0.0,1.0
2023-03-10,48.02,48.712,48.01,48.52,311333,42.8893456024417,43.50740947493,42.8804140435907,43.3359235449911,348576.329389108,0.0,1.0
2023-03-13,47.9,48.19,47.57,47.73,178345,42.7821668962298,43.0411821029085,42.4874254541472,42.630330395763,199679.588944636,0.0,1.0
2023-03-14,48.51,48.5298,48.14,48.43,188464,43.3269919861401,43.344676472665,42.9965243086535,43.2555395153322,211009.078195979,0.0,1.0
2023-03-15,47.47,47.54,46.9,47.31,253197,42.3981098656374,42.4606307775943,41.8890110111311,42.2552049240216,283485.788118619,0.0,1.0
2023-03-16,47.82,47.85,47.01,47.18,353118,42.7107144254219,42.7375091019749,41.9872581584919,42.1390946589587,395359.876020927,0.0,1.0
2023-03-17,47.67,47.91,47.49,47.84,117728,42.5767410426571,42.7910984550808,42.4159729833393,42.7285775431239,131811.257098736,0.0,1.0
2023-03-20,47.87,47.98,47.63,47.75,164583,42.7553722196769,42.8536193670377,42.5410148072532,42.648193513465,184271.304422748,0.0,1.0
2023-03-21,47.75,47.81,47.47,47.67,126420,43.0013920082273,43.0554251709602,42.7492372488073,42.9293477912502,140380.455563974,0.39545,1.0
2023-03-22,47.75,49.18,47.75,48.08,134929,43.0013920082273,44.2891823866936,43.0013920082273,43.298574403258,149829.097364274,0.0,1.0
2023-03-23,47.68,48.36,47.5,48.0,147704,42.9383533183723,43.550729162678,42.7762538301738,43.2265301862809,164014.830000168,0.0,1.0
2023-03-24,47.63,47.68,47.25,47.46,123585,42.8933256827616,42.9383533183723,42.5511156521202,42.7402317216852,137232.388869434,0.0,1.0
2023-03-27,47.88,47.88,47.59,47.72,473267,43.1184638608152,43.1184638608152,42.857303574273,42.9743754268609,525529.48159623,0.0,1.0
2023-03-28,48.23,48.3082,48.04,48.12,163318,43.4336573100901,43.5040805321853,43.2625522947694,43.3345965117466,181353.07104728,0.0,1.0
2023-03-29,48.58,48.71,48.46,48.46,189891,43.7488507593651,43.8659226119529,43.6407844338994,43.6407844338994,210860.50535911,0.0,1.0
2023-03-30,49.11,49.15,48.94,49.15,456914,44.2261436968386,44.2621658053272,44.0730497357622,44.2621658053272,507370.633393117,0.0,1.0
2023-03-31,49.15,49.3,49.08,49.08,264792,44.2621658053272,44.3972487121593,44.1991271154722,44.1991271154722,294032.760557632,0.0,1.0
2023-04-03,49.94,49.94,49.6353,49.68,213561,44.9736024479764,44.9736024479764,44.6992040365647,44.7394587428007,237144.363792896,0.0,1.0
2023-04-04,49.69,49.85,49.51,49.74,200697,44.7484642699228,44.8925527038771,44.5863647817243,44.7934919055335,222859.802960948,0.0,1.0
2023-04-05,49.47,49.595,49.2699,49.55,120650,44.5503426732357,44.6629117622625,44.3701420755216,44.6223868902128,133973.279257978,0.0,1.0
2023-04-06,49.65,49.8,49.16,49.34,448464,44.7124421614343,44.8475250682664,44.2711713324493,44.4332708206479,497987.506913797,0.0,1.0
2023-04-10,49.59,49.59,49.13,49.13,140403,44.6584089987014,44.6584089987014,44.2441547510829,44.2441547510829,155907.586636202,0.0,1.0
2023-04-11,49.9,49.99,49.77,49.83,508247,44.9375803394878,45.0186300835871,44.8205084869,44.8745416496328,564372.293933106,0.0,1.0
2023-04-12,49.89,50.271,49.85,50.21,134421,44.9285748123657,45.2716853957193,44.8925527038771,45.2167516802742,149264.999346345,0.0,1.0
2023-04-13,50.61,50.6399,50.21,50.21,392125,45.5769727651599,45.6038992912551,45.2167516802742,45.2167516802742,435427.037953041,0.0,1.0
2023-04-14,50.1,50.55,49.93,50.38,144835,45.1176908819306,45.522939602427,44.9645969208542,45.3698456413506,160829.008713876,0.0,1.0
2023-04-17,50.3,50.3,50.0409,50.23,177649,45.2978014243735,45.2978014243735,45.0644682166388,45.2347627345185,197266.631470372,0.0,1.0
2023-04-18,50.37,50.42,50.24,50.42,97924,45.3608401142285,45.4058677498392,45.2437682616406,45.4058677498392,108737.665959869,0.0,1.0
2023-04-19,50.15,50.27,50.14,50.19,105854,45.1627185175414,45.2707848430071,45.1537129904192,45.1987406260299,117543.36927123,0.0,1.0
2023-04-20,50.06,50.4,50.0,50.06,94243,45.0816687734421,45.3878566955949,45.0276356107092,45.0816687734421,104650.176188227,0.0,1.0
2023-04-21,49.75,49.91,49.545,49.91,87426,44.8024974326557,44.9465858666099,44.6178841266518,44.9465858666099,97080.3805421296,0.0,1.0
2023-04-24,49.78,49.81,49.6146,49.65,195966,44.8295140140221,44.8565305953885,44.6805625954219,44.7124421614343,217606.362561698,0.0,1.0
2023-04-25,48.89,49.32,48.86,49.32,109181,44.0280221001515,44.4152597664036,44.0010055187851,44.4152597664036,121237.767116993,0.0,1.0
2023-04-26,48.97,49.26,48.91,49.22,94630,44.1000663171286,44.3612266036707,44.0460331543958,44.3252044951822,105079.912276688,0.0,1.0
2023-04-27,49.52,49.58,49.05,49.21,422193,44.5953703088464,44.6494034715793,44.1721105341057,44.31619896806,468815.422211051,0.0,1.0
2023-04-28,49.75,49.77,49.2,49.2,384732,44.8024974326557,44.8205084869,44.3071934409379,44.3071934409379,427217.635105513,0.0,1.0
2023-05-01,49.7,49.98,49.6,49.91,116869,44.757469797045,45.0096245564649,44.6674145258236,44.9465858666099,129774.74656942,0.0,1.0
2023-05-02,49.12,49.335,48.84,49.335,119725,44.2351492239607,44.4287680570868,43.9829944645408,44.4287680570868,132946.132276514,0.0,1.0
2023-05-03,48.87,49.22,48.85,49.0,112432,44.0100110459072,44.3252044951822,43.9919999916629,44.127082898495,124847.772345901,0.0,1.0
2023-05-04,49.02,49.15,48.87,48.94,109741,44.1450939527393,44.2621658053272,44.0100110459072,44.0730497357622,121859.607451718,0.0,1.0
2023-05-05,49.95,49.99,49.33,49.43,122672,44.9826079750985,45.0186300835871,44.4242652935257,44.5143205647471,136218.567037999,0.0,1.0
2023-05-08,49.95,50.1,49.86,50.02,95231,44.9826079750985,45.1176908819306,44.9015582309992,45.0456466649535,105747.280207347,0.0,1.0
2023-05-09,49.4,49.63,49.37,49.44,331373,44.4873039833807,44.69443110719,44.4602874020143,44.5233260918693,367966.245068826,0.0,1.0
2023-05-10,49.62,49.85,49.235,49.71,96665,44.6854255800678,44.8925527038771,44.3387127858654,44.7664753241671,107339.635635909,0.0,1.0
2023-05-11,49.14,49.15,48.8,49.06,191728,44.253160278205,44.2621658053272,43.9469723560522,44.1811160612279,212900.363742839,0.0,1.0
2023-05-12,48.72,49.04,48.525,49.04,145113,43.8749281390751,44.1631050069836,43.6993203601933,44.1631050069836,161137.7080229,0.0,1.0
2023-05-15,49.46,49.5,49.13,49.17,79999,44.5413371461136,44.5773592546021,44.2441547510829,44.2801768595715,88833.2231028507,0.0,1.0
2023-05-16,48.59,49.04,48.59,48.87,163935,43.7578562864872,44.1631050069836,43.7578562864872,44.0100110459072,182038.205844646,0.0,1.0
2023-05-17,48.69,48.75,48.3,48.72,96061,43.8479115577086,43.9019447204415,43.4966959999451,43.8749281390751,106668.936417742,0.0,1.0
2023-05-18,48.47,48.51,48.17,48.36,144527,43.6497899610215,43.6858120695101,43.3796241473573,43.550729162678,160486.996529778,0.0,1.0
2023-05-19,48.8,48.91,48.69,48.91,97808,43.9469723560522,44.0460331543958,43.8479115577086,44.0460331543958,108608.856176248,0.0,1.0
2023-05-22,48.88,48.99,48.78,48.87,115283,44.0190165730293,44.1180773713729,43.9289613018079,44.0100110459072,128013.605907148,0.0,1.0
2023-05-23,48.29,48.61,48.24,48.6,117466,43.487690472823,43.7758673407315,43.4426628372123,43.7668618136094,130437.672783403,0.0,1.0
2023-05-24,47.57,47.89,47.53,47.89,205356,42.8392925200288,43.1274693879373,42.8032704115402,43.1274693879373,228033.292460018,0.0,1.0
2023-05-25,47.09,47.32,46.91,47.32,153401,42.407027218166,42.6141543419752,42.2449277299674,42.6141543419752,170340.944976817,0.0,1.0
2023-05-26,47.78,47.8,47.48,47.5,147527,43.0284085895937,43.046419643838,42.7582427759295,42.7762538301738,163818.284037229,0.0,1.0
2023-05-30,47.25,47.52,47.0543,47.51,154381,42.5511156521202,42.794264884418,42.3748774863399,42.7852593572959,171429.165562585,0.0,1.0
2023-05-31,46.66,46.67,46.25,46.6,566654,42.0197895519138,42.028795079036,41.650562939906,41.965756389181,629229.130415666,0.0,1.0
2023-06-01,47.53,47.53,46.86,46.94,134986,42.8032704115402,42.8032704115402,42.1999000943567,42.2719443113338,149892.391826915,0.0,1.0
2023-06-02,48.3,48.38,48.0,48.0,105976,43.4966959999451,43.5687402169223,43.2265301862809,43.2265301862809,117678.841629867,0.0,1.0
2023-06-05,48.12,48.37,48.07,48.37,115700,43.3345965117466,43.5597346898001,43.2895688761358,43.5597346898001,128476.654870684,0.0,1.0
2023-06-06,48.42,48.44,47.975,47.98,120421,43.6047623254108,43.6227733796551,43.2040163684755,43.2085191320366,133718.990978242,0.0,1.0
2023-06-07,47.96,48.44,47.9399,48.18,403749,43.1905080777923,43.6227733796551,43.1724069682768,43.3886296744794,448334.666615244,0.0,1.0
2023-06-08,48.59,48.63,48.28,48.37,158586,43.7578562864872,43.7938783949758,43.4786849457008,43.5597346898001,176098.520218861,0.0,1.0
2023-06-09,48.53,48.69,48.47,48.53,127284,43.7038231237544,43.8479115577086,43.6497899610215,43.7038231237544,141339.86636612,0.0,1.0
2023-06-12,48.71,48.77,48.4842,48.7,136586,43.8659226119529,43.9199557746858,43.662577809535,43.8569170848308,151669.078497556,0.0,1.0
2023-06-13,49.25,49.3625,49.12,49.2,133303,44.3522210765486,44.4535332566727,44.2351492239607,44.3071934409379,148023.539535236,0.0,1.0
2023-06-14,49.46,49.7066,49.18,49.51,126200,44.5413371461136,44.7634134449456,44.2891823866936,44.5863647817243,140136.161146761,0.0,1.0
2023-06-15,49.99,50.08,49.58,49.58,714259,45.0186300835871,45.0996798276864,44.6494034715793,44.6494034715793,793134.027928087,0.0,1.0
2023-06-16,50.06,50.45,50.02,50.45,1345088,45.0816687734421,45.4328843312056,45.0456466649535,45.4328843312056,1493624.95027397,0.0,1.0
2023-06-20,49.06,49.34,48.99,49.22,222373,44.7564161503717,45.0118543183722,44.6925566083716,44.9023808178005,243755.428123335,0.63883,1.0
2023-06-21,49.0,49.08,48.66,48.66,3098349,44.7016794000859,44.7746617338003,44.3915044817995,44.3915044817995,3396272.87022483,0.0,1.0
2023-06-22,48.22,48.26,48.07,48.13,3179455,43.9901016463702,44.0265928132274,43.8532597706557,43.9079965209415,3485177.67320618,0.0,1.0
2023-06-23,47.11,47.22,46.975,47.12,371311,42.9774717660825,43.0778224749399,42.8543140779395,42.9865945577968,407014.663524366,0.0,1.0
2023-06-26,47.19,47.27,46.97,46.97,507168,43.050454099797,43.1234364335114,42.8497526820823,42.8497526820823,555935.08641092,0.0,1.0
2023-06-27,47.64,47.67,47.34,47.4,246766,43.4609797269406,43.4883481020835,43.1872959755115,43.2420327257973,270493.953745657,0.0,1.0
2023-06-28,47.38,47.52,47.27,47.39,736249,43.2237871423687,43.351506226369,43.1234364335114,43.232909934083,807043.526868718,0.0,1.0
2023-06-29,47.47,47.51,47.24,47.33,484797,43.3058922677975,43.3423834346547,43.0960680583685,43.1781731837972,531412.987583512,0.0,1.0
2023-06-30,47.83,47.92,47.66,47.66,348555,43.6343127695124,43.7164178949411,43.4792253103692,43.4792253103692,382070.544758262,0.0,1.0
2023-07-03,48.1,48.22,47.97,47.97,101150,43.8806281457986,43.9901016463702,43.7620318535126,43.7620318535126,110876.14752994,0.0,1.0
2023-07-05,47.78,47.98,47.7299,47.97,163980,43.5886988109409,43.7711546452269,43.5429936244522,43.7620318535126,179747.609213639,0.0,1.0
2023-07-06,46.57,46.86,46.38,46.86,341679,42.4848410135102,42.749401973225,42.3115079709384,42.749401973225,374533.378268733,0.0,1.0
2023-07-07,46.85,47.05,46.46,46.5,236110,42.7402791815107,42.9227350157967,42.3844903046528,42.4209814715101,258813.318767119,0.0,1.0
2023-07-10,46.76,46.79,46.39,46.39,179691,42.6581740560819,42.6855424312248,42.3206307626527,42.3206307626527,196969.311179461,0.0,1.0
2023-07-11,47.34,47.34,46.93,47.03,188021,43.1872959755115,43.1872959755115,42.8132615152251,42.9044894323681,206100.288034868,0.0,1.0
2023-07-12,48.27,48.29,47.985,48.04,281046,44.0357156049417,44.0539611883703,43.7757160410841,43.8258913955127,308070.17062481,0.0,1.0
2023-07-13,49.52,49.57,49.06,49.06,163873,45.1760645692296,45.2216785278011,44.7564161503717,44.7564161503717,179630.320555352,0.0,1.0
2023-07-14,49.24,49.5209,49.19,49.46,209434,44.9206264012291,45.1768856204839,44.8750124426576,45.1213278189438,229572.269716119,0.0,1.0
2023-07-17,49.05,49.105,48.79,48.98,303802,44.7472933586574,44.797468713086,44.5101007740855,44.6834338166572,333014.289390913,0.0,1.0
2023-07-18,49.13,49.2568,48.85,48.94,176768,44.8202756923718,44.9359526913092,44.5648375243713,44.6469426498,193765.248112431,0.0,1.0
2023-07-19,49.03,49.14,48.84,48.97,564989,44.7290477752288,44.8293984840861,44.555714732657,44.674311024943,619315.904268841,0.0,1.0
2023-07-20,49.04,49.26,48.96,49.11,158858,44.7381705669431,44.9388719846577,44.6651882332286,44.8020301089432,174133.099795464,0.0,1.0
2023-07-21,48.93,49.06,48.9,48.98,127086,44.6378198580857,44.7564161503717,44.6104514829428,44.6834338166572,139306.041374098,0.0,1.0
2023-07-24,49.04,49.16,48.57,48.57,126402,44.7381705669431,44.8476440675147,44.3093993563708,44.3093993563708,138556.27088561,0.0,1.0
2023-07-25,49.37,49.4,49.14,49.14,218386,45.0392226935151,45.066591068658,44.8293984840861,44.8293984840861,239385.055407548,0.0,1.0
2023-07-26,49.67,49.83,49.38,49.41,189823,45.3129064449442,45.458871112373,45.0483454852294,45.0757138603723,208075.560579098,0.0,1.0
2023-07-27,49.33,50.11,49.28,50.04,602060,45.0027315266579,45.7143092803735,44.9571175680864,45.6504497383734,659951.491664613,0.0,1.0
2023-07-28,49.47,49.725,49.42,49.66,733373,45.1304506106581,45.3630817993728,45.0848366520866,45.3037836532299,803890.98311888,0.0,1.0
2023-07-31,49.85,49.97,49.74,49.74,189359,45.4771166958016,45.5865901963733,45.3767659869443,45.3767659869443,207566.944341294,0.0,1.0
2023-08-01,48.99,49.245,48.95,49.12,111115,44.6925566083716,44.9251877970863,44.6560654415143,44.8111529006575,121799.338930195,0.0,1.0
2023-08-02,47.9,48.32,47.86,48.32,152807,43.6981723115125,44.0813295635132,43.6616811446553,44.0813295635132,167500.261745996,0.0,1.0
2023-08-03,48.09,48.265,47.84,47.9,93796,43.8715053540843,44.0311542090846,43.6434355612267,43.6981723115125,102815.018623018,0.0,1.0
2023-08-04,48.06,48.55,47.93,48.07,180020,43.8441369789414,44.2911537729422,43.7255406866554,43.8532597706557,197329.9463998,0.0,1.0
2023-08-07,48.18,48.19,47.86,48.05,174347,43.953610479513,43.9627332712273,43.6616811446553,43.8350141872271,191111.455199233,0.0,1.0
2023-08-08,47.72,47.73,47.2748,47.46,110692,43.533962060655,43.5430848523693,43.1278153735343,43.2967694760832,121335.665075473,0.0,1.0
2023-08-09,47.77,47.89,47.56,47.81,90519,43.5795760192266,43.6890495197982,43.3879973932262,43.6160671860838,99222.9164435258,0.0,1.0
2023-08-10,47.81,48.4,47.77,48.15,84677,43.6160671860838,44.1543118972277,43.5795760192266,43.9262421043701,92819.1749322069,0.0,1.0
2023-08-11,47.34,47.555,47.2254,47.38,115636,43.1872959755115,43.383435997369,43.0827487824656,43.2237871423687,126755.058781732,0.0,1.0
2023-08-14,47.04,47.07,46.64,46.74,166535,42.9136122240824,42.9409805992253,42.5487005555103,42.6399284726533,182548.286988617,0.0,1.0
2023-08-15,46.44,46.83,46.3675,46.81,124726,42.3662447212242,42.7220335980821,42.3001044812955,42.7037880146535,136719.11395768,0.0,1.0
2023-08-16,45.93,46.37,45.89,46.19,312531,41.9009823437948,42.3023851792241,41.8644911769376,42.1381749283666,342582.632364604,0.0,1.0
2023-08-17,45.64,46.19,45.59,46.19,496813,41.63642138408,42.1381749283666,41.5908074255085,42.1381749283666,544584.394293545,0.0,1.0
2023-08-18,45.53,45.6095,45.265,45.33,152651,41.5360706752226,41.6085968693513,41.2943166947936,41.3536148409366,167329.261459149,0.0,1.0
2023-08-21,45.42,45.47,45.13,45.42,262149,41.4357199663653,41.4813339249368,41.1711590066505,41.4357199663653,287356.116646824,0.0,1.0
2023-08-22,45.25,45.5,45.17,45.45,282336,41.2806325072221,41.5087023000797,41.2076501735077,41.4630883415082,309484.211458361,0.0,1.0
2023-08-23,46.03,46.07,45.559,45.61,148729,41.9922102609378,42.028701427795,41.5625267711941,41.6090530089371,163030.138862881,0.0,1.0
2023-08-24,45.35,45.8551,45.33,45.67,630874,41.3718604243652,41.8326526338546,41.3536148409366,41.6637897592229,691536.121569979,0.0,1.0
2023-08-25,45.61,45.75,45.2308,45.69,138964,41.6090530089371,41.7367720929373,41.2631167471307,41.6820353426515,152326.17859961,0.0,1.0
2023-08-28,46.14,46.14,45.89,45.89,115534,42.0925609697951,42.0925609697951,41.8644911769376,41.8644911769376,126643.250901869,0.0,1.0
2023-08-29,46.96,46.97,46.18,46.18,177296,42.840629890368,42.8497526820823,42.1290521366523,42.1290521366523,194344.018314071,0.0,1.0
2023-08-30,47.18,47.41,47.06,47.21,442022,43.0413313080827,43.2511555175116,42.931857807511,43.0686996832256,484524.92816094,0.0,1.0
2023-08-31,47.03,47.225,46.88,47.15,174579,42.9044894323681,43.082383870797,42.7676475566536,43.0139629329398,191365.763318135,0.0,1.0
2023-09-01,47.19,47.43,47.015,47.28,126422,43.050454099797,43.2694011009403,42.8908052447967,43.1325592252257,138578.193999309,0.0,1.0
2023-09-05,46.64,46.89,46.62,46.89,343891,42.5487005555103,42.7767703483679,42.5304549720817,42.7767703483679,376958.074643782,0.0,1.0
2023-09-06,46.33,46.6,46.17,46.52,461927,42.2658940123669,42.5122093886531,42.119929344938,42.4392270549387,506343.907069329,0.0,1.0
2023-09-07,45.97,46.1299,45.83,46.09,99819,41.937473510652,42.0833469501637,41.8097544266517,42.0469470112236,109417.164313308,0.0,1.0
2023-09-08,45.9,46.05,45.8134,45.9,286694,41.8736139686519,42.0104558443664,41.794610592406,41.8736139686519,314261.257933253,0.0,1.0
2023-09-11,46.37,46.56,46.295,46.46,140469,42.3023851792241,42.4757182217959,42.2339642413668,42.3844903046528,153975.892905419,0.0,1.0
2023-09-12,46.34,46.47,46.23,46.23,97922,42.2750168040812,42.3936130963671,42.1746660952239,42.1746660952239,107337.756979009,0.0,1.0
2023-09-13,46.15,46.3689,46.08,46.19,145076,42.1016837615094,42.3013816721355,42.0378242195093,42.1381749283666,159025.882145859,0.0,1.0
2023-09-14,46.82,46.89,46.53,46.6,145543,42.7129108063678,42.7767703483679,42.448349846653,42.5122093886531,159537.786850717,0.0,1.0
2023-09-15,46.71,47.015,46.65,46.86,224319,42.6125600975104,42.8908052447967,42.5578233472246,42.749401973225,245888.547086195,0.0,1.0
2023-09-18,46.54,46.6,46.35,46.6,175232,42.4574726383673,42.5122093886531,42.2841395957955,42.5122093886531,192081.55298039,0.0,1.0
2023-09-19,46.04,46.24,45.9701,46.24,84637,42.3756503194817,42.5597322061866,42.3113137000783,42.5597322061866,91955.8154416935,0.41031,1.0
2023-09-20,45.89,46.51,45.8601,46.21,145642,42.237588904453,42.8082427532383,42.2100686623906,42.5321199231809,158236.100908103,0.0,1.0
2023-09-21,44.67,45.035,44.66,44.95,129663,41.1146893955527,41.4506388387893,41.1054853012175,41.3724040369396,140875.348814541,0.0,1.0
2023-09-22,45.29,45.6,45.2238,45.57,174138,41.6853432443381,41.9706701687308,41.6244121398387,41.943057885725,189196.235563473,0.0,1.0
2023-09-25,45.16,45.1801,44.91,44.97,147886,41.5656900179799,41.5841902475937,41.3355876595987,41.3908122256101,160674.146323833,0.0,1.0
2023-09-26,44.57,44.972,44.545,44.81,133722,41.0226484522002,41.3926530444772,40.9996382163621,41.2435467162462,145285.342728288,0.0,1.0
2023-09-27,44.55,44.85,44.26,44.85,219652,41.0042402635297,41.2803630935872,40.7373215278075,41.2803630935872,238645.967761131,0.0,1.0
2023-09-28,45.06,45.18,44.49,44.68,395662,41.4736490746274,41.5840982066504,40.9490156975182,41.123893489888,429876.080783716,0.0,1.0
2023-09-29,45.03,45.65,44.9487,45.51,196039,41.4460367916216,42.016690640407,41.3712075046761,41.8878333197135,212991.080772879,0.0,1.0
2023-10-02,44.29,44.75,44.15,44.75,505338,40.7649338108133,41.1883221502347,40.6360764901198,41.1883221502347,549036.093714032,0.0,1.0
2023-10-03,43.82,44.095,43.65,43.98,586505,40.3323413770566,40.5854539712759,40.1758717733574,40.4796068864206,637221.847839958,0.0,1.0
2023-10-04,43.95,44.0095,43.6,43.96,184957,40.4519946034149,40.5067589647096,40.1298513016812,40.4611986977501,200950.786968457,0.0,1.0
2023-10-05,44.32,44.4,44.0627,44.08,472900,40.792546093819,40.866178848501,40.5557247465731,40.5716478297731,513793.08248611,0.0,1.0
2023-10-06,45.04,45.16,44.2,44.37,317556,41.4552408859569,41.5656900179799,40.6820969617961,40.8385665654953,345016.020515879,0.0,1.0
2023-10-09,45.03,45.1,44.57,44.595,184230,41.4460367916216,41.5104654519684,41.0226484522002,41.0456586880383,200160.921096249,0.0,1.0
2023-10-10,45.57,45.66,45.28,45.3,256261,41.943057885725,42.0258947347423,41.6761391500028,41.6945473386733,278420.657878987,0.0,1.0
2023-10-11,45.61,45.78,45.3586,45.72,278268,41.979874263066,42.1363438667652,41.7484833314779,42.0811193007537,302330.66922657,0.0,1.0
2023-10-12,44.87,45.5,44.69,45.46,367745,41.2987712822577,41.8786292253783,41.1330975842232,41.8418128480373,399545.013996309,0.0,1.0
2023-10-13,44.56,44.94,44.45,44.83,255340,41.013444357865,41.3631999426044,40.9121993201773,41.2619549049167,277420.016244456,0.0,1.0
2023-10-16,45.14,45.18,44.7,44.75,335159,41.5472818293094,41.5840982066504,41.1423016785585,41.1883221502347,364141.20476414,0.0,1.0
2023-10-17,45.29,45.44,44.8,44.8,248628,41.6853432443381,41.8234046593668,41.2343426219109,41.2343426219109,270127.609457299,0.0,1.0
2023-10-18,44.48,44.92,44.44,44.92,227530,40.939811603183,41.3447917539339,40.902995225842,41.3447917539339,247205.202068227,0.0,1.0
2023-10-19,43.92,44.39,43.86,44.145,351318,40.4243823204091,40.8569747541658,40.3691577543976,40.6314744429522,381697.521998002,0.0,1.0
2023-10-20,43.37,43.72,43.34,43.63,240031,39.9181571319705,40.2403004337041,39.8905448489647,40.1574635846869,260787.201062007,0.0,1.0
2023-10-23,43.52,43.7573,43.14,43.36,193649,40.0562185469992,40.2746317055746,39.7064629622598,39.9089530376352,210394.410298906,0.0,1.0
2023-10-24,44.07,44.15,43.84,43.84,312961,40.5624437354378,40.6360764901198,40.3507495657271,40.3507495657271,340023.677073241,0.0,1.0
2023-10-25,43.5,43.8,43.445,43.65,140838,40.0378103583287,40.3139331883861,39.9871878394848,40.1758717733574,153016.684608117,0.0,1.0
2023-10-26,43.34,43.56,43.2,43.49,463884,39.8905448489647,40.0930349243402,39.7616875282713,40.0286062639934,503997.441903123,0.0,1.0
2023-10-27,43.33,43.72,43.17,43.66,144767,39.8813407546295,40.2403004337041,39.7340752452655,40.1850758676927,157285.437031649,0.0,1.0
2023-10-30,43.82,44.02,43.63,43.9,1169511,40.3323413770566,40.5164232637616,40.1574635846869,40.4059741317386,1270642.1266471,0.0,1.0
2023-10-31,43.56,43.59,43.33,43.48,192341,40.0930349243402,40.1206472073459,39.8813407546295,40.0194021696582,208973.303612732,0.0,1.0
2023-11-01,44.16,44.185,43.728,43.84,369415,40.6452805844551,40.6682908202932,40.2476637091724,40.3507495657271,401359.423909085,0.0,1.0
2023-11-02,44.99,44.99,44.6815,44.77,212326,41.4092204142806,41.4092204142806,41.1252741040382,41.2067303389052,230686.466550953,0.0,1.0
2023-11-03,45.74,45.84,45.5291,45.64,287636,42.0995274894242,42.1915684327767,41.9054131398939,42.0074865460718,312508.748306143,0.0,1.0
2023-11-06,45.68,45.88,45.6003,45.88,237615,42.0443029234128,42.2283848101177,41.9709462915608,42.2283848101177,258162.282289991,0.0,1.0
2023-11-07,45.18,45.23,44.98,45.08,433620,41.5840982066504,41.6301186783266,41.4000163199454,41.4920572632979,471116.422980813,0.0,1.0
2023-11-08,45.06,45.34,45.0,45.22,234862,41.4736490746274,41.7313637160143,41.4184245086159,41.6209145839913,255171.222116415,0.0,1.0
2023-11-09,44.86,45.44,44.8144,45.27,499261,41.2895671879224,41.8234046593668,41.2475965177537,41.6669350556676,542433.597282931,0.0,1.0
2023-11-10,44.73,44.77,44.33,44.63,278594,41.1699139615642,41.2067303389052,40.8017501881543,41.0778730182117,302684.859425112,0.0,1.0
2023-11-13,45.04,45.13,44.67,44.67,197799,41.4552408859569,41.5380777349741,41.1146893955527,41.1146893955527,214903.273255805,0.0,1.0
2023-11-14,46.3,46.3699,45.8,45.8,432552,42.6149567721981,42.6792933916015,42.1547520554357,42.1547520554357,469956.069815039,0.0,1.0
2023-11-15,46.42,46.68,46.36,46.43,467115,42.7254059042211,42.9647123569375,42.6701813382096,42.7346099985564,507507.836171494,0.0,1.0
2023-11-16,45.94,46.14,45.78,45.95,381852,42.2836093761292,42.4676912628342,42.1363438667652,42.2928134704645,414871.888630759,0.0,1.0
2023-11-17,46.35,46.35,46.11,46.23,242147,42.6609772438744,42.6609772438744,42.4400789798284,42.5505281118514,263086.177933525,0.0,1.0
2023-11-20,46.65,46.75,46.35,46.35,335946,42.9371000739318,43.0291410172843,42.6609772438744,42.6609772438744,364996.259016449,0.0,1.0
2023-11-21,46.45,46.69,46.39,46.68,191781,42.7530181872268,42.9739164512728,42.6977936212154,42.9647123569375,208364.878731801,0.0,1.0
2023-11-22,46.43,46.51,46.2353,46.42,274790,42.7346099985564,42.8082427532383,42.5554062818491,42.7254059042211,298551.916126788,0.0,1.0
2023-11-24,46.65,46.65,46.35,46.35,317122,42.9371000739318,42.9371000739318,42.6609772438744,42.6609772438744,344544.491233157,0.0,1.0
2023-11-27,46.21,46.31,46.12,46.23,384397,42.5321199231809,42.6241608665334,42.4492830741637,42.5505281118514,417636.96241999,0.0,1.0
2023-11-28,46.53,46.63,46.25,46.37,378644,42.8266509419088,42.9186918852613,42.5689363005219,42.6793854325449,411386.483241427,0.0,1.0
2023-11-29,46.21,46.41,46.1499,46.33,504578,42.5321199231809,42.7162018098859,42.4768033162261,42.6425690552039,548210.374232769,0.0,1.0
2023-11-30,46.19,46.3,45.9,46.18,566756,42.5137117345104,42.6149567721981,42.2467929987882,42.5045076401751,615765.092530128,0.0,1.0
2023-12-01,46.91,46.94,46.17,46.24,425515,43.1764065266483,43.204018809654,42.4953035458399,42.5597322061866,462310.55930234,0.0,1.0
2023-12-04,46.07,46.4,46.03,46.11,654188,42.4032626024874,42.7069977155506,42.3664462251464,42.4400789798284,710757.600011468,0.0,1.0
2023-12-05,45.55,45.67,45.4,45.56,299965,41.9246496970545,42.0350988290775,41.7865882820258,41.9338537913898,325903.873943637,0.0,1.0
2023-12-06,45.88,46.3501,45.83,46.27,420599,42.2283848101177,42.6610692848177,42.1823643384415,42.5873444891924,456969.458026169,0.0,1.0
2023-12-07,46.17,46.26,45.86,46.06,233885,42.4953035458399,42.5781403948571,42.2099766214472,42.3940585081522,254109.737993791,0.0,1.0
2023-12-08,46.33,46.47,46.07,46.08,223416,42.6425690552039,42.7714263758973,42.4032626024874,42.4124666968227,242735.452139388,0.0,1.0
2023-12-11,46.32,46.34,46.1,46.19,286896,42.6333649608686,42.6517731495391,42.4308748854932,42.5137117345104,311704.758284912,0.0,1.0
2023-12-12,46.33,46.3855,46.07,46.23,1515226,42.6425690552039,42.6936517787645,42.4032626024874,42.5505281118514,1646252.14041679,0.0,1.0
2023-12-13,47.61,47.64,46.44,46.66,534276,43.8206931301156,43.8483054131214,42.7438140928916,42.946304168267,580476.449436136,0.0,1.0
2023-12-14,48.37,48.55,48.09,48.09,654019,44.5202042995945,44.6858779976289,44.2624896582075,44.2624896582075,710573.986074186,0.0,1.0
2023-12-15,48.08,48.55,48.07,48.3,422250,44.2532855638723,44.6858779976289,44.244081469537,44.4557756392477,458763.224951913,0.0,1.0
2023-12-18,48.43,48.66,48.31,48.66,633667,44.5754288656059,44.7871230353166,44.464979733583,44.7871230353166,688462.087544356,0.0,1.0
2023-12-19,48.61,48.67,48.37,48.45,496275,45.312750454614,45.3686806135787,45.089029818755,45.1636033640413,532387.187005188,0.62108,1.0
2023-12-20,47.92,48.665,47.88,48.55,556093,44.6695536265193,45.3640197669983,44.6322668538761,45.2568202956492,596557.932564155,0.0,1.0
2023-12-21,48.86,48.91,48.45,48.63,258597,45.5457927836338,45.5924012494378,45.1636033640413,45.3313938409356,277414.194545324,0.0,1.0
2023-12-22,49.0,49.13,48.84,48.86,383869,45.6762964878849,45.7974784989752,45.5271493973122,45.5457927836338,411801.797568877,0.0,1.0
2023-12-26,49.26,49.26,49.08,49.16,287173,45.9186605100655,45.9186605100655,45.7508700331713,45.8254435784576,308069.569601211,0.0,1.0
2023-12-27,49.54,49.54,49.275,49.3,280377,46.1796679185677,46.1796679185677,45.9326430498067,45.9559472827087,300779.048573782,0.0,1.0
2023-12-28,49.68,49.94,49.61,49.61,257553,46.3101716228188,46.5525356449994,46.2449197706933,46.2449197706933,276294.226335696,0.0,1.0
2023-12-29,49.51,49.735,49.39,49.61,416888,46.1517028390853,46.3614409352032,46.0398425211558,46.2449197706933,447223.474114592,0.0,1.0
2024-01-02,48.93,49.22,48.8501,49.14,271802,45.6110446357594,45.8813737374224,45.5365643074046,45.806800192136,291580.07597075,0.0,1.0
2024-01-03,48.51,48.67,48.21,48.4,407948,45.2195335230061,45.3686806135787,44.9398827281823,45.1169948982373,437632.941744783,0.0,1.0
2024-01-04,48.26,48.435,48.17,48.18,225607,44.9864911939862,45.1496208243001,44.9025959555391,44.9119176486999,242023.628227655,0.0,1.0
2024-01-05,48.26,48.67,48.1,48.19,252396,44.9864911939862,45.3686806135787,44.8373441034136,44.9212393418607,270761.969576065,0.0,1.0
2024-01-08,48.47,48.49,47.82,47.82,442479,45.1822467503629,45.2008901366845,44.5763366949114,44.5763366949114,474676.641214787,0.0,1.0
2024-01-09,47.98,48.0725,47.85,47.95,334038,44.725483785484,44.8117094472214,44.6043017743937,44.6975187060017,358344.7708888,0.0,1.0
2024-01-10,47.93,48.0,47.82,47.93,1081489,44.6788753196801,44.7441271718056,44.5763366949114,44.6788753196801,1160185.15235918,0.0,1.0
2024-01-11,47.98,48.08,47.48,47.94,290431,44.725483785484,44.818700717092,44.2593991274444,44.6881970128409,311564.642807121,0.0,1.0
2024-01-12,48.12,48.53,48.07,48.34,663138,44.8559874897351,45.2381769093276,44.8093790239312,45.0610647392726,711392.220878035,0.0,1.0
2024-01-16,46.91,47.24,46.81,47.24,505863,43.7280626172792,44.0356784915854,43.6348456856713,44.0356784915854,542672.872056834,0.0,1.0
2024-01-17,46.22,46.26,45.99,46.12,276104,43.0848657891845,43.1221525618277,42.8704668464863,42.9916488575766,296195.117386289,0.0,1.0
2024-01-18,46.56,46.58,46.26,46.36,694619,43.4018033566515,43.420446742973,43.1221525618277,43.2153694934356,745163.982570866,0.0,1.0
2024-01-19,47.01,47.01,46.52,46.7,284319,43.8212795488871,43.8212795488871,43.3645165840083,43.5323070609026,305007.894054966,0.0,1.0
2024-01-22,46.76,46.97,46.63,46.68,398574,43.5882372198673,43.783992776244,43.467055208777,43.513663674581,427576.828720782,0.0,1.0
2024-01-23,47.3,47.31,47.005,47.05,263128,44.0916086505501,44.1009303437109,43.8166187023067,43.8585663215303,282274.899485771,0.0,1.0
2024-01-24,47.61,48.03,47.5393,48.0,361539,44.3805811385347,44.772092251288,44.3146767678879,44.7441271718056,387846.921974044,0.0,1.0
2024-01-25,47.73,47.93,47.53,47.93,243001,44.4924414564642,44.6788753196801,44.3060075932484,44.6788753196801,260683.328455892,0.0,1.0
2024-01-26,47.86,47.97,47.76,47.83,190029,44.6136234675545,44.7161620923232,44.5204065359466,44.5856583880721,203856.74224857,0.0,1.0
2024-01-29,47.99,48.02,47.59,47.72,331531,44.7348054786448,44.7627705581272,44.3619377522131,44.4831197633034,355655.345312613,0.0,1.0
2024-01-30,47.69,47.71,47.35,47.62,318680,44.455154683821,44.4737980701426,44.1382171163541,44.3899028316955,341869.223222636,0.0,1.0
2024-01-31,47.35,48.0,47.29,47.79,260609,44.1382171163541,44.7441271718056,44.0822869573893,44.548371615429,279572.600711773,0.0,1.0
2024-02-01,47.62,47.63,47.17,47.19,390931,44.3899028316955,44.3992245248563,43.9704266394598,43.9890700257814,419377.674481135,0.0,1.0
2024-02-02,47.26,47.33,47.03,47.33,261835,44.054321877907,44.1195737300325,43.8399229352087,44.1195737300325,280887.812421547,0.0,1.0
2024-02-05,46.89,46.988,46.6326,46.95,259177,43.7094192309576,43.8007718239334,43.4694788489988,43.7653493899224,278036.399106229,0.0,1.0
2024-02-06,47.58,47.59,47.12,47.17,257213,44.3526160590523,44.3619377522131,43.9238181736559,43.9704266394598,275929.485731027,0.0,1.0
2024-02-07,47.49,47.63,47.389,47.57,259894,44.2687208206052,44.3992245248563,44.1745717196812,44.3432943658915,278805.572675485,0.0,1.0
2024-02-08,47.31,47.35,47.13,47.35,614980,44.1009303437109,44.1382171163541,43.9331398668167,44.1382171163541,659729.932526222,0.0,1.0
2024-02-09,47.57,47.57,47.2147,47.43,296217,44.3432943658915,44.3432943658915,44.0120946078886,44.2127906616404,317771.669685388,0.0,1.0
2024-02-12,47.625,47.81,47.41,47.41,576774,44.3945636782759,44.5670150017506,44.1941472753188,44.1941472753188,618743.816226347,0.0,1.0
2024-02-13,46.47,46.81,46.1501,46.75,975805,43.3179081182043,43.6348456856713,43.0197071539906,43.5789155267065,1046810.89923046,0.0,1.0
2024-02-14,47.14,47.15,46.835,46.95,438973,43.9424615599774,43.9517832531382,43.6581499185733,43.7653493899224,470915.521920767,0.0,1.0
2024-02-15,47.79,47.8,47.36,47.36,202782,44.548371615429,44.5576933085898,44.1475388095149,44.1475388095149,217537.733223084,0.0,1.0
2024-02-16,47.91,48.155,47.71,47.71,200475,44.6602319333585,44.8886134157979,44.4737980701426,44.4737980701426,215062.860943761,0.0,1.0
2024-02-20,47.9,48.25,47.81,48.2,821235,44.6509102401977,44.9771695008254,44.5670150017506,44.9305610350215,880993.383749344,0.0,1.0
2024-02-21,47.98,48.06,47.78,48.02,384828,44.725483785484,44.8000573307704,44.5390499222682,44.7627705581272,412830.580627339,0.0,1.0
2024-02-22,48.31,48.345,48.06,48.23,328893,45.0330996597902,45.065725585853,44.8000573307704,44.9585261145039,352825.387326981,0.0,1.0
2024-02-23,48.33,48.41,48.23,48.39,238795,45.0517430461118,45.1263165913981,44.9585261145039,45.1076732050766,256171.272622848,0.0,1.0
2024-02-26,48.09,48.23,47.97,48.17,555089,44.8280224102528,44.9585261145039,44.7161620923232,44.9025959555391,595480.875013899,0.0,1.0
2024-02-27,48.32,48.33,48.19,48.21,322496,45.042421352951,45.0517430461118,44.9212393418607,44.9398827281823,345962.900126795,0.0,1.0
2024-02-28,47.71,47.76,47.57,47.66,290097,44.4737980701426,44.5204065359466,44.3432943658915,44.4271896043387,311206.338801358,0.0,1.0
2024-02-29,48.0,48.18,47.8099,48.12,302144,44.7441271718056,44.9119176486999,44.566921784819,44.8559874897351,324129.956637944,0.0,1.0
2024-03-01,48.35,48.36,47.84,47.95,271682,45.0703864324334,45.0797081255942,44.5949800812329,44.6975187060017,291451.343992632,0.0,1.0
2024-03-04,48.07,48.19,48.05,48.05,205998,44.8093790239312,44.9212393418607,44.7907356376096,44.7907356376096,220987.750236652,0.0,1.0
2024-03-05,47.8,48.1,47.665,47.96,312569,44.5576933085898,44.8373441034136,44.4318504509191,44.7068403991625,335313.547236964,0.0,1.0
2024-03-06,48.535,48.75,48.46,48.53,294748,45.242837755908,45.4432541588651,45.1729250572021,45.2381769093276,316195.775719924,0.0,1.0
2024-03-07,49.09,49.15,48.92,48.92,231584,45.7601917263321,45.8161218852968,45.6017229425986,45.6017229425986,248435.553504427,0.0,1.0
2024-03-08,49.13,49.55,49.06,49.44,224316,45.7974784989752,46.1889896117285,45.7322266468497,46.0864509869598,240638.6866964,0.0,1.0
2024-03-11,48.8,48.81,48.49,48.64,226488,45.4898626246691,45.4991843178299,45.2008901366845,45.3407155340964,242968.735500339,0.0,1.0
2024-03-12,48.98,48.98,48.62,48.86,229343,45.6576531015633,45.6576531015633,45.3220721477748,45.5457927836338,246031.483813069,0.0,1.0
2024-03-13,49.29,49.41,49.19,49.19,222722,45.9466255895479,46.0584859074774,45.85340865794,45.85340865794,238928.696920396,0.0,1.0
2024-03-14,48.41,48.88,48.23,48.87,175863,45.1263165913981,45.5644361699554,44.9585261145039,45.5551144767946,188659.932231713,0.0,1.0
2024-03-15,48.2,48.36,48.07,48.35,252336,44.9305610350215,45.0797081255942,44.8093790239312,45.0703864324334,270697.603587005,0.0,1.0
2024-03-18,48.12,48.33,48.06,48.33,214922,44.8559874897351,45.0517430461118,44.8000573307704,45.0517430461118,230561.118342711,0.0,1.0
2024-03-19,47.76,47.81,47.45,47.57,191058,44.892388701528,44.9393865958973,44.6010017564386,44.7137967029248,203262.297773195,0.39905,1.0
2024-03-20,48.19,48.2,47.45,47.45,355231,45.2965705931038,45.3059701719776,44.6010017564386,44.6010017564386,377922.250312836,0.0,1.0
2024-03-21,48.2,48.42,48.185,48.33,220317,45.3059701719776,45.5127609072024,45.2918708036668,45.4281646973377,234390.288072193,0.0,1.0
2024-03-22,47.81,47.99,47.78,47.99,169509,44.9393865958973,45.1085790156267,44.9111878592757,45.1085790156267,180336.802610917,0.0,1.0
2024-03-25,47.9,48.13,47.86,47.86,209897,45.023982805762,45.2401731198606,44.9863844902666,44.9863844902666,223304.685046951,0.0,1.0
2024-03-26,47.81,48.05,47.805,47.99,160781,44.9393865958973,45.1649764888698,44.9346868064604,45.1085790156267,171051.280230464,0.0,1.0
2024-03-27,48.35,48.355,47.96,48.03,142334,45.4469638550854,45.4516636445224,45.0803802790051,45.1461773311221,151425.932916967,0.0,1.0
2024-03-28,48.16,48.26,48.03,48.03,379650,45.2683718564822,45.3623676452208,45.1461773311221,45.1461773311221,403901.073755579,0.0,1.0
2024-04-01,48.14,48.4,47.945,48.31,262055,45.2495726987345,45.4939617494547,45.0662809106943,45.40936553959,278794.40506524,0.0,1.0
2024-04-02,48.16,48.19,47.95,48.02,299245,45.2683718564822,45.2965705931038,45.0709807001313,45.1367777522483,318360.007417327,0.0,1.0
2024-04-03,48.16,48.225,47.74,47.78,204492,45.2683718564822,45.3294691191623,44.8735895437803,44.9111878592757,217554.42743165,0.0,1.0
2024-04-04,47.9,48.68,47.865,48.56,373512,45.023982805762,45.7571499579226,44.9910842797035,45.6443550114364,397370.993969693,0.0,1.0
2024-04-05,48.16,48.28,47.82,47.99,268941,45.2683718564822,45.3811668029685,44.9487861747712,45.1085790156267,286120.265183456,0.0,1.0
2024-04-08,48.34,48.39,48.195,48.27,297263,45.4375642762116,45.4845621705809,45.3012703825407,45.3717672240946,316251.402312142,0.0,1.0
2024-04-09,48.67,48.79,48.36,48.63,158303,45.7477503790488,45.860545325535,45.4563634339593,45.7101520635534,168414.991910258,0.0,1.0
2024-04-10,47.7,47.94,47.505,47.89,342896,44.8359912282849,45.0615811212574,44.6526994402448,45.0145832268881,364799.321971535,0.0,1.0
2024-04-11,47.85,47.94,47.38,47.94,575758,44.9769849113927,45.0615811212574,44.5352047043216,45.0615811212574,612535.952649453,0.0,1.0
2024-04-12,46.84,47.325,46.75,47.2,1227108,44.0276274451334,44.4835070205154,43.9430312352688,44.3660122845922,1305492.52947204,0.0,1.0
2024-04-15,46.44,47.2,46.31,47.2,1134530,43.6516442901793,44.3660122845922,43.5294497648192,44.3660122845922,1207000.88293933,0.0,1.0
2024-04-16,45.57,45.79,45.4,45.72,369890,42.833880928154,43.0406716633787,42.6740880872984,42.9748746112618,393517.629847099,0.0,1.0
2024-04-17,46.0,46.19,45.77,46.13,327747,43.2380628197297,43.4166548183329,43.021872505631,43.3602573450898,348682.642486948,0.0,1.0
2024-04-18,45.79,46.18,45.7401,46.01,298593,43.0406716633787,43.4072552394591,42.9937677647982,43.2474623986035,317666.359320163,0.0,1.0
2024-04-19,45.87,46.05,45.74,45.88,288732,43.1158682943696,43.285060714099,42.9936737690095,43.1252678732434,307175.463789269,0.0,1.0
2024-04-22,46.48,46.6187,46.115,46.19,379551,43.6892426056747,43.8196147646551,43.346157976779,43.4166548183329,403795.749888065,0.0,1.0
2024-04-23,47.0,47.06,46.58,46.59,210376,44.1780207071151,44.2344181803582,43.7832383944132,43.7926379732871,223814.282345328,0.0,1.0
2024-04-24,46.94,47.07,46.71,46.99,212954,44.121623233872,44.2438177592321,43.9054329197733,44.1686211282413,226556.958410498,0.0,1.0
2024-04-25,46.88,46.9399,46.34,46.42,246332,44.0652257606289,44.1215292380833,43.5576485014407,43.6328451324316,262067.05992456,0.0,1.0
2024-04-26,47.21,47.25,46.96,47.08,163816,44.3754118634661,44.4130101789615,44.1404223916197,44.2532173381059,174280.148290119,0.0,1.0
2024-04-29,47.71,47.71,47.44,47.545,218554,44.8453908071588,44.8453908071588,44.5916021775647,44.6902977557402,232514.672128478,0.0,1.0
2024-04-30,46.73,47.42,46.73,47.3,181771,43.924232077521,44.572803019817,43.924232077521,44.4600080733307,193382.067898394,0.0,1.0
2024-05-01,46.81,47.37,46.64,46.77,300171,43.9994287085119,44.5258051254477,43.8396358676564,43.9618303930165,319345.157935693,0.0,1.0
2024-05-02,47.91,48.02,47.25,47.43,212100,45.0333823846358,45.1367777522483,44.4130101789615,44.5822025986908,225648.407068506,0.0,1.0
2024-05-03,48.45,48.65,48.2299,48.5,209575,45.540959643824,45.7289512213011,45.3340749128105,45.5879575381933,222962.116508167,0.0,1.0
2024-05-06,48.93,48.98,48.77,48.77,170004,45.992139429769,46.0391373241383,45.8417461677873,45.8417461677873,180863.421948488,0.0,1.0
2024-05-07,49.09,49.23,48.98,49.08,230121,46.1425326917507,46.2741267959846,46.0391373241383,46.1331331128768,244820.542588457,0.0,1.0
2024-05-08,48.76,48.76,48.5,48.5,185188,45.8323465889135,45.8323465889135,45.5879575381933,45.5879575381933,197017.337143812,0.0,1.0
2024-05-09,49.03,49.05,48.67,48.75,203005,46.0861352185075,46.1049343762552,45.7477503790488,45.8229470100396,215972.441664036,0.0,1.0
2024-05-10,49.21,49.385,49.1406,49.28,113490,46.2553276382369,46.4198202685294,46.1900945608524,46.3211246903539,120739.45175957,0.0,1.0
2024-05-13,49.38,49.59,49.32,49.57,510582,46.4151204790924,46.6125116354434,46.3587230058493,46.5937124776957,543196.675991759,0.0,1.0
2024-05-14,49.53,49.54,49.3447,49.39,208950,46.5561141622003,46.5655137410741,46.3819399656677,46.4245200579663,222297.193102142,0.0,1.0
2024-05-15,50.14,50.15,49.525,49.82,321446,47.1294884735054,47.1388880523792,46.5514143727633,46.828701949542,341979.15067677,0.0,1.0
2024-05-16,50.39,50.49,50.25,50.25,220070,47.3644779453517,47.4584737340903,47.2328838411178,47.2328838411178,234127.510342132,0.0,1.0
2024-05-17,50.69,50.72,50.27,50.35,139230,47.6464653115673,47.6746640481889,47.2516829988655,47.3268796298563,148123.657313287,0.0,1.0
2024-05-20,50.37,50.59,50.35,50.42,150481,47.345678787604,47.5524695228288,47.3268796298563,47.3926766819733,160093.342499179,0.0,1.0
2024-05-21,50.25,50.3,50.105,50.22,117652,47.2328838411178,47.279881735487,47.0965899474469,47.2046851044962,125167.309704969,0.0,1.0
2024-05-22,49.45,50.08,49.315,49.78,168783,46.4809175312094,47.0730910002622,46.3540232164124,46.7911036340466,179564.427582478,0.0,1.0
2024-05-23,49.05,49.83,48.9,49.8,219371,46.1049343762552,46.8381015284159,45.9639406931474,46.8099027917943,233383.860004834,0.0,1.0
2024-05-24,49.36,49.4,49.1,49.14,141493,46.3963213213447,46.4339196368401,46.1519322706245,46.1895305861199,150531.211981821,0.0,1.0
2024-05-28,49.21,49.54,49.065,49.48,152474,46.2553276382369,46.5655137410741,46.119033744566,46.509116267831,162213.65025631,0.0,1.0
2024-05-29,48.47,48.69,48.435,48.69,217991,45.5597588015717,45.7665495367965,45.5268602755132,45.7665495367965,231915.709124331,0.0,1.0
2024-05-30,48.8,48.9251,48.6,48.6,175930,45.8699449044089,45.9875336361208,45.6819533269318,45.6819533269318,187167.959715051,0.0,1.0
2024-05-31,49.1,49.12,48.61,48.92,195143,46.1519322706245,46.1707314283722,45.6913529058057,45.9827398508951,207608.237154972,0.0,1.0
2024-06-03,49.32,49.435,49.1,49.26,208882,46.3587230058493,46.4668181628986,46.1519322706245,46.3023255326062,222224.849435567,0.0,1.0
2024-06-04,49.15,49.24,48.89,49.24,215850,46.1989301649938,46.2835263748585,45.9545411142736,46.2835263748585,229637.947504654,0.0,1.0
2024-06-05,49.63,49.64,49.2,49.39,196512,46.6501099509388,46.6595095298126,46.2459280593631,46.4245200579663,209064.685383528,0.0,1.0
2024-06-06,49.85,49.865,49.46,49.46,214523,46.8569006861636,46.8710000544744,46.4903171100833,46.4903171100833,228226.182128982,0.0,1.0
2024-06-07,49.04,49.4599,49.02,49.39,247192,46.0955347973814,46.4902231142945,46.0767356396337,46.4245200579663,262981.99453125,0.0,1.0
2024-06-10,49.19,49.24,48.85,48.97,211848,46.2365284804892,46.2835263748585,45.9169427987782,46.0297377452644,225380.309951197,0.0,1.0
2024-06-11,48.59,48.645,48.3,48.48,210660,45.672553748058,45.7242514318641,45.3999659607162,45.5691583804455,224116.423541025,0.0,1.0
2024-06-12,49.18,49.585,49.1,49.48,179070,46.2271289016153,46.6078118460064,46.1519322706245,46.509116267831,190508.534906919,0.0,1.0
2024-06-13,48.93,49.09,48.66,49.04,171134,45.992139429769,46.1425326917507,45.7383508001749,46.0955347973814,182065.60346658,0.0,1.0
2024-06-14,48.58,48.58,48.17,48.34,241166,45.6631541691841,45.6631541691841,45.2777714353561,45.4375642762116,256571.069019723,0.0,1.0
2024-06-17,48.75,48.77,48.26,48.44,220402,45.8229470100396,45.8417461677873,45.3623676452208,45.5315600649501,234480.717655412,0.0,1.0
2024-06-18,49.16,49.195,48.85,48.85,204297,46.2083297438676,46.2412282699261,45.9169427987782,45.9169427987782,217346.97132897,0.0,1.0
2024-06-20,49.12,49.21,48.93,49.06,301759,46.1707314283722,46.2553276382369,45.992139429769,46.1143339551291,321034.595325721,0.0,1.0
2024-06-21,48.885,48.9597,48.76,48.91,173240,45.9498413248366,46.0200561790243,45.8323465889135,45.9733402720213,184306.129375521,0.0,1.0
2024-06-24,49.07,49.345,48.94,48.94,179128,46.123733534003,46.3822219530339,46.0015390086428,46.0015390086428,190570.239798997,0.0,1.0
2024-06-25,48.55,48.65,48.36,48.65,216762,46.1209136603408,46.2159103929059,45.9404198684672,46.2159103929059,228178.37429464,0.517,1.0
2024-06-26,48.1,48.22,47.995,48.11,152237,45.693428363798,45.8074244428761,45.5936817946047,45.7029280370545,160254.985502501,0.0,1.0
2024-06-27,48.38,48.4694,48.275,48.43,150925,45.9594192149802,46.0443462938933,45.8596726457869,46.0069175812627,158873.885369292,0.0,1.0
2024-06-28,48.38,48.57,48.215,48.41,274613,45.9594192149802,46.1399130068538,45.8026746062478,45.9879182347497,289076.258293307,0.0,1.0
2024-07-01,48.24,48.6666,48.1523,48.4,262741,45.8264237893891,46.2316798505117,45.7431116549295,45.9784185614932,276578.986356224,0.0,1.0
2024-07-02,48.47,48.48,48.1,48.1,205310,46.0449162742887,46.0544159475452,45.693428363798,45.693428363798,216123.222827029,0.0,1.0
2024-07-03,49.21,49.29,48.81,48.81,259734,46.7478920952702,46.8238894813223,46.36790516501,46.36790516501,273413.61432836,0.0,1.0
2024-07-05,49.2,49.215,48.78,49.13,190310,46.7383924220137,46.7526419318985,46.3394061452405,46.6718947092182,200333.206060162,0.0,1.0
2024-07-08,48.78,49.05,48.77,49.05,182619,46.3394061452405,46.5958973231661,46.3299064719839,46.5958973231661,192237.138129897,0.0,1.0
2024-07-09,48.97,49.02,48.7701,48.96,123635,46.5198999371141,46.5673983033966,46.3300014687165,46.5104002638576,130146.581531439,0.0,1.0
2024-07-10,49.65,49.655,49.375,49.41,169195,47.1658777185565,47.1706275551848,46.9046367040026,46.9378855604004,178106.125791336,0.0,1.0
2024-07-11,49.92,50.24,49.91,50.04,1485427,47.4223688964822,47.7263584406905,47.4128692232257,47.5363649755603,1563661.14906378,0.0,1.0
2024-07-12,50.67,50.93,50.65,50.67,2333572,48.1348443907202,48.3818358953894,48.1158450442072,48.1348443907202,2456476.06711274,0.0,1.0
2024-07-15,50.34,50.67,50.3,50.46,1048240,47.8213551732555,48.1348443907202,47.7833564802295,47.9353512523336,1103448.47838004,0.0,1.0
2024-07-16,50.46,50.46,49.96,49.96,384603,47.9353512523336,47.9353512523336,47.4603675895083,47.4603675895083,404859.18790582,0.0,1.0
2024-07-17,50.19,50.51,50.15,50.22,656379,47.6788600744079,47.9828496186161,47.6408613813819,47.7073590941774,690949.027694621,0.0,1.0
2024-07-18,49.63,50.345,49.55,50.23,267125,47.1468783720435,47.8261050098838,47.0708809859915,47.7168587674339,281193.881923288,0.0,1.0
2024-07-19,49.4,49.67,49.35,49.64,346180,46.9283858871439,47.1848770650696,46.8808875208613,47.1563780453,364412.533623598,0.0,1.0
2024-07-22,49.61,49.63,49.3812,49.47,404605,47.1278790255305,47.1468783720435,46.9105265014216,46.9948835999394,425914.648930545,0.0,1.0
2024-07-23,49.31,49.47,49.27,49.3,235246,46.8428888278353,46.9948835999394,46.8048901348093,46.8333891545788,247635.885622557,0.0,1.0
2024-07-24,48.53,49.16,48.51,49.12,263179,46.1019143138278,46.7003937289877,46.0829149673148,46.6623950359617,277040.054845817,0.0,1.0
2024-07-25,48.33,48.82,48.15,48.24,209115,45.9119208486976,46.3774048382665,45.7409267300805,45.8264237893891,220128.623746891,0.0,1.0
2024-07-26,48.9,48.9582,48.65,48.71,119819,46.4534022243185,46.5086903226714,46.2159103929059,46.2729084324449,126129.601265948,0.0,1.0
2024-07-29,48.68,48.8,48.48,48.77,128417,46.2444094126754,46.3584054917535,46.0544159475452,46.3299064719839,135180.438876716,0.0,1.0
2024-07-30,48.86,48.94,48.71,48.84,166190,46.4154035312925,46.4914009173446,46.2729084324449,46.3964041847795,174942.85909904,0.0,1.0
2024-07-31,49.41,49.65,49.21,49.3,173086,46.9378855604004,47.1658777185565,46.7478920952702,46.8333891545788,182202.056140661,0.0,1.0
2024-08-01,48.48,49.37,48.26,49.23,280875,46.0544159475452,46.8998868673744,45.8454231359021,46.7668914417833,295668.063959582,0.0,1.0
2024-08-02,47.93,48.27,47.45,48.27,317814,45.5319339184374,45.8549228091586,45.075949602125,45.8549228091586,334552.559249668,0.0,1.0
2024-08-05,46.61,46.94,46.14,46.14,459304,44.2779770485785,44.5914662660432,43.8314924055226,43.8314924055226,483494.524072601,0.0,1.0
2024-08-06,47.13,47.4201,46.58,46.6,288368,44.7719600579168,45.0475455790881,44.2494780288089,44.268477375322,303555.703668524,0.0,1.0
2024-08-07,47.17,47.94,47.07,47.81,259915,44.8099587509428,45.5414335916939,44.7149620183778,45.4179378393593,273604.147197347,0.0,1.0
2024-08-08,48.19,48.34,47.73,47.75,449021,45.7789254231065,45.9214205219542,45.3419404533072,45.3609397998202,472669.941245022,0.0,1.0
2024-08-09,48.39,48.44,48.02,48.13,168688,45.9689188882367,46.0164172545192,45.6174309777459,45.7219273835675,177572.423224616,0.0,1.0
2024-08-12,48.28,48.41,48.11,48.22,203428,45.8644224824151,45.9879182347497,45.7029280370545,45.8074244428761,214142.102056679,0.0,1.0
2024-08-13,49.02,49.07,48.48,48.48,163661,46.5673983033966,46.6148966696791,46.0544159475452,46.0544159475452,172280.662272147,0.0,1.0
2024-08-14,48.66,48.8,48.56,48.71,110019,46.2254100661624,46.3584054917535,46.1304133335973,46.2729084324449,115813.456978262,0.0,1.0
2024-08-15,49.18,49.34,48.99,48.99,492446,46.7193930755007,46.8713878476048,46.5388992836271,46.5388992836271,518382.039785102,0.0,1.0
2024-08-16,49.63,49.655,49.2,49.2,149599,47.1468783720435,47.1706275551848,46.7383924220137,46.7383924220137,157478.047887101,0.0,1.0
2024-08-19,50.39,50.48,50.01,50.01,94353,47.8688535395381,47.9543505988466,47.5078659557908,47.5078659557908,99322.3634669458,0.0,1.0
2024-08-20,50.05,50.25,49.99,50.24,115833,47.5458646488168,47.735858113947,47.4888666092778,47.7263584406905,121933.667477099,0.0,1.0
2024-08-21,50.49,50.6,50.23,50.33,106166,47.9638502721031,48.0683466779247,47.7168587674339,47.811855499999,111757.528004746,0.0,1.0
2024-08-22,50.08,50.51,50.01,50.5,93287,47.5743636685863,47.9828496186161,47.5078659557908,47.9733499453596,98200.219608714,0.0,1.0
2024-08-23,51.23,51.29,50.46,50.61,119237,48.6668260930846,48.7238241326237,47.9353512523336,48.0778463511812,125516.948615394,0.0,1.0
2024-08-26,51.21,51.47,51.18,51.32,120781,48.6478267465716,48.8948182512408,48.6193277268021,48.7523231523932,127142.267674596,0.0,1.0
2024-08-27,51.2,51.25,50.99,51.06,102664,48.6383270733151,48.6858254395976,48.4388339349285,48.505331647724,108071.085423575,0.0,1.0
2024-08-28,51.11,51.28,50.85,51.13,112958,48.5528300140066,48.7143244593672,48.3058385093374,48.5718293605196,118907.247596783,0.0,1.0
2024-08-29,51.595,51.8,51.29,51.35,120516,49.0135641669471,49.2083074687055,48.7238241326237,48.7808221721627,126863.310711715,0.0,1.0
2024-08-30,51.36,51.55,51.01,51.47,122380,48.7903218454192,48.9708156372929,48.4578332814415,48.8948182512408,128825.483461944,0.0,1.0
2024-09-03,50.68,51.26,50.56,51.23,170092,48.1443440639768,48.6953251128541,48.0303479848987,48.6668260930846,179050.368793994,0.0,1.0
2024-09-04,50.69,50.96,50.545,50.545,116477,48.1538437372333,48.4103349151589,48.0160984750139,48.0160984750139,122611.58553029,0.0,1.0
2024-09-05,50.99,51.149,50.74,51.01,118322,48.4388339349285,48.5898787397069,48.2013421035158,48.4578332814415,124553.757592615,0.0,1.0
2024-09-06,50.18,51.19,50.0,50.96,151468,47.6693604011514,48.6288274000586,47.4983662825343,48.4103349151589,159445.483976253,0.0,1.0
2024-09-09,51.06,51.17,50.73,50.79,309562,48.505331647724,48.6098280535456,48.1918424302593,48.2488404697983,325865.944692323,0.0,1.0
2024-09-10,50.73,50.85,50.35,50.85,157581,48.1918424302593,48.3058385093374,47.830854846512,48.3058385093374,165880.442142643,0.0,1.0
2024-09-11,51.05,51.05,50.105,50.62,135561,48.4958319744675,48.4958319744675,47.5981128517276,48.0873460244377,142700.697528883,0.0,1.0
2024-09-12,51.8,51.84,51.15,51.3,159675,49.2083074687055,49.2463061617316,48.5908287070326,48.7333238058802,168084.728483298,0.0,1.0
2024-09-13,51.7,51.92,51.63,51.79,110028,49.1133107361405,49.3223035477836,49.0468130233449,49.198807795449,115822.930988322,0.0,1.0
2024-09-16,52.33,52.34,51.98,52.05,139312,49.7117901513004,49.7212898245569,49.3793015873226,49.4457993001182,146649.254388384,0.0,1.0
2024-09-17,52.15,52.48,52.05,52.35,344602,49.5407960326833,49.854285250148,49.4457993001182,49.7307894978134,362751.423859723,0.0,1.0
2024-09-18,52.08,52.865,52.02,52.39,123530,49.4742983198877,50.2200226705235,49.4173002803487,49.7687881908394,130036.051414071,0.0,1.0
2024-09-19,53.41,53.53,52.94,53.32,145938,50.7377548630031,50.8517509420812,50.2912702199473,50.6522578036946,153624.231128201,0.0,1.0
2024-09-20,52.95,53.14,52.73,53.08,102523,50.3007698932038,50.4812636850774,50.0917770815607,50.4242656455384,107922.659265966,0.0,1.0
2024-09-23,53.34,53.38,53.1,53.21,105746,50.6712571502076,50.7092558432336,50.4432649920514,50.547761397873,111315.407535273,0.0,1.0
2024-09-24,53.28,53.3,52.74,52.88,126394,51.2843660621825,51.303616950344,50.7645920818226,50.8993482989529,131312.383033743,0.7054,1.0
2024-09-25,52.43,52.93,52.41,52.93,121195,50.4662033153196,50.9474755193566,50.4469524271582,50.9474755193566,125911.073799187,0.0,1.0
2024-09-26,53.7,53.77,53.36,53.56,110592,51.6886347135736,51.7560128221388,51.3613696148284,51.5538784964433,114895.478143485,0.0,1.0
2024-09-27,53.98,54.23,53.8601,54.01,162535,51.9581471478343,52.1987832498528,51.8427380733063,51.9870234800765,168859.741573092,0.0,1.0
2024-09-30,54.03,54.31,53.7137,54.31,108745,52.006274368238,52.2757868024988,51.7018215719642,52.2757868024988,112976.605637961,0.0,1.0
2024-10-01,53.91,54.05,53.48,53.91,192936,51.8907690392691,52.0255252563995,51.4768749437973,51.8907690392691,200443.738887908,0.0,1.0
2024-10-02,54.36,54.52,54.06,54.29,503660,52.3239140229024,52.4779211281943,52.0351507004803,52.2565359143373,523258.97462518,0.0,1.0
2024-10-03,53.56,53.77,53.32,53.47,139828,51.5538784964433,51.7560128221388,51.3228678385055,51.4672494997166,145269.141690604,0.0,1.0
2024-10-04,53.71,53.7837,53.4601,53.66,132710,51.6982601576544,51.7691996805294,51.4577203100767,51.6501329372506,137874.15820694,0.0,1.0
2024-10-07,53.67,53.82,53.44,53.68,117012,51.6597583813314,51.8041400425425,51.4383731674744,51.6693838254121,121565.300279636,0.0,1.0
2024-10-08,52.75,52.82,52.51,52.795,161457,50.7742175259033,50.8415956344685,50.5432068679656,50.8175320242666,167739.793245558,0.0,1.0
2024-10-09,52.61,52.7373,52.26,52.34,1682957,50.639461308773,50.7619932119208,50.3025707659471,50.379574318593,1748446.08298906,0.0,1.0
2024-10-10,52.72,52.76,52.28,52.52,147204,50.7453411936611,50.7838429699841,50.3218216541085,50.5528323120463,152932.16475544,0.0,1.0
2024-10-11,53.1,53.16,52.49,52.49,109233,51.1111080687292,51.1688607332136,50.5239559798041,50.5239559798041,113483.595233356,0.0,1.0
2024-10-14,52.97,53.08,52.59,52.62,93081,50.9859772956796,51.0918571805677,50.6202104206115,50.6490867528537,96703.0707562371,0.0,1.0
2024-10-15,52.34,52.7986,52.3,52.74,389673,50.379574318593,50.8209971841357,50.34107254227,50.7645920818226,404836.386489135,0.0,1.0
2024-10-16,52.6,52.69,52.52,52.52,104558,50.6298358646922,50.7164648614189,50.5528323120463,50.5528323120463,108626.676465988,0.0,1.0
2024-10-17,52.5,52.6344,52.4,52.61,158319,50.5335814238848,50.66294739233,50.4373269830774,50.639461308773,164479.683921066,0.0,1.0
2024-10-18,52.93,52.95,52.72,52.94,99933,50.9474755193566,50.9667264075181,50.7453411936611,50.9571009634374,103821.703353886,0.0,1.0
2024-10-21,52.09,52.57,51.99,52.51,128737,50.1389382165745,50.60095953245,50.0426837757671,50.5432068679656,133746.556439506,0.0,1.0
2024-10-22,52.09,52.141,51.86,51.86,112035,50.1389382165745,50.1880279813862,49.9175530027175,49.9175530027175,116394.629754461,0.0,1.0
2024-10-23,51.54,51.73,51.265,51.58,159292,49.6095387921338,49.7924222296678,49.3448390799134,49.6480405684567,165490.546372541,0.0,1.0
2024-10-24,51.78,51.88,51.46,51.825,127041,49.8405494500715,49.9368038908789,49.5325352394879,49.8838639484349,131984.559812885,0.0,1.0
2024-10-25,51.57,52.0375,51.4615,51.93,109089,49.638415124376,50.0884046351506,49.5339790561,49.9849311112826,113333.99174619,0.0,1.0
2024-10-28,51.78,51.925,51.67,51.69,119945,49.8405494500715,49.9801183892423,49.7346695651834,49.7539204533449,124612.432417538,0.0,1.0
2024-10-29,51.45,51.61,51.38,51.49,139861,49.5229097954071,49.676916900699,49.4555316868419,49.5614115717301,145303.42582308,0.0,1.0
2024-10-30,51.09,51.37,50.75,50.9,153935,49.1763938085005,49.4459062427612,48.8491287097553,48.9935103709664,159925.088867345,0.0,1.0
2024-10-31,50.77,50.83,50.2802,50.83,185681,48.8683795979168,48.9261322624012,48.3969253468422,48.9261322624012,192906.424308815,0.0,1.0
2024-11-01,50.94,51.36,50.88,51.21,138795,49.0320121472894,49.4362807986805,48.9742594828049,49.2918991374694,144195.944452809,0.0,1.0
2024-11-04,51.08,51.405,50.99,51.255,163422,49.1667683644197,49.4795952970438,49.0801393676931,49.3352136358327,169781.257497511,0.0,1.0
2024-11-05,51.79,51.81,51.43,51.44,118554,49.8501748941523,49.8694257823138,49.5036589072456,49.5132843513264,123167.304288039,0.0,1.0
2024-11-06,51.29,51.33,50.65,50.96,193265,49.3689026901153,49.4074044664382,48.7528742689479,49.0512630354509,200785.541299558,0.0,1.0
2024-11-07,52.85,52.899,52.41,52.44,161476,50.8704719667107,50.9176366427063,50.4469524271582,50.4758287594004,167759.532594559,0.0,1.0
2024-11-08,51.89,52.3,51.6901,52.22,166871,49.9464293349597,50.34107254227,49.7540167077857,50.2640689896241,173364.468797757,0.0,1.0
2024-11-11,51.84,52.0,51.79,51.985,114307,49.898302114556,50.0523092198478,49.8501748941523,50.0378710537267,118755.040329747,0.0,1.0
2024-11-12,50.98,51.46,50.73,51.36,221970,49.0705139236123,49.5325352394879,48.8298778215938,49.4362807986805,230607.541987752,0.0,1.0
2024-11-13,50.95,51.13,50.71,51.12,126350,49.0416375913701,49.2148955848234,48.8106269334324,49.2052701407427,131266.670857109,0.0,1.0
2024-11-14,50.95,51.4,50.9,51.13,336885,49.0416375913701,49.4747825750034,48.9935103709664,49.2148955848234,349994.241485533,0.0,1.0
2024-11-15,51.02,51.1,50.86,51.04,210762,49.1090156999353,49.1860192525812,48.9550085946435,49.1282665880968,218963.403903332,0.0,1.0
2024-11-18,51.52,51.63,51.13,51.16,123817,49.5902879039723,49.6961677888604,49.2148955848234,49.2437719170657,128635.103961335,0.0,1.0
2024-11-19,51.86,51.905,51.29,51.36,152972,49.9175530027175,49.9608675010808,49.3689026901153,49.4362807986805,158924.615546922,0.0,1.0
2024-11-20,51.61,51.63,51.28,51.57,169146,49.676916900699,49.6961677888604,49.3592772460345,49.638415124376,175727.996112359,0.0,1.0
2024-11-21,51.89,52.03,51.57,51.68,329253,49.9464293349597,50.08118555209,49.638415124376,49.7442950092641,342065.256665735,0.0,1.0
2024-11-22,51.93,51.94,51.69,51.735,231268,49.9849311112826,49.9945565553634,49.7539204533449,49.7972349517082,240267.356041012,0.0,1.0
2024-11-25,51.895,52.1,51.71,52.07,221775,49.9512420570001,50.1485636606552,49.7731713415064,50.119687328413,230404.953932214,0.0,1.0
2024-11-26,51.31,51.485,51.17,51.485,235671,49.3881535782768,49.5565988496897,49.2533973611464,49.5565988496897,244841.690443733,0.0,1.0
2024-11-27,51.95,51.9991,51.76,51.82,177747,50.0041819994441,50.0514429298806,49.8212985619101,49.8790512263945,184663.687731211,0.0,1.0
2024-11-29,52.35,52.44,51.92,51.92,77545,50.3891997626737,50.4758287594004,49.9753056672019,49.9753056672019,80562.5167519946,0.0,1.0
2024-12-02,52.15,52.23,51.785,52.13,207173,50.1966908810589,50.2736944337048,49.8453621721119,50.1774399928974,215234.744768341,0.0,1.0
2024-12-03,52.14,52.348,52.03,52.18,492272,50.1870654369782,50.3872746738576,50.08118555209,50.2255672133011,511427.832181802,0.0,1.0
2024-12-04,51.83,51.9,51.7,51.82,320124,49.8886766704752,49.9560547790404,49.7635458974256,49.8790512263945,332581.018927275,0.0,1.0
2024-12-05,51.84,51.9,51.6613,51.84,267958,49.898302114556,49.9560547790404,49.7262954288332,49.898302114556,278385.077875181,0.0,1.0
2024-12-06,51.18,51.67,50.92,51.66,200194,49.2630228052271,49.7346695651834,49.0127612591279,49.7250441211027,207984.170206316,0.0,1.0
2024-12-09,52.15,52.56,52.05,52.3,301387,50.1966908810589,50.5913340883693,50.1004364402515,50.34107254227,313114.904072904,0.0,1.0
2024-12-10,51.35,51.62,51.33,51.62,231058,49.4266553545997,49.6865423447797,49.4074044664382,49.6865423447797,240049.184288895,0.0,1.0
2024-12-11,51.29,51.36,51.122,51.21,167922,49.3689026901153,49.4362807986805,49.2071952295588,49.2918991374694,174456.366471448,0.0,1.0
2024-12-12,50.71,51.01,50.58,50.84,357479,48.8106269334324,49.0993902558546,48.6854961603827,48.935757706482,371389.617976481,0.0,1.0
2024-12-13,50.52,50.76,50.43,50.72,195311,48.6277434958983,48.8587541538361,48.5411144991716,48.8202523775131,202911.157513042,0.0,1.0
2024-12-16,50.39,50.62,50.31,50.52,224485,48.5026127228487,48.7239979367057,48.4256091702028,48.6277434958983,233220.40844763,0.0,1.0
2024-12-17,50.53,50.6981,50.4,50.45,494391,48.637368939979,48.7991726549763,48.5122381669294,48.5603653873331,513629.289051974,0.0,1.0
2024-12-18,49.02,50.38,48.94,50.33,251405,47.1839268837873,48.4929872787679,47.1069233311414,48.4448600583642,261187.949242829,0.0,1.0
2024-12-19,48.87,49.21,48.78,49.19,315969,47.0395452225762,47.3668103213214,46.9529162258495,47.3475594331599,328264.334974672,0.0,1.0
2024-12-20,48.855,49.28,48.53,48.54,265817,47.0251070564551,47.4341884298865,46.7122801238311,46.7219055679118,276160.764916693,0.0,1.0
2024-12-23,49.53,49.55,48.88,49.15,311035,47.674824531905,47.6940754200665,47.0491706666569,47.3090576568369,323138.337713026,0.0,1.0
2024-12-24,49.31,49.36,49.06,49.2,224793,47.838505208498,47.8870131229256,47.59596563636,47.7317877967573,231707.549842735,0.39005,1.0
2024-12-26,49.48,49.575,49.17,49.17,267657,48.0034321175519,48.0955971549643,47.7026830481008,47.7026830481008,275890.030687152,0.0,1.0
2024-12-27,49.1,49.25,48.91,49.12,291451,47.6347719679021,47.7802957111849,47.4504418930772,47.6541751336731,300415.925358953,0.0,1.0
2024-12-30,48.93,49.15,48.64,49.03,384748,47.4698450588483,47.6832798823297,47.1884991551682,47.5668608877035,396582.706698574,0.0,1.0
2024-12-31,48.75,48.975,48.625,48.79,176977,47.2952165669089,47.5135021818331,47.1739467808399,47.334022898451,182420.747303153,0.0,1.0
2025-01-02,48.65,49.005,48.4892,48.95,303315,47.1982007380537,47.5426069304897,47.0421992852546,47.4892482246193,312644.857627013,0.0,1.0
2025-01-03,49.16,49.22,48.85,49.2,320007,47.6929814652152,47.7511909625283,47.3922323957641,47.7317877967573,329850.297395934,0.0,1.0
2025-01-06,49.32,49.7,49.26,49.55,199399,47.8482067913835,48.2168669410333,47.7899972940704,48.0713431977505,205532.439760542,0.0,1.0
2025-01-07,49.11,49.7,49.05,49.64,240863,47.6444735507876,48.2168669410333,47.5862640534745,48.1586574437202,248271.857120866,0.0,1.0
2025-01-08,49.33,49.38,48.98,49.14,180446,47.8579083742691,47.9064162886967,47.5183529732759,47.6735782994442,185996.452464811,0.0,1.0
2025-01-10,48.21,48.635,48.14,48.61,387211,46.7713310910909,47.1836483637254,46.7034200108922,47.1593944065116,399121.467670947,0.0,1.0
2025-01-13,48.31,48.32,47.88,47.88,211936,46.8683469199461,46.8780485028316,46.4511788558687,46.4511788558687,218455.073260599,0.0,1.0
2025-01-14,48.5,48.54,48.225,48.38,204522,47.0526769947709,47.091483326313,46.7858834654191,46.9362580001447,210813.021352693,0.0,1.0
2025-01-15,49.2,49.261,48.98,49.18,417276,47.7317877967573,47.790967452359,47.5183529732759,47.7123846309863,430111.255991855,0.0,1.0
2025-01-16,49.13,49.35,48.9927,49.04,619022,47.6638767165587,47.8773115400401,47.5306739835405,47.576562470589,638062.888607517,0.0,1.0
2025-01-17,49.27,49.585,49.08,49.08,277835,47.799698876956,48.1052987378498,47.6153688021311,47.6153688021311,286381.102216511,0.0,1.0
2025-01-21,50.12,50.12,49.7203,49.85,212833,48.6243334222251,48.6243334222251,48.2365611542909,48.3623906843161,219379.664650051,0.0,1.0
2025-01-22,49.84,50.055,49.82,50.055,325379,48.3526891014306,48.5612731334692,48.3332859356595,48.5612731334692,335387.538136327,0.0,1.0
2025-01-23,49.97,49.99,49.59,49.65,299395,48.4788096789423,48.4982128447134,48.1101495292926,48.1683590266057,308604.279871552,0.0,1.0
2025-01-24,50.19,50.4,50.081,50.16,322823,48.6922445024238,48.8959777430197,48.5864972489716,48.6631397537672,332752.916518224,0.0,1.0
2025-01-27,50.2,50.23,49.85,49.85,354726,48.7019460853093,48.7310508339658,48.3623906843161,48.3623906843161,365637.241041821,0.0,1.0
2025-01-28,50.05,50.07,49.69,49.94,249273,48.5564223420265,48.5758255077975,48.2071653581478,48.4497049302858,256940.545621741,0.0,1.0
2025-01-29,49.88,50.1599,49.72,50.01,167728,48.3914954329727,48.6630427379384,48.2362701068043,48.5176160104844,172887.251471453,0.0,1.0
2025-01-30,50.47,50.71,50.22,50.31,351591,48.9638888232183,49.1967268124708,48.7213492510803,48.80866349705,362405.809597083,0.0,1.0
2025-01-31,49.85,50.61,49.7937,50.36,323240,48.3623906843161,49.0997109836156,48.3077707726706,48.8571714114776,333182.743284558,0.0,1.0
2025-02-03,49.5,49.77,49.0715,49.13,315636,48.0228352833229,48.2847780212319,47.6071224566784,47.6638767165587,325344.847046668,0.0,1.0
2025-02-04,50.08,50.15,49.6,49.64,167296,48.5855270906831,48.6534381708817,48.1198511121781,48.1586574437202,172441.963310647,0.0,1.0
2025-02-05,50.09,50.21,49.87,49.92,770195,48.5952286735686,48.7116476681948,48.3817938500871,48.4303017645147,793885.914379564,0.0,1.0
2025-02-06,50.47,50.5,50.26,50.35,283021,48.9638888232183,48.9929935718749,48.7601555826224,48.8474698285921,291726.621665447,0.0,1.0
2025-02-07,50.1,50.68,50.035,50.46,216989,48.6049302564541,49.1676220638142,48.5418699676982,48.9541872403328,223663.501678545,0.0,1.0
2025-02-10,50.53,50.64,50.4,50.4,249827,49.0220983205314,49.1288157322722,48.8959777430197,48.8959777430197,257511.58645759,0.0,1.0
2025-02-11,50.4,50.41,50.07,50.07,150357,48.8959777430197,48.9056793259052,48.5758255077975,48.5758255077975,154981.925912747,0.0,1.0
2025-02-12,50.87,51.1028,50.38,50.45,207458,49.3519521386391,49.577804988214,48.8765745772486,48.9444856574473,213839.331630763,0.0,1.0
2025-02-13,51.59,51.6,50.86,50.92,231370,50.0504661063965,50.0601676892821,49.3422505557536,49.4004600530667,238486.85593908,0.0,1.0
2025-02-14,51.41,51.67,51.39,51.65,104012,49.8758376144572,50.1280787694807,49.8564344486861,50.1086756037097,107211.370791095,0.0,1.0
2025-02-18,51.32,51.33,51.17,51.27,134768,49.7885233684875,49.798224951373,49.6429996252047,49.7400154540599,138913.414017366,0.0,1.0
2025-02-19,50.84,50.94,50.66,50.69,429220,49.3228473899826,49.4198632188377,49.1482188980432,49.1773236466998,442422.649030435,0.0,1.0
2025-02-20,51.03,51.05,50.77,50.94,316929,49.5071774648074,49.5265806305785,49.2549363097839,49.4198632188377,326677.619250191,0.0,1.0
2025-02-21,50.34,50.96,50.27,50.95,484490,48.8377682457066,49.4392663846088,48.7698571655079,49.4295648017233,499392.733863184,0.0,1.0
2025-02-24,50.44,50.77,50.41,50.77,362042,48.9347840745618,49.2549363097839,48.9056793259052,49.2549363097839,373178.278505841,0.0,1.0
2025-02-25,50.5,50.64,50.1665,50.64,613825,48.9929935718749,49.1288157322722,48.6694457826428,49.1288157322722,632706.030802635,0.0,1.0
2025-02-26,50.45,50.89,50.409,50.52,541494,48.9444856574473,49.3713553044102,48.9047091676167,49.0123967376459,558150.155896945,0.0,1.0
2025-02-27,49.95,50.475,49.925,50.475,413917,48.4594065131713,48.9687396146611,48.4351525559575,48.9687396146611,426648.934389662,0.0,1.0
2025-02-28,49.75,49.76,49.27,49.55,571226,48.2653748554609,48.2750764383464,47.799698876956,48.0713431977505,588796.701260565,0.0,1.0
2025-03-03,49.59,50.3063,49.2996,50.18,346907,48.1101495292926,48.8050739113824,47.8284155622971,48.6825429195382,357577.731483159,0.0,1.0
2025-03-04,49.69,50.14,49.035,49.44,272128,48.2071653581478,48.6437365879962,47.5717116791462,47.9646257860098,280498.556999568,0.0,1.0
2025-03-05,50.78,50.85,50.12,50.12,198187,49.2646378926694,49.3325489728681,48.6243334222251,48.6243334222251,204283.15908717,0.0,1.0
2025-03-06,50.29,50.76,50.2,50.5,465535,48.789260331279,49.2452347268984,48.7019460853093,48.9929935718749,479854.685048189,0.0,1.0
2025-03-07,50.14,50.2,49.58,49.75,188509,48.6437365879962,48.7019460853093,48.1004479464071,48.2653748554609,194307.467373558,0.0,1.0
2025-03-10,49.24,49.71,48.85,49.57,150692,47.7705941282994,48.2265685239188,47.3922323957641,48.0907463635215,155327.230389298,0.0,1.0
2025-03-11,49.06,49.36,48.7,49.295,202067,47.59596563636,47.8870131229256,47.2467086524813,47.8239528341698,208282.506457372,0.0,1.0
2025-03-12,49.1,49.1998,48.75,49.09,340742,47.6347719679021,47.7315937650996,47.2952165669089,47.6250703850166,351223.09835499,0.0,1.0
2025-03-13,48.65,48.85,48.535,48.6,131189,47.1982007380537,47.3922323957641,47.0866325348702,47.1496928236261,135224.325296244,0.0,1.0
2025-03-14,49.42,49.44,48.87,48.89,131824,47.9452226202387,47.9646257860098,47.4116355615352,47.4310387273062,135878.857662244,0.0,1.0
2025-03-17,50.12,50.165,49.53,49.53,137303,48.6243334222251,48.66799054521,48.0519400319795,48.0519400319795,141526.389683207,0.0,1.0
2025-03-18,49.47,49.6,49.31,49.6,147237,47.9937305346663,48.1198511121781,47.838505208498,48.1198511121781,151765.955862482,0.0,1.0
2025-03-19,49.89,50.1075,49.44,49.63,126146,48.4011970158582,48.6122064436182,47.9646257860098,48.1489558608347,130026.204474613,0.0,1.0
2025-03-20,49.52,49.6274,49.22,49.31,92540,48.0422384490939,48.1464334492844,47.7511909625283,47.838505208498,95386.4962985801,0.0,1.0
2025-03-21,49.25,49.275,48.98,49.12,113561,47.7802957111849,47.8045496683987,47.5183529732759,47.6541751336731,117054.094512244,0.0,1.0
2025-03-24,49.58,49.66,49.38,49.48,149816,48.1004479464071,48.1780606094912,47.9064162886967,48.0034321175519,154424.284952108,0.0,1.0
2025-03-25,49.32,49.465,49.23,49.34,141013,48.2816638131257,48.4236111215787,48.1935585871893,48.3012427522227,144045.598488868,0.44679,1.0
2025-03-26,49.14,49.56,49.0,49.475,159217,48.105453361253,48.5166110822893,47.9684007875742,48.4334005911272,162641.09021581,0.0,1.0
2025-03-27,49.39,49.5,49.215,49.3,115002,48.3501900999651,48.4578742649984,48.1788743828666,48.2620848740287,117475.21091968,0.0,1.0
2025-03-28,48.82,49.29,48.7432,49.24,133740,47.7921903357015,48.2522954044802,47.7170072095691,48.2033480567378,136616.186748039,0.0,1.0
2025-03-31,48.65,48.7599,48.02,48.21,146663,47.6257693533772,47.7333556237151,47.0090327718227,47.1950326932439,149817.106303481,0.0,1.0
2025-04-01,49.185,49.3,48.68,48.88,138403,48.1495059742212,48.2620848740287,47.6551377620227,47.8509271529924,141379.468330259,0.0,1.0
2025-04-02,49.41,49.47,48.9,48.9,160748,48.369769039062,48.428505856353,47.8705060920893,47.8705060920893,164205.0156077,0.0,1.0
2025-04-03,48.43,49.0,48.3205,48.81,283135,47.4104010233106,47.9684007875742,47.3032063317547,47.782400866153,289224.046918692,0.0,1.0
2025-04-04,44.51,45.86,44.05,45.62,654341,43.5729289603046,44.8945073493501,43.1226133610743,44.6595600801864,668413.131844612,0.0,1.0
2025-04-07,43.39,44.77,42.62,43.4,735089,42.4765083708744,43.8274551685652,41.7227192156411,42.4862978404228,750897.682820614,0.0,1.0
2025-04-08,42.69,44.86,42.36,44.82,786409,41.7912455024805,43.9155603945016,41.4681930073805,43.8764025163077,803321.360881847,0.0,1.0
2025-04-09,46.21,46.35,43.08,43.28,466823,45.237138783547,45.3741913572258,42.1730348148714,42.368824205841,476862.405759531,0.0,1.0
2025-04-10,45.48,45.8286,44.6,45.5,591191,44.5225075065076,44.8637684149678,43.661034186241,44.5420864456046,603905.040075967,0.0,1.0
2025-04-11,46.29,46.505,45.3301,45.56,372075,45.3154545399349,45.5259281352273,44.3757633579759,44.6008232628955,380076.773472981,0.0,1.0
2025-04-14,47.23,47.4404,46.86,46.9,173094,46.2356646774924,46.4416351167925,45.8734543041985,45.9126121823924,176816.526311986,0.0,1.0
2025-04-15,47.4,47.73,47.33,47.33,239207,46.4020856598167,46.7251381549166,46.3335593729773,46.3335593729773,244351.339789428,0.0,1.0
2025-04-16,47.58,48.07,47.4496,47.66,166794,46.5782961116894,47.0579801195651,46.4506414287771,46.6566118680773,170381.03972224,0.0,1.0
2025-04-17,48.01,48.32,47.8599,47.87,334852,46.9992433022742,47.3027168582772,46.8523033643515,46.8621907285954,342053.262785661,0.0,1.0
2025-04-21,47.92,48.33,47.62,48.165,439557,46.9111380763379,47.3125063278257,46.6174539898833,47.1509800802757,449010.028401432,0.0,1.0
2025-04-22,48.95,49.285,48.58,48.58,155867,47.9194534398318,48.247400669706,47.5572430665378,47.5572430665378,159219.045759358,0.0,1.0
2025-04-23,49.1,49.77,49.0,49.37,197375,48.066295483059,48.7221899428075,47.9684007875742,48.3306111608681,201619.708833514,0.0,1.0
2025-04-24,50.01,50.05,49.5,49.5,713187,48.9571372119711,48.9962950901651,48.4578742649984,48.4578742649984,728524.662616072,0.0,1.0
2025-04-25,49.91,49.91,49.565,49.59,109345,48.8592425164863,48.8592425164863,48.5215058170636,48.5459794909348,111696.552564411,0.0,1.0
2025-04-28,49.88,49.935,49.55,49.55,203303,48.8298741078408,48.8837161903575,48.5068216127408,48.5068216127408,207675.195262723,0.0,1.0
2025-04-29,49.85,50.0,49.6546,49.77,133362,48.8005056991954,48.9473477424226,48.609219464218,48.7221899428075,136230.057552654,0.0,1.0
2025-04-30,50.29,50.37,49.588,49.88,150685,49.2312423593287,49.3095581157166,48.5440215970251,48.8298741078408,153925.60266284,0.0,1.0
2025-05-01,50.21,50.39,50.02,50.27,271396,49.1529266029408,49.3291370548135,48.9669266815196,49.2116634202317,277232.590239799,0.0,1.0
2025-05-02,51.5,51.61,51.25,51.46,230106,50.4157681746953,50.5234523397286,50.1710314359832,50.3766102965014,235054.615431765,0.0,1.0
2025-05-05,51.14,51.28,51.11,51.24,105515,50.0633472709499,50.2003998446287,50.0339788623044,50.1612419664347,107784.185320168,0.0,1.0
2025-05-06,51.41,51.5,51.15,51.15,143717,50.327662948759,50.4157681746953,50.0731367404984,50.0731367404984,146807.750193419,0.0,1.0
2025-05-07,51.12,51.3688,50.95,51.23,172137,50.0437683318529,50.2873303342192,49.8773473495287,50.1514524968862,175838.945253829,0.0,1.0
2025-05-08,50.96,51.249,50.87,51.14,260986,49.8871368190772,50.1700524890284,49.7990315931408,50.0633472709499,266598.714779599,0.0,1.0
2025-05-09,51.43,51.57,51.34,51.51,235672,50.3472418878559,50.4842944615347,50.2591366619196,50.4255576442438,240740.316758515,0.0,1.0
2025-05-12,51.82,51.89,51.62,51.89,186667,50.7290312002468,50.7975574870862,50.5332418092771,50.7975574870862,190681.424642561,0.0,1.0
2025-05-13,52.15,52.23,51.7724,51.88,169406,51.0520836953468,51.1303994517347,50.682433325196,50.7877680175377,173049.212892465,0.0,1.0
2025-05-14,51.73,52.14,51.62,52.14,789399,50.6409259743105,51.0422942257983,50.5332418092771,51.0422942257983,806375.663247457,0.0,1.0
2025-05-15,52.35,52.39,52.01,52.15,218660,51.2478730863165,51.2870309645104,50.915031121668,51.0520836953468,223362.459954585,0.0,1.0
2025-05-16,52.25,52.32,51.985,52.105,220603,51.1499783908317,51.2185046776711,50.8905574477968,51.0080310823786,225347.245739327,0.0,1.0
2025-05-19,52.56,52.585,52.13,52.13,162517,51.4534519468347,51.4779256207059,51.0325047562498,51.0325047562498,166012.059381868,0.0,1.0
2025-05-20,52.57,52.61,52.37,52.37,175026,51.4632414163832,51.5023992945771,51.2674520254135,51.2674520254135,178790.075532841,0.0,1.0
2025-05-21,52.11,52.76,52.11,52.54,272453,51.0129258171529,51.6492413378044,51.0129258171529,51.4338730077377,278312.321878745,0.0,1.0
2025-05-22,52.14,52.33,52.03,52.08,290980,51.0422942257983,51.2282941472195,50.934610060765,50.9835574085074,297237.759981638,0.0,1.0
2025-05-23,52.56,52.645,51.985,51.985,200388,51.4534519468347,51.5366624379968,50.8905574477968,50.8905574477968,204697.505832705,0.0,1.0
2025-05-27,52.91,52.974,52.76,52.78,243911,51.7960833810316,51.8587359861419,51.6492413378044,51.6688202769013,249156.503109772,0.0,1.0
2025-05-28,52.46,52.56,52.355,52.46,150760,51.3555572513498,51.4534519468347,51.2527678210907,51.3555572513498,154002.215598432,0.0,1.0
2025-05-29,52.68,52.79,52.3959,52.79,154209,51.5709255814165,51.6786097464498,51.292806751544,51.6786097464498,157525.389129866,0.0,1.0
2025-05-30,52.84,52.895,52.45,52.68,159830,51.7275570941922,51.7813991767089,51.3457677818014,51.5709255814165,163267.273276051,0.0,1.0
2025-06-02,53.53,53.55,52.93,53.02,223063,52.4030304930377,52.4226094321346,51.8156623201286,51.903767546065,227860.150026751,0.0,1.0
2025-06-03,53.41,53.445,53.1346,53.21,116529,52.2855568584559,52.3198200018756,52.0159548670906,52.0897674674862,119035.050288337,0.0,1.0
2025-06-04,53.89,53.98,53.7,53.7,146057,52.7554513967831,52.8435566227195,52.5694514753619,52.5694514753619,149198.073783896,0.0,1.0
2025-06-05,53.91,54.2,53.87,54.17,363006,52.7750303358801,53.0589249527861,52.7358724576861,53.0295565441407,370812.73730117,0.0,1.0
2025-06-06,53.99,54.05,53.84,53.89,117583,52.853346092268,52.9120829095589,52.7065040490407,52.7554513967831,120111.71740986,0.0,1.0
2025-06-09,54.22,54.451,54.1317,54.155,193261,53.0785038918831,53.3046406384531,52.99206287577,53.014872339818,197417.233939829,0.0,1.0
2025-06-10,54.65,54.81,54.52,54.66,188391,53.4994510824679,53.6560825952437,53.3721879783376,53.5092405520164,192442.500655374,0.0,1.0
2025-06-11,54.47,54.785,54.44,54.64,184049,53.3232406305952,53.6316089213725,53.2938722219498,53.4896616129195,188007.122437489,0.0,1.0
2025-06-12,54.57,54.62,54.36,54.41,153575,53.4211353260801,53.4700826738225,53.2155564655619,53.2645038133043,156877.75444766,0.0,1.0
2025-06-13,53.96,54.265,53.85,53.99,233906,52.8239776836225,53.1225565048513,52.7162935185892,52.853346092268,238936.33750177,0.0,1.0
2025-06-16,54.33,54.7524,54.29,54.45,191127,53.1861880569164,53.5996952506444,53.1470301787225,53.3036616914983,195237.340545778,0.0,1.0
2025-06-17,53.71,54.3,53.65,54.29,256750,52.5792409449104,53.156819648271,52.5205041276195,53.1470301787225,262271.616177351,0.0,1.0
2025-06-18,53.75,54.17,53.66,53.86,218072,52.6183988231043,53.0295565441407,52.530293597168,52.7260829881377,222761.814539542,0.0,1.0
2025-06-20,53.17,53.63,53.165,53.61,202489,52.0506095892922,52.5009251885225,52.045714854518,52.4813462494256,206843.689535095,0.0,1.0
2025-06-23,53.73,53.75,52.97,53.02,148261,52.5988198840074,52.6183988231043,51.8548201983225,51.903767546065,151449.472584499,0.0,1.0
2025-06-24,53.91,54.0205,53.56,53.75,779404,53.259286026035,53.3684522494792,52.9135106576597,53.1012172862063,788926.641252012,0.49467,1.0
2025-06-25,53.99,54.07,53.8119,53.96,217541,53.3383203959493,53.4173547658637,53.1623701299275,53.3086825072314,220198.883332141,0.0,1.0
2025-06-26,54.59,54.65,54.34,54.4,224955,53.931078170307,53.9903539477427,53.6840957643246,53.7433715417604,227703.466472903,0.0,1.0
2025-06-27,54.14,54.3343,53.92,54.18,153124,53.4865098395387,53.6784645654682,53.2691653222743,53.5260270244959,154994.846081202,0.0,1.0
2025-06-30,54.5,54.53,54.1,54.22,234225,53.8421645041533,53.8718023928712,53.4469926545816,53.5655442094531,237086.725943481,0.0,1.0
2025-07-01,54.63,54.71,54.4,54.4,220008,53.9705953552642,54.0496297251785,53.7433715417604,53.7433715417604,222696.024768378,0.0,1.0
2025-07-02,54.97,54.99,54.435,54.49,230546,54.3064914274002,54.3262500198787,53.7779490785979,53.832285207914,233362.776472903,0.0,1.0
2025-07-03,54.95,55.02,54.79,54.79,179684,54.2867328349216,54.3558879085966,54.1286640950929,54.1286640950929,181879.35218029,0.0,1.0
2025-07-07,53.96,54.38,53.8801,54.24,242498,53.3086825072314,53.7236129492818,53.2297469302795,53.5853028019317,245460.804217493,0.0,1.0
2025-07-08,54.35,54.48,54.1835,54.33,164482,53.6939750605639,53.8224059116747,53.5294847781797,53.6742164680853,166491.616422822,0.0,1.0
2025-07-09,54.52,54.52,54.205,54.41,157494,53.8619230966319,53.8619230966319,53.5507252650941,53.7532508379997,159418.23808621,0.0,1.0
2025-07-10,54.95,54.96,54.49,54.56,157727,54.2867328349216,54.2966121311609,53.832285207914,53.9014402815891,159654.084845287,0.0,1.0
2025-07-11,54.77,54.855,54.62,54.78,146707,54.1089055026143,54.1928795206483,53.9607160590249,54.1187847988536,148499.444137006,0.0,1.0
2025-07-14,54.88,54.9,54.62,54.62,193123,54.2175777612465,54.2373363537251,53.9607160590249,53.9607160590249,195482.547868002,0.0,1.0
2025-07-15,54.42,55.045,54.38,55.045,221195,53.763130134239,54.3805861491949,53.7236129492818,54.3805861491949,223897.527356466,0.0,1.0
2025-07-16,54.68,54.69,54.2402,54.45,149726,54.0199918364606,54.0298711326999,53.5855003878565,53.7927680229569,151555.329826507,0.0,1.0
2025-07-17,54.92,54.9365,54.415,54.415,167641,54.2570949462037,54.2733957849985,53.7581904861193,53.7581904861193,169689.21261134,0.0,1.0
2025-07-18,55.1,55.48,55.06,55.43,248262,54.434922278511,54.8103355356042,54.3954050935538,54.7609390544077,251295.227905562,0.0,1.0
2025-07-21,55.19,55.4159,55.11,55.17,160389,54.5238359446646,54.7470092467103,54.4448015747503,54.504077352186,162348.608762297,0.0,1.0
2025-07-22,55.59,55.61,55.12,55.225,163628,54.9190077942364,54.938766386715,54.4546808709896,54.5584134815022,165627.182378823,0.0,1.0
2025-07-23,56.01,56.06,55.778,55.82,184772,55.3339382362867,55.3833347174832,55.1047385635351,55.1462316077402,187029.516601681,0.0,1.0
2025-07-24,55.82,56.095,55.795,55.95,131181,55.1462316077402,55.4179122543207,55.1215333671419,55.274662458851,132783.749796101,0.0,1.0
2025-07-25,55.62,55.65,55.33,55.41,164253,54.9486456829543,54.9782835716722,54.6621460920147,54.7411804619291,166259.818535146,0.0,1.0
2025-07-28,55.36,55.52,55.2101,55.52,143066,54.6917839807326,54.8498527205613,54.5436933301056,54.8498527205613,144813.958944733,0.0,1.0
2025-07-29,55.63,55.71,55.54,55.68,181246,54.9585249791936,55.0375593491079,54.8696113130399,55.00792146039,183460.436462171,0.0,1.0
2025-07-30,55.08,55.5093,54.89,55.37,108670,54.4151636860324,54.8392818735853,54.2274570574858,54.7016632769719,109997.713772134,0.0,1.0
2025-07-31,54.7,54.98,54.58,54.845,152822,54.0397504289392,54.3163707236394,53.9211988740677,54.183000224409,154689.156290467,0.0,1.0
2025-08-01,54.53,54.67,54.27,54.64,190255,53.8718023928712,54.0101125402213,53.6149406906496,53.9804746515034,192579.507073869,0.0,1.0
2025-08-04,55.14,55.21,55.05,55.1,410458,54.4744394634682,54.5435945371432,54.3855257973145,54.434922278511,415472.914323019,0.0,1.0
2025-08-05,55.48,55.6,55.325,55.48,157466,54.8103355356042,54.9288870904757,54.6572064438951,54.8103355356042,159389.895986407,0.0,1.0
2025-08-06,55.91,55.96,55.68,55.81,248898,55.2351452738938,55.2845417550903,55.00792146039,55.1363523115009,251938.998458236,0.0,1.0
2025-08-07,55.9,56.24,55.6765,56.23,251607,55.2252659776545,55.5611620497905,55.0044637067063,55.5512827535512,254681.096614201,0.0,1.0
2025-08-08,55.95,56.07,55.8703,55.99,197994,55.274662458851,55.3932140137225,55.1959244678238,55.3141796438082,200413.061015918,0.0,1.0
2025-08-11,56.0,56.11,55.91,56.0,127885,55.3240589400475,55.4327311986797,55.2351452738938,55.3240589400475,129447.479762118,0.0,1.0
2025-08-12,56.61,56.645,56.1,56.2,238431,55.9266960106444,55.9612735474819,55.4228519024404,55.5216448648333,241344.11422107,0.0,1.0
2025-08-13,56.81,56.81,56.64,56.66,216734,56.1242819354303,56.1242819354303,55.9563338993623,55.9760924918409,219382.023527097,0.0,1.0
2025-08-14,56.36,56.4216,56.11,56.36,248652,55.679713604662,55.7405700694961,55.4327311986797,55.679713604662,251689.992867108,0.0,1.0
2025-08-15,56.42,56.54,56.3445,56.54,154969,55.7389893820978,55.8575409369693,55.6644006954911,55.8575409369693,156862.388014666,0.0,1.0
2025-08-18,56.35,56.42,56.1386,56.42,147296,55.6698343084228,55.7389893820978,55.4609859859241,55.7389893820978,149095.640450724,0.0,1.0
2025-08-19,56.04,56.325,55.9441,56.21,175774,55.3635761250046,55.6451360678245,55.2688336740698,55.5315241610726,177921.580386335,0.0,1.0
2025-08-20,56.21,56.24,55.9852,56.17,91410,55.5315241610726,55.5611620497905,55.3094375816133,55.4920069761155,92526.8336791272,0.0,1.0
2025-08-21,56.47,56.54,56.295,56.38,150400,55.7883858632943,55.8575409369693,55.6154981791066,55.6994721971406,152237.564657485,0.0,1.0
2025-08-22,57.34,57.3924,56.5,56.5,169715,56.6478846361129,56.6996521484068,55.8180237520122,55.8180237520122,171788.552432481,0.0,1.0
2025-08-25,56.6,56.94,56.6,56.83,123237,55.9168167144051,56.2527127865411,55.9168167144051,56.1440405279089,124742.691194777,0.0,1.0
2025-08-26,56.81,56.83,56.56,56.56,121946,56.1242819354303,56.1440405279089,55.8772995294479,55.8772995294479,123435.917950277,0.0,1.0
2025-08-27,56.68,56.7,56.26,56.33,152979,55.9958510843195,56.0156096767981,55.5809206422691,55.6500757159442,154848.074492935,0.0,1.0
2025-08-28,56.93,56.9659,56.765,56.89,199607,56.2428334903018,56.2783001638009,56.0798251023535,56.2033163053446,202045.768408156,0.0,1.0
2025-08-29,56.92,57.04,56.795194,56.84,370827,56.2329541940625,56.351505748934,56.1096546494184,56.1539198241482,375357.708705062,0.0,1.0
2025-09-02,56.52,56.54,56.05,56.08,230876,55.8377823444908,55.8575409369693,55.3734554212439,55.4030933099618,233696.808363441,0.0,1.0
2025-09-03,56.17,56.22,56.04,56.06,167175,55.4920069761155,55.5414034573119,55.3635761250046,55.3833347174832,169217.519093185,0.0,1.0
2025-09-04,56.52,56.53,56.17,56.28,141426,55.8377823444908,55.84766164073,55.4920069761155,55.6006792347477,143153.921670542,0.0,1.0
2025-09-05,56.68,57.035,56.475,56.95,123541,55.9958510843195,56.3465661008144,55.7933255114139,56.2625920827804,125050.405421213,0.0,1.0
2025-09-08,56.98,57.0,56.75,56.97,182306,56.2922299714983,56.3119885639769,56.0650061579945,56.282350675259,184533.387383295,0.0,1.0
2025-09-09,56.81,57.0,56.7824,56.9,158229,56.1242819354303,56.3119885639769,56.0970150778098,56.2131956015839,160162.218206045,0.0,1.0
2025-09-10,57.29,57.48,57.22,57.41,261957,56.5984881549164,56.786194783463,56.5293330812413,56.7170397097879,265157.551362905,0.0,1.0
2025-09-11,57.88,57.89,57.31,57.31,266090,57.1813666330348,57.1912459292741,56.618246747395,56.618246747395,269341.047737435,0.0,1.0
2025-09-12,57.53,57.61,57.38,57.61,150745,56.8355912646595,56.9146256345738,56.6874018210701,56.9146256345738,152586.779815775,0.0,1.0
2025-09-15,58.06,58.07,57.77,57.92,231856,57.3591939653421,57.3690732615813,57.0726943744025,57.2208838179919,234688.781856555,0.0,1.0
2025-09-16,57.73,57.8,57.52,57.78,170208,57.0331771894453,57.1023322631204,56.8257119684202,57.0825736706418,172287.575832588,0.0,1.0
2025-09-17,57.34,57.84,57.04,57.61,224585,56.6478846361129,57.1418494480776,56.351505748934,56.9146256345738,227328.94586836,0.0,1.0
2025-09-18,56.9,56.99,56.55,56.7,193881,56.2131956015839,56.3021092677376,55.8674202332086,56.0156096767981,196249.80899839,0.0,1.0
2025-09-19,56.76,56.84,56.67,56.79,187551,56.0748854542338,56.1539198241482,55.9859717880802,56.1045233429517,189842.470007154,0.0,1.0
2025-09-22,56.82,56.87,56.47,56.59,173480,56.1341612316696,56.183557712866,55.7883858632943,55.9069374181658,175599.552638168,0.0,1.0
2025-09-23,55.91,56.21,55.83,56.19,204188,55.91,56.21,55.83,56.19,204188,0.6831,1.0
2025-09-24,55.26,55.48,55.185,55.45,230795,55.26,55.48,55.185,55.45,230795,0.0,1.0
2025-09-25,55.19,55.26,54.9,55.18,185528,55.19,55.26,54.9,55.18,185528,0.0,1.0
2025-09-26,55.53,55.57,55.32,55.39,129677,55.53,55.57,55.32,55.39,129677,0.0,1.0
2025-09-29,56.22,56.23,56.01,56.02,223540,56.22,56.23,56.01,56.02,223540,0.0,1.0
2025-09-30,56.34,56.35,56.145,56.17,179251,56.34,56.35,56.145,56.17,179251,0.0,1.0
2025-10-01,56.66,56.715,56.47,56.47,179145,56.66,56.715,56.47,56.47,179145,0.0,1.0
2025-10-02,56.78,56.93,56.5212,56.93,175924,56.78,56.93,56.5212,56.93,175924,0.0,1.0
2025-10-03,57.13,57.28,56.96,56.99,167405,57.13,57.28,56.96,56.99,167405,0.0,1.0
2025-10-06,57.04,57.17,56.94,57.04,195287,57.04,57.17,56.94,57.04,195287,0.0,1.0
2025-10-07,56.73,57.085,56.67,57.07,187248,56.73,57.085,56.67,57.07,187248,0.0,1.0
2025-10-08,56.85,56.9151,56.7,56.83,174392,56.85,56.9151,56.7,56.83,174392,0.0,1.0
2025-10-09,56.28,56.874,56.13,56.87,253722,56.28,56.874,56.13,56.87,253722,0.0,1.0
2025-10-10,55.14,56.57,55.045,56.46,262983,55.14,56.57,55.045,56.46,262983,0.0,1.0
2025-10-13,55.65,55.71,55.39,55.54,416251,55.65,55.71,55.39,55.54,416251,0.0,1.0
2025-10-14,55.64,55.8496,54.94,54.94,167907,55.64,55.8496,54.94,54.94,167907,0.0,1.0
2025-10-15,56.0,56.0932,55.54,55.84,325732,56.0,56.0932,55.54,55.84,325732,0.0,1.0
2025-10-16,56.03,56.47,55.84,56.34,267479,56.03,56.47,55.84,56.34,267479,0.0,1.0
2025-10-17,56.11,56.18,55.66,55.69,206588,56.11,56.18,55.66,55.69,206588,0.0,1.0
2025-10-20,56.75,56.81,56.4,56.43,227270,56.75,56.81,56.4,56.43,227270,0.0,1.0
2025-10-21,56.39,56.56,56.28,56.51,219113,56.39,56.56,56.28,56.51,219113,0.0,1.0
2025-10-22,56.22,56.4,55.89,56.23,166972,56.22,56.4,55.89,56.23,166972,0.0,1.0
2025-10-23,56.61,56.7211,56.4323,56.465,148348,56.61,56.7211,56.4323,56.465,148348,0.0,1.0
2025-10-24,56.64,56.69,56.52,56.6,175403,56.64,56.69,56.52,56.6,175403,0.0,1.0
2025-10-27,57.09,57.12,56.8906,56.98,182537,57.09,57.12,56.8906,56.98,182537,0.0,1.0
2025-10-28,57.46,57.56,57.1614,57.25,177878,57.46,57.56,57.1614,57.25,177878,0.0,1.0
2025-10-29,56.66,57.14,56.4799,57.02,159549,56.66,57.14,56.4799,57.02,159549,0.0,1.0
2025-10-30,56.27,56.48,56.11,56.13,165676,56.27,56.48,56.11,56.13,165676,0.0,1.0
2025-10-31,56.18,56.25,55.96,56.12,178591,56.18,56.25,55.96,56.12,178591,0.0,1.0
2025-11-03,56.49,56.5,56.13,56.46,243829,56.49,56.5,56.13,56.46,243829,0.0,1.0
2025-11-04,55.85,56.08,55.68,55.74,197404,55.85,56.08,55.68,55.74,197404,0.0,1.0
2025-11-05,56.33,56.42,55.97,56.0,358776,56.33,56.42,55.97,56.0,358776,0.0,1.0
2025-11-06,56.17,56.53,56.02,56.47,265179,56.17,56.53,56.02,56.47,265179,0.0,1.0
2025-11-07,56.22,56.24,55.58,55.82,187574,56.22,56.24,55.58,55.82,187574,0.0,1.0
2025-11-10,56.83,56.92,56.48,56.64,202833,56.83,56.92,56.48,56.64,202833,0.0,1.0
2025-11-11,56.84,56.91,56.68,56.7,182542,56.84,56.91,56.68,56.7,182542,0.0,1.0
2025-11-12,56.88,56.96,56.76,56.77,156350,56.88,56.96,56.76,56.77,156350,0.0,1.0
2025-11-13,55.82,56.4034,55.73,56.38,199659,55.82,56.4034,55.73,56.38,199659,0.0,1.0
2025-11-14,55.9,56.06,55.58,55.6,234125,55.9,56.06,55.58,55.6,234125,0.0,1.0
2025-11-17,55.19,55.685,54.95,55.47,203393,55.19,55.685,54.95,55.47,203393,0.0,1.0
2025-11-18,54.81,54.955,54.465,54.74,192535,54.81,54.955,54.465,54.74,192535,0.0,1.0
2025-11-19,54.56,54.79,54.25,54.56,145683,54.56,54.79,54.25,54.56,145683,0.0,1.0
2025-11-20,53.87,54.98,53.84,54.83,262609,53.87,54.98,53.84,54.83,262609,0.0,1.0
2025-11-21,54.44,54.61,53.91,54.03,283222,54.44,54.61,53.91,54.03,283222,0.0,1.0
2025-11-24,54.83,54.93,54.44,54.49,286940,54.83,54.93,54.44,54.49,286940,0.0,1.0
2025-11-25,55.2,55.21,54.59,54.63,281267,55.2,55.21,54.59,54.63,281267,0.0,1.0
2025-11-26,55.54,55.59,55.155,55.17,149266,55.54,55.59,55.155,55.17,149266,0.0,1.0