date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-08-03,12.34,12.39,11.67,11.8,488345,5.55536858124254,5.57787817841127,5.25373997918156,5.31226493182025,1084748.42161637,0.0,1.0
2018-08-06,10.48,10.79,10.3,10.79,634679,5.52115399354607,5.68447057159943,5.42632501274089,5.68447057159943,1204718.42078217,1.784,1.0
2018-08-07,10.67,10.79,10.61,10.69,900624,5.62125125106265,5.68447057159943,5.58964159079425,5.63178780448545,1709522.96042334,0.0,1.0
2018-08-08,10.63,10.7,10.6,10.63,563557,5.60017814421705,5.63705608119684,5.58437331408286,5.60017814421705,1069717.91891766,0.0,1.0
2018-08-09,10.61,10.66,10.53,10.62,618950,5.58964159079425,5.61598297435125,5.54749537710306,5.59490986750565,1174862.35804734,0.0,1.0
2018-08-10,10.59,10.68,10.5,10.53,401216,5.57910503737146,5.62651952777405,5.53169054696887,5.54749537710306,761569.716206995,0.0,1.0
2018-08-13,10.56,10.6,10.47,10.53,391207,5.56330020723726,5.58437331408286,5.51588571683467,5.54749537710306,742571.093795337,0.0,1.0
2018-08-14,10.56,10.6,10.53,10.56,713789,5.56330020723726,5.58437331408286,5.54749537710306,5.56330020723726,1354881.37602108,0.0,1.0
2018-08-15,10.5,10.58,10.47,10.51,496670,5.53169054696887,5.57383676066006,5.51588571683467,5.53695882368027,942756.098830875,0.0,1.0
2018-08-16,10.55,10.6,10.5,10.51,296967,5.55803193052586,5.58437331408286,5.53169054696887,5.53695882368027,563689.070009279,0.0,1.0
2018-08-17,10.52,10.57,10.46,10.5,389802,5.54222710039166,5.56856848394866,5.51061744012327,5.53169054696887,739904.18756211,0.0,1.0
2018-08-20,10.51,10.55,10.5,10.55,285113,5.53695882368027,5.55803193052586,5.53169054696887,5.55803193052586,541188.353647225,0.0,1.0
2018-08-21,10.5,10.54,10.46,10.49,616218,5.53169054696887,5.55276365381446,5.51061744012327,5.52642227025747,1169676.60158529,0.0,1.0
2018-08-22,10.46,10.54,10.43,10.49,489018,5.51061744012327,5.55276365381446,5.49481260998907,5.52642227025747,928231.425167772,0.0,1.0
2018-08-23,10.41,10.47,10.35,10.46,304437,5.48427605656628,5.51588571683467,5.45266639629788,5.51061744012327,577868.2796621,0.0,1.0
2018-08-24,10.4,10.44,10.35,10.42,178242,5.47900777985488,5.50008088670047,5.45266639629788,5.48954433327768,338330.747916751,0.0,1.0
2018-08-27,10.5,10.5,10.36,10.39,536949,5.53169054696887,5.53169054696887,5.45793467300928,5.47373950314348,1019211.83987585,0.0,1.0
2018-08-28,10.45,10.5,10.41,10.5,249922,5.50534916341187,5.53169054696887,5.48427605656628,5.53169054696887,474390.419658949,0.0,1.0
2018-08-29,10.52,10.53,10.37,10.45,364744,5.54222710039166,5.54749537710306,5.46320294972068,5.50534916341187,692340.247069421,0.0,1.0
2018-08-30,10.65,10.68,10.47,10.48,578466,5.61071469763985,5.62651952777405,5.51588571683467,5.52115399354607,1098017.49545231,0.0,1.0
2018-08-31,10.62,10.67,10.56,10.65,344600,5.59490986750565,5.62125125106265,5.56330020723726,5.61071469763985,654103.83485437,0.0,1.0
2018-09-04,10.61,10.64,10.55,10.55,431735,5.58964159079425,5.60544642092845,5.55803193052586,5.55803193052586,819499.475162076,0.0,1.0
2018-09-05,10.56,10.63,10.55,10.58,801104,5.56330020723726,5.60017814421705,5.55803193052586,5.57383676066006,1520618.68403127,0.0,1.0
2018-09-06,10.59,10.7,10.5,10.56,738494,5.57910503737146,5.63705608119684,5.53169054696887,5.56330020723726,1401775.26818614,0.0,1.0
2018-09-07,10.34,10.38,10.08,10.12,708900,5.44739811958648,5.46847122643208,5.31042292509011,5.33149603193571,1345601.30159101,0.0,1.0
2018-09-10,10.37,10.44,10.31,10.35,704894,5.46320294972068,5.50008088670047,5.43159328945229,5.45266639629788,1337997.29705698,0.0,1.0
2018-09-11,10.33,10.65,10.3,10.65,450969,5.44212984287508,5.61071469763985,5.42632501274089,5.61071469763985,856008.567325712,0.0,1.0
2018-09-12,10.32,10.37,10.32,10.37,234159,5.43686156616369,5.46320294972068,5.43686156616369,5.46320294972068,444469.819691423,0.0,1.0
2018-09-13,10.24,10.35,10.23,10.32,454550,5.39471535247249,5.45266639629788,5.3894470757611,5.43686156616369,862805.856451114,0.0,1.0
2018-09-14,10.17,10.29,10.16,10.17,478934,5.3578374154927,5.42105673602949,5.3525691387813,5.3578374154927,909090.441213415,0.0,1.0
2018-09-17,10.17,10.21,10.14,10.17,549267,5.3578374154927,5.3789105223383,5.34203258535851,5.3578374154927,1042593.29964874,0.0,1.0
2018-09-18,10.11,10.2,10.06,10.14,864543,5.32622775522431,5.3736422456269,5.29988637166731,5.34203258535851,1641035.6694617,0.0,1.0
2018-09-19,10.11,10.15,10.07,10.13,395369,5.34203258535851,5.36316822367842,5.32089694703859,5.35260040451846,748250.881313511,0.03,1.0
2018-09-20,10.13,10.14,10.01,10.07,411313,5.35260040451846,5.35788431409844,5.28919348955872,5.32089694703859,778425.508185277,0.0,1.0
2018-09-21,10.13,10.18,10.09,10.13,526148,5.35260040451846,5.37901995241836,5.33146476619855,5.35260040451846,995755.116615976,0.0,1.0
2018-09-24,10.11,10.12,9.98,10.09,385972,5.34203258535851,5.34731649493848,5.27334176081878,5.33146476619855,730466.701138275,0.0,1.0
2018-09-25,10.07,10.21,10.07,10.1,295057,5.32089694703859,5.39487168115829,5.32089694703859,5.33674867577853,558406.603167474,0.0,1.0
2018-09-26,10.04,10.08,10.02,10.04,326453,5.30504521829865,5.32618085661857,5.2944773991387,5.30504521829865,617824.728184152,0.0,1.0
2018-09-27,9.99,10.11,9.97,10.05,347667,5.27862567039876,5.34203258535851,5.2680578512388,5.31032912787863,657973.03064637,0.0,1.0
2018-09-28,10.01,10.07,9.91,9.93,932161,5.28919348955872,5.32089694703859,5.23635439375893,5.24692221291889,1764150.17306892,0.0,1.0
2018-10-01,10.07,10.12,9.96,10.03,526224,5.32089694703859,5.34731649493848,5.26277394165882,5.29976130871867,995898.949508741,0.0,1.0
2018-10-02,10.06,10.13,10.03,10.03,583980,5.31561303745861,5.35260040451846,5.29976130871867,5.29976130871867,1105204.37785832,0.0,1.0
2018-10-03,10.19,10.26,10.03,10.07,538400,5.38430386199833,5.42129122905819,5.29976130871867,5.32089694703859,1018942.49296024,0.0,1.0
2018-10-04,10.16,10.24,10.15,10.2,305998,5.3684521332584,5.41072340989823,5.36316822367842,5.38958777157831,579112.862111526,0.0,1.0
2018-10-05,10.13,10.21,10.1,10.14,255576,5.35260040451846,5.39487168115829,5.33674867577853,5.35788431409844,483687.307913828,0.0,1.0
2018-10-08,10.18,10.2,10.12,10.14,238142,5.37901995241836,5.38958777157831,5.34731649493848,5.35788431409844,450692.799328633,0.0,1.0
2018-10-09,10.18,10.21,10.14,10.15,226616,5.37901995241836,5.39487168115829,5.35788431409844,5.36316822367842,428879.405617898,0.0,1.0
2018-10-10,10.01,10.21,9.99,10.16,447638,5.28919348955872,5.39487168115829,5.27862567039876,5.3684521332584,847171.953313026,0.0,1.0
2018-10-11,10.02,10.08,9.98,9.98,407576,5.2944773991387,5.32618085661857,5.27334176081878,5.27334176081878,771353.093444948,0.0,1.0
2018-10-12,10.02,10.17,9.99,10.01,338285,5.2944773991387,5.37373604283838,5.27862567039876,5.28919348955872,640217.238542074,0.0,1.0
2018-10-15,10.1,10.16,10.03,10.03,279462,5.33674867577853,5.3684521332584,5.29976130871867,5.29976130871867,528892.472079593,0.0,1.0
2018-10-16,10.14,10.16,10.1,10.14,183941,5.35788431409844,5.3684521332584,5.33674867577853,5.35788431409844,348115.343791973,0.0,1.0
2018-10-17,10.1,10.14,10.08,10.08,174434,5.33674867577853,5.35788431409844,5.32618085661857,5.32618085661857,330122.984429839,0.0,1.0
2018-10-18,10.04,10.12,10.02,10.06,297636,5.30504521829865,5.34731649493848,5.2944773991387,5.31561303745861,563287.45883119,0.0,1.0
2018-10-19,10.05,10.12,10.03,10.03,303918,5.31032912787863,5.34731649493848,5.29976130871867,5.29976130871867,575176.382941101,0.0,1.0
2018-10-22,10.08,10.1,10.04,10.08,210563,5.32618085661857,5.33674867577853,5.30504521829865,5.32618085661857,398498.492097299,0.0,1.0
2018-10-23,10.04,10.06,10.02,10.02,232984,5.30504521829865,5.31561303745861,5.2944773991387,5.2944773991387,440931.088001202,0.0,1.0
2018-10-24,10.03,10.06,9.98,10.05,424745,5.29976130871867,5.31561303745861,5.27334176081878,5.31032912787863,803846.079443527,0.0,1.0
2018-10-25,10.03,10.09,10.01,10.04,355247,5.29976130871867,5.33146476619855,5.28919348955872,5.30504521829865,672318.469161673,0.0,1.0
2018-10-26,9.99,10.02,9.98,10.0,231295,5.27862567039876,5.2944773991387,5.27334176081878,5.28390957997874,437734.591213294,0.0,1.0
2018-10-29,9.97,10.06,9.97,10.01,278898,5.2680578512388,5.31561303745861,5.2680578512388,5.28919348955872,527825.080612228,0.0,1.0
2018-10-30,10.02,10.03,9.96,9.96,307927,5.2944773991387,5.29976130871867,5.26277394165882,5.26277394165882,582763.568034483,0.0,1.0
2018-10-31,9.98,10.12,9.98,10.05,427884,5.27334176081878,5.34731649493848,5.27334176081878,5.31032912787863,809786.756422357,0.0,1.0
2018-11-01,10.14,10.18,9.97,9.97,427136,5.35788431409844,5.37901995241836,5.2680578512388,5.2680578512388,808371.137951454,0.0,1.0
2018-11-02,9.99,10.14,9.99,10.13,430072,5.27862567039876,5.35788431409844,5.27862567039876,5.35260040451846,813927.629703555,0.0,1.0
2018-11-05,10.01,10.05,9.97,9.97,255744,5.28919348955872,5.31032912787863,5.2680578512388,5.2680578512388,484005.254308362,0.0,1.0
2018-11-06,10.08,10.13,9.97,9.97,349228,5.32618085661857,5.35260040451846,5.2680578512388,5.2680578512388,660927.282562252,0.0,1.0
2018-11-07,10.11,10.15,10.06,10.1,227459,5.34203258535851,5.36316822367842,5.31561303745861,5.33674867577853,430474.815204758,0.0,1.0
2018-11-08,10.09,10.17,10.05,10.08,200143,5.33146476619855,5.37373604283838,5.31032912787863,5.32618085661857,378778.245483915,0.0,1.0
2018-11-09,10.2,10.22,9.97,9.97,961384,5.38958777157831,5.40015559073827,5.2680578512388,5.2680578512388,1819455.81287534,0.0,1.0
2018-11-12,10.17,10.27,10.15,10.19,584280,5.37373604283838,5.42657513863816,5.36316822367842,5.38430386199833,1105772.13927713,0.0,1.0
2018-11-13,10.12,10.19,10.1,10.12,169212,5.34731649493848,5.38430386199833,5.33674867577853,5.34731649493848,320240.150666395,0.0,1.0
2018-11-14,10.09,10.18,10.07,10.12,196016,5.33146476619855,5.37901995241836,5.32089694703859,5.34731649493848,370967.740899133,0.0,1.0
2018-11-15,10.05,10.12,10.01,10.08,280553,5.31032912787863,5.34731649493848,5.28919348955872,5.32618085661857,530957.231106004,0.0,1.0
2018-11-16,10.05,10.06,9.97,10.01,404853,5.31032912787863,5.31561303745861,5.2680578512388,5.28919348955872,766199.712300204,0.0,1.0
2018-11-19,10.05,10.1,10.01,10.02,283322,5.31032912787863,5.33674867577853,5.28919348955872,5.2944773991387,536197.669001634,0.0,1.0
2018-11-20,9.99,10.06,9.97,10.0,362575,5.27862567039876,5.31561303745861,5.2680578512388,5.28390957997874,686186.988085172,0.0,1.0
2018-11-21,9.91,9.99,9.86,9.98,580410,5.23635439375893,5.27862567039876,5.20993484585904,5.27334176081878,1098448.01697446,0.0,1.0
2018-11-23,9.94,10.0,9.9,9.92,181849,5.25220612249887,5.28390957997874,5.23107048417895,5.24163830333891,344156.154164795,0.0,1.0
2018-11-26,9.89,9.97,9.88,9.96,449940,5.22578657459897,5.2680578512388,5.22050266501899,5.26277394165882,851528.575933373,0.0,1.0
2018-11-27,9.94,9.96,9.82,9.82,348719,5.25220612249887,5.26277394165882,5.18879920753912,5.18879920753912,659963.980688335,0.0,1.0
2018-11-28,10.04,10.05,9.9,9.91,500958,5.30504521829865,5.31032912787863,5.23107048417895,5.23635439375893,948082.082816444,0.0,1.0
2018-11-29,10.03,10.08,10.01,10.01,367569,5.29976130871867,5.32618085661857,5.28919348955872,5.28919348955872,695638.323170321,0.0,1.0
2018-11-30,10.02,10.05,9.97,9.99,269726,5.2944773991387,5.31032912787863,5.2680578512388,5.27862567039876,510466.721501099,0.0,1.0
2018-12-03,10.04,10.1,9.99,10.05,179141,5.30504521829865,5.33674867577853,5.27862567039876,5.31032912787863,339031.161090991,0.0,1.0
2018-12-04,9.96,10.05,9.95,10.04,239919,5.26277394165882,5.31032912787863,5.25749003207885,5.30504521829865,454055.83946606,0.0,1.0
2018-12-06,9.97,10.01,9.81,9.88,571149,5.2680578512388,5.28919348955872,5.18351529795914,5.22050266501899,1080921.22197575,0.0,1.0
2018-12-07,9.97,10.06,9.93,9.94,276724,5.2680578512388,5.31561303745861,5.24692221291889,5.25220612249887,523710.702863908,0.0,1.0
2018-12-10,9.92,9.98,9.85,9.91,228364,5.24163830333891,5.27334176081878,5.20465093627906,5.23635439375893,432187.562151506,0.0,1.0
2018-12-11,9.87,10.01,9.82,9.92,412393,5.21521875543902,5.28919348955872,5.18879920753912,5.24163830333891,780469.449292997,0.0,1.0
2018-12-12,9.88,9.93,9.86,9.93,199566,5.22050266501899,5.24692221291889,5.20993484585904,5.24692221291889,377686.251021735,0.0,1.0
2018-12-13,9.7,9.84,9.68,9.8,375240,5.17823138837916,5.25296874862381,5.16755462262993,5.23161521712534,702909.493030458,0.1,1.0
2018-12-14,9.6,9.69,9.58,9.63,346534,5.12484755963299,5.17289300550455,5.11417079388375,5.14086270825684,649136.654561924,0.0,1.0
2018-12-17,9.4,9.63,9.375,9.55,586414,5.01807990214063,5.14086270825684,5.00473394495409,5.0981556452599,1098486.21534475,0.0,1.0
2018-12-18,9.24,9.45,9.24,9.38,380909,4.93266577614675,5.04477181651372,4.93266577614675,5.0074031363914,713528.813774487,0.0,1.0
2018-12-19,9.1,9.27,9.08,9.09,451243,4.8579284159021,4.9486809247706,4.84725165015287,4.85259003302748,845280.322896127,0.0,1.0
2018-12-20,9.01,9.23,8.73,9.08,766319,4.80988297003054,4.92732739327213,4.66040824954125,4.84725165015287,1435489.01979961,0.0,1.0
2018-12-21,8.83,9.1,8.82,8.98,475374,4.71379207828742,4.8579284159021,4.70845369541281,4.79386782140669,890483.150356734,0.0,1.0
2018-12-24,8.86,8.96,8.7,8.77,191374,4.72980722691128,4.78319105565746,4.64439310091739,4.68176178103972,358486.838607853,0.0,1.0
2018-12-26,8.95,9.05,8.84,8.86,238122,4.77785267278284,4.83123650152901,4.71913046116204,4.72980722691128,446056.428684038,0.0,1.0
2018-12-27,8.93,9.02,8.84,8.87,313261,4.7671759070336,4.81522135290516,4.71913046116204,4.73514560978589,586808.790897064,0.0,1.0
2018-12-28,9.01,9.2,8.92,8.92,374278,4.80988297003054,4.91131224464828,4.76183752415898,4.76183752415898,701107.449185731,0.0,1.0
2018-12-31,9.01,9.17,8.91,9.07,574804,4.80988297003054,4.89529709602443,4.75649914128437,4.84191326727825,1076738.05626234,0.0,1.0
2019-01-02,9.28,9.31,8.93,8.96,223478,4.95401930764522,4.97003445626907,4.7671759070336,4.78319105565746,418624.900552874,0.0,1.0
2019-01-03,9.3,9.36,9.24,9.26,156447,4.96469607339446,4.99672637064216,4.93266577614675,4.94334254189599,293060.65839499,0.0,1.0
2019-01-04,9.49,9.53,9.33,9.33,281676,5.06612534801219,5.08747887951066,4.98071122201831,4.98071122201831,527642.933479499,0.0,1.0
2019-01-07,9.67,9.8,9.48,9.48,304855,5.16221623975531,5.23161521712534,5.06078696513757,5.06078696513757,571062.449359877,0.0,1.0
2019-01-08,9.7,9.75,9.64,9.64,163058,5.17823138837916,5.20492330275225,5.14620109113146,5.14620109113146,305444.55845475,0.0,1.0
2019-01-09,9.6,9.75,9.56,9.75,259779,5.12484755963299,5.20492330275225,5.10349402813452,5.20492330275225,486624.89390779,0.0,1.0
2019-01-10,9.64,9.69,9.54,9.54,96958,5.14620109113146,5.17289300550455,5.09281726238528,5.09281726238528,181624.290121648,0.0,1.0
2019-01-11,9.67,9.74,9.59,9.59,140611,5.16221623975531,5.19958491987764,5.11950917675837,5.11950917675837,263396.24433564,0.0,1.0
2019-01-14,9.65,9.78,9.64,9.64,133545,5.15153947400608,5.2209384513761,5.14620109113146,5.14620109113146,250160.026241212,0.0,1.0
2019-01-15,9.63,9.7,9.54,9.62,79768,5.14086270825684,5.17823138837916,5.09281726238528,5.13552432538222,149423.527449242,0.0,1.0
2019-01-16,9.69,9.74,9.6,9.6,160367,5.17289300550455,5.19958491987764,5.12484755963299,5.12484755963299,300403.706078284,0.0,1.0
2019-01-17,9.67,9.75,9.6,9.67,299314,5.16221623975531,5.20492330275225,5.12484755963299,5.16221623975531,560682.901601424,0.0,1.0
2019-01-18,9.6,9.7,9.57,9.68,274492,5.12484755963299,5.17823138837916,5.10883241100913,5.16755462262993,514185.674663992,0.0,1.0
2019-01-22,9.6,9.6467,9.51,9.57,199659,5.12484755963299,5.14977780765745,5.07680211376143,5.10883241100913,374006.519744612,0.0,1.0
2019-01-23,9.6,9.65,9.55,9.59,100704,5.12484755963299,5.15153947400608,5.0981556452599,5.11950917675837,188641.396402673,0.0,1.0
2019-01-24,9.71,9.76,9.6,9.6,119727,5.18356977125378,5.21026168562687,5.12484755963299,5.12484755963299,224275.783157599,0.0,1.0
2019-01-25,9.72,9.78,9.7,9.7,148579,5.1889081541284,5.2209384513761,5.17823138837916,5.17823138837916,278322.112687806,0.0,1.0
2019-01-28,9.74,9.77,9.66,9.66,145560,5.19958491987764,5.21560006850149,5.15687785688069,5.15687785688069,272666.842035799,0.0,1.0
2019-01-29,9.75,9.8,9.71,9.71,202958,5.20492330275225,5.23161521712534,5.18356977125378,5.18356977125378,380186.293802568,0.0,1.0
2019-01-30,9.87,9.91,9.74,9.74,230948,5.26898389724766,5.29033742874614,5.19958491987764,5.19958491987764,432617.90213303,0.0,1.0
2019-01-31,9.9,9.91,9.8,9.8,205659,5.28499904587152,5.29033742874614,5.23161521712534,5.23161521712534,385245.878443532,0.0,1.0
2019-02-01,9.86,9.92,9.83,9.88,127801,5.26364551437305,5.29567581162075,5.24763036574919,5.27432228012228,239400.213513446,0.0,1.0
2019-02-04,9.86,9.9,9.8,9.8,99715,5.26364551437305,5.28499904587152,5.23161521712534,5.23161521712534,186788.775443801,0.0,1.0
2019-02-05,9.83,9.87,9.81,9.85,236861,5.24763036574919,5.26898389724766,5.23695359999996,5.25830713149843,443694.290130816,0.0,1.0
2019-02-06,9.79,9.84,9.79,9.81,177257,5.22627683425072,5.25296874862381,5.22627683425072,5.23695359999996,332042.500815744,0.0,1.0
2019-02-07,9.7,9.78,9.64,9.78,133958,5.17823138837916,5.2209384513761,5.14620109113146,5.2209384513761,250933.668764988,0.0,1.0
2019-02-08,9.66,9.73,9.65,9.7,166262,5.15687785688069,5.19424653700302,5.15153947400608,5.17823138837916,311446.375999973,0.0,1.0
2019-02-11,9.64,9.74,9.64,9.65,86074,5.14620109113146,5.19958491987764,5.14620109113146,5.15153947400608,161236.093441807,0.0,1.0
2019-02-12,9.62,9.69,9.58,9.63,179818,5.13552432538222,5.17289300550455,5.11417079388375,5.14086270825684,336839.833753733,0.0,1.0
2019-02-13,9.75,9.76,9.6,9.6,97841,5.20492330275225,5.21026168562687,5.12484755963299,5.12484755963299,183278.349076839,0.0,1.0
2019-02-14,9.67,9.72,9.65,9.65,104091,5.16221623975531,5.1889081541284,5.15153947400608,5.15153947400608,194986.014388214,0.0,1.0
2019-02-15,9.67,9.75,9.64,9.68,117487,5.16221623975531,5.20492330275225,5.14620109113146,5.16755462262993,220079.755910003,0.0,1.0
2019-02-19,9.72,9.72,9.61,9.66,183056,5.1889081541284,5.1889081541284,5.1301859425076,5.15687785688069,342905.34099825,0.0,1.0
2019-02-20,9.81,9.82,9.68,9.71,91643,5.23695359999996,5.24229198287458,5.16755462262993,5.18356977125378,171668.091540854,0.0,1.0
2019-02-21,9.79,9.85,9.7495,9.79,106424,5.22627683425072,5.25830713149843,5.20465638360852,5.22627683425072,199356.251695644,0.0,1.0
2019-02-22,9.97,10.0,9.77,9.79,444085,5.32236772599384,5.33838287461769,5.21560006850149,5.22627683425072,831871.767968316,0.0,1.0
2019-02-25,9.96,10.0,9.81,9.95,260955,5.31702934311922,5.33838287461769,5.23695359999996,5.31169096024461,488827.808212779,0.0,1.0
2019-02-26,9.91,9.96,9.7,9.96,200276,5.29033742874614,5.31702934311922,5.17823138837916,5.31702934311922,375162.30046415,0.0,1.0
2019-02-27,9.81,9.87,9.75,9.87,130506,5.23695359999996,5.26898389724766,5.20492330275225,5.26898389724766,244467.291060209,0.0,1.0
2019-02-28,9.61,10.09,9.52,9.9,954569,5.1301859425076,5.38642832048925,5.08214049663605,5.28499904587152,1788123.89897823,0.0,1.0
2019-03-01,9.79,9.9,9.67,9.7,667569,5.22627683425072,5.28499904587152,5.16221623975531,5.17823138837916,1250507.90787989,0.0,1.0
2019-03-04,9.89,9.95,9.77,9.79,238942,5.2796606629969,5.31169096024461,5.21560006850149,5.22627683425072,447592.474372891,0.0,1.0
2019-03-05,9.87,9.96,9.82,9.84,171367,5.26898389724766,5.31702934311922,5.24229198287458,5.25296874862381,321009.197026304,0.0,1.0
2019-03-06,9.82,9.87,9.75,9.87,187171,5.24229198287458,5.26898389724766,5.20492330275225,5.26898389724766,350613.667839259,0.0,1.0
2019-03-07,9.82,9.89,9.71,9.8,175781,5.24229198287458,5.2796606629969,5.18356977125378,5.23161521712534,329277.61857581,0.0,1.0
2019-03-08,9.81,9.85,9.7,9.77,158525,5.23695359999996,5.25830713149843,5.17823138837916,5.21560006850149,296953.222957716,0.0,1.0
2019-03-11,9.91,9.96,9.71,9.81,423899,5.29033742874614,5.31702934311922,5.18356977125378,5.23695359999996,794058.818852248,0.0,1.0
2019-03-12,9.86,9.96,9.8,9.8,235798,5.32770610886846,5.38173963938437,5.29528599055891,5.29528599055891,436391.991692236,0.12,1.0
2019-03-13,9.91,9.92,9.82,9.85,237438,5.35472287412641,5.360126227178,5.3060926966621,5.32230275581687,439427.14409546,0.0,1.0
2019-03-14,9.95,9.96,9.89,9.89,308241,5.37633628633278,5.38173963938437,5.34391616802323,5.34391616802323,570462.446293889,0.0,1.0
2019-03-15,9.9,9.95,9.875,9.92,284052,5.34931952107482,5.37633628633278,5.33581113844584,5.360126227178,525695.79904903,0.0,1.0
2019-03-18,9.93,9.98,9.88,9.9,239736,5.36552958022959,5.39254634548755,5.33851281497164,5.34931952107482,443680.058865342,0.0,1.0
2019-03-19,10.0,10.04,9.93,9.93,281958,5.40335305159073,5.42496646379709,5.36552958022959,5.36552958022959,521820.427626865,0.0,1.0
2019-03-20,9.99,10.07,9.94,10.02,366594,5.39794969853914,5.44117652295186,5.37093293328118,5.41415975769391,678456.50006541,0.0,1.0
2019-03-21,9.95,10.06,9.92,9.95,172994,5.37633628633278,5.43577316990027,5.360126227178,5.37633628633278,320160.460270259,0.0,1.0
2019-03-22,9.85,9.95,9.83,9.94,252755,5.32230275581687,5.37633628633278,5.31149604971369,5.37093293328118,467774.357119955,0.0,1.0
2019-03-25,9.85,9.9,9.78,9.83,76948,5.32230275581687,5.34931952107482,5.28447928445573,5.31149604971369,142407.870197093,0.0,1.0
2019-03-26,9.92,9.99,9.85,9.85,114968,5.360126227178,5.39794969853914,5.32230275581687,5.32230275581687,212771.586276699,0.0,1.0
2019-03-27,9.91,9.96,9.85,9.92,116353,5.35472287412641,5.38173963938437,5.32230275581687,5.360126227178,215334.809495275,0.0,1.0
2019-03-28,9.92,9.96,9.89,9.9,102344,5.360126227178,5.38173963938437,5.34391616802323,5.34931952107482,189408.315582618,0.0,1.0
2019-03-29,9.81,9.97,9.81,9.93,178081,5.30068934361051,5.38714299243596,5.30068934361051,5.36552958022959,329574.984828307,0.0,1.0
2019-04-01,9.87,9.91,9.83,9.83,130998,5.33310946192005,5.35472287412641,5.31149604971369,5.31149604971369,242438.350315522,0.0,1.0
2019-04-02,9.92,10.04,9.85,9.86,157818,5.360126227178,5.42496646379709,5.32230275581687,5.32770610886846,292074.196324334,0.0,1.0
2019-04-03,9.91,9.98,9.89,9.97,136888,5.35472287412641,5.39254634548755,5.34391616802323,5.38714299243596,253338.989129538,0.0,1.0
2019-04-04,9.9,10.0,9.88,9.94,154736,5.34931952107482,5.40335305159073,5.33851281497164,5.37093293328118,286370.330649496,0.0,1.0
2019-04-05,10.05,10.07,9.92,9.92,233572,5.43036981684868,5.44117652295186,5.360126227178,5.360126227178,432272.327515666,0.0,1.0
2019-04-08,9.91,10.06,9.9,9.95,169739,5.35472287412641,5.43577316990027,5.34931952107482,5.37633628633278,314136.423030935,0.0,1.0
2019-04-09,9.95,10.03,9.91,9.91,171705,5.37633628633278,5.4195631107455,5.35472287412641,5.35472287412641,317774.904509433,0.0,1.0
2019-04-10,9.97,10.03,9.93,9.93,107727,5.38714299243596,5.4195631107455,5.36552958022959,5.36552958022959,199370.648135393,0.0,1.0
2019-04-11,9.89,9.98,9.88,9.95,124233,5.34391616802323,5.39254634548755,5.33851281497164,5.37633628633278,229918.346652226,0.0,1.0
2019-04-12,9.95,9.95,9.87,9.92,202364,5.37633628633278,5.37633628633278,5.33310946192005,5.360126227178,374515.598125546,0.0,1.0
2019-04-15,9.87,9.94,9.84,9.9,175345,5.33310946192005,5.37093293328118,5.31689940276528,5.34931952107482,324511.462282441,0.0,1.0
2019-04-16,9.9,9.975,9.865,9.89,212323,5.34931952107482,5.38984466896175,5.33040778539425,5.34391616802323,392946.746164389,0.0,1.0
2019-04-17,9.88,9.92,9.88,9.89,148893,5.33851281497164,5.360126227178,5.33851281497164,5.34391616802323,275556.67486167,0.0,1.0
2019-04-18,9.87,9.9,9.83,9.88,130061,5.33310946192005,5.34931952107482,5.31149604971369,5.33851281497164,240704.241899778,0.0,1.0
2019-04-22,9.93,9.95,9.81,9.84,223603,5.36552958022959,5.37633628633278,5.30068934361051,5.31689940276528,413822.672449975,0.0,1.0
2019-04-23,9.93,9.97,9.87,9.89,166119,5.36552958022959,5.38714299243596,5.33310946192005,5.34391616802323,307436.879311625,0.0,1.0
2019-04-24,9.86,9.95,9.86,9.92,192779,5.32770610886846,5.37633628633278,5.32770610886846,5.360126227178,356776.612890854,0.0,1.0
2019-04-25,9.85,9.92,9.82,9.86,226898,5.32230275581687,5.360126227178,5.3060926966621,5.32770610886846,419920.737796694,0.0,1.0
2019-04-26,9.9,9.9,9.85,9.86,119974,5.34931952107482,5.34931952107482,5.32230275581687,5.32770610886846,222036.20391727,0.0,1.0
2019-04-29,9.94,9.96,9.9,9.9,56190,5.37093293328118,5.38173963938437,5.34931952107482,5.34931952107482,103990.983864099,0.0,1.0
2019-04-30,9.94,9.95,9.88,9.92,351314,5.37093293328118,5.37633628633278,5.33851281497164,5.360126227178,650177.763040256,0.0,1.0
2019-05-01,9.9,9.99,9.87,9.94,153761,5.34931952107482,5.39794969853914,5.33310946192005,5.37093293328118,284565.895531726,0.0,1.0
2019-05-02,9.91,9.92,9.85,9.89,173113,5.35472287412641,5.360126227178,5.32230275581687,5.34391616802323,320380.693889762,0.0,1.0
2019-05-03,10.03,10.06,9.9,9.9,1524463,5.4195631107455,5.43577316990027,5.34931952107482,5.34931952107482,2821327.76711898,0.0,1.0
2019-05-06,10.0,10.05,9.94,9.95,172171,5.40335305159073,5.43036981684868,5.37093293328118,5.37633628633278,318637.331960593,0.0,1.0
2019-05-07,9.92,10.03,9.89,9.97,455452,5.360126227178,5.4195631107455,5.34391616802323,5.38714299243596,842906.239239571,0.0,1.0
2019-05-08,9.95,10.0,9.91,9.91,144569,5.37633628633278,5.40335305159073,5.35472287412641,5.35472287412641,267554.236452196,0.0,1.0
2019-05-09,9.94,9.99,9.85,9.92,170276,5.37093293328118,5.39794969853914,5.32230275581687,5.360126227178,315130.250372723,0.0,1.0
2019-05-10,10.08,10.16,9.91,9.91,489370,5.44657987600346,5.48980670041618,5.35472287412641,5.35472287412641,905678.372905747,0.0,1.0
2019-05-13,10.17,10.19,10.0,10.01,240013,5.49521005346777,5.50601675957095,5.40335305159073,5.40875640464232,444192.703509057,0.0,1.0
2019-05-14,10.33,10.34,10.17,10.17,254138,5.58166370229322,5.58706705534481,5.49521005346777,5.49521005346777,470333.878933161,0.0,1.0
2019-05-15,10.24,10.3,10.19,10.27,198637,5.53303352482891,5.56545364313845,5.50601675957095,5.54924358398368,367618.029218953,0.0,1.0
2019-05-16,10.26,10.32,10.25,10.27,165434,5.54384023093209,5.57626034924163,5.5384368778805,5.54924358398368,306169.147972474,0.0,1.0
2019-05-17,10.28,10.3,10.21,10.21,142342,5.55464693703527,5.56545364313845,5.51682346567414,5.51682346567414,263432.721572941,0.0,1.0
2019-05-20,10.28,10.31,10.23,10.27,135643,5.55464693703527,5.57085699619004,5.52763017177732,5.54924358398368,251034.864286847,0.0,1.0
2019-05-21,10.22,10.3,10.12,10.3,118403,5.52222681872573,5.56545364313845,5.46819328820982,5.56545364313845,219128.749999304,0.0,1.0
2019-05-22,10.11,10.21,10.1,10.18,122736,5.46278993515823,5.51682346567414,5.45738658210664,5.50061340651936,227147.844732942,0.0,1.0
2019-05-23,10.13,10.17,10.07,10.1,157351,5.47359664126141,5.49521005346777,5.44117652295186,5.45738658210664,291209.918170489,0.0,1.0
2019-05-24,10.11,10.14,10.07,10.14,123769,5.46278993515823,5.478999994313,5.44117652295186,5.478999994313,229059.620606436,0.0,1.0
2019-05-28,10.07,10.15,10.07,10.09,131868,5.44117652295186,5.48440334736459,5.44117652295186,5.45198322905505,244048.461651379,0.0,1.0
2019-05-29,10.03,10.08,9.93,10.08,140340,5.4195631107455,5.44657987600346,5.36552958022959,5.44657987600346,259727.614797786,0.0,1.0
2019-05-30,9.91,10.1,9.91,10.05,215141,5.35472287412641,5.45738658210664,5.35472287412641,5.43036981684868,398162.026330416,0.0,1.0
2019-05-31,9.9,9.97,9.88,9.88,117740,5.34931952107482,5.38714299243596,5.33851281497164,5.33851281497164,217901.73411922,0.0,1.0
2019-06-03,9.81,9.88,9.8,9.87,196811,5.30068934361051,5.33851281497164,5.29528599055891,5.33310946192005,364238.646116339,0.0,1.0
2019-06-04,9.85,9.89,9.8,9.83,147732,5.32230275581687,5.34391616802323,5.29528599055891,5.31149604971369,273408.00904451,0.0,1.0
2019-06-05,9.83,9.9,9.82,9.9,75331,5.31149604971369,5.34931952107482,5.3060926966621,5.34931952107482,139415.283955622,0.0,1.0
2019-06-06,9.84,9.88,9.82,9.82,125940,5.31689940276528,5.33851281497164,5.3060926966621,5.3060926966621,233077.496135337,0.0,1.0
2019-06-07,9.87,9.9297,9.76,9.87,180374,5.33310946192005,5.36536747963805,5.27367257835255,5.33310946192005,333818.646084765,0.0,1.0
2019-06-10,10.0,10.0,9.85,9.88,126362,5.40335305159073,5.40335305159073,5.32230275581687,5.33851281497164,233858.492668362,0.0,1.0
2019-06-11,9.85,9.88,9.71,9.87,73518,5.39254634548755,5.40897034450934,5.3159010167192,5.40349567816874,134287.635859813,0.13,1.0
2019-06-12,9.9,9.94,9.8,9.8,138897,5.41991967719053,5.44181834255292,5.36517301378457,5.36517301378457,253708.612285706,0.0,1.0
2019-06-13,9.93,9.93,9.87,9.87,102198,5.43634367621232,5.43634367621232,5.40349567816874,5.40349567816874,186674.390075916,0.0,1.0
2019-06-14,9.92,9.93,9.9,9.9,71607,5.43086900987172,5.43634367621232,5.41991967719053,5.41991967719053,130797.012174075,0.0,1.0
2019-06-17,9.88,9.94,9.84,9.94,120534,5.40897034450934,5.44181834255292,5.38707167914695,5.44181834255292,220166.842143785,0.0,1.0
2019-06-18,9.88,9.97,9.85,9.9,91507,5.40897034450934,5.45824234157471,5.39254634548755,5.41991967719053,167146.259346336,0.0,1.0
2019-06-19,10.11,10.17,9.9147,9.93,141945,5.53488767034306,5.56773566838664,5.42796743671121,5.43634367621232,259276.074867668,0.0,1.0
2019-06-20,9.93,10.14,9.9,10.14,99725,5.43634367621232,5.55131166936485,5.41991967719053,5.55131166936485,182157.219811745,0.0,1.0
2019-06-21,9.9,10.0,9.84,9.95,302776,5.41991967719053,5.4746663405965,5.38707167914695,5.44729300889351,553049.229237614,0.0,1.0
2019-06-24,9.92,9.97,9.88,9.89,123778,5.43086900987172,5.45824234157471,5.40897034450934,5.41444501084993,226092.317411464,0.0,1.0
2019-06-25,9.98,10.02,9.86,9.91,174836,5.4637170079153,5.48561567327769,5.39802101182814,5.42539434353113,319354.622040675,0.0,1.0
2019-06-26,9.85,9.98,9.8,9.98,243826,5.39254634548755,5.4637170079153,5.36517301378457,5.4637170079153,445371.434222298,0.0,1.0
2019-06-27,9.87,9.9,9.8,9.83,109193,5.40349567816874,5.41991967719053,5.36517301378457,5.38159701280636,199451.424446266,0.0,1.0
2019-06-28,9.84,9.93,9.83,9.88,164495,5.38707167914695,5.43634367621232,5.38159701280636,5.40897034450934,300465.799678446,0.0,1.0
2019-07-01,9.84,9.91,9.77,9.86,121451,5.38707167914695,5.42539434353113,5.34874901476278,5.39802101182814,221841.830066245,0.0,1.0
2019-07-02,9.86,9.92,9.83,9.89,138891,5.39802101182814,5.43086900987172,5.38159701280636,5.41444501084993,253697.652713694,0.0,1.0
2019-07-03,9.84,9.9,9.84,9.88,61639,5.38707167914695,5.41991967719053,5.38707167914695,5.40897034450934,112589.50987191,0.0,1.0
2019-07-05,9.89,9.89,9.8,9.83,66032,5.41444501084993,5.41444501084993,5.36517301378457,5.38159701280636,120613.743179836,0.0,1.0
2019-07-08,9.87,9.89,9.81,9.86,97468,5.40349567816874,5.41444501084993,5.37064768012516,5.39802101182814,178034.594139997,0.0,1.0
2019-07-09,9.93,9.94,9.79,9.84,85211,5.43634367621232,5.44181834255292,5.35969834744397,5.38707167914695,155646.015115354,0.0,1.0
2019-07-10,9.91,9.97,9.84,9.92,101174,5.42539434353113,5.45824234157471,5.38707167914695,5.43086900987172,184803.95645258,0.0,1.0
2019-07-11,9.93,9.93,9.84,9.89,81296,5.43634367621232,5.43634367621232,5.38707167914695,5.41444501084993,148494.894377695,0.0,1.0
2019-07-12,9.85,9.98,9.85,9.94,103134,5.39254634548755,5.4637170079153,5.39254634548755,5.44181834255292,188384.083309747,0.0,1.0
2019-07-15,9.94,9.97,9.85,9.87,87478,5.44181834255292,5.45824234157471,5.39254634548755,5.40349567816874,159786.906740455,0.0,1.0
2019-07-16,9.92,10.02,9.91,9.96,101449,5.43086900987172,5.48561567327769,5.42539434353113,5.45276767523411,185306.270169785,0.0,1.0
2019-07-17,9.96,9.96,9.9,9.92,140529,5.45276767523411,5.45276767523411,5.41991967719053,5.43086900987172,256689.615872898,0.0,1.0
2019-07-18,9.87,9.94,9.86,9.93,61610,5.40349567816874,5.44181834255292,5.39802101182814,5.43634367621232,112536.538607186,0.0,1.0
2019-07-19,9.88,9.92,9.86,9.87,34647,5.40897034450934,5.43086900987172,5.39802101182814,5.40349567816874,63286.0485817753,0.0,1.0
2019-07-22,9.91,9.93,9.85,9.91,68834,5.42539434353113,5.43634367621232,5.39254634548755,5.42539434353113,125731.863309317,0.0,1.0
2019-07-23,9.95,9.97,9.86,9.92,69677,5.44729300889351,5.45824234157471,5.39802101182814,5.43086900987172,127271.683176967,0.0,1.0
2019-07-24,9.93,10.05,9.9,9.94,215637,5.43634367621232,5.50203967229948,5.41991967719053,5.44181834255292,393881.538315822,0.0,1.0
2019-07-25,9.92,9.98,9.85,9.98,51790,5.43086900987172,5.4637170079153,5.39254634548755,5.4637170079153,94599.3724146433,0.0,1.0
2019-07-26,9.9,9.94,9.88,9.89,51894,5.41991967719053,5.44181834255292,5.40897034450934,5.41444501084993,94789.3383295134,0.0,1.0
2019-07-29,9.89,9.92,9.83,9.88,48780,5.41444501084993,5.43086900987172,5.38159701280636,5.40897034450934,89101.3204554219,0.0,1.0
2019-07-30,9.91,9.96,9.85,9.87,84427,5.42539434353113,5.45276767523411,5.39254634548755,5.40349567816874,154213.964372487,0.0,1.0
2019-07-31,9.87,10.03,9.83,9.88,164413,5.40349567816874,5.49109033961828,5.38159701280636,5.40897034450934,300316.018860953,0.0,1.0
2019-08-01,9.79,9.94,9.78,9.85,136390,5.35969834744397,5.44181834255292,5.35422368110337,5.39254634548755,249129.337780135,0.0,1.0
2019-08-02,9.85,9.87,9.73,9.84,107091,5.39254634548755,5.40349567816874,5.32685034940039,5.38707167914695,195611.921051488,0.0,1.0
2019-08-05,9.76,9.85,9.69,9.8,150599,5.34327434842218,5.39254634548755,5.304951684038,5.36517301378457,275083.430899263,0.0,1.0
2019-08-06,9.74,9.85,9.74,9.77,162896,5.33232501574099,5.39254634548755,5.33232501574099,5.34874901476278,297545.073737318,0.0,1.0
2019-08-07,9.73,9.75,9.64,9.74,135388,5.32685034940039,5.33779968208158,5.27757835233502,5.33232501574099,247299.089254175,0.0,1.0
2019-08-08,9.77,9.8,9.74,9.77,112317,5.34874901476278,5.36517301378457,5.33232501574099,5.34874901476278,205157.708273711,0.0,1.0
2019-08-09,9.7,9.75,9.65,9.75,63466,5.3104263503786,5.33779968208158,5.28305301867562,5.33779968208158,115926.699549483,0.0,1.0
2019-08-12,9.68,9.73,9.61,9.68,120520,5.29947701769741,5.32685034940039,5.26115435331323,5.29947701769741,220141.269809091,0.0,1.0
2019-08-13,9.65,9.71,9.61,9.69,89061,5.28305301867562,5.3159010167192,5.26115435331323,5.304951684038,162678.407156218,0.0,1.0
2019-08-14,9.65,9.76,9.6,9.65,153344,5.28305301867562,5.34327434842218,5.25567968697264,5.28305301867562,280097.435094633,0.0,1.0
2019-08-15,9.67,9.78,9.62,9.7,142291,5.29400235135681,5.35422368110337,5.26662901965383,5.3104263503786,259908.076853678,0.0,1.0
2019-08-16,9.71,9.74,9.65,9.67,89872,5.3159010167192,5.33232501574099,5.28305301867562,5.29400235135681,164159.775973138,0.0,1.0
2019-08-19,9.86,9.89,9.62,9.72,134085,5.39802101182814,5.41444501084993,5.26662901965383,5.32137568305979,244919.035532293,0.0,1.0
2019-08-20,9.86,9.9,9.82,9.85,159037,5.39802101182814,5.41991967719053,5.37612234646576,5.39254634548755,290496.242338437,0.0,1.0
2019-08-21,9.85,9.93,9.82,9.89,233549,5.39254634548755,5.43634367621232,5.37612234646576,5.41444501084993,426599.513961527,0.0,1.0
2019-08-22,9.91,9.94,9.86,9.86,252996,5.42539434353113,5.44181834255292,5.39802101182814,5.39802101182814,462121.313446902,0.0,1.0
2019-08-23,9.87,9.94,9.83,9.9,131933,5.40349567816874,5.44181834255292,5.38159701280636,5.41991967719053,240988.20237075,0.0,1.0
2019-08-26,9.93,9.96,9.84,9.87,204857,5.43634367621232,5.45276767523411,5.38707167914695,5.40349567816874,374190.840601401,0.0,1.0
2019-08-27,9.89,10.0,9.86,9.94,262758,5.41444501084993,5.4746663405965,5.39802101182814,5.44181834255292,479952.537109999,0.0,1.0
2019-08-28,9.95,9.97,9.86,9.89,195347,5.44729300889351,5.45824234157471,5.39802101182814,5.41444501084993,356819.918962798,0.0,1.0
2019-08-29,10.0,10.0,9.92,9.99,171296,5.4746663405965,5.4746663405965,5.43086900987172,5.4691916742559,312888.47455375,0.0,1.0
2019-08-30,10.0,10.02,9.94,9.99,201147,5.4746663405965,5.48561567327769,5.44181834255292,5.4691916742559,367414.171907477,0.0,1.0
2019-09-03,9.97,10.0,9.92,9.99,164343,5.45824234157471,5.4746663405965,5.43086900987172,5.4691916742559,300188.157187482,0.0,1.0
2019-09-04,10.01,10.02,9.97,9.99,169013,5.48014100693709,5.48561567327769,5.45824234157471,5.4691916742559,308718.357403285,0.0,1.0
2019-09-05,10.05,10.07,10.0,10.0,288000,5.50203967229948,5.51298900498067,5.4746663405965,5.4746663405965,526059.456563376,0.0,1.0
2019-09-06,10.05,10.08,9.99,10.02,335151,5.50203967229948,5.51846367132127,5.4691916742559,5.48561567327769,612185.253217611,0.0,1.0
2019-09-09,10.06,10.12,10.01,10.04,212817,5.50751433864007,5.54036233668365,5.48014100693709,5.49656500595888,388730.539470306,0.0,1.0
2019-09-10,9.96,10.0,9.92,9.92,209975,5.52941300400246,5.55161948193018,5.50720652607474,5.50720652607474,378222.968421092,0.14,1.0
2019-09-11,10.06,10.09,9.95,9.98,154111,5.58492919882176,5.60158405726755,5.52386138452053,5.54051624296632,277596.475229637,0.0,1.0
2019-09-12,10.06,10.12,10.0,10.06,84226,5.58492919882176,5.61823891571334,5.55161948193018,5.58492919882176,151714.288549756,0.0,1.0
2019-09-13,10.08,10.08,9.98,10.07,95662,5.59603243778562,5.59603243778562,5.54051624296632,5.59048081830369,172313.683081789,0.0,1.0
2019-09-16,10.03,10.13,10.01,10.06,161980,5.56827434037597,5.62379053519527,5.55717110141211,5.58492919882176,291770.717584706,0.0,1.0
2019-09-17,10.11,10.11,10.04,10.04,90979,5.61268729623141,5.61268729623141,5.5738259598579,5.5738259598579,163878.306674521,0.0,1.0
2019-09-18,10.1,10.34,10.1,10.11,134285,5.60713567674948,5.74037454431581,5.60713567674948,5.61268729623141,241884.373446488,0.0,1.0
2019-09-19,10.09,10.23,10.09,10.09,103422,5.60158405726755,5.67930673001458,5.60158405726755,5.60158405726755,186291.586331926,0.0,1.0
2019-09-20,10.21,10.23,10.1,10.1,223989,5.66820349105071,5.67930673001458,5.60713567674948,5.60713567674948,403466.052976174,0.0,1.0
2019-09-23,10.19,10.26,10.15,10.15,128861,5.65710025208685,5.69596158846037,5.63489377415913,5.63489377415913,232114.251380928,0.0,1.0
2019-09-24,10.1,10.2,10.08,10.19,122483,5.60713567674948,5.66265187156878,5.59603243778562,5.65710025208685,220625.711828173,0.0,1.0
2019-09-25,10.14,10.16,10.1,10.1,77100,5.6293421546772,5.64044539364106,5.60713567674948,5.60713567674948,138878.394405364,0.0,1.0
2019-09-26,10.21,10.25,10.08,10.14,207993,5.66820349105071,5.69040996897844,5.59603243778562,5.6293421546772,374652.839008493,0.0,1.0
2019-09-27,10.24,10.25,10.2,10.21,49607,5.68485834949651,5.69040996897844,5.66265187156878,5.66820349105071,89355.908057936,0.0,1.0
2019-09-30,10.15,10.25,10.14,10.25,81606,5.63489377415913,5.69040996897844,5.6293421546772,5.69040996897844,146994.944926642,0.0,1.0
2019-10-01,10.06,10.19,10.0,10.15,91966,5.58492919882176,5.65710025208685,5.55161948193018,5.63489377415913,165656.166276053,0.0,1.0
2019-10-02,9.94,10.02,9.85,10.0,153971,5.5183097650386,5.56272272089404,5.46834518970123,5.55161948193018,277344.296562753,0.0,1.0
2019-10-03,10.1,10.1,9.93,9.96,100053,5.60713567674948,5.60713567674948,5.51275814555667,5.52941300400246,180223.086840984,0.0,1.0
2019-10-04,10.13,10.15,10.09,10.1,79699,5.62379053519527,5.63489377415913,5.60158405726755,5.60713567674948,143559.911228445,0.0,1.0
2019-10-07,10.15,10.16,10.08,10.11,55560,5.63489377415913,5.64044539364106,5.59603243778562,5.61268729623141,100078.905229079,0.0,1.0
2019-10-08,10.16,10.16,10.09,10.1,117103,5.64044539364106,5.64044539364106,5.60158405726755,5.60713567674948,210934.845915062,0.0,1.0
2019-10-09,10.11,10.16,10.07,10.15,54483,5.61268729623141,5.64044539364106,5.59048081830369,5.63489377415913,98138.930770265,0.0,1.0
2019-10-10,10.06,10.16,10.03,10.11,89386,5.58492919882176,5.64044539364106,5.56827434037597,5.61268729623141,161008.87370062,0.0,1.0
2019-10-11,10.16,10.23,10.12,10.12,162248,5.64044539364106,5.67930673001458,5.61823891571334,5.61823891571334,292253.459604169,0.0,1.0
2019-10-14,10.01,10.13,9.98,10.1,66891,5.55717110141211,5.62379053519527,5.54051624296632,5.60713567674948,120489.165760949,0.0,1.0
2019-10-15,10.11,10.13,10.01,10.01,52636,5.61268729623141,5.62379053519527,5.55717110141211,5.55717110141211,94811.9736435891,0.0,1.0
2019-10-16,10.08,10.13,10.04,10.1,108283,5.59603243778562,5.62379053519527,5.5738259598579,5.60713567674948,195047.589901375,0.0,1.0
2019-10-17,10.21,10.23,10.08,10.08,107001,5.66820349105071,5.67930673001458,5.59603243778562,5.59603243778562,192738.353823195,0.0,1.0
2019-10-18,10.23,10.28,10.18,10.21,84148,5.67930673001458,5.70706482742423,5.65154863260492,5.66820349105071,151573.789006777,0.0,1.0
2019-10-21,10.16,10.25,10.1,10.21,116383,5.64044539364106,5.69040996897844,5.60713567674948,5.66820349105071,209637.927056802,0.0,1.0
2019-10-22,10.09,10.2,10.08,10.16,43272,5.60158405726755,5.66265187156878,5.59603243778562,5.64044539364106,77944.8233814383,0.0,1.0
2019-10-23,10.15,10.15,10.0,10.08,139177,5.63489377415913,5.63489377415913,5.55161948193018,5.59603243778562,250696.21657789,0.0,1.0
2019-10-24,10.12,10.19,10.08,10.16,53912,5.61823891571334,5.65710025208685,5.59603243778562,5.64044539364106,97110.4020646169,0.0,1.0
2019-10-25,10.12,10.14,10.05,10.1,63886,5.61823891571334,5.6293421546772,5.57937757933983,5.60713567674948,115076.330803905,0.0,1.0
2019-10-28,10.14,10.17,10.11,10.12,68952,5.6293421546772,5.64599701312299,5.61268729623141,5.61823891571334,124201.595992719,0.0,1.0
2019-10-29,10.18,10.23,10.11,10.12,66268,5.65154863260492,5.67930673001458,5.61268729623141,5.61823891571334,119366.970693316,0.0,1.0
2019-10-30,10.13,10.22,10.07,10.22,64752,5.62379053519527,5.67375511053265,5.59048081830369,5.67375511053265,116636.235986201,0.0,1.0
2019-10-31,10.27,10.3,10.13,10.13,134312,5.7015132079423,5.71816806638809,5.62379053519527,5.62379053519527,241933.007903673,0.0,1.0
2019-11-01,10.35,10.38,10.27,10.27,130411,5.74592616379774,5.76258102224353,5.7015132079423,5.7015132079423,234906.229478572,0.0,1.0
2019-11-04,10.32,10.38,10.27,10.35,75977,5.72927130535195,5.76258102224353,5.7015132079423,5.74592616379774,136855.561241716,0.0,1.0
2019-11-05,10.27,10.41,10.27,10.29,111469,5.7015132079423,5.77923588068932,5.7015132079423,5.71261644690616,200786.455849176,0.0,1.0
2019-11-06,10.34,10.37,10.28,10.28,111829,5.74037454431581,5.7570294027616,5.70706482742423,5.70706482742423,201434.915278306,0.0,1.0
2019-11-07,10.28,10.37,10.25,10.33,73718,5.70706482742423,5.7570294027616,5.69040996897844,5.73482292483388,132786.478323925,0.0,1.0
2019-11-08,10.31,10.41,10.21,10.28,133042,5.72371968587002,5.77923588068932,5.66820349105071,5.70706482742423,239645.387139797,0.0,1.0
2019-11-11,10.31,10.34,10.29,10.3,79332,5.72371968587002,5.74037454431581,5.71261644690616,5.71816806638809,142898.84286597,0.0,1.0
2019-11-12,10.32,10.36,10.3,10.31,55142,5.72927130535195,5.75147778327967,5.71816806638809,5.72371968587002,99325.9717808114,0.0,1.0
2019-11-13,10.32,10.39,10.29,10.29,72283,5.72927130535195,5.76813264172546,5.71261644690616,5.71261644690616,130201.646988364,0.0,1.0
2019-11-14,10.3,10.39,10.3,10.31,92281,5.71816806638809,5.76813264172546,5.71816806638809,5.72371968587002,166223.568276542,0.0,1.0
2019-11-15,10.24,10.33,10.23,10.32,52229,5.68485834949651,5.73482292483388,5.67930673001458,5.72927130535195,94078.8542334336,0.0,1.0
2019-11-18,10.3,10.38,10.25,10.28,80762,5.71816806638809,5.76258102224353,5.69040996897844,5.70706482742423,145474.66782057,0.0,1.0
2019-11-19,10.3,10.33,10.28,10.29,234256,5.71816806638809,5.73482292483388,5.70706482742423,5.71261644690616,421959.755639725,0.0,1.0
2019-11-20,10.34,10.35,10.27,10.29,103470,5.74037454431581,5.74592616379774,5.7015132079423,5.71261644690616,186378.047589143,0.0,1.0
2019-11-21,10.34,10.35,10.29,10.35,69147,5.74037454431581,5.74592616379774,5.71261644690616,5.74592616379774,124552.844850164,0.0,1.0
2019-11-22,10.34,10.37,10.33,10.33,59746,5.74037454431581,5.7570294027616,5.73482292483388,5.73482292483388,107619.047368909,0.0,1.0
2019-11-25,10.37,10.37,10.32,10.35,41165,5.7570294027616,5.7570294027616,5.72927130535195,5.74592616379774,74149.5344448351,0.0,1.0
2019-11-26,10.4,10.41,10.34,10.35,80956,5.77368426120739,5.77923588068932,5.74037454431581,5.74592616379774,145824.115401824,0.0,1.0
2019-11-27,10.33,10.41,10.29,10.41,86941,5.73482292483388,5.77923588068932,5.71261644690616,5.77923588068932,156604.753411112,0.0,1.0
2019-11-29,10.41,10.41,10.34,10.36,44632,5.77923588068932,5.77923588068932,5.74037454431581,5.75147778327967,80394.5590025964,0.0,1.0
2019-12-02,10.35,10.48,10.35,10.42,118621,5.74592616379774,5.81809721706283,5.74592616379774,5.78478750017125,213669.183174561,0.0,1.0
2019-12-03,10.34,10.35,10.26,10.26,63831,5.74037454431581,5.74592616379774,5.69596158846037,5.69596158846037,114977.260613343,0.0,1.0
2019-12-04,10.32,10.4,10.32,10.35,83406,5.72927130535195,5.77368426120739,5.72927130535195,5.74592616379774,150237.242072292,0.0,1.0
2019-12-05,10.39,10.4,10.33,10.34,66621,5.76813264172546,5.77368426120739,5.73482292483388,5.74037454431581,120002.821189102,0.0,1.0
2019-12-06,10.38,10.45,10.35,10.38,304845,5.76258102224353,5.80144235861704,5.74592616379774,5.76258102224353,549110.040758795,0.0,1.0
2019-12-09,10.41,10.45,10.38,10.38,107544,5.77923588068932,5.80144235861704,5.76258102224353,5.76258102224353,193716.446795466,0.0,1.0
2019-12-10,10.28,10.37,10.24,10.26,105289,5.79033911965318,5.84103275007816,5.76780861724208,5.77907386844763,186927.034433318,0.15,1.0
2019-12-11,10.32,10.34,10.22,10.3,148525,5.81286962206428,5.82413487326983,5.75654336603653,5.80160437085873,263686.973845403,0.0,1.0
2019-12-12,10.35,10.44,10.31,10.32,70766,5.82976749887261,5.88046112929759,5.80723699646151,5.81286962206428,125635.90231371,0.0,1.0
2019-12-13,10.32,10.36,10.29,10.35,46813,5.81286962206428,5.83540012447538,5.79597174525595,5.82976749887261,83110.441384446,0.0,1.0
2019-12-16,10.37,10.47,10.35,10.35,179000,5.84103275007816,5.89735900610591,5.82976749887261,5.82976749887261,317791.404264111,0.0,1.0
2019-12-17,10.49,10.5,10.36,10.38,180187,5.90862425731146,5.91425688291424,5.83540012447538,5.84666537568093,319898.769609706,0.0,1.0
2019-12-18,10.43,10.57,10.37,10.5,144570,5.87482850369481,5.95368526213367,5.84103275007816,5.91425688291424,256665.381645042,0.0,1.0
2019-12-19,10.46,10.56,10.42,10.45,207290,5.89172638050314,5.94805263653089,5.86919587809204,5.88609375490036,368016.649105629,0.0,1.0
2019-12-20,10.34,10.49,10.34,10.49,225834,5.82413487326983,5.90862425731146,5.82413487326983,5.90862425731146,400939.128439002,0.0,1.0
2019-12-23,10.36,10.43,10.32,10.36,105091,5.83540012447538,5.87482850369481,5.81286962206428,5.83540012447538,186575.510980557,0.0,1.0
2019-12-24,10.34,10.37,10.3,10.37,48326,5.82413487326983,5.84103275007816,5.80160437085873,5.84103275007816,85796.5776674158,0.0,1.0
2019-12-26,10.35,10.41,10.3,10.34,117228,5.82976749887261,5.86356325248926,5.80160437085873,5.82413487326983,208123.188486442,0.0,1.0
2019-12-27,10.29,10.4,10.26,10.4,72493,5.79597174525595,5.85793062688648,5.77907386844763,5.85793062688648,128701.967985018,0.0,1.0
2019-12-30,10.28,10.31,10.2,10.27,178399,5.79033911965318,5.80723699646151,5.74527811483097,5.7847064940504,316724.406309012,0.0,1.0
2019-12-31,10.28,10.3,10.2,10.26,151056,5.79033911965318,5.80160437085873,5.74527811483097,5.77907386844763,268180.437779439,0.0,1.0
2020-01-02,10.3,10.36,10.24,10.3,127063,5.80160437085873,5.83540012447538,5.76780861724208,5.80160437085873,225583.962011233,0.0,1.0
2020-01-03,10.3,10.33,10.25,10.3,79208,5.80160437085873,5.81850224766706,5.77344124284485,5.80160437085873,140623.584072356,0.0,1.0
2020-01-06,10.32,10.35,10.25,10.3,131324,5.81286962206428,5.82976749887261,5.77344124284485,5.80160437085873,233148.817729498,0.0,1.0
2020-01-07,10.41,10.42,10.26,10.32,92638,5.86356325248926,5.86919587809204,5.77907386844763,5.81286962206428,164466.816247032,0.0,1.0
2020-01-08,10.43,10.51,10.39,10.41,220206,5.87482850369481,5.91988950851701,5.85229800128371,5.86356325248926,390947.340599904,0.0,1.0
2020-01-09,10.43,10.5,10.4,10.46,82940,5.87482850369481,5.91425688291424,5.85793062688648,5.89172638050314,147249.268545617,0.0,1.0
2020-01-10,10.46,10.49,10.37,10.47,65883,5.89172638050314,5.90862425731146,5.84103275007816,5.89735900610591,116966.765849902,0.0,1.0
2020-01-13,10.44,10.45,10.38,10.44,86015,5.88046112929759,5.88609375490036,5.84666537568093,5.88046112929759,152708.53428926,0.0,1.0
2020-01-14,10.5,10.5,10.36,10.42,74190,5.91425688291424,5.91425688291424,5.83540012447538,5.86919587809204,131714.772527119,0.0,1.0
2020-01-15,10.51,10.54,10.47,10.49,155183,5.91988950851701,5.93678738532534,5.89735900610591,5.90862425731146,275507.393787249,0.0,1.0
2020-01-16,10.48,10.59,10.47,10.5,69381,5.90299163170869,5.96495051333922,5.89735900610591,5.91425688291424,123177.013515354,0.0,1.0
2020-01-17,10.46,10.57,10.42,10.52,91371,5.89172638050314,5.95368526213367,5.86919587809204,5.92552213411979,162217.421223553,0.0,1.0
2020-01-21,10.44,10.52,10.42,10.42,72599,5.88046112929759,5.92552213411979,5.86919587809204,5.86919587809204,128890.157308213,0.0,1.0
2020-01-22,10.54,10.56,10.44,10.48,140625,5.93678738532534,5.94805263653089,5.88046112929759,5.90299163170869,249661.543154417,0.0,1.0
2020-01-23,10.43,10.51,10.41,10.51,67246,5.87482850369481,5.91988950851701,5.86356325248926,5.91988950851701,119386.59648684,0.0,1.0
2020-01-24,10.39,10.47,10.37,10.44,42612,5.85229800128371,5.89735900610591,5.84103275007816,5.88046112929759,75652.1079245938,0.0,1.0
2020-01-27,10.33,10.38,10.28,10.32,91902,5.81850224766706,5.84666537568093,5.79033911965318,5.81286962206428,163160.143210505,0.0,1.0
2020-01-28,10.44,10.45,10.33,10.37,57130,5.88046112929759,5.88609375490036,5.81850224766706,5.84103275007816,101426.943718484,0.0,1.0
2020-01-29,10.43,10.44,10.33,10.44,116345,5.87482850369481,5.88046112929759,5.81850224766706,5.88046112929759,206555.535916804,0.0,1.0
2020-01-30,10.4,10.43,10.3003,10.4,156916,5.85793062688648,5.87482850369481,5.80177334962681,5.85793062688648,278584.111684398,0.0,1.0
2020-01-31,10.3,10.4,10.28,10.4,199779,5.80160437085873,5.85793062688648,5.79033911965318,5.85793062688648,354681.837723351,0.0,1.0
2020-02-03,10.34,10.38,10.27,10.3,118364,5.82413487326983,5.84666537568093,5.7847064940504,5.80160437085873,210140.009912387,0.0,1.0
2020-02-04,10.4,10.4,10.27,10.32,168057,5.85793062688648,5.85793062688648,5.7847064940504,5.81286962206428,298363.519700635,0.0,1.0
2020-02-05,10.43,10.45,10.36,10.42,89203,5.87482850369481,5.88609375490036,5.83540012447538,5.86919587809204,158368.416952913,0.0,1.0
2020-02-06,10.41,10.42,10.35,10.41,62155,5.86356325248926,5.86919587809204,5.82976749887261,5.86356325248926,110348.182860535,0.0,1.0
2020-02-07,10.46,10.46,10.35,10.38,57243,5.89172638050314,5.89172638050314,5.82976749887261,5.84666537568093,101627.560638494,0.0,1.0
2020-02-10,10.48,10.48,10.42,10.45,46438,5.90299163170869,5.90299163170869,5.86919587809204,5.88609375490036,82444.6772693675,0.0,1.0
2020-02-11,10.45,10.5,10.37,10.47,54228,5.88609375490036,5.91425688291424,5.84103275007816,5.89735900610591,96274.8171532638,0.0,1.0
2020-02-12,10.38,10.49,10.38,10.47,42832,5.84666537568093,5.90862425731146,5.84666537568093,5.89735900610591,76042.6895387733,0.0,1.0
2020-02-13,10.45,10.47,10.36,10.41,148790,5.88609375490036,5.89735900610591,5.83540012447538,5.86356325248926,264157.447153392,0.0,1.0
2020-02-14,10.5,10.5,10.38,10.45,106021,5.91425688291424,5.91425688291424,5.84666537568093,5.88609375490036,188226.605985951,0.0,1.0
2020-02-18,10.53,10.53,10.43,10.47,51466,5.93115475972257,5.93115475972257,5.87482850369481,5.89735900610591,91371.2425243392,0.0,1.0
2020-02-19,10.53,10.54,10.45,10.54,63647,5.93115475972257,5.93678738532534,5.88609375490036,5.93678738532534,112997.036353061,0.0,1.0
2020-02-20,10.43,10.55,10.43,10.53,48429,5.87482850369481,5.94242001092812,5.87482850369481,5.93115475972257,85979.4408776907,0.0,1.0
2020-02-21,10.3,10.44,10.3,10.44,191994,5.80160437085873,5.88046112929759,5.80160437085873,5.88046112929759,340860.574694323,0.0,1.0
2020-02-24,10.22,10.27,10.2,10.23,123684,5.75654336603653,5.7847064940504,5.74527811483097,5.7621759916393,219584.983491633,0.0,1.0
2020-02-25,10.02,10.22,9.98,10.22,182217,5.64389085398102,5.75654336603653,5.62136035156992,5.75654336603653,323502.772685997,0.0,1.0
2020-02-26,9.98,10.12,9.96,10.03,128618,5.62136035156992,5.70021711000877,5.61009510036436,5.64952347958379,228344.663875092,0.0,1.0
2020-02-27,9.79,9.99,9.73,9.9,283398,5.51434046511718,5.62699297717269,5.48054471150053,5.57629934674771,503136.583160003,0.0,1.0
2020-02-28,9.44,9.72,9.3,9.72,508415,5.31719856902004,5.47491208589775,5.23834181058118,5.47491208589775,902625.23351362,0.0,1.0
2020-03-02,9.89,9.91,9.42,9.42,486764,5.57066672114494,5.58193197235049,5.30593331781449,5.30593331781449,864186.67656545,0.0,1.0
2020-03-03,9.99,10.09,9.9,9.9,406977,5.62699297717269,5.68331923320044,5.57629934674771,5.57629934674771,722535.152699414,0.0,1.0
2020-03-04,10.12,10.22,10.08,10.08,147202,5.70021711000877,5.75654336603653,5.67768660759767,5.67768660759767,261338.158047406,0.0,1.0
2020-03-05,10.02,10.07,9.96,10.05,130912,5.64389085398102,5.67205398199489,5.61009510036436,5.66078873078934,232417.364888398,0.0,1.0
2020-03-06,9.81,9.85,9.65,9.85,233173,5.52560571632273,5.54813621873383,5.43548370667832,5.54813621873383,413968.57601383,0.0,1.0
2020-03-09,9.3,9.45,9.25,9.36,259449,5.23834181058118,5.32283119462281,5.21017868256731,5.27213756419784,460618.223714633,0.0,1.0
2020-03-10,9.29,9.39,9.05,9.26,335263,5.32283119462281,5.38012754763275,5.18531994739898,5.30564228871984,585138.464121575,0.16,1.0
2020-03-11,8.88,9.14,8.82,9.13,335203,5.08791614728209,5.23688666510792,5.05353833547613,5.23115702980692,585033.745414627,0.0,1.0
2020-03-12,8.2,8.38,7.57,8.38,332756,4.69830094681454,4.80143438223242,4.33733392285196,4.80143438223242,580762.967482957,0.0,1.0
2020-03-13,8.23,8.56,7.99,8.41,244442,4.71548985271752,4.9045678176503,4.57797860549368,4.8186232881354,426627.50272713,0.0,1.0
2020-03-16,7.12,7.74,6.93,7.16,195228,4.07950033430726,4.43473772296885,3.97063726358839,4.10241887551123,340733.728665337,0.0,1.0
2020-03-17,6.89,7.43,6.82,7.4,727585,3.94771872238441,4.25711902863805,3.90761127527746,4.23993012273507,1269862.67323831,0.0,1.0
2020-03-18,5.34,6.88,5.34,6.58,896923,3.05962525073044,3.94198908708342,3.05962525073044,3.77010002805362,1565410.27985586,0.0,1.0
2020-03-19,5.96,6.0,4.67,5.34,830661,3.41486263939203,3.43778118059601,2.67573968556389,3.05962525073044,1449762.43052676,0.0,1.0
2020-03-20,6.27,6.71,6.05,6.14,402728,3.59248133372283,3.84458528696653,3.46642935710097,3.51799607480991,702885.923524973,0.0,1.0
2020-03-23,5.45,6.28,5.45,6.28,396111,3.12265123904137,3.59821096902382,3.12265123904137,3.59821096902382,691337.195460463,0.0,1.0
2020-03-24,6.22,6.28,5.53,5.66,418764,3.56383315721786,3.59821096902382,3.16848832144932,3.24297358036223,730873.74326844,0.0,1.0
2020-03-25,6.6,7.41,6.28,6.28,375009,3.78155929865561,4.24565975803607,3.59821096902382,3.59821096902382,654507.626227073,0.0,1.0
2020-03-26,7.45,7.86,6.63,6.63,482450,4.26857829924004,4.50349334658077,3.79874820455859,3.79874820455859,842025.669445939,0.0,1.0
2020-03-27,7.49,8.03,6.89,7.36,577386,4.29149684044401,4.60089714669765,3.94771872238441,4.2170115815311,1007718.58882519,0.0,1.0
2020-03-30,7.58,7.72,7.25,7.53,330112,4.34306355815295,4.42327845236686,4.15398559322017,4.31441538164799,576148.363130144,0.0,1.0
2020-03-31,7.48,7.89,7.45,7.58,305503,4.28576720514302,4.52068225248375,4.26857829924004,4.34306355815295,533197.985475682,0.0,1.0
2020-04-01,7.42,7.57,6.98,7.0,251778,4.25138939333706,4.33733392285196,3.99928544009335,4.01074471069534,439431.109963228,0.0,1.0
2020-04-02,6.8,7.44,6.72,7.25,349282,3.89615200467547,4.26284866393905,3.85031492226753,4.15398559322017,609605.989999827,0.0,1.0
2020-04-03,6.5,7.08,6.43,7.08,489197,3.72426294564567,4.05658179310329,3.68415549853872,4.05658179310329,853801.28804217,0.0,1.0
2020-04-06,6.65,6.84,6.32,6.64,559926,3.81020747516057,3.91907054587945,3.62112951022779,3.80447783985958,977245.445103507,0.0,1.0
2020-04-07,6.75,6.91,6.44,6.64,531089,3.86750382817051,3.9591779929864,3.68988513383971,3.80447783985958,926915.889232819,0.0,1.0
2020-04-08,7.24,7.44,6.8,6.8,337025,4.14825595791918,4.26284866393905,3.89615200467547,3.89615200467547,588213.703482262,0.0,1.0
2020-04-09,7.18,7.83,7.13,7.41,456618,4.11387814611322,4.48630444067779,4.08522996960825,4.24565975803607,796940.775481533,0.0,1.0
2020-04-13,7.23,7.28,6.75,7.23,228126,4.14252632261819,4.17117449912315,3.86750382817051,4.14252632261819,398150.995684577,0.0,1.0
2020-04-14,7.12,7.43,7.09,7.28,317058,4.07950033430726,4.25711902863805,4.06231142840428,4.17117449912315,553365.063121962,0.0,1.0
2020-04-15,6.93,7.03,6.74,6.96,183579,3.97063726358839,4.02793361659832,3.86177419286951,3.98782616949137,320402.591711505,0.0,1.0
2020-04-16,6.66,6.93,6.45,6.93,325470,3.81593711046157,3.97063726358839,3.69561476914071,3.97063726358839,568046.625835981,0.0,1.0
2020-04-17,6.74,6.95,6.53,6.84,184193,3.86177419286951,3.98209653419037,3.74145185154865,3.91907054587945,321474.213145934,0.0,1.0
2020-04-20,6.51,6.79,6.49,6.59,222817,3.72999258094667,3.89042236937448,3.71853331034468,3.77582966335461,388885.135431517,0.0,1.0
2020-04-21,6.3,6.54,6.14,6.47,202759,3.60967023962581,3.74718148684965,3.51799607480991,3.70707403974269,353877.671699013,0.0,1.0
2020-04-22,6.22,6.41,6.18,6.41,254424,3.56383315721786,3.67269622793673,3.54091461601389,3.67269622793673,444049.204939607,0.0,1.0
2020-04-23,6.31,6.4,6.1,6.28,194811,3.6153998749268,3.66696659263574,3.49507753360594,3.59821096902382,340005.933652052,0.0,1.0
2020-04-24,6.66,6.7,6.38,6.38,270225,3.81593711046157,3.83885565166554,3.65550732203375,3.65550732203375,471626.876414195,0.0,1.0
2020-04-27,6.76,6.82,6.6,6.65,285168,3.8732334634715,3.90761127527746,3.78155929865561,3.81020747516057,497707.070379437,0.0,1.0
2020-04-28,6.68,7.02,6.67,6.84,185707,3.82739638106355,4.02220398129733,3.82166674576256,3.91907054587945,324116.615184572,0.0,1.0
2020-04-29,6.91,7.06,6.81,6.82,212620,3.9591779929864,4.0451225225013,3.90188163997647,3.90761127527746,371088.191185813,0.0,1.0
2020-04-30,6.76,6.87,6.67,6.87,297025,3.8732334634715,3.93625945178243,3.82166674576256,3.93625945178243,518401.232184019,0.0,1.0
2020-05-01,6.62,7.2,6.42,6.65,400353,3.79301856925759,4.12533741671521,3.67842586323773,3.81020747516057,698740.808041642,0.0,1.0
2020-05-04,6.92,7.07,6.7,7.05,334451,3.96490762828739,4.05085215780229,3.83885565166554,4.03939288720031,583721.270954221,0.0,1.0
2020-05-05,6.72,7.16,6.55,6.92,600771,3.85031492226753,4.10241887551123,3.75291112215064,3.96490762828739,1048532.70485792,0.0,1.0
2020-05-06,6.8,6.88,6.6,6.68,249275,3.89615200467547,3.94198908708342,3.78155929865561,3.82739638106355,435062.594571741,0.0,1.0
2020-05-07,6.8,6.96,6.59,6.84,523311,3.89615200467547,3.98782616949137,3.77582966335461,3.91907054587945,913340.854188877,0.0,1.0
2020-05-08,6.82,6.96,6.7,6.93,296438,3.90761127527746,3.98782616949137,3.83885565166554,3.97063726358839,517376.734167717,0.0,1.0
2020-05-11,6.75,6.92,6.67,6.76,130727,3.86750382817051,3.96490762828739,3.82166674576256,3.8732334634715,228159.373385136,0.0,1.0
2020-05-12,6.65,6.84,6.59,6.76,217869,3.81020747516057,3.91907054587945,3.77582966335461,3.8732334634715,380249.332731925,0.0,1.0
2020-05-13,6.48,6.7,6.42,6.65,110833,3.71280367504369,3.83885565166554,3.67842586323773,3.81020747516057,193438.140784955,0.0,1.0
2020-05-14,6.53,6.54,6.21,6.44,148267,3.74145185154865,3.74718148684965,3.55810352191687,3.68988513383971,258772.142049417,0.0,1.0
2020-05-15,6.59,6.71,6.41,6.41,107643,3.77582966335461,3.84458528696653,3.67269622793673,3.67269622793673,187870.596198921,0.0,1.0
2020-05-18,6.73,6.87,6.63,6.84,157529,3.85604455756852,3.93625945178243,3.79874820455859,3.91907054587945,274937.219778525,0.0,1.0
2020-05-19,6.62,6.8,6.55,6.73,112398,3.79301856925759,3.89615200467547,3.75291112215064,3.85604455756852,196169.553724499,0.0,1.0
2020-05-20,6.65,6.78,6.59,6.62,215136,3.81020747516057,3.88469273407349,3.77582966335461,3.79301856925759,375479.395630473,0.0,1.0
2020-05-21,7.11,7.18,6.63,6.63,234370,4.07377069900627,4.11387814611322,3.79874820455859,3.79874820455859,409048.722454232,0.0,1.0
2020-05-22,6.93,7.15,6.85,7.15,73186,3.97063726358839,4.09668924021024,3.92480018118044,4.09668924021024,127732.388110831,0.0,1.0
2020-05-26,7.09,7.24,7.07,7.07,144649,4.06231142840428,4.14825595791918,4.05085215780229,4.05085215780229,252457.60402049,0.0,1.0
2020-05-27,7.4,7.57,7.11,7.2,258995,4.23993012273507,4.33733392285196,4.07377069900627,4.12533741671521,452027.025097214,0.0,1.0
2020-05-28,7.49,7.76,7.38,7.57,187753,4.29149684044401,4.44619699357083,4.22847085213309,4.33733392285196,327687.523091478,0.0,1.0
2020-05-29,7.76,7.84,7.4,7.48,258293,4.44619699357083,4.49203407597878,4.23993012273507,4.28576720514302,450801.81622593,0.0,1.0
2020-06-01,8.09,8.14,7.81,7.96,241171,4.63527495850361,4.66392313500858,4.4748451700758,4.5607896995907,420918.587886717,0.0,1.0
2020-06-02,8.12,8.17,8.0,8.17,252032,4.65246386440659,4.68111204091156,4.58370824079467,4.68111204091156,439874.419155972,0.0,1.0
2020-06-03,8.27,8.39,8.13,8.19,374854,4.73840839392149,4.80716401753341,4.65819349970759,4.69257131151355,654237.102900794,0.0,1.0
2020-06-04,8.3,8.49,8.21,8.36,262347,4.75559729982448,4.86446037054335,4.70403058211553,4.78997511163043,457877.310192006,0.0,1.0
2020-06-05,8.24,8.54,8.18,8.46,394849,4.72121948801851,4.89310854704831,4.68684167621255,4.84727146464037,689134.611991004,0.0,1.0
2020-06-08,8.41,8.53,8.35,8.43,204443,4.8186232881354,4.88737891174732,4.78424547632944,4.83008255873739,356816.77674067,0.0,1.0
2020-06-09,8.13,8.23,7.99,8.1,100072,4.74986766452348,4.80829162103669,4.668074125405,4.73234047756952,171285.900463423,0.16,1.0
2020-06-10,7.97,8.15,7.74,8.06,221757,4.65638933410235,4.76155245582612,4.52201423412199,4.70897089496424,379565.187355777,0.0,1.0
2020-06-11,7.52,7.78,7.41,7.74,208032,4.39348152979294,4.54538381672727,4.32921517762841,4.52201423412199,356073.111811563,0.0,1.0
2020-06-12,7.87,7.87,7.52,7.7,77855,4.59796537758915,4.59796537758915,4.39348152979294,4.4986446515167,133258.691547883,0.0,1.0
2020-06-15,7.73,7.92,7.6,7.66,89779,4.51617183847067,4.62717735584575,4.4402206950035,4.47527506891142,153668.127525238,0.0,1.0
2020-06-16,7.64,7.93,7.63,7.9,64540,4.46359027760878,4.63301975149707,4.45774788195746,4.61549256454311,110468.382923388,0.0,1.0
2020-06-17,7.55,7.78,7.46,7.74,127415,4.4110087167469,4.54538381672727,4.35842715588501,4.52201423412199,218086.907502069,0.0,1.0
2020-06-18,7.39,7.72,7.33,7.47,171293,4.31753038632577,4.51032944281935,4.28247601241785,4.36426955153634,293189.660924945,0.0,1.0
2020-06-19,7.36,7.68,7.34,7.5,177045,4.30000319937181,4.48695986021406,4.28831840806917,4.3817967384903,303034.937320596,0.0,1.0
2020-06-22,7.34,7.46,7.3,7.33,97225,4.28831840806917,4.35842715588501,4.26494882546389,4.28247601241785,166412.899437968,0.0,1.0
2020-06-23,7.42,7.5,7.3,7.36,168005,4.33505757327973,4.3817967384903,4.26494882546389,4.30000319937181,287561.832554135,0.0,1.0
2020-06-24,7.87,7.91,7.56,7.89,275467,4.59796537758915,4.62133496019443,4.41685111239822,4.60965016889179,471496.653838813,0.0,1.0
2020-06-25,7.83,7.99,7.77,7.84,109522,4.57459579498387,4.668074125405,4.53954142107595,4.58043819063519,187460.772149602,0.0,1.0
2020-06-26,7.81,7.85,7.64,7.72,78626,4.56291100368123,4.58628058628651,4.46359027760878,4.51032944281935,134578.35568228,0.0,1.0
2020-06-29,7.66,7.9,7.64,7.79,110132,4.47527506891142,4.61549256454311,4.46359027760878,4.55122621237859,188504.864396012,0.0,1.0
2020-06-30,7.94,7.97,7.63,7.75,85514,4.63886214714839,4.65638933410235,4.45774788195746,4.52785662977331,146368.039933539,0.0,1.0
2020-07-01,7.76,7.94,7.72,7.91,93865,4.53369902542463,4.63886214714839,4.51032944281935,4.62133496019443,160661.833949548,0.0,1.0
2020-07-02,7.81,7.94,7.78,7.84,116299,4.56291100368123,4.63886214714839,4.54538381672727,4.58043819063519,199060.465844548,0.0,1.0
2020-07-06,7.76,7.9,7.61,7.9,120824,4.53369902542463,4.61549256454311,4.44606309065482,4.61549256454311,206805.576360946,0.0,1.0
2020-07-07,7.62,7.67,7.5,7.64,131771,4.45190548630614,4.48111746456274,4.3817967384903,4.46359027760878,225542.753117413,0.0,1.0
2020-07-08,7.65,7.7,7.51,7.64,53187,4.4694326732601,4.4986446515167,4.38763913414162,4.46359027760878,91036.2857537381,0.0,1.0
2020-07-09,7.36,7.64,7.33,7.64,52614,4.30000319937181,4.46359027760878,4.28247601241785,4.46359027760878,90055.5236927666,0.0,1.0
2020-07-10,7.48,7.5,7.3,7.35,98962,4.37011194718766,4.3817967384903,4.26494882546389,4.29416080372049,169385.994900284,0.0,1.0
2020-07-13,7.5,7.6,7.44,7.51,97986,4.3817967384903,4.4402206950035,4.34674236458237,4.38763913414162,167715.447306029,0.0,1.0
2020-07-14,7.64,7.69,7.45,7.46,242891,4.46359027760878,4.49280225586538,4.35258476023369,4.35842715588501,415738.704627281,0.0,1.0
2020-07-15,7.63,7.74,7.6,7.71,74218,4.45774788195746,4.52201423412199,4.4402206950035,4.50448704716802,127033.505481996,0.0,1.0
2020-07-16,7.5,7.66,7.42,7.58,55817,4.3817967384903,4.47527506891142,4.33505757327973,4.42853590370086,95537.8637997329,0.0,1.0
2020-07-17,7.54,7.55,7.39,7.44,70438,4.40516632109558,4.4110087167469,4.31753038632577,4.34674236458237,120563.556807524,0.0,1.0
2020-07-20,7.61,7.64,7.36,7.37,128550,4.44606309065482,4.46359027760878,4.30000319937181,4.30584559502313,220029.603731044,0.0,1.0
2020-07-21,7.79,7.85,7.59,7.59,145304,4.55122621237859,4.58628058628651,4.43437829935218,4.43437829935218,248706.196348001,0.0,1.0
2020-07-22,7.84,7.8701,7.71,7.77,92176,4.58043819063519,4.59802380154566,4.50448704716802,4.53954142107595,157770.896565637,0.0,1.0
2020-07-23,7.67,7.89,7.59,7.84,80432,4.48111746456274,4.60965016889179,4.43437829935218,4.58043819063519,137669.553382305,0.0,1.0
2020-07-24,7.59,7.73,7.55,7.73,19717,4.43437829935218,4.51617183847067,4.4110087167469,4.51617183847067,33748.1423318941,0.0,1.0
2020-07-27,7.44,7.59,7.4,7.59,69112,4.34674236458237,4.43437829935218,4.32337278197709,4.43437829935218,118293.939891559,0.0,1.0
2020-07-28,7.58,7.6,7.42,7.42,34261,4.42853590370086,4.4402206950035,4.33505757327973,4.33505757327973,58642.0400889093,0.0,1.0
2020-07-29,7.61,7.63,7.44,7.54,53552,4.44606309065482,4.45774788195746,4.34674236458237,4.40516632109558,91661.0294749503,0.0,1.0
2020-07-30,7.66,7.68,7.5,7.5,29550,4.47527506891142,4.48695986021406,4.3817967384903,4.3817967384903,50578.567018688,0.0,1.0
2020-07-31,7.61,7.64,7.52,7.58,35287,4.44606309065482,4.46359027760878,4.39348152979294,4.42853590370086,60398.1690148374,0.0,1.0
2020-08-03,7.74,7.8,7.5605,7.62,57372,4.52201423412199,4.55706860802991,4.41714323218079,4.45190548630614,98199.4432147603,0.0,1.0
2020-08-04,7.72,7.78,7.66,7.69,48893,4.51032944281935,4.54538381672727,4.47527506891142,4.49280225586538,83686.5609896687,0.0,1.0
2020-08-05,7.92,7.98,7.74,7.74,47289,4.62717735584575,4.66223172975368,4.52201423412199,4.52201423412199,80941.111869602,0.0,1.0
2020-08-06,8.1,8.36,7.9495,8.02,162249,4.73234047756952,4.88424276450385,4.64441242301715,4.68560131235896,277709.70965195,0.0,1.0
2020-08-07,8.24,8.25,8.04,8.07,97318,4.81413401668801,4.81997641233933,4.6972861036616,4.71481329061556,166572.080714879,0.0,1.0
2020-08-10,8.31,8.44,8.13,8.2,85677,4.85503078624725,4.93098192971441,4.74986766452348,4.79076443408272,146647.035074793,0.0,1.0
2020-08-11,8.29,8.4,7.83,8.12,440911,4.84334599494461,4.90761234710913,4.57459579498387,4.74402526887216,754675.010584661,0.0,1.0
2020-08-12,8.27,8.38,8.18,8.23,109029,4.83166120364197,4.89592755580649,4.77907964278008,4.80829162103669,186616.940219307,0.0,1.0
2020-08-13,8.31,8.36,8.21,8.23,127325,4.85503078624725,4.88424276450385,4.79660682973404,4.80829162103669,217932.861105057,0.0,1.0
2020-08-14,8.26,8.36,8.15,8.25,228870,4.82581880799065,4.88424276450385,4.76155245582612,4.81997641233933,391739.987599564,0.0,1.0
2020-08-17,8.29,8.34,8.19,8.19,200108,4.84334599494461,4.87255797320121,4.7849220384314,4.7849220384314,342510.182368041,0.0,1.0
2020-08-18,8.44,8.65,8.42,8.56,266699,4.93098192971441,5.05367223839214,4.91929713841177,5.00109067753026,456489.111516653,0.0,1.0
2020-08-19,8.37,8.49,8.36,8.46,39328,4.89008516015517,4.96019390797102,4.88424276450385,4.94266672101705,67314.8522406417,0.0,1.0
2020-08-20,8.27,8.41,8.2,8.26,51560,4.83166120364197,4.91345474276045,4.79076443408272,4.82581880799065,88251.4692211016,0.0,1.0
2020-08-21,8.2,8.31,8.17,8.25,30051,4.79076443408272,4.85503078624725,4.77323724712876,4.81997641233933,51436.0919620506,0.0,1.0
2020-08-24,8.23,8.39,8.15,8.29,107961,4.80829162103669,4.90176995145781,4.76155245582612,4.84334599494461,184788.922974774,0.0,1.0
2020-08-25,8.34,8.35,8.15,8.22,129777,4.87255797320121,4.87840036885253,4.76155245582612,4.80244922538536,222129.769610297,0.0,1.0
2020-08-26,8.33,8.4,8.23,8.36,78208,4.86671557754989,4.90761234710913,4.80829162103669,4.88424276450385,133862.895749494,0.0,1.0
2020-08-27,8.34,8.37,8.24,8.34,66500,4.87255797320121,4.89008516015517,4.81413401668801,4.87255797320121,113823.171124966,0.0,1.0
2020-08-28,8.35,8.48,8.28,8.35,266119,4.87840036885253,4.9543515123197,4.83750359929329,4.87840036885253,455496.368069247,0.0,1.0
2020-08-31,8.14,8.4,8.14,8.33,222858,4.7557100601748,4.90761234710913,4.7557100601748,4.86671557754989,381449.688279214,0.0,1.0
2020-09-01,8.21,8.24,8.1,8.15,88634,4.79660682973404,4.81413401668801,4.73234047756952,4.76155245582612,151708.315029929,0.0,1.0
2020-09-02,8.28,8.32,8.16,8.2,46649,4.83750359929329,4.86087318189857,4.76739485147744,4.79076443408272,79845.6708241887,0.0,1.0
2020-09-03,8.14,8.33,8.1284,8.28,76748,4.7557100601748,4.86671557754989,4.74893288121927,4.83750359929329,131363.920864645,0.0,1.0
2020-09-04,8.26,8.33,8.096,8.17,127228,4.82581880799065,4.86671557754989,4.73000351930899,4.77323724712876,217766.833321612,0.0,1.0
2020-09-08,8.12,8.225,8.02,8.1,158318,4.83750359929329,4.90005752514622,4.77792843181431,4.82558856579749,265744.951629143,0.16,1.0
2020-09-09,8.16,8.24,8.075,8.14,63592,4.86133366628488,4.90899380026806,4.81069477392774,4.84941863278908,106742.461147819,0.0,1.0
2020-09-10,8.04,8.265,8.03,8.23,81615,4.7898434653101,4.92388759213781,4.7838859485622,4.90303628352017,136994.998845441,0.0,1.0
2020-09-11,8.0,8.12,7.97,8.07,22867,4.76601339831851,4.83750359929329,4.74814084807482,4.8077160155538,38383.4422422189,0.0,1.0
2020-09-14,7.93,8.04,7.87,7.98,117085,4.72431078108322,4.7898434653101,4.68856568059583,4.75409836482271,196533.228448428,0.0,1.0
2020-09-15,7.89,8.02,7.87,7.9,135180,4.70048071409163,4.77792843181431,4.68856568059583,4.70643823083953,226906.621870081,0.0,1.0
2020-09-16,8.01,8.19,7.94,7.98,192658,4.77197091506641,4.87920621652857,4.73026829783112,4.75409836482271,323386.417785517,0.0,1.0
2020-09-17,7.99,8.15,7.89,7.9,107142,4.76005588157061,4.85537614953698,4.70048071409163,4.70643823083953,179843.388669953,0.0,1.0
2020-09-18,8.09,8.09,7.97,7.98,92852,4.81963104904959,4.81963104904959,4.74814084807482,4.75409836482271,155856.884553046,0.0,1.0
2020-09-21,7.96,8.14,7.88,7.99,151096,4.74218333132692,4.84941863278908,4.69452319734373,4.76005588157061,253622.451088044,0.0,1.0
2020-09-22,8.16,8.19,7.96,8.01,71168,4.86133366628488,4.87920621652857,4.74218333132692,4.77197091506641,119459.168998742,0.0,1.0
2020-09-23,7.85,8.2,7.85,8.18,74130,4.67665064710004,4.88516373327647,4.67665064710004,4.87324869978068,124431.039201281,0.0,1.0
2020-09-24,7.74,7.9,7.72,7.9,68358,4.61111796287316,4.70643823083953,4.59920292937736,4.70643823083953,114742.438658049,0.0,1.0
2020-09-25,7.92,8.01,7.68,7.68,60260,4.71835326433532,4.77197091506641,4.57537286238577,4.57537286238577,101149.526807894,0.0,1.0
2020-09-28,8.06,8.14,8.0,8.0,58683,4.8017584988059,4.84941863278908,4.76601339831851,4.76601339831851,98502.4507412486,0.0,1.0
2020-09-29,7.93,8.1,7.93,8.02,28967,4.72431078108322,4.82558856579749,4.72431078108322,4.77792843181431,48622.6077504857,0.0,1.0
2020-09-30,8.0,8.05,7.94,7.96,91901,4.76601339831851,4.795800982058,4.73026829783112,4.74218333132692,154260.58186479,0.0,1.0
2020-10-01,8.19,8.33,8.0,8.08,112811,4.87920621652857,4.96261145099915,4.76601339831851,4.81367353230169,189359.098385751,0.0,1.0
2020-10-02,8.26,8.26,8.16,8.19,108294,4.92090883376386,4.92090883376386,4.86133366628488,4.87920621652857,181777.080254465,0.0,1.0
2020-10-05,8.08,8.3,8.07,8.3,101766,4.81367353230169,4.94473890075545,4.8077160155538,4.94473890075545,170819.494608897,0.0,1.0
2020-10-06,8.05,8.18,8.05,8.08,89324,4.795800982058,4.87324869978068,4.795800982058,4.81367353230169,149934.954075478,0.0,1.0
2020-10-07,8.1,8.16,8.07,8.1,145864,4.82558856579749,4.86133366628488,4.8077160155538,4.82558856579749,244840.268475052,0.0,1.0
2020-10-08,8.12,8.16,8.07,8.07,88008,4.83750359929329,4.86133366628488,4.8077160155538,4.8077160155538,147725.980008449,0.0,1.0
2020-10-09,8.15,8.19,8.0704,8.14,186638,4.85537614953698,4.87920621652857,4.80795431622371,4.84941863278908,313281.536415063,0.0,1.0
2020-10-12,8.06,8.17,7.95,8.11,127532,4.8017584988059,4.86729118303278,4.73622581457902,4.83154608254539,214069.058295127,0.0,1.0
2020-10-13,8.1,8.16,8.05,8.05,80262,4.82558856579749,4.86133366628488,4.795800982058,4.795800982058,134723.918364673,0.0,1.0
2020-10-14,8.13,8.17,8.1,8.12,50437,4.84346111604119,4.86729118303278,4.82558856579749,4.83750359929329,84661.1132361392,0.0,1.0
2020-10-15,8.1,8.15,8.1,8.1,45272,4.82558856579749,4.85537614953698,4.82558856579749,4.82558856579749,75991.3935885658,0.0,1.0
2020-10-16,8.15,8.16,8.09,8.1,68865,4.85537614953698,4.86133366628488,4.81963104904959,4.82558856579749,115593.464381441,0.0,1.0
2020-10-19,8.18,8.25,8.09,8.13,116032,4.87324869978068,4.91495131701596,4.81963104904959,4.84346111604119,194765.71348446,0.0,1.0
2020-10-20,8.32,8.35,8.2,8.22,148803,4.95665393425125,4.97452648449494,4.88516373327647,4.89707876677227,249773.53198797,0.0,1.0
2020-10-21,8.14,8.31,8.11,8.28,105269,4.84941863278908,4.95069641750335,4.83154608254539,4.93282386725966,176699.461293399,0.0,1.0
2020-10-22,8.11,8.14,8.0875,8.14,74570,4.83154608254539,4.84941863278908,4.81814166986262,4.84941863278908,125169.601959254,0.0,1.0
2020-10-23,8.06,8.21,8.01,8.16,173927,4.8017584988059,4.89112125002437,4.77197091506641,4.86133366628488,291945.465468247,0.0,1.0
2020-10-26,7.94,8.0412,7.94,8.01,103880,4.73026829783112,4.79055836731985,4.73026829783112,4.77197091506641,174367.952950614,0.0,1.0
2020-10-27,7.88,8.02,7.88,7.94,59809,4.69452319734373,4.77792843181431,4.69452319734373,4.73026829783112,100392.499980971,0.0,1.0
2020-10-28,7.58,7.9,7.56,7.85,255773,4.51579769490679,4.70643823083953,4.50388266141099,4.67665064710004,429328.209761624,0.0,1.0
2020-10-29,7.76,7.82,7.56,7.56,101575,4.62303299636895,4.65877809685634,4.50388266141099,4.50388266141099,170498.891229868,0.0,1.0
2020-10-30,7.51,7.75,7.41,7.72,181092,4.4740950776715,4.61707547962106,4.41451991019252,4.59920292937736,303972.288561154,0.0,1.0
2020-11-02,7.57,7.6683,7.5,7.55,82669,4.50984017815889,4.56840256779073,4.4681375609236,4.49792514466309,138764.192361132,0.0,1.0
2020-11-03,7.61,7.7,7.61,7.62,85406,4.53367024515048,4.58728789588157,4.53367024515048,4.53962776189838,143358.38842607,0.0,1.0
2020-11-04,7.78,7.91,7.6,7.62,109211,4.63494802986475,4.71239574758743,4.52771272840258,4.53962776189838,183316.312184151,0.0,1.0
2020-11-05,7.95,8.05,7.8,7.8,148375,4.73622581457902,4.795800982058,4.64686306336055,4.64686306336055,249055.111850668,0.0,1.0
2020-11-06,7.88,8.03,7.85,7.94,68101,4.69452319734373,4.7838859485622,4.67665064710004,4.73026829783112,114311.050865323,0.0,1.0
2020-11-09,8.05,8.28,7.96,8.05,284399,4.795800982058,4.93282386725966,4.74218333132692,4.795800982058,477378.43137468,0.0,1.0
2020-11-10,8.35,8.6,8.08,8.25,294205,4.97452648449494,5.1234644031924,4.81367353230169,4.91495131701596,493838.30956715,0.0,1.0
2020-11-11,8.44,8.62,8.38,8.38,405365,5.02814413522603,5.13537943668819,4.99239903473864,4.99239903473864,680426.119058777,0.0,1.0
2020-11-12,8.28,8.478,8.21,8.38,218989,4.93282386725966,5.05078269886804,4.89112125002437,4.99239903473864,367584.363195053,0.0,1.0
2020-11-13,8.38,8.44,8.349,8.35,143509,4.99239903473864,5.02814413522603,4.97393073282015,4.97452648449494,240887.279168172,0.0,1.0
2020-11-16,8.42,8.6,8.4,8.49,215148,5.01622910173023,5.1234644031924,5.00431406823443,5.05793171896552,361137.04602829,0.0,1.0
2020-11-17,8.33,8.48,8.32,8.45,197744,4.96261145099915,5.05197420221762,4.95665393425125,5.03410165197393,331923.531846999,0.0,1.0
2020-11-18,8.44,8.6,8.365,8.38,183929,5.02814413522603,5.1234644031924,4.98346275961679,4.99239903473864,308734.339798359,0.0,1.0
2020-11-19,8.67,8.7,8.42,8.42,339785,5.16516702042768,5.18303957067138,5.01622910173023,5.01622910173023,570346.697086297,0.0,1.0
2020-11-20,8.71,8.73,8.59,8.59,233982,5.18899708741928,5.20091212091507,5.1175068864445,5.1175068864445,392750.889172994,0.0,1.0
2020-11-23,8.82,8.9,8.711,8.75,270272,5.25452977164616,5.30218990562934,5.18959283909407,5.21282715441087,453665.531188568,0.0,1.0
2020-11-24,8.73,8.85,8.62,8.73,165500,5.30218990562934,5.37507224110191,5.23538109811282,5.30218990562934,272494.01204322,0.17,1.0
2020-11-25,8.72,8.84,8.5801,8.65,141013,5.29611637767329,5.36899871314586,5.21114772156819,5.25360168198096,232176.423687315,0.0,1.0
2020-11-27,8.75,8.75,8.635,8.72,55724,5.31433696154144,5.31433696154144,5.24449139004689,5.29611637767329,91748.9808283768,0.0,1.0
2020-11-30,8.67,8.81,8.67,8.7,144683,5.26574873789306,5.35077812927772,5.26574873789306,5.2839693217612,238219.040147729,0.0,1.0
2020-12-01,8.73,8.79,8.64,8.73,125105,5.30218990562934,5.33863107336563,5.24752815402492,5.30218990562934,205984.06874119,0.0,1.0
2020-12-02,8.81,8.92,8.75,8.78,199574,5.35077812927772,5.41758693679424,5.31433696154144,5.33255754540958,328596.495223647,0.0,1.0
2020-12-03,8.83,9.05,8.78,8.79,227316,5.36292518518982,5.49654280022286,5.33255754540958,5.33863107336563,374273.406897985,0.0,1.0
2020-12-04,9.0,9.08,8.86,8.87,103756,5.46617516044262,5.514763384091,5.38114576905796,5.387219297014,170833.164432364,0.0,1.0
2020-12-07,8.99,9.13,8.83,9.01,287861,5.46010163248657,5.54513102387124,5.36292518518982,5.47224868839867,473960.113599839,0.0,1.0
2020-12-08,9.2,9.23,8.95,9.05,250752,5.58764571956357,5.60586630343171,5.43580752066238,5.49654280022286,412860.534790703,0.0,1.0
2020-12-09,9.28,9.32,9.19,9.26,276676,5.63623394321195,5.66052805503614,5.58157219160752,5.62408688729985,455544.128556313,0.0,1.0
2020-12-10,9.22,9.38,9.2,9.24,219458,5.59979277547566,5.69696922277242,5.58764571956357,5.61193983138776,361335.292416803,0.0,1.0
2020-12-11,9.19,9.31,9.03,9.2,112730,5.58157219160752,5.65445452708009,5.48439574431076,5.58764571956357,185608.761194152,0.0,1.0
2020-12-14,9.18,9.24,9.08,9.2,127202,5.57549866365147,5.61193983138776,5.514763384091,5.58764571956357,209436.75722007,0.0,1.0
2020-12-15,9.19,9.34,9.12,9.24,110167,5.58157219160752,5.67267511094823,5.53905749591519,5.61193983138776,181388.808608854,0.0,1.0
2020-12-16,9.1,9.23,9.08,9.21,73991,5.52691044000309,5.60586630343171,5.514763384091,5.59371924751962,121825.404502054,0.0,1.0
2020-12-17,9.13,9.2,9.05,9.08,151266,5.54513102387124,5.58764571956357,5.49654280022286,5.514763384091,249057.880518004,0.0,1.0
2020-12-18,9.18,9.205,9.1,9.12,149085,5.57549866365147,5.59068248354159,5.52691044000309,5.53905749591519,245466.886921229,0.0,1.0
2020-12-21,9.14,9.2,9.05,9.17,207187,5.55120455182728,5.58764571956357,5.49654280022286,5.56942513569543,341131.219777635,0.0,1.0
2020-12-22,9.08,9.3,9.02,9.13,292311,5.514763384091,5.64838099912404,5.47832221635471,5.54513102387124,481286.991869279,0.0,1.0
2020-12-23,9.24,9.36,9.1,9.1,500951,5.61193983138776,5.68482216686033,5.52691044000309,5.52691044000309,824810.560888598,0.0,1.0
2020-12-24,9.1,9.32,9.08,9.2,84581,5.52691044000309,5.66052805503614,5.514763384091,5.58764571956357,139261.728293822,0.0,1.0
2020-12-28,9.01,9.2145,8.96,9.12,210424,5.47224868839867,5.59645233509984,5.44188104861843,5.53905749591519,346460.90628509,0.0,1.0
2020-12-29,9.14,9.24,9.01,9.01,199609,5.55120455182728,5.61193983138776,5.47224868839867,5.47224868839867,328654.122356103,0.0,1.0
2020-12-30,9.18,9.29,9.06,9.13,284033,5.57549866365147,5.64230747116799,5.50261632817891,5.54513102387124,467657.351798622,0.0,1.0
2020-12-31,9.2,9.24,9.15,9.15,244916,5.58764571956357,5.61193983138776,5.55727807978333,5.55727807978333,403251.622075995,0.0,1.0
2021-01-04,9.15,9.21,9.125,9.2,148527,5.55727807978333,5.59371924751962,5.54209425989321,5.58764571956357,244548.145780926,0.0,1.0
2021-01-05,9.2,9.2,9.15,9.18,245671,5.58764571956357,5.58764571956357,5.55727807978333,5.57549866365147,404494.721647552,0.0,1.0
2021-01-06,9.07,9.29,8.98,9.19,233513,5.50868985613495,5.64230747116799,5.45402810453053,5.58157219160752,384476.702321743,0.0,1.0
2021-01-07,9.0,9.17,8.995,9.09,222191,5.46617516044262,5.56942513569543,5.4631383964646,5.52083691204705,365835.148216888,0.0,1.0
2021-01-08,9.03,9.09,8.94,9.04,308294,5.48439574431076,5.52083691204705,5.42973399270634,5.49046927226681,507602.833527809,0.0,1.0
2021-01-11,9.06,9.09,8.95,9.01,234861,5.50261632817891,5.52083691204705,5.43580752066238,5.47224868839867,386696.170166058,0.0,1.0
2021-01-12,9.05,9.17,9.0,9.05,177064,5.49654280022286,5.56942513569543,5.46617516044262,5.49654280022286,291534.016606771,0.0,1.0
2021-01-13,9.1,9.18,9.02,9.06,193971,5.52691044000309,5.57549866365147,5.47832221635471,5.50261632817891,319371.214562148,0.0,1.0
2021-01-14,9.15,9.16,9.05,9.1,152513,5.55727807978333,5.56335160773938,5.49654280022286,5.52691044000309,251111.052922946,0.0,1.0
2021-01-15,9.14,9.18,9.07,9.15,209996,5.55120455182728,5.57549866365147,5.50868985613495,5.55727807978333,345756.208779625,0.0,1.0
2021-01-19,9.11,9.24,9.04,9.14,177147,5.53298396795914,5.61193983138776,5.49046927226681,5.55120455182728,291670.675235168,0.0,1.0
2021-01-20,9.05,9.15,9.05,9.1,169594,5.49654280022286,5.55727807978333,5.49654280022286,5.52691044000309,279234.740051104,0.0,1.0
2021-01-21,9.2,9.48,9.18,9.22,664158,5.58764571956357,5.75770450233289,5.57549866365147,5.59979277547566,1093529.17251118,0.0,1.0
2021-01-22,9.14,9.25,9.09,9.15,205272,5.55120455182728,5.6180133593438,5.52083691204705,5.55727807978333,337978.192387528,0.0,1.0
2021-01-25,9.01,9.1506,8.96,9.12,273572,5.47224868839867,5.55764249146069,5.44188104861843,5.53905749591519,450433.425152191,0.0,1.0
2021-01-26,9.19,9.26,9.01,9.01,259161,5.58157219160752,5.62408688729985,5.47224868839867,5.47224868839867,426705.864985697,0.0,1.0
2021-01-27,8.98,9.155,8.9543,9.14,324010,5.45402810453053,5.56031484376135,5.43841913768348,5.55120455182728,533479.062490173,0.0,1.0
2021-01-28,8.99,9.05,8.88,8.99,254164,5.46010163248657,5.49654280022286,5.39329282497005,5.46010163248657,418478.356960441,0.0,1.0
2021-01-29,8.83,8.9935,8.82,8.96,301740,5.36292518518982,5.46222736727119,5.35685165723377,5.44188104861843,496811.741352997,0.0,1.0
2021-02-01,9.01,9.04,8.82,8.83,188262,5.47224868839867,5.49046927226681,5.35685165723377,5.36292518518982,309971.40601378,0.0,1.0
2021-02-02,9.12,9.28,9.0,9.0,597717,5.53905749591519,5.63623394321195,5.46617516044262,5.46617516044262,984134.763724696,0.0,1.0
2021-02-03,9.16,9.21,9.06,9.1,193571,5.56335160773938,5.59371924751962,5.50261632817891,5.52691044000309,318712.618762647,0.0,1.0
2021-02-04,9.18,9.3,9.16,9.16,292043,5.57549866365147,5.64838099912404,5.56335160773938,5.56335160773938,480845.732683614,0.0,1.0
2021-02-05,9.19,9.25,9.11,9.15,221435,5.58157219160752,5.6180133593438,5.53298396795914,5.55727807978333,364590.402155833,0.0,1.0
2021-02-08,9.18,9.34,9.15,9.18,293307,5.57549866365147,5.67267511094823,5.55727807978333,5.57549866365147,482926.895410034,0.0,1.0
2021-02-09,9.44,9.59,9.29,9.5,860700,5.7334103905087,5.82451330984941,5.64230747116799,5.76985155824499,1417133.51157462,0.0,1.0
2021-02-10,9.49,9.56,9.44,9.49,322467,5.76377803028894,5.80629272598127,5.7334103905087,5.76377803028894,530938.529193601,0.0,1.0
2021-02-11,9.39,9.55,9.34,9.55,288021,5.70304275072847,5.80021919802522,5.67267511094823,5.80021919802522,474223.551919638,0.0,1.0
2021-02-12,9.4,9.47,9.23,9.37,247636,5.70911627868451,5.75163097437685,5.60586630343171,5.69089569481637,407730.073512597,0.0,1.0
2021-02-16,9.34,9.49,9.32,9.45,268018,5.67267511094823,5.76377803028894,5.66052805503614,5.73948391846475,441288.822476131,0.0,1.0
2021-02-17,9.35,9.378,9.29,9.35,604178,5.67874863890428,5.69575451718121,5.64230747116799,5.67874863890428,994772.732376123,0.0,1.0
2021-02-18,9.3,9.43,9.29,9.35,255946,5.64838099912404,5.72733686255266,5.64230747116799,5.67874863890428,421412.401247214,0.0,1.0
2021-02-19,9.31,9.36,9.3,9.31,165714,5.65445452708009,5.68482216686033,5.64838099912404,5.65445452708009,272846.360795952,0.0,1.0
2021-02-22,9.39,9.502,9.369,9.37,249388,5.70304275072847,5.7710662638362,5.69028834202077,5.69089569481637,410614.723114408,0.0,1.0
2021-02-23,9.46,9.53,9.35,9.38,250118,5.7455574464208,5.78807214211313,5.67874863890428,5.69696922277242,411816.660448496,0.0,1.0
2021-02-24,9.59,9.71,9.4514,9.48,387334,5.82451330984941,5.89739564532198,5.7403342123786,5.75770450233289,637741.363509055,0.0,1.0
2021-02-25,9.66,9.74,9.59,9.6,385287,5.86702800554175,5.91561622919012,5.82451330984941,5.83058683780546,634370.999505111,0.0,1.0
2021-02-26,9.7,9.79,9.67,9.67,301798,5.89132211736593,5.94598386897036,5.87310153349779,5.87310153349779,496907.237743926,0.0,1.0
2021-03-01,9.95,10.08,9.84,9.94,345656,6.04316031626712,6.12211617969573,5.9763515087506,6.03708678831107,569118.974180128,0.0,1.0
2021-03-02,10.03,10.11,9.91,10.01,432469,6.0917485399155,6.14033676356388,6.01886620444293,6.0796014840034,712055.667035161,0.0,1.0
2021-03-03,10.14,10.16,9.98,10.03,363265,6.15855734743202,6.17070440334411,6.06138090013526,6.0917485399155,598112.007763627,0.0,1.0
2021-03-04,10.19,10.245,10.01,10.22,641173,6.18892498721226,6.22232939097052,6.0796014840034,6.2071455710804,1055684.6113824,0.0,1.0
2021-03-05,9.94,10.21,9.9,10.21,332789,6.03708678831107,6.20107204312435,6.01279267648688,6.20107204312435,547933.593799704,0.0,1.0
2021-03-08,10.15,10.175,9.95,10.0,297750,6.16463087538807,6.17981469527818,6.04316031626712,6.07352795604736,490242.248252983,0.0,1.0
2021-03-09,9.86,10.07,9.77,9.97,330529,6.10389559582759,6.23389742900445,6.04818052446608,6.17199179415833,533923.93248465,0.19,1.0
2021-03-10,9.79,9.93,9.72,9.91,232552,6.06056165143531,6.14722954021988,6.01722770704302,6.13484841325065,375655.625821547,0.0,1.0
2021-03-11,9.87,9.88,9.72,9.76,202103,6.1100861593122,6.11627672279682,6.01722770704302,6.04198996098147,326469.473259367,0.0,1.0
2021-03-12,10.05,10.07,9.85,9.88,445059,6.22151630203522,6.23389742900445,6.09770503234298,6.11627672279682,718931.323628746,0.0,1.0
2021-03-15,10.2,10.28,10.01,10.06,1911868,6.31437475430441,6.3638992621813,6.19675404809677,6.22770686551984,3088358.60378835,0.0,1.0
2021-03-16,10.05,10.3,10.02,10.22,354222,6.22151630203522,6.37628038915053,6.20294461158139,6.32675588127363,572196.700478861,0.0,1.0
2021-03-17,10.0,10.17,9.97,10.08,237982,6.19056348461216,6.29580306385057,6.17199179415833,6.24008799248906,384427.040594205,0.0,1.0
2021-03-18,9.86,10.05,9.8,10.03,296593,6.10389559582759,6.22151630203522,6.06675221491992,6.209135175066,479105.013198296,0.0,1.0
2021-03-19,9.94,10.13,9.8055,9.92,868013,6.15342010370449,6.27104080991212,6.07015702483646,6.14103897673527,1402155.07385978,0.0,1.0
2021-03-22,9.9,10.02,9.85,9.95,126467,6.12865784976604,6.20294461158139,6.09770503234298,6.1596106671891,204289.965387413,0.0,1.0
2021-03-23,9.85,9.98,9.8,9.86,279087,6.09770503234298,6.17818235764294,6.06675221491992,6.10389559582759,450826.488887037,0.0,1.0
2021-03-24,9.88,10.27,9.86,10.0,411031,6.11627672279682,6.35770869869669,6.10389559582759,6.19056348461216,663963.791053426,0.0,1.0
2021-03-25,9.93,10.0,9.74,9.91,357359,6.14722954021988,6.19056348461216,6.02960883401225,6.13484841325065,577264.090560228,0.0,1.0
2021-03-26,9.99,10.04,9.88,9.97,293571,6.18437292112755,6.21532573855061,6.11627672279682,6.17199179415833,474223.389728136,0.0,1.0
2021-03-29,9.97,10.04,9.89,9.97,220100,6.17199179415833,6.21532573855061,6.12246728628143,6.17199179415833,355541.140232389,0.0,1.0
2021-03-30,10.01,10.02,9.93,9.99,219665,6.19675404809677,6.20294461158139,6.14722954021988,6.18437292112755,354838.457833475,0.0,1.0
2021-03-31,9.98,10.07,9.955,10.02,210646,6.17818235764294,6.23389742900445,6.16270594893141,6.20294461158139,340269.509429313,0.0,1.0
2021-04-01,10.16,10.17,9.97,10.01,523653,6.28961250036596,6.29580306385057,6.17199179415833,6.19675404809677,845889.071813317,0.0,1.0
2021-04-05,10.17,10.23,10.14,10.16,270356,6.29580306385057,6.33294644475824,6.27723137339673,6.28961250036596,436722.764691812,0.0,1.0
2021-04-06,10.25,10.3,10.16,10.2,266679,6.34532757172747,6.37628038915053,6.28961250036596,6.31437475430441,430783.079218688,0.0,1.0
2021-04-07,10.22,10.27,10.14,10.25,360088,6.32675588127363,6.35770869869669,6.27723137339673,6.34532757172747,581672.41301227,0.0,1.0
2021-04-08,10.3,10.34,10.17,10.22,237531,6.37628038915053,6.40104264308898,6.29580306385057,6.32675588127363,383698.512405904,0.0,1.0
2021-04-09,10.26,10.39,10.22,10.31,156174,6.35151813521208,6.43199546051204,6.32675588127363,6.38247095263514,252277.519466847,0.0,1.0
2021-04-12,10.3,10.31,10.22,10.26,235849,6.37628038915053,6.38247095263514,6.32675588127363,6.35151813521208,380981.473796768,0.0,1.0
2021-04-13,10.28,10.33,10.22,10.29,208241,6.3638992621813,6.39485207960436,6.32675588127363,6.37008982566592,336384.564212326,0.0,1.0
2021-04-14,10.24,10.29,10.21,10.27,167162,6.33913700824286,6.37008982566592,6.32056531778902,6.35770869869669,270027.115327245,0.0,1.0
2021-04-15,10.32,10.33,10.21,10.28,161428,6.38866151611975,6.39485207960436,6.32056531778902,6.3638992621813,260764.630556266,0.0,1.0
2021-04-16,10.33,10.3481,10.25,10.25,115138,6.39485207960436,6.40605699951151,6.34532757172747,6.34532757172747,185989.53114074,0.0,1.0
2021-04-19,10.32,10.35,10.26,10.34,115753,6.38866151611975,6.40723320657359,6.35151813521208,6.40104264308898,186982.97867024,0.0,1.0
2021-04-20,10.31,10.35,10.25,10.31,169592,6.38247095263514,6.40723320657359,6.34532757172747,6.38247095263514,273952.444590147,0.0,1.0
2021-04-21,10.35,10.35,10.2505,10.32,134676,6.40723320657359,6.40723320657359,6.3456370999017,6.38866151611975,217550.47070394,0.0,1.0
2021-04-22,10.28,10.38,10.25,10.35,234106,6.3638992621813,6.42580489702743,6.34532757172747,6.40723320657359,378165.898115601,0.0,1.0
2021-04-23,10.27,10.37,10.21,10.28,179581,6.35770869869669,6.41961433354281,6.32056531778902,6.3638992621813,290088.293975796,0.0,1.0
2021-04-26,10.28,10.342,10.25,10.3,166011,6.3638992621813,6.4022807557859,6.34532757172747,6.37628038915053,268167.833853336,0.0,1.0
2021-04-27,10.32,10.34,10.26,10.31,117055,6.38866151611975,6.40104264308898,6.35151813521208,6.38247095263514,189086.179781473,0.0,1.0
2021-04-28,10.39,10.4,10.26,10.32,261300,6.43199546051204,6.43818602399665,6.35151813521208,6.38866151611975,422094.047899697,0.0,1.0
2021-04-29,10.44,10.46,10.35,10.4,193609,6.4629482779351,6.47532940490432,6.40723320657359,6.43818602399665,312748.589819412,0.0,1.0
2021-04-30,10.38,10.4491,10.32,10.44,186135,6.42580489702743,6.4685816907061,6.38866151611975,6.4629482779351,300675.375452775,0.0,1.0
2021-05-03,10.38,10.45,10.36,10.37,155032,6.42580489702743,6.46913884141971,6.4134237700582,6.41961433354281,250432.776249467,0.0,1.0
2021-05-04,10.33,10.39,10.22,10.37,213476,6.39485207960436,6.43199546051204,6.32675588127363,6.41961433354281,344840.983426849,0.0,1.0
2021-05-05,10.36,10.37,10.21,10.37,321900,6.4134237700582,6.41961433354281,6.32056531778902,6.41961433354281,519984.975196756,0.0,1.0
2021-05-06,10.5,10.54,10.31,10.35,289533,6.50009165884277,6.52485391278122,6.38247095263514,6.40723320657359,467700.558632005,0.0,1.0
2021-05-07,10.49,10.54,10.35,10.46,420691,6.49390109535816,6.52485391278122,6.40723320657359,6.47532940490432,679568.186394838,0.0,1.0
2021-05-10,10.44,10.56,10.43,10.52,186679,6.4629482779351,6.53723503975044,6.45675771445049,6.51247278581199,301554.132291877,0.0,1.0
2021-05-11,10.4,10.44,10.26,10.44,215960,6.43818602399665,6.4629482779351,6.35151813521208,6.4629482779351,348853.542228927,0.0,1.0
2021-05-12,10.32,10.38,10.27,10.36,315910,6.38866151611975,6.42580489702743,6.35770869869669,6.4134237700582,510308.957795611,0.0,1.0
2021-05-13,10.43,10.47,10.28,10.32,194846,6.45675771445049,6.48151996838893,6.3638992621813,6.38866151611975,314746.792411268,0.0,1.0
2021-05-14,10.49,10.5236,10.34,10.43,181159,6.49390109535816,6.51470138866646,6.40104264308898,6.45675771445049,292637.334953927,0.0,1.0
2021-05-17,10.5,10.55,10.42,10.46,235260,6.50009165884277,6.53104447626583,6.45056715096587,6.47532940490432,380030.02567502,0.0,1.0
2021-05-18,10.63,10.69,10.5,10.53,714737,6.58056898414273,6.6177123650504,6.50009165884277,6.51866334929661,1154558.87299535,0.0,1.0
2021-05-19,10.76,10.79,10.51,10.57,424992,6.66104630944269,6.67961799989652,6.50628222232738,6.54342560323506,686515.857653991,0.0,1.0
2021-05-20,10.65,10.8,10.62,10.8,205438,6.59295011111195,6.68580856338114,6.57437842065812,6.68580856338114,331856.704984378,0.0,1.0
2021-05-21,10.63,10.71,10.56,10.71,254014,6.58056898414273,6.63009349201963,6.53723503975044,6.63009349201963,410324.521558337,0.0,1.0
2021-05-24,10.63,10.72,10.6,10.67,168027,6.58056898414273,6.63628405550424,6.56199729368889,6.60533123808118,271424.403315891,0.0,1.0
2021-05-25,10.55,10.655,10.53,10.63,195740,6.53104447626583,6.59604539285426,6.51866334929661,6.58056898414273,316190.925893175,0.0,1.0
2021-05-26,10.54,10.5462,10.48,10.53,173691,6.52485391278122,6.52869206214168,6.48771053187355,6.51866334929661,280573.812758309,0.0,1.0
2021-05-27,10.46,10.6,10.35,10.57,378138,6.47532940490432,6.56199729368889,6.40723320657359,6.54342560323506,610829.694162631,0.0,1.0
2021-05-28,10.47,10.56,10.46,10.48,111394,6.48151996838893,6.53723503975044,6.47532940490432,6.48771053187355,179941.616424565,0.0,1.0
2021-06-01,10.58,10.7,10.53,10.55,249215,6.54961616671967,6.62390292853501,6.51866334929661,6.53104447626583,402572.400104565,0.0,1.0
2021-06-02,10.61,10.67,10.59,10.65,215080,6.5681878571735,6.60533123808118,6.55580673020428,6.59295011111195,347432.023812732,0.0,1.0
2021-06-03,10.68,10.73,10.61,10.61,284832,6.61152180156579,6.64247461898885,6.5681878571735,6.5681878571735,460106.742638218,0.0,1.0
2021-06-04,10.69,10.75,10.66,10.75,267772,6.6177123650504,6.65485574595808,6.59914067459657,6.65485574595808,432548.669706076,0.0,1.0
2021-06-07,10.74,10.78,10.65,10.69,332878,6.64866518247346,6.67342743641191,6.59295011111195,6.6177123650504,537718.417438788,0.0,1.0
2021-06-08,10.45,10.58,10.41,10.56,313820,6.59295011111195,6.67496767230282,6.56771393843784,6.66234958596576,497412.985800207,0.2,1.0
2021-06-09,10.5,10.57,10.38,10.41,141444,6.62449532695459,6.66865862913429,6.54878680893226,6.56771393843784,224192.474550776,0.0,1.0
2021-06-10,10.53,10.55,10.3799,10.5,240697,6.64342245646018,6.65604054279724,6.54872371850057,6.62449532695459,381511.100131133,0.0,1.0
2021-06-11,10.59,10.62,10.5485,10.58,169740,6.68127671547135,6.70020384497693,6.65509418632196,6.67496767230282,269042.381651032,0.0,1.0
2021-06-14,10.5,10.6307,10.45,10.59,195657,6.62449532695459,6.70695452116726,6.59295011111195,6.68127671547135,310121.510938471,0.0,1.0
2021-06-15,10.41,10.5206,10.33,10.5,277240,6.56771393843784,6.63749195588176,6.51724159308962,6.62449532695459,439432.719977214,0.0,1.0
2021-06-16,10.4,10.44,10.35,10.4,290833,6.56140489526931,6.58664106794342,6.52985967942667,6.56140489526931,460977.983873659,0.0,1.0
2021-06-17,10.41,10.47,10.32,10.37,356755,6.56771393843784,6.60556819744901,6.51093254992109,6.54247776576373,565466.094414482,0.0,1.0
2021-06-18,10.33,10.4,10.17,10.38,657821,6.51724159308962,6.56140489526931,6.41629690239316,6.54878680893226,1042663.65347039,0.0,1.0
2021-06-21,10.4,10.41,10.27,10.33,252897,6.56140489526931,6.56771393843784,6.47938733407845,6.51724159308962,400848.422248151,0.0,1.0
2021-06-22,10.34,10.41,10.31,10.41,111846,6.52355063625814,6.56771393843784,6.50462350675256,6.56771393843784,177278.863073768,0.0,1.0
2021-06-23,10.41,10.5,10.3318,10.37,227752,6.56771393843784,6.62449532695459,6.51837722085995,6.54247776576373,360992.933343855,0.0,1.0
2021-06-24,10.49,10.53,10.37,10.45,137638,6.61818628378607,6.64342245646018,6.54247776576373,6.59295011111195,218159.864060827,0.0,1.0
2021-06-25,10.59,10.84,10.54,10.65,584688,6.68127671547135,6.83900279468455,6.64973149962871,6.71913097448252,926745.917537286,0.0,1.0
2021-06-28,10.77,10.81,10.61,10.81,585690,6.79483949250486,6.82007566517897,6.6938948018084,6.82007566517897,928334.113993126,0.0,1.0
2021-06-29,10.71,10.87,10.65,10.84,351948,6.75698523349369,6.85792992419014,6.71913097448252,6.83900279468455,557846.872495096,0.0,1.0
2021-06-30,10.56,10.71,10.44,10.68,441852,6.66234958596576,6.75698523349369,6.58664106794342,6.7380581039881,700347.086233487,0.0,1.0
2021-07-01,10.65,10.67,10.5,10.57,184817,6.71913097448252,6.73174906081957,6.62449532695459,6.66865862913429,292939.82472958,0.0,1.0
2021-07-02,10.72,10.74,10.62,10.69,163294,6.76329427666221,6.77591236299927,6.70020384497693,6.74436714715663,258825.301457074,0.0,1.0
2021-07-06,10.74,10.78,10.61,10.75,269725,6.77591236299927,6.80114853567338,6.6938948018084,6.7822214061678,427521.246558412,0.0,1.0
2021-07-07,10.66,10.79,10.6,10.72,116415,6.72544001765104,6.80745757884191,6.68758575863988,6.76329427666221,184520.848709232,0.0,1.0
2021-07-08,10.5,10.6285,10.35,10.62,289715,6.62449532695459,6.70556653167018,6.52985967942667,6.70020384497693,459205.924355066,0.0,1.0
2021-07-09,10.68,10.75,10.45,10.52,229460,6.7380581039881,6.7822214061678,6.59295011111195,6.63711341329165,363700.158440238,0.0,1.0
2021-07-12,10.77,10.78,10.62,10.69,206158,6.79483949250486,6.80114853567338,6.70020384497693,6.74436714715663,326765.873196733,0.0,1.0
2021-07-13,10.74,10.77,10.605,10.77,165154,6.77591236299927,6.79483949250486,6.69074028022414,6.79483949250486,261773.450566718,0.0,1.0
2021-07-14,10.64,10.78,10.6,10.74,157136,6.71282193131399,6.80114853567338,6.68758575863988,6.77591236299927,249064.708867189,0.0,1.0
2021-07-15,10.65,10.74,10.58,10.65,118153,6.71913097448252,6.77591236299927,6.67496767230282,6.71913097448252,187275.624597705,0.0,1.0
2021-07-16,10.53,10.6754,10.46,10.61,269519,6.64342245646018,6.73515594413058,6.59925915428048,6.6938948018084,427194.731119386,0.0,1.0
2021-07-19,10.36,10.47,10.17,10.45,432695,6.5361687225952,6.60556819744901,6.41629690239316,6.59295011111195,685832.999460902,0.0,1.0
2021-07-20,10.47,10.549,10.389,10.4,146814,6.60556819744901,6.65540963848038,6.55446494778393,6.56140489526931,232704.06633507,0.0,1.0
2021-07-21,10.5,10.5636,10.48,10.51,160776,6.62449532695459,6.66462084150643,6.61187724061754,6.63080437012312,254834.204974234,0.0,1.0
2021-07-22,10.5,10.5199,10.4101,10.51,185843,6.62449532695459,6.63705032285996,6.56777702886953,6.63080437012312,294566.061819093,0.0,1.0
2021-07-23,10.55,10.69,10.53,10.57,162263,6.65604054279724,6.74436714715663,6.64342245646018,6.66865862913429,257191.139235545,0.0,1.0
2021-07-26,10.53,10.659,10.47,10.56,161147,6.64342245646018,6.72480911333419,6.60556819744901,6.66234958596576,255422.249769759,0.0,1.0
2021-07-27,10.53,10.55,10.44,10.47,69101,6.64342245646018,6.65604054279724,6.58664106794342,6.60556819744901,109526.909476069,0.0,1.0
2021-07-28,10.52,10.63,10.4,10.59,200776,6.63711341329165,6.70651288814546,6.56140489526931,6.68127671547135,318235.261095603,0.0,1.0
2021-07-29,10.58,10.72,10.49,10.52,140798,6.67496767230282,6.76329427666221,6.61818628378607,6.63711341329165,223168.547494415,0.0,1.0
2021-07-30,10.72,10.74,10.58,10.58,195444,6.76329427666221,6.77591236299927,6.67496767230282,6.67496767230282,309783.900314625,0.0,1.0
2021-08-02,10.6,10.78,10.58,10.75,133677,6.68758575863988,6.80114853567338,6.67496767230282,6.7822214061678,211881.574478409,0.0,1.0
2021-08-03,10.64,10.69,10.48,10.57,147539,6.71282193131399,6.74436714715663,6.61187724061754,6.66865862913429,233853.210477269,0.0,1.0
2021-08-04,10.66,10.67,10.5,10.64,111913,6.72544001765104,6.73174906081957,6.62449532695459,6.71282193131399,177385.059842772,0.0,1.0
2021-08-05,10.68,10.75,10.6,10.68,123331,6.7380581039881,6.7822214061678,6.68758575863988,6.7380581039881,195482.891312616,0.0,1.0
2021-08-06,10.95,11.0,10.65,10.65,199404,6.90840226953836,6.939947485381,6.71913097448252,6.71913097448252,316060.604870641,0.0,1.0
2021-08-09,10.96,11.0,10.87,10.97,146008,6.91471131270689,6.939947485381,6.85792992419014,6.92102035587542,231426.535054224,0.0,1.0
2021-08-10,10.97,11.0,10.86,11.0,204663,6.92102035587542,6.939947485381,6.85162088102161,6.939947485381,324396.258724198,0.0,1.0
2021-08-11,11.0,11.03,10.92,10.97,132633,6.939947485381,6.95887461488659,6.88947514003278,6.92102035587542,210226.806913641,0.0,1.0
2021-08-12,11.01,11.03,10.96,11.03,158902,6.94625652854953,6.95887461488659,6.91471131270689,6.95887461488659,251863.865494948,0.0,1.0
2021-08-13,11.03,11.05,10.98,11.05,132493,6.95887461488659,6.97149270122364,6.92732939904395,6.97149270122364,210004.903217216,0.0,1.0
2021-08-16,10.99,11.08,10.94,11.0,150889,6.93363844221247,6.99041983072923,6.90209322636983,6.939947485381,239163.048927434,0.0,1.0
2021-08-17,11.07,11.08,10.91,10.97,280352,6.9841107875607,6.99041983072923,6.88316609686425,6.92102035587542,444365.322143456,0.0,1.0
2021-08-18,10.97,11.09,10.95,11.08,171620,6.92102035587542,6.99672887389776,6.90840226953836,6.99041983072923,272022.231288737,0.0,1.0
2021-08-19,10.75,10.95,10.66,10.95,200991,6.7822214061678,6.90840226953836,6.72544001765104,6.90840226953836,318576.041772256,0.0,1.0
2021-08-20,10.86,10.925,10.7,10.71,111073,6.85162088102161,6.89262966161704,6.75067619032516,6.75698523349369,176053.637664223,0.0,1.0
2021-08-23,10.83,10.9723,10.68,10.91,199751,6.83269375151602,6.92247143580418,6.7380581039881,6.88316609686425,316610.609032493,0.0,1.0
2021-08-24,10.9,10.94,10.811,10.87,114191,6.87685705369572,6.90209322636983,6.82070656949582,6.85792992419014,180995.749988883,0.0,1.0
2021-08-25,10.95,11.04,10.87,10.93,128981,6.90840226953836,6.96518365805512,6.85792992419014,6.89578418320131,204438.29048976,0.0,1.0
2021-08-26,10.87,10.98,10.78,10.98,168873,6.85792992419014,6.92732939904395,6.80114853567338,6.92732939904395,267668.163759602,0.0,1.0
2021-08-27,10.85,10.92,10.75,10.9,246743,6.84531183785308,6.88947514003278,6.7822214061678,6.87685705369572,391094.169763879,0.0,1.0
2021-08-30,10.76,10.89,10.72,10.89,252208,6.78853044933633,6.87054801052719,6.76329427666221,6.87054801052719,399756.33905646,0.0,1.0
2021-08-31,10.79,10.85,10.74,10.85,251022,6.80745757884191,6.84531183785308,6.77591236299927,6.84531183785308,397876.497742462,0.0,1.0
2021-09-01,10.98,10.98,10.78,10.83,140894,6.92732939904395,6.92732939904395,6.80114853567338,6.83269375151602,223320.710029107,0.0,1.0
2021-09-02,10.99,11.05,10.9,10.96,249230,6.93363844221247,6.97149270122364,6.87685705369572,6.91471131270689,395036.130428225,0.0,1.0
2021-09-03,11.03,11.08,10.93,11.01,184450,6.95887461488659,6.99041983072923,6.89578418320131,6.94625652854953,292358.120039666,0.0,1.0
2021-09-07,10.69,10.7588,10.56,10.74,257028,6.87685705369572,6.92111596532288,6.7932282962607,6.9090219604015,399547.249353305,0.21,1.0
2021-09-08,10.59,10.75,10.55,10.68,260896,6.81252724028416,6.91545494174266,6.78679531491954,6.87042407235457,405560.013567704,0.0,1.0
2021-09-09,10.73,10.79,10.59,10.61,175849,6.90258897906035,6.94118686710728,6.81252724028416,6.82539320296647,273355.370821581,0.0,1.0
2021-09-10,10.78,10.84,10.73,10.77,137721,6.93475388576613,6.97335177381306,6.90258897906035,6.92832090442497,214085.806714391,0.0,1.0
2021-09-13,10.75,10.82,10.67,10.82,244695,6.91545494174266,6.96048581113075,6.86399109101341,6.96048581113075,380375.734085419,0.0,1.0
2021-09-14,10.81,10.83,10.7235,10.79,123503,6.95405282978959,6.96691879247191,6.89840754118859,6.94118686710728,191984.079309963,0.0,1.0
2021-09-15,10.88,10.905,10.74,10.83,301917,6.99908369917769,7.01516615253057,6.9090219604015,6.96691879247191,469326.714922116,0.0,1.0
2021-09-16,10.82,10.91,10.78,10.85,153912,6.96048581113075,7.01838264320115,6.93475388576613,6.97978475515422,239254.541304706,0.0,1.0
2021-09-17,10.75,10.87,10.74,10.8,544885,6.91545494174266,6.99265071783653,6.9090219604015,6.94761984844844,847017.846164136,0.0,1.0
2021-09-20,10.63,10.68,10.52,10.68,278393,6.83825916564879,6.87042407235457,6.76749637089607,6.87042407235457,432758.911049437,0.0,1.0
2021-09-21,10.82,10.9,10.63,10.67,260605,6.96048581113075,7.01194966186,6.83825916564879,6.86399109101341,405107.657211347,0.0,1.0
2021-09-22,10.96,11.15,10.8,10.85,441040,7.05054754990693,7.1727741953889,6.94761984844844,6.97978475515422,685591.915490848,0.0,1.0
2021-09-23,11.04,11.08,10.97,10.97,281311,7.10201140063618,7.1277433260008,7.05698053124809,7.05698053124809,437294.910526587,0.0,1.0
2021-09-24,10.98,11.07,10.97,11.06,256759,7.06341351258925,7.12131034465965,7.05698053124809,7.11487736331849,399129.091759284,0.0,1.0
2021-09-27,11.03,11.1,11.0,11.05,362392,7.09557841929502,7.14060928868312,7.07627947527156,7.10844438197734,563334.449116995,0.0,1.0
2021-09-28,10.99,11.05,10.95,10.97,257684,7.0698464939304,7.10844438197734,7.04411456856578,7.05698053124809,400566.994266606,0.0,1.0
2021-09-29,11.05,11.1,11.03,11.03,196891,7.10844438197734,7.14060928868312,7.09557841929502,7.09557841929502,306064.932507048,0.0,1.0
2021-09-30,11.02,11.1,10.99,11.08,239340,7.08914543795387,7.14060928868312,7.0698464939304,7.1277433260008,372051.444434926,0.0,1.0
2021-10-01,11.1,11.15,11.03,11.07,159903,7.14060928868312,7.1727741953889,7.09557841929502,7.12131034465965,248567.486084557,0.0,1.0
2021-10-04,10.93,11.14,10.92,11.1,219909,7.03124860588346,7.16634121404774,7.02481562454231,7.14060928868312,341846.164845994,0.0,1.0
2021-10-05,10.89,11.0,10.89,10.94,131170,7.00551668051884,7.07627947527156,7.00551668051884,7.03768158722462,203902.347984161,0.0,1.0
2021-10-06,11.01,11.05,10.77,10.87,341823,7.08271245661271,7.10844438197734,6.92832090442497,6.99265071783653,531360.160821758,0.0,1.0
2021-10-07,10.97,11.06,10.92,11.06,203396,7.05698053124809,7.11487736331849,7.02481562454231,7.11487736331849,316176.884734211,0.0,1.0
2021-10-08,11.1,11.16,11.05,11.09,192557,7.14060928868312,7.17920717673005,7.10844438197734,7.13417630734196,299327.776326798,0.0,1.0
2021-10-11,11.08,11.17,11.04,11.15,151766,7.1277433260008,7.18564015807121,7.10201140063618,7.1727741953889,235918.60748772,0.0,1.0
2021-10-12,11.05,11.08,11.0,11.06,164766,7.10844438197734,7.1277433260008,7.07627947527156,7.11487736331849,256126.967050075,0.0,1.0
2021-10-13,11.04,11.1299,11.0,11.12,169619,7.10201140063618,7.15984390289317,7.07627947527156,7.15347525136543,263670.903123622,0.0,1.0
2021-10-14,11.09,11.15,11.03,11.15,221500,7.13417630734196,7.1727741953889,7.09557841929502,7.1727741953889,344319.357158586,0.0,1.0
2021-10-15,11.1,11.15,11.08,11.11,105329,7.14060928868312,7.1727741953889,7.1277433260008,7.14704227002427,163732.792641791,0.0,1.0
2021-10-18,11.01,11.15,10.98,11.1,296690,7.08271245661271,7.1727741953889,7.06341351258925,7.14060928868312,461201.399888853,0.0,1.0
2021-10-19,11.04,11.0899,10.98,11.01,125432,7.10201140063618,7.13411197752855,7.06341351258925,7.08271245661271,194982.688971177,0.0,1.0
2021-10-20,10.99,11.07,10.96,11.07,124282,7.0698464939304,7.12131034465965,7.05054754990693,7.12131034465965,193195.026394507,0.0,1.0
2021-10-21,10.96,11.03,10.925,10.99,145083,7.05054754990693,7.09557841929502,7.02803211521289,7.0698464939304,225529.956183473,0.0,1.0
2021-10-22,10.96,11.04,10.92,10.96,125454,7.05054754990693,7.10201140063618,7.02481562454231,7.05054754990693,195016.887733514,0.0,1.0
2021-10-25,10.94,11.0266,10.86,10.99,230070,7.03768158722462,7.09339120563903,6.98621773649537,7.0698464939304,357641.329577769,0.0,1.0
2021-10-26,10.92,11.0,10.85,10.98,266125,7.02481562454231,7.07627947527156,6.97978475515422,7.06341351258925,413688.437579362,0.0,1.0
2021-10-27,10.96,10.99,10.88,10.89,162056,7.05054754990693,7.0698464939304,6.99908369917769,7.00551668051884,251914.301325923,0.0,1.0
2021-10-28,11.06,11.07,10.935,10.97,227253,7.11487736331849,7.12131034465965,7.03446509655404,7.05698053124809,353262.333509527,0.0,1.0
2021-10-29,11.24,11.25,11.05,11.05,436432,7.2306710274593,7.23710400880046,7.10844438197734,7.10844438197734,678428.829270592,0.0,1.0
2021-11-01,11.23,11.28,11.17,11.25,245793,7.22423804611814,7.25640295282392,7.18564015807121,7.23710400880046,382082.563223839,0.0,1.0
2021-11-02,11.25,11.26,11.13,11.2,223281,7.23710400880046,7.24353699014161,7.15990823270659,7.20493910209468,347087.902418629,0.0,1.0
2021-11-03,11.28,11.3,11.18,11.25,207809,7.25640295282392,7.26926891550624,7.19207313941236,7.23710400880046,323036.845561032,0.0,1.0
2021-11-04,11.33,11.33,11.23,11.31,220186,7.2885678595297,7.2885678595297,7.22423804611814,7.27570189684739,342276.758353591,0.0,1.0
2021-11-05,11.4,11.42,11.3,11.33,216631,7.3335987289178,7.34646469160011,7.26926891550624,7.2885678595297,336750.549257885,0.0,1.0
2021-11-08,11.39,11.42,11.35,11.39,117434,7.32716574757664,7.34646469160011,7.30143382221202,7.32716574757664,182549.884372738,0.0,1.0
2021-11-09,11.41,11.45,11.25,11.34,197999,7.34003171025895,7.36576363562357,7.23710400880046,7.29500084087086,307787.30653744,0.0,1.0
2021-11-10,11.47,11.55,11.28,11.42,611751,7.37862959830589,7.43009344903514,7.25640295282392,7.34646469160011,950960.320817707,0.0,1.0
2021-11-11,11.47,11.55,11.4,11.46,296977,7.37862959830589,7.43009344903514,7.3335987289178,7.37219661696473,461647.538288422,0.0,1.0
2021-11-12,11.39,11.5,11.345,11.46,191104,7.32716574757664,7.39792854232936,7.29821733154144,7.37219661696473,297069.103523406,0.0,1.0
2021-11-15,11.35,11.45,11.32,11.42,122772,7.30143382221202,7.36576363562357,7.28213487818855,7.34646469160011,190847.74770688,0.0,1.0
2021-11-16,11.31,11.39,11.25,11.38,130044,7.27570189684739,7.32716574757664,7.23710400880046,7.32073276623548,202151.993148222,0.0,1.0
2021-11-17,11.22,11.36,11.18,11.35,199538,7.21780506477699,7.30786680355317,7.19207313941236,7.30143382221202,310179.665411783,0.0,1.0
2021-11-18,11.24,11.3112,11.15,11.28,134488,7.2306710274593,7.27647385460833,7.1727741953889,7.25640295282392,209060.143140153,0.0,1.0
2021-11-19,11.22,11.31,11.14,11.25,153291,7.21780506477699,7.27570189684739,7.16634121404774,7.23710400880046,238289.203513304,0.0,1.0
2021-11-22,11.32,11.43,11.22,11.26,269205,7.28213487818855,7.35289767294126,7.21780506477699,7.24353699014161,418476.264306443,0.0,1.0
2021-11-23,11.05,11.17,11.0,11.0,171542,7.24996997148277,7.32870267705543,7.21716467749416,7.21716467749416,261454.751875658,0.22,1.0
2021-11-24,11.01,11.08,11.01,11.06,101311,7.22372573629188,7.26965314787593,7.22372573629188,7.25653103028049,154412.577486999,0.0,1.0
2021-11-26,10.85,10.97,10.76,10.97,255255,7.11874879552833,7.19748150110099,7.05969926634883,7.19748150110099,389045.438959678,0.0,1.0
2021-11-29,10.83,11.01,10.82,10.93,194240,7.10562667793289,7.22372573629188,7.09906561913516,7.17123726591011,296049.777922187,0.0,1.0
2021-11-30,10.79,10.85,10.7,10.78,237212,7.079382442742,7.11874879552833,7.0203329135625,7.07282138394428,361545.304368193,0.0,1.0
2021-12-01,10.77,11.04,10.75,10.91,390450,7.06626032514655,7.24340891268505,7.05313820755111,7.15811514831466,595102.120004726,0.0,1.0
2021-12-02,11.09,11.18,10.83,10.83,589530,7.27621420667366,7.33526373585315,7.10562667793289,7.10562667793289,898528.756067066,0.0,1.0
2021-12-03,11.03,11.16,10.95,11.12,122300,7.23684785388732,7.32214161825771,7.18435938350555,7.29589738306682,186402.841020817,0.0,1.0
2021-12-06,11.04,11.13,10.95,11.06,186006,7.24340891268505,7.30245844186455,7.18435938350555,7.25653103028049,283499.974218463,0.0,1.0
2021-12-07,11.0,11.12,10.97,11.08,142061,7.21716467749416,7.29589738306682,7.19748150110099,7.26965314787593,216521.455423208,0.0,1.0
2021-12-08,10.97,11.08,10.88,11.08,121462,7.19748150110099,7.26965314787593,7.1384319719215,7.26965314787593,185125.608144485,0.0,1.0
2021-12-09,10.87,11.02,10.8,10.91,116616,7.13187091312377,7.2302867950896,7.08594350153972,7.15811514831466,177739.605138868,0.0,1.0
2021-12-10,10.93,10.98,10.87,10.92,87135,7.17123726591011,7.20404255989872,7.13187091312377,7.16467620711238,132806.308686418,0.0,1.0
2021-12-13,10.87,10.97,10.82,10.95,85799,7.13187091312377,7.19748150110099,7.09906561913516,7.18435938350555,130770.051976656,0.0,1.0
2021-12-14,10.86,10.99,10.75,10.82,197407,7.12530985432605,7.21060361869644,7.05313820755111,7.09906561913516,300876.742742408,0.0,1.0
2021-12-15,10.81,10.89,10.72,10.86,141640,7.09250456033744,7.14499303071922,7.03345503115794,7.12530985432605,215879.790696554,0.0,1.0
2021-12-16,10.78,10.85,10.68,10.8,289405,7.07282138394428,7.11874879552833,7.00721079596706,7.08594350153972,441094.964886586,0.0,1.0
2021-12-17,10.62,10.79,10.57,10.79,321412,6.96784444318072,7.079382442742,6.93503914919212,7.079382442742,489878.249698961,0.0,1.0
2021-12-20,10.65,10.69,10.48,10.69,215267,6.98752761957389,7.01377185476478,6.87598962001262,7.01377185476478,328097.958937271,0.0,1.0
2021-12-21,10.68,10.8856,10.67,10.72,152361,7.00721079596706,7.14210616484822,7.00064973716933,7.03345503115794,232220.141134691,0.0,1.0
2021-12-22,10.83,10.87,10.68,10.685,99845,7.10562667793289,7.13187091312377,7.00721079596706,7.01049132536592,152178.182025539,0.0,1.0
2021-12-23,10.98,11.03,10.8701,10.91,119952,7.20404255989872,7.23684785388732,7.13193652371175,7.15811514831466,182824.150336296,0.0,1.0
2021-12-27,10.91,11.02,10.87,11.02,201303,7.15811514831466,7.2302867950896,7.13187091312377,7.2302867950896,306814.808716382,0.0,1.0
2021-12-28,10.91,11.01,10.91,10.94,109502,7.15811514831466,7.22372573629188,7.15811514831466,7.17779832470783,166896.842988238,0.0,1.0
2021-12-29,10.98,11.05,10.93,10.96,114309,7.20404255989872,7.24996997148277,7.17123726591011,7.19092044230327,174223.404368345,0.0,1.0
2021-12-30,10.85,11.0456,10.85,11.0,103615,7.11874879552833,7.24708310561177,7.11874879552833,7.21716467749416,157924.205824791,0.0,1.0
2021-12-31,11.02,11.03,10.87,10.89,226947,7.2302867950896,7.23684785388732,7.13187091312377,7.14499303071922,345899.963705244,0.0,1.0
2022-01-03,11.0,11.15,10.97,11.05,123151,7.21716467749416,7.31558055945999,7.19748150110099,7.24996997148277,187699.887772319,0.0,1.0
2022-01-04,11.06,11.12,11.02,11.07,167411,7.25653103028049,7.29589738306682,7.2302867950896,7.26309208907821,255158.512004383,0.0,1.0
2022-01-05,10.98,11.14,10.961,11.11,134279,7.20404255989872,7.30901950066227,7.19157654818304,7.2893363242691,204660.564917696,0.0,1.0
2022-01-06,11.0,11.0868,10.92,11.05,131914,7.21716467749416,7.27411466785839,7.16467620711238,7.24996997148277,201055.963781031,0.0,1.0
2022-01-07,11.05,11.07,10.97,11.02,102442,7.24996997148277,7.26309208907821,7.19748150110099,7.2302867950896,156136.384626775,0.0,1.0
2022-01-10,11.05,11.09,11.015,11.07,99827,7.24996997148277,7.27621420667366,7.22700626569074,7.26309208907821,152150.74742915,0.0,1.0
2022-01-11,11.11,11.13,11.01,11.09,120313,7.2893363242691,7.30245844186455,7.22372573629188,7.27621420667366,183374.36640832,0.0,1.0
2022-01-12,11.11,11.19,11.05,11.11,116678,7.2893363242691,7.34182479465088,7.24996997148277,7.2893363242691,177834.102081986,0.0,1.0
2022-01-13,11.05,11.17,11.01,11.11,92879,7.24996997148277,7.32870267705543,7.22372573629188,7.2893363242691,141560.993222996,0.0,1.0
2022-01-14,10.91,11.06,10.85,11.05,315201,7.15811514831466,7.25653103028049,7.11874879552833,7.24996997148277,480411.789800512,0.0,1.0
2022-01-18,10.89,11.02,10.87,10.91,131300,7.14499303071922,7.2302867950896,7.13187091312377,7.15811514831466,200120.139215317,0.0,1.0
2022-01-19,10.78,10.885,10.72,10.86,142121,7.07282138394428,7.14171250132036,7.03345503115794,7.12530985432605,216612.904077837,0.0,1.0
2022-01-20,10.67,10.81,10.66,10.79,173319,7.00064973716933,7.09250456033744,6.99408867837161,7.079382442742,264163.15619695,0.0,1.0
2022-01-21,10.61,11.0,10.6,10.65,305435,6.961283384383,7.21716467749416,6.95472232558528,6.98752761957389,465526.997115235,0.0,1.0
2022-01-24,10.56,10.6,10.2,10.57,361255,6.92847809039439,6.95472232558528,6.6922799736764,6.93503914919212,550604.728806012,0.0,1.0
2022-01-25,10.72,10.75,10.45,10.5,132223,7.03345503115794,7.05313820755111,6.85630644361945,6.88911173760806,201526.924352375,0.0,1.0
2022-01-26,10.75,10.87,10.68,10.75,134615,7.05313820755111,7.13187091312377,7.00721079596706,7.05313820755111,205172.677383625,0.0,1.0
2022-01-27,10.72,10.87,10.7,10.74,142503,7.03345503115794,7.13187091312377,7.0203329135625,7.04657714875339,217195.127178982,0.0,1.0
2022-01-28,10.73,10.76,10.62,10.7,83664,7.04001608995567,7.05969926634883,6.96784444318072,7.0203329135625,127516.004016072,0.0,1.0
2022-01-31,10.84,10.865,10.66,10.66,111947,7.11218773673061,7.12859038372491,6.99408867837161,6.99408867837161,170623.37566441,0.0,1.0
2022-02-01,10.97,11.0,10.8003,10.88,125517,7.19748150110099,7.21716467749416,7.08614033330365,7.1384319719215,191306.013053229,0.0,1.0
2022-02-02,11.18,11.21,10.972,11.0,243501,7.33526373585315,7.35494691224632,7.19879371286054,7.21716467749416,371130.647517661,0.0,1.0
2022-02-03,11.07,11.22,11.04,11.17,107559,7.26309208907821,7.36150797104404,7.24340891268505,7.32870267705543,163935.43072247,0.0,1.0
2022-02-04,11.19,11.19,11.05,11.12,114225,7.34182479465088,7.34182479465088,7.24996997148277,7.29589738306682,174095.376251863,0.0,1.0
2022-02-07,11.2,11.26,11.18,11.22,179927,7.3483858534486,7.38775220623493,7.33526373585315,7.36150797104404,274234.701360201,0.0,1.0
2022-02-08,11.18,11.25,11.17,11.22,129366,7.33526373585315,7.38119114743721,7.32870267705543,7.36150797104404,197172.444247743,0.0,1.0
2022-02-09,11.14,11.23,11.11,11.18,112241,7.30901950066227,7.36806902984176,7.2893363242691,7.33526373585315,171071.474072097,0.0,1.0
2022-02-10,11.17,11.24,11.14,11.15,141749,7.32870267705543,7.37463008863949,7.30901950066227,7.31558055945999,216045.922419132,0.0,1.0
2022-02-11,11.08,11.28,11.04,11.2,233884,7.26965314787593,7.40087432383037,7.24340891268505,7.3483858534486,356472.952324716,0.0,1.0
2022-02-14,11.05,11.14,10.97,11.06,164224,7.24996997148277,7.30901950066227,7.19748150110099,7.25653103028049,250301.064299286,0.0,1.0
2022-02-15,10.79,10.88,10.68,10.85,256846,7.2302867950896,7.29059502600323,7.15657673508406,7.27049228236536,383299.918598271,0.23,1.0
2022-02-16,10.95,10.98,10.72,10.83,102602,7.33750142782494,7.35760417146282,7.18338039326789,7.25709045327344,153116.413134796,0.0,1.0
2022-02-17,10.92,10.95,10.8,10.95,84313,7.31739868418707,7.33750142782494,7.23698770963556,7.33750142782494,125823.123726965,0.0,1.0
2022-02-18,10.8,10.97,10.78,10.94,174485,7.23698770963556,7.35090325691686,7.22358588054364,7.33080051327899,260389.830079578,0.0,1.0
2022-02-22,10.77,10.92,10.7,10.75,193662,7.21688496599769,7.31739868418707,7.16997856417597,7.20348313690577,289008.311733795,0.0,1.0
2022-02-23,10.85,10.99,10.75,10.9,177797,7.27049228236536,7.36430508600878,7.20348313690577,7.30399685509515,265332.438998531,0.0,1.0
2022-02-24,10.84,10.99,10.48,10.57,376769,7.2637913678194,7.36430508600878,7.02255844416488,7.08286667507851,562265.042205648,0.0,1.0
2022-02-25,10.86,10.93,10.7,10.91,169953,7.27719319691132,7.32409959873303,7.16997856417597,7.31069776964111,253626.574155455,0.0,1.0
2022-02-28,10.86,10.88,10.74,10.84,171768,7.27719319691132,7.29059502600323,7.19678222235981,7.2637913678194,256335.159659048,0.0,1.0
2022-03-01,10.76,10.92,10.6,10.88,235604,7.21018405145173,7.31739868418707,7.10296941871638,7.29059502600323,351599.768037762,0.0,1.0
2022-03-02,10.84,10.91,10.76,10.76,154360,7.2637913678194,7.31069776964111,7.21018405145173,7.21018405145173,230356.616162327,0.0,1.0
2022-03-03,10.86,10.91,10.79,10.87,149412,7.27719319691132,7.31069776964111,7.2302867950896,7.28389411145727,222972.549456113,0.0,1.0
2022-03-04,10.7,10.9462,10.65,10.89,790096,7.16997856417597,7.33495508029748,7.13647399144618,7.29729594054919,1179086.81655474,0.0,1.0
2022-03-07,10.42,11.02,10.38,11.01,2355839,6.98235295688913,7.38440782964666,6.95554929870529,7.3777069151007,3515697.72132185,0.0,1.0
2022-03-08,10.34,10.58,10.12,10.47,1376366,6.92874564052145,7.08956758962447,6.78132552051036,7.01585752961892,2053997.24255557,0.0,1.0
2022-03-09,10.31,10.49,10.19,10.43,1182387,6.90864289688358,7.02925935871084,6.82823192233207,6.98905387143508,1764515.86106715,0.0,1.0
2022-03-10,10.13,10.37,9.83,10.11,1551085,6.78802643505632,6.94884838415933,6.58699899867755,6.7746246059644,2314736.27870007,0.0,1.0
2022-03-11,10.14,10.2,10.01,10.18,1093959,6.79472734960228,6.83493283687803,6.70761546050481,6.82153100778611,1632551.78453177,0.0,1.0
2022-03-14,10.14,10.36,10.03,10.16,1047285,6.79472734960228,6.94214746961337,6.72101728959673,6.8081291786942,1562898.60558152,0.0,1.0
2022-03-15,10.12,10.374,10.11,10.2,862670,6.78132552051036,6.95152874997772,6.7746246059644,6.83493283687803,1287391.43602459,0.0,1.0
2022-03-16,10.07,10.27,10.01,10.13,1181564,6.74782094778057,6.88183923869974,6.70761546050481,6.78802643505632,1763287.67050547,0.0,1.0
2022-03-17,10.19,10.26,10.085,10.09,875907,6.82823192233207,6.87513832415378,6.7578723195995,6.76122277687248,1307145.45603068,0.0,1.0
2022-03-18,10.16,10.25,10.13,10.16,1155279,6.8081291786942,6.86843740960783,6.78802643505632,6.8081291786942,1724061.68154572,0.0,1.0
2022-03-21,10.45,10.5216,10.2,10.2,731494,7.002455700527,7.05043424867607,6.83493283687803,6.83493283687803,1091633.08229493,0.0,1.0
2022-03-22,10.4,10.5338,10.35,10.45,686382,6.96895112779721,7.05860936442214,6.93544655506741,7.002455700527,1024310.92844474,0.0,1.0
2022-03-23,10.28,10.4,10.27,10.36,669377,6.8885401532457,6.96895112779721,6.88183923869974,6.94214746961337,998933.795393173,0.0,1.0
2022-03-24,10.29,10.39,10.25,10.37,691486,6.89524106779166,6.96225021325125,6.86843740960783,6.94884838415933,1031927.79919424,0.0,1.0
2022-03-25,10.41,10.55,10.29,10.29,676645,6.97565204234317,7.06946484598659,6.89524106779166,6.89524106779166,1009780.07607643,0.0,1.0
2022-03-28,10.33,10.46,10.25,10.36,916622,6.9220447259755,7.00915661507296,6.86843740960783,6.94214746961337,1367905.8189942,0.0,1.0
2022-03-29,10.41,10.55,10.3,10.34,871197,6.97565204234317,7.06946484598659,6.90194198233762,6.92874564052145,1300116.56472383,0.0,1.0
2022-03-30,10.35,10.4,10.3,10.38,648538,6.93544655506741,6.96895112779721,6.90194198233762,6.95554929870529,967835.055277815,0.0,1.0
2022-03-31,10.34,10.46,10.335,10.34,632993,6.92874564052145,7.00915661507296,6.92539518324848,6.92874564052145,944636.729298006,0.0,1.0
2022-04-01,10.48,10.57,10.33,10.33,675226,7.02255844416488,7.08286667507851,6.9220447259755,6.9220447259755,1007662.45468271,0.0,1.0
2022-04-04,10.44,10.53,10.41,10.46,686265,6.99575478598104,7.05606301689467,6.97565204234317,7.00915661507296,1024136.32541228,0.0,1.0
2022-04-05,10.36,10.48,10.3,10.41,733572,6.94214746961337,7.02255844416488,6.90194198233762,6.97565204234317,1094734.15153816,0.0,1.0
2022-04-06,10.3,10.39,10.27,10.36,717978,6.90194198233762,6.96225021325125,6.88183923869974,6.94214746961337,1071462.70121142,0.0,1.0
2022-04-07,10.31,10.33,10.22,10.27,625504,6.90864289688358,6.9220447259755,6.84833466596995,6.88183923869974,933460.642886761,0.0,1.0
2022-04-08,10.53,10.58,10.29,10.3,776676,7.05606301689467,7.08956758962447,6.89524106779166,6.90194198233762,1159059.69949787,0.0,1.0
2022-04-11,10.52,10.69,10.495,10.52,676893,7.04936210234871,7.16327764963001,7.03260981598382,7.04936210234871,1010150.17481191,0.0,1.0
2022-04-12,10.58,10.67,10.46,10.51,1200515,7.08956758962447,7.1498758205381,7.00915661507296,7.04266118780276,1791568.88476365,0.0,1.0
2022-04-13,10.62,10.66,10.52,10.53,547779,7.1163712478083,7.14317490599214,7.04936210234871,7.05606301689467,817469.012987714,0.0,1.0
2022-04-14,10.58,10.72,10.57,10.61,353861,7.08956758962447,7.18338039326789,7.08286667507851,7.10967033326234,528078.663849555,0.0,1.0
2022-04-18,10.71,10.77,10.53,10.55,939293,7.17667947872193,7.21688496599769,7.05606301689467,7.06946484598659,1401738.51428454,0.0,1.0
2022-04-19,10.86,10.92,10.7,10.76,1202030,7.27719319691132,7.31739868418707,7.16997856417597,7.21018405145173,1793829.770184,0.0,1.0
2022-04-20,10.9,10.99,10.85,10.95,1328104,7.30399685509515,7.36430508600878,7.27049228236536,7.33750142782494,1981974.23783138,0.0,1.0
2022-04-21,10.8,10.995,10.8,10.98,630649,7.23698770963556,7.36765554328176,7.23698770963556,7.35760417146282,941138.699314302,0.0,1.0
2022-04-22,10.54,10.81,10.48,10.8,913875,7.06276393144063,7.24368862418152,7.02255844416488,7.23698770963556,1363806.37856535,0.0,1.0
2022-04-25,10.54,10.55,10.3301,10.47,586013,7.06276393144063,7.06946484598659,6.92211173512096,7.01585752961892,874526.896262853,0.0,1.0
2022-04-26,10.24,10.51,10.235,10.46,971821,6.86173649506187,7.04266118780276,6.85838603778889,7.00915661507296,1450281.14197648,0.0,1.0
2022-04-27,10.25,10.37,10.24,10.25,820021,6.86843740960783,6.94884838415933,6.86173649506187,6.86843740960783,1223744.89985779,0.0,1.0
2022-04-28,10.37,10.38,10.165,10.25,683920,6.94884838415933,6.95554929870529,6.81147963596717,6.86843740960783,1020636.80309497,0.0,1.0
2022-04-29,10.18,10.38,10.17,10.29,574266,6.82153100778611,6.95554929870529,6.81483009324015,6.89524106779166,856996.453336843,0.0,1.0
2022-05-02,9.96,10.19,9.87,10.15,951192,6.67411088777502,6.82823192233207,6.61380265686139,6.80142826414824,1419495.79191939,0.0,1.0
2022-05-03,10.1,10.165,9.95,9.95,738527,6.76792369141844,6.81147963596717,6.66740997322906,6.66740997322906,1102128.66457965,0.0,1.0
2022-05-04,10.28,10.295,9.98,10.07,627735,6.8885401532457,6.89859152506464,6.68751271686694,6.74782094778057,936790.039172445,0.0,1.0
2022-05-05,10.04,10.2332,9.88,10.18,1102422,6.72771820414269,6.85717987317061,6.62050357140735,6.82153100778611,1645181.40387993,0.0,1.0
2022-05-06,10.43,10.44,9.96,10.15,834935,6.98905387143508,6.99575478598104,6.67411088777502,6.80142826414824,1246001.56332918,0.0,1.0
2022-05-09,10.2,10.3959,10.07,10.37,830555,6.83493283687803,6.96620375283336,6.74782094778057,6.94884838415933,1239465.1421139,0.0,1.0
2022-05-10,10.32,10.55,10.23,10.34,895945,6.91534381142954,7.06946484598659,6.85503558051591,6.92874564052145,1337048.83692379,0.0,1.0
2022-05-11,10.28,10.445,10.22,10.32,423640,6.8885401532457,6.99910524325402,6.84833466596995,6.91534381142954,632212.210877225,0.0,1.0
2022-05-12,10.09,10.3599,10.01,10.28,813325,6.76122277687248,6.94208046046791,6.70761546050481,6.8885401532457,1213752.2339999,0.0,1.0
2022-05-13,10.16,10.25,10.0664,10.1,515029,6.8081291786942,6.86843740960783,6.74540861854402,6.76792369141844,768595.087234175,0.0,1.0
2022-05-16,10.29,10.3399,10.16,10.2,542414,6.89524106779166,6.928678631376,6.8081291786942,6.83493283687803,809462.643165798,0.0,1.0
2022-05-17,10.42,10.48,10.36,10.47,656520,6.98235295688913,7.02255844416488,6.94214746961337,7.01585752961892,979746.86215918,0.0,1.0
2022-05-18,10.17,10.49,10.13,10.36,657390,6.81483009324015,7.02925935871084,6.78802643505632,6.94214746961337,981045.192400573,0.0,1.0
2022-05-19,10.1,10.3582,10.05,10.1,856930,6.76792369141844,6.9409413049951,6.73441911868865,6.76792369141844,1278825.44109862,0.0,1.0
2022-05-20,10.11,10.16,9.92,10.12,1187195,6.7746246059644,6.8081291786942,6.64730722959118,6.78132552051036,1771691.00106786,0.0,1.0
2022-05-23,10.19,10.24,10.095,10.17,518617,6.82823192233207,6.86173649506187,6.76457323414546,6.81483009324015,773949.580229708,0.0,1.0
2022-05-24,10.16,10.2303,9.99,10.14,494369,6.8081291786942,6.85523660795229,6.6942136314129,6.79472734960228,737763.474835149,0.0,1.0
2022-05-25,10.28,10.39,10.14,10.17,631443,6.8885401532457,6.96225021325125,6.79472734960228,6.81483009324015,942323.612201273,0.0,1.0
2022-05-26,10.37,10.4756,10.32,10.36,471843,6.94884838415933,7.01961004176466,6.91534381142954,6.94214746961337,704147.167918379,0.0,1.0
2022-05-27,10.45,10.515,10.37,10.37,558840,7.002455700527,7.04601164507574,6.94884838415933,6.94884838415933,833975.715056719,0.0,1.0
2022-05-31,10.36,10.47,10.34,10.45,497118,6.94214746961337,7.01585752961892,6.92874564052145,7.002455700527,741865.899931225,0.0,1.0
2022-06-01,10.43,10.48,10.3,10.36,510053,6.98905387143508,7.02255844416488,6.90194198233762,6.94214746961337,761169.23518686,0.0,1.0
2022-06-02,10.47,10.5,10.3501,10.47,353849,7.01585752961892,7.0359602732568,6.93551356421287,7.01585752961892,528060.755846226,0.0,1.0
2022-06-03,10.39,10.475,10.325,10.45,620012,6.96225021325125,7.0192079868919,6.91869426870252,7.002455700527,925264.746696274,0.0,1.0
2022-06-06,10.43,10.49,10.36,10.45,573726,6.98905387143508,7.02925935871084,6.94214746961337,7.002455700527,856190.593187014,0.0,1.0
2022-06-07,10.14,10.17,10.08,10.15,617757,6.95554929870529,6.97612784692631,6.91439220226325,6.96240881477897,900583.938232742,0.24,1.0
2022-06-08,10.02,10.15,9.98,10.15,612415,6.87323510582121,6.96240881477897,6.84579704152651,6.96240881477897,892796.216850322,0.0,1.0
2022-06-09,10.03,10.17,9.9511,10.04,592785,6.88009462189488,6.97612784692631,6.82597304007359,6.88695413796855,864179.037753188,0.0,1.0
2022-06-10,10.07,10.09,9.89,9.92,839200,6.90753268618958,6.92125171833692,6.78406139686345,6.80463994508447,1223409.91840629,0.0,1.0
2022-06-13,9.68,9.91,9.645,9.87,1527306,6.64001155931629,6.79778042901079,6.61600325305844,6.7703423647161,2226550.65400554,0.0,1.0
2022-06-14,9.54,9.73,9.531,9.73,1318799,6.54397833428486,6.67430913968466,6.53780476981855,6.67430913968466,1922583.1470261,0.0,1.0
2022-06-15,9.58,9.74,9.505,9.67,744675,6.57141639857956,6.68116865575834,6.519970028027,6.63315204324262,1085608.65227503,0.0,1.0
2022-06-16,9.28,9.55,9.24,9.49,1409093,6.36563091636934,6.55083785035853,6.33819285207464,6.50968075391649,2054216.33955777,0.0,1.0
2022-06-17,9.3,9.45,9.23,9.25,1321143,6.37934994851669,6.4822426896218,6.33133333600097,6.34505236814832,1926000.29770382,0.0,1.0
2022-06-21,9.36,9.5,9.3235,9.39,705595,6.42050704495873,6.51654026999016,6.39546981128982,6.44108559317975,1028636.7032625,0.0,1.0
2022-06-22,9.32,9.4,9.27,9.3,515134,6.39306898066404,6.44794510925343,6.35877140029567,6.37934994851669,750977.174580919,0.0,1.0
2022-06-23,9.24,9.3601,9.18,9.35,503151,6.33819285207464,6.42057564011947,6.2970357556326,6.41364752888506,733508.012221218,0.0,1.0
2022-06-24,9.37,9.41,9.27,9.3,511979,6.4273665610324,6.4548046253271,6.35877140029567,6.37934994851669,746377.724756598,0.0,1.0
2022-06-27,9.5,9.56,9.33,9.35,510775,6.51654026999016,6.55769736643221,6.39992849673771,6.41364752888506,744622.498896539,0.0,1.0
2022-06-28,9.47,9.62,9.43,9.53,520629,6.49596172176914,6.59885446287425,6.46852365747445,6.53711881821119,758987.943767816,0.0,1.0
2022-06-29,9.38,9.47,9.33,9.43,548077,6.43422607710608,6.49596172176914,6.39992849673771,6.46852365747445,799002.428325032,0.0,1.0
2022-06-30,9.31,9.41,9.265,9.27,835730,6.38620946459036,6.4548046253271,6.35534164225883,6.35877140029567,1218351.25251393,0.0,1.0
2022-07-01,9.51,9.525,9.26,9.28,366514,6.52339978606384,6.53368906017435,6.35191188422199,6.36563091636934,534314.660193952,0.0,1.0
2022-07-05,9.51,9.52,9.31,9.41,317196,6.52339978606384,6.53025930213751,6.38620946459036,6.4548046253271,462417.460055771,0.0,1.0
2022-07-06,9.42,9.53,9.35,9.5,239742,6.46166414140077,6.53711881821119,6.41364752888506,6.51654026999016,349502.789154626,0.0,1.0
2022-07-07,9.52,9.54,9.42,9.42,316010,6.53025930213751,6.54397833428486,6.46166414140077,6.46166414140077,460688.475113886,0.0,1.0
2022-07-08,9.5,9.53,9.44,9.5,236523,6.51654026999016,6.53711881821119,6.47538317354812,6.51654026999016,344810.038287908,0.0,1.0
2022-07-11,9.41,9.52,9.41,9.49,304140,6.4548046253271,6.53025930213751,6.4548046253271,6.50968075391649,443384.047407162,0.0,1.0
2022-07-12,9.46,9.54,9.44,9.44,229754,6.48910220569547,6.54397833428486,6.47538317354812,6.47538317354812,334941.995225834,0.0,1.0
2022-07-13,9.4,9.48,9.37,9.4,334783,6.44794510925343,6.50282123784282,6.4273665610324,6.44794510925343,488056.294940198,0.0,1.0
2022-07-14,9.34,9.43,9.26,9.32,343708,6.40678801281138,6.46852365747445,6.35191188422199,6.39306898066404,501067.416867959,0.0,1.0
2022-07-15,9.44,9.48,9.31,9.35,317756,6.47538317354812,6.50282123784282,6.38620946459036,6.41364752888506,463233.844176729,0.0,1.0
2022-07-18,9.5,9.595,9.46,9.59,222637,6.51654026999016,6.58170567269007,6.48910220569547,6.57827591465323,324566.627745737,0.0,1.0
2022-07-19,9.61,9.65,9.535,9.59,316096,6.59199494680058,6.61943301109527,6.54054857624802,6.57827591465323,460813.848389604,0.0,1.0
2022-07-20,9.69,9.755,9.58,9.6,398025,6.64687107538997,6.69145792986885,6.57141639857956,6.5851354307269,580252.303114472,0.0,1.0
2022-07-21,9.63,9.75,9.58,9.68,206425,6.60571397894793,6.68802817183201,6.57141639857956,6.64001155931629,300932.307444017,0.0,1.0
2022-07-22,9.63,9.69,9.6,9.64,243697,6.60571397894793,6.64687107538997,6.5851354307269,6.6125734950216,355268.502008888,0.0,1.0
2022-07-25,9.53,9.63,9.51,9.63,270823,6.53711881821119,6.60571397894793,6.52339978606384,6.60571397894793,394813.565696554,0.0,1.0
2022-07-26,9.58,9.615,9.51,9.51,343917,6.57141639857956,6.59542470483741,6.52339978606384,6.52339978606384,501372.10308453,0.0,1.0
2022-07-27,9.67,9.72,9.58,9.67,326972,6.63315204324262,6.66744962361099,6.57141639857956,6.63315204324262,476669.194281629,0.0,1.0
2022-07-28,9.78,9.8099,9.66,9.66,273170,6.70860672005303,6.72911667311332,6.62629252716895,6.62629252716895,398235.089860638,0.0,1.0
2022-07-29,9.84,9.94,9.75,9.78,355507,6.74976381649508,6.81835897723181,6.68802817183201,6.70860672005303,518268.338730775,0.0,1.0
2022-08-01,9.88,9.94,9.79,9.83,245431,6.77720188078977,6.81835897723181,6.71546623612671,6.7429043004214,357796.377126281,0.0,1.0
2022-08-02,9.79,9.9,9.76,9.89,395901,6.71546623612671,6.79092091293712,6.69488768790568,6.78406139686345,577155.874769983,0.0,1.0
2022-08-03,9.9,9.92,9.75,9.81,384916,6.79092091293712,6.80463994508447,6.68802817183201,6.72918526827405,561141.62554013,0.0,1.0
2022-08-04,9.91,9.95,9.855,9.92,605235,6.79778042901079,6.82521849330549,6.76005309060559,6.80463994508447,882329.006156618,0.0,1.0
2022-08-05,9.94,10.0,9.89,9.9,284558,6.81835897723181,6.85951607367386,6.78406139686345,6.79092091293712,414836.844091824,0.0,1.0
2022-08-08,10.13,10.24,9.99,9.99,592282,6.94868978263162,7.02414445944203,6.85265655760018,6.85265655760018,863445.749873113,0.0,1.0
2022-08-09,10.04,10.15,10.025,10.15,382875,6.88695413796855,6.96240881477897,6.87666486385804,6.96240881477897,558166.196984998,0.0,1.0
2022-08-10,10.34,10.39,10.05,10.09,493600,7.09273962017877,7.12703720054714,6.89381365404223,6.92125171833692,719584.28947253,0.0,1.0
2022-08-11,10.29,10.34,10.11,10.11,635226,7.0584420398104,7.09273962017877,6.93497075048427,6.93497075048427,926050.749320253,0.0,1.0
2022-08-12,10.4,10.47,10.28,10.35,624604,7.13389671662081,7.18191332913653,7.05158252373672,7.09959913625244,910565.691940235,0.0,1.0
2022-08-15,10.34,10.455,10.285,10.4,467669,7.09273962017877,7.17162405502602,7.05501228177356,7.13389671662081,681781.331185836,0.0,1.0
2022-08-16,10.41,10.42,10.27,10.28,301466,7.14075623269449,7.14761574876816,7.04472300766305,7.05158252373672,439485.81322959,0.0,1.0
2022-08-17,10.21,10.31,10.18,10.18,516876,7.00356591122101,7.07216107195775,6.98298736299999,6.98298736299999,753516.712328613,0.0,1.0
2022-08-18,10.25,10.2825,10.1697,10.18,271095,7.0310039755157,7.05329740275514,6.9759220614441,6.98298736299999,395210.095126733,0.0,1.0
2022-08-19,10.16,10.26,10.15,10.25,259134,6.96926833085264,7.03786349158938,6.96240881477897,7.0310039755157,377773.005000354,0.0,1.0
2022-08-22,10.03,10.11,10.015,10.11,294818,6.88009462189488,6.93497075048427,6.86980534778437,6.93497075048427,429794.167450795,0.0,1.0
2022-08-23,10.09,10.18,10.06,10.09,297680,6.92125171833692,6.98298736299999,6.9006731701159,6.92125171833692,433966.473440403,0.0,1.0
2022-08-24,10.2,10.21,10.08,10.13,253085,6.99670639514733,7.00356591122101,6.91439220226325,6.94868978263162,368954.598665226,0.0,1.0
2022-08-25,10.21,10.25,10.165,10.25,276063,7.00356591122101,7.0310039755157,6.97269808888948,7.0310039755157,402452.588542656,0.0,1.0
2022-08-26,10.08,10.22,10.06,10.15,290638,6.91439220226325,7.01042542729468,6.9006731701159,6.96240881477897,423700.443119362,0.0,1.0
2022-08-29,10.02,10.1,10.015,10.07,364598,6.87323510582121,6.9281112344106,6.86980534778437,6.90753268618958,531521.460237247,0.0,1.0
2022-08-30,9.99,10.0892,9.945,10.06,562142,6.85265655760018,6.92070295705103,6.82178873526865,6.9006731701159,819506.790220152,0.0,1.0
2022-08-31,9.97,10.0399,9.93,9.99,554724,6.83893752545284,6.88688554280782,6.81149946115814,6.85265655760018,808692.616275039,0.0,1.0
2022-09-01,9.76,10.01,9.72,9.94,757964,6.69488768790568,6.86637558974753,6.66744962361099,6.81835897723181,1104981.73903111,0.0,1.0
2022-09-02,9.82,9.9245,9.79,9.84,459451,6.73604478434773,6.80772672731762,6.71546623612671,6.74976381649508,669800.894210784,0.0,1.0
2022-09-06,9.47,9.6,9.31,9.57,666332,6.66059010753732,6.75202376265662,6.54805637815971,6.73092368839832,947388.135003118,0.24,1.0
2022-09-07,9.52,9.55,9.41,9.48,361114,6.69575689796782,6.71685697222612,6.61838995902071,6.66762346562342,513430.420546389,0.0,1.0
2022-09-08,9.62,9.645,9.46,9.51,261506,6.76609047882883,6.78367387404408,6.65355674945122,6.68872353988172,371808.170149603,0.0,1.0
2022-09-09,9.72,9.74,9.63,9.63,223042,6.83642405968983,6.85049077586203,6.77312383691493,6.77312383691493,317120.210956949,0.0,1.0
2022-09-12,9.72,9.78,9.62,9.77,628483,6.83642405968983,6.87862420820644,6.76609047882883,6.87159085012034,893574.580316067,0.0,1.0
2022-09-13,9.6,9.75,9.6,9.61,331550,6.75202376265662,6.85752413394813,6.75202376265662,6.75905712074272,471396.445255945,0.0,1.0
2022-09-14,9.66,9.78,9.58,9.69,495300,6.79422391117323,6.87862420820644,6.73795704648442,6.81532398543153,704215.531097178,0.0,1.0
2022-09-15,9.7,9.77,9.65,9.65,299675,6.82235734351763,6.87159085012034,6.78719055308713,6.78719055308713,426076.699538758,0.0,1.0
2022-09-16,9.63,9.68,9.55,9.64,949318,6.77312383691493,6.80829062734543,6.71685697222612,6.78015719500103,1349736.48203132,0.0,1.0
2022-09-19,9.54,9.6194,9.5,9.5,623463,6.70982361414002,6.76566847734366,6.68169018179562,6.68169018179562,886437.164676842,0.0,1.0
2022-09-20,9.43,9.51,9.371,9.47,479288,6.63245667519291,6.68872353988172,6.59095986248492,6.66059010753732,681449.734440752,0.0,1.0
2022-09-21,9.35,9.5,9.35,9.44,333592,6.57618981050411,6.68169018179562,6.57618981050411,6.63949003327901,474299.752573732,0.0,1.0
2022-09-22,9.12,9.395,9.12,9.39,525647,6.41442257452379,6.60783992189156,6.41442257452379,6.60432324284851,747362.772611828,0.0,1.0
2022-09-23,8.8,9.1,8.74,9.1,730844,6.18935511576857,6.40035585835159,6.14715496725197,6.40035585835159,1039111.03494687,0.0,1.0
2022-09-26,8.42,8.765,8.4,8.72,980544,5.92208750849675,6.16473836246722,5.90802079232455,6.13308825107977,1394133.4821808,0.0,1.0
2022-09-27,8.54,8.76,8.475,8.51,754690,6.00648780552995,6.16122168342417,5.9607709779703,5.98538773127165,1073015.18102913,0.0,1.0
2022-09-28,8.67,8.71,8.53,8.53,394284,6.09792146064926,6.12605489299367,5.99945444744385,5.99945444744385,560591.392011144,0.0,1.0
2022-09-29,8.32,8.58,8.25,8.58,841981,5.85175392763574,6.03462123787436,5.80252042103304,6.03462123787436,1197125.17078282,0.0,1.0
2022-09-30,8.27,8.4443,8.23,8.32,619465,5.81658713720524,5.93917856864597,5.78845370486084,5.85175392763574,880752.824492455,0.0,1.0
2022-10-03,8.31,8.36,8.04,8.34,558018,5.84472056954964,5.87988735998014,5.65481990122492,5.86582064380794,793387.729117272,0.0,1.0
2022-10-04,8.74,8.74,8.4,8.42,428752,6.14715496725197,6.14715496725197,5.90802079232455,5.92208750849675,609597.854611301,0.0,1.0
2022-10-05,8.52,8.63,8.38,8.63,516392,5.99242108935775,6.06978802830486,5.89395407615235,6.06978802830486,734204.051149473,0.0,1.0
2022-10-06,8.41,8.59,8.4,8.48,310220,5.91505415041065,6.04165459596046,5.90802079232455,5.96428765701335,441069.537768961,0.0,1.0
2022-10-07,8.19,8.38,8.16,8.36,412319,5.76032027251643,5.89395407615235,5.73922019825813,5.87988735998014,586233.481862422,0.0,1.0
2022-10-10,8.06,8.24,8.05,8.19,402519,5.66888661739713,5.79548706294694,5.66185325931102,5.76032027251643,572299.881610548,0.0,1.0
2022-10-11,8.08,8.1488,7.97,8.06,388088,5.68295333356933,5.7313428372017,5.60558639462222,5.66888661739713,551781.944341695,0.0,1.0
2022-10-12,8.08,8.135,7.99,8.1,300725,5.68295333356933,5.72163680304288,5.61965311079442,5.69702004974153,427569.58528003,0.0,1.0
2022-10-13,8.22,8.28,7.89,8.01,515166,5.78142034677473,5.82362049529134,5.54931952993341,5.63371982696662,732460.929322045,0.0,1.0
2022-10-14,8.27,8.465,8.25,8.26,444749,5.81658713720524,5.9537376198842,5.80252042103304,5.80955377911914,632342.324328566,0.0,1.0
2022-10-17,8.4,8.535,8.34,8.4,398879,5.90802079232455,6.00297112648691,5.86582064380794,5.90802079232455,567124.544374139,0.0,1.0
2022-10-18,8.44,8.65,8.4,8.52,361779,5.93615422466895,6.08385474447706,5.90802079232455,5.99242108935775,514375.914849194,0.0,1.0
2022-10-19,8.4,8.495,8.37,8.41,439677,5.90802079232455,5.9748376941425,5.88692071806624,5.91505415041065,625130.97530025,0.0,1.0
2022-10-20,8.34,8.509,8.34,8.35,338497,5.86582064380794,5.98468439546304,5.86582064380794,5.87285400189404,481273.661679389,0.0,1.0
2022-10-21,8.33,8.365,8.21,8.36,431044,5.85878728572184,5.88340403902319,5.77438698868863,5.87988735998014,612856.610915106,0.0,1.0
2022-10-24,8.43,8.53,8.27,8.27,643618,5.92912086658285,5.99945444744385,5.81658713720524,5.81658713720524,915093.461929544,0.0,1.0
2022-10-25,8.81,8.85,8.47,8.5,296622,6.19638847385467,6.22452190619908,5.95725429892725,5.97835437318555,421735.956521517,0.0,1.0
2022-10-26,8.77,8.91,8.75,8.78,324836,6.16825504151027,6.26672205471568,6.15418832533807,6.17528839959637,461850.507287468,0.0,1.0
2022-10-27,8.82,8.94,8.78,8.79,313878,6.20342183194077,6.28782212897398,6.17528839959637,6.18232175768247,446270.467332364,0.0,1.0
2022-10-28,8.99,9.0184,8.79,8.84,419960,6.32298891940448,6.34296365636901,6.18232175768247,6.21748854811297,597097.42467105,0.0,1.0
2022-10-31,8.91,9.015,8.87,8.94,290774,6.26672205471568,6.34057231461974,6.23858862237128,6.28782212897398,413421.293840603,0.0,1.0
2022-11-01,8.87,9.01,8.83,9.01,187407,6.23858862237128,6.33705563557669,6.21045519002687,6.33705563557669,266454.512490064,0.0,1.0
2022-11-02,8.91,9.0397,8.7644,8.85,403087,6.26672205471568,6.35794470909241,6.16431636098205,6.22452190619908,573107.46170678,0.0,1.0
2022-11-03,8.78,8.8801,8.74,8.82,290699,6.17528839959637,6.24569231403824,6.14715496725197,6.20342183194077,413314.659144798,0.0,1.0
2022-11-04,8.96,9.105,8.86,8.88,374503,6.30188884514618,6.40387253739464,6.23155526428518,6.24562198045738,532466.846441523,0.0,1.0
2022-11-07,9.13,9.18,9.0,9.0,502869,6.42145593260989,6.4566227230404,6.33002227749059,6.33002227749059,714977.104597834,0.0,1.0
2022-11-08,9.01,9.2,8.99,9.2,328138,6.33705563557669,6.4706894392126,6.32298891940448,6.4706894392126,466545.277494782,0.0,1.0
2022-11-09,8.9,9.1499,8.9,8.94,253122,6.25968869662958,6.43545231520123,6.25968869662958,6.28782212897398,359887.832954532,0.0,1.0
2022-11-10,9.1,9.23,9.03,9.04,444292,6.40035585835159,6.4917895134709,6.35112235174889,6.35815570983499,631692.563582127,0.0,1.0
2022-11-11,9.16,9.24,9.02,9.07,392813,6.4425560068682,6.498822871557,6.34408899366279,6.37925578409329,558499.930177419,0.0,1.0
2022-11-14,8.75,9.01,8.73,8.89,694326,6.15418832533807,6.33705563557669,6.14012160916587,6.25265533854348,987189.890661375,0.0,1.0
2022-11-15,9.0,9.2,8.8601,8.88,572949,6.33002227749059,6.4706894392126,6.23162559786604,6.24562198045738,814616.56435816,0.0,1.0
2022-11-16,9.0,9.1327,8.9888,9.05,355821,6.33002227749059,6.42335493929314,6.32214491643415,6.36518906792109,505904.854614433,0.0,1.0
2022-11-17,9.02,9.03,8.89,8.89,218652,6.34408899366279,6.35112235174889,6.25265533854348,6.25265533854348,310878.526762487,0.0,1.0
2022-11-18,8.99,9.075,8.98,9.05,214774,6.32298891940448,6.38277246313634,6.31595556131838,6.36518906792109,305364.80209139,0.0,1.0
2022-11-21,9.08,9.09,8.95,8.96,452245,6.38628914217939,6.39332250026549,6.29485548706008,6.30188884514618,643000.106725304,0.0,1.0
2022-11-22,9.26,9.2762,9.14,9.17,429909,6.5128895877292,6.52428362782868,6.428489290696,6.4495893649543,611242.872518588,0.0,1.0
2022-11-23,9.12,9.28,9.1,9.2,308752,6.41442257452379,6.5269563039014,6.40035585835159,6.4706894392126,438982.341323069,0.0,1.0
2022-11-25,9.2,9.23,9.1107,9.12,156362,6.4706894392126,6.4917895134709,6.40788155150372,6.41442257452379,222314.857406454,0.0,1.0
2022-11-28,9.07,9.2488,9.04,9.13,454128,6.37925578409329,6.50501222667277,6.35815570983499,6.42145593260989,645677.348487985,0.0,1.0
2022-11-29,9.14,9.19,9.07,9.1,407540,6.428489290696,6.4636560811265,6.37925578409329,6.40035585835159,579438.719045717,0.0,1.0
2022-11-30,9.19,9.2,8.975,9.08,440081,6.4636560811265,6.4706894392126,6.31243888227533,6.38628914217939,625705.380861654,0.0,1.0
2022-12-01,9.21,9.28,9.19,9.19,379176,6.4777227972987,6.5269563039014,6.4636560811265,6.4636560811265,539110.898888156,0.0,1.0
2022-12-02,9.18,9.23,9.05,9.15,440949,6.4566227230404,6.4917895134709,6.36518906792109,6.4355226487821,626939.499741105,0.0,1.0
2022-12-05,9.04,9.2,9.0019,9.2,676976,6.35815570983499,6.4706894392126,6.33135861552694,6.4706894392126,962521.731031785,0.0,1.0
2022-12-06,8.64,8.8225,8.56,8.78,627900,6.24562198045738,6.37754628733625,6.187792147305,6.34682418847405,868617.411840656,0.24,1.0
2022-12-07,8.59,8.72,8.58,8.61,490421,6.20947833473714,6.30345181360976,6.20224960559309,6.22393579302523,678433.221424281,0.0,1.0
2022-12-08,8.61,8.7,8.57,8.59,541959,6.22393579302523,6.28899435532167,6.19502087644904,6.20947833473714,749729.294320354,0.0,1.0
2022-12-09,8.62,8.695,8.555,8.59,270602,6.23116452216928,6.28537999074964,6.18417778273297,6.20947833473714,374342.425352612,0.0,1.0
2022-12-12,8.65,8.69,8.6,8.62,399883,6.25285070960143,6.28176562617762,6.21670706388119,6.23116452216928,553185.756488417,0.0,1.0
2022-12-13,8.71,8.87,8.68,8.8,472581,6.29622308446571,6.41188275077048,6.27453689703357,6.36128164676215,653753.917988644,0.0,1.0
2022-12-14,8.61,8.77,8.545,8.74,600590,6.22393579302523,6.33959545933,6.17694905358892,6.31790927189786,830837.603722535,0.0,1.0
2022-12-15,8.49,8.55,8.44,8.51,475862,6.13719104329666,6.18056341816095,6.10104739757642,6.15164850158476,658292.751765119,0.0,1.0
2022-12-16,8.22,8.45,8.11,8.37,1291459,5.94201535640737,6.10827612672047,5.86249933582284,6.05044629356808,1786564.37980303,0.0,1.0
2022-12-19,8.15,8.265,8.12,8.2,443998,5.89141425239903,5.97454463755558,5.86972806496689,5.92755789811927,614213.081099582,0.0,1.0
2022-12-20,8.14,8.23,8.09,8.12,604752,5.88418552325498,5.94924408555142,5.84804187753474,5.86972806496689,836595.1856115,0.0,1.0
2022-12-21,8.12,8.278,8.1,8.2,831604,5.86972806496689,5.98394198544284,5.85527060667879,5.92755789811927,1150415.21604768,0.0,1.0
2022-12-22,8.2,8.22,8.02,8.12,596486,5.92755789811927,5.94201535640737,5.79744077352641,5.86972806496689,825160.257237117,0.0,1.0
2022-12-23,8.25,8.27,8.15,8.21,600740,5.96370154383951,5.97815900212761,5.89141425239903,5.93478662726332,831045.109076534,0.0,1.0
2022-12-27,8.27,8.37,8.19,8.29,631073,5.97815900212761,6.05044629356808,5.92032916897522,5.9926164604157,873006.841762252,0.0,1.0
2022-12-28,8.1,8.2686,8.0999,8.2,468349,5.85527060667879,5.97714698004744,5.85519831938735,5.92755789811927,647899.500267813,0.0,1.0
2022-12-29,8.23,8.26,8.08,8.11,573963,5.94924408555142,5.97093027298356,5.8408131483907,5.86249933582284,794002.636649622,0.0,1.0
2022-12-30,8.15,8.29,8.13,8.16,570477,5.89141425239903,5.9926164604157,5.87695679411094,5.89864298154308,789180.212222682,0.0,1.0
2023-01-03,8.22,8.27,8.1501,8.21,514002,5.94201535640737,5.97815900212761,5.89148653969047,5.93478662726332,711054.446441982,0.0,1.0
2023-01-04,8.47,8.52,8.27,8.3,443282,6.12273358500856,6.1588772307288,5.97815900212761,5.99984518955975,613222.588876493,0.0,1.0
2023-01-05,8.37,8.47,8.305,8.47,296871,6.05044629356808,6.12273358500856,6.00345955413177,6.12273358500856,410682.146313979,0.0,1.0
2023-01-06,8.4,8.46,8.34,8.4,751876,6.07213248100023,6.11550485586452,6.02876010613594,6.07213248100023,1040121.97029002,0.0,1.0
2023-01-09,8.55,8.65,8.5101,8.54,624973,6.18056341816095,6.25285070960143,6.1517207888762,6.1733346890169,864568.290699618,0.0,1.0
2023-01-10,8.6,8.66,8.53,8.61,374027,6.21670706388119,6.26007943874547,6.16610595987285,6.22393579302523,517417.366935061,0.0,1.0
2023-01-11,8.8,8.81,8.62,8.66,432421,6.36128164676215,6.36851037590619,6.23116452216928,6.26007943874547,598197.817877923,0.0,1.0
2023-01-12,8.95,8.995,8.82,8.85,458505,6.46971258392286,6.50224186507108,6.37573910505024,6.39742529248238,634281.615569358,0.0,1.0
2023-01-13,8.86,8.94,8.86,8.9,415778,6.40465402162643,6.46248385477881,6.40465402162643,6.43356893820262,575174.407167199,0.0,1.0
2023-01-17,8.89,8.9499,8.87,8.87,348896,6.42634020905858,6.46964029663142,6.41188275077048,6.41188275077048,482651.919926035,0.0,1.0
2023-01-18,8.83,8.98,8.83,8.92,374574,6.38296783419429,6.49139877135501,6.38296783419429,6.44802639649072,518174.069792645,0.0,1.0
2023-01-19,8.69,8.825,8.675,8.77,262113,6.28176562617762,6.37935346962226,6.27092253246155,6.33959545933,362599.005685284,0.0,1.0
2023-01-20,8.67,8.71,8.64,8.69,420007,6.26730816788952,6.29622308446571,6.24562198045738,6.28176562617762,581024.67478095,0.0,1.0
2023-01-23,8.68,8.72,8.65,8.67,383169,6.27453689703357,6.30345181360976,6.25285070960143,6.26730816788952,530064.126576799,0.0,1.0
2023-01-24,8.65,8.73,8.64,8.69,347472,6.25285070960143,6.31068054275381,6.24562198045738,6.28176562617762,480682.002432069,0.0,1.0
2023-01-25,8.54,8.66,8.5201,8.63,335900,6.1733346890169,6.26007943874547,6.15894951802024,6.23839325131333,464673.656055544,0.0,1.0
2023-01-26,8.6,8.63,8.52,8.61,449036,6.21670706388119,6.23839325131333,6.1588772307288,6.22393579302523,621182.494255902,0.0,1.0
2023-01-27,8.78,8.78,8.58,8.58,298242,6.34682418847405,6.34682418847405,6.20224960559309,6.20224960559309,412578.745249532,0.0,1.0
2023-01-30,8.65,8.8072,8.64,8.7,279619,6.25285070960143,6.36648633174586,6.24562198045738,6.28899435532167,386816.263866017,0.0,1.0
2023-01-31,8.76,8.76,8.65,8.65,281464,6.33236673018595,6.33236673018595,6.25285070960143,6.25285070960143,389368.579720208,0.0,1.0
2023-02-01,8.76,8.82,8.6604,8.69,864178,6.33236673018595,6.37573910505024,6.26036858791123,6.28176562617762,1195477.07872214,0.0,1.0
2023-02-02,8.84,8.91,8.78,8.85,465384,6.39019656333834,6.44079766734667,6.34682418847405,6.39742529248238,643797.811103761,0.0,1.0
2023-02-03,8.89,8.91,8.79,8.8,328609,6.42634020905858,6.44079766734667,6.3540529176181,6.36128164676215,454587.512482156,0.0,1.0
2023-02-06,8.76,8.8514,8.705,8.82,243104,6.33236673018595,6.39843731456255,6.29260871989369,6.37573910505024,336302.543857479,0.0,1.0
2023-02-07,8.73,8.86,8.68,8.79,436905,6.31068054275381,6.40465402162643,6.27453689703357,6.3540529176181,604400.844593473,0.0,1.0
2023-02-08,8.79,8.8,8.68,8.68,605546,6.3540529176181,6.36128164676215,6.27453689703357,6.27453689703357,837693.580618668,0.0,1.0
2023-02-09,8.59,8.87,8.5301,8.86,785439,6.20947833473714,6.41188275077048,6.16617824716429,6.40465402162643,1086551.98493186,0.0,1.0
2023-02-10,8.65,8.65,8.445,8.56,396560,6.25285070960143,6.25285070960143,6.10466176214844,6.187792147305,548588.821212821,0.0,1.0
2023-02-13,8.65,8.67,8.6,8.62,341703,6.25285070960143,6.26730816788952,6.21670706388119,6.23116452216928,472701.34651726,0.0,1.0
2023-02-14,8.67,8.685,8.61,8.64,331528,6.26730816788952,6.27815126160559,6.22393579302523,6.24562198045738,458625.566670981,0.0,1.0
2023-02-15,8.68,8.7,8.524,8.61,289054,6.27453689703357,6.28899435532167,6.16176872238642,6.22393579302523,399868.350632567,0.0,1.0
2023-02-16,8.66,8.75,8.5507,8.61,254476,6.26007943874547,6.32513800104191,6.18106942920103,6.22393579302523,352034.216428672,0.0,1.0
2023-02-17,8.73,8.745,8.63,8.63,239090,6.31068054275381,6.32152363646988,6.23839325131333,6.23839325131333,330749.70058446,0.0,1.0
2023-02-21,8.54,8.6999,8.52,8.69,357378,6.1733346890169,6.28892206803022,6.1588772307288,6.28176562617762,494385.656010177,0.0,1.0
2023-02-22,8.61,8.67,8.575,8.58,342393,6.22393579302523,6.26730816788952,6.19863524102107,6.20224960559309,473655.871145657,0.0,1.0
2023-02-23,8.66,8.71,8.61,8.65,333219,6.26007943874547,6.29622308446571,6.22393579302523,6.25285070960143,460964.843695066,0.0,1.0
2023-02-24,8.64,9.02,8.6,8.82,1307493,6.24562198045738,6.5203136879312,6.21670706388119,6.37573910505024,1808745.31877652,0.0,1.0
2023-02-27,8.65,8.87,8.65,8.66,650251,6.25285070960143,6.41188275077048,6.25285070960143,6.26007943874547,899537.092955563,0.0,1.0
2023-02-28,8.67,8.71,8.59,8.7,489308,6.26730816788952,6.29622308446571,6.20947833473714,6.28899435532167,676893.531697608,0.0,1.0
2023-03-01,8.58,8.7,8.55,8.67,416572,6.20224960559309,6.28899435532167,6.18056341816095,6.26730816788952,576272.802174368,0.0,1.0
2023-03-02,8.5,8.55,8.43,8.55,485861,6.14441977244071,6.18056341816095,6.09381866843237,6.18056341816095,672125.058662706,0.0,1.0
2023-03-03,8.61,8.65,8.5,8.55,576443,6.22393579302523,6.25285070960143,6.14441977244071,6.18056341816095,797433.391835744,0.0,1.0
2023-03-06,8.71,8.78,8.64,8.66,898848,6.29622308446571,6.34682418847405,6.24562198045738,6.26007943874547,1243438.48287649,0.0,1.0
2023-03-07,8.22,8.48,8.2,8.44,737865,6.12273358500856,6.31639669110373,6.10783642300124,6.28660236708908,990611.499878207,0.25,1.0
2023-03-08,8.28,8.325,8.21,8.22,430129,6.16742507103052,6.20094368554699,6.1152850040049,6.12273358500856,577464.351651201,0.0,1.0
2023-03-09,7.99,8.265,7.99,8.25,735555,5.95141622192438,6.15625219952503,5.95141622192438,6.14507932801954,987510.238042073,0.0,1.0
2023-03-10,7.72,8.02,7.65,7.96,1369933,5.75030453482556,5.97376196493536,5.69816446779994,5.9290704789134,1839186.55019909,0.0,1.0
2023-03-13,7.61,7.71,7.455,7.65,1124144,5.6683701437853,5.7428559538219,5.55291713822857,5.69816446779994,1509205.57814653,0.0,1.0
2023-03-14,7.7,7.95,7.665,7.85,972351,5.73540737281824,5.92162189790974,5.70933733930543,5.84713608787314,1305417.76953518,0.0,1.0
2023-03-15,7.71,7.71,7.515,7.6,1157471,5.7428559538219,5.7428559538219,5.59760862425053,5.66092156278164,1553948.32845511,0.0,1.0
2023-03-16,7.69,7.76,7.51,7.66,665501,5.72795879181458,5.7800988588402,5.5938843337487,5.7056130488036,893460.109614152,0.0,1.0
2023-03-17,7.47,7.71,7.47,7.65,1135521,5.56409000973406,5.7428559538219,5.56409000973406,5.69816446779994,1524479.62832388,0.0,1.0
2023-03-20,7.56,7.69,7.51,7.56,477957,5.631127238767,5.72795879181458,5.5938843337487,5.631127238767,641675.239572669,0.0,1.0
2023-03-21,7.74,7.7494,7.6,7.6,496777,5.76520169683288,5.77220336297632,5.66092156278164,5.66092156278164,666941.797042814,0.0,1.0
2023-03-22,7.68,7.82,7.67,7.74,550383,5.72051021081092,5.82479034486216,5.71306162980726,5.76520169683288,738909.867167391,0.0,1.0
2023-03-23,7.67,7.7699,7.61,7.71,790544,5.71306162980726,5.78747295403383,5.6683701437853,5.7428559538219,1061335.03765556,0.0,1.0
2023-03-24,7.76,7.78,7.55,7.61,241850,5.7800988588402,5.79499602084752,5.62367865776334,5.6683701437853,324692.716480039,0.0,1.0
2023-03-27,7.79,7.85,7.76,7.84,250056,5.80244460185118,5.84713608787314,5.7800988588402,5.83968750686948,335709.579955066,0.0,1.0
2023-03-28,7.7,7.8492,7.69,7.81,758160,5.73540737281824,5.84654020139285,5.72795879181458,5.8173417638585,1017858.30029567,0.0,1.0
2023-03-29,7.76,7.805,7.7011,7.77,537842,5.7800988588402,5.81361747335667,5.73622671672864,5.78754743984386,722073.103233646,0.0,1.0
2023-03-30,7.82,7.89,7.79,7.82,423885,5.82479034486216,5.87693041188778,5.80244460185118,5.82479034486216,569081.5469305,0.0,1.0
2023-03-31,7.94,7.9599,7.855,7.86,484655,5.91417331690608,5.92899599310337,5.85086037837497,5.8545846688768,650667.556359866,0.0,1.0
2023-04-03,7.91,7.985,7.86,7.94,327263,5.8918275738951,5.94769193142255,5.8545846688768,5.91417331690608,439362.87977427,0.0,1.0
2023-04-04,7.8,7.94,7.77,7.94,333142,5.80989318285484,5.91417331690608,5.78754743984386,5.91417331690608,447255.658274109,0.0,1.0
2023-04-05,7.62,7.76,7.62,7.76,419803,5.67581872478896,5.7800988588402,5.67581872478896,5.7800988588402,563601.308482406,0.0,1.0
2023-04-06,7.69,7.72,7.61,7.64,273001,5.72795879181458,5.75030453482556,5.6683701437853,5.69071588679628,366514.104989734,0.0,1.0
2023-04-10,7.6,7.73,7.48,7.67,623342,5.66092156278164,5.75775311582922,5.57153859073772,5.71306162980726,836860.067298328,0.0,1.0
2023-04-11,7.59,7.6791,7.575,7.64,424568,5.65347298177798,5.71983983852059,5.64230011027249,5.69071588679628,569998.500105426,0.0,1.0
2023-04-12,7.48,7.6417,7.455,7.61,716118,5.57153859073772,5.6919821455669,5.55291713822857,5.6683701437853,961415.334878035,0.0,1.0
2023-04-13,7.64,7.6463,7.47,7.5,424082,5.69071588679628,5.69540849282859,5.56409000973406,5.58643575274504,569346.026836006,0.0,1.0
2023-04-14,7.6,7.79,7.55,7.69,889503,5.66092156278164,5.80244460185118,5.62367865776334,5.72795879181458,1194191.21516289,0.0,1.0
2023-04-17,7.76,7.77,7.61,7.62,346403,5.7800988588402,5.78754743984386,5.6683701437853,5.67581872478896,465059.049273662,0.0,1.0
2023-04-18,7.59,7.71,7.54,7.71,564152,5.65347298177798,5.7428559538219,5.61623007675968,5.7428559538219,757395.267263375,0.0,1.0
2023-04-19,7.67,7.69,7.54,7.54,292480,5.71306162980726,5.72795879181458,5.61623007675968,5.61623007675968,392665.394732611,0.0,1.0
2023-04-20,7.52,7.645,7.5,7.61,329576,5.60133291475236,5.69444017729811,5.58643575274504,5.6683701437853,442468.169223177,0.0,1.0
2023-04-21,7.54,7.58,7.505,7.56,194080,5.61623007675968,5.64602440077432,5.59016004324687,5.631127238767,260559.695738871,0.0,1.0
2023-04-24,7.58,7.64,7.54,7.55,297169,5.64602440077432,5.69071588679628,5.61623007675968,5.62367865776334,398960.553498684,0.0,1.0
2023-04-25,7.47,7.59,7.45,7.55,339179,5.56409000973406,5.65347298177798,5.54919284772674,5.62367865776334,455360.557713389,0.0,1.0
2023-04-26,7.43,7.565,7.405,7.53,563666,5.53429568571942,5.63485152926883,5.51567423321027,5.60878149575602,756742.793993954,0.0,1.0
2023-04-27,7.54,7.58,7.43,7.43,313512,5.61623007675968,5.64602440077432,5.53429568571942,5.53429568571942,420901.645354931,0.0,1.0
2023-04-28,7.62,7.66,7.5,7.5,465154,5.67581872478896,5.7056130488036,5.58643575274504,5.58643575274504,624486.730789978,0.0,1.0
2023-05-01,7.59,7.69,7.56,7.63,373967,5.65347298177798,5.72795879181458,5.631127238767,5.68326730579262,502064.755443005,0.0,1.0
2023-05-02,7.46,7.599,7.37,7.55,475364,5.5566414287304,5.66017670468127,5.48960419969746,5.62367865776334,638194.03959817,0.0,1.0
2023-05-03,7.43,7.5463,7.42,7.47,485749,5.53429568571942,5.62092268279199,5.52684710471576,5.56409000973406,652136.292484857,0.0,1.0
2023-05-04,7.3,7.4,7.25,7.36,722609,5.43746413267184,5.51194994270844,5.40022122765354,5.4821556186938,970129.746383811,0.0,1.0
2023-05-05,7.25,7.399,6.96,7.29,857632,5.40022122765354,5.51120508460807,5.1842123785474,5.43001555166818,1151403.19958738,0.0,1.0
2023-05-08,7.23,7.305,7.19,7.23,594011,5.38532406564622,5.44118842317367,5.35552974163158,5.38532406564622,797482.097204981,0.0,1.0
2023-05-09,7.19,7.25,7.15,7.17,370012,5.35552974163158,5.40022122765354,5.32573541761694,5.34063257962426,496755.019269019,0.0,1.0
2023-05-10,7.24,7.25,7.1711,7.23,627646,5.39277264664988,5.40022122765354,5.34145192353466,5.38532406564622,842638.349091713,0.0,1.0
2023-05-11,7.37,7.385,7.19,7.19,430011,5.48960419969746,5.50077707120295,5.35552974163158,5.35552974163158,577305.932215415,0.0,1.0
2023-05-12,7.35,7.42,7.33,7.4,346650,5.47470703769014,5.52684710471576,5.45980987568282,5.51194994270844,465390.656058737,0.0,1.0
2023-05-15,7.46,7.52,7.395,7.4,462056,5.5566414287304,5.60133291475236,5.50822565220661,5.51194994270844,620327.549331822,0.0,1.0
2023-05-16,7.54,7.6,7.5,7.5,528171,5.61623007675968,5.66092156278164,5.58643575274504,5.58643575274504,709089.422187219,0.0,1.0
2023-05-17,7.61,7.64,7.55,7.58,366285,5.6683701437853,5.69071588679628,5.62367865776334,5.64602440077432,491751.381665872,0.0,1.0
2023-05-18,7.8,7.815,7.67,7.69,783916,5.80989318285484,5.82106605436033,5.71306162980726,5.72795879181458,1052436.69849976,0.0,1.0
2023-05-19,7.85,7.89,7.83,7.85,471561,5.84713608787314,5.87693041188778,5.83223892586582,5.84713608787314,633088.369138077,0.0,1.0
2023-05-22,7.89,7.938,7.8401,7.9,447535,5.87693041188778,5.91268360070535,5.83976199267952,5.88437899289144,600832.560967105,0.0,1.0
2023-05-23,7.88,7.96,7.86,7.91,280473,5.86948183088412,5.9290704789134,5.8545846688768,5.8918275738951,376545.545872673,0.0,1.0
2023-05-24,7.85,7.8686,7.8,7.81,288915,5.84713608787314,5.86099044853995,5.80989318285484,5.8173417638585,387879.24821927,0.0,1.0
2023-05-25,7.84,7.925,7.8,7.8,394856,5.83968750686948,5.90300044540059,5.80989318285484,5.80989318285484,530109.023189756,0.0,1.0
2023-05-26,7.91,7.9673,7.86,7.86,393737,5.8918275738951,5.93450794304607,5.8545846688768,5.8545846688768,528606.723624979,0.0,1.0
2023-05-30,7.95,8.01,7.9,7.95,399075,5.92162189790974,5.9663133839317,5.88437899289144,5.92162189790974,535773.189287871,0.0,1.0
2023-05-31,7.94,7.98,7.905,7.94,396446,5.91417331690608,5.94396764092072,5.88810328339327,5.91417331690608,532243.657960081,0.0,1.0
2023-06-01,7.92,7.97,7.8909,7.97,411697,5.89927615489876,5.93651905991706,5.87760078417811,5.93651905991706,552718.69876652,0.0,1.0
2023-06-02,7.96,7.98,7.82,7.98,551104,5.9290704789134,5.94396764092072,5.82479034486216,5.94396764092072,739877.83677079,0.0,1.0
2023-06-05,7.94,8.05,7.93,8.04,828400,5.91417331690608,5.99610770794634,5.90672473590242,5.98865912694268,1112158.14071559,0.0,1.0
2023-06-06,7.66,7.73,7.61,7.69,467955,5.8918275738951,5.94566934023618,5.85336916936576,5.91490261661271,608391.07306568,0.25,1.0
2023-06-07,7.72,7.755,7.65,7.68,384999,5.93797765933031,5.96489854250085,5.88413589298924,5.90721093570684,500539.485077013,0.0,1.0
2023-06-08,7.77,7.8,7.72,7.72,471922,5.97643606385965,5.99951110657726,5.93797765933031,5.93797765933031,613548.593311967,0.0,1.0
2023-06-09,7.81,7.83,7.78,7.78,393233,6.00720278748313,6.02258614929486,5.98412774476552,5.98412774476552,511244.55735025,0.0,1.0
2023-06-12,7.89,7.97,7.8,7.8,918676,6.06873623473007,6.13026968197702,5.99951110657726,5.99951110657726,1194376.12043826,0.0,1.0
2023-06-13,7.9,7.9475,7.87,7.93,416999,6.07642791563594,6.11296339993882,6.05335287291834,6.09950295835355,542142.875014297,0.0,1.0
2023-06-14,7.87,7.97,7.855,7.97,649105,6.05335287291834,6.13026968197702,6.04181535155953,6.13026968197702,843905.263288773,0.0,1.0
2023-06-15,8.01,8.03,7.86,7.89,729245,6.16103640560049,6.17641976741223,6.04566119201247,6.06873623473007,948095.752962959,0.0,1.0
2023-06-16,7.73,8.05,7.72,8.01,1117223,5.94566934023618,6.19180312922397,5.93797765933031,6.16103640560049,1452508.25362195,0.0,1.0
2023-06-20,7.75,7.825,7.73,7.73,490696,5.96105270204792,6.01874030884193,5.94566934023618,5.94566934023618,637956.782145797,0.0,1.0
2023-06-21,7.76,7.8,7.7,7.74,266744,5.96874438295379,5.99951110657726,5.92259429751858,5.95336102114205,346795.457669715,0.0,1.0
2023-06-22,7.71,7.75,7.685,7.73,282087,5.93028597842444,5.96105270204792,5.91105677615977,5.94566934023618,366742.983038708,0.0,1.0
2023-06-23,7.62,7.66,7.5773,7.61,391103,5.86106085027163,5.8918275738951,5.82821737280357,5.85336916936576,508475.33170755,0.0,1.0
2023-06-26,7.71,7.735,7.6,7.6,329122,5.93028597842444,5.94951518068912,5.84567748845989,5.84567748845989,427893.465716837,0.0,1.0
2023-06-27,7.8,7.84,7.705,7.73,340446,5.99951110657726,6.03027783020073,5.92644013797151,5.94566934023618,442615.865330893,0.0,1.0
2023-06-28,7.84,7.88,7.77,7.81,259098,6.03027783020073,6.06104455382421,5.97643606385965,6.00720278748313,336854.847686575,0.0,1.0
2023-06-29,7.87,7.9,7.84,7.84,178503,6.05335287291834,6.07642791563594,6.03027783020073,6.03027783020073,232072.809811719,0.0,1.0
2023-06-30,7.84,7.93,7.82,7.89,325112,6.03027783020073,6.09950295835355,6.014894468389,6.06873623473007,422680.040915321,0.0,1.0
2023-07-03,7.88,7.8975,7.825,7.85,138146,6.06104455382421,6.07450499540947,6.01874030884193,6.0379695111066,179604.434571126,0.0,1.0
2023-07-05,7.81,7.89,7.81,7.85,344189,6.00720278748313,6.06873623473007,6.00720278748313,6.0379695111066,447482.16184762,0.0,1.0
2023-07-06,7.65,7.75,7.6,7.73,460146,5.88413589298924,5.96105270204792,5.84567748845989,5.94566934023618,598238.545815046,0.0,1.0
2023-07-07,7.72,7.755,7.63,7.63,369416,5.93797765933031,5.96489854250085,5.8687525311775,5.8687525311775,480279.934283491,0.0,1.0
2023-07-10,7.69,7.81,7.67,7.79,385302,5.91490261661271,6.00720278748313,5.89951925480097,5.99181942567139,500933.417175481,0.0,1.0
2023-07-11,7.7,7.77,7.69,7.72,1229035,5.92259429751858,5.97643606385965,5.91490261661271,5.93797765933031,1597875.69848656,0.0,1.0
2023-07-12,7.8,7.82,7.71,7.78,441775,5.99951110657726,6.014894468389,5.93028597842444,5.98412774476552,574354.299673239,0.0,1.0
2023-07-13,7.87,7.88,7.795,7.8,451979,6.05335287291834,6.06104455382421,5.99566526612432,5.99951110657726,587620.58063949,0.0,1.0
2023-07-14,7.9,7.9299,7.82,7.87,398640,6.07642791563594,6.09942604154449,6.014894468389,6.05335287291834,518274.230143716,0.0,1.0
2023-07-17,7.92,7.94,7.865,7.9,352302,6.09181127744768,6.10719463925941,6.0495070324654,6.07642791563594,458029.921302657,0.0,1.0
2023-07-18,8.01,8.04,7.92,7.94,498522,6.16103640560049,6.1841114483181,6.09181127744768,6.10719463925941,648131.411197335,0.0,1.0
2023-07-19,8.01,8.09,8.0,8.03,413030,6.16103640560049,6.22256985284744,6.15334472469462,6.17641976741223,536982.754556138,0.0,1.0
2023-07-20,7.95,8.075,7.94,8.02,720300,6.11488632016528,6.21103233148864,6.10719463925941,6.16872808650636,936466.305369553,0.0,1.0
2023-07-21,8.05,8.07,7.97,8.03,361267,6.19180312922397,6.2071864910357,6.13026968197702,6.17641976741223,469685.371014774,0.0,1.0
2023-07-24,8.11,8.15,8.05,8.06,398714,6.23795321465917,6.26871993828265,6.19180312922397,6.19949481012983,518370.437982946,0.0,1.0
2023-07-25,8.08,8.2,8.08,8.15,524422,6.21487817194157,6.30717834281199,6.21487817194157,6.26871993828265,681804.154927824,0.0,1.0
2023-07-26,8.2,8.22,8.11,8.11,382316,6.30717834281199,6.32256170462373,6.23795321465917,6.23795321465917,497051.300851959,0.0,1.0
2023-07-27,8.27,8.32,8.23,8.23,722329,6.36102010915307,6.39947851368241,6.33025338552959,6.33025338552959,939104.220312763,0.0,1.0
2023-07-28,8.32,8.34,8.26,8.29,396620,6.39947851368241,6.41486187549415,6.3533284282472,6.3764034709648,515648.016153925,0.0,1.0
2023-07-31,8.35,8.37,8.31,8.36,365286,6.42255355640001,6.43793691821175,6.39178683277654,6.43024523730588,474910.496769711,0.0,1.0
2023-08-01,8.33,8.385,8.31,8.36,302141,6.40717019458828,6.44947443957055,6.39178683277654,6.43024523730588,392815.307470029,0.0,1.0
2023-08-02,8.34,8.36,8.25,8.3,296561,6.41486187549415,6.43024523730588,6.34563674734133,6.38409515187067,385560.716349715,0.0,1.0
2023-08-03,8.34,8.36,8.28,8.33,207838,6.41486187549415,6.43024523730588,6.36871179005894,6.40717019458828,270211.417430788,0.0,1.0
2023-08-04,8.43,8.465,8.32,8.36,244521,6.48408700364696,6.5110078868175,6.39947851368241,6.43024523730588,317903.203464207,0.0,1.0
2023-08-07,8.48,8.53,8.41,8.43,405517,6.5225454081763,6.56100381270564,6.46870364183522,6.48408700364696,527215.058662425,0.0,1.0
2023-08-08,8.47,8.48,8.27,8.4,385488,6.51485372727043,6.5225454081763,6.36102010915307,6.46101196092936,501175.236879492,0.0,1.0
2023-08-09,8.55,8.58,8.47,8.51,444007,6.57638717451738,6.59946221723498,6.51485372727043,6.54562045089391,577256.136121364,0.0,1.0
2023-08-10,8.96,9.08,8.61,8.73,904406,6.89174609165798,6.9840462625284,6.62253725995259,6.71483743082301,1175823.6087381,0.0,1.0
2023-08-11,9.13,9.14,8.98,9.02,681961,7.02250466705774,7.03019634796361,6.90712945346972,6.93789617709319,886621.543906879,0.0,1.0
2023-08-14,9.07,9.235,9.05,9.14,719981,6.97635458162253,7.10326731656936,6.96097121981079,7.03019634796361,936051.571576115,0.0,1.0
2023-08-15,9.03,9.075,8.97,9.0,317516,6.94558785799906,6.98020042207546,6.89943777256385,6.92251281528145,412804.436228958,0.0,1.0
2023-08-16,9.24,9.26,9.03,9.03,731289,7.10711315702229,7.12249651883403,6.94558785799906,6.94558785799906,950753.169495203,0.0,1.0
2023-08-17,9.12,9.255,9.11,9.21,360304,7.01481298615187,7.11865067838109,7.007121305246,7.08403811430469,468433.368998849,0.0,1.0
2023-08-18,9.15,9.225,9.08,9.09,494258,7.03788802886948,7.09557563566349,6.9840462625284,6.99173794343427,642587.759488191,0.0,1.0
2023-08-21,9.12,9.23,9.11,9.18,615186,7.01481298615187,7.09942147611642,7.007121305246,7.06096307158708,799806.970061188,0.0,1.0
2023-08-22,9.05,9.1799,9.05,9.14,494266,6.96097121981079,7.06088615477802,6.96097121981079,7.03019634796361,642598.160335676,0.0,1.0
2023-08-23,9.11,9.22,9.1,9.11,770073,7.007121305246,7.09172979521056,6.99942962434013,7.007121305246,1001176.47809919,0.0,1.0
2023-08-24,9.11,9.195,9.11,9.11,432511,7.007121305246,7.07250059294588,7.007121305246,7.007121305246,562310.118286395,0.0,1.0
2023-08-25,9.16,9.239,9.11,9.15,677038,7.04557970977535,7.1063439889317,7.007121305246,7.03788802886948,880221.122386215,0.0,1.0
2023-08-28,9.22,9.2607,9.19,9.23,980008,7.09172979521056,7.12303493649744,7.06865475249295,7.09942147611642,1274114.21767681,0.0,1.0
2023-08-29,9.28,9.31,9.245,9.3,729407,7.13787988064576,7.16095492336337,7.11095899747522,7.1532632424575,948306.370124517,0.0,1.0
2023-08-30,9.29,9.35,9.26,9.33,1230630,7.14557156155163,7.19172164698684,7.12249651883403,7.17633828517511,1599949.36745374,0.0,1.0
2023-08-31,9.28,9.35,9.28,9.35,909455,7.13787988064576,7.19172164698684,7.13787988064576,7.19172164698684,1182387.84360665,0.0,1.0
2023-09-01,9.34,9.37,9.295,9.35,1099377,7.18402996608097,7.20710500879858,7.14941740200457,7.19172164698684,1429306.5630963,0.0,1.0
2023-09-05,8.89,9.06,8.87,9.06,903545,7.03788802886948,7.17247081457339,7.02205475996313,7.17247081457339,1141324.64413338,0.26,1.0
2023-09-06,8.79,8.9099,8.77,8.87,546209,6.95872168433776,7.05364213143129,6.94288841543142,7.02205475996313,689951.017987424,0.0,1.0
2023-09-07,8.78,8.795,8.72,8.75,474508,6.95080504988459,6.96268000156435,6.90330524316556,6.92705514652507,599380.965240735,0.0,1.0
2023-09-08,8.9,8.91,8.761,8.79,343289,7.04580466332265,7.05372129777582,6.93576344442356,6.95872168433776,433629.97499837,0.0,1.0
2023-09-11,8.97,9.0,8.88,8.9,385833,7.10122110449485,7.12497100785436,7.02997139441631,7.04580466332265,487369.983144074,0.0,1.0
2023-09-12,8.94,9.0,8.92,8.97,534477,7.07747120113533,7.12497100785436,7.06163793222899,7.10122110449485,675131.589265033,0.0,1.0
2023-09-13,8.9,8.99,8.88,8.98,403060,7.04580466332265,7.11705437340119,7.02997139441631,7.10913773894802,509130.49274181,0.0,1.0
2023-09-14,8.94,9.04,8.94,8.96,505152,7.07747120113533,7.15663754566705,7.07747120113533,7.09330447004168,638089.333274229,0.0,1.0
2023-09-15,8.9,8.96,8.895,8.94,345682,7.04580466332265,7.09330447004168,7.04184634609606,7.07747120113533,436652.724140263,0.0,1.0
2023-09-18,8.93,8.9552,8.8812,8.93,218602,7.06955456668216,7.08950448550415,7.03092139055069,7.06955456668216,276129.965698271,0.0,1.0
2023-09-19,8.95,8.97,8.91,8.93,226040,7.0853878355885,7.10122110449485,7.05372129777582,7.06955456668216,285525.37234992,0.0,1.0
2023-09-20,8.91,9.0,8.9,8.95,308442,7.05372129777582,7.12497100785436,7.04580466332265,7.0853878355885,389612.532730286,0.0,1.0
2023-09-21,8.73,8.8302,8.72,8.83,293699,6.91122187761873,6.99054655483951,6.90330524316556,6.99038822215045,370989.720110596,0.0,1.0
2023-09-22,8.8,8.85,8.75,8.78,261278,6.96663831879093,7.00622149105679,6.92705514652507,6.95080504988459,330036.711364548,0.0,1.0
2023-09-25,8.74,8.805,8.71,8.8,359050,6.9191385120719,6.97059663601752,6.89538860871239,6.96663831879093,453538.687587324,0.0,1.0
2023-09-26,8.68,8.76,8.66,8.7,319886,6.87163870535287,6.93497178097825,6.85580543644653,6.88747197425922,404068.170498701,0.0,1.0
2023-09-27,8.76,8.79,8.71,8.71,284742,6.93497178097825,6.95872168433776,6.89538860871239,6.89538860871239,359675.568809329,0.0,1.0
2023-09-28,8.91,8.96,8.79,8.79,521051,7.05372129777582,7.09330447004168,6.95872168433776,6.95872168433776,658172.362361963,0.0,1.0
2023-09-29,8.91,9.0191,8.91,8.99,345231,7.05372129777582,7.14009177965992,7.05372129777582,7.11705437340119,436083.03761164,0.0,1.0
2023-10-02,8.76,8.99,8.74,8.99,389029,6.93497178097825,7.11705437340119,6.9191385120719,7.11705437340119,491407.052202782,0.0,1.0
2023-10-03,8.62,8.74,8.545,8.7,483342,6.82413889863385,6.9191385120719,6.76476414023506,6.88747197425922,610539.74748874,0.0,1.0
2023-10-04,8.94,8.94,8.64,8.64,1206117,7.07747120113533,7.07747120113533,6.83997216754019,6.83997216754019,1523522.40985033,0.0,1.0
2023-10-05,9.04,9.0693,8.91,8.92,806826,7.15663754566705,7.17983328461484,7.05372129777582,7.06163793222899,1019152.77858607,0.0,1.0
2023-10-06,8.96,9.05,8.92,9.05,483142,7.09330447004168,7.16455418012022,7.06163793222899,7.16455418012022,610287.114881812,0.0,1.0
2023-10-09,9.01,9.08,8.95,8.95,530111,7.13288764230753,7.18830408347974,7.0853878355885,7.0853878355885,669616.619455797,0.0,1.0
2023-10-10,8.98,9.075,8.955,9.06,382313,7.10913773894802,7.18434576625315,7.08934615281509,7.17247081457339,482923.649262143,0.0,1.0
2023-10-11,9.05,9.06,8.98,9.01,365999,7.16455418012022,7.17247081457339,7.10913773894802,7.13288764230753,462316.407515034,0.0,1.0
2023-10-12,9.0,9.069,8.91,9.06,364443,7.12497100785436,7.17959578558125,7.05372129777582,7.17247081457339,460350.925833135,0.0,1.0
2023-10-13,8.97,9.049,8.94,9.0,296485,7.10122110449485,7.1637625166749,7.07747120113533,7.12497100785436,374508.892325101,0.0,1.0
2023-10-16,9.14,9.17,8.99,8.99,548523,7.23580389019876,7.25955379355828,7.11705437340119,7.11705437340119,692873.97724958,0.0,1.0
2023-10-17,9.07,9.14,8.99,9.13,595309,7.18038744902656,7.23580389019876,7.11705437340119,7.22788725574559,751972.322988225,0.0,1.0
2023-10-18,8.98,9.1,8.98,9.05,268637,7.10913773894802,7.20413735238608,7.10913773894802,7.16455418012022,339332.32813646,0.0,1.0
2023-10-19,8.9,9.0,8.87,9.0,309294,7.04580466332265,7.12497100785436,7.02205475996313,7.12497100785436,390688.747635799,0.0,1.0
2023-10-20,8.84,8.92,8.755,8.89,463239,6.99830485660362,7.06163793222899,6.93101346375166,7.03788802886948,585146.381003382,0.0,1.0
2023-10-23,8.82,8.89,8.75,8.84,360919,6.98247158769728,7.03788802886948,6.92705514652507,6.99830485660362,455899.539299065,0.0,1.0
2023-10-24,8.81,8.915,8.81,8.83,400608,6.9745549532441,7.0576796150024,6.9745549532441,6.99038822215045,506033.216980874,0.0,1.0
2023-10-25,8.73,8.845,8.695,8.8,461744,6.91122187761873,7.00226317383021,6.88351365703263,6.96663831879093,583257.952266596,0.0,1.0
2023-10-26,8.75,8.81,8.68,8.68,261238,6.92705514652507,6.9745549532441,6.87163870535287,6.87163870535287,329986.184843162,0.0,1.0
2023-10-27,8.66,8.78,8.6,8.75,268300,6.85580543644653,6.95080504988459,6.8083056297275,6.92705514652507,338906.642193787,0.0,1.0
2023-10-30,8.79,8.84,8.72,8.72,264849,6.95872168433776,6.99830485660362,6.90330524316556,6.90330524316556,334547.466561245,0.0,1.0
2023-10-31,8.84,8.95,8.78,8.82,299589,6.99830485660362,7.0853878355885,6.95080504988459,6.98247158769728,378429.750384623,0.0,1.0
2023-11-01,8.97,9.0,8.87,8.87,348971,7.10122110449485,7.12497100785436,7.02205475996313,7.02205475996313,440807.267361192,0.0,1.0
2023-11-02,9.17,9.17,9.05,9.05,346403,7.25955379355828,7.25955379355828,7.16455418012022,7.16455418012022,437563.464688238,0.0,1.0
2023-11-03,9.29,9.32,9.22,9.23,320444,7.35455340699634,7.37830331035585,7.29913696582414,7.30705360027731,404773.01547203,0.0,1.0
2023-11-06,9.25,9.29,9.15,9.29,300651,7.32288686918365,7.35455340699634,7.24372052465194,7.35455340699634,379771.22952741,0.0,1.0
2023-11-07,9.24,9.25,9.13,9.23,324826,7.31497023473048,7.32288686918365,7.22788725574559,7.30705360027731,410308.195889821,0.0,1.0
2023-11-08,9.3,9.3,9.2,9.23,314679,7.36247004144951,7.36247004144951,7.28330369691779,7.30705360027731,397490.880577333,0.0,1.0
2023-11-09,9.39,9.47,9.29,9.32,501492,7.43371975152805,7.49705282715342,7.35455340699634,7.37830331035585,633466.156567448,0.0,1.0
2023-11-10,8.94,9.39,8.919,9.39,786395,7.07747120113533,7.43371975152805,7.06084626878367,7.43371975152805,993345.094625355,0.0,1.0
2023-11-13,8.74,8.86,8.56,8.85,1083920,6.9191385120719,7.01413812550996,6.77663909191482,7.00622149105679,1369167.67650648,0.0,1.0
2023-11-14,8.95,8.95,8.78,8.87,518404,7.0853878355885,7.0853878355885,6.95080504988459,7.02205475996313,654828.769809272,0.0,1.0
2023-11-15,8.92,9.01,8.89,8.97,425425,7.06163793222899,7.13288764230753,7.03788802886948,7.10122110449485,537381.134011523,0.0,1.0
2023-11-16,8.85,8.99,8.85,8.94,376965,7.00622149105679,7.11705437340119,7.00622149105679,7.07747120113533,476168.253352891,0.0,1.0
2023-11-17,8.94,8.97,8.86,8.94,329989,7.07747120113533,7.10122110449485,7.01413812550996,7.07747120113533,416829.906637665,0.0,1.0
2023-11-20,8.95,8.99,8.91,8.94,379363,7.0853878355885,7.11705437340119,7.05372129777582,7.07747120113533,479197.318309957,0.0,1.0
2023-11-21,8.95,8.99,8.93,8.93,340353,7.0853878355885,7.11705437340119,7.06955456668216,7.06955456668216,429921.328328669,0.0,1.0
2023-11-22,8.97,9.01,8.95,9.0,281190,7.10122110449485,7.13288764230753,7.0853878355885,7.12497100785436,355188.81371029,0.0,1.0
2023-11-24,9.07,9.11,8.99,9.0,219830,7.18038744902656,7.21205398683925,7.11705437340119,7.12497100785436,277681.129904808,0.0,1.0
2023-11-27,9.01,9.1,9.01,9.09,531195,7.13288764230753,7.20413735238608,7.13288764230753,7.19622071793291,670985.888185346,0.0,1.0
2023-11-28,8.93,9.06,8.92,9.04,600506,7.06955456668216,7.17247081457339,7.06163793222899,7.15663754566705,758536.981279247,0.0,1.0
2023-11-29,8.98,9.03,8.97,9.0,404303,7.10913773894802,7.14872091121388,7.10122110449485,7.12497100785436,510700.604393867,0.0,1.0
2023-11-30,9.02,9.05,8.9601,9.0,318509,7.14080427676071,7.16455418012022,7.09338363638621,7.12497100785436,402328.795000002,0.0,1.0
2023-12-01,9.06,9.08,8.97,9.04,755952,7.17247081457339,7.18830408347974,7.10122110449485,7.15663754566705,954890.622361824,0.0,1.0
2023-12-04,9.03,9.13,8.995,9.06,1225984,7.14872091121388,7.22788725574559,7.12101269062778,7.17247081457339,1548617.66985951,0.0,1.0
2023-12-05,8.61,8.87,8.61,8.77,898605,7.02205475996313,7.23410287118153,7.02205475996313,7.1525459053283,1101812.69079716,0.26,1.0
2023-12-06,8.63,8.6699,8.6,8.61,587346,7.03836615313378,7.07090738250922,7.01389906337781,7.02205475996313,720166.56560886,0.0,1.0
2023-12-07,8.66,8.695,8.6,8.6,555558,7.06283324288975,7.09137818093838,7.01389906337781,7.01389906337781,681190.127891443,0.0,1.0
2023-12-08,8.72,8.73,8.665,8.68,461685,7.11176742240169,7.11992311898701,7.06691109118241,7.07914463606039,566088.984760476,0.0,1.0
2023-12-11,8.73,8.85,8.71,8.75,722400,7.11992311898701,7.21779147801089,7.10361172581637,7.13623451215766,885761.249750302,0.0,1.0
2023-12-12,8.8,8.83,8.7,8.73,669892,7.17701299508427,7.20148008484024,7.09545602923104,7.11992311898701,821379.256807488,0.0,1.0
2023-12-13,8.82,8.8375,8.73,8.79,743539,7.19332438825492,7.20759685727923,7.11992311898701,7.16885729849895,911680.556309648,0.0,1.0
2023-12-14,8.8,8.89,8.78,8.85,970887,7.17701299508427,7.25041426435218,7.16070160191363,7.21779147801089,1190440.31351927,0.0,1.0
2023-12-15,8.79,8.86,8.73,8.86,1936907,7.16885729849895,7.22594717459621,7.11992311898701,7.22594717459621,2374913.01906161,0.0,1.0
2023-12-18,8.82,8.84,8.78,8.8,579599,7.19332438825492,7.20963578142556,7.16070160191363,7.17701299508427,710667.683546546,0.0,1.0
2023-12-19,8.89,8.91,8.82,8.87,395336,7.25041426435218,7.26672565752282,7.19332438825492,7.23410287118153,484736.031881624,0.0,1.0
2023-12-20,8.71,8.84,8.7,8.84,551272,7.10361172581637,7.20963578142556,7.09545602923104,7.20963578142556,675934.905415764,0.0,1.0
2023-12-21,8.71,8.77,8.68,8.75,341843,7.10361172581637,7.1525459053283,7.07914463606039,7.13623451215766,419146.294156135,0.0,1.0
2023-12-22,8.71,8.82,8.71,8.74,500624,7.10361172581637,7.19332438825492,7.10361172581637,7.12807881557233,613833.526986427,0.0,1.0
2023-12-26,8.69,8.76,8.69,8.74,431555,7.08730033264572,7.14439020874298,7.08730033264572,7.12807881557233,529145.481915824,0.0,1.0
2023-12-27,8.68,8.75,8.61,8.75,720040,7.07914463606039,7.13623451215766,7.02205475996313,7.13623451215766,882867.566819224,0.0,1.0
2023-12-28,8.61,8.719,8.55,8.68,580704,7.02205475996313,7.11095185274315,6.9731205804512,7.07914463606039,712022.564749445,0.0,1.0
2023-12-29,8.58,8.66,8.57,8.61,874652,6.99758767020716,7.06283324288975,6.98943197362184,7.02205475996313,1072443.03518356,0.0,1.0
2024-01-02,8.79,8.8,8.55,8.56,714303,7.16885729849895,7.17701299508427,6.9731205804512,6.98127627703652,875833.219795667,0.0,1.0
2024-01-03,8.7,8.745,8.635,8.73,401141,7.09545602923104,7.13215666386499,7.04244400142644,7.11992311898701,491853.756209975,0.0,1.0
2024-01-04,8.94,8.94,8.7,8.7,406604,7.29119274727879,7.29119274727879,7.09545602923104,7.09545602923104,498552.141740686,0.0,1.0
2024-01-05,8.95,8.98,8.89,8.92,332142,7.29934844386412,7.32381553362009,7.25041426435218,7.27488135410815,407251.540717836,0.0,1.0
2024-01-08,8.96,9.0,8.93,8.99,281753,7.30750414044944,7.34012692679073,7.28303705069347,7.33197123020541,345467.731728816,0.0,1.0
2024-01-09,8.89,8.96,8.87,8.96,347589,7.25041426435218,7.30750414044944,7.23410287118153,7.30750414044944,426191.676411209,0.0,1.0
2024-01-10,8.92,8.93,8.8801,8.89,310392,7.27488135410815,7.28303705069347,7.24234012473271,7.25041426435218,380583.064552181,0.0,1.0
2024-01-11,8.85,8.95,8.81,8.9,352046,7.21779147801089,7.29934844386412,7.18516869166959,7.2585699609375,431656.568285707,0.0,1.0
2024-01-12,8.89,8.935,8.87,8.91,338888,7.25041426435218,7.28711489898613,7.23410287118153,7.26672565752282,415523.059808112,0.0,1.0
2024-01-16,8.87,8.9,8.84,8.9,340965,7.23410287118153,7.2585699609375,7.20963578142556,7.2585699609375,418069.746014828,0.0,1.0
2024-01-17,8.86,8.87,8.81,8.82,266026,7.22594717459621,7.23410287118153,7.18516869166959,7.19332438825492,326184.277721586,0.0,1.0
2024-01-18,8.81,8.86,8.717,8.82,555847,7.18516869166959,7.22594717459621,7.10932071342609,7.19332438825492,681544.481436817,0.0,1.0
2024-01-19,8.84,8.86,8.79,8.84,347538,7.20963578142556,7.22594717459621,7.16885729849895,7.20963578142556,426129.143432614,0.0,1.0
2024-01-22,8.89,8.915,8.86,8.86,365734,7.25041426435218,7.27080350581549,7.22594717459621,7.22594717459621,448439.929285959,0.0,1.0
2024-01-23,9.01,9.02,8.91,8.91,306480,7.34828262337605,7.35643831996138,7.26672565752282,7.26672565752282,375786.417252869,0.0,1.0
2024-01-24,9.01,9.05,9.005,9.02,411469,7.34828262337605,7.38090540971735,7.34420477508339,7.35643831996138,504517.297443947,0.0,1.0
2024-01-25,9.08,9.08,9.0,9.03,223171,7.40537249947332,7.40537249947332,7.34012692679073,7.3645940165467,273638.183648982,0.0,1.0
2024-01-26,9.22,9.22,9.11,9.11,444483,7.51955225166784,7.51955225166784,7.42983958922929,7.42983958922929,544996.978921322,0.0,1.0
2024-01-29,9.09,9.23,9.04,9.21,396981,7.41352819605864,7.52770794825316,7.37274971313202,7.51139655508252,486753.026975532,0.0,1.0
2024-01-30,9.13,9.15,9.02,9.06,278763,7.44615098239993,7.46246237557058,7.35643831996138,7.38906110630267,341801.582591561,0.0,1.0
2024-01-31,8.98,9.135,8.98,9.1,341191,7.32381553362009,7.45022883069259,7.32381553362009,7.42168389264396,418346.852939583,0.0,1.0
2024-02-01,8.85,8.96,8.76,8.95,557596,7.21779147801089,7.30750414044944,7.14439020874298,7.29934844386412,683688.994761585,0.0,1.0
2024-02-02,8.86,8.93,8.81,8.82,385715,7.22594717459621,7.28303705069347,7.18516869166959,7.19332438825492,472939.369390141,0.0,1.0
2024-02-05,8.78,8.84,8.67,8.82,454657,7.16070160191363,7.20963578142556,7.07098893947507,7.19332438825492,557471.695082673,0.0,1.0
2024-02-06,8.74,8.78,8.69,8.78,325561,7.12807881557233,7.16070160191363,7.08730033264572,7.16070160191363,399182.334205368,0.0,1.0
2024-02-07,8.81,8.89,8.73,8.79,493035,7.18516869166959,7.25041426435218,7.11992311898701,7.16885729849895,604528.374544076,0.0,1.0
2024-02-08,8.78,8.845,8.7425,8.76,366264,7.16070160191363,7.21371362971823,7.13011773971866,7.14439020874298,449089.781808616,0.0,1.0
2024-02-09,8.83,8.83,8.77,8.81,286638,7.20148008484024,7.20148008484024,7.1525459053283,7.18516869166959,351457.41016878,0.0,1.0
2024-02-12,8.91,8.93,8.83,8.85,240921,7.26672565752282,7.28303705069347,7.20148008484024,7.21779147801089,295402.112473827,0.0,1.0
2024-02-13,8.83,8.89,8.795,8.89,321164,7.20148008484024,7.25041426435218,7.17293514679161,7.25041426435218,393791.010540983,0.0,1.0
2024-02-14,8.83,8.89,8.79,8.85,341456,7.20148008484024,7.25041426435218,7.16885729849895,7.21779147801089,418671.779200912,0.0,1.0
2024-02-15,8.98,9.0,8.86,8.86,351452,7.32381553362009,7.34012692679073,7.22594717459621,7.22594717459621,430928.243005596,0.0,1.0
2024-02-16,9.0,9.02,8.9198,8.98,179559,7.34012692679073,7.35643831996138,7.27471824017644,7.32381553362009,220163.90399213,0.0,1.0
2024-02-20,9.11,9.11,8.96,8.96,404500,7.42983958922929,7.42983958922929,7.30750414044944,7.30750414044944,495972.34983942,0.0,1.0
2024-02-21,9.1,9.13,9.06,9.13,321011,7.42168389264396,7.44615098239993,7.38906110630267,7.44615098239993,393603.411605197,0.0,1.0
2024-02-22,9.18,9.21,9.08,9.13,348069,7.48692946532655,7.51139655508252,7.40537249947332,7.44615098239993,426780.222092106,0.0,1.0
2024-02-23,9.63,9.72,9.13,9.13,1374270,7.85393581166608,7.92733708093399,7.44615098239993,7.44615098239993,1685043.06851377,0.0,1.0
2024-02-26,9.75,9.795,9.61,9.78,934751,7.95180417068996,7.98850480532391,7.83762441849544,7.97627126044593,1146132.63284239,0.0,1.0
2024-02-27,9.88,9.88,9.7336,9.75,668548,8.05782822629916,8.05782822629916,7.93842882829003,7.95180417068996,819731.328900976,0.0,1.0
2024-02-28,9.7,9.89,9.69,9.89,515952,7.91102568776334,8.06598392288448,7.90286999117802,8.06598392288448,632627.752396412,0.0,1.0
2024-02-29,9.8,9.805,9.6501,9.71,544811,7.99258265361658,7.99666050190924,7.87032876180258,7.91918138434867,668012.835323521,0.0,1.0
2024-03-01,9.83,9.84,9.719,9.81,516177,8.01704974337254,8.02520543995787,7.92652151127546,8.0007383502019,632903.633184332,0.0,1.0
2024-03-04,9.82,9.87,9.7701,9.86,1264554,8.00889404678722,8.04967252971383,7.96819712082646,8.04151683312851,1550516.23950269,0.0,1.0
2024-03-05,9.4,9.65,9.4,9.54,821122,7.87840290142205,8.08793489348115,7.87840290142205,7.99574081697514,979709.580301714,0.26,1.0
2024-03-06,9.54,9.6,9.48,9.57,810566,7.99574081697514,8.04602849506933,7.94545313888096,8.02088465602224,967114.844891306,0.0,1.0
2024-03-07,9.59,9.635,9.545,9.55,540587,8.03764721538696,8.0753629739576,7.99993145681633,8.00412209665751,644993.390612555,0.0,1.0
2024-03-08,9.69,9.7,9.5787,9.62,570221,8.1214600122106,8.12984129189297,8.02817636934589,8.06279105443406,680350.759800887,0.0,1.0
2024-03-11,9.45,9.78,9.44,9.64,1832208,7.92030929983387,8.19689152935188,7.91192802015151,8.07955361379878,2186071.90004097,0.0,1.0
2024-03-12,9.56,9.56,9.43,9.5,622159,8.01250337633987,8.01250337633987,7.90354674046914,7.96221569824569,742319.816995445,0.0,1.0
2024-03-13,9.4,9.56,9.4,9.54,590390,7.87840290142205,8.01250337633987,7.87840290142205,7.99574081697514,704415.104106733,0.0,1.0
2024-03-14,9.14,9.4,9.095,9.39,946466,7.66048962968059,7.87840290142205,7.62277387110995,7.87002162173969,1129261.92165091,0.0,1.0
2024-03-15,9.23,9.3,9.12,9.12,834347,7.73592114682187,7.79459010459841,7.64372707031586,7.64372707031586,995488.793621403,0.0,1.0
2024-03-18,9.17,9.27,9.12,9.26,703525,7.68563346872768,7.76944626555132,7.64372707031586,7.76106498586896,839400.457522467,0.0,1.0
2024-03-19,9.11,9.22,9.1,9.1,451027,7.6353457906335,7.7275398671395,7.62696451095113,7.62696451095113,538136.20007105,0.0,1.0
2024-03-20,9.06,9.1,8.96,9.08,1012503,7.59343939222168,7.62696451095113,7.50962659539804,7.61020195158641,1208052.99234977,0.0,1.0
2024-03-21,9.15,9.2074,9.1,9.1,611649,7.66887090936295,7.71697945473972,7.62696451095113,7.62696451095113,729779.96580528,0.0,1.0
2024-03-22,9.03,9.17,8.99,9.17,665299,7.56829555317459,7.68563346872768,7.53477043444513,7.68563346872768,793791.670501033,0.0,1.0
2024-03-25,9.03,9.108,8.99,9.02,619510,7.56829555317459,7.63366953469703,7.53477043444513,7.55991427349222,739159.201790616,0.0,1.0
2024-03-26,9.09,9.1,9.0502,9.1,414137,7.61858323126877,7.62696451095113,7.58522573813296,7.62696451095113,494121.441707092,0.0,1.0
2024-03-27,9.18,9.19,9.03,9.11,514478,7.69401474841005,7.70239602809241,7.56829555317459,7.6353457906335,613841.823084103,0.0,1.0
2024-03-28,9.3,9.31,9.25,9.25,568888,7.79459010459841,7.80297138428078,7.75268370618659,7.75268370618659,678760.31054908,0.0,1.0
2024-04-01,9.23,9.34,9.2,9.32,420059,7.73592114682187,7.82811522332787,7.71077730777477,7.81135266396314,501187.188495689,0.0,1.0
2024-04-02,9.23,9.285,9.17,9.2,410867,7.73592114682187,7.78201818507487,7.68563346872768,7.71077730777477,490219.889528991,0.0,1.0
2024-04-03,9.25,9.31,9.22,9.23,425963,7.75268370618659,7.80297138428078,7.7275398671395,7.73592114682187,508231.458850279,0.0,1.0
2024-04-04,9.2,9.34,9.18,9.3,441130,7.71077730777477,7.82811522332787,7.69401474841005,7.79459010459841,526327.740772376,0.0,1.0
2024-04-05,9.3,9.31,9.21,9.21,273076,7.79459010459841,7.80297138428078,7.71915858745714,7.71915858745714,325816.594063331,0.0,1.0
2024-04-08,9.26,9.3899,9.24,9.34,393876,7.76106498586896,7.86993780894286,7.74430242650423,7.82811522332787,469947.32896076,0.0,1.0
2024-04-09,9.38,9.38,9.24,9.24,540386,7.86164034205732,7.86164034205732,7.74430242650423,7.74430242650423,644753.570432801,0.0,1.0
2024-04-10,9.26,9.38,9.2,9.26,381883,7.76106498586896,7.86164034205732,7.71077730777477,7.76106498586896,455638.058235389,0.0,1.0
2024-04-11,9.41,9.41,9.21,9.25,490231,7.88678418110441,7.88678418110441,7.71915858745714,7.75268370618659,584911.873340246,0.0,1.0
2024-04-12,9.17,9.385,9.15,9.38,320708,7.68563346872768,7.8658309818985,7.66887090936295,7.86164034205732,382648.010989112,0.0,1.0
2024-04-15,9.13,9.29,9.1,9.28,326077,7.65210834999823,7.78620882491605,7.62696451095113,7.77782754523368,389053.953999578,0.0,1.0
2024-04-16,9.18,9.18,9.05,9.11,366142,7.69401474841005,7.69401474841005,7.58505811253932,7.6353457906335,436856.916695485,0.0,1.0
2024-04-17,9.22,9.26,9.17,9.2,250550,7.7275398671395,7.76106498586896,7.68563346872768,7.71077730777477,298940.030037673,0.0,1.0
2024-04-18,9.25,9.36,9.225,9.26,419972,7.75268370618659,7.84487778269259,7.73173050698068,7.76106498586896,501083.385731318,0.0,1.0
2024-04-19,9.19,9.275,9.19,9.25,401111,7.70239602809241,7.7736369053925,7.70239602809241,7.75268370618659,478579.662296712,0.0,1.0
2024-04-22,9.32,9.35,9.22,9.22,536120,7.81135266396314,7.83649650301023,7.7275398671395,7.7275398671395,639663.655572929,0.0,1.0
2024-04-23,9.26,9.42,9.245,9.36,620716,7.76106498586896,7.89516546078678,7.74849306634541,7.84487778269259,740598.122869145,0.0,1.0
2024-04-24,9.25,9.276,9.21,9.25,346773,7.75268370618659,7.77447503336074,7.71915858745714,7.75268370618659,413747.080567767,0.0,1.0
2024-04-25,9.24,9.285,9.21,9.24,333432,7.74430242650423,7.78201818507487,7.71915858745714,7.74430242650423,397829.463562249,0.0,1.0
2024-04-26,9.32,9.345,9.23,9.25,235876,7.81135266396314,7.83230586316905,7.73592114682187,7.75268370618659,281431.963780348,0.0,1.0
2024-04-29,9.34,9.41,9.295,9.35,342892,7.82811522332787,7.88678418110441,7.79039946475723,7.83649650301023,409116.52276862,0.0,1.0
2024-04-30,9.28,9.345,9.25,9.32,319738,7.77782754523368,7.83230586316905,7.75268370618659,7.81135266396314,381490.669823132,0.0,1.0
2024-05-01,9.5,9.51,9.32,9.32,342361,7.96221569824569,7.97059697792805,7.81135266396314,7.81135266396314,408482.967965388,0.0,1.0
2024-05-02,9.43,9.57,9.41,9.57,362200,7.90354674046914,8.02088465602224,7.88678418110441,8.02088465602224,432153.577647756,0.0,1.0
2024-05-03,9.47,9.5436,9.45,9.5,281567,7.9370718591986,7.9987580776608,7.92030929983387,7.96221569824569,335947.505238944,0.0,1.0
2024-05-06,9.63,9.71,9.51,9.54,400210,8.07117233411642,8.13822257157533,7.97059697792805,7.99574081697514,477504.647461094,0.0,1.0
2024-05-07,9.58,9.64,9.53,9.61,378610,8.0292659357046,8.07955361379878,7.98735953729278,8.05440977475169,451732.92665162,0.0,1.0
2024-05-08,9.45,9.61,9.405,9.5,483049,7.92030929983387,8.05440977475169,7.88259354126323,7.96221569824569,576342.776171096,0.0,1.0
2024-05-09,9.67,9.79,9.49,9.49,524400,8.10469745284588,8.20527280903424,7.95383441856333,7.95383441856333,625680.110763344,0.0,1.0
2024-05-10,9.72,9.79,9.65,9.7,453164,8.1466038512577,8.20527280903424,8.08793489348115,8.12984129189297,540685.930041876,0.0,1.0
2024-05-13,9.8,9.8,9.73,9.74,328880,8.21365408871661,8.21365408871661,8.15498513094006,8.16336641062242,392398.312028697,0.0,1.0
2024-05-14,9.83,9.91,9.8,9.8,395665,8.2387979277637,8.30584816522261,8.21365408871661,8.21365408871661,472081.847874101,0.0,1.0
2024-05-15,9.77,9.92,9.74,9.9,408680,8.18851024966951,8.31422944490497,8.16336641062242,8.29746688554025,487610.502797032,0.0,1.0
2024-05-16,9.82,9.875,9.7717,9.79,316435,8.23041664808133,8.27651368633433,8.18993506721552,8.20527280903424,377549.744182683,0.0,1.0
2024-05-17,9.84,9.88,9.825,9.85,202302,8.24717920744606,8.28070432617552,8.23460728792251,8.25556048712843,241373.641814733,0.0,1.0
2024-05-20,9.83,9.88,9.8,9.82,279710,8.2387979277637,8.28070432617552,8.21365408871661,8.23041664808133,333731.853130463,0.0,1.0
2024-05-21,9.89,9.91,9.835,9.85,360724,8.28908560585788,8.30584816522261,8.24298856760488,8.25556048712843,430392.510059109,0.0,1.0
2024-05-22,9.8,9.93,9.77,9.92,375735,8.21365408871661,8.32261072458734,8.18851024966951,8.31422944490497,448302.66288647,0.0,1.0
2024-05-23,9.75,9.86,9.74,9.86,349982,8.17174769030479,8.26394176681079,8.16336641062242,8.26394176681079,417575.851497286,0.0,1.0
2024-05-24,9.95,9.95,9.8,9.81,281893,8.33937328395206,8.33937328395206,8.21365408871661,8.22203536839897,336336.467321532,0.0,1.0
2024-05-28,9.99,10.035,9.93,9.96,434295,8.37289840268152,8.41061416125216,8.32261072458734,8.34775456363443,518172.661525489,0.0,1.0
2024-05-29,9.9,9.985,9.88,9.96,323912,8.29746688554025,8.36870776284034,8.28070432617552,8.34775456363443,386470.816242518,0.0,1.0
2024-05-30,9.99,10.015,9.9448,9.97,251217,8.37289840268152,8.39385160188743,8.33501501851724,8.35613584331679,299735.851231188,0.0,1.0
2024-05-31,10.05,10.07,10.0,10.05,289519,8.4231860807757,8.43994864014043,8.38127968236388,8.4231860807757,345435.316529544,0.0,1.0
2024-06-03,10.18,10.27,10.1,10.1,918983,8.53214271664643,8.60757423378771,8.46509247918752,8.46509247918752,1096470.98632653,0.0,1.0
2024-06-04,10.11,10.2,10.07,10.2,911898,8.47347375886989,8.54890527601116,8.43994864014043,8.54890527601116,1088017.62327397,0.0,1.0
2024-06-05,9.86,9.9,9.77,9.83,778840,8.48185503855225,8.51626418678167,8.40443445503605,8.45604817738018,905387.131128189,0.26,1.0
2024-06-06,9.84,9.92,9.74,9.85,706696,8.46465046443754,8.53346876089638,8.37862759386399,8.4732527514949,821521.062117722,0.0,1.0
2024-06-07,9.81,9.86,9.76,9.76,473579,8.43884360326548,8.48185503855225,8.3958321679787,8.3958321679787,550526.850409014,0.0,1.0
2024-06-10,9.87,9.885,9.75,9.8,292385,8.4904573256096,8.50336075619564,8.38722988092134,8.43024131620812,339892.16826937,0.0,1.0
2024-06-11,9.85,9.93,9.8,9.8,517086,8.4732527514949,8.54207104795374,8.43024131620812,8.43024131620812,601102.93524543,0.0,1.0
2024-06-12,9.78,9.99,9.7694,9.95,511668,8.41303674209341,8.59368477029787,8.40391831781261,8.55927562206845,594804.610202478,0.0,1.0
2024-06-13,9.66,9.85,9.63,9.79,450892,8.30980929740515,8.4732527514949,8.28400243623308,8.42163902915076,524153.631463011,0.0,1.0
2024-06-14,9.62,9.68,9.52,9.6,470398,8.27540014917572,8.32701387151986,8.18937727860217,8.25819557506101,546828.996595499,0.0,1.0
2024-06-17,9.59,9.665,9.5299,9.58,482882,8.24959328800366,8.31411044093382,8.19789354278895,8.2409910009463,561341.416277338,0.0,1.0
2024-06-18,9.51,9.6,9.48,9.59,418247,8.18077499154482,8.25819557506101,8.15496813037275,8.24959328800366,486204.421232823,0.0,1.0
2024-06-20,9.55,9.56,9.5,9.5,288814,8.21518413977424,8.22378642683159,8.17217270448746,8.17217270448746,335740.94665099,0.0,1.0
2024-06-21,9.57,9.58,9.44,9.57,622574,8.23238871388895,8.2409910009463,8.12055898214333,8.23238871388895,723730.789090187,0.0,1.0
2024-06-24,9.6,9.6499,9.56,9.61,253390,8.25819557506101,8.30112098747722,8.22378642683159,8.26679786211837,294561.200190761,0.0,1.0
2024-06-25,9.6,9.67,9.6,9.63,264954,8.25819557506101,8.3184115844625,8.25819557506101,8.28400243623308,308004.136845743,0.0,1.0
2024-06-26,9.7,9.7,9.55,9.57,312855,8.34421844563457,8.34421844563457,8.21518413977424,8.23238871388895,363688.165616955,0.0,1.0
2024-06-27,9.68,9.72,9.65,9.67,281658,8.32701387151986,8.36142301974928,8.30120701034779,8.3184115844625,327422.228672517,0.0,1.0
2024-06-28,9.73,9.79,9.65,9.68,479801,8.37002530680663,8.42163902915076,8.30120701034779,8.32701387151986,557759.810618916,0.0,1.0
2024-07-01,9.73,9.78,9.65,9.75,365050,8.37002530680663,8.41303674209341,8.30120701034779,8.38722988092134,424363.890167872,0.0,1.0
2024-07-02,9.78,9.8,9.7038,9.78,390882,8.41303674209341,8.43024131620812,8.34748731471636,8.41303674209341,454393.113591558,0.0,1.0
2024-07-03,9.89,9.92,9.8,9.81,177463,8.50766189972432,8.53346876089638,8.43024131620812,8.43884360326548,206297.463473116,0.0,1.0
2024-07-05,9.98,10.035,9.92,9.93,477429,8.58508248324051,8.63239506205597,8.53346876089638,8.54207104795374,555002.404380104,0.0,1.0
2024-07-08,10.05,10.07,9.985,10.01,257433,8.645298492642,8.66250306675671,8.58938362676919,8.61088934441258,299261.11310118,0.0,1.0
2024-07-09,10.01,10.1,9.99,10.07,287345,8.61088934441258,8.68830992792878,8.59368477029787,8.66250306675671,334033.26125267,0.0,1.0
2024-07-10,10.04,10.05,9.94,10.05,247760,8.63669620558464,8.645298492642,8.55067333501109,8.645298492642,288016.429059011,0.0,1.0
2024-07-11,10.08,10.1,10.03,10.09,248034,8.67110535381406,8.68830992792878,8.62809391852729,8.67970764087142,288334.949003967,0.0,1.0
2024-07-12,10.1,10.15,10.025,10.08,367443,8.68830992792878,8.73132136321555,8.62379277499861,8.67110535381406,427145.708519253,0.0,1.0
2024-07-15,10.13,10.1375,9.97,10.1,437588,8.71411678910084,8.72056850439386,8.57648019618316,8.68830992792878,508687.976909407,0.0,1.0
2024-07-16,10.18,10.19,10.07,10.11,333208,8.75712822438762,8.76573051144497,8.66250306675671,8.69691221498613,387348.152623083,0.0,1.0
2024-07-17,10.19,10.23,10.115,10.15,720309,8.76573051144497,8.80013965967439,8.70121335851481,8.73132136321555,837345.923470565,0.0,1.0
2024-07-18,10.07,10.24,10.03,10.2,372484,8.66250306675671,8.80874194673175,8.62809391852729,8.77433279850233,433005.778017504,0.0,1.0
2024-07-19,10.0,10.1592,9.995,10.09,255068,8.60228705735522,8.73923546730832,8.59798591382654,8.67970764087142,296511.844233225,0.0,1.0
2024-07-22,10.1,10.118,10.01,10.05,196207,8.68830992792878,8.70379404463202,8.61088934441258,8.645298492642,228087.017663793,0.0,1.0
2024-07-23,10.1,10.13,10.05,10.06,163846,8.68830992792878,8.71411678910084,8.645298492642,8.65390077969936,190467.95219407,0.0,1.0
2024-07-24,9.91,10.108,9.8905,10.06,280504,8.52486647383903,8.69519175757466,8.50809201407718,8.65390077969936,326080.724962741,0.0,1.0
2024-07-25,9.99,10.05,9.89,9.89,219247,8.59368477029787,8.645298492642,8.50766189972432,8.50766189972432,254870.592597276,0.0,1.0
2024-07-26,10.14,10.18,10.0109,10.03,372890,8.7227190761582,8.75712822438762,8.61166355024774,8.62809391852729,433477.745527182,0.0,1.0
2024-07-29,10.1,10.2,10.04,10.19,303251,8.68830992792878,8.77433279850233,8.63669620558464,8.76573051144497,352523.692801801,0.0,1.0
2024-07-30,10.14,10.16,10.04,10.13,348641,8.7227190761582,8.73992365027291,8.63669620558464,8.71411678910084,405288.730398622,0.0,1.0
2024-07-31,10.04,10.18,10.04,10.18,417497,8.63669620558464,8.75712822438762,8.63669620558464,8.75712822438762,485332.560069624,0.0,1.0
2024-08-01,10.02,10.1,9.96,10.09,464517,8.61949163146993,8.68830992792878,8.5678779091258,8.67970764087142,539992.442594465,0.0,1.0
2024-08-02,9.76,9.99,9.76,9.95,471112,8.3958321679787,8.59368477029787,8.3958321679787,8.55927562206845,547659.008422864,0.0,1.0
2024-08-05,9.28,9.51,9.1458,9.5,814877,7.98292238922565,8.18077499154482,7.86747969691594,8.17217270448746,947279.47877914,0.0,1.0
2024-08-06,9.41,9.54,9.32,9.4,393847,8.09475212097126,8.20658185271688,8.01733153745507,8.08614983391391,457839.871390073,0.0,1.0
2024-08-07,9.45,9.565,9.3825,9.51,460398,8.12916126920068,8.22808757036027,8.07109583156354,8.18077499154482,535204.181086175,0.0,1.0
2024-08-08,9.97,9.98,9.58,9.88,559297,8.57648019618316,8.58508248324051,8.2409910009463,8.49905961266696,650172.443991838,0.0,1.0
2024-08-09,9.97,10.18,9.855,10.04,398018,8.57648019618316,8.75712822438762,8.47755389502357,8.63669620558464,462688.581939011,0.0,1.0
2024-08-12,9.76,10.06,9.75,10.0,307973,8.3958321679787,8.65390077969936,8.38722988092134,8.60228705735522,358012.930685304,0.0,1.0
2024-08-13,9.9,9.91,9.78,9.78,346791,8.51626418678167,8.52486647383903,8.41303674209341,8.41303674209341,403138.139529397,0.0,1.0
2024-08-14,9.91,9.949,9.81,9.94,414028,8.52486647383903,8.55841539336271,8.43884360326548,8.55067333501109,481299.911569439,0.0,1.0
2024-08-15,9.95,10.0,9.9,9.98,333141,8.55927562206845,8.60228705735522,8.51626418678167,8.58508248324051,387270.26635917,0.0,1.0
2024-08-16,9.97,10.03,9.91,9.91,375436,8.57648019618316,8.62809391852729,8.52486647383903,8.52486647383903,436437.423555856,0.0,1.0
2024-08-19,10.07,10.08,9.974,10.0,669814,8.66250306675671,8.67110535381406,8.5799211110061,8.60228705735522,778646.417556234,0.0,1.0
2024-08-20,9.99,10.08,9.9425,10.08,265677,8.59368477029787,8.67110535381406,8.55282390677543,8.67110535381406,308844.611007067,0.0,1.0
2024-08-21,9.97,10.015,9.95,9.98,371637,8.57648019618316,8.61519048794126,8.55927562206845,8.58508248324051,432021.156143864,0.0,1.0
2024-08-22,9.98,10.04,9.9632,10.01,308067,8.58508248324051,8.63669620558464,8.57063064098416,8.61088934441258,358122.203951091,0.0,1.0
2024-08-23,10.1,10.1107,9.98,10.02,350483,8.68830992792878,8.69751437508014,8.58508248324051,8.61949163146993,407430.02141544,0.0,1.0
2024-08-26,10.05,10.16,10.03,10.16,418568,8.645298492642,8.73992365027291,8.62809391852729,8.73992365027291,486577.577810672,0.0,1.0
2024-08-27,10.09,10.14,10.01,10.02,539550,8.67970764087142,8.7227190761582,8.61088934441258,8.61949163146993,627216.920805576,0.0,1.0
2024-08-28,9.99,10.14,9.99,10.11,285704,8.59368477029787,8.7227190761582,8.59368477029787,8.69691221498613,332125.62902759,0.0,1.0
2024-08-29,10.01,10.07,9.97,10.03,362500,8.61088934441258,8.66250306675671,8.57648019618316,8.62809391852729,421399.562212994,0.0,1.0
2024-08-30,10.05,10.1154,10.01,10.07,384118,8.645298492642,8.7015574499971,8.61088934441258,8.66250306675671,446530.088381051,0.0,1.0
2024-09-03,10.08,10.15,10.0,10.0,795040,8.67110535381406,8.73132136321555,8.60228705735522,8.60228705735522,924219.332253295,0.0,1.0
2024-09-04,9.79,9.8299,9.72,9.78,640214,8.645298492642,8.68053316167738,8.58348328380799,8.63646774852285,724983.072051754,0.26,1.0
2024-09-05,9.84,9.87,9.75,9.79,451563,8.68945221323772,8.71594444559515,8.60997551616542,8.645298492642,511353.283378537,0.0,1.0
2024-09-06,9.74,9.8399,9.66,9.8,445852,8.60114477204628,8.68936390579653,8.53049881909313,8.65412923676114,504886.104709392,0.0,1.0
2024-09-09,9.72,9.85,9.71,9.81,416354,8.58348328380799,8.69828295735686,8.57465253968885,8.66295998088029,471482.351184192,0.0,1.0
2024-09-10,9.76,9.815,9.72,9.75,464709,8.61880626028457,8.66737535293986,8.58348328380799,8.60997551616542,526239.911076763,0.0,1.0
2024-09-11,9.8,9.835,9.6701,9.8,596884,8.65412923676114,8.68503684117815,8.53941787065346,8.65412923676114,675915.859350998,0.0,1.0
2024-09-12,9.87,9.98,9.82,9.84,499533,8.71594444559515,8.81308263090574,8.67179072499943,8.68945221323772,565674.866421586,0.0,1.0
2024-09-13,9.95,9.97,9.89,9.92,350362,8.7865903985483,8.80425188678659,8.73360593383344,8.76009816619087,396752.521953904,0.0,1.0
2024-09-16,9.93,9.95,9.8732,9.94,318204,8.76892891031001,8.7865903985483,8.71877028371328,8.77775965442916,360336.564741097,0.0,1.0
2024-09-17,9.89,9.96,9.88,9.92,358509,8.73360593383344,8.79542114266745,8.7247751897143,8.76009816619087,405978.245052752,0.0,1.0
2024-09-18,9.88,10.0,9.87,9.91,367603,8.7247751897143,8.83074411914402,8.71594444559515,8.75126742207173,416276.357960684,0.0,1.0
2024-09-19,9.96,9.981,9.9099,9.95,270830,8.79542114266745,8.81396570531765,8.75117911463054,8.7865903985483,306689.896509256,0.0,1.0
2024-09-20,9.87,9.94,9.835,9.92,391942,8.71594444559515,8.77775965442916,8.68503684117815,8.76009816619087,443838.021702288,0.0,1.0
2024-09-23,9.88,9.9,9.85,9.87,239103,8.7247751897143,8.74243667795258,8.69828295735686,8.71594444559515,270762.006886433,0.0,1.0
2024-09-24,9.81,9.9087,9.8,9.87,321383,8.66295998088029,8.75011942533624,8.65412923676114,8.71594444559515,363936.487870008,0.0,1.0
2024-09-25,9.75,9.81,9.75,9.79,356929,8.60997551616542,8.66295998088029,8.60997551616542,8.645298492642,404189.04135861,0.0,1.0
2024-09-26,9.83,9.865,9.8,9.8,254111,8.68062146911858,8.71152907353558,8.65412923676114,8.65412923676114,287757.177165984,0.0,1.0
2024-09-27,9.86,9.9,9.78,9.82,309611,8.70711370147601,8.74243667795258,8.63646774852285,8.67179072499943,350605.787941244,0.0,1.0
2024-09-30,9.8,9.8594,9.78,9.83,374860,8.65412923676114,8.70658385682886,8.63646774852285,8.68062146911858,424494.238472325,0.0,1.0
2024-10-01,9.7,9.82,9.675,9.82,338231,8.5658217955697,8.67179072499943,8.54374493527184,8.67179072499943,383015.287768054,0.0,1.0
2024-10-02,9.72,9.79,9.67,9.67,318934,8.58348328380799,8.645298492642,8.53932956321227,8.53932956321227,361163.222144087,0.0,1.0
2024-10-03,9.71,9.75,9.67,9.7,322527,8.57465253968885,8.60997551616542,8.53932956321227,8.5658217955697,365231.961937159,0.0,1.0
2024-10-04,9.84,9.87,9.745,9.75,293985,8.68945221323772,8.71594444559515,8.60556014410585,8.60997551616542,332910.789887655,0.0,1.0
2024-10-07,9.67,9.84,9.66,9.84,450487,8.53932956321227,8.68945221323772,8.53049881909313,8.68945221323772,510134.813014678,0.0,1.0
2024-10-08,9.64,9.72,9.62,9.68,482053,8.51283733085484,8.58348328380799,8.49517584261655,8.54816030733141,545880.385045882,0.0,1.0
2024-10-09,9.65,9.66,9.6,9.63,328539,8.52166807497398,8.53049881909313,8.47751435437826,8.5040065867357,372039.995234112,0.0,1.0
2024-10-10,9.74,9.74,9.6,9.6,256092,8.60114477204628,8.60114477204628,8.47751435437826,8.47751435437826,290000.47622807,0.0,1.0
2024-10-11,9.76,9.81,9.71,9.75,445420,8.61880626028457,8.66295998088029,8.57465253968885,8.60997551616542,504396.904712006,0.0,1.0
2024-10-14,9.71,9.79,9.675,9.79,314936,8.57465253968885,8.645298492642,8.54374493527184,8.645298492642,356635.857353465,0.0,1.0
2024-10-15,9.75,9.8,9.7009,9.71,194576,8.60997551616542,8.65412923676114,8.56661656254043,8.57465253968885,220339.302526253,0.0,1.0
2024-10-16,9.86,9.87,9.76,9.76,267820,8.70711370147601,8.71594444559515,8.61880626028457,8.61880626028457,303281.350231174,0.0,1.0
2024-10-17,9.78,9.86,9.74,9.85,319623,8.63646774852285,8.70711370147601,8.60114477204628,8.69828295735686,361943.450843621,0.0,1.0
2024-10-18,9.74,9.78,9.72,9.77,269585,8.60114477204628,8.63646774852285,8.58348328380799,8.62763700440371,305280.049294567,0.0,1.0
2024-10-21,9.82,9.83,9.69,9.76,354697,8.67179072499943,8.68062146911858,8.55699105145056,8.61880626028457,401661.508038783,0.0,1.0
2024-10-22,9.81,9.83,9.735,9.82,369070,8.66295998088029,8.68062146911858,8.59672939998671,8.67179072499943,417937.599618473,0.0,1.0
2024-10-23,9.76,9.8,9.71,9.78,226833,8.61880626028457,8.65412923676114,8.57465253968885,8.63646774852285,256867.368071794,0.0,1.0
2024-10-24,9.86,9.87,9.744,9.8,209261,8.70711370147601,8.71594444559515,8.60467706969394,8.65412923676114,236968.705215166,0.0,1.0
2024-10-25,9.82,9.8879,9.77,9.85,193465,8.67179072499943,8.73175147756842,8.62763700440371,8.69828295735686,219081.197903346,0.0,1.0
2024-10-28,9.9,9.91,9.8496,9.85,227301,8.74243667795258,8.75126742207173,8.6979297275921,8.69828295735686,257397.334735629,0.0,1.0
2024-10-29,9.75,9.85,9.74,9.85,194887,8.60997551616542,8.69828295735686,8.60114477204628,8.69828295735686,220691.481228074,0.0,1.0
2024-10-30,9.78,9.92,9.75,9.79,140609,8.63646774852285,8.76009816619087,8.60997551616542,8.645298492642,159226.672297271,0.0,1.0
2024-10-31,9.67,9.8,9.62,9.75,424960,8.53932956321227,8.65412923676114,8.49517584261655,8.60997551616542,481227.849280262,0.0,1.0
2024-11-01,9.59,9.73,9.52,9.67,468185,8.46868361025912,8.59231402792714,8.40686840142511,8.53932956321227,530176.159203877,0.0,1.0
2024-11-04,9.41,9.61,9.375,9.57,379285,8.30973021611453,8.48634509849741,8.27882261169752,8.45102212202083,429505.141223325,0.0,1.0
2024-11-05,9.5,9.52,9.36,9.38,296170,8.38920691318682,8.40686840142511,8.26557649551881,8.2832379837571,335385.100059618,0.0,1.0
2024-11-06,9.78,9.805,9.6,9.77,381848,8.63646774852285,8.65854460882072,8.47751435437826,8.62763700440371,432407.501393001,0.0,1.0
2024-11-07,9.79,9.88,9.57,9.73,373609,8.645298492642,8.7247751897143,8.45102212202083,8.59231402792714,423077.596813228,0.0,1.0
2024-11-08,9.7,9.83,9.6,9.83,361676,8.5658217955697,8.68062146911858,8.47751435437826,8.68062146911858,409564.579292847,0.0,1.0
2024-11-11,9.76,9.83,9.71,9.75,300715,8.61880626028457,8.68062146911858,8.57465253968885,8.60997551616542,340531.891698781,0.0,1.0
2024-11-12,9.71,9.76,9.66,9.75,283428,8.57465253968885,8.61880626028457,8.53049881909313,8.60997551616542,320955.964951539,0.0,1.0
2024-11-13,9.96,9.98,9.7,9.7,338634,8.79542114266745,8.81308263090574,8.5658217955697,8.5658217955697,383471.647950801,0.0,1.0
2024-11-14,9.89,10.02,9.87,9.99,308354,8.73360593383344,8.84840560738231,8.71594444559515,8.82191337502488,349182.35183774,0.0,1.0
2024-11-15,9.95,10.0,9.91,9.92,328450,8.7865903985483,8.83074411914402,8.75126742207173,8.76009816619087,371939.210975391,0.0,1.0
2024-11-18,10.0,10.04,9.98,10.0,312365,8.83074411914402,8.8660670956206,8.81308263090574,8.83074411914402,353724.437924579,0.0,1.0
2024-11-19,10.07,10.11,9.95,9.96,444627,8.89255932797803,8.92788230445461,8.7865903985483,8.79542114266745,503498.905642731,0.0,1.0
2024-11-20,10.07,10.075,9.95,10.02,360689,8.89255932797803,8.8969747000376,8.7865903985483,8.84840560738231,408446.893187708,0.0,1.0
2024-11-21,10.01,10.08,10.0,10.07,423664,8.83957486326317,8.90139007209718,8.83074411914402,8.89255932797803,479760.249288104,0.0,1.0
2024-11-22,10.2,10.21,10.02,10.04,410658,9.0073590015269,9.01618974564605,8.84840560738231,8.8660670956206,465032.158626068,0.0,1.0
2024-11-25,10.2,10.27,10.12,10.25,469021,9.0073590015269,9.06917421036091,8.93671304857375,9.05151272212262,531122.851791411,0.0,1.0
2024-11-26,10.21,10.25,10.1,10.18,385786,9.01618974564605,9.05151272212262,8.91905156033546,8.98969751328862,436866.92173954,0.0,1.0
2024-11-27,10.25,10.3,10.21,10.24,324274,9.05151272212262,9.09566644271835,9.01618974564605,9.04268197800348,367210.277667328,0.0,1.0
2024-11-29,10.24,10.3,10.23,10.26,357424,9.04268197800348,9.09566644271835,9.03385123388434,9.06034346624177,404749.583022281,0.0,1.0
2024-12-02,10.33,10.38,10.22,10.24,763238,9.12215867507578,9.1663123956715,9.02502048976519,9.04268197800348,864296.360196179,0.0,1.0
2024-12-03,10.22,10.37,10.185,10.37,797282,9.02502048976519,9.15748165155235,8.99411288534819,9.15748165155235,902848.037767945,0.0,1.0
2024-12-04,9.84,9.95,9.74,9.83,739541,8.91905156033546,9.01875640501401,8.82841079244588,8.90998748354651,815903.2819546,0.26,1.0
2024-12-05,9.73,9.83,9.695,9.8,648460,8.81934671565692,8.90998748354651,8.78762244689556,8.88279525317963,715417.593096637,0.0,1.0
2024-12-06,9.76,9.77,9.62,9.72,742364,8.84653894602379,8.85560302281275,8.71964187097837,8.81028263886796,819017.774545218,0.0,1.0
2024-12-09,9.86,9.925,9.76,9.76,644767,8.93717971391338,8.99609621304161,8.84653894602379,8.84653894602379,711343.267507848,0.0,1.0
2024-12-10,9.84,9.97,9.8309,9.9,685608,8.91905156033546,9.03688455859193,8.91080325045751,8.97343602106922,756401.358862226,0.0,1.0
2024-12-11,9.74,9.89,9.68,9.84,778608,8.82841079244588,8.96437194428026,8.77402633171212,8.91905156033546,859004.196597764,0.0,1.0
2024-12-12,9.79,9.83,9.7,9.7,959043,8.87373117639067,8.90998748354651,8.79215448529004,8.79215448529004,1058070.2506495,0.0,1.0
2024-12-13,9.71,9.84,9.64,9.75,620648,8.801218562079,8.91905156033546,8.73777002455629,8.83747486923484,684733.828332112,0.0,1.0
2024-12-16,9.55,9.715,9.51,9.7,904056,8.65619333345566,8.80575060047348,8.61993702629982,8.79215448529004,997405.495396128,0.0,1.0
2024-12-17,9.48,9.52,9.41,9.5,572957,8.59274479593295,8.62900110308878,8.52929625841024,8.61087294951087,632118.431187536,0.0,1.0
2024-12-18,9.27,9.57,9.26,9.47,573225,8.40239918336481,8.67432148703358,8.39333510657585,8.58368071914399,632414.103881226,0.0,1.0
2024-12-19,9.27,9.38,9.27,9.3,611729,8.40239918336481,8.50210402804336,8.40239918336481,8.42959141373169,674893.885216378,0.0,1.0
2024-12-20,9.41,9.48,9.2,9.29,816406,8.52929625841024,8.59274479593295,8.3389506458421,8.42052733694273,900705.078971182,0.0,1.0
2024-12-23,9.42,9.455,9.31,9.41,370863,8.53836033519919,8.57008460396055,8.43865549052065,8.52929625841024,409156.948506613,0.0,1.0
2024-12-24,9.5,9.5,9.4031,9.42,232577,8.61087294951087,8.61087294951087,8.52304204542585,8.53836033519919,256592.045075466,0.0,1.0
2024-12-26,9.51,9.535,9.46,9.49,308086,8.61993702629982,8.64259721827222,8.57461664235503,8.60180887272191,339897.826522485,0.0,1.0
2024-12-27,9.52,9.57,9.47,9.51,319086,8.62900110308878,8.67432148703358,8.58368071914399,8.61993702629982,352033.646039591,0.0,1.0
2024-12-30,9.53,9.5708,9.41,9.5,357850,8.63806517987774,8.67504661317669,8.52929625841024,8.61087294951087,394800.274017875,0.0,1.0
2024-12-31,9.57,9.63,9.525,9.55,373489,8.67432148703358,8.72870594776733,8.63353314148326,8.65619333345566,412054.099602242,0.0,1.0
2025-01-02,9.67,9.73,9.6141,9.62,367525,8.76496225492316,8.81934671565692,8.71429406567288,8.71964187097837,405474.278911331,0.0,1.0
2025-01-03,9.7,9.74,9.65,9.68,265764,8.79215448529004,8.82841079244588,8.74683410134525,8.77402633171212,293205.812558577,0.0,1.0
2025-01-06,9.54,9.73,9.525,9.73,442311,8.6471292566667,8.81934671565692,8.63353314148326,8.81934671565692,487982.40603918,0.0,1.0
2025-01-07,9.42,9.56,9.41,9.55,523268,8.53836033519919,8.66525741024462,8.52929625841024,8.65619333345566,577298.727916126,0.0,1.0
2025-01-08,9.37,9.4395,9.33,9.43,380248,8.4930399512544,8.55603528493766,8.45678364409856,8.54742441198815,419511.009067344,0.0,1.0
2025-01-10,9.38,9.41,9.32,9.33,363943,8.50210402804336,8.52929625841024,8.44771956730961,8.45678364409856,401522.414774033,0.0,1.0
2025-01-13,9.36,9.4,9.27,9.33,383996,8.48397587446544,8.52023218162128,8.40239918336481,8.45678364409856,423646.013753718,0.0,1.0
2025-01-14,9.48,9.49,9.38,9.39,218849,8.59274479593295,8.60180887272191,8.50210402804336,8.51116810483232,241446.542318116,0.0,1.0
2025-01-15,9.6,9.6,9.4939,9.53,285139,8.70151371740045,8.70151371740045,8.6053438626696,8.63806517987774,314581.40375348,0.0,1.0
2025-01-16,9.72,9.735,9.58,9.59,340690,8.81028263886796,8.8238787540514,8.68338556382253,8.69244964061149,375868.395571189,0.0,1.0
2025-01-17,9.7,9.77,9.675,9.69,302448,8.79215448529004,8.85560302281275,8.76949429331764,8.78309040850108,333677.667391808,0.0,1.0
2025-01-21,9.87,9.89,9.72,9.74,552421,8.94624379070234,8.96437194428026,8.81028263886796,8.82841079244588,609461.959405418,0.0,1.0
2025-01-22,9.87,9.895,9.84,9.85,305996,8.94624379070234,8.96890398267474,8.91905156033546,8.92811563712442,337592.020814234,0.0,1.0
2025-01-23,9.89,9.92,9.87,9.9,323488,8.96437194428026,8.99156417464713,8.94624379070234,8.97343602106922,356890.180359074,0.0,1.0
2025-01-24,9.9,9.93,9.85,9.85,218854,8.97343602106922,9.00062825143609,8.92811563712442,8.92811563712442,241452.058599715,0.0,1.0
2025-01-27,9.98,9.99,9.895,9.92,417955,9.04594863538089,9.05501271216985,8.96890398267474,8.99156417464713,461111.495115666,0.0,1.0
2025-01-28,9.99,10.02,9.95,10.0,323479,9.05501271216985,9.08220494253672,9.01875640501401,9.0640767889588,356880.251052196,0.0,1.0
2025-01-29,9.94,10.02,9.9021,10.02,336134,9.00969232822505,9.08220494253672,8.9753394771949,9.08220494253672,370841.959778467,0.0,1.0
2025-01-30,10.07,10.09,9.95,9.99,453547,9.12752532648152,9.14565348005943,9.01875640501401,9.05501271216985,500378.594047744,0.0,1.0
2025-01-31,10.12,10.16,10.04,10.1,574780,9.17284571042631,9.20910201758215,9.10033309611464,9.15471755684839,634129.667458417,0.0,1.0
2025-02-03,10.08,10.12,9.94,9.99,506160,9.13658940327048,9.17284571042631,9.00969232822505,9.05501271216985,558424.218798065,0.0,1.0
2025-02-04,10.09,10.12,10.05,10.07,458112,9.14565348005943,9.17284571042631,9.1093971729036,9.12752532648152,505414.959147344,0.0,1.0
2025-02-05,10.1,10.1338,10.0101,10.09,539317,9.15471755684839,9.18535413639508,9.07323150651565,9.14565348005943,595004.888591585,0.0,1.0
2025-02-06,10.11,10.15,10.06,10.15,393926,9.16378163363735,9.20003794079319,9.11846124969256,9.20003794079319,434601.349008706,0.0,1.0
2025-02-07,10.1,10.15,10.085,10.11,361578,9.15471755684839,9.20003794079319,9.14112144166496,9.16378163363735,398913.213577855,0.0,1.0
2025-02-10,10.11,10.15,10.05,10.09,405908,9.16378163363735,9.20003794079319,9.1093971729036,9.14565348005943,447820.566231795,0.0,1.0
2025-02-11,10.12,10.14,10.07,10.1,468322,9.17284571042631,9.19097386400423,9.12752532648152,9.15471755684839,516679.206171858,0.0,1.0
2025-02-12,10.22,10.23,10.09,10.1,407640,9.2634864783159,9.27255055510486,9.14565348005943,9.15471755684839,449731.406177579,0.0,1.0
2025-02-13,10.3,10.3,10.196,10.21,315937,9.33599909262757,9.33599909262757,9.2417326940224,9.25442240152694,348559.49188874,0.0,1.0
2025-02-14,10.23,10.33,10.21,10.27,567444,9.27255055510486,9.36319132299445,9.25442240152694,9.30880686226069,626036.179096826,0.0,1.0
2025-02-18,10.35,10.4,10.2502,10.28,756462,9.38131947657236,9.42663986051716,9.29085999021855,9.31787093904965,834571.482140869,0.0,1.0
2025-02-19,10.46,10.465,10.29,10.3,549067,9.48102432125091,9.48555635964539,9.32693501583861,9.33599909262757,605761.63770902,0.0,1.0
2025-02-20,10.5,10.52,10.36,10.43,553984,9.51728062840674,9.53540878198466,9.39038355336132,9.45383209088403,611186.349033167,0.0,1.0
2025-02-21,10.78,10.82,10.54,10.575,882516,9.77107477849759,9.80733108565343,9.55353693556258,9.58526120432394,973641.354268993,0.0,1.0
2025-02-24,10.43,10.85,10.405,10.85,1100075,9.45383209088403,9.8345233160203,9.43117189891164,9.8345233160203,1213664.69593465,0.0,1.0
2025-02-25,10.21,10.4645,10.18,10.46,672210,9.25442240152694,9.48510315580594,9.22723017116006,9.48102432125091,741619.93069039,0.0,1.0
2025-02-26,10.18,10.305,10.17,10.22,960029,9.22723017116006,9.34053113102205,9.2181660943711,9.2634864783159,1059158.06138077,0.0,1.0
2025-02-27,10.23,10.26,10.13,10.18,650546,9.27255055510486,9.29974278547173,9.18190978721527,9.22723017116006,717718.985779608,0.0,1.0
2025-02-28,10.42,10.44,10.2,10.2,391557,9.44476801409508,9.46289616767299,9.24535832473798,9.24535832473798,431987.734787249,0.0,1.0
2025-03-03,10.42,10.58,10.37,10.47,858134,9.44476801409508,9.58979324271842,9.39944763015028,9.49008839803987,946741.758681166,0.0,1.0
2025-03-04,10.2,10.45,10.1536,10.33,1163372,9.24535832473798,9.47196024446195,9.20330100843721,9.36319132299445,1283497.51120504,0.0,1.0
2025-03-05,9.72,9.92,9.7,9.86,668723,9.09126901932568,9.27833216787148,9.0725627044711,9.22221322330774,714970.324404955,0.31,1.0
2025-03-06,9.63,9.714,9.58,9.69,595869,9.00709060248007,9.08565712486931,8.96032481534362,9.06320954704381,637077.911531167,0.0,1.0
2025-03-07,9.76,9.845,9.63,9.63,370457,9.12868164903484,9.2081834871668,9.00709060248007,9.00709060248007,396076.942871841,0.0,1.0
2025-03-10,9.65,9.78,9.6,9.73,703404,9.02579691733465,9.14738796388942,8.9790311301982,9.10062217675297,752049.781550422,0.0,1.0
2025-03-11,9.49,9.76,9.42,9.69,955845,8.87614639849802,9.12868164903484,8.81067429650699,9.06320954704381,1021949.0128661,0.0,1.0
2025-03-12,9.44,9.8,9.41,9.74,786184,8.82938061136157,9.166094278744,8.8013211390797,9.10997533418026,840554.653454397,0.0,1.0
2025-03-13,9.36,9.55,9.36,9.42,622740,8.75455535194325,8.93226534306176,8.75455535194325,8.81067429650699,665807.247275691,0.0,1.0
2025-03-14,9.37,9.51,8.95,9.45,1883036,8.76390850937054,8.89485271335259,8.37107589742437,8.83873376878886,2013262.38186246,0.0,1.0
2025-03-17,9.4,9.5,9.39,9.39,484996,8.79196798165241,8.88549955592531,8.78261482422512,8.78261482422512,518537.193210201,0.0,1.0
2025-03-18,9.39,9.41,9.35,9.35,382725,8.78261482422512,8.8013211390797,8.74520219451596,8.74520219451596,409193.369164641,0.0,1.0
2025-03-19,9.51,9.56,9.39,9.39,511475,8.89485271335259,8.94161850048904,8.78261482422512,8.78261482422512,546847.419148174,0.0,1.0
2025-03-20,9.63,9.64,9.51,9.51,388179,9.00709060248007,9.01644375990736,8.89485271335259,8.89485271335259,415024.555095594,0.0,1.0
2025-03-21,9.59,9.65,9.56,9.57,459800,8.96967797277091,9.02579691733465,8.94161850048904,8.95097165791633,491598.696562551,0.0,1.0
2025-03-24,9.58,9.6345,9.54,9.61,384311,8.96032481534362,9.01129952332235,8.92291218563446,8.98838428762549,410889.053228905,0.0,1.0
2025-03-25,9.65,9.67,9.585,9.62,374754,9.02579691733465,9.04450323218923,8.96500139405727,8.99773744505278,400671.113378865,0.0,1.0
2025-03-26,9.61,9.6564,9.57,9.65,319447,8.98838428762549,9.03178293808812,8.95097165791633,9.02579691733465,341539.210136618,0.0,1.0
2025-03-27,9.66,9.67,9.59,9.61,346605,9.03515007476194,9.04450323218923,8.96967797277091,8.98838428762549,370575.394132368,0.0,1.0
2025-03-28,9.61,9.675,9.555,9.65,463734,8.98838428762549,9.04917981090288,8.9369419217754,9.02579691733465,495804.762835445,0.0,1.0
2025-03-31,9.54,9.58,9.4,9.56,504554,8.92291218563446,8.96032481534362,8.79196798165241,8.94161850048904,539447.778915661,0.0,1.0
2025-04-01,9.51,9.565,9.465,9.52,379813,8.89485271335259,8.94629507920269,8.85276350492979,8.90420587077988,406079.982030257,0.0,1.0
2025-04-02,9.47,9.51,9.41,9.45,335205,8.85744008364344,8.89485271335259,8.8013211390797,8.83873376878886,358386.996696933,0.0,1.0
2025-04-03,9.29,9.37,9.25,9.29,689736,8.68908324995222,8.76390850937054,8.65167062024306,8.68908324995222,737436.534519937,0.0,1.0
2025-04-04,8.66,9.1907,8.605,9.19,1355005,8.09983433203296,8.59620639669923,8.04839196618287,8.59555167567932,1448713.98833349,0.0,1.0
2025-04-07,8.15,8.62,8.031,8.3,1345978,7.62282330324118,8.0624217023238,7.51152072985643,7.76312066465053,1439062.70204843,0.0,1.0
2025-04-08,7.89,8.59,7.81,8.53,1061071,7.37964121013165,8.03436223004193,7.30481595071333,7.97824328547819,1134452.19782584,0.0,1.0
2025-04-09,8.47,8.6,7.66,7.77,1069606,7.92212434091446,8.04371538746922,7.16451858930398,7.26740332100417,1143577.45853737,0.0,1.0
2025-04-10,8.27,8.46,8.16,8.42,802104,7.73506119236866,7.91277118348717,7.63217646066847,7.87535855377801,857575.643557216,0.0,1.0
2025-04-11,8.37,8.4,8.06,8.28,672245,7.82859276664156,7.85665223892343,7.53864488639558,7.74441434979595,718735.897717903,0.0,1.0
2025-04-14,8.42,8.571,8.34,8.47,675907,7.87535855377801,8.01659123093008,7.80053329435969,7.92212434091446,722651.153104618,0.0,1.0
2025-04-15,8.6,8.63,8.4,8.42,497364,8.04371538746922,8.07177485975109,7.85665223892343,7.87535855377801,531760.535269979,0.0,1.0
2025-04-16,8.55,8.62,8.515,8.59,528112,7.99694960033278,8.0624217023238,7.96421354933726,8.03436223004193,564634.995300221,0.0,1.0
2025-04-17,8.7,8.71,8.5716,8.61,440171,8.13724696174212,8.14660011916941,8.01715242037572,8.05306854489651,470612.200662537,0.0,1.0
2025-04-21,8.5,8.63,8.42,8.63,374281,7.95018381319633,8.07177485975109,7.87535855377801,8.07177485975109,400165.401801061,0.0,1.0
2025-04-22,8.67,8.67,8.56,8.6,248243,8.10918748946025,8.10918748946025,8.00630275776007,8.04371538746922,265410.907417958,0.0,1.0
2025-04-23,8.74,8.8759,8.685,8.77,334049,8.17465959145128,8.30176900088815,8.12321722560119,8.20271906373315,357151.050430673,0.0,1.0
2025-04-24,8.83,8.845,8.71,8.71,282373,8.25883800829689,8.27286774443782,8.14660011916941,8.14660011916941,301901.258687379,0.0,1.0
2025-04-25,8.86,8.8851,8.8,8.85,303395,8.28689748057876,8.31037390572126,8.23077853601502,8.27754432315147,324377.09122139,0.0,1.0
2025-04-28,8.88,8.94,8.822,8.83,295573,8.30560379543334,8.36172273999708,8.25135548235506,8.25883800829689,316014.139928409,0.0,1.0
2025-04-29,8.8,8.88,8.72,8.86,342269,8.23077853601502,8.30560379543334,8.1559532765967,8.28689748057876,365939.526476223,0.0,1.0
2025-04-30,8.71,8.7478,8.61,8.74,322945,8.14660011916941,8.18195505424457,8.05306854489651,8.17465959145128,345279.123665491,0.0,1.0
2025-05-01,8.61,8.74,8.6,8.72,364593,8.05306854489651,8.17465959145128,8.04371538746922,8.1559532765967,389807.402296281,0.0,1.0
2025-05-02,8.75,8.775,8.6524,8.7,344701,8.18401274887857,8.2073956424468,8.09272593238822,8.13724696174212,368539.717929116,0.0,1.0
2025-05-05,8.6,8.7,8.565,8.7,442451,8.04371538746922,8.13724696174212,8.01097933647371,8.13724696174212,473049.880149624,0.0,1.0
2025-05-06,8.63,8.645,8.535,8.58,428442,8.07177485975109,8.08580459589203,7.98291986419184,8.02500907261464,458072.050353746,0.0,1.0
2025-05-07,8.61,8.6999,8.55,8.59,384454,8.05306854489651,8.13715343016785,7.99694960033278,8.03436223004193,411041.942775682,0.0,1.0
2025-05-08,8.7,8.72,8.585,8.63,379619,8.13724696174212,8.1559532765967,8.02968565132829,8.07177485975109,405872.56544232,0.0,1.0
2025-05-09,8.56,8.73,8.27,8.4,730704,8.00630275776007,8.16530643402399,7.73506119236866,7.85665223892343,781237.78593528,0.0,1.0
2025-05-12,8.67,8.81,8.64,8.76,710922,8.10918748946025,8.24013169344231,8.08112801717838,8.19336590630586,760087.708911791,0.0,1.0
2025-05-13,8.88,8.92,8.64,8.67,506768,8.30560379543334,8.3430164251425,8.08112801717838,8.10918748946025,541814.893996543,0.0,1.0
2025-05-14,8.87,8.9,8.775,8.89,406248,8.29625063800605,8.32431011028792,8.2073956424468,8.31495695286063,434343.165030759,0.0,1.0
2025-05-15,8.91,8.96,8.84,8.9,331962,8.33366326771521,8.38042905485166,8.26819116572418,8.32431011028792,354919.718373852,0.0,1.0
2025-05-16,9.1,9.11,8.885,8.92,307748,8.51137325883371,8.520726416261,8.31028037414698,8.3430164251425,329031.13455792,0.0,1.0
2025-05-19,9.14,9.17,9.02,9.02,410064,8.54878588854287,8.57684536082474,8.4365479994154,8.4365479994154,438423.070698621,0.0,1.0
2025-05-20,9.27,9.29,9.12,9.16,422681,8.67037693509764,8.68908324995222,8.53007957368829,8.56749220339745,451912.633018172,0.0,1.0
2025-05-21,9.02,9.21,8.995,9.19,466076,8.4365479994154,8.6142579905339,8.41316510584717,8.59555167567932,498308.730098058,0.0,1.0
2025-05-22,9.01,9.079,8.97,9.05,319735,8.42719484198811,8.49173162823641,8.38978221227895,8.46460747169727,341847.127545513,0.0,1.0
2025-05-23,9.05,9.095,8.95,8.95,283805,8.46460747169727,8.50669668012007,8.37107589742437,8.37107589742437,303432.292470497,0.0,1.0
2025-05-27,9.24,9.26,9.08,9.12,400808,8.64231746281577,8.66102377767035,8.49266694397913,8.53007957368829,428526.947307183,0.0,1.0
2025-05-28,9.33,9.49,9.325,9.43,452023,8.72649587966138,8.87614639849802,8.72181930094773,8.82002745393428,483283.85736471,0.0,1.0
2025-05-29,9.3,9.4,9.2172,9.33,438480,8.69843640737951,8.79196798165241,8.62099226388155,8.72649587966138,468804.255042947,0.0,1.0
2025-05-30,9.31,9.33,9.23,9.28,483537,8.7077895648068,8.72649587966138,8.63296430538848,8.67973009252493,516977.29217,0.0,1.0
2025-06-02,9.23,9.322,9.21,9.31,652818,8.63296430538848,8.71901335371955,8.6142579905339,8.7077895648068,697965.371667184,0.0,1.0
2025-06-03,9.28,9.32,9.21,9.26,883330,8.67973009252493,8.71714272223409,8.6142579905339,8.66102377767035,944419.044442361,0.0,1.0
2025-06-04,8.86,8.96,8.85,8.96,806301,8.57684536082474,8.67364948453608,8.56716494845361,8.67364948453608,832920.095846646,0.31,1.0
2025-06-05,8.83,8.87,8.78,8.82,679140,8.54780412371134,8.58652577319588,8.49940206185567,8.53812371134021,701561.022364217,0.0,1.0
2025-06-06,8.89,8.92,8.84,8.84,383220,8.60588659793815,8.63492783505155,8.55748453608247,8.55748453608247,395871.565495207,0.0,1.0
2025-06-09,9.1,9.235,8.96,8.96,654248,8.80917525773196,8.93986082474227,8.67364948453608,8.67364948453608,675847.241746539,0.0,1.0
2025-06-10,9.13,9.19,9.085,9.09,539328,8.83821649484536,8.89629896907216,8.79465463917526,8.79949484536082,557133.290734824,0.0,1.0
2025-06-11,9.09,9.2,9.05,9.16,671358,8.79949484536082,8.9059793814433,8.76077319587629,8.86725773195876,693522.108626198,0.0,1.0
2025-06-12,9.11,9.12,9.05,9.1,457660,8.81885567010309,8.82853608247423,8.76077319587629,8.80917525773196,472769.116080937,0.0,1.0
2025-06-13,9.06,9.07,8.985,9.05,445153,8.77045360824742,8.78013402061856,8.69785051546392,8.76077319587629,459849.211927583,0.0,1.0
2025-06-16,9.01,9.15,9.0,9.06,419196,8.72205154639175,8.85757731958763,8.71237113402062,8.77045360824742,433035.271565495,0.0,1.0
2025-06-17,9.04,9.09,8.94,9.01,246763,8.75109278350515,8.79949484536082,8.65428865979381,8.72205154639175,254909.595314164,0.0,1.0
2025-06-18,9.07,9.1,8.97,9.02,351951,8.78013402061856,8.80917525773196,8.68332989690722,8.73173195876289,363570.255591054,0.0,1.0
2025-06-20,9.06,9.12,9.02,9.07,354528,8.77045360824742,8.82853608247423,8.73173195876289,8.78013402061856,366232.332268371,0.0,1.0
2025-06-23,8.95,9.03,8.8835,9.03,441578,8.66396907216495,8.74141237113402,8.59959432989691,8.74141237113402,456156.18743344,0.0,1.0
2025-06-24,9.04,9.085,9.0,9.01,393058,8.75109278350515,8.79465463917526,8.71237113402062,8.72205154639175,406034.355697551,0.0,1.0
2025-06-25,9.0,9.075,8.9803,9.06,376673,8.71237113402062,8.78497422680412,8.69330072164948,8.77045360824742,389108.423855165,0.0,1.0
2025-06-26,9.17,9.18,9.02,9.02,506121,8.8769381443299,8.88661855670103,8.73173195876289,8.73173195876289,522830,0.0,1.0
2025-06-27,9.1,9.17,9.041,9.17,300846,8.80917525773196,8.8769381443299,8.75206082474227,8.8769381443299,310778.083067093,0.0,1.0
2025-06-30,9.14,9.19,9.06,9.11,383624,8.84789690721649,8.89629896907216,8.77045360824742,8.81885567010309,396288.903088392,0.0,1.0
2025-07-01,9.17,9.2,9.12,9.12,277614,8.8769381443299,8.9059793814433,8.82853608247423,8.82853608247423,286779.10543131,0.0,1.0
2025-07-02,9.23,9.24,9.14,9.16,237705,8.9350206185567,8.94470103092783,8.84789690721649,8.86725773195876,245552.555910543,0.0,1.0
2025-07-03,9.28,9.3,9.2041,9.24,207826,8.98342268041237,9.00278350515464,8.90994835051546,8.94470103092783,214687.135250266,0.0,1.0
2025-07-07,9.22,9.295,9.18,9.25,501836,8.92534020618557,8.99794329896907,8.88661855670103,8.95438144329897,518403.535676251,0.0,1.0
2025-07-08,9.3,9.37,9.2,9.2,546482,9.00278350515464,9.07054639175258,8.9059793814433,8.9059793814433,564523.471778488,0.0,1.0
2025-07-09,9.27,9.31,9.175,9.3,388538,8.97374226804124,9.01246391752577,8.88177835051546,9.00278350515464,401365.133120341,0.0,1.0
2025-07-10,9.4,9.445,9.2575,9.3,490939,9.09958762886598,9.14314948453608,8.96164175257732,9.00278350515464,507146.783812567,0.0,1.0
2025-07-11,9.52,9.5251,9.3827,9.4,344983,9.21575257731959,9.22068958762887,9.08284051546392,9.09958762886598,356372.215122471,0.0,1.0
2025-07-14,9.52,9.54,9.44,9.51,375474,9.21575257731959,9.23511340206185,9.13830927835052,9.20607216494845,387869.840255591,0.0,1.0
2025-07-15,9.5,9.565,9.45,9.53,258855,9.19639175257732,9.25931443298969,9.14798969072165,9.22543298969072,267400.798722045,0.0,1.0
2025-07-16,9.62,9.625,9.465,9.51,288024,9.31255670103093,9.31739690721649,9.16251030927835,9.20607216494845,297532.779552716,0.0,1.0
2025-07-17,9.7,9.71,9.6,9.6,236861,9.39,9.39968041237113,9.29319587628866,9.29319587628866,244680.692225772,0.0,1.0
2025-07-18,9.58,9.7467,9.565,9.71,209734,9.27383505154639,9.4352075257732,9.25931443298969,9.39968041237113,216658.125665602,0.0,1.0
2025-07-21,9.5,9.61,9.46,9.6,350887,9.19639175257732,9.30287628865979,9.15767010309278,9.29319587628866,362471.12886049,0.0,1.0
2025-07-22,9.55,9.55,9.455,9.49,333805,9.24479381443299,9.24479381443299,9.15282989690722,9.18671134020619,344825.186368477,0.0,1.0
2025-07-23,9.58,9.615,9.55,9.55,157585,9.27383505154639,9.30771649484536,9.24479381443299,9.24479381443299,162787.486687966,0.0,1.0
2025-07-24,9.57,9.67,9.555,9.6,255172,9.26415463917526,9.3609587628866,9.24963402061856,9.29319587628866,263596.208732694,0.0,1.0
2025-07-25,9.58,9.6086,9.54,9.6,214232,9.27383505154639,9.30152103092783,9.23511340206185,9.29319587628866,221304.621938232,0.0,1.0
2025-07-28,9.42,9.6235,9.42,9.61,341766,9.11894845360825,9.31594484536082,9.11894845360825,9.30287628865979,353049.009584664,0.0,1.0
2025-07-29,9.42,9.43,9.26,9.43,337149,9.11894845360825,9.12862886597938,8.9640618556701,9.12862886597938,348279.584664537,0.0,1.0
2025-07-30,9.31,9.47,9.24,9.46,268423,9.01246391752577,9.16735051546392,8.94470103092783,9.15767010309278,277284.675186369,0.0,1.0
2025-07-31,9.24,9.34,9.19,9.3,220540,8.94470103092783,9.04150515463918,8.89629896907216,9.00278350515464,227820.873269436,0.0,1.0
2025-08-01,9.18,9.185,9.1,9.18,279446,8.88661855670103,8.8914587628866,8.80917525773196,8.88661855670103,288671.586794462,0.0,1.0
2025-08-04,9.17,9.25,9.13,9.2,344027,8.8769381443299,8.95438144329897,8.83821649484536,8.9059793814433,355384.653887114,0.0,1.0
2025-08-05,9.21,9.235,9.1001,9.2,400851,8.91565979381443,8.93986082474227,8.80927206185567,8.9059793814433,414084.63258786,0.0,1.0
2025-08-06,9.3,9.34,9.2112,9.24,263016,9.00278350515464,9.04150515463918,8.91682144329897,8.94470103092783,271699.169329073,0.0,1.0
2025-08-07,9.19,9.3753,9.19,9.33,549992,8.89629896907216,9.07567701030928,8.89629896907216,9.03182474226804,568149.350372737,0.0,1.0
2025-08-08,9.6,9.63,9.335,9.5,711640,9.29319587628866,9.32223711340206,9.03666494845361,9.19639175257732,735133.972310969,0.0,1.0
2025-08-11,9.61,9.71,9.515,9.59,570199,9.30287628865979,9.39968041237113,9.21091237113402,9.28351546391753,589023.461128861,0.0,1.0
2025-08-12,9.67,9.695,9.59,9.61,389941,9.3609587628866,9.38515979381443,9.28351546391753,9.30287628865979,402814.451544196,0.0,1.0
2025-08-13,9.71,9.74,9.64,9.73,335933,9.39968041237113,9.42872164948454,9.3319175257732,9.4190412371134,347023.439829606,0.0,1.0
2025-08-14,9.66,9.7325,9.6399,9.68,315064,9.35127835051546,9.42146134020619,9.33182072164949,9.37063917525773,325465.473908413,0.0,1.0
2025-08-15,9.53,9.7355,9.53,9.68,351788,9.22543298969072,9.42436546391753,9.22543298969072,9.37063917525773,363401.874334398,0.0,1.0
2025-08-18,9.68,9.68,9.53,9.58,393378,9.37063917525773,9.37063917525773,9.22543298969072,9.27383505154639,406364.920127796,0.0,1.0
2025-08-19,9.65,9.72,9.605,9.7,295710,9.34159793814433,9.40936082474227,9.29803608247423,9.39,305472.523961661,0.0,1.0
2025-08-20,9.65,9.72,9.61,9.69,328510,9.34159793814433,9.40936082474227,9.30287628865979,9.38031958762886,339355.378061768,0.0,1.0
2025-08-21,9.65,9.66,9.6,9.62,242320,9.34159793814433,9.35127835051546,9.29319587628866,9.31255670103093,250319.914802982,0.0,1.0
2025-08-22,9.72,9.78,9.66,9.68,394445,9.40936082474227,9.46744329896907,9.35127835051546,9.37063917525773,407467.145899893,0.0,1.0
2025-08-25,9.74,9.75,9.69,9.74,437711,9.42872164948454,9.43840206185567,9.38031958762886,9.42872164948454,452161.522896698,0.0,1.0
2025-08-26,9.8,9.8189,9.7162,9.73,429685,9.48680412371134,9.50510010309278,9.40568226804124,9.4190412371134,443870.553780618,0.0,1.0
2025-08-27,9.83,9.89,9.77,9.8,532724,9.51584536082474,9.57392783505155,9.45776288659794,9.48680412371134,550311.267305644,0.0,1.0
2025-08-28,9.85,9.86,9.8,9.85,411921,9.53520618556701,9.54488659793814,9.48680412371134,9.53520618556701,425520.095846645,0.0,1.0
2025-08-29,9.9,9.92,9.85,9.88,672086,9.58360824742268,9.60296907216495,9.53520618556701,9.56424742268041,694274.142705005,0.0,1.0
2025-09-02,9.83,9.912,9.75,9.91,1201479,9.51584536082474,9.59522474226804,9.43840206185567,9.59328865979381,1241144.44089457,0.0,1.0
2025-09-03,9.39,9.53,9.37,9.48,552135,9.39,9.53,9.37,9.48,552135,0.31,1.0
2025-09-04,9.41,9.41,9.21,9.36,872362,9.41,9.41,9.21,9.36,872362,0.0,1.0
2025-09-05,9.39,9.42,9.32,9.41,375487,9.39,9.42,9.32,9.41,375487,0.0,1.0
2025-09-08,9.44,9.45,9.3,9.4,478960,9.44,9.45,9.3,9.4,478960,0.0,1.0
2025-09-09,9.42,9.5,9.395,9.42,537454,9.42,9.5,9.395,9.42,537454,0.0,1.0
2025-09-10,9.45,9.53,9.415,9.47,671189,9.45,9.53,9.415,9.47,671189,0.0,1.0
2025-09-11,9.46,9.486,9.39,9.42,551188,9.46,9.486,9.39,9.42,551188,0.0,1.0
2025-09-12,9.3,9.45,9.29,9.42,324076,9.3,9.45,9.29,9.42,324076,0.0,1.0
2025-09-15,9.18,9.35,9.1599,9.3,739439,9.18,9.35,9.1599,9.3,739439,0.0,1.0
2025-09-16,9.14,9.2001,9.065,9.18,483087,9.14,9.2001,9.065,9.18,483087,0.0,1.0
2025-09-17,9.12,9.2613,9.11,9.15,443730,9.12,9.2613,9.11,9.15,443730,0.0,1.0
2025-09-18,9.24,9.24,9.11,9.16,394634,9.24,9.24,9.11,9.16,394634,0.0,1.0
2025-09-19,9.21,9.28,9.16,9.27,620482,9.21,9.28,9.16,9.27,620482,0.0,1.0
2025-09-22,9.08,9.21,9.07,9.21,450436,9.08,9.21,9.07,9.21,450436,0.0,1.0
2025-09-23,9.05,9.1999,9.035,9.08,518696,9.05,9.1999,9.035,9.08,518696,0.0,1.0
2025-09-24,8.96,9.04,8.895,9.04,635611,8.96,9.04,8.895,9.04,635611,0.0,1.0
2025-09-25,9.01,9.095,8.925,8.95,488662,9.01,9.095,8.925,8.95,488662,0.0,1.0
2025-09-26,8.95,9.05,8.935,9.03,405676,8.95,9.05,8.935,9.03,405676,0.0,1.0
2025-09-29,8.82,8.99,8.795,8.97,778303,8.82,8.99,8.795,8.97,778303,0.0,1.0
2025-09-30,8.76,8.89,8.705,8.84,517121,8.76,8.89,8.705,8.84,517121,0.0,1.0
2025-10-01,8.64,8.76,8.57,8.73,669720,8.64,8.76,8.57,8.73,669720,0.0,1.0
2025-10-02,8.7,8.758,8.6026,8.63,358345,8.7,8.758,8.6026,8.63,358345,0.0,1.0
2025-10-03,8.61,8.75,8.58,8.75,436857,8.61,8.75,8.58,8.75,436857,0.0,1.0
2025-10-06,8.57,8.6797,8.53,8.63,658322,8.57,8.6797,8.53,8.63,658322,0.0,1.0
2025-10-07,8.49,8.6,8.4503,8.57,684963,8.49,8.6,8.4503,8.57,684963,0.0,1.0
2025-10-08,8.53,8.6599,8.48,8.54,824199,8.53,8.6599,8.48,8.54,824199,0.0,1.0
2025-10-09,8.45,8.64,8.415,8.6,750918,8.45,8.64,8.415,8.6,750918,0.0,1.0
2025-10-10,8.41,8.5485,8.39,8.44,662025,8.41,8.5485,8.39,8.44,662025,0.0,1.0
2025-10-13,8.65,8.68,8.4,8.46,592248,8.65,8.68,8.4,8.46,592248,0.0,1.0
2025-10-14,8.78,8.81,8.56,8.65,610050,8.78,8.81,8.56,8.65,610050,0.0,1.0
2025-10-15,8.76,8.97,8.7001,8.81,539103,8.76,8.97,8.7001,8.81,539103,0.0,1.0
2025-10-16,8.58,8.81,8.575,8.77,472489,8.58,8.81,8.575,8.77,472489,0.0,1.0
2025-10-17,8.59,8.66,8.52,8.54,524777,8.59,8.66,8.52,8.54,524777,0.0,1.0
2025-10-20,8.62,8.64,8.54,8.58,375037,8.62,8.64,8.54,8.58,375037,0.0,1.0
2025-10-21,8.72,8.79,8.62,8.62,437062,8.72,8.79,8.62,8.62,437062,0.0,1.0
2025-10-22,8.76,8.7755,8.66,8.72,357419,8.76,8.7755,8.66,8.72,357419,0.0,1.0
2025-10-23,8.85,8.88,8.7342,8.77,438284,8.85,8.88,8.7342,8.77,438284,0.0,1.0
2025-10-24,8.93,8.955,8.87,8.88,342988,8.93,8.955,8.87,8.88,342988,0.0,1.0
2025-10-27,9.04,9.06,8.94,8.94,455731,9.04,9.06,8.94,8.94,455731,0.0,1.0
2025-10-28,9.15,9.21,9.05,9.05,503568,9.15,9.21,9.05,9.05,503568,0.0,1.0
2025-10-29,9.04,9.21,9.01,9.15,433169,9.04,9.21,9.01,9.15,433169,0.0,1.0
2025-10-30,8.93,9.01,8.835,8.99,563928,8.93,9.01,8.835,8.99,563928,0.0,1.0
2025-10-31,9.0,9.07,8.8601,8.91,344997,9.0,9.07,8.8601,8.91,344997,0.0,1.0
2025-11-03,9.0,9.05,8.88,9.0,351535,9.0,9.05,8.88,9.0,351535,0.0,1.0
2025-11-04,9.03,9.065,8.9184,8.96,340390,9.03,9.065,8.9184,8.96,340390,0.0,1.0
2025-11-05,9.06,9.065,8.94,9.03,545207,9.06,9.065,8.94,9.03,545207,0.0,1.0
2025-11-06,9.0,9.13,8.97,9.12,476098,9.0,9.13,8.97,9.12,476098,0.0,1.0
2025-11-07,8.96,9.12,8.85,9.06,819557,8.96,9.12,8.85,9.06,819557,0.0,1.0
2025-11-10,8.86,9.0,8.79,8.93,934521,8.86,9.0,8.79,8.93,934521,0.0,1.0
2025-11-11,8.92,8.96,8.84,8.88,402747,8.92,8.96,8.84,8.88,402747,0.0,1.0
2025-11-12,8.95,9.01,8.91,8.94,383803,8.95,9.01,8.91,8.94,383803,0.0,1.0
2025-11-13,8.94,8.9899,8.8835,8.95,491403,8.94,8.9899,8.8835,8.95,491403,0.0,1.0
2025-11-14,8.94,8.955,8.84,8.95,377673,8.94,8.955,8.84,8.95,377673,0.0,1.0
2025-11-17,8.73,8.92,8.73,8.92,605965,8.73,8.92,8.73,8.92,605965,0.0,1.0
2025-11-18,8.7,8.745,8.612,8.71,617652,8.7,8.745,8.612,8.71,617652,0.0,1.0
2025-11-19,8.74,8.81,8.68,8.7,620286,8.74,8.81,8.68,8.7,620286,0.0,1.0
2025-11-20,8.72,8.847,8.7,8.8,373871,8.72,8.847,8.7,8.8,373871,0.0,1.0
2025-11-21,8.87,8.9199,8.73,8.73,834462,8.87,8.9199,8.73,8.73,834462,0.0,1.0
2025-11-24,8.87,8.935,8.8,8.9,945573,8.87,8.935,8.8,8.9,945573,0.0,1.0
2025-11-25,8.97,8.98,8.81,8.935,852546,8.97,8.98,8.81,8.935,852546,0.0,1.0
2025-11-26,9.06,9.115,8.98,9.0,422661,9.06,9.115,8.98,9.0,422661,0.0,1.0