date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-09-18,9.76,9.7799,9.73,9.7799,832,8.71166487647691,8.72942738990333,8.68488721804511,8.72942738990333,932.120336943441,0.0,1.0
2017-09-19,9.73,9.74,9.73,9.73,16976,8.68488721804511,8.69381310418904,8.68488721804511,8.68488721804511,19018.8399518652,0.0,1.0
2017-09-20,9.7356,9.79,9.73,9.79,23951,8.68988571428571,8.7384425349087,8.68488721804511,8.7384425349087,26833.1901323706,0.0,1.0
2017-09-21,9.73,9.731,9.73,9.73,6278,8.68488721804511,8.68577980665951,8.68488721804511,8.68488721804511,7033.4753309266,0.0,1.0
2017-09-22,9.73,9.752,9.73,9.752,401,8.68488721804511,8.70452416756176,8.68488721804511,8.70452416756176,449.255114320096,0.0,1.0
2017-09-25,9.74,9.74,9.73,9.73,5699,8.69381310418904,8.69381310418904,8.68488721804511,8.68488721804511,6384.80024067389,0.0,1.0
2017-09-26,9.73,9.73,9.73,9.73,4900,8.68488721804511,8.68488721804511,8.68488721804511,8.68488721804511,5489.65102286402,0.0,1.0
2017-09-27,9.75,9.75,9.7284,9.73,63554,8.70273899033297,8.70273899033297,8.68345907626208,8.68488721804511,71201.8941034898,0.0,1.0
2017-09-28,9.78,9.79,9.74,9.74,67188,8.72951664876477,8.7384425349087,8.69381310418904,8.69381310418904,75273.1985559567,0.0,1.0
2017-09-29,9.78,9.78,9.78,9.78,0,8.72951664876477,8.72951664876477,8.72951664876477,8.72951664876477,0,0.0,1.0
2017-10-02,9.7705,9.79,9.7705,9.79,800,8.72103705692803,8.7384425349087,8.72103705692803,8.7384425349087,896.26955475331,0.0,1.0
2017-10-03,9.76,9.77,9.76,9.77,200,8.71166487647691,8.72059076262084,8.71166487647691,8.72059076262084,224.067388688327,0.0,1.0
2017-10-04,9.76,9.76,9.76,9.76,0,8.71166487647691,8.71166487647691,8.71166487647691,8.71166487647691,0,0.0,1.0
2017-10-05,9.76,9.76,9.76,9.76,0,8.71166487647691,8.71166487647691,8.71166487647691,8.71166487647691,0,0.0,1.0
2017-10-06,9.76,9.76,9.76,9.76,0,8.71166487647691,8.71166487647691,8.71166487647691,8.71166487647691,0,0.0,1.0
2017-10-09,9.75,9.76,9.75,9.76,2150,8.70273899033297,8.71166487647691,8.70273899033297,8.71166487647691,2408.72442839952,0.0,1.0
2017-10-10,9.75,9.75,9.75,9.75,2557,8.70273899033297,8.70273899033297,8.70273899033297,8.70273899033297,2864.70156438027,0.0,1.0
2017-10-11,9.76,9.78,9.74,9.74,452575,8.71166487647691,8.72951664876477,8.69381310418904,8.69381310418904,507036.492178098,0.0,1.0
2017-10-12,9.772,9.772,9.77,9.77,500,8.72237593984962,8.72237593984962,8.72059076262084,8.72059076262084,560.168471720819,0.0,1.0
2017-10-13,9.77,9.77,9.77,9.77,1100,8.72059076262084,8.72059076262084,8.72059076262084,8.72059076262084,1232.3706377858,0.0,1.0
2017-10-16,9.7654,9.7654,9.7654,9.7654,400,8.71648485499463,8.71648485499463,8.71648485499463,8.71648485499463,448.134777376655,0.0,1.0
2017-10-17,9.76,9.76,9.74,9.76,6100,8.71166487647691,8.71166487647691,8.69381310418904,8.71166487647691,6834.05535499398,0.0,1.0
2017-10-18,9.76,9.76,9.76,9.76,0,8.71166487647691,8.71166487647691,8.71166487647691,8.71166487647691,0,0.0,1.0
2017-10-19,9.76,9.81,9.74,9.74,248201,8.71166487647691,8.75629430719656,8.69381310418904,8.69381310418904,278068.749699158,0.0,1.0
2017-10-20,9.8058,9.8058,9.75,9.75,52482,8.75254543501611,8.75254543501611,8.70273899033297,8.70273899033297,58797.523465704,0.0,1.0
2017-10-23,9.75,9.8,9.75,9.75,101226,8.70273899033297,8.74736842105263,8.70273899033297,8.70273899033297,113407.227436823,0.0,1.0
2017-10-24,9.8,9.8,9.74,9.74,1426,8.74736842105263,8.74736842105263,8.69381310418904,8.69381310418904,1597.60048134777,0.0,1.0
2017-10-25,9.8,9.8,9.74,9.74,50100,8.74736842105263,8.74736842105263,8.69381310418904,8.69381310418904,56128.880866426,0.0,1.0
2017-10-26,9.74,9.78,9.74,9.76,106100,8.69381310418904,8.72951664876477,8.69381310418904,8.71166487647691,118867.749699158,0.0,1.0
2017-10-27,9.7416,9.75,9.73,9.7365,10850,8.69524124597207,8.70273899033297,8.68488721804511,8.69068904403867,12155.6558363418,0.0,1.0
2017-10-30,9.75,9.75,9.7207,9.75,2800,8.70273899033297,8.70273899033297,8.67658614393126,8.70273899033297,3136.94344163658,0.0,1.0
2017-10-31,9.75,9.75,9.71,9.72,319800,8.70273899033297,8.70273899033297,8.66703544575725,8.67596133190118,358283.754512636,0.0,1.0
2017-11-01,9.73,9.73,9.73,9.73,2000,8.68488721804511,8.68488721804511,8.68488721804511,8.68488721804511,2240.67388688327,0.0,1.0
2017-11-02,9.7311,9.7311,9.7311,9.7311,100,8.68586906552095,8.68586906552095,8.68586906552095,8.68586906552095,112.033694344164,0.0,1.0
2017-11-03,9.7307,9.7307,9.7307,9.7307,700,8.68551203007519,8.68551203007519,8.68551203007519,8.68551203007519,784.235860409145,0.0,1.0
2017-11-06,9.72,9.72,9.72,9.72,100063,8.67596133190118,8.67596133190118,8.67596133190118,8.67596133190118,112104.275571601,0.0,1.0
2017-11-07,9.72,9.72,9.72,9.72,1741,8.67596133190118,8.67596133190118,8.67596133190118,8.67596133190118,1950.50661853189,0.0,1.0
2017-11-08,9.71,9.73,9.71,9.73,70900,8.66703544575725,8.68488721804511,8.66703544575725,8.68488721804511,79431.8892900121,0.0,1.0
2017-11-09,9.7052,9.71,9.7,9.71,197475,8.66275102040816,8.66703544575725,8.65810955961332,8.66703544575725,221238.537906137,0.0,1.0
2017-11-10,9.71,9.715,9.69,9.69,30200,8.66703544575725,8.67149838882922,8.64918367346939,8.64918367346939,33834.1756919374,0.0,1.0
2017-11-13,9.69,9.71,9.69,9.71,79873,8.64918367346939,8.66703544575725,8.64918367346939,8.66703544575725,89484.6726835138,0.0,1.0
2017-11-14,9.6893,9.7,9.68,9.69,199551,8.64855886143931,8.65810955961332,8.64025778732546,8.64918367346939,223564.357400722,0.0,1.0
2017-11-15,9.689,9.689,9.689,9.689,0,8.64829108485499,8.64829108485499,8.64829108485499,8.64829108485499,0,0.0,1.0
2017-11-16,9.68,9.69,9.68,9.69,23850,8.64025778732546,8.64918367346939,8.64025778732546,8.64918367346939,26720.036101083,0.0,1.0
2017-11-17,9.71,9.71,9.68,9.68,123331,8.66703544575725,8.66703544575725,8.64025778732546,8.64025778732546,138172.275571601,0.0,1.0
2017-11-20,9.6848,9.75,9.68,9.75,4100,8.64454221267454,8.70273899033297,8.64025778732546,8.70273899033297,4593.38146811071,0.0,1.0
2017-11-21,9.7,9.7,9.7,9.7,98000,8.65810955961332,8.65810955961332,8.65810955961332,8.65810955961332,109793.02045728,0.0,1.0
2017-11-22,9.7,9.7,9.7,9.7,1,8.65810955961332,8.65810955961332,8.65810955961332,8.65810955961332,1.12033694344164,0.0,1.0
2017-11-24,9.7,9.7,9.7,9.7,0,8.65810955961332,8.65810955961332,8.65810955961332,8.65810955961332,0,0.0,1.0
2017-11-27,9.7499,9.7499,9.7499,9.7499,200,8.70264973147154,8.70264973147154,8.70264973147154,8.70264973147154,224.067388688327,0.0,1.0
2017-11-28,9.75,9.75,9.75,9.75,0,8.70273899033297,8.70273899033297,8.70273899033297,8.70273899033297,0,0.0,1.0
2017-11-29,9.7,9.75,9.7,9.75,20501,8.65810955961332,8.70273899033297,8.65810955961332,8.70273899033297,22968.027677497,0.0,1.0
2017-11-30,9.7,9.7,9.7,9.7,19939,8.65810955961332,8.65810955961332,8.65810955961332,8.65810955961332,22338.3983152828,0.0,1.0
2017-12-04,9.7,9.7,9.7,9.7,0,8.65810955961332,8.65810955961332,8.65810955961332,8.65810955961332,0,0.0,1.0
2017-12-05,9.74,9.74,9.72,9.72,22200,8.69381310418904,8.69381310418904,8.67596133190118,8.67596133190118,24871.4801444043,0.0,1.0
2017-12-06,9.74,9.74,9.74,9.74,20,8.69381310418904,8.69381310418904,8.69381310418904,8.69381310418904,22.4067388688327,0.0,1.0
2017-12-07,9.74,9.74,9.74,9.74,0,8.69381310418904,8.69381310418904,8.69381310418904,8.69381310418904,0,0.0,1.0
2017-12-08,9.74,9.74,9.74,9.74,0,8.69381310418904,8.69381310418904,8.69381310418904,8.69381310418904,0,0.0,1.0
2017-12-11,9.74,9.74,9.74,9.74,10,8.69381310418904,8.69381310418904,8.69381310418904,8.69381310418904,11.2033694344164,0.0,1.0
2017-12-12,9.74,9.74,9.74,9.74,16,8.69381310418904,8.69381310418904,8.69381310418904,8.69381310418904,17.9253910950662,0.0,1.0
2017-12-13,9.725,9.727,9.72,9.727,8000,8.68042427497315,8.68220945220193,8.67596133190118,8.68220945220193,8962.69554753309,0.0,1.0
2017-12-14,9.725,9.725,9.725,9.725,0,8.68042427497315,8.68042427497315,8.68042427497315,8.68042427497315,0,0.0,1.0
2017-12-15,9.74,9.74,9.68,9.72,1610,8.69381310418904,8.69381310418904,8.64025778732546,8.67596133190118,1803.74247894104,0.0,1.0
2017-12-18,9.7,9.7,9.7,9.7,1100,8.65810955961332,8.65810955961332,8.65810955961332,8.65810955961332,1232.3706377858,0.0,1.0
2017-12-19,9.68,9.69,9.68,9.69,3548,8.64025778732546,8.64918367346939,8.64025778732546,8.64918367346939,3974.95547533092,0.0,1.0
2017-12-20,9.68,9.68,9.68,9.68,20,8.64025778732546,8.64025778732546,8.64025778732546,8.64025778732546,22.4067388688327,0.0,1.0
2017-12-21,9.693,9.7,9.69,9.7,4820,8.65186143931257,8.65810955961332,8.64918367346939,8.65810955961332,5400.02406738869,0.0,1.0
2017-12-22,9.693,9.693,9.693,9.693,85,8.65186143931257,8.65186143931257,8.65186143931257,8.65186143931257,95.2286401925391,0.0,1.0
2017-12-26,9.693,9.693,9.693,9.693,3,8.65186143931257,8.65186143931257,8.65186143931257,8.65186143931257,3.36101083032491,0.0,1.0
2017-12-27,9.72,9.72,9.72,9.72,500,8.67596133190118,8.67596133190118,8.67596133190118,8.67596133190118,560.168471720818,0.0,1.0
2017-12-28,9.75,9.75,9.72,9.72,1300,8.70273899033297,8.70273899033297,8.67596133190118,8.67596133190118,1456.43802647413,0.0,1.0
2017-12-29,9.75,9.75,9.75,9.75,0,8.70273899033297,8.70273899033297,8.70273899033297,8.70273899033297,0,0.0,1.0
2018-01-02,9.74,9.75,9.74,9.74,51900,8.69381310418904,8.70273899033297,8.69381310418904,8.69381310418904,58145.487364621,0.0,1.0
2018-01-03,9.74,9.74,9.72,9.74,126600,8.69381310418904,8.69381310418904,8.67596133190118,8.69381310418904,141834.657039711,0.0,1.0
2018-01-04,9.739,9.739,9.739,9.739,225,8.69292051557465,8.69292051557465,8.69292051557465,8.69292051557465,252.075812274368,0.0,1.0
2018-01-05,9.739,9.739,9.739,9.739,0,8.69292051557465,8.69292051557465,8.69292051557465,8.69292051557465,0,0.0,1.0
2018-01-08,9.739,9.739,9.739,9.739,0,8.69292051557465,8.69292051557465,8.69292051557465,8.69292051557465,0,0.0,1.0
2018-01-09,9.739,9.739,9.739,9.739,0,8.69292051557465,8.69292051557465,8.69292051557465,8.69292051557465,0,0.0,1.0
2018-01-10,9.69,9.74,9.68,9.71,30100,8.64918367346939,8.69381310418904,8.64025778732546,8.66703544575725,33722.1419975933,0.0,1.0
2018-01-11,9.76,9.76,9.76,9.76,106,8.71166487647691,8.71166487647691,8.71166487647691,8.71166487647691,118.755716004813,0.0,1.0
2018-01-12,9.74,9.74,9.69,9.69,69228,8.69381310418904,8.69381310418904,8.64918367346939,8.64918367346939,77558.6859205776,0.0,1.0
2018-01-16,9.74,9.77,9.74,9.77,16867,8.69381310418904,8.72059076262084,8.69381310418904,8.72059076262084,18896.7232250301,0.0,1.0
2018-01-17,9.74,9.77,9.74,9.77,30609,8.69381310418904,8.72059076262084,8.69381310418904,8.72059076262084,34292.3935018051,0.0,1.0
2018-01-18,9.77,9.77,9.77,9.77,124,8.72059076262084,8.72059076262084,8.72059076262084,8.72059076262084,138.921780986763,0.0,1.0
2018-01-19,9.82,9.82,9.75,9.77,41954,8.76522019334049,8.76522019334049,8.70273899033297,8.72059076262084,47002.6161251505,0.0,1.0
2018-01-22,9.75,9.82,9.73,9.82,303500,8.70273899033297,8.76522019334049,8.68488721804511,8.76522019334049,340022.262334537,0.0,1.0
2018-01-23,9.82,9.82,9.7,9.75,19300,8.76522019334049,8.76522019334049,8.65810955961332,8.70273899033297,21622.5030084236,0.0,1.0
2018-01-24,9.82,9.82,9.76,9.76,3765,8.76522019334049,8.76522019334049,8.71166487647691,8.71166487647691,4218.06859205776,0.0,1.0
2018-01-25,9.78,9.8,9.78,9.79,301000,8.72951664876477,8.74736842105263,8.72951664876477,8.7384425349087,337221.419975933,0.0,1.0
2018-01-26,9.78,9.78,9.78,9.78,35,8.72951664876477,8.72951664876477,8.72951664876477,8.72951664876477,39.2117930204573,0.0,1.0
2018-01-29,9.79,9.79,9.79,9.79,322002,8.7384425349087,8.7384425349087,8.7384425349087,8.7384425349087,360750.736462094,0.0,1.0
2018-01-30,9.82,9.85,9.79,9.85,5203,8.76522019334049,8.79199785177229,8.7384425349087,8.79199785177229,5829.11311672684,0.0,1.0
2018-01-31,9.82,9.82,9.8,9.8,2725,8.76522019334049,8.76522019334049,8.74736842105263,8.74736842105263,3052.91817087846,0.0,1.0
2018-02-01,9.81,9.82,9.797,9.797,4093,8.75629430719656,8.76522019334049,8.74469065520945,8.74469065520945,4585.53910950662,0.0,1.0
2018-02-02,9.8,9.8,9.7,9.78,129300,8.74736842105263,8.74736842105263,8.65810955961332,8.72951664876477,144859.566787004,0.0,1.0
2018-02-05,9.8,9.8,9.8,9.8,44,8.74736842105263,8.74736842105263,8.74736842105263,8.74736842105263,49.294825511432,0.0,1.0
2018-02-06,9.8,9.81,9.7,9.79,128171,8.74736842105263,8.75629430719656,8.65810955961332,8.7384425349087,143594.706377858,0.0,1.0
2018-02-07,9.8,9.8,9.8,9.8,35,8.74736842105263,8.74736842105263,8.74736842105263,8.74736842105263,39.2117930204573,0.0,1.0
2018-02-08,9.75,9.75,9.68,9.71,302349,8.70273899033297,8.70273899033297,8.64025778732546,8.66703544575725,338732.754512636,0.0,1.0
2018-02-09,9.76,9.76,9.732,9.732,565866,8.71166487647691,8.71166487647691,8.6866723952739,8.6866723952739,633960.584837545,0.0,1.0
2018-02-12,9.77,9.77,9.74,9.74,2605,8.72059076262084,8.72059076262084,8.69381310418904,8.69381310418904,2918.47773766546,0.0,1.0
2018-02-13,9.77,9.77,9.77,9.77,2,8.72059076262084,8.72059076262084,8.72059076262084,8.72059076262084,2.24067388688327,0.0,1.0
2018-02-14,9.78,9.78,9.74,9.74,122984,8.72951664876477,8.72951664876477,8.69381310418904,8.69381310418904,137783.518652226,0.0,1.0
2018-02-15,9.74,9.74,9.74,9.74,8525,8.69381310418904,8.69381310418904,8.69381310418904,8.69381310418904,9550.87244283996,0.0,1.0
2018-02-16,9.745,9.745,9.745,9.745,344,8.69827604726101,8.69827604726101,8.69827604726101,8.69827604726101,385.395908543923,0.0,1.0
2018-02-20,9.78,9.78,9.76,9.76,2000,8.72951664876477,8.72951664876477,8.71166487647691,8.71166487647691,2240.67388688327,0.0,1.0
2018-02-21,9.78,9.78,9.78,9.78,0,8.72951664876477,8.72951664876477,8.72951664876477,8.72951664876477,0,0.0,1.0
2018-02-22,9.7999,9.7999,9.7999,9.7999,300,8.74727916219119,8.74727916219119,8.74727916219119,8.74727916219119,336.101083032491,0.0,1.0
2018-02-23,9.8,9.81,9.8,9.8,4116,8.74736842105263,8.75629430719656,8.74736842105263,8.74736842105263,4611.30685920578,0.0,1.0
2018-02-26,9.8,9.8,9.8,9.8,2421,8.74736842105263,8.74736842105263,8.74736842105263,8.74736842105263,2712.3357400722,0.0,1.0
2018-02-27,9.76,9.8,9.76,9.8,1065201,8.71166487647691,8.74736842105263,8.71166487647691,8.74736842105263,1193384.03249097,0.0,1.0
2018-02-28,9.78,9.82,9.771,9.82,155743,8.72951664876477,8.76522019334049,8.72148335123523,8.76522019334049,174484.636582431,0.0,1.0
2018-03-01,9.82,9.83,9.82,9.82,2997,8.76522019334049,8.77414607948443,8.76522019334049,8.76522019334049,3357.64981949459,0.0,1.0
2018-03-02,9.76,9.76,9.76,9.76,963,8.71166487647691,8.71166487647691,8.71166487647691,8.71166487647691,1078.8844765343,0.0,1.0
2018-03-05,9.84,9.84,9.78,9.78,5206,8.78307196562836,8.78307196562836,8.72951664876477,8.72951664876477,5832.47412755716,0.0,1.0
2018-03-06,9.82,9.82,9.78,9.78,200165,8.76522019334049,8.76522019334049,8.72951664876477,8.72951664876477,224252.244283995,0.0,1.0
2018-03-07,9.82,9.82,9.82,9.82,535800,8.76522019334049,8.76522019334049,8.76522019334049,8.76522019334049,600276.534296029,0.0,1.0
2018-03-08,9.82,9.82,9.82,9.82,37895,8.76522019334049,8.76522019334049,8.76522019334049,8.76522019334049,42455.1684717208,0.0,1.0
2018-03-09,9.82,9.82,9.82,9.82,38,8.76522019334049,8.76522019334049,8.76522019334049,8.76522019334049,42.5728038507822,0.0,1.0
2018-03-12,9.76,9.795,9.76,9.795,3984,8.71166487647691,8.74290547798067,8.71166487647691,8.74290547798067,4463.42238267148,0.0,1.0
2018-03-13,9.76,9.76,9.76,9.76,52,8.71166487647691,8.71166487647691,8.71166487647691,8.71166487647691,58.2575210589651,0.0,1.0
2018-03-14,9.76,9.82,9.76,9.82,73816,8.71166487647691,8.76522019334049,8.71166487647691,8.76522019334049,82698.7918170878,0.0,1.0
2018-03-15,9.77,9.82,9.77,9.82,2889,8.72059076262084,8.76522019334049,8.72059076262084,8.76522019334049,3236.65342960289,0.0,1.0
2018-03-16,9.77,9.79,9.765,9.79,1754,8.72059076262084,8.7384425349087,8.71612781954887,8.7384425349087,1965.07099879663,0.0,1.0
2018-03-19,9.76,9.76,9.76,9.76,60149,8.71166487647691,8.71166487647691,8.71166487647691,8.71166487647691,67387.146811071,0.0,1.0
2018-03-20,9.75,9.797,9.75,9.79,3675,8.70273899033297,8.74469065520945,8.70273899033297,8.7384425349087,4117.23826714802,0.0,1.0
2018-03-21,9.76,9.76,9.75,9.76,8322,8.71166487647691,8.71166487647691,8.70273899033297,8.71166487647691,9323.4440433213,0.0,1.0
2018-03-22,9.76,9.84,9.76,9.76,64100,8.71166487647691,8.78307196562836,8.71166487647691,8.71166487647691,71813.5980746089,0.0,1.0
2018-03-23,9.77,9.83,9.76,9.76,3000,8.72059076262084,8.77414607948443,8.71166487647691,8.71166487647691,3361.01083032491,0.0,1.0
2018-03-26,9.77,9.77,9.77,9.77,0,8.72059076262084,8.72059076262084,8.72059076262084,8.72059076262084,0,0.0,1.0
2018-03-27,9.778,9.8,9.778,9.8,12000,8.72773147153598,8.74736842105263,8.72773147153598,8.74736842105263,13444.0433212996,0.0,1.0
2018-03-28,9.82,9.82,9.77,9.783,5504,8.76522019334049,8.76522019334049,8.72059076262084,8.73219441460795,6166.33453670277,0.0,1.0
2018-03-29,9.81,9.82,9.81,9.81,12334,8.75629430719656,8.76522019334049,8.75629430719656,8.75629430719656,13818.2358604092,0.0,1.0
2018-04-02,9.8,9.8,9.8,9.8,60072,8.74736842105263,8.74736842105263,8.74736842105263,8.74736842105263,67300.880866426,0.0,1.0
2018-04-03,9.8,9.82,9.799,9.82,12028,8.74736842105263,8.76522019334049,8.74647583243824,8.76522019334049,13475.412755716,0.0,1.0
2018-04-04,9.8,9.8,9.8,9.8,16,8.74736842105263,8.74736842105263,8.74736842105263,8.74736842105263,17.9253910950662,0.0,1.0
2018-04-05,9.81,9.85,9.81,9.85,5914,8.75629430719656,8.79199785177229,8.75629430719656,8.79199785177229,6625.67268351384,0.0,1.0
2018-04-06,9.85,9.85,9.84,9.84,2000,8.79199785177229,8.79199785177229,8.78307196562836,8.78307196562836,2240.67388688327,0.0,1.0
2018-04-09,9.82,9.82,9.78,9.78,4000,8.76522019334049,8.76522019334049,8.72951664876477,8.72951664876477,4481.34777376655,0.0,1.0
2018-04-10,9.85,9.85,9.85,9.85,15000,8.79199785177229,8.79199785177229,8.79199785177229,8.79199785177229,16805.0541516245,0.0,1.0
2018-04-11,9.85,9.85,9.85,9.85,51,8.79199785177229,8.79199785177229,8.79199785177229,8.79199785177229,57.1371841155234,0.0,1.0
2018-04-12,9.85,9.85,9.85,9.85,104,8.79199785177229,8.79199785177229,8.79199785177229,8.79199785177229,116.51504211793,0.0,1.0
2018-04-13,9.85,9.85,9.85,9.85,511,8.79199785177229,8.79199785177229,8.79199785177229,8.79199785177229,572.492178098676,0.0,1.0
2018-04-16,9.85,11.74,9.829,9.85,16662,8.79199785177229,10.4789903329753,8.77325349087003,8.79199785177229,18667.0541516245,0.0,1.0
2018-04-17,9.83,9.83,9.81,9.81,159079,8.77414607948443,8.77414607948443,8.75629430719656,8.75629430719656,178222.080625752,0.0,1.0
2018-04-18,9.83,9.832,9.83,9.832,1278,8.77414607948443,8.77593125671321,8.77414607948443,8.77593125671321,1431.79061371841,0.0,1.0
2018-04-19,9.83,9.83,9.8,9.8,1259,8.77414607948443,8.77414607948443,8.74736842105263,8.74736842105263,1410.50421179302,0.0,1.0
2018-04-20,9.84,9.85,9.84,9.84,112412,8.78307196562836,8.79199785177229,8.78307196562836,8.78307196562836,125939.316486161,0.0,1.0
2018-04-23,9.85,9.85,9.8,9.805,9296,8.79199785177229,8.79199785177229,8.74736842105263,8.7518313641246,10414.6522262334,0.0,1.0
2018-04-24,9.84,9.85,9.84,9.85,375,8.78307196562836,8.79199785177229,8.78307196562836,8.79199785177229,420.126353790614,0.0,1.0
2018-04-25,9.82,9.83,9.82,9.83,650,8.76522019334049,8.77414607948443,8.76522019334049,8.77414607948443,728.219013237064,0.0,1.0
2018-04-26,9.86,9.86,9.86,9.86,951,8.80092373791622,8.80092373791622,8.80092373791622,8.80092373791622,1065.440433213,0.0,1.0
2018-04-27,9.85,9.85,9.85,9.85,161,8.79199785177229,8.79199785177229,8.79199785177229,8.79199785177229,180.374247894103,0.0,1.0
2018-04-30,9.85,9.85,9.85,9.85,50,8.79199785177229,8.79199785177229,8.79199785177229,8.79199785177229,56.0168471720818,0.0,1.0
2018-05-01,9.858,9.89,9.85,9.85,332433,8.79913856068743,8.82770139634801,8.79199785177229,8.79199785177229,372436.971119134,0.0,1.0
2018-05-02,9.858,9.858,9.858,9.858,19,8.79913856068743,8.79913856068743,8.79913856068743,8.79913856068743,21.2864019253911,0.0,1.0
2018-05-03,9.86,9.86,9.86,9.86,111255,8.80092373791622,8.80092373791622,8.80092373791622,8.80092373791622,124643.086642599,0.0,1.0
2018-05-04,9.819,9.819,9.819,9.819,150,8.7643276047261,8.7643276047261,8.7643276047261,8.7643276047261,168.050541516246,0.0,1.0
2018-05-07,9.8,9.8,9.8,9.8,201,8.74736842105263,8.74736842105263,8.74736842105263,8.74736842105263,225.187725631769,0.0,1.0
2018-05-08,9.85,9.85,9.8,9.8,50140,8.79199785177229,8.79199785177229,8.74736842105263,8.74736842105263,56173.6943441636,0.0,1.0
2018-05-09,9.85,9.85,9.85,9.85,9,8.79199785177229,8.79199785177229,8.79199785177229,8.79199785177229,10.0830324909747,0.0,1.0
2018-05-10,9.85,9.85,9.85,9.85,25,8.79199785177229,8.79199785177229,8.79199785177229,8.79199785177229,28.0084235860409,0.0,1.0
2018-05-11,9.85,9.85,9.85,9.85,34,8.79199785177229,8.79199785177229,8.79199785177229,8.79199785177229,38.0914560770156,0.0,1.0
2018-05-14,9.85,9.85,9.85,9.85,56,8.79199785177229,8.79199785177229,8.79199785177229,8.79199785177229,62.7388688327316,0.0,1.0
2018-05-15,9.84,9.9,9.84,9.9,11630,8.78307196562836,8.83662728249194,8.78307196562836,8.83662728249194,13029.5186522262,0.0,1.0
2018-05-16,9.84,9.84,9.801,9.84,12287,8.78307196562836,8.78307196562836,8.74826100966702,8.78307196562836,13765.5800240674,0.0,1.0
2018-05-17,9.84,9.84,9.84,9.84,200,8.78307196562836,8.78307196562836,8.78307196562836,8.78307196562836,224.067388688327,0.0,1.0
2018-05-18,9.84,9.84,9.84,9.84,0,8.78307196562836,8.78307196562836,8.78307196562836,8.78307196562836,0,0.0,1.0
2018-05-21,9.9,9.9,9.85,9.89,23306,8.83662728249194,8.83662728249194,8.79199785177229,8.82770139634801,26110.5728038508,0.0,1.0
2018-05-22,9.9,9.9,9.9,9.9,305,8.83662728249194,8.83662728249194,8.83662728249194,8.83662728249194,341.702767749699,0.0,1.0
2018-05-23,9.86,9.86,9.86,9.86,95900,8.80092373791622,8.80092373791622,8.80092373791622,8.80092373791622,107440.312876053,0.0,1.0
2018-05-24,9.86,9.86,9.86,9.86,0,8.80092373791622,8.80092373791622,8.80092373791622,8.80092373791622,0,0.0,1.0
2018-05-25,9.87,9.87,9.86,9.86,109106,8.80984962406015,8.80984962406015,8.80092373791622,8.80092373791622,122235.482551143,0.0,1.0
2018-05-29,9.87,9.87,9.87,9.87,0,8.80984962406015,8.80984962406015,8.80984962406015,8.80984962406015,0,0.0,1.0
2018-05-30,9.87,9.87,9.87,9.87,0,8.80984962406015,8.80984962406015,8.80984962406015,8.80984962406015,0,0.0,1.0
2018-05-31,9.87,9.87,9.87,9.87,0,8.80984962406015,8.80984962406015,8.80984962406015,8.80984962406015,0,0.0,1.0
2018-06-01,9.87,9.87,9.87,9.87,9,8.80984962406015,8.80984962406015,8.80984962406015,8.80984962406015,10.0830324909747,0.0,1.0
2018-06-04,9.87,9.87,9.87,9.87,0,8.80984962406015,8.80984962406015,8.80984962406015,8.80984962406015,0,0.0,1.0
2018-06-05,9.84,9.84,9.84,9.84,153,8.78307196562836,8.78307196562836,8.78307196562836,8.78307196562836,171.41155234657,0.0,1.0
2018-06-06,9.84,9.85,9.84,9.85,151634,8.78307196562836,8.79199785177229,8.78307196562836,8.79199785177229,169881.172081829,0.0,1.0
2018-06-07,9.84,9.84,9.84,9.84,25,8.78307196562836,8.78307196562836,8.78307196562836,8.78307196562836,28.0084235860409,0.0,1.0
2018-06-08,9.84,9.84,9.84,9.84,0,8.78307196562836,8.78307196562836,8.78307196562836,8.78307196562836,0,0.0,1.0
2018-06-11,9.84,9.84,9.84,9.84,5,8.78307196562836,8.78307196562836,8.78307196562836,8.78307196562836,5.60168471720818,0.0,1.0
2018-06-12,9.84,9.85,9.84,9.85,11500,8.78307196562836,8.79199785177229,8.78307196562836,8.79199785177229,12883.8748495788,0.0,1.0
2018-06-13,9.88,9.88,9.88,9.88,50000,8.81877551020408,8.81877551020408,8.81877551020408,8.81877551020408,56016.8471720818,0.0,1.0
2018-06-14,9.88,9.88,9.88,9.88,0,8.81877551020408,8.81877551020408,8.81877551020408,8.81877551020408,0,0.0,1.0
2018-06-15,9.865,9.865,9.865,9.865,187,8.80538668098819,8.80538668098819,8.80538668098819,8.80538668098819,209.503008423586,0.0,1.0
2018-06-18,9.84,9.85,9.84,9.85,3221,8.78307196562836,8.79199785177229,8.78307196562836,8.79199785177229,3608.60529482551,0.0,1.0
2018-06-19,9.9,9.9,9.89,9.9,22309,8.83662728249194,8.83662728249194,8.82770139634801,8.83662728249194,24993.5968712395,0.0,1.0
2018-06-20,9.9,9.9,9.9,9.9,45,8.83662728249194,8.83662728249194,8.83662728249194,8.83662728249194,50.4151624548737,0.0,1.0
2018-06-21,9.92,9.92,9.92,9.92,1300,8.85447905477981,8.85447905477981,8.85447905477981,8.85447905477981,1456.43802647413,0.0,1.0
2018-06-22,9.92,9.92,9.92,9.92,68,8.85447905477981,8.85447905477981,8.85447905477981,8.85447905477981,76.1829121540313,0.0,1.0
2018-06-25,9.9,9.9,9.86,9.86,151300,8.83662728249194,8.83662728249194,8.80092373791622,8.80092373791622,169506.97954272,0.0,1.0
2018-06-26,9.9,9.9,9.9,9.9,500,8.83662728249194,8.83662728249194,8.83662728249194,8.83662728249194,560.168471720819,0.0,1.0
2018-06-27,9.94,9.95,9.92,9.94,12815,8.87233082706767,8.8812567132116,8.85447905477981,8.87233082706767,14357.1179302046,0.0,1.0
2018-06-28,9.944,9.97,9.875,9.9,101205,8.87590118152524,8.89910848549946,8.81431256713212,8.83662728249194,113383.700361011,0.0,1.0
2018-06-29,9.86,9.891,9.86,9.891,1351,8.80092373791622,8.82859398496241,8.80092373791622,8.82859398496241,1513.57521058965,0.0,1.0
2018-07-02,9.9,9.97,9.9,9.935,2541,8.83662728249194,8.89910848549946,8.83662728249194,8.8678678839957,2846.7761732852,0.0,1.0
2018-07-03,9.9,9.9,9.9,9.9,2027,8.83662728249194,8.83662728249194,8.83662728249194,8.83662728249194,2270.9229843562,0.0,1.0
2018-07-05,9.9,9.9,9.9,9.9,39,8.83662728249194,8.83662728249194,8.83662728249194,8.83662728249194,43.6931407942239,0.0,1.0
2018-07-06,9.93,9.93,9.93,9.93,2870,8.86340494092374,8.86340494092374,8.86340494092374,8.86340494092374,3215.3670276775,0.0,1.0
2018-07-09,9.97,9.97,9.94,9.95,127354,8.89910848549946,8.89910848549946,8.87233082706767,8.8812567132116,142679.391095066,0.0,1.0
2018-07-10,9.97,9.97,9.97,9.97,0,8.89910848549946,8.89910848549946,8.89910848549946,8.89910848549946,0,0.0,1.0
2018-07-11,9.97,9.97,9.92,9.96,16755,8.89910848549946,8.89910848549946,8.85447905477981,8.89018259935553,18771.2454873646,0.0,1.0
2018-07-12,9.92,9.92,9.92,9.92,2500,8.85447905477981,8.85447905477981,8.85447905477981,8.85447905477981,2800.84235860409,0.0,1.0
2018-07-13,9.92,9.92,9.92,9.92,13,8.85447905477981,8.85447905477981,8.85447905477981,8.85447905477981,14.5643802647413,0.0,1.0
2018-07-16,9.92,9.92,9.92,9.92,13,8.85447905477981,8.85447905477981,8.85447905477981,8.85447905477981,14.5643802647413,0.0,1.0
2018-07-17,9.92,9.92,9.92,9.92,0,8.85447905477981,8.85447905477981,8.85447905477981,8.85447905477981,0,0.0,1.0
2018-07-18,9.92,9.92,9.92,9.92,0,8.85447905477981,8.85447905477981,8.85447905477981,8.85447905477981,0,0.0,1.0
2018-07-19,9.92,9.92,9.92,9.92,0,8.85447905477981,8.85447905477981,8.85447905477981,8.85447905477981,0,0.0,1.0
2018-07-20,9.92,9.92,9.92,9.92,2,8.85447905477981,8.85447905477981,8.85447905477981,8.85447905477981,2.24067388688327,0.0,1.0
2018-07-23,9.92,9.92,9.92,9.92,502,8.85447905477981,8.85447905477981,8.85447905477981,8.85447905477981,562.409145607701,0.0,1.0
2018-07-24,10.39,10.39,9.94,9.96,63406,9.27399570354458,9.27399570354458,8.87233082706767,8.89018259935553,71036.0842358604,0.0,1.0
2018-07-25,9.97,9.97,9.97,9.97,1500,8.89910848549946,8.89910848549946,8.89910848549946,8.89910848549946,1680.50541516246,0.0,1.0
2018-07-26,9.97,9.97,9.97,9.97,0,8.89910848549946,8.89910848549946,8.89910848549946,8.89910848549946,0,0.0,1.0
2018-07-27,9.92,9.92,9.92,9.92,100,8.85447905477981,8.85447905477981,8.85447905477981,8.85447905477981,112.033694344164,0.0,1.0
2018-07-30,9.937,9.963,9.92,9.92,5169,8.86965306122449,8.89286036519871,8.85447905477981,8.85447905477981,5791.02166064982,0.0,1.0
2018-07-31,9.95,9.97,9.95,9.95,70478,8.8812567132116,8.89910848549946,8.8812567132116,8.8812567132116,78959.1070998797,0.0,1.0
2018-08-01,9.97,9.97,9.97,9.97,10000,8.89910848549946,8.89910848549946,8.89910848549946,8.89910848549946,11203.3694344164,0.0,1.0
2018-08-02,9.97,9.97,9.97,9.97,914,8.89910848549946,8.89910848549946,8.89910848549946,8.89910848549946,1023.98796630566,0.0,1.0
2018-08-03,9.97,9.97,9.97,9.97,0,8.89910848549946,8.89910848549946,8.89910848549946,8.89910848549946,0,0.0,1.0
2018-08-06,9.95,9.95,9.95,9.95,5400,8.8812567132116,8.8812567132116,8.8812567132116,8.8812567132116,6049.81949458484,0.0,1.0
2018-08-07,9.95,9.95,9.95,9.95,7,8.8812567132116,8.8812567132116,8.8812567132116,8.8812567132116,7.84235860409146,0.0,1.0
2018-08-08,9.95,9.95,9.95,9.95,0,8.8812567132116,8.8812567132116,8.8812567132116,8.8812567132116,0,0.0,1.0
2018-08-09,9.95,9.95,9.95,9.95,0,8.8812567132116,8.8812567132116,8.8812567132116,8.8812567132116,0,0.0,1.0
2018-08-10,9.95,9.95,9.95,9.95,425,8.8812567132116,8.8812567132116,8.8812567132116,8.8812567132116,476.143200962696,0.0,1.0
2018-08-13,9.95,9.95,9.95,9.95,0,8.8812567132116,8.8812567132116,8.8812567132116,8.8812567132116,0,0.0,1.0
2018-08-14,9.93,9.93,9.93,9.93,822,8.86340494092374,8.86340494092374,8.86340494092374,8.86340494092374,920.916967509025,0.0,1.0
2018-08-15,9.93,9.93,9.93,9.93,0,8.86340494092374,8.86340494092374,8.86340494092374,8.86340494092374,0,0.0,1.0
2018-08-16,9.911,9.97,9.911,9.969,4704,8.84644575725027,8.89910848549946,8.84644575725027,8.89821589688507,5270.06498194946,0.0,1.0
2018-08-17,9.911,9.911,9.911,9.911,2,8.84644575725027,8.84644575725027,8.84644575725027,8.84644575725027,2.24067388688327,0.0,1.0
2018-08-20,9.91,9.91,9.91,9.91,8966,8.84555316863588,8.84555316863588,8.84555316863588,8.84555316863588,10044.9410348977,0.0,1.0
2018-08-21,9.94,9.94,9.94,9.94,500,8.87233082706767,8.87233082706767,8.87233082706767,8.87233082706767,560.168471720818,0.0,1.0
2018-08-22,9.95,9.95,9.93,9.93,16100,8.8812567132116,8.8812567132116,8.86340494092374,8.86340494092374,18037.4247894104,0.0,1.0
2018-08-23,9.95,9.95,9.95,9.95,12,8.8812567132116,8.8812567132116,8.8812567132116,8.8812567132116,13.4440433212996,0.0,1.0
2018-08-24,9.95,9.95,9.95,9.95,0,8.8812567132116,8.8812567132116,8.8812567132116,8.8812567132116,0,0.0,1.0
2018-08-27,10.0,10.0,9.97,9.97,50000,8.92588614393126,8.92588614393126,8.89910848549946,8.89910848549946,56016.8471720818,0.0,1.0
2018-08-28,10.0,10.0,10.0,10.0,3,8.92588614393126,8.92588614393126,8.92588614393126,8.92588614393126,3.36101083032491,0.0,1.0
2018-08-29,9.95,10.0,9.95,9.97,500,8.8812567132116,8.92588614393126,8.8812567132116,8.89910848549946,560.168471720818,0.0,1.0
2018-08-30,9.97,9.97,9.959,9.959,7546,8.89910848549946,8.89910848549946,8.88929001074114,8.88929001074114,8454.06257521059,0.0,1.0
2018-08-31,9.97,9.98,9.965,9.97,12000,8.89910848549946,8.90803437164339,8.8946455424275,8.89910848549946,13444.0433212996,0.0,1.0
2018-09-04,9.98,10.0,9.97,9.97,40697,8.90803437164339,8.92588614393126,8.89910848549946,8.89910848549946,45594.3525872443,0.0,1.0
2018-09-05,9.97,9.985,9.97,9.97,26200,8.89910848549946,8.91249731471536,8.89910848549946,8.89910848549946,29352.8279181709,0.0,1.0
2018-09-06,9.97,9.97,9.97,9.97,0,8.89910848549946,8.89910848549946,8.89910848549946,8.89910848549946,0,0.0,1.0
2018-09-07,9.97,9.97,9.97,9.97,78327,8.89910848549946,8.89910848549946,8.89910848549946,8.89910848549946,87752.6317689531,0.0,1.0
2018-09-10,10.16,10.18,10.148,10.17,1864300,9.06870032223416,9.08655209452202,9.05798925886144,9.07762620837809,2088644.16365824,0.0,1.0
2018-09-11,10.15,10.17,10.15,10.16,233341,9.05977443609023,9.07762620837809,9.05977443609023,9.06870032223416,261420.542719615,0.0,1.0
2018-09-12,10.18,10.18,10.15,10.15,62199,9.08655209452202,9.08655209452202,9.05977443609023,9.05977443609023,69683.8375451264,0.0,1.0
2018-09-13,10.18,10.18,10.16,10.18,376101,9.08655209452202,9.08655209452202,9.06870032223416,9.08655209452202,421359.844765343,0.0,1.0
2018-09-14,10.18,10.19,10.18,10.18,17399,9.08655209452202,9.09547798066595,9.08655209452202,9.08655209452202,19492.742478941,0.0,1.0
2018-09-17,10.19,10.19,10.16,10.16,132725,9.09547798066595,9.09547798066595,9.06870032223416,9.06870032223416,148696.720818291,0.0,1.0
2018-09-18,10.19,10.19,10.18,10.18,20703,9.09547798066595,9.09547798066595,9.08655209452202,9.08655209452202,23194.3357400722,0.0,1.0
2018-09-19,10.231,10.25,10.19,10.199,216048,9.13207411385607,9.14903329752954,9.09547798066595,9.10351127819549,242046.555956679,0.0,1.0
2018-09-20,10.2,10.24,10.2,10.231,414340,9.10440386680988,9.14010741138561,9.10440386680988,9.13207411385607,464200.409145608,0.0,1.0
2018-09-21,10.18,10.21,10.18,10.2,2563851,9.08655209452202,9.11332975295381,9.08655209452202,9.10440386680988,2872376.99277978,0.0,1.0
2018-09-24,10.2,10.205,10.2,10.205,11555,9.10440386680988,9.10886680988185,9.10440386680988,9.10886680988185,12945.4933814681,0.0,1.0
2018-09-25,10.2,10.2,9.9,9.9,12100,9.10440386680988,9.10440386680988,8.83662728249194,8.83662728249194,13556.0770156438,0.0,1.0
2018-09-26,10.2,10.2,10.196,10.2,209727,9.10440386680988,9.10440386680988,9.10083351235231,9.10440386680988,234964.906137184,0.0,1.0
2018-09-27,10.2,10.25,10.2,10.2,944923,9.10440386680988,9.14903329752954,9.10440386680988,9.10440386680988,1058632.1456077,0.0,1.0
2018-09-28,10.2,10.22,10.18,10.22,29405,9.10440386680988,9.12225563909774,9.08655209452202,9.12225563909774,32943.5078219013,0.0,1.0
2018-10-01,10.2,10.22,10.2,10.22,201889,9.10440386680988,9.12225563909774,9.10440386680988,9.12225563909774,226183.705174489,0.0,1.0
2018-10-02,10.22,10.22,10.17,10.17,1697,9.12225563909774,9.12225563909774,9.07762620837809,9.07762620837809,1901.21179302046,0.0,1.0
2018-10-03,10.21,10.21,10.19,10.19,2501,9.11332975295381,9.11332975295381,9.09547798066595,9.09547798066595,2801.96269554753,0.0,1.0
2018-10-04,10.23,10.23,10.2,10.21,25187,9.13118152524168,9.13118152524168,9.10440386680988,9.11332975295381,28217.9265944645,0.0,1.0
2018-10-05,10.19,10.23,10.19,10.2,85541,9.09547798066595,9.13118152524168,9.09547798066595,9.10440386680988,95834.7424789411,0.0,1.0
2018-10-08,10.19,10.21,10.19,10.19,26396,9.09547798066595,9.11332975295381,9.09547798066595,9.09547798066595,29572.4139590854,0.0,1.0
2018-10-09,10.2,10.2,10.19,10.2,109697,9.10440386680988,9.10440386680988,9.09547798066595,9.10440386680988,122897.601684717,0.0,1.0
2018-10-10,10.18,10.2,10.18,10.195,191432,9.08655209452202,9.10440386680988,9.08655209452202,9.09994092373792,214468.341756919,0.0,1.0
2018-10-11,10.19,10.2,10.19,10.2,8998,9.09547798066595,9.10440386680988,9.09547798066595,9.10440386680988,10080.7918170878,0.0,1.0
2018-10-12,10.16,10.205,10.16,10.201,66058,9.06870032223416,9.10886680988185,9.06870032223416,9.10529645542428,74007.2178098676,0.0,1.0
2018-10-15,10.2,10.22,10.19,10.19,167578,9.10440386680988,9.12225563909774,9.09547798066595,9.09547798066595,187743.824308063,0.0,1.0
2018-10-16,10.2,10.21,10.2,10.2,64392,9.10440386680988,9.11332975295381,9.10440386680988,9.10440386680988,72140.7364620939,0.0,1.0
2018-10-17,10.2,10.22,10.18,10.18,59435,9.10440386680988,9.12225563909774,9.08655209452202,9.08655209452202,66587.2262334537,0.0,1.0
2018-10-18,10.22,10.22,10.2,10.21,450141,9.12225563909774,9.12225563909774,9.10440386680988,9.11332975295381,504309.592057762,0.0,1.0
2018-10-19,10.22,10.23,10.205,10.22,406669,9.12225563909774,9.13118152524168,9.10886680988185,9.12225563909774,455606.304452467,0.0,1.0
2018-10-22,10.22,10.22,10.21,10.21,3780111,9.12225563909774,9.12225563909774,9.11332975295381,9.11332975295381,4234998.00361011,0.0,1.0
2018-10-23,10.21,10.225,10.21,10.22,208020,9.11332975295381,9.12671858216971,9.11332975295381,9.12225563909774,233052.490974729,0.0,1.0
2018-10-24,10.22,10.24,10.21,10.21,177747,9.12225563909774,9.14010741138561,9.11332975295381,9.11332975295381,199136.530685921,0.0,1.0
2018-10-25,10.21,10.22,10.21,10.21,2681,9.11332975295381,9.12225563909774,9.11332975295381,9.11332975295381,3003.62334536703,0.0,1.0
2018-10-26,10.21,10.24,10.18,10.22,114631,9.11332975295381,9.14010741138561,9.08655209452202,9.12225563909774,128425.344163658,0.0,1.0
2018-10-29,10.215,10.22,10.21,10.22,33570,9.11779269602578,9.12225563909774,9.11332975295381,9.12225563909774,37609.7111913357,0.0,1.0
2018-10-30,10.22,10.24,10.2,10.2,16902,9.12225563909774,9.14010741138561,9.10440386680988,9.10440386680988,18935.9350180506,0.0,1.0
2018-10-31,10.22,10.23,10.21,10.23,10354,9.12225563909774,9.13118152524168,9.11332975295381,9.13118152524168,11599.9687123947,0.0,1.0
2018-11-01,10.21,10.25,10.13,10.25,650900,9.11332975295381,9.14903329752954,9.04192266380236,9.14903329752954,729227.316486162,0.0,1.0
2018-11-02,10.19,10.205,10.19,10.2,138010,9.09547798066595,9.10886680988185,9.09547798066595,9.10440386680988,154617.70156438,0.0,1.0
2018-11-05,10.215,10.23,10.0,10.0,11385,9.11779269602578,9.13118152524168,8.92588614393126,8.92588614393126,12755.036101083,0.0,1.0
2018-11-06,10.21,10.24,10.2,10.2,15408,9.11332975295381,9.14010741138561,9.10440386680988,9.10440386680988,17262.1516245487,0.0,1.0
2018-11-07,10.2,10.25,10.11,10.25,43871,9.10440386680988,9.14903329752954,9.0240708915145,9.14903329752954,49150.302045728,0.0,1.0
2018-11-08,10.2,10.2,10.19,10.2,6614,9.10440386680988,9.10440386680988,9.09547798066595,9.10440386680988,7409.90854392298,0.0,1.0
2018-11-09,10.21,10.23,10.18,10.2,16719,9.11332975295381,9.13118152524168,9.08655209452202,9.10440386680988,18730.9133574007,0.0,1.0
2018-11-12,10.2,10.23,10.2,10.2,6080,9.10440386680988,9.13118152524168,9.10440386680988,9.10440386680988,6811.64861612515,0.0,1.0
2018-11-13,10.27,10.28,10.26,10.28,3389631,9.1668850698174,9.17581095596133,9.15795918367347,9.17581095596133,3797528.83393502,0.0,1.0
2018-11-14,10.27,10.28,10.2695,10.27,1066786,9.1668850698174,9.17581095596133,9.1664387755102,9.1668850698174,1195159.76654633,0.0,1.0
2018-11-15,10.27,10.29,10.26,10.264,389610,9.1668850698174,9.18473684210526,9.15795918367347,9.16152953813104,436494.476534296,0.0,1.0
2018-11-16,10.25,10.28,10.25,10.28,296201,9.14903329752954,9.17581095596133,9.14903329752954,9.17581095596133,331844.922984356,0.0,1.0
2018-11-19,10.26,10.28,10.09,10.27,439574,9.15795918367347,9.17581095596133,9.00621911922664,9.1668850698174,492470.991576414,0.0,1.0
2018-11-20,10.26,10.28,10.26,10.28,305816,9.15795918367347,9.17581095596133,9.15795918367347,9.17581095596133,342616.962695548,0.0,1.0
2018-11-21,10.28,10.28,10.26,10.28,11052,9.17581095596133,9.17581095596133,9.15795918367347,9.17581095596133,12381.963898917,0.0,1.0
2018-11-23,10.28,10.28,10.25,10.28,1601,9.17581095596133,9.17581095596133,9.14903329752954,9.17581095596133,1793.65944645006,0.0,1.0
2018-11-26,10.27,10.28,10.26,10.273,129875,9.1668850698174,9.17581095596133,9.15795918367347,9.16956283566058,145503.760529483,0.0,1.0
2018-11-27,10.27,10.29,10.26,10.29,17811,9.1668850698174,9.18473684210526,9.15795918367347,9.18473684210526,19954.321299639,0.0,1.0
2018-11-28,10.28,10.29,10.22,10.22,6017,9.17581095596133,9.18473684210526,9.12225563909774,9.12225563909774,6741.06738868833,0.0,1.0
2018-11-29,10.25,10.35,9.24,9.24,120642,9.14903329752954,9.23829215896885,8.24751879699248,8.24751879699248,135159.689530686,0.0,1.0
2018-11-30,10.3,10.3,10.205,10.22,10002,9.1936627282492,9.1936627282492,9.10886680988185,9.12225563909774,11205.6101083032,0.0,1.0
2018-12-03,10.05,10.2,10.05,10.2,10214,8.97051557465091,9.10440386680988,8.97051557465091,9.10440386680988,11443.1215403129,0.0,1.0
2018-12-04,10.2,10.2,10.01,10.01,12617,9.10440386680988,9.10440386680988,8.93481203007519,8.93481203007519,14135.2912154031,0.0,1.0
2018-12-06,9.36,10.1,9.11,10.1,27017,8.35462943071966,9.01514500537057,8.13148227712137,9.01514500537057,30268.1432009627,0.0,1.0
2018-12-07,10.2,15.25,10.2,15.25,5327,9.10440386680988,13.6119763694952,9.10440386680988,13.6119763694952,5968.0348977136,0.0,1.0
2018-12-10,8.8,10.45,8.3,10.45,30080,7.85477980665951,9.32755102040816,7.40848549946294,9.32755102040816,33699.7352587244,0.0,1.0
2018-12-11,8.74,10.1,8.74,9.355,25361,7.80122448979592,9.01514500537057,7.80122448979592,8.35016648764769,28412.8652226233,0.0,1.0
2018-12-12,8.27,12.0,8.13,10.49,6467,7.38170784103115,10.7110633727175,7.25674543501611,9.36325456498389,7245.21901323706,0.0,1.0
2018-12-13,9.95,10.0,9.29,9.98,37829,8.8812567132116,8.92588614393126,8.29214822771214,8.90803437164339,42381.2262334537,0.0,1.0
2018-12-14,9.9,9.97,9.64,9.95,36296,8.83662728249194,8.89910848549946,8.60455424274973,8.8812567132116,40663.7496991577,0.0,1.0
2018-12-17,9.53,9.95,9.4,9.5,49890,8.50636949516649,8.8812567132116,8.39033297529538,8.47959183673469,55893.6101083032,0.0,1.0
2018-12-18,9.6,9.95,9.412,9.84,68153,8.56885069817401,8.8812567132116,8.4010440386681,8.78307196562836,76354.3237063778,0.0,1.0
2018-12-19,9.4,10.85,9.4,9.74,92104,8.39033297529538,9.68458646616541,8.39033297529538,8.69381310418904,103187.513838749,0.0,1.0
2018-12-20,8.92,9.871,8.92,9.61,73801,7.96189044038668,8.81074221267454,7.96189044038668,8.57777658431794,82681.9867629362,0.0,1.0
2018-12-21,8.36,8.99,8.31,8.99,32048,7.46204081632653,8.0243716433942,7.41741138560687,8.0243716433942,35904.5583634176,0.0,1.0
2018-12-24,8.0,8.8,8.0,8.8,11637,7.14070891514501,7.85477980665951,7.14070891514501,7.85477980665951,13037.3610108303,0.0,1.0
2018-12-26,7.82,8.8,7.55,8.0,50637,6.98004296455424,7.85477980665951,6.7390440386681,7.14070891514501,56730.5018050542,0.0,1.0
2018-12-27,8.24,8.823,7.5,7.98,9546,7.35493018259936,7.87530934479055,6.69441460794844,7.12285714285714,10694.7364620939,0.0,1.0
2018-12-28,8.04,8.78,7.8,8.28,4289,7.17641245972073,7.83692803437164,6.96219119226638,7.39063372717508,4805.12515042118,0.0,1.0
2018-12-31,8.23,8.4999,8.0,8.21,5492,7.34600429645542,7.58691396348013,7.14070891514501,7.32815252416756,6152.89049338147,0.0,1.0
2019-01-02,8.08,8.46,8.0,8.17,25154,7.21211600429646,7.55129967776584,7.14070891514501,7.29244897959184,28180.9554753309,0.0,1.0
2019-01-03,8.23,8.485,8.0,8.0,5757,7.34600429645542,7.57361439312567,7.14070891514501,7.14070891514501,6449.77978339351,0.0,1.0
2019-01-04,7.5,8.14,7.5,8.0,3009,6.69441460794844,7.26567132116004,6.69441460794844,7.14070891514501,3371.09386281589,0.0,1.0
2019-01-07,7.8,8.0,7.49,7.5,15665,6.96219119226638,7.14070891514501,6.68548872180451,6.69441460794844,17550.0782190132,0.0,1.0
2019-01-08,8.0,8.79,8.0,8.54,6079,7.14070891514501,7.84585392051557,7.14070891514501,7.62270676691729,6810.5282791817,0.0,1.0
2019-01-09,8.41,8.41,7.7,8.0,4718,7.50667024704619,7.50667024704619,6.87293233082707,7.14070891514501,5285.74969915764,0.0,1.0
2019-01-10,8.896,8.896,8.896,8.896,245,7.94046831364125,7.94046831364125,7.94046831364125,7.94046831364125,274.482551143201,0.0,1.0
2019-01-11,8.13,8.17,8.11,8.15,1616,7.25674543501611,7.29244897959184,7.23889366272825,7.27459720730397,1810.46450060169,0.0,1.0
2019-01-14,8.24,8.24,7.56,7.56,394,7.35493018259936,7.35493018259936,6.74796992481203,6.74796992481203,441.412755716005,0.0,1.0
2019-01-15,7.98,8.0,7.5,7.51,9348,7.12285714285714,7.14070891514501,6.69441460794844,6.70334049409237,10472.9097472924,0.0,1.0
2019-01-16,7.77,8.49,7.65,8.487,3270,6.93541353383459,7.57807733619764,6.82830290010741,7.57539957035446,3663.50180505415,0.0,1.0
2019-01-17,7.58,7.9,7.31,7.9,12694,6.76582169709989,7.05145005370569,6.52482277121375,7.05145005370569,14221.5571600481,0.0,1.0
2019-01-18,7.57,7.865,7.57,7.71,3859,6.75689581095596,7.02020945220193,6.75689581095596,6.881858216971,4323.38026474128,0.0,1.0
2019-01-22,7.91,8.0,7.55,7.55,4861,7.06037593984962,7.14070891514501,6.7390440386681,6.7390440386681,5445.9578820698,0.0,1.0
2019-01-23,7.79,7.9,7.61,7.887,2677,6.95326530612245,7.05145005370569,6.79259935553169,7.03984640171858,2999.14199759326,0.0,1.0
2019-01-24,7.66,8.244,7.61,8.244,1926,6.83722878625134,7.35850053705693,6.79259935553169,7.35850053705693,2157.76895306859,0.0,1.0
2019-01-25,8.02,8.5,7.65,7.65,6793,7.15856068743287,7.58700322234157,6.82830290010741,6.82830290010741,7610.44885679903,0.0,1.0
2019-01-28,8.755,9.551,8.161,8.42,13412,7.81461331901182,8.52511385606874,7.2844156820623,7.51559613319012,15025.9590854392,0.0,1.0
2019-01-29,8.6,9.5,8.1,9.5,9879,7.67626208378088,8.47959183673469,7.22996777658432,8.47959183673469,11067.8086642599,0.0,1.0
2019-01-30,7.75,8.45,7.72,8.45,21781,6.91756176154672,7.54237379162191,6.89078410311493,7.54237379162191,24402.0589651023,0.0,1.0
2019-01-31,7.89,9.552,7.73,8.15,19176,7.04252416756176,8.52600644468314,6.89970998925886,7.27459720730397,21483.5812274368,0.0,1.0
2019-02-01,7.8,8.66,7.8,7.9,19162,6.96219119226638,7.72981740064447,6.96219119226638,7.05145005370569,21467.8965102286,0.0,1.0
2019-02-04,8.11,8.245,7.8,8.23,5797,7.23889366272825,7.35939312567132,6.96219119226638,7.34600429645542,6494.59326113117,0.0,1.0
2019-02-05,7.74,8.225,7.7,8.1,24798,6.90863587540279,7.34154135338346,6.87293233082707,7.22996777658432,27782.1155234657,0.0,1.0
2019-02-06,7.725,7.805,7.5,7.61,12916,6.8952470461869,6.96665413533835,6.69441460794844,6.79259935553169,14470.2719614922,0.0,1.0
2019-02-07,7.52,7.74,7.52,7.72,7727,6.7122663802363,6.90863587540279,6.7122663802363,6.89078410311493,8656.84356197353,0.0,1.0
2019-02-08,7.32,7.735,7.12,7.51,8670,6.53374865735768,6.90417293233083,6.35523093447905,6.70334049409237,9713.32129963899,0.0,1.0
2019-02-11,7.34,7.715,6.62,7.46,179478,6.55160042964554,6.88632116004296,5.90893662728249,6.65871106337272,201075.833935018,0.0,1.0
2019-02-12,7.28,7.29,7.095,7.28,6490,6.49804511278195,6.50697099892589,6.33291621911923,6.49804511278195,7270.98676293623,0.0,1.0
2019-02-13,7.4,7.4,7.4,7.4,287,6.60515574650913,6.60515574650913,6.60515574650913,6.60515574650913,321.53670276775,0.0,1.0
2019-02-14,7.48,7.615,6.95,7.13,6194,6.67656283566058,6.79706229860365,6.20349087003222,6.36415682062299,6939.3670276775,0.0,1.0
2019-02-15,7.953,7.953,7.25,7.25,1283,7.09875725026853,7.09875725026853,6.47126745435016,6.47126745435016,1437.39229843562,0.0,1.0
2019-02-19,7.69,7.7,7.45,7.69,2133,6.86400644468314,6.87293233082707,6.64978517722879,6.86400644468314,2389.67870036101,0.0,1.0
2019-02-20,7.97,8.0,7.41,7.41,14345,7.11393125671321,7.14070891514501,6.61408163265306,6.61408163265306,16071.2334536703,0.0,1.0
2019-02-21,8.0,8.0,7.71,7.74,1828,7.14070891514501,7.14070891514501,6.881858216971,6.90863587540279,2047.97593261131,0.0,1.0
2019-02-22,7.98,7.98,7.51,7.51,1858,7.12285714285714,7.12285714285714,6.70334049409237,6.70334049409237,2081.58604091456,0.0,1.0
2019-02-25,7.75,7.98,7.55,7.75,9304,6.91756176154672,7.12285714285714,6.7390440386681,6.91756176154672,10423.614921781,0.0,1.0
2019-02-26,7.75,7.75,7.75,7.75,19,6.91756176154672,6.91756176154672,6.91756176154672,6.91756176154672,21.2864019253911,0.0,1.0
2019-02-27,7.65,7.65,7.65,7.65,332,6.82830290010741,6.82830290010741,6.82830290010741,6.82830290010741,371.951865222623,0.0,1.0
2019-02-28,7.69,7.8,7.52,7.8,6434,6.86400644468314,6.96219119226638,6.7122663802363,6.96219119226638,7208.24789410349,0.0,1.0
2019-03-01,7.79,7.9,7.65,7.89,2094,6.95326530612245,7.05145005370569,6.82830290010741,7.04252416756176,2345.98555956679,0.0,1.0
2019-03-04,7.89,7.89,7.7,7.79,2121,7.04252416756176,7.04252416756176,6.87293233082707,6.95326530612245,2376.23465703971,0.0,1.0
2019-03-05,7.99,8.0,7.99,8.0,400,7.13178302900107,7.14070891514501,7.13178302900107,7.14070891514501,448.134777376655,0.0,1.0
2019-03-06,7.99,7.99,7.75,7.75,624,7.13178302900107,7.13178302900107,6.91756176154672,6.91756176154672,699.090252707582,0.0,1.0
2019-03-07,7.97,7.97,7.97,7.97,496,7.11393125671321,7.11393125671321,7.11393125671321,7.11393125671321,555.687123947052,0.0,1.0
2019-03-08,8.08,8.09,7.623,7.623,14475,7.21211600429646,7.22104189044039,6.8042030075188,6.8042030075188,16216.8772563177,0.0,1.0
2019-03-11,8.29,8.86,7.92,8.32,19115,7.39955961331901,7.90833512352309,7.06930182599356,7.42633727175081,21415.2406738869,0.0,1.0
2019-03-12,8.985,9.1,8.45,8.6,34312,8.01990870032223,8.12255639097744,7.54237379162191,7.67626208378088,38441.0012033695,0.0,1.0
2019-03-13,9.5,9.58,8.843,8.98,36700,8.47959183673469,8.55099892588614,7.89316111707841,8.01544575725027,41116.3658243081,0.0,1.0
2019-03-14,12.49,12.49,9.5,9.5,22969,11.1484317937701,11.1484317937701,8.47959183673469,8.47959183673469,25733.019253911,0.0,1.0
2019-03-15,10.52,12.095,10.52,11.93,69994,9.39003222341568,10.7958592910849,9.39003222341568,10.64858216971,78416.8640192539,0.0,1.0
2019-03-18,10.5,12.0,10.01,10.65,32835,9.37218045112782,10.7110633727175,8.93481203007519,9.50606874328679,36786.2635379061,0.0,1.0
2019-03-19,12.0,12.73,10.6001,11.37,39608,10.7110633727175,11.3626530612245,9.46152857142857,10.1487325456498,44374.3056558364,0.0,1.0
2019-03-20,11.25,11.805,10.5,11.6,15279,10.0416219119227,10.5370085929108,9.37218045112782,10.3540279269603,17117.6281588447,0.0,1.0
2019-03-21,10.75,10.75,10.2,10.64,7033,9.5953276047261,9.5953276047261,9.10440386680988,9.49714285714286,7879.32972322503,0.0,1.0
2019-03-22,10.2,10.2,9.11,10.0,9932,9.10440386680988,9.10440386680988,8.13148227712137,8.92588614393126,11127.1865222623,0.0,1.0
2019-03-25,9.5,10.11,9.5,10.0,3046,8.47959183673469,9.0240708915145,8.47959183673469,8.92588614393126,3412.54632972323,0.0,1.0
2019-03-26,9.69,10.0,9.31,9.97,4382,8.64918367346939,8.92588614393126,8.31,8.89910848549946,4909.31648616125,0.0,1.0
2019-03-27,9.3,9.3,9.3,9.3,451,8.30107411385607,8.30107411385607,8.30107411385607,8.30107411385607,505.271961492178,0.0,1.0
2019-03-28,9.5,9.89,9.204,9.89,2102,8.47959183673469,8.82770139634801,8.21538560687433,8.82770139634801,2354.94825511432,0.0,1.0
2019-03-29,8.95,9.29,8.64,9.105,4151,7.98866809881847,8.29214822771214,7.71196562835661,8.12701933404941,4650.51865222624,0.0,1.0
2019-04-01,9.0,10.029,8.77,10.029,3287,8.03329752953813,8.95177121374866,7.82800214822771,8.95177121374866,3682.54753309266,0.0,1.0
2019-04-02,7.35,8.5,7.23,8.5,92290,6.56052631578947,7.58700322234157,6.4534156820623,7.58700322234157,103395.896510229,0.0,1.0
2019-04-03,7.33,7.385,7.33,7.379,11490,6.54267454350161,6.59176691729323,6.54267454350161,6.58641138560687,12872.6714801444,0.0,1.0
2019-04-04,7.36,7.8,7.0,7.33,31345,6.56945220193341,6.96219119226638,6.24812030075188,6.54267454350161,35116.9614921781,0.0,1.0
2019-04-05,7.0,7.1,6.8,7.06,45515,6.24812030075188,6.33737916219119,6.06960257787325,6.30167561761547,50992.1359807461,0.0,1.0
2019-04-08,6.85,6.85,6.56,6.815,24504,6.11423200859291,6.11423200859291,5.8553813104189,6.08299140708915,27452.7364620939,0.0,1.0
2019-04-09,6.7,6.8,6.5,6.69,14207,5.98034371643394,6.06960257787325,5.80182599355532,5.97141783029001,15916.6269554753,0.0,1.0
2019-04-10,6.67,6.67,6.47,6.57,17090,5.95356605800215,5.95356605800215,5.77504833512352,5.86430719656284,19146.5583634176,0.0,1.0
2019-04-11,6.61,7.21,6.54,7.21,15106,5.90001074113856,6.43556390977444,5.83752953813104,6.43556390977444,16923.8098676294,0.0,1.0
2019-04-12,6.77,6.77,6.51,6.54,9546,6.04282491944146,6.04282491944146,5.81075187969925,5.83752953813104,10694.7364620939,0.0,1.0
2019-04-15,6.75,6.85,6.47,6.85,14540,6.0249731471536,6.11423200859291,5.77504833512352,6.11423200859291,16289.6991576414,0.0,1.0
2019-04-16,6.7,6.7,6.5325,6.5325,1178,5.98034371643394,5.98034371643394,5.83083512352309,5.83083512352309,1319.75691937425,0.0,1.0
2019-04-17,6.8,7.01,6.625,6.652,10294,6.06960257787325,6.25704618689581,5.91339957035446,5.93749946294307,11532.7484957882,0.0,1.0
2019-04-18,6.87,7.17,6.8,6.903,12822,6.13208378088077,6.39986036519871,6.06960257787325,6.16153920515575,14364.9602888087,0.0,1.0
2019-04-22,6.77,7.0,6.6,6.85,38477,6.04282491944146,6.24812030075188,5.89108485499463,6.11423200859291,43107.2045728039,0.0,1.0
2019-04-23,6.96,6.96,6.6,6.95,16462,6.21241675617615,6.21241675617615,5.89108485499463,6.20349087003222,18442.9867629362,0.0,1.0
2019-04-24,6.75,6.76,6.3,6.76,45045,6.0249731471536,6.03389903329753,5.62330827067669,6.03389903329753,50465.5776173285,0.0,1.0
2019-04-25,6.7,6.87,6.36,6.42,10722,5.98034371643394,6.13208378088077,5.67686358754028,5.73041890440387,12012.2527075812,0.0,1.0
2019-04-26,6.89,6.89,6.6874,6.8555,4220,6.14993555316864,6.14993555316864,5.96909709989259,6.11914124597207,4727.8219013237,0.0,1.0
2019-04-29,6.82,6.89,6.54,6.89,4524,6.08745435016112,6.14993555316864,5.83752953813104,6.14993555316864,5068.40433212996,0.0,1.0
2019-04-30,6.6,6.84,6.31,6.75,82781,5.89108485499463,6.10530612244898,5.63223415682062,6.0249731471536,92742.6125150421,0.0,1.0
2019-05-01,6.6,6.605,6.42,6.56,25770,5.89108485499463,5.8955477980666,5.73041890440387,5.8553813104189,28871.083032491,0.0,1.0
2019-05-02,6.5,6.55,6.45,6.55,19739,5.80182599355532,5.84645542427497,5.75719656283566,5.84645542427497,22114.3309265945,0.0,1.0
2019-05-03,6.54,6.65,6.36,6.41,14757,5.83752953813104,5.93571428571429,5.67686358754028,5.72149301825994,16532.8122743682,0.0,1.0
2019-05-06,6.5,6.533,6.41,6.533,21054,5.80182599355532,5.83128141783029,5.72149301825994,5.83128141783029,23587.5740072202,0.0,1.0
2019-05-07,5.55,6.0,5.185,6.0,678000,4.95386680988185,5.35553168635875,4.62807196562836,5.35553168635875,759588.447653429,0.0,1.0
2019-05-08,5.5,5.75,5.25,5.5,470645,4.90923737916219,5.13238453276047,4.68609022556391,4.90923737916219,527280.980746089,0.0,1.0
2019-05-09,4.87,5.435,4.75,5.41,696158,4.34690655209452,4.85121911922664,4.23979591836735,4.82890440386681,779931.525872443,0.0,1.0
2019-05-10,5.16,5.29,4.39,4.46,3629777,4.60575725026853,4.72179377013963,3.91846401718582,3.98094522019334,4066573.26955475,0.0,1.0
2019-05-13,5.04,5.35,4.74,5.2,693487,4.49864661654135,4.77534908700322,4.23087003222342,4.64146079484425,776939.105896511,0.0,1.0
2019-05-14,5.45,5.49,5.06,5.12,216425,4.86460794844253,4.90031149301826,4.51649838882922,4.5700537056928,242468.922984356,0.0,1.0
2019-05-15,5.17,5.5,5.11,5.5,65502,4.61468313641246,4.90923737916219,4.56112781954887,4.90923737916219,73384.3104693141,0.0,1.0
2019-05-16,5.31,5.468,5.2,5.32,69269,4.7396455424275,4.88067454350161,4.64146079484425,4.74857142857143,77604.6197352587,0.0,1.0
2019-05-17,5.15,5.29,5.03,5.29,199652,4.5968313641246,4.72179377013963,4.48972073039742,4.72179377013963,223677.51143201,0.0,1.0
2019-05-20,5.28,5.57,5.2,5.2,675562,4.7128678839957,4.97171858216971,4.64146079484425,4.64146079484425,756857.066185319,0.0,1.0
2019-05-21,5.4,5.76,5.21,5.21,396716,4.81997851772288,5.1413104189044,4.65038668098819,4.65038668098819,444455.590854392,0.0,1.0
2019-05-22,5.44,5.65,5.36,5.36,230554,4.8556820622986,5.04312567132116,4.78427497314715,4.78427497314715,258298.163658243,0.0,1.0
2019-05-23,5.41,5.55,5.31,5.53,491913,4.82890440386681,4.95386680988185,4.7396455424275,4.93601503759399,551108.306859206,0.0,1.0
2019-05-24,5.36,5.63,5.28,5.47,1190264,4.78427497314715,5.0252738990333,4.7128678839957,4.8824597207304,1333496.73164862,0.0,1.0
2019-05-28,5.02,5.5,5.0,5.29,165404,4.48079484425349,4.90923737916219,4.46294307196563,4.72179377013963,185308.21179302,0.0,1.0
2019-05-29,5.05,5.284,4.82,5.05,587997,4.50757250268528,4.71643823845328,4.30227712137487,4.50757250268528,658754.761732853,0.0,1.0
2019-05-30,5.32,5.399,5.03,5.04,296066,4.74857142857143,4.81908592910849,4.48972073039742,4.49864661654135,331693.677496992,0.0,1.0
2019-05-31,5.1,5.36,5.07,5.21,220854,4.55220193340494,4.78427497314715,4.52542427497315,4.65038668098819,247430.895306859,0.0,1.0
2019-06-03,5.2,5.26,5.01,5.14,185886,4.64146079484425,4.69501611170784,4.47186895810956,4.58790547798067,208254.953068592,0.0,1.0
2019-06-04,5.36,5.36,5.03,5.26,175924,4.78427497314715,4.78427497314715,4.48972073039742,4.69501611170784,197094.156438027,0.0,1.0
2019-06-05,5.03,5.35,5.01,5.35,110144,4.48972073039742,4.77534908700322,4.47186895810956,4.77534908700322,123398.392298436,0.0,1.0
2019-06-06,5.01,5.176,4.82,5.03,138542,4.47186895810956,4.62003866809882,4.30227712137487,4.48972073039742,155213.720818291,0.0,1.0
2019-06-07,4.9,5.26,4.82,5.03,600910,4.37368421052632,4.69501611170784,4.30227712137487,4.48972073039742,673221.672683513,0.0,1.0
2019-06-10,4.4,4.99,3.78,4.99,627688,3.92738990332975,4.4540171858217,3.37398496240601,4.4540171858217,703222.055354994,0.0,1.0
2019-06-11,4.05,4.53,3.64,4.53,681503,3.61498388829216,4.04342642320086,3.24902255639098,4.04342642320086,763512.987966305,0.0,1.0
2019-06-12,4.03,4.25,3.74,4.02,247272,3.5971321160043,3.79350161117078,3.33828141783029,3.58820622986036,277027.9566787,0.0,1.0
2019-06-13,4.28,4.47,4.05,4.05,212561,3.82027926960258,3.98987110633727,3.61498388829216,3.61498388829216,238139.941034898,0.0,1.0
2019-06-14,4.27,4.49,4.0,4.24,193047,3.81135338345865,4.00772287862513,3.5703544575725,3.78457572502685,216277.685920577,0.0,1.0
2019-06-17,4.05,4.25,4.0,4.25,73173,3.61498388829216,3.79350161117078,3.5703544575725,3.79350161117078,81978.4151624548,0.0,1.0
2019-06-18,4.15,4.24,4.05,4.06,60352,3.70424274973147,3.78457572502685,3.61498388829216,3.62390977443609,67614.5752105897,0.0,1.0
2019-06-19,4.25,4.366,4.05,4.13,96329,3.79350161117078,3.89704189044039,3.61498388829216,3.68639097744361,107920.93742479,0.0,1.0
2019-06-20,4.2,4.41,4.1,4.3,74702,3.74887218045113,3.93631578947368,3.65961331901181,3.83813104189044,83691.4103489771,0.0,1.0
2019-06-21,4.42,4.5,4.1,4.17,216646,3.94524167561762,4.01664876476907,3.65961331901181,3.72209452201933,242716.517448857,0.0,1.0
2019-06-24,4.75,4.75,4.35,4.43,127225,4.23979591836735,4.23979591836735,3.8827604726101,3.95416756176155,142534.867629362,0.0,1.0
2019-06-25,4.68,4.84,4.55,4.8,80529,4.17731471535983,4.32012889366273,4.06127819548872,4.284425349087,90219.6137184115,0.0,1.0
2019-06-26,4.75,4.793,4.5,4.7,80298,4.23979591836735,4.27817722878625,4.01664876476907,4.19516648764769,89960.8158844765,0.0,1.0
2019-06-27,4.88,4.92,4.71,4.83,101042,4.35583243823845,4.39153598281418,4.20409237379162,4.3112030075188,113201.08543923,0.0,1.0
2019-06-28,5.12,5.22,4.86,4.86,1467875,4.5700537056928,4.65931256713212,4.33798066595059,4.33798066595059,1644514.59085439,0.0,1.0
2019-07-01,5.52,5.73,5.42,5.49,520841,4.92708915145005,5.11453276047261,4.83783029001074,4.90031149301826,583517.413959086,0.0,1.0
2019-07-02,5.4,5.572,5.21,5.57,202964,4.81997851772288,4.9735037593985,4.65038668098819,4.97171858216971,227388.067388688,0.0,1.0
2019-07-03,5.27,5.47,5.25,5.46,193462,4.70394199785177,4.8824597207304,4.68609022556391,4.87353383458647,216742.625752106,0.0,1.0
2019-07-05,5.49,5.53,5.23,5.29,151941,4.90031149301826,4.93601503759399,4.66823845327605,4.72179377013963,170225.115523466,0.0,1.0
2019-07-08,5.26,5.59,5.23,5.51,158921,4.69501611170784,4.98957035445757,4.66823845327605,4.91816326530612,178045.067388688,0.0,1.0
2019-07-09,5.3,5.34,5.065,5.28,105374,4.73071965628357,4.76642320085929,4.52096133190118,4.7128678839957,118054.385078219,0.0,1.0
2019-07-10,5.28,5.481,5.18,5.38,101492,4.7128678839957,4.89227819548872,4.62360902255639,4.80212674543502,113705.237063779,0.0,1.0
2019-07-11,5.27,5.569,5.18,5.29,175146,4.70394199785177,4.97082599355532,4.62360902255639,4.72179377013963,196222.534296029,0.0,1.0
2019-07-12,5.4,5.515,5.29,5.29,138949,4.81997851772288,4.92262620837809,4.72179377013963,4.72179377013963,155669.697954272,0.0,1.0
2019-07-15,5.27,5.37,5.17,5.37,74691,4.70394199785177,4.79320085929109,4.61468313641246,4.79320085929109,83679.0866425993,0.0,1.0
2019-07-16,5.23,5.345,5.2,5.28,83366,4.66823845327605,4.77088614393126,4.64146079484425,4.7128678839957,93398.0096269554,0.0,1.0
2019-07-17,5.04,5.25,5.03,5.23,131499,4.49864661654135,4.68609022556391,4.48972073039742,4.66823845327605,147323.187725632,0.0,1.0
2019-07-18,4.43,5.053,4.361,5.04,128946,3.95416756176155,4.51025026852846,3.89257894736842,4.49864661654135,144462.967509025,0.0,1.0
2019-07-19,4.44,4.535,4.22,4.42,124960,3.96309344790548,4.04788936627283,3.76672395273899,3.94524167561762,139997.304452467,0.0,1.0
2019-07-22,4.27,4.43,4.11,4.36,116187,3.81135338345865,3.95416756176155,3.66853920515575,3.89168635875403,130168.588447653,0.0,1.0
2019-07-23,4.35,4.39,4.12,4.27,55775,3.8827604726101,3.91846401718582,3.67746509129968,3.81135338345865,62486.7930204572,0.0,1.0
2019-07-24,4.34,4.555,4.15,4.33,115371,3.87383458646617,4.06574113856069,3.70424274973147,3.86490870032223,129254.393501805,0.0,1.0
2019-07-25,4.02,4.34,4.01,4.32,154589,3.58820622986036,3.87383458646617,3.57928034371643,3.8559828141783,173191.767749699,0.0,1.0
2019-07-26,3.95,4.08,3.95,4.01,122379,3.52572502685285,3.64176154672395,3.52572502685285,3.57928034371643,137105.714801444,0.0,1.0
2019-07-29,4.12,4.163,3.82,3.9,70219,3.67746509129968,3.71584640171858,3.40968850698174,3.48109559613319,78668.9398315282,0.0,1.0
2019-07-30,4.04,4.14,3.95,4.08,61541,3.60605800214823,3.69531686358754,3.52572502685285,3.64176154672395,68946.6558363417,0.0,1.0
2019-07-31,4.05,4.29,4.02,4.14,71387,3.61498388829216,3.82920515574651,3.58820622986036,3.69531686358754,79977.4933814681,0.0,1.0
2019-08-01,3.84,4.129,3.81,4.02,97555,3.4275402792696,3.68549838882922,3.40076262083781,3.58820622986036,109294.470517449,0.0,1.0
2019-08-02,3.79,3.93,3.75,3.81,195670,3.38291084854995,3.50787325456498,3.34720730397422,3.40076262083781,219216.329723225,0.0,1.0
2019-08-05,3.83,3.87,3.71,3.74,154233,3.41861439312567,3.4543179377014,3.3115037593985,3.33828141783029,172792.927797834,0.0,1.0
2019-08-06,3.5,3.89,3.41,3.81,362990,3.12406015037594,3.47216970998926,3.04372717508056,3.40076262083781,406671.10709988,0.0,1.0
2019-08-07,3.42,3.62,3.39,3.49,239744,3.05265306122449,3.23117078410311,3.0258754027927,3.11513426423201,268594.060168472,0.0,1.0
2019-08-08,3.33,3.58,3.3,3.483,229655,2.97232008592911,3.19546723952739,2.94554242749731,3.10888614393126,257290.980746089,0.0,1.0
2019-08-09,3.45,3.58,3.3,3.3,191200,3.07943071965628,3.19546723952739,2.94554242749731,2.94554242749731,214208.423586041,0.0,1.0
2019-08-12,3.36,3.673,3.32,3.44,57211,2.9990977443609,3.27847798066595,2.96339419978518,3.07050483351235,64095.5968712395,0.0,1.0
2019-08-13,3.58,3.62,3.36,3.36,134543,3.19546723952739,3.23117078410311,2.9990977443609,2.9990977443609,150733.493381468,0.0,1.0
2019-08-14,3.27,3.5,3.25,3.48,81657,2.91876476906552,3.12406015037594,2.90091299677766,3.10620837808808,91483.3537906137,0.0,1.0
2019-08-15,3.37,3.43,3.2,3.28,153532,3.00802363050483,3.06157894736842,2.856283566058,2.92769065520945,172007.571600482,0.0,1.0
2019-08-16,3.48,3.5827,3.37,3.4,38166,3.10620837808808,3.19787722878625,3.00802363050483,3.03480128893663,42758.7797833935,0.0,1.0
2019-08-19,3.74,3.84,3.43,3.49,45747,3.33828141783029,3.4275402792696,3.06157894736842,3.11513426423201,51252.0541516246,0.0,1.0
2019-08-20,4.11,4.23,3.74,3.74,98899,3.66853920515575,3.77564983888292,3.33828141783029,3.33828141783029,110800.203369434,0.0,1.0
2019-08-21,4.24,4.28,4.005,4.16,38116,3.78457572502685,3.82027926960258,3.57481740064447,3.7131686358754,42702.7629362215,0.0,1.0
2019-08-22,4.02,4.345,4.0,4.26,60917,3.58820622986036,3.87829752953813,3.5703544575725,3.80242749731471,68247.5655836343,0.0,1.0
2019-08-23,3.79,4.34,3.74,4.04,60005,3.38291084854995,3.87383458646617,3.33828141783029,3.60605800214823,67225.8182912153,0.0,1.0
2019-08-26,4.15,4.24,3.85,3.85,127444,3.70424274973147,3.78457572502685,3.43646616541353,3.43646616541353,142780.221419976,0.0,1.0
2019-08-27,3.85,4.24,3.85,4.18,87760,3.43646616541353,3.78457572502685,3.43646616541353,3.73102040816326,98320.7701564381,0.0,1.0
2019-08-28,4.28,4.35,3.77,3.98,95887,3.82027926960258,3.8827604726101,3.36505907626208,3.55250268528464,107425.748495788,0.0,1.0
2019-08-29,4.45,4.5,4.15,4.35,152609,3.97201933404941,4.01664876476907,3.70424274973147,3.8827604726101,170973.500601685,0.0,1.0
2019-08-30,4.42,4.5,4.355,4.5,80860,3.94524167561762,4.01664876476907,3.88722341568206,4.01664876476907,90590.4452466906,0.0,1.0
2019-09-03,4.1,4.39,4.03,4.32,88087,3.65961331901181,3.91846401718582,3.5971321160043,3.8559828141783,98687.1203369436,0.0,1.0
2019-09-04,4.26,4.335,4.04,4.1,114116,3.80242749731471,3.8693716433942,3.60605800214823,3.65961331901181,127848.370637786,0.0,1.0
2019-09-05,4.3,4.365,4.26,4.29,95725,3.83813104189044,3.89614930182599,3.80242749731471,3.82920515574651,107244.253910951,0.0,1.0
2019-09-06,4.4,4.6,4.26,4.33,190963,3.92738990332975,4.10590762620838,3.80242749731471,3.86490870032223,213942.903730445,0.0,1.0
2019-09-09,4.13,4.35,4.01,4.35,200391,3.68639097744361,3.8827604726101,3.57928034371643,3.8827604726101,224505.440433213,0.0,1.0
2019-09-10,3.98,4.19,3.77,4.12,195453,3.55250268528464,3.7399462943072,3.36505907626208,3.67746509129968,218973.216606498,0.0,1.0
2019-09-11,4.16,4.215,3.79,3.99,91059,3.7131686358754,3.76226100966702,3.38291084854995,3.56142857142857,102016.761732852,0.0,1.0
2019-09-12,3.96,4.25,3.94,4.25,83389,3.53465091299678,3.79350161117078,3.51679914070891,3.79350161117078,93423.7773766546,0.0,1.0
2019-09-13,4.16,4.18,3.904,3.95,64234,3.7131686358754,3.73102040816326,3.48466595059076,3.52572502685285,71963.7232250301,0.0,1.0
2019-09-16,4.35,4.45,4.02,4.18,84272,3.8827604726101,3.97201933404941,3.58820622986036,3.73102040816326,94413.0348977135,0.0,1.0
2019-09-17,3.87,4.122,3.58,4.1,343945,3.4543179377014,3.67925026852846,3.19546723952739,3.65961331901181,385334.290012033,0.0,1.0
2019-09-18,4.04,4.19,3.81,3.91,150749,3.60605800214823,3.7399462943072,3.40076262083781,3.49002148227712,168889.673886883,0.0,1.0
2019-09-19,4.05,4.115,3.85,4.09,185263,3.61498388829216,3.67300214822771,3.43646616541353,3.65068743286788,207556.983152828,0.0,1.0
2019-09-20,4.09,4.19,3.98,4.04,361208,3.65068743286788,3.7399462943072,3.55250268528464,3.60605800214823,404674.666666667,0.0,1.0
2019-09-23,4.06,4.17,3.973,4.06,40372,3.62390977443609,3.72209452201933,3.54625456498389,3.62390977443609,45230.2430806258,0.0,1.0
2019-09-24,3.72,4.12,3.67,4.03,63725,3.32042964554243,3.67746509129968,3.27580021482277,3.5971321160043,71393.4717208182,0.0,1.0
2019-09-25,3.88,3.93,3.7,3.71,75359,3.46324382384533,3.50787325456498,3.30257787325456,3.3115037593985,84427.4717208182,0.0,1.0
2019-09-26,3.89,4.06,3.87,3.87,19745,3.47216970998926,3.62390977443609,3.4543179377014,3.4543179377014,22121.0529482551,0.0,1.0
2019-09-27,3.82,4.01,3.8,3.85,24756,3.40968850698174,3.57928034371643,3.39183673469388,3.43646616541353,27735.0613718412,0.0,1.0
2019-09-30,3.97,4.1,3.76,3.85,922792,3.54357679914071,3.65961331901181,3.35613319011815,3.43646616541353,1033837.96871239,0.0,1.0
2019-10-01,3.67,4.09,3.64,3.83,61111,3.27580021482277,3.65068743286788,3.24902255639098,3.41861439312567,68464.9109506619,0.0,1.0
2019-10-02,3.67,3.85,3.52,3.62,95848,3.27580021482277,3.43646616541353,3.1419119226638,3.23117078410311,107382.055354994,0.0,1.0
2019-10-03,3.5,3.66,3.48,3.66,53319,3.12406015037594,3.26687432867884,3.10620837808808,3.26687432867884,59735.2454873646,0.0,1.0
2019-10-04,3.55,3.59,3.433,3.51,77887,3.1686895810956,3.20439312567132,3.0642567132116,3.13298603651987,87259.6835138386,0.0,1.0
2019-10-07,3.57,4.0,3.4,3.57,174500,3.18654135338346,3.5703544575725,3.03480128893663,3.18654135338346,195498.796630566,0.0,1.0
2019-10-08,3.37,3.534,3.37,3.46,58775,3.00802363050483,3.15440816326531,3.00802363050483,3.08835660580021,65847.8038507823,0.0,1.0
2019-10-09,3.52,3.55,3.21,3.42,45460,3.1419119226638,3.1686895810956,2.86520945220193,3.05265306122449,50930.5174488568,0.0,1.0
2019-10-10,3.48,3.782,3.35,3.53,33545,3.10620837808808,3.3757701396348,2.99017185821697,3.15083780880773,37581.7027677497,0.0,1.0
2019-10-11,3.57,3.65,3.46,3.54,141602,3.18654135338346,3.25794844253491,3.08835660580021,3.15976369495166,158641.951865223,0.0,1.0
2019-10-14,3.43,3.55,3.35,3.55,33238,3.06157894736842,3.1686895810956,2.99017185821697,3.1686895810956,37237.7593261131,0.0,1.0
2019-10-15,3.56,3.58,3.39,3.44,28675,3.17761546723953,3.19546723952739,3.0258754027927,3.07050483351235,32125.6618531889,0.0,1.0
2019-10-16,3.5,3.56,3.48,3.54,58100,3.12406015037594,3.17761546723953,3.10620837808808,3.15976369495166,65091.5764139591,0.0,1.0
2019-10-17,3.5,3.55,3.49,3.55,32925,3.12406015037594,3.1686895810956,3.11513426423201,3.1686895810956,36887.0938628159,0.0,1.0
2019-10-18,3.48,3.56,3.47,3.47,34685,3.10620837808808,3.17761546723953,3.09728249194415,3.09728249194415,38858.8868832731,0.0,1.0
2019-10-21,3.54,3.58,3.505,3.54,29483,3.15976369495166,3.19546723952739,3.12852309344791,3.15976369495166,33030.8941034898,0.0,1.0
2019-10-22,3.45,3.58,3.29,3.55,42510,3.07943071965628,3.19546723952739,2.93661654135338,3.1686895810956,47625.523465704,0.0,1.0
2019-10-23,3.36,3.519,3.36,3.41,42960,2.9990977443609,3.14101933404941,2.9990977443609,3.04372717508056,48129.6750902527,0.0,1.0
2019-10-24,3.31,3.4,3.24,3.36,50809,2.95446831364125,3.03480128893663,2.89198711063373,2.9990977443609,56923.199759326,0.0,1.0
2019-10-25,3.33,3.37,3.27,3.27,28497,2.97232008592911,3.00802363050483,2.91876476906552,2.91876476906552,31926.2418772563,0.0,1.0
2019-10-28,3.32,3.39,3.3,3.39,48770,2.96339419978518,3.0258754027927,2.94554242749731,3.0258754027927,54638.8327316486,0.0,1.0
2019-10-29,3.29,3.37,3.18,3.31,71571,2.93661654135338,3.00802363050483,2.83843179377014,2.95446831364125,80183.6353790615,0.0,1.0
2019-10-30,3.41,3.46,3.25,3.25,45519,3.04372717508056,3.08835660580021,2.90091299677766,2.90091299677766,50996.6173285198,0.0,1.0
2019-10-31,3.44,3.48,3.23,3.36,56095,3.07050483351235,3.10620837808808,2.8830612244898,2.9990977443609,62845.3008423587,0.0,1.0
2019-11-01,3.37,3.49,3.35,3.48,48495,3.00802363050483,3.11513426423201,2.99017185821697,3.10620837808808,54330.7400722022,0.0,1.0
2019-11-04,3.25,3.4,3.24,3.34,84112,2.90091299677766,3.03480128893663,2.89198711063373,2.98124597207304,94233.7809867629,0.0,1.0
2019-11-05,3.25,3.33,3.23,3.3,396318,2.90091299677766,2.97232008592911,2.8830612244898,2.94554242749731,444009.696750902,0.0,1.0
2019-11-06,3.28,3.36,3.16,3.23,338507,2.92769065520945,2.9990977443609,2.82058002148228,2.8830612244898,379241.897713598,0.0,1.0
2019-11-07,3.3,3.35,3.271,3.35,91486,2.94554242749731,2.99017185821697,2.91965735767991,2.99017185821697,102495.145607702,0.0,1.0
2019-11-08,3.39,3.48,3.31,3.32,159593,3.0258754027927,3.10620837808808,2.95446831364125,2.96339419978518,178797.933814681,0.0,1.0
2019-11-11,3.49,3.58,3.357,3.41,70983,3.11513426423201,3.19546723952739,2.99641997851772,3.04372717508056,79524.8772563177,0.0,1.0
2019-11-12,3.63,3.68,3.53,3.53,473244,3.24009667024705,3.2847261009667,3.15083780880773,3.15083780880773,530192.736462093,0.0,1.0
2019-11-13,3.73,3.88,3.58,3.6,192072,3.32935553168636,3.46324382384533,3.19546723952739,3.21331901181525,215185.357400722,0.0,1.0
2019-11-14,3.73,3.781,3.67,3.73,61825,3.32935553168636,3.37487755102041,3.27580021482277,3.32935553168636,69264.8315282792,0.0,1.0
2019-11-15,3.75,3.825,3.71,3.8,119252,3.34720730397422,3.41415145005371,3.3115037593985,3.39183673469388,133602.421179302,0.0,1.0
2019-11-18,3.71,3.79,3.57,3.72,54601,3.3115037593985,3.38291084854995,3.18654135338346,3.32042964554243,61171.5174488567,0.0,1.0
2019-11-19,3.9,3.94,3.71,3.79,99312,3.48109559613319,3.51679914070891,3.3115037593985,3.38291084854995,111262.902527076,0.0,1.0
2019-11-20,4.05,4.17,3.83,3.83,216195,3.61498388829216,3.72209452201933,3.41861439312567,3.41861439312567,242211.245487365,0.0,1.0
2019-11-21,4.23,4.27,4.0,4.055,217068,3.77564983888292,3.81135338345865,3.5703544575725,3.61944683136412,243189.299638989,0.0,1.0
2019-11-22,4.56,4.74,4.3,4.37,238281,4.07020408163265,4.23087003222342,3.83813104189044,3.90061224489796,266955.007220217,0.0,1.0
2019-11-25,4.615,4.65,4.39,4.65,57705,4.11929645542428,4.15053705692803,3.91846401718582,4.15053705692803,64649.0433212996,0.0,1.0
2019-11-26,4.58,4.61,4.49,4.61,116698,4.08805585392052,4.11483351235231,4.00772287862513,4.11483351235231,130741.080625752,0.0,1.0
2019-11-27,4.81,4.82,4.53,4.58,195048,4.29335123523093,4.30227712137487,4.04342642320086,4.08805585392052,218519.480144405,0.0,1.0
2019-11-29,4.8,4.85,4.77,4.83,20724,4.284425349087,4.32905477980666,4.25764769065521,4.3112030075188,23217.8628158845,0.0,1.0
2019-12-02,4.51,4.83,4.47,4.83,53102,4.025574650913,4.3112030075188,3.98987110633727,4.3112030075188,59492.1323706377,0.0,1.0
2019-12-03,4.56,4.586,4.011,4.41,113997,4.07020408163265,4.09341138560688,3.58017293233083,3.93631578947368,127715.050541516,0.0,1.0
2019-12-04,4.6,4.69,4.5,4.54,123200,4.10590762620838,4.18624060150376,4.01664876476907,4.05235230934479,138025.51143201,0.0,1.0
2019-12-05,4.55,4.81,4.47,4.57,94062,4.06127819548872,4.29335123523093,3.98987110633727,4.07912996777658,105381.133574007,0.0,1.0
2019-12-06,4.65,4.7,4.5,4.61,78350,4.15053705692803,4.19516648764769,4.01664876476907,4.11483351235231,87778.3995186523,0.0,1.0
2019-12-09,4.555,4.68,4.51,4.58,98375,4.06574113856069,4.17731471535983,4.025574650913,4.08805585392052,110213.146811071,0.0,1.0
2019-12-10,4.45,4.64,4.4,4.51,279528,3.97201933404941,4.1416111707841,3.92738990332975,4.025574650913,313165.545126354,0.0,1.0
2019-12-11,4.5,4.6,4.45,4.45,67267,4.01664876476907,4.10590762620838,3.97201933404941,3.97201933404941,75361.7051744885,0.0,1.0
2019-12-12,4.51,4.6,4.5,4.5,39560,4.025574650913,4.10590762620838,4.01664876476907,4.01664876476907,44320.5294825511,0.0,1.0
2019-12-13,4.53,4.6,4.5,4.5,59898,4.04342642320086,4.10590762620838,4.01664876476907,4.01664876476907,67105.9422382671,0.0,1.0
2019-12-16,4.58,4.71,4.5,4.54,50959,4.08805585392052,4.20409237379162,4.01664876476907,4.05235230934479,57091.2503008423,0.0,1.0
2019-12-17,4.815,4.85,4.59,4.59,93338,4.2978141783029,4.32905477980666,4.09698174006445,4.09698174006445,104570.009626955,0.0,1.0
2019-12-18,5.18,5.33,4.83,4.83,120858,4.62360902255639,4.75749731471536,4.3112030075188,4.3112030075188,135401.682310469,0.0,1.0
2019-12-19,5.14,5.3,5.015,5.22,85043,4.58790547798067,4.73071965628357,4.47633190118153,4.65931256713212,95276.814681107,0.0,1.0
2019-12-20,5.6,5.88,5.066,5.2,279006,4.9984962406015,5.24842105263158,4.52185392051557,4.64146079484425,312580.729241878,0.0,1.0
2019-12-23,5.53,5.605,5.32,5.59,60550,4.93601503759399,5.00295918367347,4.74857142857143,4.98957035445757,67836.401925391,0.0,1.0
2019-12-24,5.42,5.517,5.4,5.5,30607,4.83783029001074,4.92441138560687,4.81997851772288,4.90923737916219,34290.1528279182,0.0,1.0
2019-12-26,5.32,5.53,5.3,5.38,39849,4.74857142857143,4.93601503759399,4.73071965628357,4.80212674543502,44644.3068592058,0.0,1.0
2019-12-27,5.48,5.48,5.3,5.34,44964,4.89138560687433,4.89138560687433,4.73071965628357,4.76642320085929,50374.8303249097,0.0,1.0
2019-12-30,5.44,5.54,5.39,5.5,46779,4.8556820622986,4.94494092373792,4.81105263157895,4.90923737916219,52408.2418772564,0.0,1.0
2019-12-31,5.47,5.54,5.35,5.41,63524,4.8824597207304,4.94494092373792,4.77534908700322,4.82890440386681,71168.2839951865,0.0,1.0
2020-01-02,5.49,5.555,5.415,5.48,103675,4.90031149301826,4.95832975295381,4.83336734693878,4.89138560687433,116150.932611312,0.0,1.0
2020-01-03,5.31,5.5,5.3,5.43,57715,4.7396455424275,4.90923737916219,4.73071965628357,4.84675617615467,64660.246690734,0.0,1.0
2020-01-06,5.03,5.475,5.01,5.21,60408,4.48972073039742,4.88692266380236,4.47186895810956,4.65038668098819,67677.3140794224,0.0,1.0
2020-01-07,5.04,5.15,5.01,5.03,42450,4.49864661654135,4.5968313641246,4.47186895810956,4.48972073039742,47558.3032490975,0.0,1.0
2020-01-08,4.88,5.13,4.8,5.03,45131,4.35583243823845,4.57897959183673,4.284425349087,4.48972073039742,50561.9265944645,0.0,1.0
2020-01-09,5.2,5.23,4.9,4.9,90768,4.64146079484425,4.66823845327605,4.37368421052632,4.37368421052632,101690.743682311,0.0,1.0
2020-01-10,5.23,5.5,5.02,5.28,114599,4.66823845327605,4.90923737916219,4.48079484425349,4.7128678839957,128389.493381468,0.0,1.0
2020-01-13,5.42,5.42,5.22,5.33,53207,4.83783029001074,4.83783029001074,4.65931256713212,4.75749731471536,59609.7677496992,0.0,1.0
2020-01-14,5.6,5.64,5.45,5.49,132989,4.9984962406015,5.03419978517723,4.86460794844253,4.90031149301826,148992.48977136,0.0,1.0
2020-01-15,5.18,5.195,4.85,5.11,252525,4.62360902255639,4.63699785177229,4.32905477980666,4.56112781954887,282913.086642599,0.0,1.0
2020-01-16,5.12,5.26,4.94,5.11,94132,4.5700537056928,4.69501611170784,4.40938775510204,4.56112781954887,105459.557160048,0.0,1.0
2020-01-17,4.845,5.2,4.8,5.15,122891,4.32459183673469,4.64146079484425,4.284425349087,4.5968313641246,137679.327316486,0.0,1.0
2020-01-21,5.055,5.12,4.89,4.89,55234,4.51203544575725,4.5700537056928,4.36475832438238,4.36475832438238,61880.6907340554,0.0,1.0
2020-01-22,5.05,5.1,4.96,5.1,25937,4.50757250268528,4.55220193340494,4.4272395273899,4.55220193340494,29058.1793020458,0.0,1.0
2020-01-23,5.195,5.2,5.0,5.02,42078,4.63699785177229,4.64146079484425,4.46294307196563,4.48079484425349,47141.5379061372,0.0,1.0
2020-01-24,5.14,5.45,5.04,5.25,80287,4.58790547798067,4.86460794844253,4.49864661654135,4.68609022556391,89948.4921780986,0.0,1.0
2020-01-27,5.04,5.28,4.935,5.02,26361,4.49864661654135,4.7128678839957,4.40492481203007,4.48079484425349,29533.202166065,0.0,1.0
2020-01-28,5.05,5.283,5.01,5.04,22923,4.50757250268528,4.71554564983888,4.47186895810956,4.49864661654135,25681.4837545127,0.0,1.0
2020-01-29,5.09,5.16,5.02,5.04,26791,4.54327604726101,4.60575725026853,4.48079484425349,4.49864661654135,30014.9470517449,0.0,1.0
2020-01-30,5.08,5.1048,5.05,5.08,28890,4.53435016111708,4.55648635875403,4.50757250268528,4.53435016111708,32366.5342960289,0.0,1.0
2020-01-31,5.1,5.24,5.05,5.08,38727,4.55220193340494,4.67716433941998,4.50757250268528,4.53435016111708,43387.2888086643,0.0,1.0
2020-02-03,5.12,5.236,5.06,5.09,58203,4.5700537056928,4.67359398496241,4.51649838882922,4.54327604726101,65206.9711191336,0.0,1.0
2020-02-04,5.1,5.229,5.09,5.15,34082,4.55220193340494,4.66734586466165,4.54327604726101,4.5968313641246,38183.3237063779,0.0,1.0
2020-02-05,5.44,5.49,5.0969,5.13,34221,4.8556820622986,4.90031149301826,4.54943490870032,4.57897959183673,38339.0505415163,0.0,1.0
2020-02-06,5.43,5.63,5.415,5.63,16247,4.84675617615467,5.0252738990333,4.83336734693878,5.0252738990333,18202.1143200963,0.0,1.0
2020-02-07,5.36,5.51,5.308,5.45,20064,4.78427497314715,4.91816326530612,4.73786036519871,4.86460794844253,22478.440433213,0.0,1.0
2020-02-10,5.42,5.48,5.37,5.37,17988,4.83783029001074,4.89138560687433,4.79320085929109,4.79320085929109,20152.6209386282,0.0,1.0
2020-02-11,5.42,5.45,5.4,5.4,11178,4.83783029001074,4.86460794844253,4.81997851772288,4.81997851772288,12523.1263537906,0.0,1.0
2020-02-12,5.61,5.66,5.45,5.45,21460,5.00742212674544,5.05205155746509,4.86460794844253,4.86460794844253,24042.4308062575,0.0,1.0
2020-02-13,5.4,5.6,5.36,5.58,45461,4.81997851772288,4.9984962406015,4.78427497314715,4.98064446831364,50931.6377858002,0.0,1.0
2020-02-14,5.51,5.59,5.37,5.45,32024,4.91816326530612,4.98957035445757,4.79320085929109,4.86460794844253,35877.670276775,0.0,1.0
2020-02-18,5.6,5.61,5.52,5.6,34459,4.9984962406015,5.00742212674544,4.92708915145005,4.9984962406015,38605.6907340554,0.0,1.0
2020-02-19,5.73,5.86,5.588,5.6,49568,5.11453276047261,5.23056928034372,4.98778517722879,4.9984962406015,55532.8616125151,0.0,1.0
2020-02-20,5.94,6.105,5.79,5.79,115948,5.30197636949517,5.44925349087003,5.1680880773362,5.1680880773362,129900.827918171,0.0,1.0
2020-02-21,5.94,6.05,5.83,6.04,72078,5.30197636949517,5.40016111707841,5.20379162191192,5.39123523093448,80751.6462093862,0.0,1.0
2020-02-24,5.42,5.704,5.4,5.67,32507,4.83783029001074,5.09132545649839,4.81997851772288,5.06097744360902,36418.7930204573,0.0,1.0
2020-02-25,5.06,5.42,5.01,5.42,85131,4.51649838882922,4.83783029001074,4.47186895810956,4.83783029001074,95375.4043321299,0.0,1.0
2020-02-26,5.35,5.48,4.83,5.06,83053,4.77534908700322,4.89138560687433,4.3112030075188,4.51649838882922,93047.3441636583,0.0,1.0
2020-02-27,5.21,5.45,5.2,5.21,61658,4.65038668098819,4.86460794844253,4.64146079484425,4.65038668098819,69077.7352587244,0.0,1.0
2020-02-28,5.16,5.4,4.888,5.1,93397,4.60575725026853,4.81997851772288,4.3629731471536,4.55220193340494,104636.109506618,0.0,1.0
2020-03-02,5.72,5.93,4.83,5.2,110446,5.10560687432868,5.29305048335123,4.3112030075188,4.64146079484425,123736.734055355,0.0,1.0
2020-03-03,5.69,5.74,5.62,5.73,72324,5.07882921589689,5.12345864661654,5.01634801288937,5.11453276047261,81027.2490974728,0.0,1.0
2020-03-04,5.74,5.74,5.62,5.74,65603,5.12345864661654,5.12345864661654,5.01634801288937,5.12345864661654,73497.4645006017,0.0,1.0
2020-03-05,5.69,5.74,5.61,5.65,87328,5.07882921589689,5.12345864661654,5.00742212674544,5.04312567132116,97836.7845968711,0.0,1.0
2020-03-06,5.53,5.65,5.38,5.52,68666,4.93601503759399,5.04312567132116,4.80212674543502,4.92708915145005,76929.0565583633,0.0,1.0
2020-03-09,4.87,5.45,4.54,5.31,121903,4.34690655209452,4.86460794844253,4.05235230934479,4.7396455424275,136572.434416366,0.0,1.0
2020-03-10,4.51,5.175,4.41,4.91,76236,4.025574650913,4.61914607948443,3.93631578947368,4.38261009667025,85410.0072202165,0.0,1.0
2020-03-11,4.37,4.925,4.17,4.46,74493,3.90061224489796,4.39599892588614,3.72209452201933,3.98094522019334,83457.2599277978,0.0,1.0
2020-03-12,3.37,4.5,2.42,4.43,197357,3.00802363050483,4.01664876476907,2.16006444683136,3.95416756176155,221106.338146811,0.0,1.0
2020-03-13,4.16,4.25,3.46,3.62,133185,3.7131686358754,3.79350161117078,3.08835660580021,3.23117078410311,149212.075812274,0.0,1.0
2020-03-16,3.26,3.99,3.1,3.1,160066,2.90983888292159,3.56142857142857,2.76702470461869,2.76702470461869,179327.853188929,0.0,1.0
2020-03-17,3.26,3.45,3.17,3.3,134585,2.90983888292159,3.07943071965628,2.82950590762621,2.94554242749731,150780.547533093,0.0,1.0
2020-03-18,2.71,3.205,2.55,3.14,224630,2.41891514500537,2.86074650912997,2.27610096670247,2.80272824919441,251661.287605295,0.0,1.0
2020-03-19,3.35,3.35,2.65,2.66,156458,2.99017185821697,2.99017185821697,2.36535982814178,2.37428571428571,175285.677496992,0.0,1.0
2020-03-20,3.49,4.21,3.19,3.58,805896,3.11513426423201,3.75779806659506,2.84735767991407,3.19546723952739,902875.061371841,0.0,1.0
2020-03-23,3.35,3.64,3.16,3.51,107362,2.99017185821697,3.24902255639098,2.82058002148228,3.13298603651987,120281.614921781,0.0,1.0
2020-03-24,3.55,3.615,3.15,3.47,328445,3.1686895810956,3.22670784103115,2.81165413533835,3.09728249194415,367969.067388688,0.0,1.0
2020-03-25,3.51,3.836,3.39,3.6,76439,3.13298603651987,3.42396992481203,3.0258754027927,3.21331901181525,85637.4356197353,0.0,1.0
2020-03-26,3.5,3.53,3.225,3.5,141577,3.12406015037594,3.15083780880773,2.87859828141783,3.12406015037594,158613.943441637,0.0,1.0
2020-03-27,3.08,3.463,3.06,3.4,73131,2.74917293233083,3.09103437164339,2.73132116004296,3.03480128893663,81931.3610108302,0.0,1.0
2020-03-30,2.82,3.33,2.71,3.08,142782,2.51709989258861,2.97232008592911,2.41891514500537,2.74917293233083,159963.949458484,0.0,1.0
2020-03-31,2.86,3.13,2.72,2.8,352380,2.55280343716434,2.79380236305048,2.4278410311493,2.49924812030075,394784.332129964,0.0,1.0
2020-04-01,2.17,2.84,2.09,2.84,138592,1.93691729323308,2.53495166487648,1.86551020408163,2.53495166487648,155269.737665464,0.0,1.0
2020-04-02,2.31,2.64,2.2,2.38,131028,2.06187969924812,2.35643394199785,1.96369495166488,2.12436090225564,146795.509025271,0.0,1.0
2020-04-03,2.31,2.415,1.93,2.25,168568,2.06187969924812,2.1556015037594,1.72269602577873,2.00832438238453,188852.95788207,0.0,1.0
2020-04-06,2.59,2.71,2.3,2.47,177141,2.3118045112782,2.41891514500537,2.05295381310419,2.20469387755102,198457.606498195,0.0,1.0
2020-04-07,2.56,2.96,2.32,2.66,105326,2.2850268528464,2.64206229860365,2.07080558539205,2.37428571428571,118000.608904934,0.0,1.0
2020-04-08,2.56,2.91,2.38,2.6,207266,2.2850268528464,2.597432867884,2.12436090225564,2.32073039742213,232207.756919374,0.0,1.0
2020-04-09,2.8,3.0,2.56,2.65,213503,2.49924812030075,2.67776584317938,2.2850268528464,2.36535982814178,239195.29843562,0.0,1.0
2020-04-13,2.49,2.76,2.44,2.76,83673,2.22254564983888,2.46354457572503,2.17791621911923,2.46354457572503,93741.9530685922,0.0,1.0
2020-04-14,2.35,2.74,2.31,2.62,137029,2.09758324382385,2.44569280343716,2.06187969924812,2.33858216970999,153518.651022864,0.0,1.0
2020-04-15,2.11,2.37,2.1,2.3,145646,1.8833619763695,2.11543501611171,1.87443609022556,2.05295381310419,163172.5944645,0.0,1.0
2020-04-16,2.04,2.159,1.99,2.11,126051,1.82088077336198,1.92709881847476,1.77625134264232,1.8833619763695,141219.592057761,0.0,1.0
2020-04-17,1.9,2.18,1.82,2.15,234424,1.69591836734694,1.94584317937701,1.62451127819549,1.91906552094522,262633.867629362,0.0,1.0
2020-04-20,1.99,2.19,1.91,1.93,140813,1.77625134264232,1.95476906552095,1.70484425349087,1.72269602577873,157758.006016847,0.0,1.0
2020-04-21,2.0,2.02,1.9,2.0,232521,1.78517722878625,1.80302900107411,1.69591836734694,1.78517722878625,260501.866425993,0.0,1.0
2020-04-22,2.03,2.12,2.0,2.06,111351,1.81195488721804,1.89228786251343,1.78517722878625,1.83873254564984,124750.63898917,0.0,1.0
2020-04-23,2.48,2.69,2.0,2.07,1650889,2.21361976369495,2.40106337271751,1.78517722878625,1.84765843179377,1849551.93622142,0.0,1.0
2020-04-24,2.65,2.66,2.45,2.54,180857,2.36535982814178,2.37428571428571,2.18684210526316,2.26717508055854,202620.778580024,0.0,1.0
2020-04-27,3.0,3.066,2.695,2.7,232262,2.67776584317938,2.73667669172932,2.40552631578947,2.40998925886144,260211.699157641,0.0,1.0
2020-04-28,3.22,3.382,2.99,3.12,268128,2.87413533834586,3.01873469387755,2.66883995703545,2.78487647690655,300393.70397112,0.0,1.0
2020-04-29,3.52,3.7,3.276,3.3,322468,3.1419119226638,3.30257787325456,2.92412030075188,2.94554242749731,361272.813477738,0.0,1.0
2020-04-30,2.84,3.52,2.75,3.51,627391,2.53495166487648,3.1419119226638,2.4546186895811,3.13298603651987,702889.315282791,0.0,1.0
2020-05-01,2.57,2.89,2.5,2.87,425402,2.29395273899033,2.57958109559613,2.23147153598281,2.56172932330827,476593.57641396,0.0,1.0
2020-05-04,2.4,2.6,2.37,2.6,219774,2.1422126745435,2.32073039742213,2.11543501611171,2.32073039742213,246220.931407942,0.0,1.0
2020-05-05,2.28,2.57,2.25,2.45,605016,2.03510204081633,2.29395273899033,2.00832438238453,2.18684210526316,677821.776173284,0.0,1.0
2020-05-06,2.45,2.54,2.23,2.35,231232,2.18684210526316,2.26717508055854,1.99047261009667,2.09758324382385,259057.752105896,0.0,1.0
2020-05-07,2.53,2.65,2.49,2.54,122924,2.25824919441461,2.36535982814178,2.22254564983888,2.26717508055854,137716.29843562,0.0,1.0
2020-05-08,2.62,2.66,2.5,2.55,194735,2.33858216970999,2.37428571428571,2.23147153598281,2.27610096670247,218168.814681107,0.0,1.0
2020-05-11,2.74,2.89,2.4,2.6,191062,2.44569280343716,2.57958109559613,2.1422126745435,2.32073039742213,214053.817087846,0.0,1.0
2020-05-12,2.8,2.94,2.76,2.77,176993,2.49924812030075,2.62421052631579,2.46354457572503,2.47247046186896,198291.796630566,0.0,1.0
2020-05-13,2.61,2.75,2.51,2.75,217414,2.32965628356606,2.4546186895811,2.24039742212675,2.4546186895811,243576.93622142,0.0,1.0
2020-05-14,2.65,2.65,2.45,2.52,125142,2.36535982814178,2.36535982814178,2.18684210526316,2.24932330827068,140201.205776173,0.0,1.0
2020-05-15,2.71,2.73,2.57,2.65,89182,2.41891514500537,2.43676691729323,2.29395273899033,2.36535982814178,99913.8892900121,0.0,1.0
2020-05-18,2.9,2.93,2.79,2.86,152521,2.58850698174006,2.61528464017186,2.49032223415682,2.55280343716434,170874.910950662,0.0,1.0
2020-05-19,2.79,2.94,2.73,2.9,128737,2.49032223415682,2.62421052631579,2.43676691729323,2.58850698174006,144228.817087846,0.0,1.0
2020-05-20,2.93,3.0,2.82,2.83,109295,2.61528464017186,2.67776584317938,2.51709989258861,2.52602577873255,122447.226233454,0.0,1.0
2020-05-21,2.99,3.03,2.89,2.93,107049,2.66883995703545,2.70454350161117,2.57958109559613,2.61528464017186,119930.949458484,0.0,1.0
2020-05-22,3.03,3.05,2.9,3.0,69759,2.70454350161117,2.72239527389903,2.58850698174006,2.67776584317938,78153.5848375451,0.0,1.0
2020-05-26,3.25,3.3,3.02,3.02,110055,2.90091299677766,2.94554242749731,2.69561761546724,2.69561761546724,123298.682310469,0.0,1.0
2020-05-27,3.56,3.58,3.267,3.3,124884,3.17761546723953,3.19546723952739,2.91608700322234,2.94554242749731,139912.158844765,0.0,1.0
2020-05-28,3.49,3.75,3.25,3.61,128871,3.11513426423201,3.34720730397422,2.90091299677766,3.22224489795918,144378.942238267,0.0,1.0
2020-05-29,3.33,3.45,3.16,3.45,109993,2.97232008592911,3.07943071965628,2.82058002148228,3.07943071965628,123229.221419976,0.0,1.0
2020-06-01,3.22,3.37,3.13,3.36,101903,2.87413533834586,3.00802363050483,2.79380236305048,2.9990977443609,114165.695547533,0.0,1.0
2020-06-02,3.16,3.35,3.05,3.27,100684,2.82058002148228,2.99017185821697,2.72239527389903,2.91876476906552,112800.004813478,0.0,1.0
2020-06-03,3.49,3.545,3.259,3.28,94719,3.11513426423201,3.16422663802363,2.9089462943072,2.92769065520945,106117.194945848,0.0,1.0
2020-06-04,3.4,3.565,3.32,3.56,116090,3.03480128893663,3.18207841031149,2.96339419978518,3.17761546723953,130059.915764139,0.0,1.0
2020-06-05,3.68,3.75,3.471,3.61,140189,3.2847261009667,3.34720730397422,3.09817508055854,3.22224489795918,157058.91576414,0.0,1.0
2020-06-08,4.03,4.09,3.76,3.8,187176,3.5971321160043,3.65068743286788,3.35613319011815,3.39183673469388,209700.187725632,0.0,1.0
2020-06-09,3.66,4.2,3.61,4.05,190861,3.26687432867884,3.74887218045113,3.22224489795918,3.61498388829216,213828.629362214,0.0,1.0
2020-06-10,4.29,4.5,3.85,3.95,257305,3.82920515574651,4.01664876476907,3.43646616541353,3.52572502685285,288268.29723225,0.0,1.0
2020-06-11,3.725,4.15,3.7,4.0,244588,3.32489258861439,3.70424274973147,3.30257787325456,3.5703544575725,274020.972322503,0.0,1.0
2020-06-12,3.75,3.99,3.7,3.89,159984,3.34720730397422,3.56142857142857,3.30257787325456,3.47216970998926,179235.985559567,0.0,1.0
2020-06-15,3.75,3.88,3.53,3.66,123330,3.34720730397422,3.46324382384533,3.15083780880773,3.26687432867884,138171.155234657,0.0,1.0
2020-06-16,3.9,4.15,3.89,4.0,158235,3.48109559613319,3.70424274973147,3.47216970998926,3.5703544575725,177276.516245487,0.0,1.0
2020-06-17,3.81,3.99,3.8,3.94,62364,3.40076262083781,3.56142857142857,3.39183673469388,3.51679914070891,69868.6931407942,0.0,1.0
2020-06-18,3.9,3.99,3.75,3.8,43810,3.48109559613319,3.56142857142857,3.34720730397422,3.39183673469388,49081.9614921781,0.0,1.0
2020-06-19,4.0,4.08,3.81,3.96,178048,3.5703544575725,3.64176154672395,3.40076262083781,3.53465091299678,199473.752105897,0.0,1.0
2020-06-22,3.89,4.05,3.83,3.97,80422,3.47216970998926,3.61498388829216,3.41861439312567,3.54357679914071,90099.7376654633,0.0,1.0
2020-06-23,3.91,4.05,3.77,3.99,58373,3.49002148227712,3.61498388829216,3.36505907626208,3.56142857142857,65397.4283995187,0.0,1.0
2020-06-24,3.65,3.88,3.61,3.88,79568,3.25794844253491,3.46324382384533,3.22224489795918,3.46324382384533,89142.9699157641,0.0,1.0
2020-06-25,3.65,3.71,3.55,3.66,65249,3.25794844253491,3.3115037593985,3.1686895810956,3.26687432867884,73100.8652226233,0.0,1.0
2020-06-26,5.48,5.48,2.955,3.6,431467,4.89138560687433,4.89138560687433,2.63759935553169,3.21331901181525,483388.419975933,0.0,1.0
2020-06-29,3.66,4.1,3.595,4.0,595737,3.26687432867884,3.65961331901181,3.20885606874329,3.5703544575725,667426.16967509,0.0,1.0
2020-06-30,3.48,3.675,3.42,3.6,131849,3.10620837808808,3.28026315789474,3.05265306122449,3.21331901181525,147715.305655836,0.0,1.0
2020-07-01,3.36,3.63,3.292,3.46,88378,2.9990977443609,3.24009667024705,2.93840171858217,3.08835660580021,99013.138387485,0.0,1.0
2020-07-02,3.44,3.63,3.365,3.44,60514,3.07050483351235,3.24009667024705,3.00356068743287,3.07050483351235,67796.0697954272,0.0,1.0
2020-07-06,3.31,3.5,3.28,3.5,116829,2.95446831364125,3.12406015037594,2.92769065520945,3.12406015037594,130887.844765343,0.0,1.0
2020-07-07,3.22,3.39,3.19,3.3,82218,2.87413533834586,3.0258754027927,2.84735767991407,2.94554242749731,92111.8628158846,0.0,1.0
2020-07-08,3.2,3.32,3.1,3.23,319933,2.856283566058,2.96339419978518,2.76702470461869,2.8830612244898,358432.759326113,0.0,1.0
2020-07-09,3.01,3.2,2.818,3.2,233959,2.68669172932331,2.856283566058,2.51531471535983,2.856283566058,262112.910950662,0.0,1.0
2020-07-10,3.1,3.1,2.95,3.01,74348,2.76702470461869,2.76702470461869,2.63313641245972,2.68669172932331,83294.8110709988,0.0,1.0
2020-07-13,3.06,3.2,3.01,3.1,119260,2.73132116004296,2.856283566058,2.68669172932331,2.76702470461869,133611.38387485,0.0,1.0
2020-07-14,3.18,3.19,2.96,3.0,84857,2.83843179377014,2.84735767991407,2.64206229860365,2.67776584317938,95068.4320096269,0.0,1.0
2020-07-15,3.4,3.42,3.125,3.2,174313,3.03480128893663,3.05265306122449,2.78933941997852,2.856283566058,195289.293622142,0.0,1.0
2020-07-16,3.45,3.49,3.26,3.41,101756,3.07943071965628,3.11513426423201,2.90983888292159,3.04372717508056,114001.006016847,0.0,1.0
2020-07-17,3.77,3.84,3.08,3.4,177688,3.36505907626208,3.4275402792696,2.74917293233083,3.03480128893663,199070.430806258,0.0,1.0
2020-07-20,3.53,3.77,3.5,3.77,46758,3.15083780880773,3.36505907626208,3.12406015037594,3.36505907626208,52384.7148014441,0.0,1.0
2020-07-21,3.7,3.74,3.51,3.6,74707,3.30257787325456,3.33828141783029,3.13298603651987,3.21331901181525,83697.0120336945,0.0,1.0
2020-07-22,3.68,3.7,3.64,3.69,44024,3.2847261009667,3.30257787325456,3.24902255639098,3.29365198711063,49321.7135980746,0.0,1.0
2020-07-23,3.71,3.8404,3.57,3.66,158921,3.3115037593985,3.42789731471536,3.18654135338346,3.26687432867884,178045.067388688,0.0,1.0
2020-07-24,3.59,3.8,3.56,3.68,28300,3.20439312567132,3.39183673469388,3.17761546723953,3.2847261009667,31705.5354993983,0.0,1.0
2020-07-27,3.72,3.8,3.63,3.63,20925,3.32042964554243,3.39183673469388,3.24009667024705,3.24009667024705,23443.0505415162,0.0,1.0
2020-07-28,3.55,3.7,3.52,3.7,39408,3.1686895810956,3.30257787325456,3.1419119226638,3.30257787325456,44150.2382671479,0.0,1.0
2020-07-29,3.64,3.65,3.2502,3.55,59882,3.24902255639098,3.25794844253491,2.90109151450054,3.1686895810956,67088.016847172,0.0,1.0
2020-07-30,3.88,3.9,3.59,3.59,71770,3.46324382384533,3.48109559613319,3.20439312567132,3.20439312567132,80406.5824308062,0.0,1.0
2020-07-31,3.74,3.88,3.6,3.88,42242,3.33828141783029,3.46324382384533,3.21331901181525,3.46324382384533,47325.2731648616,0.0,1.0
2020-08-03,3.87,3.9,3.6801,3.77,60996,3.4543179377014,3.48109559613319,3.28481535982814,3.36505907626208,68336.072202166,0.0,1.0
2020-08-04,3.83,3.88,3.81,3.85,29039,3.41861439312567,3.46324382384533,3.40076262083781,3.43646616541353,32533.4645006017,0.0,1.0
2020-08-05,3.91,3.91,3.79,3.89,48566,3.49002148227712,3.49002148227712,3.38291084854995,3.47216970998926,54410.2839951865,0.0,1.0
2020-08-06,3.96,3.96,3.83,3.87,79561,3.53465091299678,3.53465091299678,3.41861439312567,3.4543179377014,89135.12755716,0.0,1.0
2020-08-07,4.18,4.2,3.94,3.94,63374,3.73102040816326,3.74887218045113,3.51679914070891,3.51679914070891,71000.2334536704,0.0,1.0
2020-08-10,3.94,4.195,3.91,4.18,38169,3.51679914070891,3.74440923737916,3.49002148227712,3.73102040816326,42762.1407942239,0.0,1.0
2020-08-11,4.19,4.43,4.0,4.0,93827,3.7399462943072,3.95416756176155,3.5703544575725,3.5703544575725,105117.854392298,0.0,1.0
2020-08-12,4.12,4.3309,4.1,4.27,34565,3.67746509129968,3.86571203007519,3.65961331901181,3.81135338345865,38724.4464500601,0.0,1.0
2020-08-13,4.08,4.17,3.975,4.09,25053,3.64176154672395,3.72209452201933,3.54803974221267,3.65068743286788,28067.8014440433,0.0,1.0
2020-08-14,3.87,4.08,3.83,4.05,32874,3.4543179377014,3.64176154672395,3.41861439312567,3.61498388829216,36829.9566787003,0.0,1.0
2020-08-17,3.99,4.11,3.7301,3.87,28634,3.56142857142857,3.66853920515575,3.3294447905478,3.4543179377014,32079.7280385078,0.0,1.0
2020-08-18,4.13,4.24,3.9,3.99,29636,3.68639097744361,3.78457572502685,3.48109559613319,3.56142857142857,33202.3056558363,0.0,1.0
2020-08-19,3.84,4.24,3.72,3.72,32719,3.4275402792696,3.78457572502685,3.32042964554243,3.32042964554243,36656.3044524669,0.0,1.0
2020-08-20,3.72,4.13,3.66,3.75,38509,3.32042964554243,3.68639097744361,3.26687432867884,3.34720730397422,43143.055354994,0.0,1.0
2020-08-21,3.77,3.86,3.73,3.73,44719,3.36505907626208,3.44539205155746,3.32935553168636,3.32935553168636,50100.3477737666,0.0,1.0
2020-08-24,3.68,3.85,3.62,3.85,55808,3.2847261009667,3.43646616541353,3.23117078410311,3.43646616541353,62523.7641395909,0.0,1.0
2020-08-25,3.65,3.815,3.62,3.71,15942,3.25794844253491,3.40522556390977,3.23117078410311,3.3115037593985,17860.4115523466,0.0,1.0
2020-08-26,3.67,3.7654,3.55,3.67,32473,3.27580021482277,3.36095316863588,3.1686895810956,3.27580021482277,36380.7015643803,0.0,1.0
2020-08-27,3.7,3.7436,3.61,3.67,20405,3.30257787325456,3.34149473684211,3.22224489795918,3.27580021482277,22860.4753309266,0.0,1.0
2020-08-28,3.71,3.71,3.63,3.6458,17050,3.3115037593985,3.3115037593985,3.24009667024705,3.25419957035446,19101.7448856799,0.0,1.0
2020-08-31,3.63,3.67,3.5601,3.59,44332,3.24009667024705,3.27580021482277,3.17770472610097,3.20439312567132,49666.7773766546,0.0,1.0
2020-09-01,4.0,4.0,3.47,3.68,124989,3.5703544575725,3.5703544575725,3.09728249194415,3.2847261009667,140029.794223827,0.0,1.0
2020-09-02,4.13,4.13,3.88,4.0,60085,3.68639097744361,3.68639097744361,3.46324382384533,3.5703544575725,67315.4452466907,0.0,1.0
2020-09-03,4.19,4.49,4.05,4.12,87414,3.7399462943072,4.00772287862513,3.61498388829216,3.67746509129968,97933.1335740071,0.0,1.0
2020-09-04,4.42,4.46,4.075,4.24,28953,3.94524167561762,3.98094522019334,3.63729860365199,3.78457572502685,32437.1155234657,0.0,1.0
2020-09-08,3.96,4.39,3.8301,4.39,78524,3.53465091299678,3.91846401718582,3.41870365198711,3.91846401718582,87973.338146811,0.0,1.0
2020-09-09,3.8,4.3736,3.79,4.17,126791,3.39183673469388,3.90382556390977,3.38291084854995,3.72209452201933,142048.641395908,0.0,1.0
2020-09-10,3.68,4.2388,3.52,4.16,106357,3.2847261009667,3.78350461868958,3.1419119226638,3.7131686358754,119155.676293622,0.0,1.0
2020-09-11,3.51,3.83,3.39,3.83,73550,3.13298603651987,3.41861439312567,3.0258754027927,3.41861439312567,82400.7821901324,0.0,1.0
2020-09-14,3.62,3.8633,3.5,3.57,103953,3.23117078410311,3.44833759398496,3.12406015037594,3.18654135338346,116462.386281589,0.0,1.0
2020-09-15,3.72,3.72,3.53,3.64,50111,3.32042964554243,3.32042964554243,3.15083780880773,3.24902255639098,56141.2045728038,0.0,1.0
2020-09-16,3.76,3.83,3.67,3.69,50667,3.35613319011815,3.41861439312567,3.27580021482277,3.29365198711063,56764.1119133574,0.0,1.0
2020-09-17,3.69,3.88,3.62,3.76,51706,3.29365198711063,3.46324382384533,3.23117078410311,3.35613319011815,57928.1419975933,0.0,1.0
2020-09-18,3.78,3.82,3.48,3.79,203287,3.37398496240601,3.40968850698174,3.10620837808808,3.38291084854995,227749.93622142,0.0,1.0
2020-09-21,3.43,3.7499,3.4,3.74,58540,3.06157894736842,3.34711804511278,3.03480128893663,3.33828141783029,65584.5246690734,0.0,1.0
2020-09-22,3.46,3.62,3.41,3.45,33665,3.08835660580021,3.23117078410311,3.04372717508056,3.07943071965628,37716.1432009628,0.0,1.0
2020-09-23,3.37,3.58,3.19,3.46,120966,3.00802363050483,3.19546723952739,2.84735767991407,3.08835660580021,135522.678700361,0.0,1.0
2020-09-24,3.22,3.36,3.18,3.36,48171,2.87413533834586,2.9990977443609,2.83843179377014,2.9990977443609,53967.7509025272,0.0,1.0
2020-09-25,3.41,3.5,3.185,3.2,60143,3.04372717508056,3.12406015037594,2.84289473684211,2.856283566058,67380.4247894103,0.0,1.0
2020-09-28,3.75,3.88,3.5001,3.51,131862,3.34720730397422,3.46324382384533,3.12414940923738,3.13298603651987,147729.870036101,0.0,1.0
2020-09-29,3.65,3.81,3.6,3.78,30759,3.25794844253491,3.40076262083781,3.21331901181525,3.37398496240601,34460.4440433213,0.0,1.0
2020-09-30,3.57,3.7,3.495,3.65,97390,3.18654135338346,3.30257787325456,3.11959720730397,3.25794844253491,109109.614921781,0.0,1.0
2020-10-01,3.75,3.8,3.55,3.61,155813,3.34720730397422,3.39183673469388,3.1686895810956,3.22224489795918,174563.060168472,0.0,1.0
2020-10-02,3.66,3.76,3.53,3.72,263457,3.26687432867884,3.35613319011815,3.15083780880773,3.32042964554243,295160.610108303,0.0,1.0
2020-10-05,3.8,3.84,3.585,3.66,96504,3.39183673469388,3.4275402792696,3.19993018259936,3.26687432867884,108116.996389892,0.0,1.0
2020-10-06,3.72,3.88,3.681,3.83,502934,3.32042964554243,3.46324382384533,3.2856186895811,3.41861439312567,563455.540312876,0.0,1.0
2020-10-07,3.77,3.92,3.6801,3.73,107433,3.36505907626208,3.49894736842105,3.28481535982814,3.32935553168636,120361.158844765,0.0,1.0
2020-10-08,3.83,3.94,3.74,3.74,43668,3.41861439312567,3.51679914070891,3.33828141783029,3.33828141783029,48922.8736462094,0.0,1.0
2020-10-09,4.0,4.1399,3.84,3.85,115381,3.5703544575725,3.6952276047261,3.4275402792696,3.43646616541353,129265.59687124,0.0,1.0
2020-10-12,3.99,4.14,3.92,3.99,41323,3.56142857142857,3.69531686358754,3.49894736842105,3.56142857142857,46295.6835138388,0.0,1.0
2020-10-13,3.8,3.95,3.67,3.92,137705,3.39183673469388,3.52572502685285,3.27580021482277,3.49894736842105,154275.99879663,0.0,1.0
2020-10-14,3.87,3.93,3.83,3.875,19196,3.4543179377014,3.50787325456498,3.41861439312567,3.45878088077336,21505.9879663056,0.0,1.0
2020-10-15,3.93,3.97,3.81,3.85,41509,3.50787325456498,3.54357679914071,3.40076262083781,3.43646616541353,46504.0661853189,0.0,1.0
2020-10-16,3.88,4.07,3.83,3.89,73944,3.46324382384533,3.63283566058002,3.41861439312567,3.47216970998926,82842.1949458483,0.0,1.0
2020-10-19,3.81,3.975,3.81,3.86,17787,3.40076262083781,3.54803974221267,3.40076262083781,3.44539205155746,19927.4332129964,0.0,1.0
2020-10-20,3.86,3.98,3.75,3.82,24140,3.44539205155746,3.55250268528464,3.34720730397422,3.40968850698174,27044.9338146811,0.0,1.0
2020-10-21,3.71,3.87,3.68,3.86,17075,3.3115037593985,3.4543179377014,3.2847261009667,3.44539205155746,19129.7533092659,0.0,1.0
2020-10-22,3.78,3.93,3.74,3.75,26761,3.37398496240601,3.50787325456498,3.33828141783029,3.34720730397422,29981.3369434417,0.0,1.0
2020-10-23,3.76,3.88,3.75,3.88,39297,3.35613319011815,3.46324382384533,3.34720730397422,3.46324382384533,44025.880866426,0.0,1.0
2020-10-26,3.72,3.8,3.67,3.78,76839,3.32042964554243,3.39183673469388,3.27580021482277,3.37398496240601,86085.5703971118,0.0,1.0
2020-10-27,3.7,3.73,3.7,3.7,27558,3.30257787325456,3.32935553168636,3.30257787325456,3.30257787325456,30874.2454873647,0.0,1.0
2020-10-28,3.42,3.88,3.38,3.745,176231,3.05265306122449,3.46324382384533,3.01694951664876,3.34274436090226,197438.099879663,0.0,1.0
2020-10-29,3.48,3.62,3.27,3.42,186505,3.10620837808808,3.23117078410311,2.91876476906552,3.05265306122449,208948.441636582,0.0,1.0
2020-10-30,3.23,3.6,3.14,3.44,85082,2.8830612244898,3.21331901181525,2.80272824919441,3.07050483351235,95320.5078219012,0.0,1.0
2020-11-02,3.41,3.49,3.33,3.33,25845,3.04372717508056,3.11513426423201,2.97232008592911,2.97232008592911,28955.1083032491,0.0,1.0
2020-11-03,3.57,3.6,3.47,3.5,54149,3.18654135338346,3.21331901181525,3.09728249194415,3.12406015037594,60665.1251504212,0.0,1.0
2020-11-04,3.54,3.58,3.5,3.55,13559,3.15976369495166,3.19546723952739,3.12406015037594,3.1686895810956,15190.6486161252,0.0,1.0
2020-11-05,3.41,3.7,3.3,3.5,64549,3.04372717508056,3.30257787325456,2.94554242749731,3.12406015037594,72316.6293622142,0.0,1.0
2020-11-06,3.4,3.4804,3.34,3.41,26407,3.03480128893663,3.10656541353383,2.98124597207304,3.04372717508056,29584.7376654633,0.0,1.0
2020-11-09,3.51,3.9,3.42,3.56,120406,3.13298603651987,3.48109559613319,3.05265306122449,3.17761546723953,134895.290012034,0.0,1.0
2020-11-10,3.48,3.82,3.39,3.44,117677,3.10620837808808,3.40968850698174,3.0258754027927,3.07050483351235,131837.890493381,0.0,1.0
2020-11-11,3.65,3.6601,3.41,3.48,40020,3.25794844253491,3.26696358754028,3.04372717508056,3.10620837808808,44835.8844765343,0.0,1.0
2020-11-12,3.47,3.61,3.43,3.61,34826,3.09728249194415,3.22224489795918,3.06157894736842,3.22224489795918,39016.8543922984,0.0,1.0
2020-11-13,3.57,3.6,3.47,3.5,32026,3.18654135338346,3.21331901181525,3.09728249194415,3.12406015037594,35879.9109506618,0.0,1.0
2020-11-16,3.74,3.76,3.57,3.57,52657,3.33828141783029,3.35613319011815,3.18654135338346,3.18654135338346,58993.5824308063,0.0,1.0
2020-11-17,3.71,3.8,3.5778,3.75,42704,3.3115037593985,3.39183673469388,3.19350354457572,3.34720730397422,47842.8688327316,0.0,1.0
2020-11-18,3.6,3.8,3.59,3.8,30545,3.21331901181525,3.39183673469388,3.20439312567132,3.39183673469388,34220.6919374248,0.0,1.0
2020-11-19,3.61,3.63,3.53,3.6,34004,3.22224489795918,3.24009667024705,3.15083780880773,3.21331901181525,38095.9374247895,0.0,1.0
2020-11-20,3.5,3.5794,3.44,3.47,71364,3.12406015037594,3.19493168635875,3.07050483351235,3.09728249194415,79951.7256317689,0.0,1.0
2020-11-23,3.49,3.58,3.41,3.58,47924,3.11513426423201,3.19546723952739,3.04372717508056,3.19546723952739,53691.027677497,0.0,1.0
2020-11-24,3.54,3.59,3.4,3.59,82444,3.15976369495166,3.20439312567132,3.03480128893663,3.20439312567132,92365.0589651024,0.0,1.0
2020-11-25,3.6,3.61,3.4124,3.55,60148,3.21331901181525,3.22224489795918,3.0458693877551,3.1686895810956,67386.0264741276,0.0,1.0
2020-11-27,3.5,3.6,3.4974,3.6,31219,3.12406015037594,3.21331901181525,3.12173941997852,3.21331901181525,34975.7990373044,0.0,1.0
2020-11-30,3.9,4.1,3.46,3.46,302461,3.48109559613319,3.65961331901181,3.08835660580021,3.08835660580021,338858.232250301,0.0,1.0
2020-12-01,3.75,3.98,3.53,3.98,131831,3.34720730397422,3.55250268528464,3.15083780880773,3.55250268528464,147695.139590854,0.0,1.0
2020-12-02,3.595,4.05,3.425,3.75,192457,3.20885606874329,3.61498388829216,3.05711600429646,3.34720730397422,215616.687123947,0.0,1.0
2020-12-03,3.4,3.86,3.38,3.86,196195,3.03480128893663,3.44539205155746,3.01694951664876,3.44539205155746,219804.506618532,0.0,1.0
2020-12-04,3.49,3.5823,3.39,3.39,103843,3.11513426423201,3.19752019334049,3.0258754027927,3.0258754027927,116339.14921781,0.0,1.0
2020-12-07,3.41,3.55,3.2927,3.52,210820,3.04372717508056,3.1686895810956,2.93902653061224,3.1419119226638,236189.434416366,0.0,1.0
2020-12-08,3.3,3.5,3.29,3.39,162061,2.94554242749731,3.12406015037594,2.93661654135338,3.0258754027927,181562.925391095,0.0,1.0
2020-12-09,3.36,3.4498,3.26,3.26,77917,2.9990977443609,3.0792522019334,2.90983888292159,2.90983888292159,87293.2936221421,0.0,1.0
2020-12-10,3.42,3.43,3.335,3.35,46569,3.05265306122449,3.06157894736842,2.97678302900107,2.99017185821697,52172.9711191336,0.0,1.0
2020-12-11,3.39,3.42,3.35,3.3914,29280,3.0258754027927,3.05265306122449,2.99017185821697,3.02712502685285,32803.4657039711,0.0,1.0
2020-12-14,3.5,3.59,3.395,3.59,175144,3.12406015037594,3.20439312567132,3.03033834586466,3.20439312567132,196220.293622142,0.0,1.0
2020-12-15,3.56,3.65,3.53,3.57,111440,3.17761546723953,3.25794844253491,3.15083780880773,3.18654135338346,124850.348977136,0.0,1.0
2020-12-16,3.71,3.74,3.5502,3.59,80772,3.3115037593985,3.33828141783029,3.16886809881847,3.20439312567132,90491.8555956678,0.0,1.0
2020-12-17,3.74,3.8,3.66,3.7,60303,3.33828141783029,3.39183673469388,3.26687432867884,3.30257787325456,67559.678700361,0.0,1.0
2020-12-18,3.63,3.865,3.4,3.79,412492,3.24009667024705,3.44985499462943,3.03480128893663,3.38291084854995,462130.026474127,0.0,1.0
2020-12-21,3.76,3.79,3.44,3.6,293542,3.35613319011815,3.38291084854995,3.07050483351235,3.21331901181525,328865.947051745,0.0,1.0
2020-12-22,3.54,3.85,3.493,3.82,230712,3.15976369495166,3.43646616541353,3.11781203007519,3.40968850698174,258475.176895307,0.0,1.0
2020-12-23,3.53,3.67,3.5,3.67,167086,3.15083780880773,3.27580021482277,3.12406015037594,3.27580021482277,187192.61853189,0.0,1.0
2020-12-24,3.6,3.71,3.56,3.56,70096,3.21331901181525,3.3115037593985,3.17761546723953,3.17761546723953,78531.138387485,0.0,1.0
2020-12-28,3.67,3.72,3.6,3.65,190859,3.27580021482277,3.32042964554243,3.21331901181525,3.25794844253491,213826.388688327,0.0,1.0
2020-12-29,3.75,3.9,3.69,3.71,227470,3.34720730397422,3.48109559613319,3.29365198711063,3.3115037593985,254843.044524669,0.0,1.0
2020-12-30,3.89,3.96,3.71,3.71,195403,3.47216970998926,3.53465091299678,3.3115037593985,3.3115037593985,218917.199759326,0.0,1.0
2020-12-31,3.83,3.95,3.83,3.86,120751,3.41861439312567,3.52572502685285,3.41861439312567,3.44539205155746,135281.806257521,0.0,1.0
2021-01-04,3.85,3.94,3.754,3.89,157776,3.43646616541353,3.51679914070891,3.35077765843179,3.47216970998926,176762.281588448,0.0,1.0
2021-01-05,4.03,4.2,3.92,4.0,341373,3.5971321160043,3.74887218045113,3.49894736842105,3.5703544575725,382452.783393501,0.0,1.0
2021-01-06,4.4,4.6,4.125,4.18,381096,3.92738990332975,4.10590762620838,3.68192803437164,3.73102040816326,426955.927797834,0.0,1.0
2021-01-07,4.4,4.5497,4.3423,4.5,365678,3.92738990332975,4.0610104189044,3.87588754027927,4.01664876476907,409682.572803851,0.0,1.0
2021-01-08,4.4,4.54,4.33,4.5,152261,3.92738990332975,4.05235230934479,3.86490870032223,4.01664876476907,170583.623345367,0.0,1.0
2021-01-11,4.17,4.43,4.16,4.35,237371,3.72209452201933,3.95416756176155,3.7131686358754,3.8827604726101,265935.500601685,0.0,1.0
2021-01-12,4.55,4.56,4.19,4.19,472141,4.06127819548872,4.07020408163265,3.7399462943072,3.7399462943072,528957.004813478,0.0,1.0
2021-01-13,5.0,5.1299,4.5801,4.6,644860,4.46294307196563,4.5788903329753,4.08814511278195,4.10590762620838,722460.481347773,0.0,1.0
2021-01-14,5.19,5.25,4.96,5.03,481064,4.63253490870032,4.68609022556391,4.4272395273899,4.48972073039742,538953.771359808,0.0,1.0
2021-01-15,5.16,5.22,5.02,5.22,243418,4.60575725026853,4.65931256713212,4.48079484425349,4.65931256713212,272710.178098676,0.0,1.0
2021-01-19,5.3,5.35,5.15,5.25,282085,4.73071965628357,4.77534908700322,4.5968313641246,4.68609022556391,316030.246690734,0.0,1.0
2021-01-20,5.42,5.5,5.2,5.36,286455,4.83783029001074,4.90923737916219,4.64146079484425,4.78427497314715,320926.119133574,0.0,1.0
2021-01-21,5.49,5.57,5.3,5.41,180820,4.90031149301826,4.97171858216971,4.73071965628357,4.82890440386681,202579.326113117,0.0,1.0
2021-01-22,5.91,5.95,5.5,5.52,256505,5.27519871106337,5.3109022556391,4.90923737916219,4.92708915145005,287372.027677497,0.0,1.0
2021-01-25,5.74,5.9575,5.58,5.95,131647,5.12345864661654,5.31759667024705,4.98064446831364,5.3109022556391,147488.997593261,0.0,1.0
2021-01-26,5.62,5.7895,5.61,5.76,92466,5.01634801288937,5.167641783029,5.00742212674544,5.1413104189044,103593.075812274,0.0,1.0
2021-01-27,5.57,5.75,5.41,5.56,140797,4.97171858216971,5.13238453276047,4.82890440386681,4.96279269602578,157740.080625752,0.0,1.0
2021-01-28,5.6,5.73,5.51,5.64,137074,4.9984962406015,5.11453276047261,4.91816326530612,5.03419978517723,153569.066185319,0.0,1.0
2021-01-29,5.46,5.61,5.42,5.54,218386,4.87353383458647,5.00742212674544,4.83783029001074,4.94494092373792,244665.903730445,0.0,1.0
2021-02-01,5.62,5.73,5.42,5.51,99344,5.01634801288937,5.11453276047261,4.83783029001074,4.91816326530612,111298.753309266,0.0,1.0
2021-02-02,5.73,5.8,5.51,5.71,136142,5.11453276047261,5.17701396348013,4.91816326530612,5.09668098818475,152524.912154031,0.0,1.0
2021-02-03,5.8,5.84,5.64,5.7,93067,5.17701396348013,5.21271750805585,5.03419978517723,5.08775510204082,104266.398315283,0.0,1.0
2021-02-04,5.99,6.0,5.8,5.84,47182,5.34660580021482,5.35553168635875,5.17701396348013,5.21271750805585,52859.7376654633,0.0,1.0
2021-02-05,5.84,6.0227,5.74,6.0,106220,5.21271750805585,5.37579344790548,5.12345864661654,5.35553168635875,119002.190132371,0.0,1.0
2021-02-08,5.93,5.99,5.87,5.89,147977,5.29305048335123,5.34660580021482,5.23949516648765,5.25734693877551,165784.099879663,0.0,1.0
2021-02-09,5.79,5.93,5.72,5.9,132389,5.1680880773362,5.29305048335123,5.10560687432868,5.26627282491944,148320.287605295,0.0,1.0
2021-02-10,5.8,5.855,5.73,5.82,150096,5.17701396348013,5.22610633727175,5.11453276047261,5.19486573576799,168158.093862816,0.0,1.0
2021-02-11,5.87,5.99,5.75,5.81,82352,5.23949516648765,5.34660580021482,5.13238453276047,5.18593984962406,92261.9879663056,0.0,1.0
2021-02-12,5.92,5.95,5.85,5.9,75707,5.2841245972073,5.3109022556391,5.22164339419979,5.26627282491944,84817.348977136,0.0,1.0
2021-02-16,6.53,6.96,5.95,6.0,917354,5.82860365198711,6.21241675617615,5.3109022556391,5.35553168635875,1027745.57641396,0.0,1.0
2021-02-17,6.64,6.9699,6.55,6.66,721010,5.92678839957035,6.22125338345865,5.84645542427497,5.94464017185822,807774.139590855,0.0,1.0
2021-02-18,6.58,6.679,6.38,6.63,183896,5.87323308270677,5.96159935553169,5.69471535982814,5.91786251342642,206025.482551143,0.0,1.0
2021-02-19,6.44,6.67,6.42,6.58,155929,5.74827067669173,5.95356605800215,5.73041890440387,5.87323308270677,174693.019253911,0.0,1.0
2021-02-22,6.49,6.66,6.42,6.46,184287,5.79290010741139,5.94464017185822,5.73041890440387,5.76612244897959,206463.534296029,0.0,1.0
2021-02-23,6.48,6.55,6.35,6.55,191109,5.78397422126745,5.84645542427497,5.66793770139635,5.84645542427497,214106.472924188,0.0,1.0
2021-02-24,6.57,6.67,6.5,6.53,342017,5.86430719656284,5.95356605800215,5.80182599355532,5.82860365198711,383174.280385078,0.0,1.0
2021-02-25,6.39,6.64,6.37,6.6,162314,5.70364124597207,5.92678839957035,5.68578947368421,5.89108485499463,181846.370637786,0.0,1.0
2021-02-26,6.16,6.49,6.16,6.37,202130,5.49834586466165,5.79290010741139,5.49834586466165,5.68578947368421,226453.706377858,0.0,1.0
2021-03-01,6.42,6.55,6.39,6.4,137934,5.73041890440387,5.84645542427497,5.70364124597207,5.712567132116,154532.555956679,0.0,1.0
2021-03-02,6.18,6.55,6.15,6.5,112222,5.51619763694952,5.84645542427497,5.48941997851772,5.80182599355532,125726.452466907,0.0,1.0
2021-03-03,6.3,6.49,6.1781,6.24,154119,5.62330827067669,5.79290010741139,5.51450171858217,5.5697529538131,172665.209386282,0.0,1.0
2021-03-04,6.2,6.4,6.1,6.25,167864,5.53404940923738,5.712567132116,5.44479054779807,5.57867883995704,188064.240673887,0.0,1.0
2021-03-05,6.25,6.39,6.1,6.29,236748,5.57867883995704,5.70364124597207,5.44479054779807,5.61438238453276,265237.53068592,0.0,1.0
2021-03-08,6.48,6.51,6.25,6.25,132415,5.78397422126745,5.81075187969925,5.57867883995704,5.57867883995704,148349.416365824,0.0,1.0
2021-03-09,6.42,6.67,6.39,6.5,231057,5.73041890440387,5.95356605800215,5.70364124597207,5.80182599355532,258861.693140794,0.0,1.0
2021-03-10,6.62,6.64,6.45,6.45,146895,5.90893662728249,5.92678839957035,5.75719656283566,5.75719656283566,164571.895306859,0.0,1.0
2021-03-11,6.65,6.84,6.5601,6.68,179257,5.93571428571429,6.10530612244898,5.85547056928034,5.96249194414608,200828.239470517,0.0,1.0
2021-03-12,7.275,7.29,6.64,6.64,590055,6.49358216970999,6.50697099892589,5.92678839957035,5.92678839957035,661060.415162455,0.0,1.0
2021-03-15,6.97,7.25,6.92,7.25,222522,6.22134264232009,6.47126745435016,6.17671321160043,6.47126745435016,249299.61732852,0.0,1.0
2021-03-16,7.01,7.14,6.9,6.91,129404,6.25704618689581,6.37308270676692,6.15886143931257,6.1677873254565,144976.081829122,0.0,1.0
2021-03-17,6.8,7.01,6.68,7.0,134900,6.06960257787325,6.25704618689581,5.96249194414608,6.24812030075188,151133.453670277,0.0,1.0
2021-03-18,6.66,6.92,6.64,6.75,81913,5.94464017185822,6.17671321160043,5.92678839957035,6.0249731471536,91770.1600481347,0.0,1.0
2021-03-19,6.59,6.91,6.51,6.56,568928,5.8821589688507,6.1677873254565,5.81075187969925,5.8553813104189,637391.056558363,0.0,1.0
2021-03-22,6.6,6.98,6.59,6.6,90473,5.89108485499463,6.23026852846402,5.8821589688507,5.89108485499463,101360.244283995,0.0,1.0
2021-03-23,6.55,6.78,6.47,6.52,111320,5.84645542427497,6.05175080558539,5.77504833512352,5.81967776584318,124715.908543923,0.0,1.0
2021-03-24,6.8,6.96,6.63,6.63,246959,6.06960257787325,6.21241675617615,5.91786251342642,5.91786251342642,276677.291215403,0.0,1.0
2021-03-25,7.09,7.2,6.62,6.73,257015,6.32845327604726,6.42663802363051,5.90893662728249,6.00712137486574,287943.399518652,0.0,1.0
2021-03-26,6.99,7.43,6.93,7.2,355800,6.23919441460795,6.63193340494092,6.18563909774436,6.42663802363051,398615.884476534,0.0,1.0
2021-03-29,7.12,7.22,6.93,6.94,264705,6.35523093447905,6.44448979591837,6.18563909774436,6.19456498388829,296558.790613719,0.0,1.0
2021-03-30,7.19,7.23,7.095,7.13,164174,6.41771213748657,6.4534156820623,6.33291621911923,6.36415682062299,183930.197352587,0.0,1.0
2021-03-31,7.41,7.45,7.17,7.22,140870,6.61408163265306,6.64978517722879,6.39986036519871,6.44448979591837,157821.865222623,0.0,1.0
2021-04-01,7.51,7.7447,7.45,7.48,115890,6.70334049409237,6.91283104189044,6.64978517722879,6.67656283566058,129835.848375451,0.0,1.0
2021-04-05,7.38,7.62,7.26,7.62,147373,6.58730397422127,6.80152524167562,6.48019334049409,6.80152524167562,165107.416365824,0.0,1.0
2021-04-06,7.5,7.54,7.38,7.38,79085,6.69441460794844,6.73011815252417,6.58730397422127,6.58730397422127,88601.8471720819,0.0,1.0
2021-04-07,7.47,7.55,7.3986,7.54,143514,6.66763694951665,6.7390440386681,6.60390612244898,6.73011815252417,160784.036101083,0.0,1.0
2021-04-08,7.3,7.46,7.1868,7.46,90422,6.51589688506982,6.65871106337272,6.41485585392052,6.65871106337272,101303.10709988,0.0,1.0
2021-04-09,7.31,7.35,7.13,7.35,73165,6.52482277121375,6.56052631578947,6.36415682062299,6.56052631578947,81969.4524669073,0.0,1.0
2021-04-12,7.28,7.3257,7.125,7.32,241271,6.49804511278195,6.53883641245972,6.35969387755102,6.53374865735768,270304.814681107,0.0,1.0
2021-04-13,7.3,7.34,7.03,7.33,89427,6.51589688506982,6.55160042964554,6.27489795918367,6.54267454350161,100188.371841155,0.0,1.0
2021-04-14,7.25,7.33,7.1085,7.27,62934,6.47126745435016,6.54267454350161,6.34496616541353,6.48911922663802,70507.285198556,0.0,1.0
2021-04-15,7.46,7.5004,7.22,7.29,201596,6.65871106337272,6.6947716433942,6.44448979591837,6.50697099892589,225855.44645006,0.0,1.0
2021-04-16,7.785,7.88,7.24,7.53,467400,6.94880236305048,7.03359828141783,6.46234156820623,6.72119226638024,523645.487364621,0.0,1.0
2021-04-19,7.54,8.09,7.5,8.02,209246,6.73011815252417,7.22104189044039,6.69441460794844,7.15856068743287,234426.024067389,0.0,1.0
2021-04-20,7.29,7.5101,7.18,7.49,115539,6.50697099892589,6.70342975295381,6.40878625134264,6.68548872180451,129442.610108303,0.0,1.0
2021-04-21,7.4,7.43,7.13,7.29,107465,6.60515574650913,6.63193340494092,6.36415682062299,6.50697099892589,120397.009626955,0.0,1.0
2021-04-22,7.5,7.55,7.35,7.55,179727,6.69441460794844,6.7390440386681,6.56052631578947,6.7390440386681,201354.797833935,0.0,1.0
2021-04-23,7.65,7.7702,7.46,7.6,484202,6.82830290010741,6.93559205155746,6.65871106337272,6.78367346938775,542469.388688327,0.0,1.0
2021-04-26,7.78,7.89,7.48,7.48,260208,6.94433941997852,7.04252416756176,6.67656283566058,6.67656283566058,291520.635379061,0.0,1.0
2021-04-27,7.9,7.92,7.67,7.79,121139,7.05145005370569,7.06930182599356,6.84615467239527,6.95326530612245,135716.496991576,0.0,1.0
2021-04-28,7.86,7.96,7.83,7.89,46620,7.01574650912997,7.10500537056928,6.98896885069817,7.04252416756176,52230.1083032491,0.0,1.0
2021-04-29,7.95,7.96,7.74,7.9,80021,7.09607948442535,7.10500537056928,6.90863587540279,7.05145005370569,89650.4825511432,0.0,1.0
2021-04-30,8.13,8.15,7.8,7.87,117547,7.25674543501611,7.27459720730397,6.96219119226638,7.0246723952739,131692.246690734,0.0,1.0
2021-05-03,8.2,8.36,8.105,8.15,555114,7.31922663802363,7.46204081632653,7.23443071965628,7.27459720730397,621914.722021661,0.0,1.0
2021-05-04,7.94,8.2,7.86,8.17,377650,7.08715359828142,7.31922663802363,7.01574650912997,7.29244897959184,423095.246690734,0.0,1.0
2021-05-05,7.87,8.03,7.84,7.9,93410,7.0246723952739,7.1674865735768,6.99789473684211,7.05145005370569,104650.673886883,0.0,1.0
2021-05-06,7.83,8.04,7.81,7.82,95210,6.98896885069817,7.17641245972073,6.97111707841031,6.98004296455424,106667.280385078,0.0,1.0
2021-05-07,8.02,8.13,7.74,7.79,61533,7.15856068743287,7.25674543501611,6.90863587540279,6.95326530612245,68937.6931407942,0.0,1.0
2021-05-10,7.96,8.105,7.87,8.02,99998,7.10500537056928,7.23443071965628,7.0246723952739,7.15856068743287,112031.453670277,0.0,1.0
2021-05-11,7.85,8.01,7.8143,7.94,79411,7.00682062298604,7.14963480128894,6.9749552094522,7.08715359828142,88967.0770156438,0.0,1.0
2021-05-12,7.9,8.0,7.71,7.85,238703,7.05145005370569,7.14070891514501,6.881858216971,7.00682062298604,267427.789410349,0.0,1.0
2021-05-13,7.89,8.0423,7.7063,7.97,204969,7.04252416756176,7.17846541353383,6.87855563909774,7.11393125671321,229634.342960289,0.0,1.0
2021-05-14,8.08,8.13,7.92,7.96,143231,7.21211600429646,7.25674543501611,7.06930182599356,7.10500537056928,160466.980746089,0.0,1.0
2021-05-17,8.03,8.115,7.93,8.06,69846,7.1674865735768,7.24335660580021,7.07822771213749,7.19426423200859,78251.0541516245,0.0,1.0
2021-05-18,8.03,8.19,8.02,8.06,83558,7.1674865735768,7.3103007518797,7.15856068743287,7.19426423200859,93613.1143200963,0.0,1.0
2021-05-19,8.03,8.08,7.88,7.95,190556,7.1674865735768,7.21211600429646,7.03359828141783,7.09607948442535,213486.926594464,0.0,1.0
2021-05-20,8.07,8.115,7.9503,8.03,105038,7.20319011815252,7.24335660580021,7.09634726100967,7.1674865735768,117677.951865223,0.0,1.0
2021-05-21,8.17,8.2,8.01,8.13,71438,7.29244897959184,7.31922663802363,7.14963480128894,7.25674543501611,80034.6305655836,0.0,1.0
2021-05-24,8.2,8.3,8.0904,8.2,120084,7.31922663802363,7.40848549946294,7.22139892588614,7.31922663802363,134534.541516245,0.0,1.0
2021-05-25,7.92,8.3,7.9,8.2,117792,7.06930182599356,7.40848549946294,7.05145005370569,7.31922663802363,131966.729241877,0.0,1.0
2021-05-26,7.92,7.98,7.83,7.98,90465,7.06930182599356,7.12285714285714,6.98896885069817,7.12285714285714,101351.281588448,0.0,1.0
2021-05-27,7.98,8.06,7.905,7.99,50701,7.12285714285714,7.19426423200859,7.05591299677766,7.13178302900107,56802.2033694344,0.0,1.0
2021-05-28,8.02,8.04,7.83,8.04,65983,7.15856068743287,7.17641245972073,6.98896885069817,7.17641245972073,73923.1925391095,0.0,1.0
2021-06-01,8.17,8.19,8.0,8.06,188220,7.29244897959184,7.3103007518797,7.14070891514501,7.19426423200859,210869.819494585,0.0,1.0
2021-06-02,8.18,8.205,8.01,8.2,284127,7.30137486573577,7.3236895810956,7.14963480128894,7.31922663802363,318317.974729242,0.0,1.0
2021-06-03,8.31,8.64,8.05,8.15,435345,7.41741138560687,7.71196562835661,7.18533834586466,7.27459720730397,487733.0866426,0.0,1.0
2021-06-04,8.52,8.74,8.32,8.6,269159,7.60485499462943,7.80122448979592,7.42633727175081,7.67626208378088,301548.771359807,0.0,1.0
2021-06-07,8.61,8.95,8.61,8.84,417789,7.68518796992481,7.98866809881847,7.68518796992481,7.89048335123523,468064.451263538,0.0,1.0
2021-06-08,8.7,8.9699,8.66,8.66,242257,7.76552094522019,8.0064306122449,7.72981740064447,7.72981740064447,271409.466907341,0.0,1.0
2021-06-09,8.44,8.81,8.25,8.73,211139,7.53344790547798,7.86370569280344,7.36385606874329,7.79229860365199,236546.821901324,0.0,1.0
2021-06-10,8.35,8.6,8.15,8.42,230888,7.4531149301826,7.67626208378088,7.27459720730397,7.51559613319012,258672.356197353,0.0,1.0
2021-06-11,8.42,8.4301,8.28,8.4,104900,7.51559613319012,7.52461127819549,7.39063372717508,7.49774436090226,117523.345367028,0.0,1.0
2021-06-14,8.53,8.55,8.32,8.47,192500,7.61378088077336,7.63163265306123,7.42633727175081,7.56022556390977,215664.861612515,0.0,1.0
2021-06-15,8.45,8.625,8.2763,8.52,130532,7.54237379162191,7.69857679914071,7.38733114930183,7.60485499462943,146239.821901324,0.0,1.0
2021-06-16,8.37,8.573,8.36,8.51,165477,7.47096670247046,7.65216219119227,7.46204081632653,7.5959291084855,185389.996389892,0.0,1.0
2021-06-17,8.27,8.45,8.22,8.34,184840,7.38170784103115,7.54237379162191,7.33707841031149,7.44418904403867,207083.080625752,0.0,1.0
2021-06-18,8.35,8.37,8.001,8.07,322836,7.4531149301826,7.47096670247046,7.1416015037594,7.20319011815252,361685.097472924,0.0,1.0
2021-06-21,8.24,8.6196,8.24,8.41,226021,7.35493018259936,7.69375682062299,7.35493018259936,7.50667024704619,253219.676293622,0.0,1.0
2021-06-22,8.26,8.37,8.2,8.23,171285,7.37278195488722,7.47096670247046,7.31922663802363,7.34600429645542,191896.913357401,0.0,1.0
2021-06-23,8.33,8.43,8.22,8.26,171032,7.43526315789474,7.52452201933405,7.33707841031149,7.37278195488722,191613.46811071,0.0,1.0
2021-06-24,8.5,8.68,8.35,8.35,189657,7.58700322234157,7.74766917293233,7.4531149301826,7.4531149301826,212479.74368231,0.0,1.0
2021-06-25,8.84,9.31,8.78,9.0,708907,7.89048335123523,8.31,7.83692803437164,8.03329752953813,794214.70156438,0.0,1.0
2021-06-28,8.81,8.96,8.665,8.85,123349,7.86370569280344,7.99759398496241,7.73428034371643,7.89940923737916,138192.441636582,0.0,1.0
2021-06-29,8.55,9.105,8.53,9.105,120529,7.63163265306123,8.12701933404941,7.61378088077336,8.12701933404941,135033.091456077,0.0,1.0
2021-06-30,8.47,8.595,8.3235,8.51,89397,7.56022556390977,7.67179914070892,7.42946133190118,7.5959291084855,100154.761732852,0.0,1.0
2021-07-01,8.57,8.71,8.4897,8.54,89393,7.64948442534909,7.77444683136413,7.57780955961332,7.62270676691729,100150.280385078,0.0,1.0
2021-07-02,8.3,8.58,8.29,8.56,76242,7.40848549946294,7.65841031149302,7.39955961331901,7.64055853920516,85416.7292418773,0.0,1.0
2021-07-06,8.18,8.25,8.0,8.12,275878,7.30137486573577,7.36385606874329,7.14070891514501,7.24781954887218,309076.315282792,0.0,1.0
2021-07-07,8.19,8.37,8.13,8.13,95864,7.3103007518797,7.47096670247046,7.25674543501611,7.25674543501611,107399.980746089,0.0,1.0
2021-07-08,8.03,8.11,7.61,8.05,191732,7.1674865735768,7.23889366272825,6.79259935553169,7.18533834586466,214804.442839952,0.0,1.0
2021-07-09,8.03,8.19,7.86,8.12,56341,7.1674865735768,7.3103007518797,7.01574650912997,7.24781954887218,63120.9037304452,0.0,1.0
2021-07-12,7.93,8.04,7.79,7.99,55540,7.07822771213749,7.17641245972073,6.95326530612245,7.13178302900107,62223.5138387485,0.0,1.0
2021-07-13,8.0,8.13,7.7603,7.89,203391,7.14070891514501,7.25674543501611,6.92675542427497,7.04252416756176,227866.451263538,0.0,1.0
2021-07-14,8.05,8.49,7.99,8.01,142102,7.18533834586466,7.57807733619764,7.13178302900107,7.14963480128894,159202.120336943,0.0,1.0
2021-07-15,8.14,8.19,8.01,8.03,108427,7.26567132116004,7.3103007518797,7.14963480128894,7.1674865735768,121474.773766546,0.0,1.0
2021-07-16,8.14,8.19,8.01,8.17,134748,7.26567132116004,7.3103007518797,7.14963480128894,7.29244897959184,150963.162454874,0.0,1.0
2021-07-19,8.05,8.18,7.83,7.99,282224,7.18533834586466,7.30137486573577,6.98896885069817,7.13178302900107,316185.973525873,0.0,1.0
2021-07-20,8.34,8.36,8.08,8.08,104133,7.44418904403867,7.46204081632653,7.21211600429646,7.21211600429646,116664.046931408,0.0,1.0
2021-07-21,8.48,8.57,8.34,8.37,77826,7.56915145005371,7.64948442534909,7.44418904403867,7.47096670247046,87191.3429602888,0.0,1.0
2021-07-22,8.44,8.49,8.28,8.46,183545,7.53344790547798,7.57807733619764,7.39063372717508,7.55129967776584,205632.244283995,0.0,1.0
2021-07-23,8.39,8.475,8.36,8.44,62411,7.48881847475832,7.56468850698174,7.46204081632653,7.53344790547798,69921.348977136,0.0,1.0
2021-07-26,8.49,8.505,8.29,8.4,103166,7.57807733619764,7.59146616541353,7.39955961331901,7.49774436090226,115580.6811071,0.0,1.0
2021-07-27,8.6,8.64,8.36,8.45,129796,7.67626208378088,7.71196562835661,7.46204081632653,7.54237379162191,145415.253910951,0.0,1.0
2021-07-28,8.65,8.7456,8.57,8.61,85380,7.72089151450054,7.80622298603652,7.64948442534909,7.68518796992481,95654.3682310469,0.0,1.0
2021-07-29,8.72,8.81,8.65,8.67,41819,7.78337271750806,7.86370569280344,7.72089151450054,7.7387432867884,46851.3706377858,0.0,1.0
2021-07-30,8.7,8.74,8.54,8.7,87664,7.76552094522019,7.80122448979592,7.62270676691729,7.76552094522019,98213.2178098677,0.0,1.0
2021-08-02,8.88,9.17,8.6201,8.7,240554,7.92618689581096,8.18503759398496,7.69420311493018,7.76552094522019,269501.533092659,0.0,1.0
2021-08-03,8.62,8.89,8.505,8.85,245647,7.69411385606874,7.93511278195489,7.59146616541353,7.89940923737916,275207.409145608,0.0,1.0
2021-08-04,8.63,8.67,8.54,8.59,118849,7.70303974221267,7.7387432867884,7.62270676691729,7.66733619763695,133150.925391095,0.0,1.0
2021-08-05,8.84,8.895,8.61,8.61,71485,7.89048335123523,7.93957572502685,7.68518796992481,7.68518796992481,80087.2864019254,0.0,1.0
2021-08-06,8.88,8.94,8.72,8.9,40731,7.92618689581096,7.97974221267454,7.78337271750806,7.94403866809882,45632.4440433213,0.0,1.0
2021-08-09,8.72,8.92,8.72,8.89,56893,7.78337271750806,7.96189044038668,7.78337271750806,7.93511278195489,63739.329723225,0.0,1.0
2021-08-10,8.9,8.99,8.7099,8.75,49518,7.94403866809882,8.0243716433942,7.77435757250268,7.81015037593985,55476.8447653429,0.0,1.0
2021-08-11,8.73,9.415,8.73,9.415,92690,7.79229860365199,8.40372180451128,7.79229860365199,8.40372180451128,103844.031287605,0.0,1.0
2021-08-12,8.72,8.91,8.671,8.69,106394,7.78337271750806,7.95296455424275,7.73963587540279,7.75659505907626,119197.128760529,0.0,1.0
2021-08-13,8.72,8.82,8.7,8.72,60848,7.78337271750806,7.87263157894737,7.76552094522019,7.78337271750806,68170.2623345367,0.0,1.0
2021-08-16,8.46,8.73,8.45,8.72,77921,7.55129967776584,7.79229860365199,7.54237379162191,7.78337271750806,87297.7749699158,0.0,1.0
2021-08-17,8.18,8.52,8.15,8.38,139466,7.30137486573577,7.60485499462943,7.27459720730397,7.47989258861439,156248.912154031,0.0,1.0
2021-08-18,8.15,8.35,8.06,8.15,73208,7.27459720730397,7.4531149301826,7.19426423200859,7.27459720730397,82017.6269554754,0.0,1.0
2021-08-19,8.18,8.24,7.96,8.06,108914,7.30137486573577,7.35493018259936,7.10500537056928,7.19426423200859,122020.377858002,0.0,1.0
2021-08-20,8.1,8.23,8.06,8.12,47115,7.22996777658432,7.34600429645542,7.19426423200859,7.24781954887218,52784.6750902527,0.0,1.0
2021-08-23,8.14,8.205,8.095,8.11,54928,7.26567132116004,7.3236895810956,7.22550483351235,7.23889366272825,61537.8676293622,0.0,1.0
2021-08-24,8.23,8.34,8.12,8.13,53788,7.34600429645542,7.44418904403867,7.24781954887218,7.25674543501611,60260.6835138388,0.0,1.0
2021-08-25,8.11,8.43,8.06,8.26,103904,7.23889366272825,7.52452201933405,7.19426423200859,7.37278195488722,116407.48977136,0.0,1.0
2021-08-26,8.14,8.25,8.03,8.13,87198,7.26567132116004,7.36385606874329,7.1674865735768,7.25674543501611,97691.1407942239,0.0,1.0
2021-08-27,8.34,8.38,8.11,8.11,101787,7.44418904403867,7.47989258861439,7.23889366272825,7.23889366272825,114035.736462094,0.0,1.0
2021-08-30,8.36,8.48,8.215,8.37,47135,7.46204081632653,7.56915145005371,7.33261546723953,7.47096670247046,52807.0818291215,0.0,1.0
2021-08-31,8.31,8.43,8.3,8.33,73556,7.41741138560687,7.52452201933405,7.40848549946294,7.43526315789474,82407.5042117931,0.0,1.0
2021-09-01,8.23,8.29,8.17,8.28,60142,7.34600429645542,7.39955961331901,7.29244897959184,7.39063372717508,67379.304452467,0.0,1.0
2021-09-02,8.62,8.64,8.24,8.26,83501,7.69411385606874,7.71196562835661,7.35493018259936,7.37278195488722,93549.2551143201,0.0,1.0
2021-09-03,8.67,8.71,8.565,8.64,62964,7.7387432867884,7.77444683136413,7.64502148227712,7.71196562835661,70540.8953068592,0.0,1.0
2021-09-07,8.8,8.9209,8.6,8.69,101245,7.85477980665951,7.96269377013963,7.67626208378088,7.75659505907626,113428.513838748,0.0,1.0
2021-09-08,8.84,8.92,8.72,8.85,258721,7.89048335123523,7.96189044038668,7.78337271750806,7.89940923737916,289854.694344164,0.0,1.0
2021-09-09,8.54,8.84,8.41,8.84,246523,7.62270676691729,7.89048335123523,7.50667024704619,7.89048335123523,276188.824308063,0.0,1.0
2021-09-10,8.37,8.6,8.36,8.6,78764,7.47096670247046,7.67626208378088,7.46204081632653,7.67626208378088,88242.2190132371,0.0,1.0
2021-09-13,8.25,8.43,8.09,8.43,169360,7.36385606874329,7.52452201933405,7.22104189044039,7.52452201933405,189740.264741275,0.0,1.0
2021-09-14,8.21,8.27,8.175,8.27,119960,7.32815252416756,7.38170784103115,7.2969119226638,7.38170784103115,134395.619735259,0.0,1.0
2021-09-15,8.03,8.32,8.02,8.17,82580,7.1674865735768,7.42633727175081,7.15856068743287,7.29244897959184,92517.4247894103,0.0,1.0
2021-09-16,8.22,8.27,7.995,8.08,106375,7.33707841031149,7.38170784103115,7.13624597207304,7.21211600429646,119175.842358604,0.0,1.0
2021-09-17,8.0,8.36,8.0,8.26,474672,7.14070891514501,7.46204081632653,7.14070891514501,7.37278195488722,531792.577617328,0.0,1.0
2021-09-20,8.01,8.19,7.82,8.0,100038,7.14963480128894,7.3103007518797,6.98004296455424,7.14070891514501,112076.267148014,0.0,1.0
2021-09-21,7.96,8.01,7.67,7.97,147236,7.10500537056928,7.14963480128894,6.84615467239527,7.11393125671321,164953.930204573,0.0,1.0
2021-09-22,8.09,8.15,7.9444,8.02,98643,7.22104189044039,7.27459720730397,7.09108098818475,7.15856068743287,110513.397111913,0.0,1.0
2021-09-23,8.5,8.51,8.07,8.13,170659,7.58700322234157,7.5959291084855,7.20319011815252,7.25674543501611,191195.582430806,0.0,1.0
2021-09-24,8.81,8.9,8.52,8.53,185820,7.86370569280344,7.94403866809882,7.60485499462943,7.61378088077336,208181.010830325,0.0,1.0
2021-09-27,8.84,8.95,8.68,8.68,146457,7.89048335123523,7.98866809881847,7.74766917293233,7.74766917293233,164081.187725632,0.0,1.0
2021-09-28,8.84,8.88,8.695,8.84,135529,7.89048335123523,7.92618689581096,7.76105800214823,7.89048335123523,151838.145607702,0.0,1.0
2021-09-29,8.73,8.9795,8.705,8.9,114927,7.79229860365199,8.01499946294307,7.76998388829216,7.94403866809882,128756.963898917,0.0,1.0
2021-09-30,8.54,8.875,8.5,8.78,382356,7.62270676691729,7.92172395273899,7.58700322234157,7.83692803437164,428367.552346571,0.0,1.0
2021-10-01,8.67,8.71,8.39,8.59,71212,7.7387432867884,7.77444683136413,7.48881847475832,7.66733619763695,79781.4344163658,0.0,1.0
2021-10-04,8.42,8.66,8.36,8.66,62616,7.51559613319012,7.72981740064447,7.46204081632653,7.72981740064447,70151.0180505415,0.0,1.0
2021-10-05,8.41,8.5,8.36,8.46,30055,7.50667024704619,7.58700322234157,7.46204081632653,7.55129967776584,33671.7268351384,0.0,1.0
2021-10-06,8.32,8.48,8.29,8.34,80498,7.42633727175081,7.56915145005371,7.39955961331901,7.44418904403867,90184.8832731648,0.0,1.0
2021-10-07,8.46,8.55,8.33,8.34,52775,7.55129967776584,7.63163265306123,7.43526315789474,7.44418904403867,59125.7821901324,0.0,1.0
2021-10-08,8.45,8.49,8.36,8.43,44553,7.54237379162191,7.57807733619764,7.46204081632653,7.52452201933405,49914.3718411552,0.0,1.0
2021-10-11,8.47,8.54,8.39,8.46,48117,7.56022556390977,7.62270676691729,7.48881847475832,7.55129967776584,53907.2527075813,0.0,1.0
2021-10-12,8.44,8.52,8.4,8.47,74015,7.53344790547798,7.60485499462943,7.49774436090226,7.56022556390977,82921.7388688327,0.0,1.0
2021-10-13,8.41,8.49,8.33,8.43,46298,7.50667024704619,7.57807733619764,7.43526315789474,7.52452201933405,51869.3598074609,0.0,1.0
2021-10-14,8.66,8.71,8.43,8.48,87131,7.72981740064447,7.77444683136413,7.52452201933405,7.56915145005371,97616.0782190132,0.0,1.0
2021-10-15,8.53,8.88,8.53,8.81,238055,7.61378088077336,7.92618689581096,7.61378088077336,7.86370569280344,266701.811070999,0.0,1.0
2021-10-18,8.66,8.71,8.52,8.55,50177,7.72981740064447,7.77444683136413,7.60485499462943,7.63163265306123,56215.146811071,0.0,1.0
2021-10-19,8.77,8.8,8.62,8.73,76254,7.82800214822771,7.85477980665951,7.69411385606874,7.79229860365199,85430.1732851986,0.0,1.0
2021-10-20,8.73,8.79,8.66,8.78,42391,7.79229860365199,7.84585392051557,7.72981740064447,7.83692803437164,47492.2033694344,0.0,1.0
2021-10-21,8.82,8.865,8.68,8.7,42515,7.87263157894737,7.91279806659506,7.74766917293233,7.76552094522019,47631.1251504212,0.0,1.0
2021-10-22,8.88,8.965,8.7401,8.79,125547,7.92618689581096,8.00205692803437,7.80131374865736,7.84585392051557,140654.942238267,0.0,1.0
2021-10-25,8.8,8.9594,8.78,8.89,91809,7.85477980665951,7.99705843179377,7.83692803437164,7.93511278195489,102857.014440433,0.0,1.0
2021-10-26,8.74,8.89,8.72,8.86,48796,7.80122448979592,7.93511278195489,7.78337271750806,7.90833512352309,54667.9614921781,0.0,1.0
2021-10-27,8.69,8.78,8.68,8.72,42391,7.75659505907626,7.83692803437164,7.74766917293233,7.78337271750806,47492.2033694344,0.0,1.0
2021-10-28,8.73,8.8,8.63,8.7,56389,7.79229860365199,7.85477980665951,7.70303974221267,7.76552094522019,63174.6799037304,0.0,1.0
2021-10-29,8.6,8.75,8.56,8.74,41446,7.67626208378088,7.81015037593985,7.64055853920516,7.80122448979592,46433.4849578821,0.0,1.0
2021-11-01,8.83,8.88,8.55,8.59,76506,7.8815574650913,7.92618689581096,7.63163265306123,7.66733619763695,85712.4981949458,0.0,1.0
2021-11-02,8.93,9.03,8.7,8.73,139382,7.97081632653061,8.06007518796992,7.76552094522019,7.79229860365199,156154.803850782,0.0,1.0
2021-11-03,8.89,9.0,8.71,8.96,120595,7.93511278195489,8.03329752953813,7.77444683136413,7.99759398496241,135107.033694344,0.0,1.0
2021-11-04,8.84,9.0,8.8,8.89,77477,7.89048335123523,8.03329752953813,7.85477980665951,7.93511278195489,86800.3453670277,0.0,1.0
2021-11-05,9.21,9.29,8.88,8.91,273545,8.22074113856069,8.29214822771214,7.92618689581096,7.95296455424275,306462.569193742,0.0,1.0
2021-11-08,9.0,9.7,8.9761,9.31,251019,8.03329752953813,8.65810955961332,8.01196466165414,8.31,281225.859205776,0.0,1.0
2021-11-09,8.76,9.08,8.62,9.0,350719,7.81907626208378,8.10470461868958,7.69411385606874,8.03329752953813,392923.452466907,0.0,1.0
2021-11-10,9.01,9.04,8.63,8.68,159258,8.04222341568206,8.06900107411385,7.70303974221267,7.74766917293233,178422.620938628,0.0,1.0
2021-11-11,9.01,9.215,8.94,9.03,419900,8.04222341568206,8.22520408163265,7.97974221267454,8.06007518796992,470429.482551143,0.0,1.0
2021-11-12,9.0,9.05,8.9,9.0,86523,8.03329752953813,8.07792696025779,7.94403866809882,8.03329752953813,96934.9133574007,0.0,1.0
2021-11-15,9.22,9.27,8.99,8.99,87278,8.22966702470462,8.27429645542427,8.0243716433942,8.0243716433942,97780.7677496992,0.0,1.0
2021-11-16,9.1,9.2922,9.021,9.26,130229,8.12255639097744,8.2941119226638,8.05204189044039,8.26537056928034,145900.359807461,0.0,1.0
2021-11-17,8.95,9.1,8.94,9.1,35841,7.98866809881847,8.12255639097744,7.97974221267454,8.12255639097744,40153.9963898917,0.0,1.0
2021-11-18,8.78,8.95,8.75,8.95,69762,7.83692803437164,7.98866809881847,7.81015037593985,7.98866809881847,78156.9458483755,0.0,1.0
2021-11-19,8.97,9.02,8.77,8.78,133497,8.00651987110634,8.05114930182599,7.82800214822771,7.83692803437164,149561.620938628,0.0,1.0
2021-11-22,8.95,9.1,8.85,9.06,107570,7.98866809881847,8.12255639097744,7.89940923737916,8.08685284640172,120514.645006017,0.0,1.0
2021-11-23,8.89,9.03,8.75,8.94,111704,7.93511278195489,8.06007518796992,7.81015037593985,7.97974221267454,125146.117930205,0.0,1.0
2021-11-24,8.63,8.85,8.6,8.85,98105,7.70303974221267,7.89940923737916,7.67626208378088,7.89940923737916,109910.655836342,0.0,1.0
2021-11-26,8.27,8.44,8.17,8.43,88691,7.38170784103115,7.53344790547798,7.29244897959184,7.52452201933405,99363.8038507822,0.0,1.0
2021-11-29,8.08,8.36,8.06,8.27,100412,7.21211600429646,7.46204081632653,7.19426423200859,7.38170784103115,112495.273164862,0.0,1.0
2021-11-30,8.17,8.29,8.02,8.09,337692,7.29244897959184,7.39955961331901,7.15856068743287,7.22104189044039,378328.823104693,0.0,1.0
2021-12-01,8.12,8.35,8.025,8.35,101375,7.24781954887218,7.4531149301826,7.16302363050483,7.4531149301826,113574.157641396,0.0,1.0
2021-12-02,8.17,8.25,8.01,8.11,76580,7.29244897959184,7.36385606874329,7.14963480128894,7.23889366272825,85795.4031287605,0.0,1.0
2021-12-03,8.2,8.24,7.93,8.14,78443,7.31922663802363,7.35493018259936,7.07822771213749,7.26567132116004,87882.5908543923,0.0,1.0
2021-12-06,8.03,8.26,8.02,8.2,101950,7.1674865735768,7.37278195488722,7.15856068743287,7.31922663802363,114218.351383875,0.0,1.0
2021-12-07,8.34,8.39,8.09,8.09,121765,7.44418904403867,7.48881847475832,7.22104189044039,7.22104189044039,136417.827918171,0.0,1.0
2021-12-08,8.38,8.4,8.25,8.35,151012,7.47989258861439,7.49774436090226,7.36385606874329,7.4531149301826,169184.322503009,0.0,1.0
2021-12-09,8.55,8.64,8.3,8.39,169822,7.63163265306123,7.71196562835661,7.40848549946294,7.48881847475832,190257.860409146,0.0,1.0
2021-12-10,8.54,8.63,8.5,8.56,98361,7.62270676691729,7.70303974221267,7.58700322234157,7.64055853920516,110197.462093863,0.0,1.0
2021-12-13,8.31,8.51,8.3,8.51,55114,7.41741138560687,7.5959291084855,7.40848549946294,7.5959291084855,61746.2503008424,0.0,1.0
2021-12-14,8.3,8.35,8.19,8.3,114026,7.40848549946294,7.4531149301826,7.3103007518797,7.40848549946294,127747.540312876,0.0,1.0
2021-12-15,8.37,8.4226,8.12,8.31,64211,7.47096670247046,7.51791686358754,7.24781954887218,7.41741138560687,71937.9554753309,0.0,1.0
2021-12-16,8.23,8.595,8.2,8.43,68323,7.34600429645542,7.67179914070892,7.31922663802363,7.52452201933405,76544.780986763,0.0,1.0
2021-12-17,8.09,8.35,8.06,8.27,94407,7.22104189044039,7.4531149301826,7.19426423200859,7.38170784103115,105767.649819495,0.0,1.0
2021-12-20,7.83,8.14,7.8,7.95,107373,6.98896885069817,7.26567132116004,6.96219119226638,7.09607948442535,120293.938628159,0.0,1.0
2021-12-21,8.32,8.35,7.76,7.84,206541,7.42633727175081,7.4531149301826,6.92648764769065,6.99789473684211,231395.512635379,0.0,1.0
2021-12-22,8.15,8.42,8.06,8.42,58763,7.27459720730397,7.51559613319012,7.19426423200859,7.51559613319012,65834.3598074609,0.0,1.0
2021-12-23,8.22,8.38,8.11,8.12,37470,7.33707841031149,7.47989258861439,7.23889366272825,7.24781954887218,41979.0252707581,0.0,1.0
2021-12-27,8.23,8.3,8.06,8.15,98609,7.34600429645542,7.40848549946294,7.19426423200859,7.27459720730397,110475.305655836,0.0,1.0
2021-12-28,8.26,8.45,8.12,8.26,65407,7.37278195488722,7.54237379162191,7.24781954887218,7.37278195488722,73277.8784596871,0.0,1.0
2021-12-29,8.13,8.35,8.09,8.3,72167,7.25674543501611,7.4531149301826,7.22104189044039,7.40848549946294,80851.3561973526,0.0,1.0
2021-12-30,8.18,8.24,8.11,8.15,81668,7.30137486573577,7.35493018259936,7.23889366272825,7.27459720730397,91495.6774969915,0.0,1.0
2021-12-31,8.2,8.32,8.06,8.16,334517,7.31922663802363,7.42633727175081,7.19426423200859,7.28352309344791,374771.753309266,0.0,1.0
2022-01-03,8.61,8.68,8.18,8.18,199373,7.68518796992481,7.74766917293233,7.30137486573577,7.30137486573577,223364.937424789,0.0,1.0
2022-01-04,8.71,8.755,8.58,8.66,71537,7.77444683136413,7.81461331901182,7.65841031149302,7.72981740064447,80145.5439229843,0.0,1.0
2022-01-05,8.39,8.75,8.36,8.75,67393,7.48881847475832,7.81015037593985,7.46204081632653,7.81015037593985,75502.8676293623,0.0,1.0
2022-01-06,8.74,8.8,8.01,8.37,110850,7.80122448979592,7.85477980665951,7.14963480128894,7.47096670247046,124189.350180505,0.0,1.0
2022-01-07,8.5,8.8,8.46,8.66,82683,7.58700322234157,7.85477980665951,7.55129967776584,7.72981740064447,92632.8194945848,0.0,1.0
2022-01-10,8.37,8.42,8.22,8.41,65052,7.47096670247046,7.51559613319012,7.33707841031149,7.50667024704619,72880.1588447654,0.0,1.0
2022-01-11,8.41,8.42,8.11,8.33,71553,7.50667024704619,7.51559613319012,7.23889366272825,7.43526315789474,80163.4693140794,0.0,1.0
2022-01-12,8.18,8.48,8.17,8.38,103030,7.30137486573577,7.56915145005371,7.29244897959184,7.47989258861439,115428.315282792,0.0,1.0
2022-01-13,8.9,8.94,8.27,8.56,242455,7.94403866809882,7.97974221267454,7.38170784103115,7.64055853920516,271631.293622142,0.0,1.0
2022-01-14,8.46,8.92,8.36,8.495,94304,7.55129967776584,7.96189044038668,7.46204081632653,7.5825402792696,105652.25511432,0.0,1.0
2022-01-18,8.32,8.47,8.25,8.34,144845,7.42633727175081,7.56022556390977,7.36385606874329,7.44418904403867,162275.204572804,0.0,1.0
2022-01-19,8.27,8.35,7.97,8.2,194021,7.38170784103115,7.4531149301826,7.11393125671321,7.31922663802363,217368.89410349,0.0,1.0
2022-01-20,8.0,8.26,8.0,8.25,221375,7.14070891514501,7.37278195488722,7.14070891514501,7.36385606874329,248014.590854392,0.0,1.0
2022-01-21,7.89,8.35,7.83,7.9,377956,7.04252416756176,7.4531149301826,6.98896885069817,7.05145005370569,423438.069795427,0.0,1.0
2022-01-24,8.21,8.3,7.76,7.79,191201,7.32815252416756,7.40848549946294,6.92648764769065,6.95326530612245,214209.543922984,0.0,1.0
2022-01-25,7.93,8.09,7.785,8.09,99415,7.07822771213749,7.22104189044039,6.94880236305048,7.22104189044039,111378.29723225,0.0,1.0
2022-01-26,7.8,8.21,7.76,7.96,67505,6.96219119226638,7.32815252416756,6.92648764769065,7.10500537056928,75628.3453670277,0.0,1.0
2022-01-27,7.86,7.94,7.7623,7.87,64539,7.01574650912997,7.08715359828142,6.92854060150376,7.0246723952739,72305.4259927798,0.0,1.0
2022-01-28,8.03,8.05,7.521,7.82,94301,7.1674865735768,7.18533834586466,6.7131589688507,6.98004296455424,105648.89410349,0.0,1.0
2022-01-31,8.21,8.21,7.9221,7.98,67057,7.32815252416756,7.32815252416756,7.07117626208378,7.12285714285714,75126.4344163659,0.0,1.0
2022-02-01,7.95,8.255,7.93,8.2,132821,7.09607948442535,7.36831901181525,7.07822771213749,7.31922663802363,148804.273164862,0.0,1.0
2022-02-02,7.78,7.95,7.6071,7.95,224445,6.94433941997852,7.09607948442535,6.79001084854995,7.09607948442535,251454.025270758,0.0,1.0
2022-02-03,7.61,7.7918,7.5675,7.77,107138,6.79259935553169,6.95487196562836,6.75466433941998,6.93541353383459,120030.65944645,0.0,1.0
2022-02-04,7.66,7.68,7.45,7.58,109136,6.83722878625134,6.85508055853921,6.64978517722879,6.76582169709989,122269.092659446,0.0,1.0
2022-02-07,7.48,7.65,7.45,7.63,104139,6.67656283566058,6.82830290010741,6.64978517722879,6.81045112781955,116670.768953069,0.0,1.0
2022-02-08,7.53,7.57,7.42,7.48,48581,6.72119226638024,6.75689581095596,6.62300751879699,6.67656283566058,54427.0890493381,0.0,1.0
2022-02-09,7.52,7.6599,7.5,7.53,86551,6.7122663802363,6.8371395273899,6.69441460794844,6.72119226638024,96966.2827918172,0.0,1.0
2022-02-10,7.57,7.74,7.38,7.46,161148,6.75689581095596,6.90863587540279,6.58730397422127,6.65871106337272,180540.057761733,0.0,1.0
2022-02-11,7.53,7.95,7.41,7.66,79004,6.72119226638024,7.09607948442535,6.61408163265306,6.83722878625134,88511.099879663,0.0,1.0
2022-02-14,7.57,7.61,7.345,7.57,40157,6.75689581095596,6.79259935553169,6.55606337271751,6.75689581095596,44989.3706377858,0.0,1.0
2022-02-15,7.71,7.88,7.63,7.63,31021,6.881858216971,7.03359828141783,6.81045112781955,6.81045112781955,34753.972322503,0.0,1.0
2022-02-16,7.74,7.74,7.66,7.7,33428,6.90863587540279,6.90863587540279,6.83722878625134,6.87293233082707,37450.623345367,0.0,1.0
2022-02-17,7.88,7.91,7.63,7.7,62902,7.03359828141783,7.06037593984962,6.81045112781955,6.87293233082707,70471.4344163658,0.0,1.0
2022-02-18,7.87,8.0,7.82,7.82,62509,7.0246723952739,7.14070891514501,6.98004296455424,6.98004296455424,70031.1419975933,0.0,1.0
2022-02-22,7.55,7.875,7.51,7.84,72469,6.7390440386681,7.02913533834586,6.70334049409237,6.99789473684211,81189.6979542719,0.0,1.0
2022-02-23,7.42,7.59,7.4,7.59,63189,6.62300751879699,6.77474758324382,6.60515574650913,6.77474758324382,70792.9711191336,0.0,1.0
2022-02-24,7.51,7.51,6.95,7.27,100307,6.70334049409237,6.70334049409237,6.20349087003222,6.48911922663802,112377.6377858,0.0,1.0
2022-02-25,7.52,7.57,7.39,7.57,43219,6.7122663802363,6.75689581095596,6.5962298603652,6.75689581095596,48419.8423586041,0.0,1.0
2022-02-28,7.44,7.57,7.41,7.5389,71082,6.64085929108486,6.75689581095596,6.61408163265306,6.72913630504833,79635.7906137183,0.0,1.0
2022-03-01,7.41,7.49,7.32,7.47,71551,6.61408163265306,6.68548872180451,6.53374865735768,6.66763694951665,80161.2286401926,0.0,1.0
2022-03-02,7.66,7.74,7.44,7.44,51962,6.83722878625134,6.90863587540279,6.64085929108486,6.64085929108486,58214.9482551143,0.0,1.0
2022-03-03,7.51,7.67,7.44,7.67,23403,6.70334049409237,6.84615467239527,6.64085929108486,6.84615467239527,26219.2454873646,0.0,1.0
2022-03-04,7.48,7.51,7.27,7.44,34469,6.67656283566058,6.70334049409237,6.48911922663802,6.64085929108486,38616.8941034898,0.0,1.0
2022-03-07,7.45,7.52,7.37,7.52,49709,6.64978517722879,6.7122663802363,6.57837808807734,6.7122663802363,55690.8291215403,0.0,1.0
2022-03-08,7.58,7.68,7.47,7.49,37396,6.76582169709989,6.85508055853921,6.66763694951665,6.68548872180451,41896.1203369435,0.0,1.0
2022-03-09,7.52,7.73,7.48,7.73,27876,6.7122663802363,6.89970998925886,6.67656283566058,6.89970998925886,31230.5126353791,0.0,1.0
2022-03-10,7.52,7.67,7.21,7.38,65822,6.7122663802363,6.84615467239527,6.43556390977444,6.58730397422127,73742.8182912155,0.0,1.0
2022-03-11,7.17,7.53,7.17,7.47,75185,6.39986036519871,6.72119226638024,6.39986036519871,6.66763694951665,84232.5330926595,0.0,1.0
2022-03-14,6.91,7.21,6.49,7.21,116287,6.1677873254565,6.43556390977444,5.79290010741139,6.43556390977444,130280.622141998,0.0,1.0
2022-03-15,6.77,7.06,6.571,6.66,95705,6.04282491944146,6.30167561761547,5.86519978517723,5.94464017185822,107221.847172082,0.0,1.0
2022-03-16,6.88,6.95,6.8,6.86,66574,6.1410096670247,6.20349087003222,6.06960257787325,6.12315789473684,74585.3116726836,0.0,1.0
2022-03-17,6.96,7.0595,6.9101,6.94,31745,6.21241675617615,6.30122932330827,6.16787658431794,6.19456498388829,35565.0962695548,0.0,1.0
2022-03-18,7.17,7.2504,6.94,6.95,178542,6.39986036519871,6.47162448979592,6.19456498388829,6.20349087003222,200027.198555957,0.0,1.0
2022-03-21,7.26,7.29,7.07,7.18,32866,6.48019334049409,6.50697099892589,6.3106015037594,6.40878625134264,36820.9939831528,0.0,1.0
2022-03-22,7.25,7.34,7.23,7.32,44711,6.47126745435016,6.55160042964554,6.4534156820623,6.53374865735768,50091.385078219,0.0,1.0
2022-03-23,7.12,7.26,7.1,7.26,33520,6.35523093447905,6.48019334049409,6.33737916219119,6.48019334049409,37553.6943441637,0.0,1.0
2022-03-24,7.0,7.14,6.9,7.12,48600,6.24812030075188,6.37308270676692,6.15886143931257,6.35523093447905,54448.3754512635,0.0,1.0
2022-03-25,7.07,7.2,6.94,6.99,36910,6.3106015037594,6.42663802363051,6.19456498388829,6.23919441460795,41351.6365824308,0.0,1.0
2022-03-28,7.03,7.15,6.9,7.15,32566,6.27489795918367,6.38200859291085,6.15886143931257,6.38200859291085,36484.8929001204,0.0,1.0
2022-03-29,7.01,7.13,6.98,7.08,25326,6.25704618689581,6.36415682062299,6.23026852846402,6.31952738990333,28373.6534296029,0.0,1.0
2022-03-30,6.88,7.04,6.86,7.04,69349,6.1410096670247,6.2838238453276,6.12315789473684,6.2838238453276,77694.2466907341,0.0,1.0
2022-03-31,6.7,6.8664,6.665,6.85,66685,5.98034371643394,6.12887046186896,5.94910311493018,6.11423200859291,74709.6690734056,0.0,1.0
2022-04-01,6.49,6.73,6.44,6.71,135063,5.79290010741139,6.00712137486574,5.74827067669173,5.98926960257787,151316.068592058,0.0,1.0
2022-04-04,6.49,6.54,6.44,6.44,64012,5.79290010741139,5.83752953813104,5.74827067669173,5.74827067669173,71715.008423586,0.0,1.0
2022-04-05,6.5,6.59,6.48,6.59,50700,5.80182599355532,5.8821589688507,5.78397422126745,5.8821589688507,56801.0830324909,0.0,1.0
2022-04-06,6.52,6.6,6.475,6.51,88917,5.81967776584318,5.89108485499463,5.77951127819549,5.81075187969925,99617,0.0,1.0
2022-04-07,6.36,6.525,6.33,6.47,58212,5.67686358754028,5.82414070891515,5.65008592910849,5.77504833512352,65217.0541516245,0.0,1.0
2022-04-08,6.44,6.46,6.28,6.4,59034,5.74827067669173,5.76612244897959,5.60545649838883,5.712567132116,66137.9711191336,0.0,1.0
2022-04-11,6.38,6.42,6.245,6.36,69058,5.69471535982814,5.73041890440387,5.57421589688507,5.67686358754028,77368.2286401926,0.0,1.0
2022-04-12,6.27,6.48,6.27,6.42,62630,5.5965306122449,5.78397422126745,5.5965306122449,5.73041890440387,70166.7027677497,0.0,1.0
2022-04-13,6.35,6.46,6.24,6.25,31047,5.66793770139635,5.76612244897959,5.5697529538131,5.57867883995704,34783.1010830325,0.0,1.0
2022-04-14,6.27,6.38,6.27,6.38,24770,5.5965306122449,5.69471535982814,5.5965306122449,5.69471535982814,27750.7460890493,0.0,1.0
2022-04-18,6.17,6.3222,6.15,6.26,38742,5.50727175080559,5.64312373791622,5.48941997851772,5.58760472610097,43404.0938628158,0.0,1.0
2022-04-19,6.13,6.25,6.05,6.17,43142,5.47156820622986,5.57867883995704,5.40016111707841,5.50727175080559,48333.5764139591,0.0,1.0
2022-04-20,6.17,6.25,6.1,6.1,31126,5.50727175080559,5.57867883995704,5.44479054779807,5.44479054779807,34871.6077015643,0.0,1.0
2022-04-21,6.11,6.19,6.06,6.14,48375,5.453716433942,5.52512352309345,5.40908700322234,5.48049409237379,54196.2996389892,0.0,1.0
2022-04-22,5.87,6.15,5.865,6.12,56038,5.23949516648765,5.48941997851772,5.23503222341568,5.46264232008593,62781.4416365824,0.0,1.0
2022-04-25,5.82,5.89,5.55,5.89,54486,5.19486573576799,5.25734693877551,4.95386680988185,5.25734693877551,61042.678700361,0.0,1.0
2022-04-26,5.7,5.8,5.57,5.77,49626,5.08775510204082,5.17701396348013,4.97171858216971,5.15023630504833,55597.8411552346,0.0,1.0
2022-04-27,5.82,5.87,5.67,5.67,44224,5.19486573576799,5.23949516648765,5.06097744360902,5.06097744360902,49545.780986763,0.0,1.0
2022-04-28,5.77,5.9499,5.6514,5.88,28878,5.15023630504833,5.31081299677766,5.04437529538131,5.24842105263158,32353.0902527076,0.0,1.0
2022-04-29,5.58,5.7962,5.54,5.77,85369,4.98064446831364,5.17362212674543,4.94494092373792,5.15023630504833,95642.0445246691,0.0,1.0
2022-05-02,5.44,5.7,5.4,5.55,100813,4.8556820622986,5.08775510204082,4.81997851772288,4.95386680988185,112944.528279182,0.0,1.0
2022-05-03,5.32,5.5483,5.26,5.4,93319,4.74857142857143,4.95234940923738,4.69501611170784,4.81997851772288,104548.72322503,0.0,1.0
2022-05-04,5.26,5.38,5.2,5.3,100142,4.69501611170784,4.80212674543502,4.64146079484425,4.73071965628357,112192.782190132,0.0,1.0
2022-05-05,5.26,5.29,5.04,5.25,373845,4.69501611170784,4.72179377013963,4.49864661654135,4.68609022556391,418832.364620939,0.0,1.0
2022-05-06,5.41,5.43,5.25,5.25,73728,4.82890440386681,4.84675617615467,4.68609022556391,4.68609022556391,82600.202166065,0.0,1.0
2022-05-09,5.23,5.47,4.912,5.4,49907,4.66823845327605,4.8824597207304,4.38439527389903,4.81997851772288,55912.6558363417,0.0,1.0
2022-05-10,5.05,5.22,5.02,5.22,65954,4.50757250268528,4.65931256713212,4.48079484425349,4.65931256713212,73890.7027677498,0.0,1.0
2022-05-11,4.84,5.09,4.83,5.05,81342,4.32012889366273,4.54327604726101,4.3112030075188,4.50757250268528,91130.4476534296,0.0,1.0
2022-05-12,4.69,4.84,4.64,4.83,77109,4.18624060150376,4.32012889366273,4.1416111707841,4.3112030075188,86388.0613718411,0.0,1.0
2022-05-13,4.75,4.83,4.7,4.71,68444,4.23979591836735,4.3112030075188,4.19516648764769,4.20409237379162,76680.3417569193,0.0,1.0
2022-05-16,4.65,4.78,4.64,4.73,59016,4.15053705692803,4.26657357679914,4.1416111707841,4.22194414607949,66117.8050541517,0.0,1.0
2022-05-17,4.78,4.8,4.64,4.66,143925,4.26657357679914,4.284425349087,4.1416111707841,4.15946294307197,161244.494584838,0.0,1.0
2022-05-18,4.64,4.92,4.64,4.74,71001,4.1416111707841,4.39153598281418,4.1416111707841,4.23087003222342,79545.0433212997,0.0,1.0
2022-05-19,5.02,5.06,4.65,4.66,98282,4.48079484425349,4.51649838882922,4.15053705692803,4.15946294307197,110108.955475331,0.0,1.0
2022-05-20,5.01,5.05,4.84,5.05,35853,4.47186895810956,4.50757250268528,4.32012889366273,4.50757250268528,40167.440433213,0.0,1.0
2022-05-23,5.06,5.1775,5.02,5.04,59642,4.51649838882922,4.62137755102041,4.48079484425349,4.49864661654135,66819.135980746,0.0,1.0
2022-05-24,5.21,5.23,5.0,5.08,267419,4.65038668098819,4.66823845327605,4.46294307196563,4.53435016111708,299599.385078219,0.0,1.0
2022-05-25,5.2,5.26,5.17,5.17,24932,4.64146079484425,4.69501611170784,4.61468313641246,4.61468313641246,27932.2406738869,0.0,1.0
2022-05-26,5.34,5.39,5.21,5.23,49948,4.76642320085929,4.81105263157895,4.65038668098819,4.66823845327605,55958.5896510229,0.0,1.0
2022-05-27,5.4,5.48,5.28,5.37,25177,4.81997851772288,4.89138560687433,4.7128678839957,4.79320085929109,28206.7232250301,0.0,1.0
2022-05-31,5.41,5.51,5.38,5.4,74239,4.82890440386681,4.91816326530612,4.80212674543502,4.81997851772288,83172.6943441637,0.0,1.0
2022-06-01,5.23,5.41,5.23,5.41,63829,4.66823845327605,4.82890440386681,4.66823845327605,4.82890440386681,71509.9867629362,0.0,1.0
2022-06-02,5.37,5.43,5.23,5.28,33932,4.79320085929109,4.84675617615467,4.66823845327605,4.7128678839957,38015.2731648616,0.0,1.0
2022-06-03,5.43,5.48,5.33,5.39,45285,4.84675617615467,4.89138560687433,4.75749731471536,4.81105263157895,50734.4584837545,0.0,1.0
2022-06-06,5.49,5.6196,5.39,5.45,47129,4.90031149301826,5.01599097744361,4.81105263157895,4.86460794844253,52800.3598074609,0.0,1.0
2022-06-07,5.66,5.67,5.45,5.45,66586,5.05205155746509,5.06097744360902,4.86460794844253,4.86460794844253,74598.7557160048,0.0,1.0
2022-06-08,5.96,6.3,5.73,6.3,123176,5.31982814178303,5.62330827067669,5.11453276047261,5.62330827067669,137998.623345367,0.0,1.0
2022-06-09,5.99,6.02,5.7716,5.94,58295,5.34660580021482,5.37338345864662,5.15166444683136,5.30197636949517,65310.0421179302,0.0,1.0
2022-06-10,5.77,5.93,5.6701,5.93,44015,5.15023630504833,5.29305048335123,5.06106670247046,5.29305048335123,49311.6305655837,0.0,1.0
2022-06-13,5.49,5.69,5.43,5.69,89303,4.90031149301826,5.07882921589689,4.84675617615467,5.07882921589689,100049.450060168,0.0,1.0
2022-06-14,5.72,5.75,5.385,5.47,80991,5.10560687432868,5.13238453276047,4.80658968850698,4.8824597207304,90737.2093862816,0.0,1.0
2022-06-15,5.91,5.93,5.73,5.8,70914,5.27519871106337,5.29305048335123,5.11453276047261,5.17701396348013,79447.5740072203,0.0,1.0
2022-06-16,5.8,5.92,5.63,5.8,70387,5.17701396348013,5.2841245972073,5.0252738990333,5.17701396348013,78857.1564380265,0.0,1.0
2022-06-17,5.61,5.87,5.46,5.82,165789,5.00742212674544,5.23949516648765,4.87353383458647,5.19486573576799,185739.541516245,0.0,1.0
2022-06-21,5.84,5.85,5.4074,5.6,72892,5.21271750805585,5.22164339419979,4.82658367346939,4.9984962406015,81663.6004813478,0.0,1.0
2022-06-22,5.88,5.96,5.66,5.78,44704,5.24842105263158,5.31982814178303,5.05205155746509,5.15916219119227,50083.5427196149,0.0,1.0
2022-06-23,6.03,6.05,5.6478,5.84,94602,5.38230934479055,5.40016111707841,5.0411619763695,5.21271750805585,105986.115523466,0.0,1.0
2022-06-24,6.11,6.2,6.08,6.11,112906,5.453716433942,5.53404940923738,5.4269387755102,5.453716433942,126492.762936221,0.0,1.0
2022-06-27,6.18,6.2064,6.05,6.17,42048,5.51619763694952,5.5397619763695,5.40016111707841,5.50727175080559,47107.9277978339,0.0,1.0
2022-06-28,6.08,6.2,6.05,6.19,59755,5.4269387755102,5.53404940923738,5.40016111707841,5.52512352309345,66945.734055355,0.0,1.0
2022-06-29,5.98,6.06,5.85,6.06,35515,5.33767991407089,5.40908700322234,5.22164339419979,5.40908700322234,39788.7665463297,0.0,1.0
2022-06-30,6.06,6.08,5.85,5.89,42201,5.40908700322234,5.4269387755102,5.22164339419979,5.25734693877551,47279.3393501805,0.0,1.0
2022-07-01,6.11,6.11,5.935,6.01,37318,5.453716433942,5.453716433942,5.2975134264232,5.36445757250269,41808.734055355,0.0,1.0
2022-07-05,6.06,6.08,5.9,6.01,40860,5.40908700322234,5.4269387755102,5.26627282491944,5.36445757250269,45776.9675090253,0.0,1.0
2022-07-06,5.98,6.02,5.87,6.01,29605,5.33767991407089,5.37338345864662,5.23949516648765,5.36445757250269,33167.5752105897,0.0,1.0
2022-07-07,6.17,6.185,5.95,6.02,22595,5.50727175080559,5.52066058002148,5.3109022556391,5.37338345864662,25314.0132370638,0.0,1.0
2022-07-08,6.28,6.35,6.17,6.19,49970,5.60545649838883,5.66793770139635,5.50727175080559,5.52512352309345,55983.2370637786,0.0,1.0
2022-07-11,6.29,6.35,6.2001,6.26,31761,5.61438238453276,5.66793770139635,5.53413866809882,5.58760472610097,35583.0216606498,0.0,1.0
2022-07-12,6.28,6.34,6.24,6.24,29246,5.60545649838883,5.65901181525242,5.5697529538131,5.5697529538131,32765.3742478941,0.0,1.0
2022-07-13,6.35,6.41,6.18,6.18,23000,5.66793770139635,5.72149301825994,5.51619763694952,5.51619763694952,25767.7496991576,0.0,1.0
2022-07-14,6.41,6.42,6.25,6.25,33964,5.72149301825994,5.73041890440387,5.57867883995704,5.57867883995704,38051.1239470517,0.0,1.0
2022-07-15,6.38,6.52,6.3,6.52,53746,5.69471535982814,5.81967776584318,5.62330827067669,5.81967776584318,60213.6293622142,0.0,1.0
2022-07-18,6.23,6.425,6.23,6.41,36235,5.56082706766917,5.73488184747583,5.56082706766917,5.72149301825994,40595.4091456077,0.0,1.0
2022-07-19,6.41,6.43,6.27,6.27,27234,5.72149301825994,5.7393447905478,5.5965306122449,5.5965306122449,30511.2563176895,0.0,1.0
2022-07-20,6.54,6.6,6.4,6.4,56676,5.83752953813104,5.89108485499463,5.712567132116,5.712567132116,63496.2166064982,0.0,1.0
2022-07-21,6.49,6.55,6.3136,6.55,46859,5.79290010741139,5.84645542427497,5.63544747583244,5.84645542427497,52497.8688327316,0.0,1.0
2022-07-22,6.26,6.445,6.25,6.4,22234,5.58760472610097,5.7527336197637,5.57867883995704,5.712567132116,24909.5716004813,0.0,1.0
2022-07-25,6.23,6.39,6.2155,6.24,54870,5.56082706766917,5.70364124597207,5.54788453276047,5.5697529538131,61472.8880866426,0.0,1.0
2022-07-26,6.24,6.32,6.22,6.3,16408,5.5697529538131,5.64116004296455,5.55190118152524,5.62330827067669,18382.4885679904,0.0,1.0
2022-07-27,6.4,6.415,6.22,6.2587,27985,5.712567132116,5.7259559613319,5.55190118152524,5.58644436090226,31352.6293622142,0.0,1.0
2022-07-28,6.48,6.48,6.26,6.45,43753,5.78397422126745,5.78397422126745,5.58760472610097,5.75719656283566,49018.102286402,0.0,1.0
2022-07-29,6.53,6.61,6.4,6.48,50735,5.82860365198711,5.90001074113856,5.712567132116,5.78397422126745,56840.2948255114,0.0,1.0
2022-08-01,6.49,6.61,6.44,6.55,38263,5.79290010741139,5.90001074113856,5.74827067669173,5.84645542427497,42867.4524669073,0.0,1.0
2022-08-02,6.66,6.79,6.51,6.59,62787,5.94464017185822,6.06067669172932,5.81075187969925,5.8821589688507,70342.59566787,0.0,1.0
2022-08-03,6.95,6.97,6.7,6.75,68249,6.20349087003222,6.22134264232009,5.98034371643394,6.0249731471536,76461.8760529483,0.0,1.0
2022-08-04,7.01,7.02,6.84,6.98,51691,6.25704618689581,6.26597207303974,6.10530612244898,6.23026852846402,57911.3369434416,0.0,1.0
2022-08-05,7.26,7.35,6.97,6.99,40961,6.48019334049409,6.56052631578947,6.22134264232009,6.23919441460795,45890.1215403129,0.0,1.0
2022-08-08,7.13,7.365,7.04,7.25,76000,6.36415682062299,6.57391514500537,6.2838238453276,6.47126745435016,85145.6077015643,0.0,1.0
2022-08-09,7.21,7.28,7.0453,7.0453,37857,6.43556390977444,6.49804511278195,6.28855456498389,6.28855456498389,42412.59566787,0.0,1.0
2022-08-10,7.25,7.3772,7.1618,7.3,24917,6.47126745435016,6.58480472610097,6.39254113856069,6.51589688506982,27915.4356197353,0.0,1.0
2022-08-11,7.21,7.31,7.0222,7.24,22778,6.43556390977444,6.52482277121375,6.26793576799141,6.46234156820623,25519.0348977136,0.0,1.0
2022-08-12,7.48,7.48,7.2,7.28,31356,6.67656283566058,6.67656283566058,6.42663802363051,6.49804511278195,35129.285198556,0.0,1.0
2022-08-15,7.35,7.5,7.28,7.5,28153,6.56052631578947,6.69441460794844,6.49804511278195,6.69441460794844,31540.8459687124,0.0,1.0
2022-08-16,7.12,7.35,7.07,7.35,22334,6.35523093447905,6.56052631578947,6.3106015037594,6.56052631578947,25021.6052948255,0.0,1.0
2022-08-17,7.04,7.12,6.92,7.12,45398,6.2838238453276,6.35523093447905,6.17671321160043,6.35523093447905,50861.0565583635,0.0,1.0
2022-08-18,7.02,7.19,6.97,7.08,32164,6.26597207303974,6.41771213748657,6.22134264232009,6.31952738990333,36034.5174488568,0.0,1.0
2022-08-19,6.74,7.01,6.73,6.93,65925,6.01604726100967,6.25704618689581,6.00712137486574,6.18563909774436,73858.2129963898,0.0,1.0
2022-08-22,6.91,7.015,6.75,6.75,49056,6.1677873254565,6.26150912996778,6.0249731471536,6.0249731471536,54959.2490974729,0.0,1.0
2022-08-23,6.92,7.01,6.9,6.97,21535,6.17671321160043,6.25704618689581,6.15886143931257,6.22134264232009,24126.4560770156,0.0,1.0
2022-08-24,7.04,7.37,6.92,6.97,40640,6.2838238453276,6.57837808807734,6.17671321160043,6.22134264232009,45530.4933814681,0.0,1.0
2022-08-25,7.21,7.245,6.96,7.11,39420,6.43556390977444,6.4668045112782,6.21241675617615,6.34630504833512,44163.6823104693,0.0,1.0
2022-08-26,6.92,7.2,6.91,7.2,35892,6.17671321160043,6.42663802363051,6.1677873254565,6.42663802363051,40211.1335740072,0.0,1.0
2022-08-29,6.86,6.99,6.81,6.95,32983,6.12315789473684,6.23919441460795,6.07852846401719,6.20349087003222,36952.0734055355,0.0,1.0
2022-08-30,6.68,6.89,6.66,6.87,16378,5.96249194414608,6.14993555316864,5.94464017185822,6.13208378088077,18348.8784596871,0.0,1.0
2022-08-31,6.7,6.85,6.66,6.66,30159,5.98034371643394,6.11423200859291,5.94464017185822,5.94464017185822,33788.2418772563,0.0,1.0
2022-09-01,6.7,6.74,6.63,6.63,17702,5.98034371643394,6.01604726100967,5.91786251342642,5.91786251342642,19832.2045728039,0.0,1.0
2022-09-02,6.68,6.86,6.67,6.7,25456,5.96249194414608,6.12315789473684,5.95356605800215,5.98034371643394,28519.2972322503,0.0,1.0
2022-09-06,6.73,6.81,6.6631,6.7,57541,6.00712137486574,6.07852846401719,5.94740719656284,5.98034371643394,64465.3080625752,0.0,1.0
2022-09-07,6.69,6.715,6.65,6.69,31873,5.97141783029001,5.99373254564984,5.93571428571429,5.97141783029001,35708.4993983153,0.0,1.0
2022-09-08,6.74,6.74,6.65,6.65,30750,6.01604726100967,6.01604726100967,5.93571428571429,5.93571428571429,34450.3610108303,0.0,1.0
2022-09-09,7.04,7.3647,6.83,7.19,66114,6.2838238453276,6.57364736842105,6.09638023630505,6.41771213748657,74069.9566787004,0.0,1.0
2022-09-12,7.0,7.24,6.892,7.12,64228,6.24812030075188,6.46234156820623,6.15172073039742,6.35523093447905,71957.0012033694,0.0,1.0
2022-09-13,6.88,7.0673,6.81,6.84,57476,6.1410096670247,6.30819151450054,6.07852846401719,6.10530612244898,64392.4861612516,0.0,1.0
2022-09-14,6.77,7.07,6.7,6.91,72866,6.04282491944146,6.3106015037594,5.98034371643394,6.1677873254565,81634.4717208183,0.0,1.0
2022-09-15,7.0,7.065,6.79,6.79,42657,6.24812030075188,6.30613856068743,6.06067669172932,6.06067669172932,47790.2129963899,0.0,1.0
2022-09-16,6.78,7.05,6.49,6.98,167153,6.05175080558539,6.29274973147154,5.79290010741139,6.23026852846402,187267.6811071,0.0,1.0
2022-09-19,7.07,7.09,6.68,6.68,58308,6.3106015037594,6.32845327604726,5.96249194414608,5.96249194414608,65324.6064981949,0.0,1.0
2022-09-20,6.93,7.06,6.86,7.06,32930,6.18563909774436,6.30167561761547,6.12315789473684,6.30167561761547,36892.6955475331,0.0,1.0
2022-09-21,6.83,6.99,6.83,6.9,28808,6.09638023630505,6.23919441460795,6.09638023630505,6.15886143931257,32274.6666666667,0.0,1.0
2022-09-22,6.71,6.92,6.66,6.79,26008,5.98926960257787,6.17671321160043,5.94464017185822,6.06067669172932,29137.7232250301,0.0,1.0
2022-09-23,6.71,6.83,6.63,6.66,65292,5.98926960257787,6.09638023630505,5.91786251342642,5.94464017185822,73149.0397111914,0.0,1.0
2022-09-26,6.67,6.85,6.64,6.67,42756,5.95356605800215,6.11423200859291,5.92678839957035,5.95356605800215,47901.1263537906,0.0,1.0
2022-09-27,6.6,6.7526,6.55,6.68,44931,5.89108485499463,6.02729387755102,5.84645542427497,5.96249194414608,50337.8592057762,0.0,1.0
2022-09-28,6.77,6.8,6.58,6.59,190672,6.04282491944146,6.06960257787325,5.87323308270677,5.8821589688507,213616.885679904,0.0,1.0
2022-09-29,6.59,6.8,6.53,6.8,92074,5.8821589688507,6.06960257787325,5.82860365198711,6.06960257787325,103153.903730445,0.0,1.0
2022-09-30,6.45,6.648,6.45,6.53,73984,5.75719656283566,5.9339291084855,5.75719656283566,5.82860365198711,82887.008423586,0.0,1.0
2022-10-03,6.5,6.56,6.46,6.47,73696,5.80182599355532,5.8553813104189,5.76612244897959,5.77504833512352,82564.3513838748,0.0,1.0
2022-10-04,6.63,6.6639,6.53,6.53,119330,5.91786251342642,5.94812126745435,5.82860365198711,5.82860365198711,133689.807460891,0.0,1.0
2022-10-05,6.5,6.61,6.45,6.61,249734,5.80182599355532,5.90001074113856,5.75719656283566,5.90001074113856,279786.226233453,0.0,1.0
2022-10-06,6.51,6.64,6.41,6.44,78579,5.81075187969925,5.92678839957035,5.72149301825994,5.74827067669173,88034.9566787003,0.0,1.0
2022-10-07,6.45,6.52,6.41,6.5138,77933,5.75719656283566,5.81967776584318,5.72149301825994,5.81414371643394,87311.2190132371,0.0,1.0
2022-10-10,6.38,6.48,6.285,6.36,62519,5.69471535982814,5.78397422126745,5.60991944146079,5.67686358754028,70042.3453670277,0.0,1.0
2022-10-11,6.56,6.57,6.41,6.425,50980,5.8553813104189,5.86430719656284,5.72149301825994,5.73488184747583,57114.7773766547,0.0,1.0
2022-10-12,6.53,6.605,6.45,6.56,85812,5.82860365198711,5.8955477980666,5.75719656283566,5.8553813104189,96138.3537906137,0.0,1.0
2022-10-13,6.55,6.56,6.45,6.48,131077,5.84645542427497,5.8553813104189,5.75719656283566,5.78397422126745,146850.405535499,0.0,1.0
2022-10-14,6.41,6.575,6.4,6.55,72606,5.72149301825994,5.8687701396348,5.712567132116,5.84645542427497,81343.1841155234,0.0,1.0
2022-10-17,6.5,6.6,6.44,6.49,69405,5.80182599355532,5.89108485499463,5.74827067669173,5.79290010741139,77756.9855595667,0.0,1.0
2022-10-18,6.52,6.68,6.49,6.61,267334,5.81967776584318,5.96249194414608,5.79290010741139,5.90001074113856,299504.156438026,0.0,1.0
2022-10-19,6.5,6.7251,6.49,6.5,115615,5.80182599355532,6.00274769065521,5.79290010741139,5.80182599355532,129527.755716005,0.0,1.0
2022-10-20,6.47,6.61,6.41,6.5,116137,5.77504833512352,5.90001074113856,5.72149301825994,5.80182599355532,130112.571600481,0.0,1.0
2022-10-21,6.48,6.52,6.46,6.52,114015,5.78397422126745,5.81967776584318,5.76612244897959,5.81967776584318,127735.216606498,0.0,1.0
2022-10-24,6.41,6.505,6.37,6.49,323712,5.72149301825994,5.80628893662728,5.68578947368421,5.79290010741139,362666.512635379,0.0,1.0
2022-10-25,6.35,6.5,6.32,6.44,150343,5.66793770139635,5.80182599355532,5.64116004296455,5.74827067669173,168434.817087846,0.0,1.0
2022-10-26,6.37,6.49,6.29,6.39,166967,5.68578947368421,5.79290010741139,5.61438238453276,5.70364124597207,187059.29843562,0.0,1.0
2022-10-27,6.37,6.46,6.34,6.4,464448,5.68578947368421,5.76612244897959,5.65901181525242,5.712567132116,520338.252707581,0.0,1.0
2022-10-28,6.44,6.46,6.39,6.4,265948,5.74827067669173,5.76612244897959,5.70364124597207,5.712567132116,297951.369434416,0.0,1.0
2022-10-31,6.405,6.5,6.3912,6.44,284523,5.71703007518797,5.80182599355532,5.70471235230935,5.74827067669173,318761.628158845,0.0,1.0
2022-11-01,6.4,6.46,6.39,6.41,333446,5.712567132116,5.76612244897959,5.70364124597207,5.72149301825994,373571.87244284,0.0,1.0
2022-11-02,6.43,6.47,6.38,6.41,508591,5.7393447905478,5.77504833512352,5.69471535982814,5.72149301825994,569793.286401925,0.0,1.0
2022-11-03,6.53,6.53,6.4,6.4,535004,5.82860365198711,5.82860365198711,5.712567132116,5.712567132116,599384.746089049,0.0,1.0
2022-11-04,6.98,7.1,6.44,6.5,766610,6.23026852846402,6.33737916219119,5.74827067669173,5.80182599355532,858861.504211793,0.0,1.0
2022-11-07,7.02,7.32,7.02,7.02,666837,6.26597207303974,6.53374865735768,6.26597207303974,6.26597207303974,747082.126353791,0.0,1.0
2022-11-08,7.07,7.31,7.0,7.05,363847,6.3106015037594,6.52482277121375,6.24812030075188,6.29274973147154,407631.235860409,0.0,1.0
2022-11-09,7.16,7.31,7.01,7.08,155495,6.39093447905478,6.52482277121375,6.25704618689581,6.31952738990333,174206.793020457,0.0,1.0
2022-11-10,7.52,7.57,7.26,7.34,134766,6.7122663802363,6.75689581095596,6.48019334049409,6.55160042964554,150983.328519856,0.0,1.0
2022-11-11,7.3,7.71,7.24,7.55,146104,6.51589688506982,6.881858216971,6.46234156820623,6.7390440386681,163685.708784597,0.0,1.0
2022-11-14,7.24,7.3786,7.24,7.29,152211,6.46234156820623,6.58605435016112,6.46234156820623,6.50697099892589,170527.606498195,0.0,1.0
2022-11-15,7.28,7.34,7.1314,7.33,99753,6.49804511278195,6.55160042964554,6.36540644468314,6.54267454350161,111756.971119134,0.0,1.0
2022-11-16,7.31,7.38,7.26,7.26,59362,6.52482277121375,6.58730397422127,6.48019334049409,6.48019334049409,66505.4416365824,0.0,1.0
2022-11-17,7.23,7.45,7.21,7.25,93071,6.4534156820623,6.64978517722879,6.43556390977444,6.47126745435016,104270.879663057,0.0,1.0
2022-11-18,7.32,7.35,7.24,7.33,53703,6.53374865735768,6.56052631578947,6.46234156820623,6.54267454350161,60165.4548736462,0.0,1.0
2022-11-21,7.45,7.55,7.3,7.3,104224,6.64978517722879,6.7390440386681,6.51589688506982,6.51589688506982,116765.997593261,0.0,1.0
2022-11-22,7.45,7.515,7.345,7.48,70671,6.64978517722879,6.70780343716434,6.55606337271751,6.67656283566058,79175.3321299638,0.0,1.0
2022-11-23,7.28,7.55,7.25,7.46,67412,6.49804511278195,6.7390440386681,6.47126745435016,6.65871106337272,75524.1540312877,0.0,1.0
2022-11-25,7.2,7.37,7.17,7.3,30929,6.42663802363051,6.57837808807734,6.39986036519871,6.51589688506982,34650.9013237063,0.0,1.0
2022-11-28,7.1,7.4461,7.05,7.18,152659,6.33737916219119,6.64630408163265,6.29274973147154,6.40878625134264,171029.517448857,0.0,1.0
2022-11-29,6.92,7.08,6.9,7.08,63412,6.17671321160043,6.31952738990333,6.15886143931257,6.31952738990333,71042.8062575211,0.0,1.0
2022-11-30,7.06,7.07,6.84,6.9,120998,6.30167561761547,6.3106015037594,6.10530612244898,6.15886143931257,135558.529482551,0.0,1.0
2022-12-01,7.0,7.12,6.92,7.12,81339,6.24812030075188,6.35523093447905,6.17671321160043,6.35523093447905,91127.0866425993,0.0,1.0
2022-12-02,7.12,7.21,6.94,6.94,81448,6.35523093447905,6.43556390977444,6.19456498388829,6.19456498388829,91249.2033694345,0.0,1.0
2022-12-05,7.0,7.14,6.99,7.06,87850,6.24812030075188,6.37308270676692,6.23919441460795,6.30167561761547,98421.6004813477,0.0,1.0
2022-12-06,6.96,7.01,6.815,6.99,167087,6.21241675617615,6.25704618689581,6.08299140708915,6.23919441460795,187193.738868833,0.0,1.0
2022-12-07,6.71,6.98,6.69,6.95,55195,5.98926960257787,6.23026852846402,5.97141783029001,6.20349087003222,61836.9975932612,0.0,1.0
2022-12-08,6.61,6.82,6.58,6.72,72038,5.90001074113856,6.08745435016112,5.87323308270677,5.9981954887218,80706.8327316486,0.0,1.0
2022-12-09,6.58,6.675,6.55,6.56,68267,5.87323308270677,5.95802900107411,5.84645542427497,5.8553813104189,76482.0421179302,0.0,1.0
2022-12-12,6.64,6.66,6.47,6.55,103368,5.92678839957035,5.94464017185822,5.77504833512352,5.84645542427497,115806.989169675,0.0,1.0
2022-12-13,6.52,6.77,6.33,6.74,126330,5.81967776584318,6.04282491944146,5.65008592910849,6.01604726100967,141532.166064982,0.0,1.0
2022-12-14,6.44,6.55,6.35,6.48,66073,5.74827067669173,5.84645542427497,5.66793770139635,5.78397422126745,74024.0228640193,0.0,1.0
2022-12-15,6.32,6.4,6.27,6.37,75874,5.64116004296455,5.712567132116,5.5965306122449,5.68578947368421,85004.4452466908,0.0,1.0
2022-12-16,6.31,6.335,6.24,6.25,181539,5.63223415682062,5.65454887218045,5.5697529538131,5.57867883995704,203384.848375451,0.0,1.0
2022-12-19,5.97,6.3099,5.95,6.28,141834,5.32875402792696,5.63214489795918,5.3109022556391,5.60545649838883,158901.870036101,0.0,1.0
2022-12-20,6.07,6.11,5.7712,5.97,114189,5.41801288936627,5.453716433942,5.15130741138561,5.32875402792696,127930.155234657,0.0,1.0
2022-12-21,5.97,6.2021,5.96,6.1,67150,5.32875402792696,5.5359238453276,5.31982814178303,5.44479054779807,75230.6257521059,0.0,1.0
2022-12-22,5.92,5.9775,5.8,5.94,102660,5.2841245972073,5.33544844253491,5.17701396348013,5.30197636949517,115013.790613719,0.0,1.0
2022-12-23,5.92,5.98,5.855,5.855,44238,5.2841245972073,5.33767991407089,5.22610633727175,5.22610633727175,49561.4657039712,0.0,1.0
2022-12-27,5.89,5.97,5.81,5.93,52670,5.25734693877551,5.32875402792696,5.18593984962406,5.29305048335123,59008.146811071,0.0,1.0
2022-12-28,5.7,5.9121,5.63,5.885,93356,5.08775510204082,5.2770731471536,5.0252738990333,5.25288399570354,104590.175691937,0.0,1.0
2022-12-29,5.88,5.925,5.74,5.74,70513,5.24842105263158,5.28858754027927,5.12345864661654,5.12345864661654,78998.3188929001,0.0,1.0
2022-12-30,5.85,5.885,5.71,5.86,77114,5.22164339419979,5.25288399570354,5.09668098818475,5.23056928034372,86393.6630565583,0.0,1.0
2023-01-03,5.97,6.0437,5.71,5.85,154642,5.32875402792696,5.39453780880773,5.09668098818475,5.22164339419979,173251.145607702,0.0,1.0
2023-01-04,5.98,6.12,5.92,6.05,78379,5.33767991407089,5.46264232008593,5.2841245972073,5.40016111707841,87810.8892900121,0.0,1.0
2023-01-05,5.81,6.0,5.77,6.0,66845,5.18593984962406,5.35553168635875,5.15023630504833,5.35553168635875,74888.9229843562,0.0,1.0
2023-01-06,5.99,6.07,5.84,5.89,80438,5.34660580021482,5.41801288936627,5.21271750805585,5.25734693877551,90117.6630565584,0.0,1.0
2023-01-09,5.98,6.09,5.93,5.99,62579,5.33767991407089,5.43586466165414,5.29305048335123,5.34660580021482,70109.5655836342,0.0,1.0
2023-01-10,6.13,6.2,5.89,6.0,63957,5.47156820622986,5.53404940923738,5.25734693877551,5.35553168635875,71653.3898916967,0.0,1.0
2023-01-11,6.21,6.27,5.97,6.1,73763,5.54297529538131,5.5965306122449,5.32875402792696,5.44479054779807,82639.4139590854,0.0,1.0
2023-01-12,6.26,6.36,6.11,6.2,117101,5.58760472610097,5.67686358754028,5.453716433942,5.53404940923738,131192.576413959,0.0,1.0
2023-01-13,6.27,6.57,6.18,6.29,140915,5.5965306122449,5.86430719656284,5.51619763694952,5.61438238453276,157872.280385078,0.0,1.0
2023-01-17,6.27,6.28,6.2049,6.27,131298,5.5965306122449,5.60545649838883,5.53842309344791,5.5965306122449,147098,0.0,1.0
2023-01-18,6.24,6.27,6.19,6.27,120155,5.5697529538131,5.5965306122449,5.52512352309345,5.5965306122449,134614.08543923,0.0,1.0
2023-01-19,6.22,6.27,6.19,6.27,133358,5.55190118152524,5.5965306122449,5.52512352309345,5.5965306122449,149405.89410349,0.0,1.0
2023-01-20,6.49,6.55,6.23,6.27,118745,5.79290010741139,5.84645542427497,5.56082706766917,5.5965306122449,133034.410348977,0.0,1.0
2023-01-23,6.51,6.6099,6.49,6.55,113923,5.81075187969925,5.89992148227712,5.79290010741139,5.84645542427497,127632.145607702,0.0,1.0
2023-01-24,7.78,7.9,6.8,7.09,507557,6.94433941997852,7.05145005370569,6.06960257787325,6.32845327604726,568634.858002407,0.0,1.0
2023-01-25,7.79,7.9,7.52,7.88,172922,6.95326530612245,7.05145005370569,6.7122663802363,7.03359828141783,193730.904933815,0.0,1.0
2023-01-26,8.03,8.06,7.7101,7.83,181032,7.1674865735768,7.19426423200859,6.88194747583244,6.98896885069817,202816.837545126,0.0,1.0
2023-01-27,8.0,8.1699,7.9,8.03,565012,7.14070891514501,7.2923597207304,7.05145005370569,7.1674865735768,633003.817087846,0.0,1.0
2023-01-30,8.11,8.12,7.84,7.98,91265,7.23889366272825,7.24781954887218,6.99789473684211,7.12285714285714,102247.551143201,0.0,1.0
2023-01-31,8.14,8.16,7.84,8.14,133434,7.26567132116004,7.28352309344791,6.99789473684211,7.26567132116004,149491.039711191,0.0,1.0
2023-02-01,8.09,8.17,7.9,8.12,189543,7.22104189044039,7.29244897959184,7.05145005370569,7.24781954887218,212352.025270758,0.0,1.0
2023-02-02,8.13,8.14,8.018,8.05,151900,7.25674543501611,7.26567132116004,7.15677551020408,7.18533834586466,170179.181708785,0.0,1.0
2023-02-03,8.23,8.23,8.09,8.09,124726,7.34600429645542,7.34600429645542,7.22104189044039,7.22104189044039,139735.145607702,0.0,1.0
2023-02-06,8.19,8.24,8.1,8.23,93828,7.3103007518797,7.35493018259936,7.22996777658432,7.34600429645542,105118.974729242,0.0,1.0
2023-02-07,8.11,8.2,8.08,8.16,86722,7.23889366272825,7.31922663802363,7.21211600429646,7.28352309344791,97157.8604091456,0.0,1.0
2023-02-08,7.96,8.04,7.83,8.04,58185,7.10500537056928,7.17641245972073,6.98896885069817,7.17641245972073,65186.8050541516,0.0,1.0
2023-02-09,7.84,8.07,7.83,7.98,47526,6.99789473684211,7.20319011815252,6.98896885069817,7.12285714285714,53245.1335740072,0.0,1.0
2023-02-10,7.89,7.97,7.7804,7.81,41679,7.04252416756176,7.11393125671321,6.94469645542427,6.97111707841031,46694.523465704,0.0,1.0
2023-02-13,7.94,7.99,7.79,7.86,63288,7.08715359828142,7.13178302900107,6.95326530612245,7.01574650912997,70903.8844765343,0.0,1.0
2023-02-14,7.88,7.96,7.84,7.89,40952,7.03359828141783,7.10500537056928,6.99789473684211,7.04252416756176,45880.0385078219,0.0,1.0
2023-02-15,7.88,7.93,7.84,7.85,28484,7.03359828141783,7.07822771213749,6.99789473684211,7.00682062298604,31911.6774969916,0.0,1.0
2023-02-16,7.87,7.94,7.81,7.86,55403,7.0246723952739,7.08715359828142,6.97111707841031,7.01574650912997,62070.027677497,0.0,1.0
2023-02-17,7.88,7.89,7.83,7.89,47506,7.03359828141783,7.04252416756176,6.98896885069817,7.04252416756176,53222.7268351384,0.0,1.0
2023-02-21,7.83,7.88,7.8,7.81,96531,6.98896885069817,7.03359828141783,6.96219119226638,6.97111707841031,108147.245487365,0.0,1.0
2023-02-22,7.62,8.01,7.53,7.8,83327,6.80152524167562,7.14963480128894,6.72119226638024,6.96219119226638,93354.3164861612,0.0,1.0
2023-02-23,7.74,7.85,7.61,7.62,50417,6.90863587540279,7.00682062298604,6.79259935553169,6.80152524167562,56484.027677497,0.0,1.0
2023-02-24,7.69,7.74,7.6,7.61,37855,6.86400644468314,6.90863587540279,6.78367346938775,6.79259935553169,42410.3549939831,0.0,1.0
2023-02-27,7.69,7.845,7.655,7.74,47382,6.86400644468314,7.00235767991407,6.83276584317938,6.90863587540279,53083.8050541516,0.0,1.0
2023-02-28,7.81,7.84,7.5301,7.67,83321,6.97111707841031,6.99789473684211,6.72128152524168,6.84615467239527,93347.5944645006,0.0,1.0
2023-03-01,7.86,7.93,7.63,7.8,80846,7.01574650912997,7.07822771213749,6.81045112781955,6.96219119226638,90574.7605294825,0.0,1.0
2023-03-02,7.88,7.91,7.79,7.86,51934,7.03359828141783,7.06037593984962,6.95326530612245,7.01574650912997,58183.578820698,0.0,1.0
2023-03-03,7.9,8.013,7.82,7.96,64791,7.05145005370569,7.15231256713212,6.98004296455424,7.10500537056928,72587.7509025271,0.0,1.0
2023-03-06,7.84,7.94,7.67,7.93,165356,6.99789473684211,7.08715359828142,6.84615467239527,7.07822771213749,185254.435619735,0.0,1.0
2023-03-07,7.75,7.895,7.69,7.85,37628,6.91756176154672,7.04698711063373,6.86400644468314,7.00682062298604,42156.0385078219,0.0,1.0
2023-03-08,7.68,7.88,7.63,7.75,37039,6.85508055853921,7.03359828141783,6.81045112781955,6.91756176154672,41496.1600481347,0.0,1.0
2023-03-09,7.52,7.71,7.505,7.67,70878,6.7122663802363,6.881858216971,6.69887755102041,6.84615467239527,79407.2418772564,0.0,1.0
2023-03-10,7.3,8.14,7.22,8.14,197563,6.51589688506982,7.26567132116004,6.44448979591837,7.26567132116004,221337.12755716,0.0,1.0
2023-03-13,7.25,7.335,7.1,7.16,127729,6.47126745435016,6.54713748657358,6.33737916219119,6.39093447905478,143099.517448857,0.0,1.0
2023-03-14,7.23,7.44,7.17,7.44,233574,6.4534156820623,6.64085929108486,6.39986036519871,6.64085929108486,261681.581227437,0.0,1.0
2023-03-15,6.97,7.13,6.95,7.12,121176,6.22134264232009,6.36415682062299,6.20349087003222,6.35523093447905,135757.949458484,0.0,1.0
2023-03-16,7.09,7.14,6.81,6.93,178259,6.32845327604726,6.37308270676692,6.07852846401719,6.18563909774436,199710.143200963,0.0,1.0
2023-03-17,6.8,7.11,6.78,6.97,245706,6.06960257787325,6.34630504833512,6.05175080558539,6.22134264232009,275273.509025271,0.0,1.0
2023-03-20,6.88,6.88,6.73,6.84,120695,6.1410096670247,6.1410096670247,6.00712137486574,6.10530612244898,135219.067388688,0.0,1.0
2023-03-21,7.06,7.09,6.88,7.01,92285,6.30167561761547,6.32845327604726,6.1410096670247,6.25704618689581,103390.294825511,0.0,1.0
2023-03-22,7.13,7.2,7.05,7.05,126461,6.36415682062299,6.42663802363051,6.29274973147154,6.29274973147154,141678.930204573,0.0,1.0
2023-03-23,6.95,7.2,6.93,7.08,117542,6.20349087003222,6.42663802363051,6.18563909774436,6.31952738990333,131686.645006017,0.0,1.0
2023-03-24,7.01,7.04,6.7908,6.89,77426,6.25704618689581,6.2838238453276,6.06139076262084,6.14993555316864,86743.2081829122,0.0,1.0
2023-03-27,6.98,7.09,6.96,7.09,59760,6.23026852846402,6.32845327604726,6.21241675617615,6.32845327604726,66951.3357400722,0.0,1.0
2023-03-28,7.0,7.04,6.95,6.95,46452,6.24812030075188,6.2838238453276,6.20349087003222,6.20349087003222,52041.8916967509,0.0,1.0
2023-03-29,6.86,7.025,6.85,7.01,78041,6.12315789473684,6.27043501611171,6.11423200859291,6.25704618689581,87432.2154031288,0.0,1.0
2023-03-30,6.76,6.92,6.72,6.89,105342,6.03389903329753,6.17671321160043,5.9981954887218,6.14993555316864,118018.534296029,0.0,1.0
2023-03-31,6.8,6.85,6.74,6.82,136706,6.06960257787325,6.11423200859291,6.01604726100967,6.08745435016112,153156.782190132,0.0,1.0
2023-04-03,6.92,6.9801,6.7616,6.8,111138,6.17671321160043,6.23035778732546,6.03532717508056,6.06960257787325,124512.007220217,0.0,1.0
2023-04-04,6.71,6.98,6.71,6.98,73601,5.98926960257787,6.23026852846402,5.98926960257787,6.23026852846402,82457.9193742479,0.0,1.0
2023-04-05,6.58,6.72,6.55,6.72,67748,5.87323308270677,5.9981954887218,5.84645542427497,5.9981954887218,75900.5872442839,0.0,1.0
2023-04-06,6.56,6.63,6.54,6.55,68585,5.8553813104189,5.91786251342642,5.83752953813104,5.84645542427497,76838.3092659447,0.0,1.0
2023-04-10,6.68,6.71,6.5001,6.51,67339,5.96249194414608,5.98926960257787,5.80191525241676,5.81075187969925,75442.3694344164,0.0,1.0
2023-04-11,6.71,6.82,6.68,6.68,73627,5.98926960257787,6.08745435016112,5.96249194414608,5.96249194414608,82487.0481347774,0.0,1.0
2023-04-12,6.66,6.76,6.64,6.76,49833,5.94464017185822,6.03389903329753,5.92678839957035,6.03389903329753,55829.7509025271,0.0,1.0
2023-04-13,6.69,6.76,6.66,6.72,54020,5.97141783029001,6.03389903329753,5.94464017185822,5.9981954887218,60520.6016847172,0.0,1.0
2023-04-14,6.72,6.73,6.64,6.7,120454,5.9981954887218,6.00712137486574,5.92678839957035,5.98034371643394,134949.066185319,0.0,1.0
2023-04-17,6.72,6.78,6.65,6.77,130404,5.9981954887218,6.05175080558539,5.93571428571429,6.04282491944146,146096.418772563,0.0,1.0
2023-04-18,6.69,6.86,6.67,6.7,74755,5.97141783029001,6.12315789473684,5.95356605800215,5.98034371643394,83750.7882069796,0.0,1.0
2023-04-19,6.65,6.74,6.51,6.69,72886,5.93571428571429,6.01604726100967,5.81075187969925,5.97141783029001,81656.8784596871,0.0,1.0
2023-04-20,6.64,6.69,6.57,6.59,71350,5.92678839957035,5.97141783029001,5.86430719656284,5.8821589688507,79936.0409145608,0.0,1.0
2023-04-21,6.65,6.68,6.55,6.61,56846,5.93571428571429,5.96249194414608,5.84645542427497,5.90001074113856,63686.6738868832,0.0,1.0
2023-04-24,6.92,6.94,6.65,6.66,126716,6.17671321160043,6.19456498388829,5.93571428571429,5.94464017185822,141964.61612515,0.0,1.0
2023-04-25,6.98,7.05,6.87,6.87,106006,6.23026852846402,6.29274973147154,6.13208378088077,6.13208378088077,118762.438026474,0.0,1.0
2023-04-26,6.9,7.129,6.86,6.94,68356,6.15886143931257,6.36326423200859,6.12315789473684,6.19456498388829,76581.7521058965,0.0,1.0
2023-04-27,6.94,6.995,6.81,6.89,63892,6.19456498388829,6.24365735767991,6.07852846401719,6.14993555316864,71580.5679903731,0.0,1.0
2023-04-28,6.95,7.0375,6.91,6.91,46503,6.20349087003222,6.28159237379162,6.1677873254565,6.1677873254565,52099.0288808665,0.0,1.0
2023-05-01,6.96,7.05,6.95,6.95,75610,6.21241675617615,6.29274973147154,6.20349087003222,6.20349087003222,84708.6762936222,0.0,1.0
2023-05-02,6.9,6.97,6.76,6.95,91927,6.15886143931257,6.22134264232009,6.03389903329753,6.20349087003222,102989.214199759,0.0,1.0
2023-05-03,6.9,7.0745,6.9,6.94,53450,6.15886143931257,6.31461815252417,6.15886143931257,6.19456498388829,59882.0096269554,0.0,1.0
2023-05-04,6.85,6.88,6.755,6.87,61476,6.11423200859291,6.1410096670247,6.02943609022556,6.13208378088077,68873.8339350181,0.0,1.0
2023-05-05,6.99,7.05,6.87,6.91,76928,6.23919441460795,6.29274973147154,6.13208378088077,6.1677873254565,86185.2803850782,0.0,1.0
2023-05-08,6.94,7.04,6.89,7.04,39612,6.19456498388829,6.2838238453276,6.14993555316864,6.2838238453276,44378.7870036101,0.0,1.0
2023-05-09,7.06,7.128,6.74,6.92,71931,6.30167561761547,6.3623716433942,6.01604726100967,6.17671321160043,80586.9566787003,0.0,1.0
2023-05-10,7.06,7.15,6.95,7.15,61835,6.30167561761547,6.38200859291085,6.20349087003222,6.38200859291085,69276.0348977136,0.0,1.0
2023-05-11,7.02,7.06,6.86,7.04,53410,6.26597207303974,6.30167561761547,6.12315789473684,6.2838238453276,59837.1961492178,0.0,1.0
2023-05-12,6.97,7.04,6.95,7.0,36644,6.22134264232009,6.2838238453276,6.20349087003222,6.24812030075188,41053.6269554753,0.0,1.0
2023-05-15,6.91,7.06,6.84,6.8966,52429,6.1677873254565,6.30167561761547,6.10530612244898,6.15582663802363,58738.1456077016,0.0,1.0
2023-05-16,6.95,7.02,6.8,6.85,60902,6.20349087003222,6.26597207303974,6.06960257787325,6.11423200859291,68230.7605294826,0.0,1.0
2023-05-17,7.41,7.45,6.96,7.0,186107,6.61408163265306,6.64978517722879,6.21241675617615,6.24812030075188,208502.547533093,0.0,1.0
2023-05-18,7.31,7.5,7.235,7.45,61920,6.52482277121375,6.69441460794844,6.45787862513426,6.64978517722879,69371.2635379061,0.0,1.0
2023-05-19,7.27,7.4,7.205,7.4,48325,6.48911922663802,6.60515574650913,6.43110096670247,6.60515574650913,54140.2827918171,0.0,1.0
2023-05-22,7.21,7.3,7.16,7.27,66577,6.43556390977444,6.51589688506982,6.39093447905478,6.48911922663802,74588.6726835138,0.0,1.0
2023-05-23,7.17,7.26,7.13,7.23,47581,6.39986036519871,6.48019334049409,6.36415682062299,6.4534156820623,53306.7521058965,0.0,1.0
2023-05-24,7.09,7.22,7.0646,7.17,65140,6.32845327604726,6.44448979591837,6.30578152524168,6.39986036519871,72978.7484957882,0.0,1.0
2023-05-25,7.01,7.05,6.87,7.03,46577,6.25704618689581,6.29274973147154,6.13208378088077,6.27489795918367,52181.9338146811,0.0,1.0
2023-05-26,6.96,7.04,6.88,7.04,107656,6.21241675617615,6.2838238453276,6.1410096670247,6.2838238453276,120610.993983153,0.0,1.0
2023-05-30,7.04,7.11,6.95,6.99,40041,6.2838238453276,6.34630504833512,6.20349087003222,6.23919441460795,44859.4115523466,0.0,1.0
2023-05-31,6.94,7.12,6.935,7.04,81427,6.19456498388829,6.35523093447905,6.19010204081633,6.2838238453276,91225.6762936222,0.0,1.0
2023-06-01,6.66,6.98,6.59,6.98,131550,5.94464017185822,6.23026852846402,5.8821589688507,6.23026852846402,147380.324909747,0.0,1.0
2023-06-02,6.89,6.94,6.61,6.66,134475,6.14993555316864,6.19456498388829,5.90001074113856,5.94464017185822,150657.310469314,0.0,1.0
2023-06-05,6.84,7.13,6.76,6.92,104024,6.10530612244898,6.36415682062299,6.03389903329753,6.17671321160043,116541.930204573,0.0,1.0
2023-06-06,6.99,7.125,6.78,6.78,114875,6.23919441460795,6.35969387755102,6.05175080558539,6.05175080558539,128698.706377858,0.0,1.0
2023-06-07,7.2,7.23,7.02,7.04,121198,6.42663802363051,6.4534156820623,6.26597207303974,6.2838238453276,135782.596871239,0.0,1.0
2023-06-08,7.25,7.32,7.13,7.25,116465,6.47126745435016,6.53374865735768,6.36415682062299,6.47126745435016,130480.04211793,0.0,1.0
2023-06-09,6.89,7.09,6.6,6.65,178301,6.14993555316864,6.32845327604726,5.89108485499463,5.93571428571429,199757.197352587,0.0,1.0
2023-06-12,6.96,7.0,6.78,6.9,126274,6.21241675617615,6.24812030075188,6.05175080558539,6.15886143931257,141469.427196149,0.0,1.0
2023-06-13,6.98,7.11,6.92,7.0,85886,6.23026852846402,6.34630504833512,6.17671321160043,6.24812030075188,96221.2587244284,0.0,1.0
2023-06-14,7.05,7.11,6.96,6.97,216995,6.29274973147154,6.34630504833512,6.21241675617615,6.22134264232009,243107.515042118,0.0,1.0
2023-06-15,7.23,7.28,7.01,7.09,122620,6.4534156820623,6.49804511278195,6.25704618689581,6.32845327604726,137375.716004813,0.0,1.0
2023-06-16,7.45,7.53,7.28,7.3,332611,6.64978517722879,6.72119226638024,6.49804511278195,6.51589688506982,372636.391095066,0.0,1.0
2023-06-20,7.46,7.53,7.43,7.46,148805,6.65871106337272,6.72119226638024,6.63193340494092,6.65871106337272,166711.738868833,0.0,1.0
2023-06-21,7.58,7.648,7.43,7.46,158389,6.76582169709989,6.82651772287862,6.63193340494092,6.65871106337272,177449.048134777,0.0,1.0
2023-06-22,7.57,7.62,7.49,7.58,59885,6.75689581095596,6.80152524167562,6.68548872180451,6.76582169709989,67091.3778580024,0.0,1.0
2023-06-23,7.59,7.63,7.47,7.48,663134,6.77474758324382,6.81045112781955,6.66763694951665,6.67656283566058,742933.518652227,0.0,1.0
2023-06-26,7.63,7.69,7.52,7.6,73673,6.81045112781955,6.86400644468314,6.7122663802363,6.78367346938775,82538.5836341757,0.0,1.0
2023-06-27,7.74,7.7851,7.61,7.67,63103,6.90863587540279,6.94889162191192,6.79259935553169,6.84615467239527,70696.6221419976,0.0,1.0
2023-06-28,7.84,7.93,7.6707,7.74,93860,6.99789473684211,7.07822771213749,6.84677948442535,6.90863587540279,105154.825511432,0.0,1.0
2023-06-29,7.96,8.0,7.83,7.85,89978,7.10500537056928,7.14070891514501,6.98896885069817,7.00682062298604,100805.677496992,0.0,1.0
2023-06-30,8.03,8.12,7.99,7.99,205570,7.1674865735768,7.24781954887218,7.13178302900107,7.13178302900107,230307.665463297,0.0,1.0
2023-07-03,8.08,8.185,7.97,8.05,49340,7.21211600429646,7.30583780880773,7.11393125671321,7.18533834586466,55277.4247894103,0.0,1.0
2023-07-05,7.95,8.08,7.93,8.08,87223,7.09607948442535,7.21211600429646,7.07822771213749,7.21211600429646,97719.1492178099,0.0,1.0
2023-07-06,7.85,7.949,7.835,7.92,120301,7.00682062298604,7.09518689581096,6.99343179377014,7.06930182599356,134777.654632972,0.0,1.0
2023-07-07,7.91,7.96,7.83,7.88,222703,7.06037593984962,7.10500537056928,6.98896885069817,7.03359828141783,249502.398315283,0.0,1.0
2023-07-10,8.11,8.13,8.05,8.06,83689,7.23889366272825,7.25674543501611,7.18533834586466,7.19426423200859,93759.8784596871,0.0,1.0
2023-07-11,8.09,8.2148,8.05,8.17,85815,7.22104189044039,7.33243694951665,7.18533834586466,7.29244897959184,96141.714801444,0.0,1.0
2023-07-12,8.15,8.2,8.105,8.17,99678,7.27459720730397,7.31922663802363,7.23443071965628,7.29244897959184,111672.945848376,0.0,1.0
2023-07-13,8.26,8.31,8.155,8.18,74473,7.37278195488722,7.41741138560687,7.27906015037594,7.30137486573577,83434.853188929,0.0,1.0
2023-07-14,8.1,8.29,8.09,8.29,74511,7.22996777658432,7.39955961331901,7.22104189044039,7.39955961331901,83477.4259927798,0.0,1.0
2023-07-17,8.21,8.27,8.15,8.15,49559,7.32815252416756,7.38170784103115,7.27459720730397,7.27459720730397,55522.7785800241,0.0,1.0
2023-07-18,8.28,8.32,8.22,8.22,81606,7.39063372717508,7.42633727175081,7.33707841031149,7.33707841031149,91426.2166064982,0.0,1.0
2023-07-19,8.32,8.37,8.27,8.3,71052,7.42633727175081,7.47096670247046,7.38170784103115,7.40848549946294,79602.1805054151,0.0,1.0
2023-07-20,8.33,8.37,8.29,8.34,43373,7.43526315789474,7.47096670247046,7.39955961331901,7.44418904403867,48592.3742478941,0.0,1.0
2023-07-21,8.2,8.36,8.16,8.36,56397,7.31922663802363,7.46204081632653,7.28352309344791,7.46204081632653,63183.642599278,0.0,1.0
2023-07-24,8.15,8.2,8.01,8.2,53364,7.27459720730397,7.31922663802363,7.14963480128894,7.31922663802363,59785.6606498195,0.0,1.0
2023-07-25,8.04,8.155,8.0,8.11,77496,7.17641245972073,7.27906015037594,7.14070891514501,7.23889366272825,86821.6317689531,0.0,1.0
2023-07-26,8.04,8.1,7.99,8.06,31923,7.17641245972073,7.22996777658432,7.13178302900107,7.19426423200859,35764.5162454874,0.0,1.0
2023-07-27,7.94,8.04,7.9001,8.04,39151,7.08715359828142,7.17641245972073,7.05153931256713,7.17641245972073,43862.3116726835,0.0,1.0
2023-07-28,7.97,8.0,7.93,7.96,28792,7.11393125671321,7.14070891514501,7.07822771213749,7.10500537056928,32256.7412755716,0.0,1.0
2023-07-31,8.07,8.08,7.91,7.98,53082,7.20319011815252,7.21211600429646,7.06037593984962,7.12285714285714,59469.725631769,0.0,1.0
2023-08-01,8.13,8.15,8.01,8.07,70231,7.25674543501611,7.27459720730397,7.14963480128894,7.20319011815252,78682.3838748496,0.0,1.0
2023-08-02,8.1,8.1499,8.0495,8.11,42752,7.22996777658432,7.27450794844254,7.18489205155747,7.23889366272825,47896.6450060168,0.0,1.0
2023-08-03,8.04,8.07,8.01,8.0403,27894,7.17641245972073,7.20319011815252,7.14963480128894,7.17668023630505,31250.678700361,0.0,1.0
2023-08-04,8.02,8.13,7.99,8.03,40530,7.15856068743287,7.25674543501611,7.13178302900107,7.1674865735768,45407.2563176895,0.0,1.0
2023-08-07,8.13,8.14,7.95,8.02,61275,7.25674543501611,7.26567132116004,7.09607948442535,7.15856068743287,68648.6462093863,0.0,1.0
2023-08-08,8.19,8.1999,8.05,8.1,60896,7.3103007518797,7.31913737916219,7.18533834586466,7.22996777658432,68224.0385078219,0.0,1.0
2023-08-09,8.13,8.215,8.13,8.18,53793,7.25674543501611,7.33261546723953,7.25674543501611,7.30137486573577,60266.285198556,0.0,1.0
2023-08-10,8.12,8.23,8.06,8.16,56182,7.24781954887218,7.34600429645542,7.19426423200859,7.28352309344791,62942.770156438,0.0,1.0
2023-08-11,8.15,8.2295,8.1201,8.13,32738,7.27459720730397,7.34555800214823,7.24790880773362,7.25674543501611,36677.5908543923,0.0,1.0
2023-08-14,8.07,8.105,8.02,8.02,34434,7.20319011815252,7.23443071965628,7.15856068743287,7.15856068743287,38577.6823104693,0.0,1.0
2023-08-15,8.06,8.09,8.02,8.07,38000,7.19426423200859,7.22104189044039,7.15856068743287,7.20319011815252,42572.8038507822,0.0,1.0
2023-08-16,8.02,8.12,8.02,8.04,31567,7.15856068743287,7.24781954887218,7.15856068743287,7.17641245972073,35365.6762936221,0.0,1.0
2023-08-17,7.83,8.06,7.81,8.03,70703,6.98896885069817,7.19426423200859,6.97111707841031,7.1674865735768,79211.1829121541,0.0,1.0
2023-08-18,7.81,7.8522,7.61,7.79,49127,6.97111707841031,7.0087843179377,6.79259935553169,6.95326530612245,55038.7930204573,0.0,1.0
2023-08-21,7.65,7.8,7.61,7.8,32200,6.82830290010741,6.96219119226638,6.79259935553169,6.96219119226638,36074.8495788207,0.0,1.0
2023-08-22,7.52,7.65,7.51,7.64,51907,6.7122663802363,6.82830290010741,6.70334049409237,6.81937701396348,58153.3297232251,0.0,1.0
2023-08-23,7.48,7.63,7.41,7.5,64523,6.67656283566058,6.81045112781955,6.61408163265306,6.69441460794844,72287.5006016847,0.0,1.0
2023-08-24,7.24,7.49,7.23,7.42,62032,6.46234156820623,6.68548872180451,6.4534156820623,6.62300751879699,69496.7412755716,0.0,1.0
2023-08-25,7.18,7.2495,7.1,7.23,79724,6.40878625134264,6.47082116004296,6.33737916219119,6.4534156820623,89317.7424789411,0.0,1.0
2023-08-28,7.35,7.42,7.18,7.18,44164,6.56052631578947,6.62300751879699,6.40878625134264,6.40878625134264,49478.5607701565,0.0,1.0
2023-08-29,7.49,7.52,7.29,7.36,34859,6.68548872180451,6.7122663802363,6.50697099892589,6.56945220193341,39053.825511432,0.0,1.0
2023-08-30,7.48,7.62,7.42,7.42,26948,6.67656283566058,6.80152524167562,6.62300751879699,6.62300751879699,30190.8399518652,0.0,1.0
2023-08-31,7.63,7.68,7.41,7.41,53954,6.81045112781955,6.85508055853921,6.61408163265306,6.61408163265306,60446.6594464501,0.0,1.0
2023-09-01,7.55,7.735,7.45,7.64,53971,6.7390440386681,6.90417293233083,6.64978517722879,6.81937701396348,60465.7051744886,0.0,1.0
2023-09-05,7.46,7.54,7.32,7.49,88871,6.65871106337272,6.73011815252417,6.53374865735768,6.68548872180451,99565.4645006017,0.0,1.0
2023-09-06,7.48,7.535,7.41,7.48,42122,6.67656283566058,6.7256552094522,6.61408163265306,6.67656283566058,47190.8327316486,0.0,1.0
2023-09-07,7.5,7.54,7.355,7.51,112632,6.69441460794844,6.73011815252417,6.56498925886144,6.70334049409237,126185.790613718,0.0,1.0
2023-09-08,8.01,8.37,7.42,8.37,145110,7.14963480128894,7.47096670247046,6.62300751879699,7.47096670247046,162572.093862816,0.0,1.0
2023-09-11,8.22,8.24,7.96,8.05,87747,7.33707841031149,7.35493018259936,7.10500537056928,7.18533834586466,98306.2057761733,0.0,1.0
2023-09-12,8.42,8.5,8.2,8.21,114296,7.51559613319012,7.58700322234157,7.31922663802363,7.32815252416756,128050.031287605,0.0,1.0
2023-09-13,8.15,8.414,8.08,8.37,46551,7.27459720730397,7.51024060150376,7.21211600429646,7.47096670247046,52152.8050541517,0.0,1.0
2023-09-14,8.05,8.24,8.03,8.22,61827,7.18533834586466,7.35493018259936,7.1674865735768,7.33707841031149,69267.0722021661,0.0,1.0
2023-09-15,8.28,8.44,7.96,8.05,236705,7.39063372717508,7.53344790547798,7.10500537056928,7.18533834586466,265189.356197353,0.0,1.0
2023-09-18,8.38,8.45,8.26,8.31,55478,7.47989258861439,7.54237379162191,7.37278195488722,7.41741138560687,62154.0529482552,0.0,1.0
2023-09-19,8.27,8.3401,8.135,8.3401,43523,7.38170784103115,7.44427830290011,7.26120837808808,7.44427830290011,48760.4247894103,0.0,1.0
2023-09-20,8.54,8.78,8.23,8.31,115966,7.62270676691729,7.83692803437164,7.34600429645542,7.41741138560687,129920.993983153,0.0,1.0
2023-09-21,8.61,8.67,8.41,8.58,88770,7.68518796992481,7.7387432867884,7.50667024704619,7.65841031149302,99452.3104693141,0.0,1.0
2023-09-22,8.9,9.0,8.61,8.61,299481,7.94403866809882,8.03329752953813,7.68518796992481,7.68518796992481,335519.628158845,0.0,1.0
2023-09-25,9.1,9.15,8.8242,8.93,86818,8.12255639097744,8.1671858216971,7.87638045112782,7.97081632653061,97265.412755716,0.0,1.0
2023-09-26,8.78,9.1,8.66,9.02,63647,7.83692803437164,8.12255639097744,7.72981740064447,8.05114930182599,71306.0854392299,0.0,1.0
2023-09-27,8.73,8.9444,8.68,8.76,54892,7.79229860365199,7.98366960257787,7.74766917293233,7.81907626208378,61497.5354993983,0.0,1.0
2023-09-28,8.71,8.75,8.55,8.75,67404,7.77444683136413,7.81015037593985,7.63163265306123,7.81015037593985,75515.19133574,0.0,1.0
2023-09-29,8.58,8.79,8.52,8.79,41231,7.65841031149302,7.84585392051557,7.60485499462943,7.84585392051557,46192.6125150421,0.0,1.0
2023-10-02,8.5,8.58,8.3845,8.53,60165,7.58700322234157,7.65841031149302,7.48390923737916,7.61378088077336,67405.072202166,0.0,1.0
2023-10-03,8.4,8.5,8.25,8.48,48117,7.49774436090226,7.58700322234157,7.36385606874329,7.56915145005371,53907.2527075812,0.0,1.0
2023-10-04,8.43,8.48,8.25,8.4,78603,7.52452201933405,7.56915145005371,7.36385606874329,7.49774436090226,88061.8447653429,0.0,1.0
2023-10-05,8.49,8.555,8.32,8.35,75406,7.57807733619764,7.63609559613319,7.42633727175081,7.4531149301826,84480.12755716,0.0,1.0
2023-10-06,8.77,8.8195,8.5,8.5,38315,7.82800214822771,7.87218528464017,7.58700322234157,7.58700322234157,42925.7099879663,0.0,1.0
2023-10-09,8.67,8.77,8.635,8.76,27992,7.7387432867884,7.82800214822771,7.70750268528464,7.81907626208378,31360.4717208183,0.0,1.0
2023-10-10,8.58,8.77,8.54,8.64,42521,7.65841031149302,7.82800214822771,7.62270676691729,7.71196562835661,47637.8471720818,0.0,1.0
2023-10-11,8.85,8.92,8.62,8.63,45359,7.89940923737916,7.96189044038668,7.69411385606874,7.70303974221267,50817.3634175692,0.0,1.0
2023-10-12,8.93,9.05,8.67,8.81,66604,7.97081632653061,8.07792696025779,7.7387432867884,7.86370569280344,74618.9217809868,0.0,1.0
2023-10-13,8.67,8.99,8.63,8.9576,31826,7.7387432867884,8.0243716433942,7.70303974221267,7.99545177228786,35655.8435619735,0.0,1.0
2023-10-16,8.54,8.845,8.495,8.67,43672,7.62270676691729,7.8949462943072,7.5825402792696,7.7387432867884,48927.3549939832,0.0,1.0
2023-10-17,8.74,8.83,8.58,8.58,60865,7.80122448979592,7.8815574650913,7.65841031149302,7.65841031149302,68189.3080625752,0.0,1.0
2023-10-18,8.34,8.73,8.31,8.73,40206,7.44418904403867,7.79229860365199,7.41741138560687,7.79229860365199,45044.2671480144,0.0,1.0
2023-10-19,7.87,8.24,7.86,8.13,48706,7.0246723952739,7.35493018259936,7.01574650912997,7.25674543501611,54567.1311672684,0.0,1.0
2023-10-20,7.9,8.07,7.73,7.89,53744,7.05145005370569,7.20319011815252,6.89970998925886,7.04252416756176,60211.3886883273,0.0,1.0
2023-10-23,7.59,8.01,7.51,7.87,63687,6.77474758324382,7.14963480128894,6.70334049409237,7.0246723952739,71350.8989169675,0.0,1.0
2023-10-24,7.38,7.79,7.25,7.6,92394,6.58730397422127,6.95326530612245,6.47126745435016,6.78367346938775,103512.411552347,0.0,1.0
2023-10-25,6.87,7.34,6.76,7.34,193310,6.13208378088077,6.55160042964554,6.03389903329753,6.55160042964554,216572.334536703,0.0,1.0
2023-10-26,6.65,6.875,6.52,6.83,113288,5.93571428571429,6.13654672395274,5.81967776584318,6.09638023630505,126920.731648616,0.0,1.0
2023-10-27,6.68,6.77,6.123,6.55,171461,5.96249194414608,6.04282491944146,5.46532008592911,5.84645542427497,192094.092659446,0.0,1.0
2023-10-30,6.94,6.995,6.68,6.68,99161,6.19456498388829,6.24365735767991,5.96249194414608,5.96249194414608,111093.731648616,0.0,1.0
2023-10-31,7.03,7.065,6.94,6.95,64391,6.27489795918367,6.30613856068743,6.19456498388829,6.20349087003222,72139.6161251505,0.0,1.0
2023-11-01,7.13,7.21,6.97,7.01,63026,6.36415682062299,6.43556390977444,6.22134264232009,6.25704618689581,70610.3561973525,0.0,1.0
2023-11-02,7.15,7.21,7.05,7.19,69718,6.38200859291085,6.43556390977444,6.29274973147154,6.41771213748657,78107.651022864,0.0,1.0
2023-11-03,7.11,7.285,7.08,7.25,59395,6.34630504833512,6.50250805585392,6.31952738990333,6.47126745435016,66542.412755716,0.0,1.0
2023-11-06,6.83,7.1,6.77,7.07,78839,6.09638023630505,6.33737916219119,6.04282491944146,6.3106015037594,88326.2442839952,0.0,1.0
2023-11-07,6.77,6.83,6.71,6.78,72045,6.04282491944146,6.09638023630505,5.98926960257787,6.05175080558539,80714.6750902527,0.0,1.0
2023-11-08,6.76,6.8,6.4,6.79,395012,6.03389903329753,6.06960257787325,5.712567132116,6.06067669172932,442546.536702768,0.0,1.0
2023-11-09,6.76,6.94,6.68,6.8,64126,6.03389903329753,6.19456498388829,5.96249194414608,6.06960257787325,71842.7268351384,0.0,1.0
2023-11-10,6.76,6.8055,6.6719,6.75,77499,6.03389903329753,6.07451181525242,5.95526197636949,6.0249731471536,86824.9927797834,0.0,1.0
2023-11-13,6.97,7.01,6.67,6.67,52667,6.22134264232009,6.25704618689581,5.95356605800215,5.95356605800215,59004.7858002406,0.0,1.0
2023-11-14,7.47,7.5,7.1266,7.16,92660,6.66763694951665,6.69441460794844,6.36112201933405,6.39093447905478,103810.421179302,0.0,1.0
2023-11-15,7.86,7.89,7.46,7.46,95787,7.01574650912997,7.04252416756176,6.65871106337272,6.65871106337272,107313.714801444,0.0,1.0
2023-11-16,7.82,7.98,7.74,7.84,71666,6.98004296455424,7.12285714285714,6.90863587540279,6.99789473684211,80290.0673886884,0.0,1.0
2023-11-17,7.83,7.94,7.67,7.88,76886,6.98896885069817,7.08715359828142,6.84615467239527,7.03359828141783,86138.2262334537,0.0,1.0
2023-11-20,7.51,7.93,7.51,7.9,64387,6.70334049409237,7.07822771213749,6.70334049409237,7.05145005370569,72135.1347773767,0.0,1.0
2023-11-21,7.73,7.76,7.48,7.5,78686,6.89970998925886,6.92648764769065,6.67656283566058,6.69441460794844,88154.8327316486,0.0,1.0
2023-11-22,7.64,7.79,7.63,7.76,29357,6.81937701396348,6.95326530612245,6.81045112781955,6.92648764769065,32889.7316486161,0.0,1.0
2023-11-24,7.75,7.8,7.68,7.7,20818,6.91756176154672,6.96219119226638,6.85508055853921,6.87293233082707,23323.174488568,0.0,1.0
2023-11-27,7.58,7.845,7.49,7.75,77034,6.76582169709989,7.00235767991407,6.68548872180451,6.91756176154672,86304.0361010831,0.0,1.0
2023-11-28,7.28,7.63,7.25,7.63,44891,6.49804511278195,6.81045112781955,6.47126745435016,6.81045112781955,50293.0457280385,0.0,1.0
2023-11-29,7.41,7.465,7.215,7.3,73696,6.61408163265306,6.66317400644468,6.4400268528464,6.51589688506982,82564.3513838749,0.0,1.0
2023-11-30,7.44,7.56,7.32,7.41,367568,6.64085929108486,6.74796992481203,6.53374865735768,6.61408163265306,411800.009626955,0.0,1.0
2023-12-01,7.735,7.81,7.38,7.38,86674,6.90417293233083,6.97111707841031,6.58730397422127,6.58730397422127,97104.0842358604,0.0,1.0
2023-12-04,8.06,8.1199,7.69,7.69,74522,7.19426423200859,7.24773029001074,6.86400644468314,6.86400644468314,83489.7496991577,0.0,1.0
2023-12-05,7.72,8.03,7.7,8.0,66084,6.89078410311493,7.1674865735768,6.87293233082707,7.14070891514501,74036.3465703971,0.0,1.0
2023-12-06,7.79,7.9,7.73,7.73,38851,6.95326530612245,7.05145005370569,6.89970998925886,6.89970998925886,43526.210589651,0.0,1.0
2023-12-07,8.04,8.06,7.71,7.8,105417,7.17641245972073,7.19426423200859,6.881858216971,6.96219119226638,118102.559566787,0.0,1.0
2023-12-08,7.98,8.14,7.96,8.0844,32707,7.12285714285714,7.26567132116004,7.10500537056928,7.21604339419979,36642.8604091456,0.0,1.0
2023-12-11,7.94,7.97,7.83,7.92,39397,7.08715359828142,7.11393125671321,6.98896885069817,7.06930182599356,44137.9145607702,0.0,1.0
2023-12-12,7.74,7.95,7.62,7.95,42596,6.90863587540279,7.09607948442535,6.80152524167562,7.09607948442535,47721.87244284,0.0,1.0
2023-12-13,8.12,8.12,7.75,7.77,69496,7.24781954887218,7.24781954887218,6.91756176154672,6.93541353383459,77858.93622142,0.0,1.0
2023-12-14,8.14,8.3,8.1,8.1,103456,7.26567132116004,7.40848549946294,7.22996777658432,7.22996777658432,115905.578820698,0.0,1.0
2023-12-15,8.26,8.35,8.21,8.35,143753,7.37278195488722,7.4531149301826,7.32815252416756,7.4531149301826,161051.796630566,0.0,1.0
2023-12-18,8.26,8.45,8.23,8.23,62713,7.37278195488722,7.54237379162191,7.34600429645542,7.34600429645542,70259.6907340553,0.0,1.0
2023-12-19,8.32,8.4,8.105,8.26,100855,7.42633727175081,7.49774436090226,7.23443071965628,7.37278195488722,112991.582430806,0.0,1.0
2023-12-20,8.11,8.466,8.06,8.32,74417,7.23889366272825,7.5566552094522,7.19426423200859,7.42633727175081,83372.1143200963,0.0,1.0
2023-12-21,8.16,8.38,8.0939,8.19,31233,7.28352309344791,7.47989258861439,7.22452298603652,7.3103007518797,34991.4837545126,0.0,1.0
2023-12-22,8.29,8.3,8.164,8.24,37896,7.39955961331901,7.40848549946294,7.28709344790548,7.35493018259936,42456.2888086643,0.0,1.0
2023-12-26,8.24,8.33,8.2,8.28,51042,7.35493018259936,7.43526315789474,7.31922663802363,7.39063372717508,57184.238267148,0.0,1.0
2023-12-27,8.29,8.33,8.2,8.26,30086,7.39955961331901,7.43526315789474,7.31922663802363,7.37278195488722,33706.4572803851,0.0,1.0
2023-12-28,8.33,8.36,8.22,8.25,29246,7.43526315789474,7.46204081632653,7.33707841031149,7.36385606874329,32765.3742478941,0.0,1.0
2023-12-29,8.2,8.355,8.13,8.35,24892,7.31922663802363,7.45757787325457,7.25674543501611,7.4531149301826,27887.4271961492,0.0,1.0
2024-01-02,8.18,8.2,7.97,8.14,52754,7.30137486573577,7.31922663802363,7.11393125671321,7.26567132116004,59102.2551143201,0.0,1.0
2024-01-03,8.16,8.2921,7.93,8.08,79571,7.28352309344791,7.40143404940924,7.07822771213749,7.21211600429646,89146.3309265944,0.0,1.0
2024-01-04,8.26,8.44,8.1863,8.25,87358,7.37278195488722,7.53344790547798,7.30699817400644,7.36385606874329,97870.3947051745,0.0,1.0
2024-01-05,8.12,8.36,8.07,8.25,90626,7.24781954887218,7.46204081632653,7.20319011815252,7.36385606874329,101531.655836342,0.0,1.0
2024-01-08,7.96,8.06,7.81,8.06,52627,7.10500537056928,7.19426423200859,6.97111707841031,7.19426423200859,58959.972322503,0.0,1.0
2024-01-09,7.9,7.95,7.5124,7.9,48651,7.05145005370569,7.09607948442535,6.70548270676692,7.05145005370569,54505.5126353791,0.0,1.0
2024-01-10,7.93,7.9875,7.88,7.88,63178,7.07822771213749,7.12955155746509,7.03359828141783,7.03359828141783,70780.6474127557,0.0,1.0
2024-01-11,7.94,7.9972,7.7606,7.89,91818,7.08715359828142,7.1382096670247,6.92702320085929,7.04252416756176,102867.097472924,0.0,1.0
2024-01-12,7.91,8.01,7.43,7.97,118651,7.06037593984962,7.14963480128894,6.63193340494092,7.11393125671321,132929.098676294,0.0,1.0
2024-01-16,7.6,7.87,7.52,7.82,85035,6.78367346938775,7.0246723952739,6.7122663802363,6.98004296455424,95267.8519855596,0.0,1.0
2024-01-17,7.61,7.65,7.435,7.49,65754,6.79259935553169,6.82830290010741,6.63639634801289,6.68548872180451,73666.6353790613,0.0,1.0
2024-01-18,7.8,7.83,7.6,7.67,54334,6.96219119226638,6.98896885069817,6.78367346938775,6.84615467239527,60872.3874849579,0.0,1.0
2024-01-19,7.84,7.89,7.6601,7.89,32840,6.99789473684211,7.04252416756176,6.83731804511278,7.04252416756176,36791.8652226233,0.0,1.0
2024-01-22,7.81,7.8967,7.71,7.82,71479,6.97111707841031,7.0485045112782,6.881858216971,6.98004296455424,80080.5643802648,0.0,1.0
2024-01-23,7.79,7.9238,7.75,7.89,56801,6.95326530612245,7.07269366272825,6.91756176154672,7.04252416756176,63636.2587244284,0.0,1.0
2024-01-24,7.76,7.88,7.69,7.88,69053,6.92648764769065,7.03359828141783,6.86400644468314,7.03359828141783,77362.6269554754,0.0,1.0
2024-01-25,7.97,7.97,7.77,7.81,89298,7.11393125671321,7.11393125671321,6.93541353383459,6.97111707841031,100043.848375451,0.0,1.0
2024-01-26,7.81,8.0,7.73,8.0,40048,6.97111707841031,7.14070891514501,6.89970998925886,7.14070891514501,44867.2539109507,0.0,1.0
2024-01-29,7.87,7.88,7.67,7.78,22830,7.0246723952739,7.03359828141783,6.84615467239527,6.94433941997852,25577.2924187726,0.0,1.0
2024-01-30,7.81,7.89,7.65,7.89,48493,6.97111707841031,7.04252416756176,6.82830290010741,7.04252416756176,54328.4993983153,0.0,1.0
2024-01-31,7.72,7.85,7.69,7.82,61659,6.89078410311493,7.00682062298604,6.86400644468314,6.98004296455424,69078.8555956679,0.0,1.0
2024-02-01,7.84,7.85,7.74,7.81,54671,6.99789473684211,7.00682062298604,6.90863587540279,6.97111707841031,61249.9410348977,0.0,1.0
2024-02-02,7.86,7.94,7.7203,7.84,58962,7.01574650912997,7.08715359828142,6.89105187969925,6.99789473684211,66057.3068592058,0.0,1.0
2024-02-05,7.7,7.825,7.62,7.77,73233,6.87293233082707,6.98450590762621,6.80152524167562,6.93541353383459,82045.6353790613,0.0,1.0
2024-02-06,7.85,7.87,7.74,7.75,44161,7.00682062298604,7.0246723952739,6.90863587540279,6.91756176154672,49475.1997593261,0.0,1.0
2024-02-07,7.94,7.98,7.81,7.89,32758,7.08715359828142,7.12285714285714,6.97111707841031,7.04252416756176,36699.9975932611,0.0,1.0
2024-02-08,8.08,8.105,7.9,7.91,56798,7.21211600429646,7.23443071965628,7.05145005370569,7.06037593984962,63632.897713598,0.0,1.0
2024-02-09,8.18,8.22,7.96,8.1152,45647,7.30137486573577,7.33707841031149,7.10500537056928,7.24353512352309,51140.0204572804,0.0,1.0
2024-02-12,8.37,8.41,8.16,8.18,99562,7.47096670247046,7.50667024704619,7.28352309344791,7.30137486573577,111542.986762936,0.0,1.0
2024-02-13,7.95,8.3,7.92,8.19,87189,7.09607948442535,7.40848549946294,7.06930182599356,7.3103007518797,97681.0577617328,0.0,1.0
2024-02-14,8.15,8.16,8.01,8.05,44646,7.27459720730397,7.28352309344791,7.14963480128894,7.18533834586466,50018.5631768953,0.0,1.0
2024-02-15,8.36,8.37,8.2,8.21,64577,7.46204081632653,7.47096670247046,7.31922663802363,7.32815252416756,72347.9987966306,0.0,1.0
2024-02-16,8.2,8.36,8.05,8.36,59472,7.31922663802363,7.46204081632653,7.18533834586466,7.46204081632653,66628.678700361,0.0,1.0
2024-02-20,8.19,8.23,8.0601,8.1,73496,7.3103007518797,7.34600429645542,7.19435349087003,7.22996777658432,82340.2839951865,0.0,1.0
2024-02-21,8.16,8.19,8.09,8.17,30138,7.28352309344791,7.3103007518797,7.22104189044039,7.29244897959184,33764.714801444,0.0,1.0
2024-02-22,8.25,8.275,8.16,8.16,50546,7.36385606874329,7.38617078410311,7.28352309344791,7.28352309344791,56628.5511432009,0.0,1.0
2024-02-23,8.32,8.37,8.24,8.2499,41086,7.42633727175081,7.47096670247046,7.35493018259936,7.36376680988185,46030.1636582431,0.0,1.0
2024-02-26,8.31,8.36,7.93,8.27,252186,7.41741138560687,7.46204081632653,7.07822771213749,7.38170784103115,282533.292418773,0.0,1.0
2024-02-27,8.31,8.48,8.25,8.42,47723,7.41741138560687,7.56915145005371,7.36385606874329,7.51559613319012,53465.8399518653,0.0,1.0
2024-02-28,8.12,8.42,8.08,8.24,24549,7.24781954887218,7.51559613319012,7.21211600429646,7.35493018259936,27503.1516245487,0.0,1.0
2024-02-29,8.19,8.24,8.1,8.24,51643,7.3103007518797,7.35493018259936,7.22996777658432,7.35493018259936,57857.5607701564,0.0,1.0
2024-03-01,8.19,8.29,8.15,8.24,36022,7.3103007518797,7.39955961331901,7.27459720730397,7.35493018259936,40356.7773766546,0.0,1.0
2024-03-04,8.08,8.28,8.03,8.24,48966,7.21211600429646,7.39063372717508,7.1674865735768,7.35493018259936,54858.4187725631,0.0,1.0
2024-03-05,8.01,8.18,7.95,8.09,38853,7.14963480128894,7.30137486573577,7.09607948442535,7.22104189044039,43528.4512635379,0.0,1.0
2024-03-06,8.03,8.04,7.88,8.01,53801,7.1674865735768,7.17641245972073,7.03359828141783,7.14963480128894,60275.2478941035,0.0,1.0
2024-03-07,8.21,8.25,8.08,8.235,53670,7.32815252416756,7.36385606874329,7.21211600429646,7.35046723952739,60128.4837545127,0.0,1.0
2024-03-08,7.8,8.2,7.67,8.2,129984,6.96219119226638,7.31922663802363,6.84615467239527,7.31922663802363,145625.877256318,0.0,1.0
2024-03-11,7.78,7.84,7.61,7.71,69388,6.94433941997852,6.99789473684211,6.79259935553169,6.881858216971,77737.9398315283,0.0,1.0
2024-03-12,7.8,7.84,7.64,7.77,110047,6.96219119226638,6.99789473684211,6.81937701396348,6.93541353383459,123289.719614922,0.0,1.0
2024-03-13,7.86,7.92,7.82,7.82,202465,7.01574650912997,7.06930182599356,6.98004296455424,6.98004296455424,226829.019253911,0.0,1.0
2024-03-14,7.57,7.92,7.5,7.9,243774,6.75689581095596,7.06930182599356,6.69441460794844,7.05145005370569,273109.018050542,0.0,1.0
2024-03-15,7.74,7.82,7.56,7.61,336154,6.90863587540279,6.98004296455424,6.74796992481203,6.79259935553169,376605.74488568,0.0,1.0
2024-03-18,7.58,7.72,7.57,7.68,268205,6.76582169709989,6.89078410311493,6.75689581095596,6.85508055853921,300479.969915764,0.0,1.0
2024-03-19,7.64,7.78,7.55,7.55,197851,6.81937701396348,6.94433941997852,6.7390440386681,6.7390440386681,221659.784596871,0.0,1.0
2024-03-20,7.83,7.89,7.61,7.61,64382,6.98896885069817,7.04252416756176,6.79259935553169,6.79259935553169,72129.5330926595,0.0,1.0
2024-03-21,8.02,8.11,7.8,7.83,58874,7.15856068743287,7.23889366272825,6.96219119226638,6.98896885069817,65958.7172081829,0.0,1.0
2024-03-22,7.78,8.1,7.78,8.06,42029,6.94433941997852,7.22996777658432,6.94433941997852,7.19426423200859,47086.6413959085,0.0,1.0
2024-03-25,7.73,7.82,7.685,7.76,64372,6.89970998925886,6.98004296455424,6.85954350161117,6.92648764769065,72118.329723225,0.0,1.0
2024-03-26,7.77,7.93,7.74,7.74,41570,6.93541353383459,7.07822771213749,6.90863587540279,6.90863587540279,46572.4067388688,0.0,1.0
2024-03-27,7.85,7.8799,7.77,7.79,67924,7.00682062298604,7.03350902255639,6.93541353383459,6.95326530612245,76097.7665463297,0.0,1.0
2024-03-28,7.9,7.975,7.85,7.85,72287,7.05145005370569,7.11839419978518,7.00682062298604,7.00682062298604,80985.7966305656,0.0,1.0
2024-04-01,7.71,7.87,7.69,7.87,83530,6.881858216971,7.0246723952739,6.86400644468314,7.0246723952739,93581.7448856799,0.0,1.0
2024-04-02,7.78,7.8845,7.655,7.66,67966,6.94433941997852,7.0376149301826,6.83276584317938,6.83722878625134,76144.8206979543,0.0,1.0
2024-04-03,7.78,7.89,7.74,7.74,72337,6.94433941997852,7.04252416756176,6.90863587540279,6.90863587540279,81041.8134777377,0.0,1.0
2024-04-04,7.67,7.85,7.62,7.81,68427,6.84615467239527,7.00682062298604,6.80152524167562,6.97111707841031,76661.2960288809,0.0,1.0
2024-04-05,7.88,7.88,7.65,7.68,49425,7.03359828141783,7.03359828141783,6.82830290010741,6.85508055853921,55372.6534296029,0.0,1.0
2024-04-08,7.72,7.9,7.69,7.88,73301,6.89078410311493,7.05145005370569,6.86400644468314,7.03359828141783,82121.8182912154,0.0,1.0
2024-04-09,7.74,7.76,7.68,7.75,60145,6.90863587540279,6.92648764769065,6.85508055853921,6.91756176154672,67382.6654632973,0.0,1.0
2024-04-10,7.56,7.665,7.531,7.58,98050,6.74796992481203,6.84169172932331,6.72208485499463,6.76582169709989,109849.037304452,0.0,1.0
2024-04-11,7.47,7.54,7.39,7.54,44666,6.66763694951665,6.73011815252417,6.5962298603652,6.73011815252417,50040.9699157641,0.0,1.0
2024-04-12,7.27,7.46,7.25,7.46,74518,6.48911922663802,6.65871106337272,6.47126745435016,6.65871106337272,83485.2683513839,0.0,1.0
2024-04-15,7.13,7.33,7.071,7.3,58417,6.36415682062299,6.54267454350161,6.31149409237379,6.51589688506982,65446.72322503,0.0,1.0
2024-04-16,7.1,7.12,7.0,7.12,55616,6.33737916219119,6.35523093447905,6.24812030075188,6.35523093447905,62308.6594464501,0.0,1.0
2024-04-17,6.86,7.095,6.86,7.08,40689,6.12315789473684,6.33291621911923,6.12315789473684,6.31952738990333,45585.3898916968,0.0,1.0
2024-04-18,6.66,6.92,6.59,6.88,86036,5.94464017185822,6.17671321160043,5.8821589688507,6.1410096670247,96389.3092659446,0.0,1.0
2024-04-19,6.66,6.8,6.57,6.64,53579,5.94464017185822,6.06960257787325,5.86430719656284,5.92678839957035,60026.5330926594,0.0,1.0
2024-04-22,6.48,6.72,6.46,6.72,68451,5.78397422126745,5.9981954887218,5.76612244897959,5.9981954887218,76688.1841155235,0.0,1.0
2024-04-23,6.54,6.68,6.46,6.46,70321,5.83752953813104,5.96249194414608,5.76612244897959,5.76612244897959,78783.2141997594,0.0,1.0
2024-04-24,6.57,6.6238,6.52,6.56,64066,5.86430719656284,5.91232846401719,5.81967776584318,5.8553813104189,71775.5066185318,0.0,1.0
2024-04-25,6.6,6.65,6.54,6.55,53713,5.89108485499463,5.93571428571429,5.83752953813104,5.84645542427497,60176.6582430806,0.0,1.0
2024-04-26,6.81,6.83,6.63,6.63,57075,6.07852846401719,6.09638023630505,5.91786251342642,5.91786251342642,63943.2310469314,0.0,1.0
2024-04-29,6.92,6.96,6.8,6.87,70097,6.17671321160043,6.21241675617615,6.06960257787325,6.13208378088077,78532.2587244284,0.0,1.0
2024-04-30,6.65,6.9403,6.64,6.9,75178,5.93571428571429,6.19483276047261,5.92678839957035,6.15886143931257,84224.6907340553,0.0,1.0
2024-05-01,6.61,6.73,6.5437,6.7,45657,5.90001074113856,6.00712137486574,5.8408321160043,5.98034371643394,51151.2238267148,0.0,1.0
2024-05-02,6.68,6.76,6.645,6.69,44935,5.96249194414608,6.03389903329753,5.93125134264232,5.97141783029001,50342.3405535499,0.0,1.0
2024-05-03,6.77,6.87,6.7118,6.8,56579,6.04282491944146,6.13208378088077,5.99087626208378,6.06960257787325,63387.5439229844,0.0,1.0
2024-05-06,6.69,6.8762,6.69,6.83,31292,5.97141783029001,6.13761783029001,5.97141783029001,6.09638023630505,35057.5836341757,0.0,1.0
2024-05-07,6.63,6.78,6.61,6.73,70898,5.91786251342642,6.05175080558539,5.90001074113856,6.00712137486574,79429.6486161252,0.0,1.0
2024-05-08,6.78,6.78,6.62,6.63,29609,6.05175080558539,6.05175080558539,5.90893662728249,5.91786251342642,33172.0565583634,0.0,1.0
2024-05-09,6.92,6.92,6.7,6.84,69587,6.17671321160043,6.17671321160043,5.98034371643394,6.10530612244898,77960.8868832732,0.0,1.0
2024-05-10,6.92,6.94,6.785,6.9,51070,6.17671321160043,6.19456498388829,6.05621374865736,6.15886143931257,57215.6077015644,0.0,1.0
2024-05-13,6.87,6.98,6.83,6.92,60425,6.13208378088077,6.23026852846402,6.09638023630505,6.17671321160043,67696.3598074609,0.0,1.0
2024-05-14,6.95,7.11,6.93,6.99,61848,6.20349087003222,6.34630504833512,6.18563909774436,6.23919441460795,69290.5992779784,0.0,1.0
2024-05-15,6.88,7.07,6.75,7.04,85350,6.1410096670247,6.3106015037594,6.0249731471536,6.2838238453276,95620.7581227438,0.0,1.0
2024-05-16,6.95,6.97,6.91,6.92,52801,6.20349087003222,6.22134264232009,6.1677873254565,6.17671321160043,59154.9109506619,0.0,1.0
2024-05-17,6.84,6.94,6.79,6.94,72928,6.10530612244898,6.19456498388829,6.06067669172932,6.19456498388829,81703.9326113117,0.0,1.0
2024-05-20,6.65,6.89,6.65,6.87,95378,5.93571428571429,6.14993555316864,5.93571428571429,6.13208378088077,106855.496991576,0.0,1.0
2024-05-21,6.8,6.8,6.59,6.65,75046,6.06960257787325,6.06960257787325,5.8821589688507,5.93571428571429,84076.8062575211,0.0,1.0
2024-05-22,6.83,6.83,6.735,6.75,86746,6.09638023630505,6.09638023630505,6.0115843179377,6.0249731471536,97184.7484957882,0.0,1.0
2024-05-23,6.89,6.91,6.4,6.87,354477,6.14993555316864,6.1677873254565,5.712567132116,6.13208378088077,397133.678700361,0.0,1.0
2024-05-24,7.14,7.18,6.8,6.96,179842,6.37308270676692,6.40878625134264,6.06960257787325,6.21241675617615,201483.636582431,0.0,1.0
2024-05-28,7.23,7.305,7.11,7.15,95491,6.4534156820623,6.52035982814178,6.34630504833512,6.38200859291085,106982.095066185,0.0,1.0
2024-05-29,7.13,7.25,7.12,7.21,68824,6.36415682062299,6.47126745435016,6.35523093447905,6.43556390977444,77106.0697954271,0.0,1.0
2024-05-30,7.1,7.26,7.09,7.19,55668,6.33737916219119,6.48019334049409,6.32845327604726,6.41771213748657,62366.9169675091,0.0,1.0
2024-05-31,7.17,7.19,6.91,7.13,496206,6.39986036519871,6.41771213748657,6.1677873254565,6.36415682062299,555917.913357401,0.0,1.0
2024-06-03,7.42,7.6,7.29,7.29,141168,6.62300751879699,6.78367346938775,6.50697099892589,6.50697099892589,158155.725631769,0.0,1.0
2024-06-04,7.29,7.45,7.25,7.35,65771,6.50697099892589,6.64978517722879,6.47126745435016,6.56052631578947,73685.6811070998,0.0,1.0
2024-06-05,7.48,7.505,7.26,7.36,62803,6.67656283566058,6.69887755102041,6.48019334049409,6.56945220193341,70360.5210589651,0.0,1.0
2024-06-06,7.53,7.65,7.414,7.52,99274,6.72119226638024,6.82830290010741,6.61765198711063,6.7122663802363,111220.329723225,0.0,1.0
2024-06-07,6.555,7.01,6.292,6.45,402849,5.85091836734694,6.25704618689581,5.61616756176155,5.75719656283566,451326.61732852,0.0,1.0
2024-06-10,6.83,6.83,6.4703,6.49,118831,6.09638023630505,6.09638023630505,5.77531611170784,5.79290010741139,133130.759326113,0.0,1.0
2024-06-11,6.52,6.835,6.5,6.82,89506,5.81967776584318,6.10084317937701,5.80182599355532,6.08745435016112,100276.878459687,0.0,1.0
2024-06-12,6.46,6.66,6.46,6.63,100270,5.76612244897959,5.94464017185822,5.76612244897959,5.91786251342642,112336.185318893,0.0,1.0
2024-06-13,6.66,6.66,6.43,6.52,54510,5.94464017185822,5.94464017185822,5.7393447905478,5.81967776584318,61069.5667870036,0.0,1.0
2024-06-14,6.34,6.6299,6.33,6.58,85757,5.65901181525242,5.91777325456498,5.65008592910849,5.87323308270677,96076.7352587244,0.0,1.0
2024-06-17,6.56,6.58,6.24,6.26,124339,5.8553813104189,5.87323308270677,5.5697529538131,5.58760472610097,139301.57521059,0.0,1.0
2024-06-18,6.38,6.58,6.36,6.58,77450,5.69471535982814,5.87323308270677,5.67686358754028,5.87323308270677,86770.0962695548,0.0,1.0
2024-06-20,6.33,6.43,6.285,6.43,65223,5.65008592910849,5.7393447905478,5.60991944146079,5.7393447905478,73071.7364620938,0.0,1.0
2024-06-21,6.27,6.35,6.24,6.28,113225,5.5965306122449,5.66793770139635,5.5697529538131,5.60545649838883,126850.150421179,0.0,1.0
2024-06-24,6.29,6.47,6.28,6.29,53146,5.61438238453276,5.77504833512352,5.60545649838883,5.61438238453276,59541.4271961492,0.0,1.0
2024-06-25,6.22,6.32,6.2,6.3,42140,5.55190118152524,5.64116004296455,5.53404940923738,5.62330827067669,47210.9987966306,0.0,1.0
2024-06-26,6.31,6.34,6.18,6.19,80542,5.63223415682062,5.65901181525242,5.51619763694952,5.52512352309345,90234.1780986763,0.0,1.0
2024-06-27,6.29,6.435,6.26,6.36,46616,5.61438238453276,5.74380773361976,5.58760472610097,5.67686358754028,52225.6269554753,0.0,1.0
2024-06-28,6.01,6.37,5.92,6.37,658739,5.36445757250269,5.68578947368421,5.2841245972073,5.68578947368421,738009.6377858,0.0,1.0
2024-07-01,5.84,6.0644,5.75,6.06,118370,5.21271750805585,5.41301439312567,5.13238453276047,5.40908700322234,132614.283995187,0.0,1.0
2024-07-02,5.91,5.96,5.82,5.86,69553,5.27519871106337,5.31982814178303,5.19486573576799,5.23056928034372,77922.7954271962,0.0,1.0
2024-07-03,5.8,6.0,5.76,5.89,56965,5.17701396348013,5.35553168635875,5.1413104189044,5.25734693877551,63819.9939831528,0.0,1.0
2024-07-05,5.63,5.8,5.58,5.8,159409,5.0252738990333,5.17701396348013,4.98064446831364,5.17701396348013,178591.791817088,0.0,1.0
2024-07-08,5.76,5.86,5.7,5.7,69380,5.1413104189044,5.23056928034372,5.08775510204082,5.08775510204082,77728.9771359808,0.0,1.0
2024-07-09,5.72,5.83,5.69,5.72,55258,5.10560687432868,5.20379162191192,5.07882921589689,5.10560687432868,61907.5788206979,0.0,1.0
2024-07-10,5.99,5.99,5.77,5.77,50910,5.34660580021482,5.34660580021482,5.15023630504833,5.15023630504833,57036.3537906137,0.0,1.0
2024-07-11,6.55,6.65,6.0433,6.17,139111,5.84645542427497,5.93571428571429,5.39418077336198,5.50727175080559,155851.19253911,0.0,1.0
2024-07-12,6.86,6.925,6.67,6.67,104399,6.12315789473684,6.18117615467239,5.95356605800215,5.95356605800215,116962.056558363,0.0,1.0
2024-07-15,6.83,7.134,6.8,6.93,122783,6.09638023630505,6.36772717508056,6.06960257787325,6.18563909774436,137558.330926594,0.0,1.0
2024-07-16,6.82,6.96,6.75,6.93,129398,6.08745435016112,6.21241675617615,6.0249731471536,6.18563909774436,144969.359807461,0.0,1.0
2024-07-17,6.74,6.88,6.68,6.78,99612,6.01604726100967,6.1410096670247,5.96249194414608,6.05175080558539,111599.003610108,0.0,1.0
2024-07-18,6.62,6.78,6.53,6.74,65531,5.90893662728249,6.05175080558539,5.82860365198711,6.01604726100967,73416.8002406739,0.0,1.0
2024-07-19,6.54,6.63,6.52,6.58,107876,5.83752953813104,5.91786251342642,5.81967776584318,5.87323308270677,120857.46811071,0.0,1.0
2024-07-22,6.58,6.61,6.48,6.56,106297,5.87323308270677,5.90001074113856,5.78397422126745,5.8553813104189,119088.456077016,0.0,1.0
2024-07-23,6.6,6.65,6.51,6.59,136300,5.89108485499463,5.93571428571429,5.81075187969925,5.8821589688507,152701.925391095,0.0,1.0
2024-07-24,6.37,6.63,6.34,6.59,144329,5.68578947368421,5.91786251342642,5.65901181525242,5.8821589688507,161697.110709988,0.0,1.0
2024-07-25,6.5,6.59,6.4,6.43,116821,5.80182599355532,5.8821589688507,5.712567132116,5.7393447905478,130878.882069795,0.0,1.0
2024-07-26,6.55,6.59,6.49,6.59,96814,5.84645542427497,5.8821589688507,5.79290010741139,5.8821589688507,108464.300842359,0.0,1.0
2024-07-29,6.53,6.6,6.45,6.6,63274,5.82860365198711,5.89108485499463,5.75719656283566,5.89108485499463,70888.1997593261,0.0,1.0
2024-07-30,6.96,7.015,6.505,6.55,649619,6.21241675617615,6.26150912996778,5.80628893662728,5.84645542427497,727792.164861613,0.0,1.0
2024-07-31,6.67,7.01,6.66,7.0,131091,5.95356605800215,6.25704618689581,5.94464017185822,6.24812030075188,146866.090252708,0.0,1.0
2024-08-01,6.53,6.71,6.34,6.71,666023,5.82860365198711,5.98926960257787,5.65901181525242,5.98926960257787,746170.172081829,0.0,1.0
2024-08-02,6.36,6.48,6.28,6.33,57240,5.67686358754028,5.78397422126745,5.60545649838883,5.65008592910849,64128.0866425993,0.0,1.0
2024-08-05,5.97,6.17,5.96,6.09,89111,5.32875402792696,5.50727175080559,5.31982814178303,5.43586466165414,99834.3453670277,0.0,1.0
2024-08-06,6.03,6.1,5.95,5.97,58248,5.38230934479055,5.44479054779807,5.3109022556391,5.32875402792696,65257.3862815884,0.0,1.0
2024-08-07,6.07,6.29,6.07,6.14,49824,5.41801288936627,5.61438238453276,5.41801288936627,5.48049409237379,55819.6678700361,0.0,1.0
2024-08-08,6.0,6.16,5.98,6.15,70046,5.35553168635875,5.49834586466165,5.33767991407089,5.48941997851772,78475.1215403129,0.0,1.0
2024-08-09,5.89,6.01,5.86,6.0,60013,5.25734693877551,5.36445757250269,5.23056928034372,5.35553168635875,67234.7809867629,0.0,1.0
2024-08-12,5.96,6.005,5.88,5.95,73837,5.31982814178303,5.35999462943072,5.24842105263158,5.3109022556391,82722.3188929001,0.0,1.0
2024-08-13,5.94,6.005,5.9,6.0,39027,5.30197636949517,5.35999462943072,5.26627282491944,5.35553168635875,43723.3898916967,0.0,1.0
2024-08-14,5.91,5.99,5.85,5.95,60465,5.27519871106337,5.34660580021482,5.22164339419979,5.3109022556391,67741.1732851986,0.0,1.0
2024-08-15,6.01,6.09,5.9,6.03,944498,5.36445757250269,5.43586466165414,5.26627282491944,5.38230934479055,1058156.00240674,0.0,1.0
2024-08-16,6.18,6.21,6.035,6.04,198719,5.51619763694952,5.54297529538131,5.38677228786251,5.39123523093448,222632.237063778,0.0,1.0
2024-08-19,6.27,6.29,6.13,6.14,54819,5.5965306122449,5.61438238453276,5.47156820622986,5.48049409237379,61415.750902527,0.0,1.0
2024-08-20,6.22,6.27,6.14,6.25,39178,5.55190118152524,5.5965306122449,5.48049409237379,5.57867883995704,43892.5607701564,0.0,1.0
2024-08-21,6.2,6.28,6.16,6.22,48677,5.53404940923738,5.60545649838883,5.49834586466165,5.55190118152524,54534.6413959085,0.0,1.0
2024-08-22,6.16,6.21,6.04,6.17,65338,5.49834586466165,5.54297529538131,5.39123523093448,5.50727175080559,73200.5752105897,0.0,1.0
2024-08-23,6.47,6.51,6.15,6.15,110101,5.77504833512352,5.81075187969925,5.48941997851772,5.48941997851772,123350.217809868,0.0,1.0
2024-08-26,6.65,6.68,6.45,6.53,133904,5.93571428571429,5.96249194414608,5.75719656283566,5.82860365198711,150017.598074609,0.0,1.0
2024-08-27,6.48,6.64,6.4584,6.61,45421,5.78397422126745,5.92678839957035,5.76469430719656,5.90001074113856,50886.8243080626,0.0,1.0
2024-08-28,6.44,6.525,6.42,6.5,67566,5.74827067669173,5.82414070891515,5.73041890440387,5.80182599355532,75696.6859205776,0.0,1.0
2024-08-29,6.5,6.56,6.41,6.49,43707,5.80182599355532,5.8553813104189,5.72149301825994,5.79290010741139,48966.5667870036,0.0,1.0
2024-08-30,6.49,6.56,6.41,6.5,32240,5.79290010741139,5.8553813104189,5.72149301825994,5.80182599355532,36119.6630565583,0.0,1.0
2024-09-03,6.15,6.49,6.1,6.49,80536,5.48941997851772,5.79290010741139,5.44479054779807,5.79290010741139,90227.4560770157,0.0,1.0
2024-09-04,5.74,6.18,5.71,6.18,235625,5.12345864661654,5.51619763694952,5.09668098818475,5.51619763694952,263979.392298436,0.0,1.0
2024-09-05,5.17,5.3799,5.05,5.2,186739,4.61468313641246,4.80203748657358,4.50757250268528,4.64146079484425,209210.600481348,0.0,1.0
2024-09-06,5.26,5.34,5.11,5.14,83430,4.69501611170784,4.76642320085929,4.56112781954887,4.58790547798067,93469.7111913358,0.0,1.0
2024-09-09,5.38,5.52,5.225,5.23,123250,4.80212674543502,4.92708915145005,4.66377551020408,4.66823845327605,138081.528279182,0.0,1.0
2024-09-10,5.47,5.51,5.35,5.44,65005,4.8824597207304,4.91816326530612,4.77534908700322,4.8556820622986,72827.5030084235,0.0,1.0
2024-09-11,5.49,5.51,5.35,5.45,55471,4.90031149301826,4.91816326530612,4.77534908700322,4.86460794844253,62146.210589651,0.0,1.0
2024-09-12,5.48,5.56,5.42,5.53,105107,4.89138560687433,4.96279269602578,4.83783029001074,4.93601503759399,117755.25511432,0.0,1.0
2024-09-13,5.71,5.77,5.475,5.58,109481,5.09668098818475,5.15023630504833,4.88692266380236,4.98064446831364,122655.608904934,0.0,1.0
2024-09-16,5.67,5.74,5.58,5.74,42832,5.06097744360902,5.12345864661654,4.98064446831364,5.12345864661654,47986.2719614922,0.0,1.0
2024-09-17,5.73,5.881,5.72,5.72,56793,5.11453276047261,5.24931364124597,5.10560687432868,5.10560687432868,63627.2960288809,0.0,1.0
2024-09-18,5.75,5.94,5.71,5.72,56021,5.13238453276047,5.30197636949517,5.09668098818475,5.10560687432868,62762.395908544,0.0,1.0
2024-09-19,6.04,6.045,5.84,5.88,56707,5.39123523093448,5.39569817400644,5.21271750805585,5.24842105263158,63530.9470517449,0.0,1.0
2024-09-20,5.94,6.04,5.9,5.94,168710,5.30197636949517,5.39123523093448,5.26627282491944,5.30197636949517,189012.045728038,0.0,1.0
2024-09-23,5.92,6.04,5.92,5.95,54957,5.2841245972073,5.39123523093448,5.2841245972073,5.3109022556391,61570.3574007221,0.0,1.0
2024-09-24,5.85,5.99,5.84,5.93,59229,5.22164339419979,5.34660580021482,5.21271750805585,5.29305048335123,66356.4368231046,0.0,1.0
2024-09-25,5.66,5.87,5.61,5.87,91078,5.05205155746509,5.23949516648765,5.00742212674544,5.23949516648765,102038.048134777,0.0,1.0
2024-09-26,5.75,5.85,5.68,5.68,51915,5.13238453276047,5.22164339419979,5.06990332975295,5.06990332975295,58162.2924187726,0.0,1.0
2024-09-27,5.85,5.99,5.79,5.79,63597,5.22164339419979,5.34660580021482,5.1680880773362,5.1680880773362,71250.0685920577,0.0,1.0
2024-09-30,5.79,5.835,5.69,5.8,52298,5.1680880773362,5.20825456498389,5.07882921589689,5.17701396348013,58591.3814681107,0.0,1.0
2024-10-01,5.65,5.785,5.62,5.76,62066,5.04312567132116,5.16362513426423,5.01634801288937,5.1413104189044,69534.8327316486,0.0,1.0
2024-10-02,5.65,5.72,5.65,5.65,59874,5.04312567132116,5.10560687432868,5.04312567132116,5.04312567132116,67079.0541516245,0.0,1.0
2024-10-03,5.51,5.645,5.51,5.64,33818,4.91816326530612,5.03866272824919,4.91816326530612,5.03419978517723,37887.5547533093,0.0,1.0
2024-10-04,5.69,5.69,5.56,5.61,56259,5.07882921589689,5.07882921589689,4.96279269602578,5.00742212674544,63029.036101083,0.0,1.0
2024-10-07,5.83,5.88,5.655,5.69,77776,5.20379162191192,5.24842105263158,5.04758861439313,5.07882921589689,87135.3261131168,0.0,1.0
2024-10-08,5.72,5.86,5.69,5.86,63983,5.10560687432868,5.23056928034372,5.07882921589689,5.23056928034372,71682.5186522262,0.0,1.0
2024-10-09,5.68,5.815,5.57,5.71,56645,5.06990332975295,5.19040279269603,4.97171858216971,5.09668098818475,63461.4861612515,0.0,1.0
2024-10-10,5.67,5.77,5.62,5.62,69499,5.06097744360902,5.15023630504833,5.01634801288937,5.01634801288937,77862.2972322503,0.0,1.0
2024-10-11,5.68,5.85,5.65,5.67,80381,5.06990332975295,5.22164339419979,5.04312567132116,5.06097744360902,90053.8038507822,0.0,1.0
2024-10-14,5.67,5.84,5.65,5.73,80202,5.06097744360902,5.21271750805585,5.04312567132116,5.11453276047261,89853.2635379062,0.0,1.0
2024-10-15,5.63,5.805,5.62,5.62,101691,5.0252738990333,5.18147690655209,5.01634801288937,5.01634801288937,113928.184115523,0.0,1.0
2024-10-16,5.76,5.81,5.69,5.69,59698,5.1413104189044,5.18593984962406,5.07882921589689,5.07882921589689,66881.8748495789,0.0,1.0
2024-10-17,5.88,5.88,5.73,5.77,51180,5.24842105263158,5.24842105263158,5.11453276047261,5.15023630504833,57338.8447653429,0.0,1.0
2024-10-18,5.81,5.9,5.78,5.9,42148,5.18593984962406,5.26627282491944,5.15916219119227,5.26627282491944,47219.9614921781,0.0,1.0
2024-10-21,5.7,5.8,5.7,5.79,38663,5.08775510204082,5.17701396348013,5.08775510204082,5.1680880773362,43315.587244284,0.0,1.0
2024-10-22,5.65,5.75,5.64,5.74,48087,5.04312567132116,5.13238453276047,5.03419978517723,5.12345864661654,53873.642599278,0.0,1.0
2024-10-23,5.59,5.65,5.475,5.65,42343,4.98957035445757,5.04312567132116,4.88692266380236,5.04312567132116,47438.4271961492,0.0,1.0
2024-10-24,5.48,5.57,5.46,5.57,60478,4.89138560687433,4.97171858216971,4.87353383458647,4.97171858216971,67755.7376654633,0.0,1.0
2024-10-25,5.45,5.56,5.435,5.52,35260,4.86460794844253,4.96279269602578,4.85121911922664,4.92708915145005,39503.0806257521,0.0,1.0
2024-10-28,5.6,5.7,5.47,5.47,37230,4.9984962406015,5.08775510204082,4.8824597207304,4.8824597207304,41710.1444043322,0.0,1.0
2024-10-29,5.62,5.6471,5.54,5.54,42115,5.01634801288937,5.04053716433942,4.94494092373792,4.94494092373792,47182.9903730445,0.0,1.0
2024-10-30,5.61,5.74,5.61,5.62,34903,5.00742212674544,5.12345864661654,5.00742212674544,5.01634801288937,39103.1203369434,0.0,1.0
2024-10-31,5.55,5.61,5.515,5.61,32249,4.95386680988185,5.00742212674544,4.92262620837809,5.00742212674544,36129.7460890493,0.0,1.0
2024-11-01,5.7,5.84,5.59,5.59,82726,5.08775510204082,5.21271750805585,4.98957035445757,4.98957035445757,92680.9939831528,0.0,1.0
2024-11-04,5.5,5.74,5.48,5.72,56962,4.90923737916219,5.12345864661654,4.89138560687433,5.10560687432868,63816.6329723225,0.0,1.0
2024-11-05,5.5,5.58,5.48,5.5,43529,4.90923737916219,4.98064446831364,4.89138560687433,4.90923737916219,48767.146811071,0.0,1.0
2024-11-06,5.79,6.14,5.75,5.79,251031,5.1680880773362,5.48049409237379,5.13238453276047,5.1680880773362,281239.303249097,0.0,1.0
2024-11-07,5.65,6.019,5.59,5.81,176186,5.04312567132116,5.37249087003222,4.98957035445757,5.18593984962406,197387.684717208,0.0,1.0
2024-11-08,5.6,5.81,5.57,5.68,106286,4.9984962406015,5.18593984962406,4.97171858216971,5.06990332975295,119076.132370638,0.0,1.0
2024-11-11,5.6,5.75,5.57,5.66,90481,4.9984962406015,5.13238453276047,4.97171858216971,5.05205155746509,101369.206979543,0.0,1.0
2024-11-12,5.85,5.88,5.45,5.65,105414,5.22164339419979,5.24842105263158,4.86460794844253,5.04312567132116,118099.198555957,0.0,1.0
2024-11-13,5.79,6.04,5.79,5.91,63227,5.1680880773362,5.39123523093448,5.1680880773362,5.27519871106337,70835.5439229843,0.0,1.0
2024-11-14,5.5,5.78,5.48,5.78,77999,4.90923737916219,5.15916219119227,4.89138560687433,5.15916219119227,87385.1612515042,0.0,1.0
2024-11-15,5.49,5.55,5.43,5.55,94825,4.90031149301826,4.95386680988185,4.84675617615467,4.95386680988185,106235.950661853,0.0,1.0
2024-11-18,5.52,5.64,5.5,5.5,49256,4.92708915145005,5.03419978517723,4.90923737916219,4.90923737916219,55183.3164861613,0.0,1.0
2024-11-19,5.63,5.66,5.47,5.5,63067,5.0252738990333,5.05205155746509,4.8824597207304,4.90923737916219,70656.2900120337,0.0,1.0
2024-11-20,5.745,5.8,5.56,5.65,84246,5.12792158968851,5.17701396348013,4.96279269602578,5.04312567132116,94383.9061371841,0.0,1.0
2024-11-21,5.9,5.97,5.741,5.79,89163,5.26627282491944,5.32875402792696,5.12435123523093,5.1680880773362,99892.6028880867,0.0,1.0
2024-11-22,6.0,6.1097,5.9,5.94,189858,5.35553168635875,5.45344865735768,5.26627282491944,5.30197636949517,212704.931407942,0.0,1.0
2024-11-25,6.58,6.72,6.07,6.07,116702,5.87323308270677,5.9981954887218,5.41801288936627,5.41801288936627,130745.561973526,0.0,1.0
2024-11-26,6.71,6.91,6.55,6.63,109982,5.98926960257787,6.1677873254565,5.84645542427497,5.91786251342642,123216.897713598,0.0,1.0
2024-11-27,7.01,7.12,6.7,6.7,94131,6.25704618689581,6.35523093447905,5.98034371643394,5.98034371643394,105458.436823105,0.0,1.0
2024-11-29,6.92,7.21,6.84,7.08,91580,6.17671321160043,6.43556390977444,6.10530612244898,6.31952738990333,102600.457280385,0.0,1.0
2024-12-02,7.16,7.22,6.95,6.99,103340,6.39093447905478,6.44448979591837,6.20349087003222,6.23919441460795,115775.619735259,0.0,1.0
2024-12-03,7.21,7.37,7.12,7.18,181022,6.43556390977444,6.57837808807734,6.35523093447905,6.40878625134264,202805.634175692,0.0,1.0
2024-12-04,7.18,7.31,7.17,7.19,55781,6.40878625134264,6.52482277121375,6.39986036519871,6.41771213748657,62493.5150421179,0.0,1.0
2024-12-05,7.08,7.16,7.05,7.14,51716,6.31952738990333,6.39093447905478,6.29274973147154,6.37308270676692,57939.3453670277,0.0,1.0
2024-12-06,7.15,7.26,7.11,7.12,49170,6.38200859291085,6.48019334049409,6.34630504833512,6.35523093447905,55086.9675090253,0.0,1.0
2024-12-09,7.26,7.4,7.15,7.15,66978,6.48019334049409,6.60515574650913,6.38200859291085,6.38200859291085,75037.927797834,0.0,1.0
2024-12-10,7.34,7.425,7.18,7.3,83108,6.55160042964554,6.62747046186896,6.40878625134264,6.51589688506982,93108.9626955476,0.0,1.0
2024-12-11,7.37,7.44,7.2439,7.42,94772,6.57837808807734,6.64085929108486,6.46582266380236,6.62300751879699,106176.572803851,0.0,1.0
2024-12-12,7.25,7.4,7.24,7.36,48536,6.47126745435016,6.60515574650913,6.46234156820623,6.56945220193341,54376.6738868833,0.0,1.0
2024-12-13,7.27,7.29,7.14,7.25,33946,6.48911922663802,6.50697099892589,6.37308270676692,6.47126745435016,38030.9578820698,0.0,1.0
2024-12-16,7.02,7.3297,7.02,7.27,40254,6.26597207303974,6.54240676691729,6.26597207303974,6.48911922663802,45098.0433212997,0.0,1.0
2024-12-17,7.14,7.3499,7.07,7.11,84417,6.37308270676692,6.56043705692803,6.3106015037594,6.34630504833512,94575.4837545126,0.0,1.0
2024-12-18,6.67,7.21,6.66,7.2,124174,5.95356605800215,6.43556390977444,5.94464017185822,6.42663802363051,139116.719614922,0.0,1.0
2024-12-19,6.42,6.76,6.39,6.76,100026,5.73041890440387,6.03389903329753,5.70364124597207,6.03389903329753,112062.823104693,0.0,1.0
2024-12-20,6.6,6.88,6.4,6.4,238240,5.89108485499463,6.1410096670247,5.712567132116,5.712567132116,266909.073405535,0.0,1.0
2024-12-23,6.59,6.72,6.5,6.64,66891,5.8821589688507,5.9981954887218,5.80182599355532,5.92678839957035,74940.4584837545,0.0,1.0
2024-12-24,6.64,6.74,6.57,6.65,26708,5.92678839957035,6.01604726100967,5.86430719656284,5.93571428571429,29921.9590854392,0.0,1.0
2024-12-26,6.7,6.74,6.61,6.66,52526,5.98034371643394,6.01604726100967,5.90001074113856,5.94464017185822,58846.8182912154,0.0,1.0
2024-12-27,6.49,6.715,6.44,6.64,56394,5.79290010741139,5.99373254564984,5.74827067669173,5.92678839957035,63180.2815884476,0.0,1.0
2024-12-30,6.59,6.7,6.37,6.47,44425,5.8821589688507,5.98034371643394,5.68578947368421,5.77504833512352,49770.9687123947,0.0,1.0
2024-12-31,6.66,6.78,6.615,6.65,79998,5.94464017185822,6.05175080558539,5.90447368421053,5.93571428571429,89624.714801444,0.0,1.0
2025-01-02,6.63,6.89,6.6,6.7,65458,5.91786251342642,6.14993555316864,5.89108485499463,5.98034371643394,73335.0156438027,0.0,1.0
2025-01-03,6.8,6.87,6.625,6.67,52112,6.06960257787325,6.13208378088077,5.91339957035446,5.95356605800215,58382.9987966306,0.0,1.0
2025-01-06,6.62,6.85,6.61,6.8,40134,5.90893662728249,6.11423200859291,5.90001074113856,6.06960257787325,44963.6028880867,0.0,1.0
2025-01-07,6.64,6.675,6.48,6.63,58533,5.92678839957035,5.95802900107411,5.78397422126745,5.91786251342642,65576.6823104693,0.0,1.0
2025-01-08,6.51,6.775,6.46,6.66,86637,5.81075187969925,6.04728786251343,5.76612244897959,5.94464017185822,97062.631768953,0.0,1.0
2025-01-10,7.4,7.8438,7.01,7.27,223769,6.60515574650913,7.0012865735768,6.25704618689581,6.48911922663802,250696.677496992,0.0,1.0
2025-01-13,7.85,7.89,7.36,7.52,301714,7.00682062298604,7.04252416756176,6.56945220193341,6.7122663802363,338021.34055355,0.0,1.0
2025-01-14,8.05,8.19,7.61,7.99,260644,7.18533834586466,7.3103007518797,6.79259935553169,7.13178302900107,292009.102286402,0.0,1.0
2025-01-15,8.87,8.905,8.13,8.37,272690,7.91726100966702,7.94850161117078,7.25674543501611,7.47096670247046,305504.6811071,0.0,1.0
2025-01-16,8.97,9.6779,8.93,9.45,570833,8.00651987110634,8.63838335123523,7.97081632653061,8.43496240601504,639525.29843562,0.0,1.0
2025-01-17,8.79,9.155,8.75,9.13,261631,7.84585392051557,8.17164876476907,7.81015037593985,8.14933404940924,293114.874849579,0.0,1.0
2025-01-21,8.98,9.11,8.58,8.73,348210,8.01544575725027,8.13148227712137,7.65841031149302,7.79229860365199,390112.527075812,0.0,1.0
2025-01-22,9.04,9.2366,8.875,8.95,369425,8.06900107411385,8.24448399570354,7.92172395273899,7.98866809881847,413880.475330927,0.0,1.0
2025-01-23,8.77,9.28,8.73,9.17,802367,7.82800214822771,8.28322234156821,7.79229860365199,8.18503759398496,898921.392298436,0.0,1.0
2025-01-24,8.31,8.32,7.81,7.89,430934,8.31,8.32,7.81,7.89,430934,1.0,1.0
2025-01-27,8.09,8.3507,7.7901,7.99,354064,8.09,8.3507,7.7901,7.99,354064,0.0,1.0
2025-01-28,8.34,8.4053,8.13,8.27,341011,8.34,8.4053,8.13,8.27,341011,0.0,1.0
2025-01-29,8.17,8.34,8.03,8.34,200306,8.17,8.34,8.03,8.34,200306,0.0,1.0
2025-01-30,8.23,8.37,8.17,8.37,185877,8.23,8.37,8.17,8.37,185877,0.0,1.0
2025-01-31,8.46,8.49,8.25,8.28,315596,8.46,8.49,8.25,8.28,315596,0.0,1.0
2025-02-03,8.32,8.6,8.18,8.31,246541,8.32,8.6,8.18,8.31,246541,0.0,1.0
2025-02-04,8.38,8.4,8.23,8.32,139835,8.38,8.4,8.23,8.32,139835,0.0,1.0
2025-02-05,7.82,8.32,7.7828,8.3,248397,7.82,8.32,7.7828,8.3,248397,0.0,1.0
2025-02-06,7.85,7.95,7.635,7.83,267494,7.85,7.95,7.635,7.83,267494,0.0,1.0
2025-02-07,7.64,8.0538,7.6,7.85,156527,7.64,8.0538,7.6,7.85,156527,0.0,1.0
2025-02-10,7.64,7.85,7.37,7.77,202494,7.64,7.85,7.37,7.77,202494,0.0,1.0
2025-02-11,7.59,7.8,7.5401,7.68,116570,7.59,7.8,7.5401,7.68,116570,0.0,1.0
2025-02-12,7.28,7.495,7.0303,7.28,178852,7.28,7.495,7.0303,7.28,178852,0.0,1.0
2025-02-13,7.15,7.305,7.075,7.25,137173,7.15,7.305,7.075,7.25,137173,0.0,1.0
2025-02-14,7.13,7.243,7.035,7.22,149306,7.13,7.243,7.035,7.22,149306,0.0,1.0
2025-02-18,7.13,7.235,7.03,7.03,181021,7.13,7.235,7.03,7.03,181021,0.0,1.0
2025-02-19,7.08,7.158,7.03,7.13,97311,7.08,7.158,7.03,7.13,97311,0.0,1.0
2025-02-20,7.05,7.085,6.94,7.06,136731,7.05,7.085,6.94,7.06,136731,0.0,1.0
2025-02-21,6.65,7.13,6.63,7.13,112942,6.65,7.13,6.63,7.13,112942,0.0,1.0
2025-02-24,6.55,6.7,6.54,6.7,103550,6.55,6.7,6.54,6.7,103550,0.0,1.0
2025-02-25,6.53,6.68,6.44,6.62,236874,6.53,6.68,6.44,6.62,236874,0.0,1.0
2025-02-26,6.71,6.767,6.55,6.55,163170,6.71,6.767,6.55,6.55,163170,0.0,1.0
2025-02-27,6.58,6.74,6.53,6.69,113709,6.58,6.74,6.53,6.69,113709,0.0,1.0
2025-02-28,6.54,6.605,6.42,6.55,137511,6.54,6.605,6.42,6.55,137511,0.0,1.0
2025-03-03,6.38,6.62,6.31,6.6,150493,6.38,6.62,6.31,6.6,150493,0.0,1.0
2025-03-04,6.18,6.35,6.16,6.26,141729,6.18,6.35,6.16,6.26,141729,0.0,1.0
2025-03-05,6.26,6.41,6.19,6.2,109123,6.26,6.41,6.19,6.2,109123,0.0,1.0
2025-03-06,6.29,6.36,6.16,6.18,89614,6.29,6.36,6.16,6.18,89614,0.0,1.0
2025-03-07,6.19,6.334,6.15,6.29,78903,6.19,6.334,6.15,6.29,78903,0.0,1.0
2025-03-10,5.955,6.18,5.9,6.13,114475,5.955,6.18,5.9,6.13,114475,0.0,1.0
2025-03-11,6.04,6.085,5.87,5.9,168114,6.04,6.085,5.87,5.9,168114,0.0,1.0
2025-03-12,4.96,5.48,4.78,5.01,597540,4.96,5.48,4.78,5.01,597540,0.0,1.0
2025-03-13,5.46,5.72,4.98,5.23,468203,5.46,5.72,4.98,5.23,468203,0.0,1.0
2025-03-14,5.64,5.675,5.3,5.45,330990,5.64,5.675,5.3,5.45,330990,0.0,1.0
2025-03-17,6.0,6.1,5.82,5.84,243587,6.0,6.1,5.82,5.84,243587,0.0,1.0
2025-03-18,5.75,6.14,5.73,6.0,148255,5.75,6.14,5.73,6.0,148255,0.0,1.0
2025-03-19,5.85,5.945,5.74,5.74,149883,5.85,5.945,5.74,5.74,149883,0.0,1.0
2025-03-20,5.79,5.92,5.78,5.78,148396,5.79,5.92,5.78,5.78,148396,0.0,1.0
2025-03-21,5.63,5.77,5.61,5.76,173662,5.63,5.77,5.61,5.76,173662,0.0,1.0
2025-03-24,5.56,5.73,5.49,5.63,111810,5.56,5.73,5.49,5.63,111810,0.0,1.0
2025-03-25,5.17,5.57,5.15,5.57,156181,5.17,5.57,5.15,5.57,156181,0.0,1.0
2025-03-26,5.13,5.2886,5.12,5.21,159382,5.13,5.2886,5.12,5.21,159382,0.0,1.0
2025-03-27,5.29,5.38,5.035,5.22,169530,5.29,5.38,5.035,5.22,169530,0.0,1.0
2025-03-28,5.36,5.405,5.15,5.24,146576,5.36,5.405,5.15,5.24,146576,0.0,1.0
2025-03-31,5.46,5.57,5.25,5.25,237327,5.46,5.57,5.25,5.25,237327,0.0,1.0
2025-04-01,5.64,5.715,5.41,5.46,146384,5.64,5.715,5.41,5.46,146384,0.0,1.0
2025-04-02,5.68,5.81,5.56,5.56,136668,5.68,5.81,5.56,5.56,136668,0.0,1.0
2025-04-03,5.34,5.52,5.28,5.5,362747,5.34,5.52,5.28,5.5,362747,0.0,1.0
2025-04-04,5.45,5.47,5.1,5.16,234913,5.45,5.47,5.1,5.16,234913,0.0,1.0
2025-04-07,5.21,5.56,5.145,5.27,175559,5.21,5.56,5.145,5.27,175559,0.0,1.0
2025-04-08,5.25,5.53,5.19,5.33,194616,5.25,5.53,5.19,5.33,194616,0.0,1.0
2025-04-09,5.76,5.83,5.22,5.22,363129,5.76,5.83,5.22,5.22,363129,0.0,1.0
2025-04-10,5.67,5.825,5.515,5.57,180179,5.67,5.825,5.515,5.57,180179,0.0,1.0
2025-04-11,5.76,5.81,5.59,5.63,157861,5.76,5.81,5.59,5.63,157861,0.0,1.0
2025-04-14,5.99,6.005,5.7,5.79,187204,5.99,6.005,5.7,5.79,187204,0.0,1.0
2025-04-15,6.01,6.06,5.91,5.97,157355,6.01,6.06,5.91,5.97,157355,0.0,1.0
2025-04-16,6.13,6.15,5.995,6.02,165171,6.13,6.15,5.995,6.02,165171,0.0,1.0
2025-04-17,6.18,6.26,6.12,6.13,133851,6.18,6.26,6.12,6.13,133851,0.0,1.0
2025-04-21,5.82,6.215,5.79,6.15,355570,5.82,6.215,5.79,6.15,355570,0.0,1.0
2025-04-22,6.04,6.14,5.76,5.87,205020,6.04,6.14,5.76,5.87,205020,0.0,1.0
2025-04-23,6.01,6.29,5.995,6.14,114015,6.01,6.29,5.995,6.14,114015,0.0,1.0
2025-04-24,6.16,6.21,5.87,5.98,101250,6.16,6.21,5.87,5.98,101250,0.0,1.0
2025-04-25,6.26,6.28,6.15,6.15,101967,6.26,6.28,6.15,6.15,101967,0.0,1.0
2025-04-28,6.1,6.33,6.06,6.24,95112,6.1,6.33,6.06,6.24,95112,0.0,1.0
2025-04-29,6.14,6.27,6.01,6.09,117478,6.14,6.27,6.01,6.09,117478,0.0,1.0
2025-04-30,6.0,6.16,5.95,6.09,121781,6.0,6.16,5.95,6.09,121781,0.0,1.0
2025-05-01,6.03,6.23,5.99,6.03,115746,6.03,6.23,5.99,6.03,115746,0.0,1.0
2025-05-02,6.27,6.31,6.08,6.11,95134,6.27,6.31,6.08,6.11,95134,0.0,1.0
2025-05-05,6.41,6.67,5.975,6.24,412903,6.41,6.67,5.975,6.24,412903,0.0,1.0
2025-05-06,6.18,6.43,6.17,6.29,86219,6.18,6.43,6.17,6.29,86219,0.0,1.0
2025-05-07,6.34,6.375,6.18,6.24,101414,6.34,6.375,6.18,6.24,101414,0.0,1.0
2025-05-08,6.61,6.65,6.32,6.32,48074,6.61,6.65,6.32,6.32,48074,0.0,1.0
2025-05-09,6.86,6.89,6.62,6.62,106331,6.86,6.89,6.62,6.62,106331,0.0,1.0
2025-05-12,7.07,7.14,6.855,7.12,136583,7.07,7.14,6.855,7.12,136583,0.0,1.0
2025-05-13,7.05,7.17,7.01,7.15,73199,7.05,7.17,7.01,7.15,73199,0.0,1.0
2025-05-14,7.03,7.148,6.9001,7.05,114631,7.03,7.148,6.9001,7.05,114631,0.0,1.0
2025-05-15,7.1,7.13,7.03,7.07,53791,7.1,7.13,7.03,7.07,53791,0.0,1.0
2025-05-16,7.09,7.17,7.0,7.06,60803,7.09,7.17,7.0,7.06,60803,0.0,1.0
2025-05-19,7.19,7.19,7.02,7.03,59682,7.19,7.19,7.02,7.03,59682,0.0,1.0
2025-05-20,7.13,7.24,7.1,7.18,44579,7.13,7.24,7.1,7.18,44579,0.0,1.0
2025-05-21,7.14,7.225,7.05,7.08,92481,7.14,7.225,7.05,7.08,92481,0.0,1.0
2025-05-22,7.2,7.34,7.05,7.06,92454,7.2,7.34,7.05,7.06,92454,0.0,1.0
2025-05-23,7.18,7.22,7.08,7.08,51382,7.18,7.22,7.08,7.08,51382,0.0,1.0
2025-05-27,7.3,7.4,7.195,7.24,65256,7.3,7.4,7.195,7.24,65256,0.0,1.0
2025-05-28,7.2,7.355,7.115,7.31,60998,7.2,7.355,7.115,7.31,60998,0.0,1.0
2025-05-29,7.24,7.285,7.01,7.22,138332,7.24,7.285,7.01,7.22,138332,0.0,1.0
2025-05-30,7.03,7.27,7.03,7.21,35805,7.03,7.27,7.03,7.21,35805,0.0,1.0
2025-06-02,7.03,7.1,6.871,7.1,82318,7.03,7.1,6.871,7.1,82318,0.0,1.0
2025-06-03,7.21,7.2699,6.9593,7.04,77819,7.21,7.2699,6.9593,7.04,77819,0.0,1.0
2025-06-04,7.1,7.26,7.09,7.26,44351,7.1,7.26,7.09,7.26,44351,0.0,1.0
2025-06-05,7.09,7.22,7.035,7.07,74631,7.09,7.22,7.035,7.07,74631,0.0,1.0
2025-06-06,6.07,6.19,5.7,5.92,360331,6.07,6.19,5.7,5.92,360331,0.0,1.0
2025-06-09,5.875,6.13,5.83,6.13,177032,5.875,6.13,5.83,6.13,177032,0.0,1.0
2025-06-10,6.07,6.1,5.8,5.86,128624,6.07,6.1,5.8,5.86,128624,0.0,1.0
2025-06-11,6.13,6.23,6.0,6.09,116119,6.13,6.23,6.0,6.09,116119,0.0,1.0
2025-06-12,6.12,6.2478,6.0137,6.04,91921,6.12,6.2478,6.0137,6.04,91921,0.0,1.0
2025-06-13,5.96,6.25,5.95,6.07,151386,5.96,6.25,5.95,6.07,151386,0.0,1.0
2025-06-16,6.2,6.24,5.815,5.815,200842,6.2,6.24,5.815,5.815,200842,0.0,1.0
2025-06-17,5.97,6.245,5.97,6.18,87829,5.97,6.245,5.97,6.18,87829,0.0,1.0
2025-06-18,5.98,6.15,5.94,5.96,75594,5.98,6.15,5.94,5.96,75594,0.0,1.0
2025-06-20,5.86,6.06,5.85,6.03,150786,5.86,6.06,5.85,6.03,150786,0.0,1.0
2025-06-23,6.21,6.28,5.83,5.85,102437,6.21,6.28,5.83,5.85,102437,0.0,1.0
2025-06-24,6.28,6.3,6.185,6.24,79120,6.28,6.3,6.185,6.24,79120,0.0,1.0
2025-06-25,6.12,6.29,6.12,6.28,91949,6.12,6.29,6.12,6.28,91949,0.0,1.0
2025-06-26,6.34,6.41,6.1,6.18,106574,6.34,6.41,6.1,6.18,106574,0.0,1.0
2025-06-27,6.23,6.4054,6.2,6.36,161775,6.23,6.4054,6.2,6.36,161775,0.0,1.0
2025-06-30,6.15,6.29,6.14,6.25,71772,6.15,6.29,6.14,6.25,71772,0.0,1.0
2025-07-01,6.28,6.36,6.11,6.11,77811,6.28,6.36,6.11,6.11,77811,0.0,1.0
2025-07-02,6.33,6.3999,6.255,6.26,72676,6.33,6.3999,6.255,6.26,72676,0.0,1.0
2025-07-03,6.43,6.47,6.32,6.34,25242,6.43,6.47,6.32,6.34,25242,0.0,1.0
2025-07-07,6.37,6.63,6.31,6.31,234535,6.37,6.63,6.31,6.31,234535,0.0,1.0
2025-07-08,6.46,6.55,6.34,6.38,102785,6.46,6.55,6.34,6.38,102785,0.0,1.0
2025-07-09,6.78,6.79,6.5,6.51,72625,6.78,6.79,6.5,6.51,72625,0.0,1.0
2025-07-10,6.95,7.0,6.7145,6.72,88759,6.95,7.0,6.7145,6.72,88759,0.0,1.0
2025-07-11,6.88,7.01,6.84,6.88,70474,6.88,7.01,6.84,6.88,70474,0.0,1.0
2025-07-14,6.89,6.93,6.63,6.87,80764,6.89,6.93,6.63,6.87,80764,0.0,1.0
2025-07-15,6.98,7.065,6.82,6.87,97160,6.98,7.065,6.82,6.87,97160,0.0,1.0
2025-07-16,6.83,7.107,6.7931,6.98,81731,6.83,7.107,6.7931,6.98,81731,0.0,1.0
2025-07-17,7.02,7.09,6.82,6.82,114245,7.02,7.09,6.82,6.82,114245,0.0,1.0
2025-07-18,6.84,7.075,6.7984,7.07,93521,6.84,7.075,6.7984,7.07,93521,0.0,1.0
2025-07-21,6.85,7.0,6.84,6.85,66260,6.85,7.0,6.84,6.85,66260,0.0,1.0
2025-07-22,6.95,7.09,6.745,6.8,81105,6.95,7.09,6.745,6.8,81105,0.0,1.0
2025-07-23,6.93,7.13,6.9,7.01,60573,6.93,7.13,6.9,7.01,60573,0.0,1.0
2025-07-24,6.91,6.93,6.85,6.9,50232,6.91,6.93,6.85,6.9,50232,0.0,1.0
2025-07-25,6.92,7.05,6.8426,6.94,89011,6.92,7.05,6.8426,6.94,89011,0.0,1.0
2025-07-28,6.99,7.05,6.9317,6.94,63422,6.99,7.05,6.9317,6.94,63422,0.0,1.0
2025-07-29,6.93,7.06,6.88,7.05,49116,6.93,7.06,6.88,7.05,49116,0.0,1.0
2025-07-30,6.83,7.04,6.8,6.96,51051,6.83,7.04,6.8,6.96,51051,0.0,1.0
2025-07-31,6.83,6.9,6.65,6.9,178715,6.83,6.9,6.65,6.9,178715,0.0,1.0
2025-08-01,6.84,6.91,6.61,6.69,179160,6.84,6.91,6.61,6.69,179160,0.0,1.0
2025-08-04,6.79,6.95,6.74,6.82,53579,6.79,6.95,6.74,6.82,53579,0.0,1.0
2025-08-05,7.2,7.23,6.785,6.8,227844,7.2,7.23,6.785,6.8,227844,0.0,1.0
2025-08-06,6.63,7.11,6.61,7.11,83820,6.63,7.11,6.61,7.11,83820,0.0,1.0
2025-08-07,6.8,6.84,6.62,6.63,49619,6.8,6.84,6.62,6.63,49619,0.0,1.0
2025-08-08,6.87,6.995,6.8,6.86,54551,6.87,6.995,6.8,6.86,54551,0.0,1.0
2025-08-11,7.06,7.09,6.81,6.89,55400,7.06,7.09,6.81,6.89,55400,0.0,1.0
2025-08-12,7.05,7.19,6.9393,7.12,79428,7.05,7.19,6.9393,7.12,79428,0.0,1.0
2025-08-13,7.25,7.31,7.0012,7.14,63069,7.25,7.31,7.0012,7.14,63069,0.0,1.0
2025-08-14,6.86,7.18,6.79,7.18,82451,6.86,7.18,6.79,7.18,82451,0.0,1.0
2025-08-15,6.79,6.99,6.7,6.89,202923,6.79,6.99,6.7,6.89,202923,0.0,1.0
2025-08-18,6.9,7.03,6.7658,6.83,58422,6.9,7.03,6.7658,6.83,58422,0.0,1.0
2025-08-19,6.85,6.99,6.84,6.89,50918,6.85,6.99,6.84,6.89,50918,0.0,1.0
2025-08-20,6.84,6.95,6.78,6.88,137585,6.84,6.95,6.78,6.88,137585,0.0,1.0
2025-08-21,6.93,6.95,6.765,6.83,40578,6.93,6.95,6.765,6.83,40578,0.0,1.0
2025-08-22,7.23,7.28,6.8001,6.98,84084,7.23,7.28,6.8001,6.98,84084,0.0,1.0
2025-08-25,7.11,7.19,7.11,7.19,32327,7.11,7.19,7.11,7.19,32327,0.0,1.0
2025-08-26,7.12,7.16,7.08,7.09,26558,7.12,7.16,7.08,7.09,26558,0.0,1.0
2025-08-27,7.13,7.26,7.11,7.11,33624,7.13,7.26,7.11,7.11,33624,0.0,1.0
2025-08-28,7.07,7.17,7.035,7.17,30941,7.07,7.17,7.035,7.17,30941,0.0,1.0
2025-08-29,6.96,7.21,6.89,7.09,92360,6.96,7.21,6.89,7.09,92360,0.0,1.0
2025-09-02,6.77,7.08,6.77,6.9,93488,6.77,7.08,6.77,6.9,93488,0.0,1.0
2025-09-03,6.77,6.82,6.73,6.77,70035,6.77,6.82,6.73,6.77,70035,0.0,1.0
2025-09-04,6.81,6.9773,6.7,6.89,162121,6.81,6.9773,6.7,6.89,162121,0.0,1.0
2025-09-05,7.64,7.8,7.0701,7.35,161864,7.64,7.8,7.0701,7.35,161864,0.0,1.0
2025-09-08,7.25,7.515,7.24,7.5,206792,7.25,7.515,7.24,7.5,206792,0.0,1.0
2025-09-09,6.99,7.23,6.8,7.2,193746,6.99,7.23,6.8,7.2,193746,0.0,1.0
2025-09-10,7.11,7.1658,7.005,7.01,76682,7.11,7.1658,7.005,7.01,76682,0.0,1.0
2025-09-11,7.14,7.24,6.965,7.12,171610,7.14,7.24,6.965,7.12,171610,0.0,1.0
2025-09-12,7.07,7.13,6.9803,7.13,64009,7.07,7.13,6.9803,7.13,64009,0.0,1.0
2025-09-15,7.22,7.25,7.025,7.08,69899,7.22,7.25,7.025,7.08,69899,0.0,1.0
2025-09-16,7.23,7.3,7.18,7.22,78644,7.23,7.3,7.18,7.22,78644,0.0,1.0
2025-09-17,7.04,7.2733,7.0,7.23,72557,7.04,7.2733,7.0,7.23,72557,0.0,1.0
2025-09-18,7.3,7.41,7.08,7.08,84570,7.3,7.41,7.08,7.08,84570,0.0,1.0
2025-09-19,7.25,7.32,7.13,7.32,193575,7.25,7.32,7.13,7.32,193575,0.0,1.0
2025-09-22,7.4,7.455,7.2,7.23,82362,7.4,7.455,7.2,7.23,82362,0.0,1.0
2025-09-23,7.36,7.5,7.31,7.39,60613,7.36,7.5,7.31,7.39,60613,0.0,1.0
2025-09-24,7.3,7.49,7.27,7.34,48736,7.3,7.49,7.27,7.34,48736,0.0,1.0
2025-09-25,7.16,7.2822,7.085,7.27,32671,7.16,7.2822,7.085,7.27,32671,0.0,1.0
2025-09-26,7.16,7.2899,7.07,7.14,38055,7.16,7.2899,7.07,7.14,38055,0.0,1.0
2025-09-29,6.97,7.26,6.945,7.19,77628,6.97,7.26,6.945,7.19,77628,0.0,1.0
2025-09-30,7.05,7.13,6.94,6.96,71417,7.05,7.13,6.94,6.96,71417,0.0,1.0
2025-10-01,6.96,7.09,6.96,6.96,58224,6.96,7.09,6.96,6.96,58224,0.0,1.0
2025-10-02,7.06,7.15,6.96,6.96,107877,7.06,7.15,6.96,6.96,107877,0.0,1.0
2025-10-03,7.06,7.18,6.965,7.08,51465,7.06,7.18,6.965,7.08,51465,0.0,1.0
2025-10-06,6.91,7.0694,6.86,7.02,67553,6.91,7.0694,6.86,7.02,67553,0.0,1.0
2025-10-07,6.76,6.98,6.72,6.88,73070,6.76,6.98,6.72,6.88,73070,0.0,1.0
2025-10-08,6.95,7.0,6.6501,6.76,57862,6.95,7.0,6.6501,6.76,57862,0.0,1.0
2025-10-09,6.73,6.9,6.7,6.9,52929,6.73,6.9,6.7,6.9,52929,0.0,1.0
2025-10-10,6.49,6.72,6.49,6.7,57210,6.49,6.72,6.49,6.7,57210,0.0,1.0
2025-10-13,6.7,6.705,6.44,6.56,54114,6.7,6.705,6.44,6.56,54114,0.0,1.0
2025-10-14,6.87,6.92,6.61,6.65,69246,6.87,6.92,6.61,6.65,69246,0.0,1.0
2025-10-15,6.81,6.93,6.62,6.93,99915,6.81,6.93,6.62,6.93,99915,0.0,1.0
2025-10-16,6.68,6.81,6.57,6.81,55052,6.68,6.81,6.57,6.81,55052,0.0,1.0
2025-10-17,6.48,6.75,6.45,6.66,75515,6.48,6.75,6.45,6.66,75515,0.0,1.0
2025-10-20,6.71,6.74,6.52,6.54,79961,6.71,6.74,6.52,6.54,79961,0.0,1.0
2025-10-21,6.67,6.81,6.63,6.66,52629,6.67,6.81,6.63,6.66,52629,0.0,1.0
2025-10-22,6.61,6.69,6.5,6.54,90271,6.61,6.69,6.5,6.54,90271,0.0,1.0
2025-10-23,6.5,6.72,6.45,6.64,83850,6.5,6.72,6.45,6.64,83850,0.0,1.0
2025-10-24,6.66,6.68,6.44,6.59,75759,6.66,6.68,6.44,6.59,75759,0.0,1.0
2025-10-27,6.39,6.6949,6.39,6.67,79585,6.39,6.6949,6.39,6.67,79585,0.0,1.0
2025-10-28,6.55,6.6,6.28,6.36,71030,6.55,6.6,6.28,6.36,71030,0.0,1.0
2025-10-29,6.38,6.57,6.29,6.57,109389,6.38,6.57,6.29,6.57,109389,0.0,1.0
2025-10-30,6.23,6.435,6.21,6.34,75236,6.23,6.435,6.21,6.34,75236,0.0,1.0
2025-10-31,6.39,6.425,6.18,6.19,89548,6.39,6.425,6.18,6.19,89548,0.0,1.0
2025-11-03,6.55,6.65,6.2034,6.41,110456,6.55,6.65,6.2034,6.41,110456,0.0,1.0
2025-11-04,6.26,6.49,6.25,6.49,88842,6.26,6.49,6.25,6.49,88842,0.0,1.0
2025-11-05,6.48,6.53,6.34,6.34,54810,6.48,6.53,6.34,6.34,54810,0.0,1.0
2025-11-06,6.22,6.48,6.2,6.48,47278,6.22,6.48,6.2,6.48,47278,0.0,1.0
2025-11-07,6.14,6.19,6.0,6.19,104758,6.14,6.19,6.0,6.19,104758,0.0,1.0
2025-11-10,6.28,6.32,6.19,6.24,36674,6.28,6.32,6.19,6.24,36674,0.0,1.0
2025-11-11,6.26,6.35,6.11,6.29,144045,6.26,6.35,6.11,6.29,144045,0.0,1.0
2025-11-12,6.2,6.315,6.04,6.31,55333,6.2,6.315,6.04,6.31,55333,0.0,1.0
2025-11-13,6.14,6.29,6.09,6.2,107700,6.14,6.29,6.09,6.2,107700,0.0,1.0
2025-11-14,6.23,6.33,6.065,6.13,100144,6.23,6.33,6.065,6.13,100144,0.0,1.0
2025-11-17,5.86,6.225,5.86,6.21,81324,5.86,6.225,5.86,6.21,81324,0.0,1.0
2025-11-18,5.87,6.07,5.77,5.82,203816,5.87,6.07,5.77,5.82,203816,0.0,1.0
2025-11-19,5.89,6.06,5.82,5.89,147958,5.89,6.06,5.82,5.89,147958,0.0,1.0
2025-11-20,5.93,6.08,5.85,6.02,74492,5.93,6.08,5.85,6.02,74492,0.0,1.0
2025-11-21,6.05,6.18,5.875,5.93,84791,6.05,6.18,5.875,5.93,84791,0.0,1.0
2025-11-24,6.13,6.16,5.94,6.13,104529,6.13,6.16,5.94,6.13,104529,0.0,1.0
2025-11-25,6.1,6.2787,5.91,6.15,238597,6.1,6.2787,5.91,6.15,238597,0.0,1.0
2025-11-26,6.29,6.34,6.08,6.08,81250,6.29,6.34,6.08,6.08,81250,0.0,1.0