date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-07-10,25.12,25.16,25.09,25.09,2436610,39.6787986989328,39.7419814994088,39.6314115985758,39.6314115985758,1542578.03177006,0.0,1.0
2018-07-11,24.56,24.75,24.52,24.71,2830101,38.7942394922687,39.0943577945297,38.7310566917927,39.0311749940537,1791690.76310549,0.0,1.0
2018-07-12,24.83,24.87,24.72,24.72,607185,39.2207233954817,39.2839061959577,39.0469706941727,39.0469706941727,384398.915797071,0.0,1.0
2018-07-13,24.86,24.94,24.72,24.74,1405281,39.2681104958387,39.3944760967908,39.0469706941727,39.0785620944107,889660.470515946,0.0,1.0
2018-07-16,24.855,24.89,24.8,24.81,1954335,39.2602126457792,39.3154975961957,39.1733362951247,39.1891319952437,1237257.59876194,0.0,1.0
2018-07-17,24.7,24.89,24.7,24.73,919323,39.0153792939347,39.3154975961957,39.0153792939347,39.0627663942917,582008.39030495,0.0,1.0
2018-07-18,24.87,24.9,24.79,24.83,2712781,39.2839061959577,39.3312932963147,39.1575405950057,39.2207233954817,1717417.38546719,0.0,1.0
2018-07-19,24.71,24.82,24.64,24.67,1286791,39.0311749940537,39.2049276953627,38.9206050932207,38.9679921935777,814646.384969044,0.0,1.0
2018-07-20,24.92,24.97,24.8,24.8,164396,39.3628846965527,39.4418631971478,39.1733362951247,39.1733362951247,104076.425078642,0.0,1.0
2018-07-23,24.9,24.93,24.85,24.85,59627,39.3312932963147,39.3786803966717,39.2523147957197,39.2523147957197,37748.8807401895,0.0,1.0
2018-07-24,25.04,25.15,24.96,24.99,132780,39.5524330979808,39.7261857992898,39.4260674970288,39.4734545973858,84060.8513707273,0.0,1.0
2018-07-25,25.2,25.24,24.88,24.973,134661,39.8051642998848,39.8683471003608,39.2997018960767,39.4466019071835,85251.6817776286,0.0,1.0
2018-07-26,25.05,25.149,25.03,25.07,82587,39.5682287980998,39.7246062292779,39.5366373978618,39.5998201983378,52284.4820918381,0.0,1.0
2018-07-27,25.09,25.204,25.05,25.15,74764,39.6314115985758,39.8114825799324,39.5682287980998,39.7261857992898,47331.868443147,0.0,1.0
2018-07-30,25.18,25.25,25.13,25.22,62024,39.7735728996468,39.8841428004798,39.6945943990518,39.8367557001228,39266.3823272932,0.0,1.0
2018-07-31,25.24,25.35,25.18,25.35,54246,39.8683471003608,40.0420998016698,39.7735728996468,40.0420998016698,34342.2574443175,0.0,1.0
2018-08-01,25.05,25.13,24.98,25.13,58650,39.5682287980998,39.6945943990518,39.4576588972668,39.6945943990518,37130.3579823253,0.0,1.0
2018-08-02,24.85,24.85,24.71,24.74,110346,39.2523147957197,39.2523147957197,39.0311749940537,39.0785620944107,69858.252036107,0.0,1.0
2018-08-03,24.89,24.89,24.74,24.77,56792,39.3154975961957,39.3154975961957,39.0785620944107,39.1259491947677,35954.0885001232,0.0,1.0
2018-08-06,24.76,24.8,24.644,24.69,56437,39.1101534946487,39.1733362951247,38.9269233732683,38.9995835938157,35729.3437928133,0.0,1.0
2018-08-07,24.95,25.02,24.92,25.02,50391,39.4102717969098,39.5208416977428,39.3628846965527,39.5208416977428,31901.7198480367,0.0,1.0
2018-08-08,24.92,24.95,24.82,24.89,66113,39.3628846965527,39.4102717969098,39.2049276953627,39.3154975961957,41855.0615052938,0.0,1.0
2018-08-09,24.83,24.94,24.78,24.93,213255,39.2207233954817,39.3944760967908,39.1417448948867,39.3786803966717,135008.260724992,0.0,1.0
2018-08-10,24.27,24.36,24.214,24.33,64515,38.3361641888176,38.4783254898886,38.2477082681512,38.4309383895316,40843.3937805579,0.0,1.0
2018-08-13,24.17,24.293,24.15,24.25,118487,38.1782071876276,38.3724942990913,38.1466157873896,38.3045727885796,75012.1862958531,0.0,1.0
2018-08-14,24.14,24.21,24.1144,24.21,5859558,38.1308200872706,38.2413899881036,38.090383094966,38.2413899881036,3709590.55683203,0.0,1.0
2018-08-15,23.72,23.8,23.626,23.76,10629158,37.4674006822725,37.5937662832245,37.3189211011539,37.5305834827485,6729146.48918496,0.0,1.0
2018-08-16,23.9,24.02,23.85,23.85,11323890,37.7517232844146,37.9412716858426,37.6727447838195,37.6727447838195,7168969.98213936,0.0,1.0
2018-08-17,24.05,24.13,23.83,23.83,9907938,37.9886587861996,38.1150243871516,37.6411533835815,37.6411533835815,6272553.8756468,0.0,1.0
2018-08-20,24.19,24.26,24.18,24.22,482943,38.2097985878656,38.3203684886986,38.1940028877466,38.2571856882226,305743.332908068,0.0,1.0
2018-08-21,24.44,24.56,24.39,24.52,607843,38.6046910908407,38.7942394922687,38.5257125902456,38.7310566917927,384815.484860197,0.0,1.0
2018-08-22,24.55,24.62,24.54,24.61,123667,38.7784437921497,38.8890136929827,38.7626480920307,38.8732179928637,78291.5597715299,0.0,1.0
2018-08-23,24.37,24.55,24.37,24.45,102994,38.4941211900076,38.7784437921497,38.4941211900076,38.6204867909597,65203.8208019032,0.0,1.0
2018-08-24,24.61,24.65,24.51,24.51,118803,38.8732179928637,38.9364007933397,38.7152609916737,38.7152609916737,75212.240739543,0.0,1.0
2018-08-27,24.96,24.96,24.75,24.83,169715,39.4260674970288,39.4260674970288,39.0943577945297,39.2207233954817,107443.797186195,0.0,1.0
2018-08-28,24.88,25.005,24.85,25.0,113889,39.2997018960767,39.4971481475643,39.2523147957197,39.4892502975048,72101.2675234281,0.0,1.0
2018-08-29,25.02,25.02,24.81,24.89,177649,39.5208416977428,39.5208416977428,39.1891319952437,39.3154975961957,112466.683123651,0.0,1.0
2018-08-30,24.76,24.82,24.7,24.82,129347,39.1101534946487,39.2049276953627,39.0153792939347,39.2049276953627,81887.4750884883,0.0,1.0
2018-08-31,24.5,24.62,24.36,24.62,114495,38.6994652915547,38.8890136929827,38.4783254898886,38.8890136929827,72484.9162350612,0.0,1.0
2018-09-04,24.3,24.3,24.1,24.22,93847,38.3835512891746,38.3835512891746,38.0676372867946,38.2571856882226,59413.0043574986,0.0,1.0
2018-09-05,24.22,24.22,24.02,24.19,143106,38.2571856882226,38.2571856882226,37.9412716858426,38.2097985878656,90598.0734768739,0.0,1.0
2018-09-06,24.04,24.15,23.91,24.15,175774,37.9728630860806,38.1466157873896,37.7675189845336,38.1466157873896,111279.651218845,0.0,1.0
2018-09-07,23.83,23.89,23.67,23.85,151723,37.6411533835815,37.7359275842956,37.3884221816775,37.6727447838195,96053.3555695201,0.0,1.0
2018-09-10,24.04,24.09,24.0,24.055,107114,37.9728630860806,38.0518415866756,37.9096802856046,37.9965566362591,67812.125574063,0.0,1.0
2018-09-11,24.04,24.04,23.85,23.95,151478,37.9728630860806,37.9728630860806,37.6727447838195,37.8307017850096,95898.250067292,0.0,1.0
2018-09-12,24.2,24.2,24.03,24.03,173916,38.2255942879846,38.2255942879846,37.9570673859616,37.9570673859616,110103.381736643,0.0,1.0
2018-09-13,24.37,24.38,24.21,24.33,129275,38.4941211900076,38.5099168901266,38.2413899881036,38.4309383895316,81841.8930633438,0.0,1.0
2018-09-14,24.3,24.32,24.17,24.25,110899,38.3835512891746,38.4151426894126,38.1782071876276,38.3045727885796,70208.3473125644,0.0,1.0
2018-09-17,24.31,24.44,24.31,24.44,106995,38.3993469892936,38.6046910908407,38.3993469892936,38.6046910908407,67736.7886158381,0.0,1.0
2018-09-18,24.46,24.46,24.355,24.355,107000,38.6362824910787,38.6362824910787,38.4704276398291,38.4704276398291,67739.9540342508,0.0,1.0
2018-09-19,24.48,24.515,24.42,24.44,888092,38.6678738913167,38.7231588417332,38.5730996906027,38.6046910908407,562236.553814821,0.0,1.0
2018-09-20,24.94,24.96,24.71,24.71,91610,39.3944760967908,39.4260674970288,39.0311749940537,39.0311749940537,57996.7961596048,0.0,1.0
2018-09-21,24.93,24.95,24.87,24.87,89635,39.3786803966717,39.4102717969098,39.2839061959577,39.2839061959577,56746.4558865428,0.0,1.0
2018-09-24,24.82,24.96,24.77,24.93,184997,39.2049276953627,39.4260674970288,39.1259491947677,39.3786803966717,117118.582023124,0.0,1.0
2018-09-25,24.93,24.99,24.88,24.97,82742,39.4324173684766,39.5273209000493,39.353331092166,39.4956863895251,52311.2250695801,0.03402,1.0
2018-09-26,24.88,25.05,24.82,24.82,106858,39.353331092166,39.6222244316221,39.2584275605932,39.2584275605932,67557.8652738052,0.0,1.0
2018-09-27,24.83,24.97,24.77,24.8,169031,39.2742448158553,39.4956863895251,39.1793412842826,39.226793050069,106864.937815574,0.0,1.0
2018-09-28,24.56,24.66,24.47,24.47,105662,38.847178923778,39.0053514763992,38.7048236264189,38.7048236264189,66801.7290288121,0.0,1.0
2018-10-01,24.55,24.66,24.51,24.6,102589,38.8313616685159,39.0053514763992,38.7680926474674,38.9104479448265,64858.9140782571,0.0,1.0
2018-10-02,24.4,24.42,24.29,24.29,81413,38.594102839584,38.6257373501082,38.4201130317006,38.4201130317006,51471.0034394833,0.0,1.0
2018-10-03,24.47,24.55,24.43,24.47,137013,38.7048236264189,38.8313616685159,38.6415546053704,38.7048236264189,86622.4877384929,0.0,1.0
2018-10-04,24.14,24.32,24.07,24.24,216933,38.1828542027688,38.467564797487,38.0721334159339,38.34102675539,137149.585313616,0.0,1.0
2018-10-05,24.03,24.06,23.89,24.01,209607,38.0088643948854,38.0563161606718,37.7874228212156,37.9772298843611,132517.934702563,0.0,1.0
2018-10-08,23.78,23.78,23.6,23.63,127828,37.6134330133323,37.6134330133323,37.328722418614,37.3761741844004,80815.5383988094,0.0,1.0
2018-10-09,23.75,23.79,23.52,23.52,123180,37.5659812475459,37.6292502685944,37.202184376517,37.202184376517,77876.9754667627,0.0,1.0
2018-10-10,23.3,23.66,23.25,23.61,138111,36.8542047607503,37.4236259501868,36.7751184844397,37.3445396738761,87316.6663313043,0.0,1.0
2018-10-11,23.02,23.3,22.9,23.25,136980,36.4113216134108,36.8542047607503,36.2215145502653,36.7751184844397,86601.6244474522,0.0,1.0
2018-10-12,23.05,23.22,22.84,23.16,136144,36.4587733791972,36.7276667186533,36.1266110186926,36.6327631870805,86073.0877410857,0.0,1.0
2018-10-15,23.04,23.15,22.99,23.01,163152,36.442956123935,36.6169459318184,36.3638698476244,36.3955043581487,103148.110905612,0.0,1.0
2018-10-16,23.44,23.48,23.33,23.33,290783,37.07564633442,37.1389153554685,36.9016565265367,36.9016565265367,183839.101779117,0.0,1.0
2018-10-17,23.19,23.33,23.14,23.31,703757,36.6802149528669,36.9016565265367,36.6011286765563,36.8700220160124,444929.912514715,0.0,1.0
2018-10-18,22.87,23.18,22.76,23.1,160772,36.1740627844789,36.6643976976048,36.0000729765956,36.5378596555078,101643.425066913,0.0,1.0
2018-10-19,23.03,23.116,22.89,22.89,222413,36.4271388686729,36.5631672639272,36.2056972950032,36.2056972950032,140614.156068267,0.0,1.0
2018-10-22,22.91,23.01,22.81,23.01,171373,36.2373318055274,36.3955043581487,36.0791592529062,36.3955043581487,108345.599258528,0.0,1.0
2018-10-23,22.74,22.8,22.43,22.53,268150,35.9684384660713,36.0633419976441,35.4781035529454,35.6362761055667,169530.045229846,0.0,1.0
2018-10-24,22.11,22.6,22.085,22.55,155480,34.9719513845575,35.7469968924016,34.9324082464022,35.6679106160909,98297.7118491009,0.0,1.0
2018-10-25,22.39,22.47,22.2,22.3,199628,35.414834531897,35.5413725739939,35.1143066819166,35.2724792345378,126209.00193602,0.0,1.0
2018-10-26,22.32,22.39,21.99,22.11,218450,35.3041137450621,35.414834531897,34.782144321412,34.9719513845575,138108.664480551,0.0,1.0
2018-10-29,22.32,22.6,22.09,22.54,414629,35.3041137450621,35.7469968924016,34.9403168740332,35.6520933608288,262137.136392339,0.0,1.0
2018-10-30,22.52,22.52,22.25,22.25,213985,35.6204588503046,35.6204588503046,35.1933929582272,35.1933929582272,135285.79798064,0.0,1.0
2018-10-31,22.66,22.74,22.61,22.61,224911,35.8419004239743,35.9684384660713,35.7628141476637,35.7628141476637,142193.44397796,0.0,1.0
2018-11-01,23.03,23.03,22.86,22.88,160604,36.4271388686729,36.4271388686729,36.1582455292168,36.1898800397411,101537.211948888,0.0,1.0
2018-11-02,22.98,23.19,22.874,23.1,629898,36.3480525923623,36.6802149528669,36.1803896865838,36.5378596555078,398234.706060748,0.0,1.0
2018-11-05,23.02,23.05,22.91,22.96,201235,36.4113216134108,36.4587733791972,36.2373318055274,36.3164180818381,127224.980987612,0.0,1.0
2018-11-06,23.07,23.07,22.87,22.87,151990,36.4904078897214,36.4904078897214,36.1740627844789,36.1740627844789,96091.2607663035,0.0,1.0
2018-11-07,23.38,23.38,23.21,23.24,189042,36.9807428028473,36.9807428028473,36.7118494633912,36.7593012291775,119516.311058514,0.0,1.0
2018-11-08,23.09,23.31,23.03,23.22,118414,36.5220424002457,36.8700220160124,36.4271388686729,36.7276667186533,74863.8104637216,0.0,1.0
2018-11-09,23.0,23.01,22.87,22.99,683686,36.3796871028865,36.3955043581487,36.1740627844789,36.3638698476244,432240.606015337,0.0,1.0
2018-11-12,22.53,22.74,22.52,22.7,92046,35.6362761055667,35.9684384660713,35.6204588503046,35.9051694450228,58193.4087011986,0.0,1.0
2018-11-13,22.68,22.82,22.6,22.6,114417,35.8735349344986,36.0949765081683,35.7469968924016,35.7469968924016,72336.8233640248,0.0,1.0
2018-11-14,22.74,22.89,22.59,22.89,399529,35.9684384660713,36.2056972950032,35.7311796371394,36.2056972950032,252590.600188831,0.0,1.0
2018-11-15,22.73,22.75,22.38,22.46,722774,35.9526212108092,35.9842557213334,35.3990172766348,35.5255553187318,456952.858142669,0.0,1.0
2018-11-16,22.72,22.73,22.53,22.53,1166942,35.9368039555471,35.9526212108092,35.6362761055667,35.6362761055667,737765.168900267,0.0,1.0
2018-11-19,22.5,22.73,22.46,22.67,1016763,35.5888243397803,35.9526212108092,35.5255553187318,35.8577176792364,642818.860257445,0.0,1.0
2018-11-20,22.11,22.3,22.08,22.17,888696,34.9719513845575,35.2724792345378,34.9244996187711,35.0668549161302,561852.221053824,0.0,1.0
2018-11-21,22.44,22.5,22.36,22.4,722830,35.4939208082076,35.5888243397803,35.3673827661106,35.4306517871591,456988.262515344,0.0,1.0
2018-11-23,22.31,22.31,22.17,22.17,343097,35.2882964898,35.2882964898,35.0668549161302,35.0668549161302,216913.108067218,0.0,1.0
2018-11-26,22.63,22.63,22.45,22.45,456655,35.7944486581879,35.7944486581879,35.5097380634697,35.5097380634697,288706.853643242,0.0,1.0
2018-11-27,22.45,22.48,22.34,22.34,981673,35.5097380634697,35.5571898292561,35.3357482555863,35.3357482555863,620634.22745075,0.0,1.0
2018-11-28,22.8,22.8,22.36,22.43,562729,36.0633419976441,36.0633419976441,35.3673827661106,35.4781035529454,355769.057699593,0.0,1.0
2018-11-29,22.66,22.74,22.59,22.61,2091562,35.8419004239743,35.9684384660713,35.7311796371394,35.7628141476637,1322329.29502527,0.0,1.0
2018-11-30,22.62,22.62,22.452,22.525,1939133,35.7786314029258,35.7786314029258,35.5129015145221,35.6283674779356,1225960.48926603,0.0,1.0
2018-12-03,22.79,22.83,22.71,22.76,2560710,36.0475247423819,36.1107937634304,35.9209867002849,36.0000729765956,1618934.4848798,0.0,1.0
2018-12-04,22.29,22.78,22.25,22.63,735832,35.2566619792757,36.0317074871198,35.1933929582272,35.7944486581879,465208.399185411,0.0,1.0
2018-12-06,21.95,21.995,21.595,21.78,2035741,34.7188753003635,34.790052949043,34.157362738558,34.4499819609074,1287038.08989838,0.0,1.0
2018-12-07,21.81,22.1,21.7,21.91,937882,34.4974337266937,34.9561341292953,34.3234439188104,34.655606279315,592948.640239636,0.0,1.0
2018-12-10,21.59,21.73,21.39,21.64,735910,34.149454110927,34.3708956845967,33.8331090056845,34.2285403872376,465257.71241878,0.0,1.0
2018-12-11,21.7,21.85,21.54,21.76,1518428,34.3234439188104,34.5607027477422,34.0703678346164,34.4183474503831,959981.978438427,0.0,1.0
2018-12-12,22.06,22.15,21.86,21.86,1726492,34.8928651082468,35.035220405606,34.5765200030043,34.5765200030043,1091524.3962296,0.0,1.0
2018-12-13,22.025,22.12,21.97,21.97,1493377,34.8375047148294,34.9877686398196,34.7505098108877,34.7505098108877,944144.211654714,0.0,1.0
2018-12-14,21.715,21.84,21.69,21.71,2220943,34.3471698017035,34.5448854924801,34.3076266635482,34.3392611740725,1404126.67254488,0.0,1.0
2018-12-17,21.54,21.68,21.43,21.62,2353144,34.0703678346164,34.2918094082861,33.896378026733,34.1969058767134,1487706.91311706,0.0,1.0
2018-12-18,21.5,21.73,21.46,21.73,2222822,34.0070988135679,34.3708956845967,33.9438297925194,34.3708956845967,1405314.61569232,0.0,1.0
2018-12-19,21.45,21.7669,21.28,21.61,3342584,33.9280125372572,34.429261356514,33.6591191978011,34.1810886214512,2113251.60061369,0.0,1.0
2018-12-20,21.3,21.47,21.23,21.38,13761443,33.6907537083254,33.9596470477815,33.5800329214905,33.8172917504224,8700272.43788158,0.0,1.0
2018-12-21,21.12,21.35,20.99,21.2,9222604,33.4060431136071,33.769839984636,33.2004187951995,33.5325811557041,5830723.37593496,0.0,1.0
2018-12-24,20.77,21.12,20.65,20.85,3129464,32.9638242909886,33.5193052010438,32.7733736932554,33.0907913561441,1971827.25845826,0.07042,1.0
2018-12-26,21.27,21.28,20.59,20.59,4238750,33.7573684482103,33.7732393313548,32.6781483943888,32.6781483943888,2670771.34991486,0.0,1.0
2018-12-27,21.11,21.2,20.67,20.79,6732530,33.5034343178994,33.6462722661993,32.8051154595443,32.9955660572775,4242063.87176462,0.0,1.0
2018-12-28,21.31,21.42,21.24,21.42,5596999,33.8208519807881,33.9954316953768,33.709755798777,33.9954316953768,3526583.20842279,0.0,1.0
2018-12-31,21.36,21.5,21.29,21.29,6423388,33.9002063965102,34.1223987605323,33.7891102144992,33.7891102144992,4047278.23999692,0.0,1.0
2019-01-02,21.23,21.28,21.01,21.01,645619,33.6938849156326,33.7732393313548,33.3447254864551,33.3447254864551,406794.627699365,0.0,1.0
2019-01-03,21.07,21.22,21.06,21.21,272197,33.4399507853217,33.6780140324882,33.4240799021772,33.6621431493437,171507.154027195,0.0,1.0
2019-01-04,21.71,21.77,21.34,21.34,211799,34.4556873065654,34.550912605432,33.8684646302214,33.8684646302214,133451.30077042,0.0,1.0
2019-01-07,21.7,21.84,21.62,21.62,777521,34.439816423421,34.662008787443,34.3128493582655,34.3128493582655,489904.054439906,0.0,1.0
2019-01-08,21.86,22.02,21.84,21.91,277677,34.6937505537319,34.9476846840429,34.662008787443,34.7731049694541,174960.017960556,0.0,1.0
2019-01-09,22.13,22.2,22.04,22.04,386492,35.1222643986316,35.2333605806427,34.9794264503317,34.9794264503317,243522.680170167,0.0,1.0
2019-01-10,22.27,22.27,22.02,22.02,325003,35.3444567626537,35.3444567626537,34.9476846840429,34.9476846840429,204779.404550016,0.0,1.0
2019-01-11,22.11,22.16,22.03,22.03,311596,35.0905226323428,35.1698770480649,34.9635555671873,34.9635555671873,196331.859521809,0.0,1.0
2019-01-14,21.97,22.04,21.86,21.86,188216,34.8683302683207,34.9794264503317,34.6937505537319,34.6937505537319,118592.01424844,0.0,1.0
2019-01-15,22.0,22.05,21.87,21.87,290618,34.915942917754,34.9952973334762,34.7096214368763,34.7096214368763,183113.943537495,0.0,1.0
2019-01-16,22.04,22.08,21.96,21.96,352662,34.9794264503317,35.0429099829094,34.8524593851763,34.8524593851763,222206.916143598,0.0,1.0
2019-01-17,22.07,22.2,21.86,21.86,490771,35.027039099765,35.2333605806427,34.6937505537319,34.6937505537319,309227.278364864,0.0,1.0
2019-01-18,22.43,22.45,22.31,22.31,338310,35.5983908929646,35.6301326592535,35.4079402952314,35.4079402952314,213163.941112285,0.0,1.0
2019-01-22,22.1,22.27,22.09,22.1,571625,35.0746517491983,35.3444567626537,35.0587808660539,35.0746517491983,360172.143413762,0.0,1.0
2019-01-23,22.25,22.37,22.18,22.23,412023,35.3127149963648,35.503165594098,35.2016188143538,35.280973230076,259609.371608604,0.0,1.0
2019-01-24,22.22,22.32,22.17,22.19,643640,35.2651023469315,35.4238111783759,35.1857479312094,35.2174896974982,405547.690158467,0.0,1.0
2019-01-25,22.46,22.52,22.39,22.39,378994,35.6460035423979,35.7412288412645,35.5349073603869,35.5349073603869,238798.305394192,0.0,1.0
2019-01-28,22.37,22.41,22.24,22.24,675018,35.503165594098,35.5666491266758,35.2968441132204,35.2968441132204,425318.486600255,0.0,1.0
2019-01-29,22.48,22.59,22.46,22.46,413690,35.6777453086868,35.8523250232756,35.6460035423979,35.6460035423979,260659.722735778,0.0,1.0
2019-01-30,22.68,22.78,22.502,22.52,383350,35.9951629715755,36.1538718030198,35.7126612516046,35.7412288412645,241542.954170418,0.0,1.0
2019-01-31,22.68,22.73,22.58,22.58,517026,35.9951629715755,36.0745173872976,35.8364541401311,35.8364541401311,325770.151096686,0.0,1.0
2019-02-01,22.73,22.795,22.62,22.62,341863,36.0745173872976,36.1776781277365,35.8999376727089,35.8999376727089,215402.631907035,0.0,1.0
2019-02-04,22.77,22.79,22.635,22.64,357849,36.1380009198754,36.1697426861642,35.9237439974255,35.9316794389977,225475.165271762,0.0,1.0
2019-02-05,22.97,23.0,22.87,22.87,271460,36.455418582764,36.5030312321974,36.2967097513197,36.2967097513197,171042.781633238,0.0,1.0
2019-02-06,22.91,22.984,22.88,22.9,297457,36.3601932838974,36.4776378191663,36.3125806344641,36.344322400753,187423.092522943,0.0,1.0
2019-02-07,22.6,22.77,22.54,22.66,235276,35.86819590642,36.1380009198754,35.7729706075534,35.9634212052866,148243.798318506,0.0,1.0
2019-02-08,22.53,22.53,22.36,22.39,315105,35.757099724409,35.757099724409,35.4872947109536,35.5349073603869,198542.826591547,0.0,1.0
2019-02-11,22.45,22.52,22.42,22.485,324214,35.6301326592535,35.7412288412645,35.5825200098202,35.685680750259,204282.267753771,0.0,1.0
2019-02-12,22.69,22.7,22.57,22.57,363437,36.0110338547199,36.0269047378643,35.8205832569867,35.8205832569867,228996.078348336,0.0,1.0
2019-02-13,22.63,22.81,22.63,22.69,723407,35.9158085558533,36.2014844524531,35.9158085558533,36.0110338547199,455807.653182627,0.0,1.0
2019-02-14,22.7,22.795,22.63,22.63,872335,36.0269047378643,36.1776781277365,35.9158085558533,35.9158085558533,549644.901333644,0.0,1.0
2019-02-15,23.04,23.05,22.92,23.02,345183,36.5665147647751,36.5823856479195,36.3760641670419,36.5347729984862,217494.512976151,0.0,1.0
2019-02-19,23.17,23.24,22.9,22.9,4475964,36.7728362456527,36.8839324276638,36.344322400753,36.344322400753,2820236.25230323,0.0,1.0
2019-02-20,23.31,23.37,23.17,23.17,5610824,36.9950286096748,37.0902539085414,36.7728362456527,36.7728362456527,3535294.12883862,0.0,1.0
2019-02-21,23.2,23.28,23.18,23.21,4317507,36.820448895086,36.9474159602415,36.7887071287972,36.8363197782305,2720394.92743306,0.0,1.0
2019-02-22,23.29,23.3323,23.23,23.23,785495,36.9632868433859,37.0304206790869,36.8680615445193,36.8680615445193,494928.349513742,0.0,1.0
2019-02-25,23.35,23.43,23.315,23.34,1000941,37.0585121422525,37.185479207408,37.002964051247,37.0426412591081,630677.569036893,0.0,1.0
2019-02-26,23.5,23.56,23.36,23.36,802324,37.296575389419,37.3918006882856,37.074383025397,37.074383025397,505532.044246321,0.0,1.0
2019-02-27,23.42,23.53,23.42,23.53,598736,37.1696083242636,37.3441880388523,37.1696083242636,37.3441880388523,377254.368614007,0.0,1.0
2019-02-28,23.47,23.56,23.37,23.37,334480,37.2489627399857,37.3918006882856,37.0902539085414,37.0902539085414,210750.716866888,0.0,1.0
2019-03-01,23.61,23.69,23.555,23.56,1995298,37.4711551040078,37.5981221691633,37.3838652467134,37.3918006882856,1257206.66067648,0.0,1.0
2019-03-04,23.47,23.61,23.43,23.58,615178,37.2489627399857,37.4711551040078,37.185479207408,37.4235424545745,387614.220583409,0.0,1.0
2019-03-05,23.5,23.58,23.42,23.42,1301053,37.296575389419,37.4235424545745,37.1696083242636,37.1696083242636,819773.53633047,0.0,1.0
2019-03-06,23.47,23.6,23.45,23.55,633754,37.2489627399857,37.4552842208634,37.2172209736969,37.3759298051412,399318.673215911,0.0,1.0
2019-03-07,23.11,23.36,23.11,23.31,3083967,36.6776109467861,37.074383025397,36.6776109467861,36.9950286096748,1943160.2967108,0.0,1.0
2019-03-08,23.14,23.14,22.95,22.95,570253,36.7252235962194,36.7252235962194,36.4236768164752,36.4236768164752,359307.667261103,0.0,1.0
2019-03-11,23.32,23.33,23.12,23.12,520279,37.0108994928192,37.0267703759637,36.6934818299306,36.6934818299306,327819.816493625,0.0,1.0
2019-03-12,23.3,23.35,23.26,23.26,411823,36.9791577265304,37.0585121422525,36.9156741939526,36.9156741939526,259483.354676729,0.0,1.0
2019-03-13,23.56,23.582,23.39,23.39,271287,37.3918006882856,37.4267166312034,37.1219956748303,37.1219956748303,170933.776987167,0.0,1.0
2019-03-14,23.68,23.72,23.61,23.61,208847,37.5822512860188,37.6457348185966,37.4711551040078,37.4711551040078,131591.290855953,0.0,1.0
2019-03-15,23.94,23.94,23.81,23.83,420294,37.9948942477741,37.9948942477741,37.7885727668965,37.8203145331853,264820.801826273,0.0,1.0
2019-03-18,24.03,24.05,23.94,23.94,234544,38.137732196074,38.1694739623629,37.9948942477741,37.9948942477741,147782.576347846,0.0,1.0
2019-03-19,24.13,24.25,24.085,24.19,272980,38.2964410275183,38.4868916252516,38.2250220533684,38.391666326385,172000.510315484,0.0,1.0
2019-03-20,23.99,24.122,23.82,23.91,278771,38.2881405556338,38.4988131089203,38.0168198430678,38.1604602203087,174668.087636237,0.13477,1.0
2019-03-21,23.93,23.93,23.77,23.77,338706,38.1923803041399,38.1923803041399,37.9370196334896,37.9370196334896,212221.247155978,0.0,1.0
2019-03-22,23.36,23.6,23.352,23.5,210167,37.2826579149481,37.6656989209236,37.2698898814156,37.5060985017672,131683.238121056,0.0,1.0
2019-03-25,23.37,23.43,23.295,23.32,270820,37.2986179568638,37.3943782083577,37.1789176424964,37.2188177472856,169686.271146015,0.0,1.0
2019-03-26,23.47,23.54,23.43,23.45,229993,37.4582183760202,37.5699386694298,37.3943782083577,37.4262982921889,144105.511260931,0.0,1.0
2019-03-27,23.51,23.59,23.365,23.5,726675,37.5220585436828,37.649738879008,37.290637935906,37.5060985017672,455308.954600954,0.0,1.0
2019-03-28,23.48,23.48,23.334,23.38,2518870,37.4741784179359,37.4741784179359,37.2411618059675,37.3145779987794,1578235.20346194,0.0,1.0
2019-03-29,23.58,23.59,23.43,23.51,1111444,37.6337788370923,37.649738879008,37.3943782083577,37.5220585436828,696391.654780339,0.0,1.0
2019-04-01,23.85,23.885,23.77,23.86,4093356,38.0646999688148,38.1205601155195,37.9370196334896,38.0806600107304,2564752.66270278,0.0,1.0
2019-04-02,23.95,23.97,23.81,23.81,4409671,38.2243003879712,38.2562204718025,38.0008598011522,38.0008598011522,2762944.49808256,0.0,1.0
2019-04-03,24.19,24.2,24.05,24.05,4799251,38.6073413939467,38.6233014358624,38.3839008071277,38.3839008071277,3007041.6013728,0.0,1.0
2019-04-04,24.1,24.12,24.03,24.03,5696331,38.4637010167059,38.4956211005372,38.3519807232964,38.3519807232964,3569120.32569031,0.0,1.0
2019-04-05,24.16,24.165,24.05,24.05,6615916,38.5594612681998,38.5674412891576,38.3839008071277,38.3839008071277,4145299.89016785,0.0,1.0
2019-04-08,24.2,24.24,24.14,24.17,5278753,38.6233014358624,38.6871416035249,38.5275411843685,38.5754213101154,3307480.66195568,0.0,1.0
2019-04-09,24.07,24.13,24.05,24.08,6535629,38.415820890959,38.5115811424528,38.3839008071277,38.4317809328746,4094994.88443895,0.0,1.0
2019-04-10,24.145,24.17,24.04,24.04,3765578,38.5355212053263,38.5754213101154,38.367940765212,38.367940765212,2359378.51535879,0.0,1.0
2019-04-11,24.17,24.2,24.1,24.13,1009780,38.5754213101154,38.6233014358624,38.4637010167059,38.5115811424528,632692.573952525,0.0,1.0
2019-04-12,24.29,24.32,24.25,24.25,1678137,38.7669418131032,38.8148219388501,38.7031016454406,38.7031016454406,1051461.52426763,0.0,1.0
2019-04-15,24.33,24.36,24.29,24.29,301083,38.8307819807658,38.8786621065127,38.7669418131032,38.7669418131032,188648.000795567,0.0,1.0
2019-04-16,24.345,24.405,24.33,24.35,282632,38.8547220436392,38.9504822951331,38.8307819807658,38.8627020645971,177087.254215126,0.0,1.0
2019-04-17,24.41,24.466,24.38,24.39,470269,38.9584623160909,39.0478385508185,38.910582190344,38.9265422322596,294653.988056884,0.0,1.0
2019-04-18,24.41,24.428,24.29,24.29,375967,38.9584623160909,38.9871903915391,38.7669418131032,38.7669418131032,235567.67706947,0.0,1.0
2019-04-22,24.47,24.47,24.37,24.37,333838,39.0542225675848,39.0542225675848,38.8946221484283,38.8946221484283,209171.129853199,0.0,1.0
2019-04-23,24.4,24.4,24.29,24.37,319107,38.9425022741753,38.9425022741753,38.7669418131032,38.8946221484283,199941.204219006,0.0,1.0
2019-04-24,24.24,24.32,24.2,24.26,213310,38.6871416035249,38.8148219388501,38.6233014358624,38.7190616873562,133652.531194729,0.0,1.0
2019-04-25,24.19,24.19,24.04,24.04,183914,38.6073413939467,38.6073413939467,38.367940765212,38.367940765212,115234.033201197,0.0,1.0
2019-04-26,24.21,24.255,24.16,24.16,762735,38.639261477778,38.7110816663984,38.5594612681998,38.5594612681998,477902.880225078,0.0,1.0
2019-04-29,24.33,24.36,24.23,24.23,763787,38.8307819807658,38.8786621065127,38.6711815616093,38.6711815616093,478562.02636364,0.0,1.0
2019-04-30,24.45,24.48,24.31,24.31,801974,39.0223024837535,39.0701826095004,38.7988618969345,38.7988618969345,502488.655254612,0.0,1.0
2019-05-01,24.26,24.5,24.23,24.47,399411,38.7190616873562,39.1021026933317,38.6711815616093,39.0542225675848,250256.861549003,0.0,1.0
2019-05-02,24.13,24.27,24.13,24.25,571308,38.5115811424528,38.7350217292719,38.5115811424528,38.7031016454406,357961.465903137,0.0,1.0
2019-05-03,24.38,24.42,24.25,24.33,308443,38.910582190344,38.9744223580066,38.7031016454406,38.8307819807658,193259.517506426,0.0,1.0
2019-05-06,24.18,24.2,23.73,23.73,732698,38.5913813520311,38.6233014358624,37.873179465827,37.873179465827,459082.754213657,0.0,1.0
2019-05-07,23.74,23.95,23.655,23.83,977121,37.8891395077427,38.2243003879712,37.7534791514597,38.0327798849835,612229.595112861,0.0,1.0
2019-05-08,23.85,23.895,23.75,23.75,294381,38.0646999688148,38.1365201574352,37.9050995496583,37.9050995496583,184448.763703696,0.0,1.0
2019-05-09,23.715,23.75,23.532,23.63,357499,37.8492394029536,37.9050995496583,37.5571706358972,37.7135790466706,223996.278887929,0.0,1.0
2019-05-10,23.88,23.88,23.61,23.67,216969,38.1125800945617,38.1125800945617,37.6816589628393,37.7774192143332,135945.131689977,0.0,1.0
2019-05-13,23.34,23.46,23.3,23.38,333884,37.2507378311168,37.4422583341046,37.1868976634543,37.3145779987794,209199.951832642,0.0,1.0
2019-05-14,23.56,23.63,23.41,23.41,315003,37.601858753261,37.7135790466706,37.3624581245264,37.3624581245264,197369.782400887,0.0,1.0
2019-05-15,23.68,23.69,23.33,23.33,439437,37.7933792562488,37.8093392981644,37.2347777892012,37.2347777892012,275335.743052918,0.0,1.0
2019-05-16,23.9,23.945,23.74,23.79,919353,38.144500178393,38.2163203670134,37.8891395077427,37.9689397173209,576034.201450787,0.0,1.0
2019-05-17,23.74,23.84,23.65,23.65,243851,37.8891395077427,38.0487399268991,37.7454991305019,37.7454991305019,152788.445850479,0.0,1.0
2019-05-20,23.58,23.65,23.53,23.63,279682,37.6337788370923,37.7454991305019,37.5539786275141,37.7135790466706,175238.88814216,0.0,1.0
2019-05-21,23.72,23.79,23.65,23.66,171385,37.8572194239114,37.9689397173209,37.7454991305019,37.7614591724175,107383.803191639,0.0,1.0
2019-05-22,23.68,23.72,23.63,23.69,232094,37.7933792562488,37.8572194239114,37.7135790466706,37.8093392981644,145421.923843745,0.0,1.0
2019-05-23,23.43,23.43,23.29,23.29,843249,37.3943782083577,37.3943782083577,37.1709376215386,37.1709376215386,528350.116156877,0.0,1.0
2019-05-24,23.69,23.69,23.59,23.59,370083,37.8093392981644,37.8093392981644,37.649738879008,37.649738879008,231880.969959865,0.0,1.0
2019-05-28,23.41,23.69,23.41,23.69,171197,37.3624581245264,37.8093392981644,37.3624581245264,37.8093392981644,107266.009014786,0.0,1.0
2019-05-29,23.23,23.23,23.09,23.16,233606,37.0751773700447,37.0751773700447,36.8517367832257,36.9634570766352,146369.289776737,0.0,1.0
2019-05-30,23.32,23.32,23.17,23.17,231832,37.2188177472856,37.2188177472856,36.9794171185509,36.9794171185509,145257.763873875,0.0,1.0
2019-05-31,23.12,23.12,22.91,22.92,215481,36.8996169089726,36.8996169089726,36.5644560287441,36.5804160706597,135012.803311478,0.0,1.0
2019-06-03,23.28,23.31,23.12,23.13,165446,37.154977579623,37.2028577053699,36.8996169089726,36.9155769508883,103662.635019657,0.0,1.0
2019-06-04,23.57,23.58,23.43,23.45,272722,37.6178187951767,37.6337788370923,37.3943782083577,37.4262982921889,170877.9973395,0.0,1.0
2019-06-05,23.51,23.71,23.51,23.71,321129,37.5220585436828,37.8412593819957,37.5220585436828,37.8412593819957,201208.118184952,0.0,1.0
2019-06-06,23.59,23.715,23.59,23.61,1959172,37.649738879008,37.8492394029536,37.649738879008,37.6816589628393,1227548.15454427,0.0,1.0
2019-06-07,23.96,24.05,23.865,23.865,198090,38.2402604298869,38.3839008071277,38.0886400316882,38.0886400316882,124116.215387763,0.0,1.0
2019-06-10,24.0,24.06,23.97,24.01,181904,38.3041005975495,38.3998608490433,38.2562204718025,38.3200606394651,113974.638012498,0.0,1.0
2019-06-11,24.12,24.23,24.1,24.16,252269,38.4956211005372,38.6711815616093,38.4637010167059,38.5594612681998,158062.868088524,0.0,1.0
2019-06-12,24.02,24.13,23.99,24.095,173496,38.3360206813807,38.5115811424528,38.2881405556338,38.4557209957481,108706.481422159,0.0,1.0
2019-06-13,24.04,24.08,23.99,24.04,127524,38.367940765212,38.4317809328746,38.2881405556338,38.367940765212,79902.0457928676,0.0,1.0
2019-06-14,23.85,23.9,23.82,23.9,152179,38.0646999688148,38.144500178393,38.0168198430678,38.144500178393,95350.0002094725,0.0,1.0
2019-06-17,23.83,23.88,23.76,23.77,432225,38.0327798849835,38.1125800945617,37.921059591574,37.9370196334896,270816.957928093,0.0,1.0
2019-06-18,24.17,24.19,24.02,24.02,492577,38.5754213101154,38.6073413939467,38.3360206813807,38.3360206813807,308631.394957132,0.0,1.0
2019-06-19,24.31,24.34,24.1,24.1,655459,38.7988618969345,38.8467420226814,38.4637010167059,38.4637010167059,410687.517905234,0.0,1.0
2019-06-20,24.52,24.565,24.43,24.5,478357,39.134022777163,39.2058429657834,38.9903823999222,39.1021026933317,299721.643920664,0.0,1.0
2019-06-21,24.46,24.525,24.39,24.39,207576,39.0382625256692,39.1420027981208,38.9265422322596,38.9265422322596,130059.808800698,0.0,1.0
2019-06-24,24.52,24.56,24.5,24.51,241635,39.134022777163,39.1978629448256,39.1021026933317,39.1180627352474,151399.978319058,0.0,1.0
2019-06-25,23.95,24.2,23.93,24.14,366664,38.9034959317334,39.3095867034634,38.871008669995,39.2121249182482,225727.85786166,0.42556,1.0
2019-06-26,23.97,24.045,23.955,24.045,186115,38.9359831934718,39.0578104249908,38.911617747168,39.0578104249908,114577.215832269,0.0,1.0
2019-06-27,23.95,24.03,23.95,24.03,246425,38.9034959317334,39.0334449786871,38.9034959317334,39.0334449786871,151705.614332358,0.0,1.0
2019-06-28,24.1,24.165,24.04,24.04,220635,39.1471503947715,39.2527339954212,39.0496886095562,39.0496886095562,135828.622169908,0.0,1.0
2019-07-01,24.2,24.34,24.122,24.34,243251,39.3095867034634,39.5369975356322,39.1828863826837,39.5369975356322,149751.617700965,0.0,1.0
2019-07-02,24.27,24.28,24.21,24.27,211044,39.4232921195478,39.439535750417,39.3258303343326,39.4232921195478,129924.154088092,0.0,1.0
2019-07-03,24.46,24.46,24.4,24.43,133459,39.7319211060626,39.7319211060626,39.6344593208474,39.683190213455,82160.8180305656,0.0,1.0
2019-07-05,24.21,24.215,24.065,24.215,189358,39.3258303343326,39.3339521497672,39.0902976867293,39.3339521497672,116573.6906513,0.0,1.0
2019-07-08,24.1,24.13,24.05,24.05,174817,39.1471503947715,39.195881287379,39.0659322404254,39.0659322404254,107621.874325818,0.0,1.0
2019-07-09,23.99,24.02,23.88,23.93,208223,38.9684704552102,39.0172013478178,38.7897905156491,38.871008669995,128187.473402157,0.0,1.0
2019-07-10,24.07,24.15,24.02,24.12,208402,39.0984195021638,39.2283685491174,39.0172013478178,39.1796376565098,128297.670439655,0.0,1.0
2019-07-11,24.04,24.12,23.973,24.06,224702,39.0496886095562,39.1796376565098,38.9408562827326,39.0821758712946,138332.372736977,0.0,1.0
2019-07-12,24.03,24.04,23.98,23.98,167672,39.0334449786871,39.0496886095562,38.952226824341,38.952226824341,103223.227214508,0.0,1.0
2019-07-15,24.1,24.118,24.03,24.03,259476,39.1471503947715,39.176388930336,39.0334449786871,39.0334449786871,159740.148055201,0.0,1.0
2019-07-16,24.04,24.11,24.0,24.055,312429,39.0496886095562,39.1633940256406,38.9847140860794,39.07405405586,192339.386751524,0.0,1.0
2019-07-17,23.98,24.09,23.96,24.05,441451,38.952226824341,39.1309067639022,38.9197395626027,39.0659322404254,271768.672629131,0.0,1.0
2019-07-18,24.08,24.08,23.89,23.89,285149,39.114663133033,39.114663133033,38.8060341465183,38.8060341465183,175545.111986436,0.0,1.0
2019-07-19,23.96,24.01,23.92,23.99,401313,38.9197395626027,39.0009577169486,38.8547650391259,38.9684704552102,247058.679941408,0.0,1.0
2019-07-22,23.98,24.02,23.94,24.0,221666,38.952226824341,39.0172013478178,38.8872523008643,38.9847140860794,136463.332480862,0.0,1.0
2019-07-23,24.13,24.16,24.06,24.06,277857,39.195881287379,39.2446121799866,39.0821758712946,39.0821758712946,171055.967866677,0.0,1.0
2019-07-24,24.13,24.13,24.03,24.03,337140,39.195881287379,39.195881287379,39.0334449786871,39.0334449786871,207552.118559445,0.0,1.0
2019-07-25,23.91,24.08,23.87,24.07,383784,38.8385214082567,39.114663133033,38.7735468847799,39.0984195021638,236267.373403386,0.0,1.0
2019-07-26,23.99,24.02,23.95,24.005,291117,38.9684704552102,39.0172013478178,38.9034959317334,38.992835901514,179219.167404253,0.0,1.0
2019-07-29,24.05,24.1,24.01,24.05,295644,39.0659322404254,39.1471503947715,39.0009577169486,39.0659322404254,182006.105888914,0.0,1.0
2019-07-30,23.7,23.725,23.64,23.7,331017,38.4974051600035,38.5380142371765,38.3999433747883,38.4974051600035,203782.641125917,0.0,1.0
2019-07-31,23.55,23.76,23.39,23.72,533606,38.2537506969655,38.5948669452187,37.9938526030583,38.5298924217419,328501.678163465,0.0,1.0
2019-08-01,23.43,23.71,23.36,23.49,452203,38.0588271265351,38.5136487908727,37.9451217104507,38.1562889117503,278387.882389916,0.0,1.0
2019-08-02,23.21,23.355,23.14,23.34,523533,37.7014672474127,37.9369998950161,37.5877618313283,37.9126344487123,322300.478394084,0.0,1.0
2019-08-05,22.74,22.95,22.61,22.95,360047,36.9380165965603,37.2791328448135,36.7268493952607,37.2791328448135,221654.261229674,0.0,1.0
2019-08-06,22.83,22.89,22.7,22.87,421895,37.0842092743831,37.1816710595983,36.8730420730835,37.1491837978599,259729.492375976,0.0,1.0
2019-08-07,22.94,22.96,22.68,22.72,511450,37.2628892139443,37.2953764756827,36.8405548113451,36.9055293348219,314861.870550002,0.0,1.0
2019-08-08,23.18,23.225,23.01,23.06,654283,37.6527363548051,37.7258326937165,37.3765946300287,37.4578127843747,402793.565840389,0.0,1.0
2019-08-09,23.05,23.13,22.977,23.13,287265,37.4415691535055,37.5715182004591,37.3229906481603,37.5715182004591,176847.776407364,0.0,1.0
2019-08-12,22.885,23.04,22.85,23.01,387893,37.1735492441637,37.4253255226363,37.1166965361215,37.3765946300287,238796.980258582,0.0,1.0
2019-08-13,23.07,23.12,22.77,22.77,381437,37.4740564152439,37.5552745695899,36.9867474891679,36.9867474891679,234822.499397754,0.0,1.0
2019-08-14,22.42,22.64,22.42,22.58,1152130,36.4182204087459,36.7755802878683,36.4182204087459,36.6781185026531,709281.077166437,0.0,1.0
2019-08-15,22.41,22.49,22.31,22.44,340324,36.4019767778767,36.5319258248303,36.2395404691847,36.4507076704843,209512.271449915,0.0,1.0
2019-08-16,22.71,22.715,22.5,22.5,662275,36.8892857039527,36.8974075193873,36.5481694556995,36.5481694556995,407713.648095616,0.0,1.0
2019-08-19,22.865,22.98,22.86,22.98,303735,37.1410619824253,37.3278637374211,37.1329401669907,37.3278637374211,186987.135109013,0.0,1.0
2019-08-20,22.75,22.83,22.715,22.805,270803,36.9542602274295,37.0842092743831,36.8974075193873,37.0436001972101,166713.342712977,0.0,1.0
2019-08-21,23.01,23.08,22.98,23.03,761416,37.3765946300287,37.4903000461131,37.3278637374211,37.4090818917671,468747.416221919,0.0,1.0
2019-08-22,22.965,23.031,22.865,23.03,1063514,37.3034982911173,37.410706254854,37.1410619824253,37.4090818917671,654726.771719845,0.0,1.0
2019-08-23,22.64,23.07,22.61,22.95,2406566,36.7755802878683,37.4740564152439,36.7268493952607,37.2791328448135,1481544.3784574,0.0,1.0
2019-08-26,22.78,22.83,22.71,22.81,7841244,37.0029911200371,37.0842092743831,36.8892857039527,37.0517220126447,4827272.95586857,0.0,1.0
2019-08-27,22.81,22.95,22.79,22.89,17074618,37.0517220126447,37.2791328448135,37.0192347509063,37.1816710595983,10511577.2067783,0.0,1.0
2019-08-28,22.76,22.85,22.64,22.715,1572311,36.9705038582987,37.1166965361215,36.7755802878683,36.8974075193873,967955.386736425,0.0,1.0
2019-08-29,22.98,23.035,22.94,22.97,962404,37.3278637374211,37.4172037072017,37.2628892139443,37.3116201065519,592480.836181062,0.0,1.0
2019-08-30,23.06,23.18,22.995,23.18,394283,37.4578127843747,37.6527363548051,37.3522291837249,37.6527363548051,242730.829809495,0.0,1.0
2019-09-03,23.02,23.03,22.92,22.94,337525,37.3928382608979,37.4090818917671,37.2304019522059,37.2628892139443,207789.134533951,0.0,1.0
2019-09-04,23.37,23.37,23.28,23.35,226985,37.9613653413199,37.9613653413199,37.8151726634971,37.9288780795815,139737.846684509,0.0,1.0
2019-09-05,23.495,23.61,23.483,23.58,292857,38.1644107271849,38.3512124821807,38.1449183701418,38.3024815895731,180290.356483844,0.0,1.0
2019-09-06,23.56,23.62,23.55,23.59,138618,38.2699943278347,38.3674561130499,38.2537506969655,38.3187252204423,85336.8320889631,0.0,1.0
2019-09-09,23.56,23.59,23.53,23.59,210413,38.2699943278347,38.3187252204423,38.2212634352271,38.3187252204423,129535.694140263,0.0,1.0
2019-09-10,23.585,23.65,23.475,23.5,208914,38.3106034050077,38.4161870056575,38.1319234654465,38.1725325426195,128612.870904454,0.0,1.0
2019-09-11,23.71,23.72,23.61,23.62,158135,38.5136487908727,38.5298924217419,38.3512124821807,38.3674561130499,97352.0029317129,0.0,1.0
2019-09-12,23.87,23.9,23.67,23.71,226273,38.7735468847799,38.8222777773874,38.4486742673959,38.5136487908727,139299.521038148,0.0,1.0
2019-09-13,23.93,24.0,23.9,23.95,187754,38.871008669995,38.9847140860794,38.8222777773874,38.9034959317334,115586.226695171,0.0,1.0
2019-09-16,23.68,23.78,23.68,23.78,386027,38.4649178982651,38.6273542069571,38.4649178982651,38.6273542069571,237648.222314607,0.0,1.0
2019-09-17,23.82,23.82,23.65,23.68,144411,38.6923287304339,38.6923287304339,38.4161870056575,38.4649178982651,88903.152972913,0.0,1.0
2019-09-18,23.79,23.83,23.68,23.78,177607,38.6435978378262,38.708572361303,38.4649178982651,38.6273542069571,109339.470608611,0.0,1.0
2019-09-19,23.87,23.94,23.86,23.9,196815,38.7735468847799,38.8872523008643,38.7573032539106,38.8222777773874,121164.413045847,0.0,1.0
2019-09-20,23.79,23.96,23.79,23.96,339672,38.6435978378262,38.9197395626027,38.6435978378262,38.9197395626027,209110.883358022,0.0,1.0
2019-09-23,23.71,23.74,23.6,23.6,274655,38.5136487908727,38.5623796834803,38.3349688513115,38.3349688513115,169084.733709866,0.0,1.0
2019-09-24,23.45,23.6,23.44,23.56,280330,38.3279678464068,38.5731360842303,38.3116232972186,38.5077578874774,171512.836953506,0.14569,1.0
2019-09-25,23.32,23.35,23.19,23.25,248590,38.1154887069598,38.1645223545245,37.9030095675128,38.0010768626422,152093.518846617,0.0,1.0
2019-09-26,23.46,23.505,23.415,23.47,258567,38.3443123955951,38.4178628669421,38.270761924248,38.3606569447833,158197.694547702,0.0,1.0
2019-09-27,23.44,23.57,23.41,23.57,317077,38.3116232972186,38.5241024366656,38.2625896496539,38.5241024366656,193995.561669129,0.0,1.0
2019-09-30,23.52,23.58,23.45,23.55,354501,38.4423796907245,38.5404469858539,38.3279678464068,38.4914133382892,216892.491752059,0.0,1.0
2019-10-01,23.28,23.47,23.23,23.45,234266,38.0501105102069,38.3606569447833,37.9683877642657,38.3279678464068,143329.740883066,0.0,1.0
2019-10-02,22.69,22.9,22.64,22.9,261596,37.0857821081011,37.429017641054,37.0040593621599,37.429017641054,160050.911767165,0.0,1.0
2019-10-03,22.83,22.84,22.594,22.73,156539,37.3146057967364,37.3309503459246,36.9288744358941,37.151160304854,95774.4372128023,0.0,1.0
2019-10-04,23.01,23.02,22.84,22.84,179587,37.6088076821246,37.6251522313128,37.3309503459246,37.3309503459246,109875.774444295,0.0,1.0
2019-10-07,23.05,23.145,23.03,23.04,180076,37.6741858788775,37.8294590961657,37.641496780501,37.6578413296893,110174.956755394,0.0,1.0
2019-10-08,22.79,22.898,22.76,22.86,271347,37.2492275999834,37.4257487312164,37.2001939524187,37.3636394443011,166016.815070892,0.0,1.0
2019-10-09,22.98,23.01,22.9,22.94,189484,37.5597740345599,37.6088076821246,37.429017641054,37.4943958378069,115931.004164014,0.0,1.0
2019-10-10,23.18,23.195,22.98,23.03,295994,37.8866650183245,37.9111818421069,37.5597740345599,37.641496780501,181096.460104934,0.0,1.0
2019-10-11,23.65,23.76,23.615,23.62,258347,38.6548588301715,38.8346488712421,38.5976529080127,38.6058251826068,158063.093098946,0.0,1.0
2019-10-14,23.59,23.62,23.53,23.59,234309,38.5567915350421,38.6058251826068,38.4587242399127,38.5567915350421,143356.049348051,0.0,1.0
2019-10-15,23.87,23.93,23.63,23.65,171320,39.0144389123126,39.112506207442,38.622169731795,38.6548588301715,104817.819094905,0.0,1.0
2019-10-16,23.93,23.93,23.84,23.87,353239,39.112506207442,39.112506207442,38.9654052647479,39.0144389123126,216120.368896014,0.0,1.0
2019-10-17,24.02,24.095,23.94,24.09,136478,39.2596071501361,39.3821912690479,39.1288507566303,39.3740189944538,83500.6205605558,0.0,1.0
2019-10-18,24.02,24.06,23.92,24.06,150968,39.2596071501361,39.3249853468891,39.0961616582538,39.3249853468891,92365.9614354401,0.0,1.0
2019-10-21,24.14,24.19,24.11,24.16,171315,39.4557417403949,39.5374644863361,39.4067080928302,39.4884308387714,104814.75997107,0.0,1.0
2019-10-22,24.05,24.21,24.03,24.13,247285,39.3086407977008,39.5701535847125,39.2759516993244,39.4393971912067,151295.087525587,0.0,1.0
2019-10-23,24.2,24.2,24.07,24.1,221513,39.5538090355243,39.5538090355243,39.3413298960773,39.390363543642,135527.139628588,0.0,1.0
2019-10-24,24.26,24.31,24.2,24.29,304112,39.6518763306537,39.7335990765949,39.5538090355243,39.7009099782184,186063.253564031,0.0,1.0
2019-10-25,24.26,24.27,24.15,24.18,264236,39.6518763306537,39.668220879842,39.4720862895832,39.5211199371479,161666.129152237,0.0,1.0
2019-10-28,24.38,24.385,24.32,24.32,568554,39.8480109209125,39.8561831955066,39.7499436257831,39.7499436257831,347855.418618285,0.0,1.0
2019-10-29,24.35,24.35,24.23,24.25,371514,39.7989772733478,39.7989772733478,39.602842683089,39.6355317814655,227301.466514269,0.0,1.0
2019-10-30,24.5,24.5,24.21,24.31,211605,40.0441455111713,40.0441455111713,39.5701535847125,39.7335990765949,129465.179836431,0.0,1.0
2019-10-31,24.4,24.44,24.28,24.44,221577,39.880700019289,39.9460782160419,39.6845654290302,39.9460782160419,135566.29641368,0.0,1.0
2019-11-01,24.57,24.57,24.48,24.48,275270,40.1585573554889,40.1585573554889,40.0114564127948,40.0114564127948,168417.003632118,0.0,1.0
2019-11-04,24.71,24.785,24.655,24.75,160049,40.3873810441242,40.509965163036,40.2974860235889,40.4527592408771,97921.9421452278,0.0,1.0
2019-11-05,24.65,24.66,24.59,24.61,184195,40.2893137489948,40.305658298183,40.1912464538654,40.2239355522419,112695.062970967,0.0,1.0
2019-11-06,24.66,24.7,24.61,24.67,166661,40.305658298183,40.371036494936,40.2239355522419,40.3220028473713,101967.327505113,0.0,1.0
2019-11-07,24.68,24.75,24.66,24.74,175525,40.3383473965595,40.4527592408771,40.305658298183,40.4364146916889,107390.542240446,0.0,1.0
2019-11-08,24.66,24.66,24.56,24.6,182433,40.305658298183,40.305658298183,40.1422128063007,40.2075910030537,111617.027731385,0.0,1.0
2019-11-11,24.67,24.67,24.55,24.55,485367,40.3220028473713,40.3220028473713,40.1258682571125,40.1258682571125,296959.551719803,0.0,1.0
2019-11-12,24.66,24.71,24.61,24.645,95152,40.305658298183,40.3873810441242,40.2239355522419,40.2811414744007,58216.3502365071,0.0,1.0
2019-11-13,24.62,24.65,24.56,24.57,255065,40.2402801014301,40.2893137489948,40.1422128063007,40.1585573554889,156055.084213413,0.0,1.0
2019-11-14,24.595,24.595,24.505,24.53,215907,40.1994187284595,40.1994187284595,40.0523177857654,40.093179158736,132097.249984378,0.0,1.0
2019-11-15,24.73,24.73,24.61,24.61,141234,40.4200701425007,40.4200701425007,40.2239355522419,40.2239355522419,86410.4591527538,0.0,1.0
2019-11-18,24.77,24.79,24.668,24.68,439620,40.4854483392536,40.5181374376301,40.3187339375336,40.3383473965595,268970.404100526,0.0,1.0
2019-11-19,24.72,24.88,24.7,24.88,276667,40.4037255933124,40.6652383803242,40.371036494936,40.6652383803242,169271.722831719,0.0,1.0
2019-11-20,24.57,24.63,24.5,24.6,238036,40.1585573554889,40.2566246506183,40.0441455111713,40.2075910030537,145636.320254931,0.0,1.0
2019-11-21,24.53,24.57,24.48,24.55,499827,40.093179158736,40.1585573554889,40.0114564127948,40.1258682571125,305806.537851675,0.0,1.0
2019-11-22,24.56,24.67,24.54,24.67,1706338,40.1422128063007,40.3220028473713,40.1095237079242,40.3220028473713,1043979.8493974,0.0,1.0
2019-11-25,24.79,24.79,24.66,24.66,659546,40.5181374376301,40.5181374376301,40.305658298183,40.305658298183,403526.577823769,0.0,1.0
2019-11-26,24.81,24.82,24.74,24.77,1617440,40.5508265360065,40.5671710851948,40.4364146916889,40.4854483392536,989589.851254162,0.0,1.0
2019-11-27,24.83,24.85,24.74,24.74,1448613,40.583515634383,40.6162047327595,40.4364146916889,40.4364146916889,886297.311303569,0.0,1.0
2019-11-29,24.69,24.76,24.68,24.69,124343,40.3546919457477,40.4691037900654,40.3383473965595,40.3546919457477,76076.127012128,0.0,1.0
2019-12-02,24.53,24.64,24.43,24.61,613322,40.093179158736,40.2729691998066,39.9297336668537,40.2239355522419,375245.589790598,0.0,1.0
2019-12-03,24.41,24.42,24.22,24.29,335302,39.8970445684772,39.9133891176655,39.5864981339008,39.7009099782184,205146.06804903,0.0,1.0
2019-12-04,24.64,24.64,24.5,24.5,454502,40.2729691998066,40.2729691998066,40.0441455111713,40.0441455111713,278075.580284102,0.0,1.0
2019-12-05,24.61,24.67,24.555,24.65,271893,40.2239355522419,40.3220028473713,40.1340405317066,40.2893137489948,166350.871393713,0.0,1.0
2019-12-06,24.805,24.81,24.745,24.75,223270,40.5426542614124,40.5508265360065,40.444586966283,40.4527592408771,136602.115744335,0.0,1.0
2019-12-09,24.7,24.81,24.68,24.78,205372,40.371036494936,40.5508265360065,40.3383473965595,40.5017928884418,125651.676063266,0.0,1.0
2019-12-10,24.72,24.769,24.615,24.65,202949,40.4037255933124,40.4838138843348,40.232107826836,40.2893137489948,124169.224652649,0.0,1.0
2019-12-11,24.84,24.875,24.73,24.73,226149,40.5998601835712,40.6570661057301,40.4200701425007,40.4200701425007,138363.559248737,0.0,1.0
2019-12-12,25.04,25.05,24.84,24.84,246785,40.9267511673359,40.9430957165241,40.5998601835712,40.5998601835712,150989.175142051,0.0,1.0
2019-12-13,25.26,25.43,25.185,25.28,201476,41.286331249477,41.564188585677,41.1637471305653,41.3190203478535,123268.006770751,0.0,1.0
2019-12-16,25.6,25.65,25.57,25.59,208691,41.842045921877,41.9237686678181,41.7930122743123,41.8257013726887,127682.322465181,0.0,1.0
2019-12-17,25.47,25.47,25.42,25.46,339703,41.6295667824299,41.6295667824299,41.5478440364888,41.6132222332417,207838.708848917,0.0,1.0
2019-12-18,25.39,25.44,25.34,25.39,220857,41.4988103889241,41.5805331348652,41.4170876429829,41.4988103889241,135125.782581388,0.0,1.0
2019-12-19,25.39,25.415,25.33,25.36,250786,41.4988103889241,41.5396717618947,41.4007430937947,41.4497767413594,153437.086035108,0.0,1.0
2019-12-20,25.46,25.51,25.44,25.51,332584,41.6132222332417,41.6949449791829,41.5805331348652,41.6949449791829,203483.128332126,0.0,1.0
2019-12-23,25.42,25.43,25.38,25.43,246874,41.7483916550284,41.764815097851,41.682697883738,41.764815097851,150318.0561267,0.1227,1.0
2019-12-24,25.46,25.46,25.32,25.32,127208,41.8140854263187,41.8140854263187,41.5841572268025,41.5841572268025,77455.1361575753,0.0,1.0
2019-12-26,25.53,25.53,25.37,25.37,196478,41.9290495260769,41.9290495260769,41.6662744409154,41.6662744409154,119632.650792152,0.0,1.0
2019-12-27,25.61,25.68,25.6,25.67,193658,42.0604370686576,42.1754011684158,42.044013625835,42.1589777255932,117915.593028769,0.0,1.0
2019-12-30,25.44,25.66,25.43,25.6,188934,41.7812385406736,42.1425542827706,41.764815097851,42.044013625835,115039.216832238,0.0,1.0
2019-12-31,25.59,25.6,25.38,25.43,216758,42.0275901830124,42.044013625835,41.682697883738,41.764815097851,131980.853430945,0.0,1.0
2020-01-02,25.81,25.82,25.685,25.82,332816,42.3889059251095,42.4053293679321,42.1836128898271,42.4053293679321,202646.913680111,0.0,1.0
2020-01-03,25.49,25.63,25.47,25.53,228194,41.8633557547865,42.0932839543028,41.8305088691413,41.9290495260769,138944.07065862,0.0,1.0
2020-01-06,25.6,25.6,25.42,25.42,331123,42.044013625835,42.044013625835,41.7483916550284,41.7483916550284,201616.07013635,0.0,1.0
2020-01-07,25.46,25.58,25.43,25.51,395309,41.8140854263187,42.0111667401899,41.764815097851,41.8962026404317,240698.009710985,0.0,1.0
2020-01-08,25.53,25.59,25.42,25.43,354891,41.9290495260769,42.0275901830124,41.7483916550284,41.764815097851,216088.066207298,0.0,1.0
2020-01-09,25.56,25.57,25.48,25.52,154770,41.9783198545447,41.9947432973673,41.8469323119639,41.9126260832543,94237.2446945782,0.0,1.0
2020-01-10,25.43,25.56,25.405,25.52,209168,41.764815097851,41.9783198545447,41.7237564907945,41.9126260832543,127359.410727373,0.0,1.0
2020-01-13,25.53,25.55,25.4,25.43,190659,41.9290495260769,41.9618964117221,41.7155447693832,41.764815097851,116089.544719413,0.0,1.0
2020-01-14,25.59,25.6,25.4,25.4,288140,42.0275901830124,42.044013625835,41.7155447693832,41.7155447693832,175444.334730864,0.0,1.0
2020-01-15,25.59,25.64,25.56,25.61,259665,42.0275901830124,42.1097073971254,41.9783198545447,42.0604370686576,158106.313520822,0.0,1.0
2020-01-16,25.73,25.73,25.59,25.63,222333,42.2575183825287,42.2575183825287,42.0275901830124,42.0932839543028,135375.39138515,0.0,1.0
2020-01-17,25.81,25.86,25.76,25.86,206130,42.3889059251095,42.4710231392224,42.3067887109965,42.4710231392224,125509.615874481,0.0,1.0
2020-01-21,25.65,25.74,25.63,25.71,217672,42.126130839948,42.2739418253513,42.0932839543028,42.2246714968835,132537.374989715,0.0,1.0
2020-01-22,25.65,25.74,25.62,25.74,266730,42.126130839948,42.2739418253513,42.0768605114802,42.2739418253513,162408.091215254,0.0,1.0
2020-01-23,25.56,25.58,25.37,25.51,219056,41.9783198545447,42.0111667401899,41.6662744409154,41.8962026404317,133380.072842382,0.0,1.0
2020-01-24,25.53,25.73,25.43,25.73,243856,41.9290495260769,42.2575183825287,41.764815097851,42.2575183825287,148480.438988441,0.0,1.0
2020-01-27,24.97,25.08,24.94,24.94,267828,41.0093367280117,41.1899945990603,40.960066399544,40.960066399544,163076.647748656,0.0,1.0
2020-01-28,25.2,25.22,25.03,25.03,464046,41.3870759129314,41.4199227985765,41.1078773849473,41.1078773849473,282550.988250567,0.0,1.0
2020-01-29,25.25,25.33,25.22,25.24,193772,41.4691931270443,41.6005806696251,41.4199227985765,41.4527696842217,117985.006002183,0.0,1.0
2020-01-30,25.24,25.25,25.02,25.04,268203,41.4527696842217,41.4691931270443,41.0914539421247,41.1243008277699,163304.979898042,0.0,1.0
2020-01-31,24.89,25.03,24.774,25.03,416965,40.877949185431,41.1078773849473,40.687437248689,41.1078773849473,253884.039116591,0.0,1.0
2020-02-03,24.855,24.985,24.84,24.93,236168,40.8204671355519,41.0339718922456,40.7958319713181,40.9436429567214,143799.325483163,0.0,1.0
2020-02-04,25.245,25.29,25.21,25.24,254010,41.460981405633,41.5348868983347,41.403499355754,41.4527696842217,154663.064708082,0.0,1.0
2020-02-05,25.54,25.55,25.451,25.53,257222,41.9454729688995,41.9618964117221,41.7993043277784,41.9290495260769,156618.805678289,0.0,1.0
2020-02-06,25.58,25.59,25.522,25.58,739043,42.0111667401899,42.0275901830124,41.9159107718188,42.0111667401899,449992.737809751,0.0,1.0
2020-02-07,25.36,25.45,25.33,25.44,1541421,41.6498509980928,41.7976619834962,41.6005806696251,41.7812385406736,938549.253436465,0.0,1.0
2020-02-10,25.46,25.46,25.325,25.325,5058398,41.8140854263187,41.8140854263187,41.5923689482138,41.5923689482138,3079986.36743921,0.0,1.0
2020-02-11,25.64,25.65,25.56,25.56,5745812,42.1097073971254,42.126130839948,41.9783198545447,41.9783198545447,3498542.94380723,0.0,1.0
2020-02-12,25.76,25.8,25.7,25.78,5248585,42.3067887109965,42.3724824822869,42.208248054061,42.3396355966417,3195788.51809326,0.0,1.0
2020-02-13,25.59,25.65,25.49,25.54,1208280,42.0275901830124,42.126130839948,41.8633557547865,41.9454729688995,735704.451893553,0.0,1.0
2020-02-14,25.56,25.68,25.51,25.61,1974951,41.9783198545447,42.1754011684158,41.8962026404317,42.0604370686576,1202519.4846986,0.0,1.0
2020-02-18,25.485,25.52,25.4,25.4,538637,41.8551440333752,41.9126260832543,41.7155447693832,41.7155447693832,327968.383863498,0.0,1.0
2020-02-19,25.57,25.635,25.54,25.54,613631,41.9947432973673,42.1014956757141,41.9454729688995,41.9454729688995,373631.160426302,0.0,1.0
2020-02-20,25.45,25.62,25.37,25.58,760985,41.7976619834962,42.0768605114802,41.6662744409154,42.0111667401899,463352.908534623,0.0,1.0
2020-02-21,25.41,25.48,25.33,25.48,326242,41.7319682122058,41.8469323119639,41.6005806696251,41.8469323119639,198644.098879942,0.0,1.0
2020-02-24,24.3,24.49,24.3,24.39,682857,39.9089660588981,40.2210114725273,39.9089660588981,40.0567770443014,415781.884088684,0.0,1.0
2020-02-25,23.78,24.33,23.73,24.27,612285,39.0549470321233,39.9582363873659,38.9728298180104,39.8596957304303,372811.60023144,0.0,1.0
2020-02-26,23.8,24.125,23.765,23.93,387444,39.0877939177685,39.6215558095027,39.0303118678894,39.3012986744622,235909.123431196,0.0,1.0
2020-02-27,23.03,23.68,23.03,23.46,545646,37.8231888204289,38.8907126038974,37.8231888204289,38.5293968618004,332236.063956955,0.0,1.0
2020-02-28,22.9,22.92,22.33,22.48,789030,37.6096840637352,37.6425309493804,36.6735478228475,36.9198994651864,480429.108880036,0.0,1.0
2020-03-02,23.29,23.29,22.72,23.01,612789,38.2501983338163,38.2501983338163,37.3140620929286,37.7903419347838,373118.478640214,0.0,1.0
2020-03-03,23.09,23.766,22.92,23.55,539391,37.9217294773645,39.0319542121717,37.6425309493804,38.6772078472037,328427.483705196,0.0,1.0
2020-03-04,23.88,23.91,23.35,23.59,331650,39.2191814603492,39.268451788817,38.3487389907519,38.7429016184941,201936.952916954,0.0,1.0
2020-03-05,23.07,23.44,23.02,23.26,2339439,37.8888825917193,38.4965499761552,37.8067653776063,38.2009280053486,1424451.02727298,0.0,1.0
2020-03-06,22.73,22.9,22.53,22.67,1941739,37.3304855357512,37.6096840637352,37.0020166792994,37.2319448788156,1182297.17177751,0.0,1.0
2020-03-09,20.8,21.615,20.735,21.39,2475022,34.160761070991,35.4992716610322,34.0540086926441,35.1297441975239,1507005.58143351,0.0,1.0
2020-03-10,21.45,21.63,20.8,21.49,4873391,35.2282848544594,35.5239068252661,34.160761070991,35.2939786257498,2967338.24487534,0.0,1.0
2020-03-11,20.28,21.0,20.14,20.91,1996362,33.3067420442162,34.4892299274428,33.0768138446999,34.3414189420395,1215556.33709994,0.0,1.0
2020-03-12,18.06,18.81,17.76,18.81,3128341,29.6607377376008,30.8924959492952,29.1680344529231,30.8924959492952,1904802.19877936,0.0,1.0
2020-03-13,19.045,19.15,17.89,19.0,1496862,31.2784468556261,31.4508930052633,29.3815392096168,31.2045413629244,911417.914117826,0.0,1.0
2020-03-16,16.82,17.6,16.44,16.71,3038966,27.6242308275994,28.9052593677616,27.0001400003409,27.4435729565509,1850383.03650904,0.0,1.0
2020-03-17,17.57,17.71,16.74,17.02,5260370,28.8559890392938,29.0859172388101,27.4928432850187,27.9526996840513,3202964.23644129,0.0,1.0
2020-03-18,16.62,16.97,16.11,16.47,19599299,27.2957619711476,27.8705824699383,26.4581663871954,27.0494103288087,11933733.5123422,0.0,1.0
2020-03-19,16.73,17.13,16.35,16.51,25663093,27.4764198421961,28.1333575550998,26.8523290149376,27.1151041000991,15625891.1588856,0.0,1.0
2020-03-20,16.61,17.46,16.57,17.25,15405365,27.279338528325,28.6753311682453,27.2136447570346,28.3304388689709,9380106.94006779,0.0,1.0
2020-03-23,16.45,16.94,16.41,16.76,4018007,27.0165634431635,27.8213121414705,26.9508696718732,27.5256901706639,2446507.13215435,0.0,1.0
2020-03-24,17.77,17.9,17.27,17.42,2635085,29.4673516983648,29.6829260214254,28.6382196865931,28.8869592901246,1589062.39452113,0.17225,1.0
2020-03-25,18.4,18.765,17.77,18.0,1396675,30.5120580331971,31.1173244017904,29.4673516983648,29.8487524237798,842251.282166536,0.0,1.0
2020-03-26,19.32,19.38,18.55,18.55,1018929,32.0376609348569,32.1371567762695,30.7607976367286,30.7607976367286,614455.228801738,0.0,1.0
2020-03-27,18.72,19.08,18.35,18.54,1506504,31.0427025207309,31.6396775692065,30.4291448320199,30.7442149964931,908482.593007691,0.0,1.0
2020-03-30,19.04,19.08,18.58,18.68,1325315,31.5733470082648,31.6396775692065,30.8105455574349,30.9763719597892,799218.327831846,0.0,1.0
2020-03-31,19.15,19.21,18.81,18.92,5211253,31.7557560508546,31.8552518922672,31.1919462828498,31.3743553254396,3142595.46490358,0.0,1.0
2020-04-01,18.36,18.71,18.29,18.48,9101484,30.4457274722553,31.0261198804955,30.3296489906073,30.6447191550805,5488561.45389459,0.0,1.0
2020-04-02,18.63,18.73,18.25,18.28,2354656,30.893458758612,31.0592851609664,30.2633184296656,30.3130663503719,1419952.41202222,0.0,1.0
2020-04-03,18.24,18.41,18.1,18.31,3476670,30.2467357894301,30.5286406734325,30.0145788261341,30.3628142710782,2096572.04802115,0.0,1.0
2020-04-06,19.1,19.16,18.77,18.77,715847,31.6728428496774,31.77233869109,31.1256157219081,31.1256157219081,431684.574854614,0.0,1.0
2020-04-07,19.24,19.68,19.19,19.65,1186689,31.9049998129735,32.6346359833325,31.8220866117963,32.5848880626262,715621.266066138,0.0,1.0
2020-04-08,19.43,19.51,19.15,19.3,913784,32.2200699774467,32.3527310993302,31.7557560508546,32.0044956543861,551048.558629077,0.0,1.0
2020-04-09,19.95,19.96,19.66,19.68,1013417,33.0823672696892,33.0989499099247,32.6014707028617,32.6346359833325,611131.270781939,0.0,1.0
2020-04-13,19.64,19.895,19.52,19.68,705692,32.5683054223908,32.9911627483943,32.3693137395656,32.6346359833325,425560.700817776,0.0,1.0
2020-04-14,19.93,20.09,19.89,19.99,910210,33.0492019892184,33.3145242329853,32.9828714282766,33.148697830631,548893.292670666,0.0,1.0
2020-04-15,19.18,19.34,19.13,19.25,648897,31.8055039715609,32.0708262153278,31.7225907703837,31.9215824532089,391311.028151874,0.0,1.0
2020-04-16,19.2,19.35,19.05,19.35,640475,31.8386692520317,32.0874088555632,31.5899296485002,32.0874088555632,386232.222919156,0.0,1.0
2020-04-17,19.81,19.895,19.63,19.82,953439,32.8502103063932,32.9911627483943,32.5517227821554,32.8667929466286,574962.120906853,0.0,1.0
2020-04-20,19.64,19.92,19.575,19.58,1299727,32.5683054223908,33.0326193489829,32.4605182608605,32.4688095809782,783787.733163739,0.0,1.0
2020-04-21,19.19,19.46,19.13,19.32,1252617,31.8220866117963,32.269817898153,31.7225907703837,32.0376609348569,755378.50560338,0.0,1.0
2020-04-22,19.45,19.52,19.4,19.49,558760,32.2532352579176,32.3693137395656,32.1703220567404,32.3195658188593,336954.786491756,0.0,1.0
2020-04-23,19.34,19.79,19.3,19.48,775901,32.0708262153278,32.8170450259223,32.0044956543861,32.3029831786239,467899.55579093,0.0,1.0
2020-04-24,19.58,19.63,19.38,19.52,775470,32.4688095809782,32.5517227821554,32.1371567762695,32.3693137395656,467639.645430529,0.0,1.0
2020-04-27,19.89,19.915,19.684,19.72,2456347,32.9828714282766,33.0243280288652,32.6412690394267,32.7009665442743,1481276.18106999,0.0,1.0
2020-04-28,19.98,20.22,19.98,20.22,1682800,33.1321151903955,33.5300985560459,33.1321151903955,33.5300985560459,1014796.18209666,0.0,1.0
2020-04-29,20.54,20.63,20.39,20.42,1280228,34.0607430435798,34.2099868056987,33.8120034400483,33.8617513607546,772029.050756618,0.0,1.0
2020-04-30,20.17,20.36,20.07,20.28,976475,33.4471853548688,33.762255519342,33.2813589525144,33.6295943974585,588853.756782048,0.0,1.0
2020-05-01,19.75,19.95,19.68,19.88,592015,32.7507144649806,33.0823672696892,32.6346359833325,32.9662887880412,357008.890981668,0.0,1.0
2020-05-04,19.71,19.73,19.51,19.62,559677,32.6843839040388,32.7175491845097,32.3527310993302,32.5351401419199,337507.774427924,0.0,1.0
2020-05-05,19.67,19.88,19.67,19.79,517892,32.6180533430971,32.9662887880412,32.6180533430971,32.8170450259223,312309.736355123,0.0,1.0
2020-05-06,19.55,19.85,19.55,19.83,519292,32.4190616602719,32.9165408673349,32.4190616602719,32.883375586864,313153.992746219,0.0,1.0
2020-05-07,19.87,19.98,19.77,19.83,511186,32.9497061478058,33.1321151903955,32.7838797454514,32.883375586864,308265.748241776,0.0,1.0
2020-05-08,20.2,20.23,20.09,20.09,494030,33.4969332755751,33.5466811962814,33.3145242329853,33.3145242329853,297919.989209181,0.0,1.0
2020-05-11,20.11,20.165,19.96,19.96,433713,33.3476895134562,33.438894034751,33.0989499099247,33.0989499099247,261546.408679395,0.0,1.0
2020-05-12,19.86,20.25,19.86,20.21,1137241,32.9331235075703,33.5798464767522,32.9331235075703,33.5135159158105,685802.13033265,0.0,1.0
2020-05-13,19.62,19.93,19.51,19.93,570769,32.5351401419199,33.0492019892184,32.3527310993302,33.0492019892184,344196.697206517,0.0,1.0
2020-05-14,19.45,19.475,19.03,19.15,692476,32.2532352579176,32.2946918585061,31.5567643680294,31.7557560508546,417590.920485835,0.0,1.0
2020-05-15,19.46,19.54,19.33,19.41,740098,32.269817898153,32.4024790200365,32.0542435750924,32.1869046969758,446308.904669224,0.0,1.0
2020-05-18,20.34,20.43,20.03,20.05,866456,33.7290902388711,33.87833400099,33.2150283915727,33.2481936720436,522507.868287818,0.0,1.0
2020-05-19,20.04,20.3,20.04,20.22,509059,33.2316110318081,33.6627596779294,33.2316110318081,33.5300985560459,306983.081567591,0.0,1.0
2020-05-20,20.49,20.595,20.4,20.43,423914,33.9778298424026,34.1519475648747,33.8285860802837,33.87833400099,255637.216982007,0.0,1.0
2020-05-21,20.35,20.56,20.3,20.49,1107436,33.7456728791066,34.0939083240506,33.6627596779294,33.9778298424026,667828.514806508,0.0,1.0
2020-05-22,20.31,20.31,20.15,20.21,290882,33.6793423181648,33.6793423181648,33.4140200743979,33.5135159158105,175413.562539006,0.0,1.0
2020-05-26,20.8,20.95,20.8,20.91,678167,34.491891689701,34.7406312932325,34.491891689701,34.6743007322908,408962.017128562,0.0,1.0
2020-05-27,21.12,21.12,20.88,21.07,300052,35.0225361772349,35.0225361772349,34.6245528115845,34.9396229760577,180943.441900681,0.0,1.0
2020-05-28,21.32,21.555,21.305,21.34,646433,35.3541889819436,35.7438810274762,35.3293150215904,35.3873542624144,389825.136903546,0.0,1.0
2020-05-29,21.33,21.39,21.1,21.37,923704,35.370771622179,35.4702674635916,34.989370896764,35.4371021831207,557030.718200267,0.0,1.0
2020-06-01,21.77,21.78,21.46,21.47,315650,36.1004077925381,36.1169904327735,35.5863459452396,35.6029285854751,190349.664178042,0.0,1.0
2020-06-02,22.08,22.09,21.882,21.9,8210281,36.6144696398365,36.6310522800719,36.2861333631749,36.3159821155987,4951130.14781359,0.0,1.0
2020-06-03,22.71,22.76,22.38,22.43,15776826,37.6591759746688,37.742089175846,37.1119488468995,37.1948620480767,9514061.55835705,0.0,1.0
2020-06-04,22.68,22.78,22.52,22.58,7448624,37.6094280539625,37.7752544563168,37.3441058101956,37.4436016516081,4491820.29776178,0.0,1.0
2020-06-05,23.07,23.25,22.995,23.16,23571111,38.2561510231444,38.5546385473822,38.1317812213786,38.4053947852633,14214329.3621206,0.0,1.0
2020-06-08,23.29,23.34,23.04,23.18,28846412,38.6209691083239,38.7038823095011,38.2064031024381,38.4385600657341,17395548.3508362,0.0,1.0
2020-06-09,22.94,23.05,22.81,22.84,16670893,38.0405767000837,38.2229857426735,37.8250023770231,37.8747502977294,10053219.9717981,0.0,1.0
2020-06-10,22.87,23.111,22.79,23.07,8809898,37.9244982184357,38.3241398481097,37.7918370965522,38.2561510231444,5312723.35099891,0.0,1.0
2020-06-11,21.54,22.31,21.49,22.22,8594230,35.7190070671231,36.9958703652515,35.6360938659459,36.8466266031326,5182666.86003122,0.0,1.0
2020-06-12,21.92,22.22,21.57,22.16,4005816,36.3491473960696,36.8466266031326,35.7687549878294,36.74713076172,2415668.39968011,0.0,1.0
2020-06-15,22.13,22.18,21.54,21.59,3574763,36.6973828410137,36.7802960421908,35.7190070671231,35.8019202683003,2155726.0781438,0.0,1.0
2020-06-16,22.38,22.59,22.12,22.51,6680801,37.1119488468995,37.4601842918436,36.6808002007782,37.3275231699601,4028792.10134747,0.0,1.0
2020-06-17,22.48,22.585,22.37,22.56,1175932,37.2777752492538,37.4518929717259,37.0953662066641,37.4104363711373,709134.36178113,0.0,1.0
2020-06-18,22.32,22.39,22.21,22.21,4528198,37.0124530054869,37.1285314871349,36.8300439628971,36.8300439628971,2730685.78688954,0.0,1.0
2020-06-19,22.23,22.592,22.14,22.56,786395,36.863209243368,37.4635008198907,36.7139654812491,37.4104363711373,474227.86048247,0.0,1.0
2020-06-22,22.51,22.52,22.31,22.4,586653,37.3275231699601,37.3441058101956,36.9958703652515,37.1451141273704,353775.389003773,0.0,1.0
2020-06-23,22.57,22.75,22.53,22.7,3265411,37.5859470353891,37.8857020405451,37.5193348120211,37.8024367613351,1960847.92543892,0.09584,1.0
2020-06-24,21.9,22.3,21.84,22.27,423693,36.4701922939753,37.1363145276552,36.3702739589233,37.0863553601292,254423.574880158,0.0,1.0
2020-06-25,22.28,22.29,21.83,21.92,3867649,37.1030084159712,37.1196614718132,36.3536209030813,36.5034984056593,2322486.05703108,0.0,1.0
2020-06-26,21.91,22.22,21.843,22.2,1501453,36.4868453498173,37.0030900809192,36.3752698756759,36.9697839692352,901608.097784335,0.0,1.0
2020-06-29,22.16,22.18,21.94,22.04,1122347,36.9031717458672,36.9364778575512,36.5368045173432,36.7033350757632,673958.587930463,0.0,1.0
2020-06-30,22.17,22.23,21.91,21.92,1425882,36.9198248017092,37.0197431367612,36.4868453498173,36.5034984056593,856228.438509181,0.0,1.0
2020-07-01,22.27,22.325,22.11,22.14,441807,37.0863553601292,37.1779471672602,36.8199064666572,36.8698656341832,265300.857807606,0.0,1.0
2020-07-02,22.51,22.66,22.45,22.58,1138352,37.4860287003371,37.7358245379671,37.3861103652851,37.6026000912311,683569.436625053,0.0,1.0
2020-07-06,22.91,22.91,22.77,22.86,1519033,38.152150934017,38.152150934017,37.9190081522291,38.068885654807,912164.718843437,0.0,1.0
2020-07-07,22.53,22.75,22.52,22.68,664468,37.5193348120211,37.8857020405451,37.5026817561791,37.7691306496511,399006.648572125,0.0,1.0
2020-07-08,22.78,22.79,22.575,22.62,2852212,37.9356612080711,37.9523142639131,37.5942735633101,37.6692123145991,1712725.89671315,0.0,1.0
2020-07-09,22.45,22.77,22.32,22.75,2633414,37.3861103652851,37.9190081522291,37.1696206393392,37.8857020405451,1581339.80032585,0.0,1.0
2020-07-10,22.68,22.705,22.48,22.59,3592128,37.7691306496511,37.8107632892561,37.4360695328111,37.6192531470731,2157038.34424245,0.0,1.0
2020-07-13,22.54,23.01,22.525,22.87,1280564,37.5359878678631,38.318681492437,37.5110082841001,38.0855387106491,768966.375991191,0.0,1.0
2020-07-14,22.93,22.97,22.63,22.64,11308116,38.185457045701,38.252069269069,37.6858653704411,37.7025184262831,6790414.98887053,0.0,1.0
2020-07-15,23.2,23.38,23.14,23.3,1198768,38.635089553435,38.9348445585909,38.535171218383,38.801620111855,719848.664037258,0.0,1.0
2020-07-16,23.13,23.24,23.09,23.16,1456003,38.518518162541,38.701701776803,38.451905939173,38.568477330067,874315.809551339,0.0,1.0
2020-07-17,23.27,23.3,23.15,23.18,534788,38.751660944329,38.801620111855,38.551824274225,38.601783441751,321135.054775534,0.0,1.0
2020-07-20,23.44,23.46,23.26,23.34,781033,39.0347628936429,39.0680690053269,38.735007888487,38.8682323352229,469002.810901703,0.0,1.0
2020-07-21,23.48,23.63,23.45,23.57,5415102,39.1013751170109,39.3511709546409,39.0514159494849,39.2512526195889,3251716.71276301,0.0,1.0
2020-07-22,23.6,23.64,23.5,23.52,1258842,39.3012117871149,39.3678240104829,39.1346812286949,39.1679873403789,755922.523736027,0.0,1.0
2020-07-23,23.38,23.626,23.335,23.56,1443798,38.9348445585909,39.3445097323041,38.8599058073019,39.2345995637469,866986.824339377,0.0,1.0
2020-07-24,23.22,23.3,23.16,23.22,618567,38.668395665119,38.801620111855,38.568477330067,38.668395665119,371443.539173163,0.0,1.0
2020-07-27,23.47,23.5247,23.37,23.4,457939,39.0847220611689,39.1758142766246,38.9181915027489,38.9681506702749,274987.968781748,0.0,1.0
2020-07-28,23.35,23.51,23.35,23.4,642331,38.8848853910649,39.1513342845369,38.8848853910649,38.9681506702749,385713.592805044,0.0,1.0
2020-07-29,23.64,23.7,23.47,23.54,426808,39.3678240104829,39.4677423455349,39.0847220611689,39.2012934520629,256294.102445522,0.0,1.0
2020-07-30,23.31,23.33,22.87,23.08,517393,38.818273167697,38.8515792793809,38.0855387106491,38.435252883331,310689.524438614,0.0,1.0
2020-07-31,22.82,23.25,22.66,23.25,581196,38.0022734314391,38.718354832645,37.7358245379671,38.718354832645,349002.612802309,0.0,1.0
2020-08-03,23.24,23.2703,23.02,23.09,366804,38.701701776803,38.7521605360042,38.335334548279,38.451905939173,220262.277074065,0.0,1.0
2020-08-04,23.36,23.36,23.07,23.1,215315,38.9015384469069,38.9015384469069,38.418599827489,38.468558995015,129294.588358367,0.0,1.0
2020-08-05,23.45,23.63,23.435,23.56,612814,39.0514159494849,39.3511709546409,39.0264363657219,39.2345995637469,367988.917958545,0.0,1.0
2020-08-06,23.51,23.52,23.29,23.33,182401,39.1513342845369,39.1679873403789,38.784967056013,38.8515792793809,109530.047656477,0.0,1.0
2020-08-07,23.39,23.39,23.21,23.25,259355,38.9514976144329,38.9514976144329,38.651742609277,38.718354832645,155740.185141231,0.0,1.0
2020-08-10,23.43,23.43,23.29,23.38,244554,39.0181098378009,39.0181098378009,38.784967056013,38.9348445585909,146852.3268764,0.0,1.0
2020-08-11,23.47,23.82,23.47,23.78,424746,39.0847220611689,39.6675790156388,39.0847220611689,39.6009667922709,255055.891261003,0.0,1.0
2020-08-12,24.03,24.13,23.92,23.97,405603,40.0172931883208,40.1838237467408,39.8341095740588,39.9173748532688,243560.703722075,0.0,1.0
2020-08-13,23.93,24.07,23.83,24.03,316434,39.8507626299008,40.0839054116888,39.6842320714808,40.0172931883208,190015.576121456,0.0,1.0
2020-08-14,23.65,23.73,23.6,23.65,361924,39.3844770663249,39.5177015130609,39.3012117871149,39.3844770663249,217331.88397006,0.0,1.0
2020-08-17,23.87,23.88,23.81,23.82,357521,39.7508442948488,39.7674973506908,39.6509259597968,39.6675790156388,214687.924782164,0.0,1.0
2020-08-18,23.85,24.02,23.8,24.01,206530,39.7175381831648,40.0006401324788,39.6342729039549,39.9839870766368,124019.280280768,0.0,1.0
2020-08-19,23.73,23.99,23.72,23.95,255749,39.5177015130609,39.9506809649528,39.5010484572189,39.8840687415848,153574.816794296,0.0,1.0
2020-08-20,23.69,23.7,23.4837,23.485,301222,39.4510892896929,39.4677423455349,39.1075367476725,39.1097016449319,180880.916306267,0.0,1.0
2020-08-21,23.5,23.5,23.3,23.31,310153,39.1346812286949,39.1346812286949,38.801620111855,38.818273167697,186243.89598083,0.0,1.0
2020-08-24,23.86,23.92,23.74,23.92,278397,39.7341912390068,39.8341095740588,39.5343545689029,39.8341095740588,167174.723150752,0.0,1.0
2020-08-25,23.9,24.03,23.72,24.03,225144,39.8008034623748,40.0172931883208,39.5010484572189,40.0172931883208,135196.808403298,0.0,1.0
2020-08-26,24.05,24.08,23.88,23.88,390549,40.0505993000048,40.1005584675308,39.7674973506908,39.7674973506908,234520.921388532,0.0,1.0
2020-08-27,23.81,24.1,23.71,24.1,370642,39.6509259597968,40.1338645792148,39.4843954013769,40.1338645792148,222566.959191518,0.0,1.0
2020-08-28,23.96,23.97,23.8,23.94,502407,39.9007217974268,39.9173748532688,39.6342729039549,39.8674156857428,301690.575451603,0.0,1.0
2020-08-31,23.76,23.99,23.755,23.92,283913,39.5676606805869,39.9506809649528,39.5593341526659,39.8341095740588,170487.028142902,0.0,1.0
2020-09-01,23.73,23.8,23.615,23.73,308464,39.5177015130609,39.6342729039549,39.3261913708779,39.5177015130609,185229.667711841,0.0,1.0
2020-09-02,24.1,24.105,23.83,23.9,285218,40.1338645792148,40.1421911071358,39.6842320714808,39.8008034623748,171270.668102067,0.0,1.0
2020-09-03,23.51,24.07,23.4,24.04,311920,39.1513342845369,40.0839054116888,38.9681506702749,40.0339462441628,187304.962500252,0.0,1.0
2020-09-04,23.58,23.68,23.1,23.64,384400,39.2679056754309,39.4344362338509,38.468558995015,39.3678240104829,230828.505979407,0.0,1.0
2020-09-08,23.25,23.46,23.15,23.24,357339,38.718354832645,39.0680690053269,38.551824274225,38.701701776803,214578.635531153,0.0,1.0
2020-09-09,23.78,23.9,23.69,23.74,265604,39.6009667922709,39.8008034623748,39.4510892896929,39.5343545689029,159492.649589371,0.0,1.0
2020-09-10,23.48,23.975,23.46,23.92,555542,39.1013751170109,39.9257013811898,39.0680690053269,39.8341095740588,333597.632333017,0.0,1.0
2020-09-11,23.69,23.81,23.57,23.75,185416,39.4510892896929,39.6509259597968,39.2512526195889,39.5510076247449,111340.526182825,0.0,1.0
2020-09-14,23.77,23.9,23.75,23.88,213094,39.5843137364289,39.8008034623748,39.5510076247449,39.7674973506908,127960.89920181,0.0,1.0
2020-09-15,23.95,24.06,23.89,24.05,280678,39.8840687415848,40.0672523558468,39.7841504065328,40.0505993000048,168544.441730718,0.0,1.0
2020-09-16,23.92,24.115,23.88,24.02,239732,39.8341095740588,40.1588441629778,39.7674973506908,40.0006401324788,143956.762215024,0.0,1.0
2020-09-17,23.99,23.99,23.77,23.78,279122,39.9506809649528,39.9506809649528,39.5843137364289,39.6009667922709,167610.078683622,0.0,1.0
2020-09-18,23.79,23.91,23.68,23.875,410144,39.6176198481128,39.8174565182168,39.4344362338509,39.7591708227698,246287.530583814,0.0,1.0
2020-09-21,23.05,23.12,22.78,23.04,814026,38.385293715805,38.501865106699,37.9356612080711,38.368640659963,488814.790344415,0.0,1.0
2020-09-22,22.86,22.89,22.615,22.86,344515,38.3099219850641,38.3601974732335,37.8993388316809,38.3099219850641,205576.323101636,0.14474,1.0
2020-09-23,22.54,22.94,22.495,22.91,340501,37.7736501112574,38.4439899535158,37.6982368790034,38.3937144653464,203181.120103421,0.0,1.0
2020-09-24,22.55,22.69,22.385,22.52,332004,37.7904086073139,38.0250275521043,37.5138934223823,37.7401331191445,198110.85605862,0.0,1.0
2020-09-25,22.58,22.59,22.21,22.29,408607,37.8406840954833,37.8574425915397,37.2206197413943,37.354687709846,243820.805055194,0.0,1.0
2020-09-28,22.99,22.99,22.9,22.93,433221,38.5277824337981,38.5277824337981,38.37695596929,38.4272314574593,258508.28054051,0.0,1.0
2020-09-29,22.99,23.09,22.88,22.99,1207369,38.5277824337981,38.6953673943627,38.343438977177,38.5277824337981,720451.880605775,0.0,1.0
2020-09-30,22.88,23.1,22.81,22.97,588440,38.343438977177,38.7121258904191,38.2261295047818,38.4942654416852,351129.360306305,0.0,1.0
2020-10-01,23.01,23.08,22.91,23.04,459036,38.561299425911,38.6786088983062,38.3937144653464,38.6115749140804,273912.407446069,0.0,1.0
2020-10-02,23.03,23.1,22.76,22.76,399723,38.5948164180239,38.7121258904191,38.1423370244995,38.1423370244995,238519.613367067,0.0,1.0
2020-10-05,23.45,23.45,23.25,23.25,203182,39.2986732523952,39.2986732523952,38.963503331266,38.963503331266,121241.189731758,0.0,1.0
2020-10-06,23.14,23.46,23.08,23.46,650858,38.779159874645,39.3154317484516,38.6786088983062,39.3154317484516,388374.945942221,0.0,1.0
2020-10-07,23.33,23.365,23.225,23.285,472822,39.0975712997177,39.1562260359153,38.9216070911249,39.0221580674636,282138.68261632,0.0,1.0
2020-10-08,23.52,23.535,23.42,23.44,341099,39.4159827247904,39.4411204688751,39.2483977642258,39.2819147563387,203537.954032901,0.0,1.0
2020-10-09,23.77,23.785,23.66,23.7,236892,39.8349451262018,39.8600828702865,39.6506016695808,39.7176356538066,141356.359903612,0.0,1.0
2020-10-12,23.91,23.94,23.82,23.82,260703,40.0695640709923,40.1198395591616,39.9187376064841,39.9187376064841,155564.675446833,0.0,1.0
2020-10-13,23.55,23.65,23.51,23.64,143729,39.4662582129598,39.6338431735243,39.3992242287339,39.6170846774679,85764.8559368241,0.0,1.0
2020-10-14,23.47,23.66,23.45,23.625,341100,39.3321902445081,39.6506016695808,39.2986732523952,39.5919469333832,203538.550745157,0.0,1.0
2020-10-15,23.11,23.15,22.911,22.92,314285,38.7288843864756,38.7959183707014,38.3953903149521,38.4104729614029,187537.711582943,0.0,1.0
2020-10-16,23.3,23.425,23.26,23.27,254818,39.0472958115483,39.256777012254,38.9802618273225,38.9970203233789,152053.023816416,0.0,1.0
2020-10-19,23.17,23.47,23.14,23.43,1561657,38.8294353628143,39.3321902445081,38.779159874645,39.2651562602823,931859.872591706,0.0,1.0
2020-10-20,23.35,23.53,23.345,23.43,14103110,39.1310882918306,39.4327412208468,39.1227090438024,39.2651562602823,8415498.59395936,0.0,1.0
2020-10-21,23.09,23.35,23.09,23.24,15148397,38.6953673943627,39.1310882918306,38.6953673943627,38.9467448352095,9039234.15858191,0.0,1.0
2020-10-22,23.13,23.17,22.9475,23.06,13473262,38.7624013785885,38.8294353628143,38.4565588255581,38.6450919061933,8039660.57252947,0.0,1.0
2020-10-23,23.32,23.35,23.175,23.34,3383998,39.0808128036612,39.1310882918306,38.8378146108426,39.1143297957741,2019273.08309737,0.0,1.0
2020-10-26,22.83,23.02,22.66,22.98,2942381,38.2596464968947,38.5780579219675,37.974752063935,38.5110239377416,1755754.80644998,0.0,1.0
2020-10-27,22.5,22.75,22.49,22.71,3916430,37.7066161270316,38.1255785284431,37.6898576309752,38.0585445442172,2336981.78333292,0.0,1.0
2020-10-28,21.65,21.89,21.6001,21.8,1822620,36.2821439622326,36.6843478675876,36.1985190669109,36.5335214030795,1087579.69322527,0.0,1.0
2020-10-29,21.73,21.82,21.47,21.62,955872,36.4162119306843,36.5670383951924,35.9804910332164,36.2318684740633,570380.538193712,0.0,1.0
2020-10-30,21.67,21.71,21.49,21.67,804647,36.3156609543456,36.3826949385714,36.0140080253293,36.3156609543456,480142.727180998,0.0,1.0
2020-11-02,22.0,22.0,21.81,21.92,919833,36.8686913242087,36.8686913242087,36.550279899136,36.734623355757,548875.625176108,0.0,1.0
2020-11-03,22.65,22.725,22.45,22.46,891271,37.9579935678785,38.0836822883019,37.6228236467493,37.6395821428058,531832.329701516,0.0,1.0
2020-11-04,22.99,23.17,22.7,22.78,1295208,38.5277824337981,38.8294353628143,38.0417860481608,38.1758540166125,772866.488518129,0.0,1.0
2020-11-05,23.52,23.58,23.38,23.5,724292,39.4159827247904,39.5165337011291,39.18136378,39.3824657326775,432193.913797454,0.0,1.0
2020-11-06,23.6,23.68,23.55,23.63,504213,39.5500506932421,39.6841186616937,39.4662582129598,39.6003261814114,300870.07706499,0.0,1.0
2020-11-09,24.31,24.73,24.27,24.73,494091,40.7399039132506,41.4437607476219,40.6728699290248,41.4437607476219,294830.155603124,0.0,1.0
2020-11-10,24.65,24.79,24.61,24.63,357057,41.3096927791702,41.5443117239606,41.2426587949444,41.2761757870573,213060.288224608,0.0,1.0
2020-11-11,24.87,24.89,24.77,24.8,324935,41.6783796924123,41.7118966845252,41.5107947318477,41.5610702200171,193892.697116323,0.0,1.0
2020-11-12,24.52,24.78,24.46,24.68,359666,41.0918323304362,41.5275532279042,40.9912813540975,41.3599682673396,214617.110502222,0.0,1.0
2020-11-13,24.88,24.9,24.72,24.74,249499,41.6951381884687,41.7286551805817,41.4270022515654,41.4605192436783,148879.111323266,0.0,1.0
2020-11-16,25.11,25.15,24.9801,25.13,339114,42.0805835977673,42.1476175819931,41.8628907339939,42.1141005898802,202353.48020344,0.0,1.0
2020-11-17,25.12,25.18,24.97,25.04,264269,42.0973420938237,42.1978930701625,41.8459646529769,41.9632741253721,157692.551354067,0.0,1.0
2020-11-18,24.98,25.23,24.97,25.16,549753,41.8627231490333,42.2816855504448,41.8459646529769,42.1643760780496,328044.353233077,0.0,1.0
2020-11-19,25.18,25.18,24.9,24.99,519511,42.1978930701625,42.1978930701625,41.7286551805817,41.8794816450898,309998.581167304,0.0,1.0
2020-11-20,25.14,25.17,25.06,25.11,225260,42.1308590859367,42.181134574106,41.996791117485,42.0805835977673,134415.402934196,0.0,1.0
2020-11-23,25.09,25.24,24.98,25.2,590885,42.0470666056544,42.2984440465012,41.8627231490333,42.2314100622754,352588.321773827,0.0,1.0
2020-11-24,25.44,25.45,25.245,25.25,449265,42.6336139676304,42.6503724636869,42.3068232945295,42.3152025425577,268081.931986289,0.0,1.0
2020-11-25,25.48,25.51,25.32,25.36,202983,42.7006479518562,42.7509234400256,42.4325120149529,42.4995459991787,121122.443992684,0.0,1.0
2020-11-27,25.61,25.61,25.48,25.49,144104,42.9185084005902,42.9185084005902,42.7006479518562,42.7174064479127,85988.62303307,0.0,1.0
2020-11-30,25.18,25.66,25.16,25.63,226135,42.1978930701625,43.0023008808725,42.1643760780496,42.9520253927031,134937.526158769,0.0,1.0
2020-12-01,25.77,25.77,25.53,25.53,299915,43.1866443374935,43.1866443374935,42.7844404321385,42.7844404321385,178962.956454805,0.0,1.0
2020-12-02,25.76,25.81,25.635,25.64,298284,43.1698858414371,43.2536783217194,42.9604046407314,42.9687838887596,177989.7187642,0.0,1.0
2020-12-03,25.81,25.95,25.77,25.86,770235,43.2536783217194,43.4882972665098,43.1866443374935,43.3374708020017,459608.665004973,0.0,1.0
2020-12-04,26.07,26.1,25.995,26.02,371527,43.6893992191873,43.7396747073567,43.5637104987639,43.605606738905,221694.714578411,0.0,1.0
2020-12-07,25.9,26.011,25.87,25.96,312911,43.4045047862275,43.5905240924542,43.3542292980581,43.5050557625663,186717.828942298,0.0,1.0
2020-12-08,25.99,26.02,25.835,25.835,340808,43.5553312507356,43.605606738905,43.2955745618605,43.2955745618605,203364.310766214,0.0,1.0
2020-12-09,25.99,26.13,25.83,26.12,307694,43.5553312507356,43.789950195526,43.2871953138323,43.7731916994696,183604.781099327,0.0,1.0
2020-12-10,25.98,26.07,25.81,25.81,166429,43.5385727546792,43.6893992191873,43.2536783217194,43.2536783217194,99310.2241629018,0.0,1.0
2020-12-11,25.82,25.84,25.65,25.78,244124,43.2704368177758,43.3039538098888,42.985542384816,43.20340283355,145671.782943743,0.0,1.0
2020-12-14,25.8,26.03,25.8,25.98,388421,43.2369198256629,43.6223652349615,43.2369198256629,43.5385727546792,231775.571442348,0.0,1.0
2020-12-15,26.16,26.16,25.91,25.94,14256260,43.8402256836954,43.8402256836954,43.421263282284,43.4715387704533,8506885.07606614,0.0,1.0
2020-12-16,26.26,26.33,26.14,26.21,2479039,44.00781064426,44.1251201166552,43.8067086915825,43.9240181639777,1479272.95602675,0.0,1.0
2020-12-17,26.445,26.57,26.44,26.52,24941420,44.3178428213045,44.5273240220102,44.3094635732763,44.4435315417279,14882851.0123902,0.0,1.0
2020-12-18,26.33,26.47,26.3,26.43,6077787,44.1251201166552,44.3597390614456,44.0748446284858,44.2927050772198,3626689.99624087,0.0,1.0
2020-12-21,25.95,26.015,25.485,25.57,4134658,43.4882972665098,43.5972274908768,42.7090271998845,42.8514744163644,2467201.10567831,0.0,1.0
2020-12-22,25.71,25.765,25.65,25.74,1390643,43.3963098816559,43.4891452392402,43.2950349461094,43.4469473494291,823881.837591757,0.18511,1.0
2020-12-23,26.04,26.08,25.95,25.97,685336,43.9533220271614,44.020838650859,43.8014096238417,43.8351679356905,406025.042406847,0.0,1.0
2020-12-24,26.08,26.12,25.99,26.01,289944,44.020838650859,44.0883552745567,43.8689262475393,43.9026845593882,171776.362099191,0.0,1.0
2020-12-28,26.26,26.41,26.26,26.36,350855,44.3246634574984,44.5778507963645,44.3246634574984,44.4934550167425,207862.882226607,0.0,1.0
2020-12-29,26.46,26.63,26.42,26.61,447999,44.6622465759866,44.9491922267015,44.594729952289,44.9154339148527,265415.523149557,0.0,1.0
2020-12-30,26.44,26.63,26.44,26.57,486377,44.6284882641378,44.9491922267015,44.6284882641378,44.8479172911551,288152.442087844,0.0,1.0
2020-12-31,26.12,26.35,26.09,26.33,736482,44.0883552745567,44.4765758608181,44.0377178067834,44.4428175489693,436326.320639627,0.0,1.0
2021-01-04,26.47,26.9005,26.345,26.87,514129,44.679125731911,45.4057733944568,44.4681362828559,45.3542919688874,304594.022534333,0.0,1.0
2021-01-05,26.69,26.76,26.47,26.48,600929,45.050467162248,45.1686212537189,44.679125731911,44.6960048878354,356018.394931105,0.0,1.0
2021-01-06,27.04,27.19,26.84,26.855,546925,45.6412376196023,45.8944249584685,45.3036545011141,45.3289732350007,324023.904068026,0.0,1.0
2021-01-07,27.08,27.13,27.01,27.04,348901,45.7087542432999,45.793150022922,45.5906001518291,45.6412376196023,206705.241400994,0.0,1.0
2021-01-08,27.235,27.24,26.98,27.2,386117,45.9703811601283,45.9788207380905,45.5399626840559,45.9113041143929,228753.737289453,0.0,1.0
2021-01-11,26.84,26.91,26.69,26.69,291301,45.3036545011141,45.421808592585,45.050467162248,45.050467162248,172580.312252905,0.0,1.0
2021-01-12,26.96,26.975,26.72,26.83,429312,45.506204372207,45.5315231060937,45.1011046300212,45.2867753451897,254344.471917086,0.0,1.0
2021-01-13,26.88,26.96,26.81,26.87,418920,45.3711711248118,45.506204372207,45.2530170333409,45.3542919688874,248187.765949952,0.0,1.0
2021-01-14,27.03,27.115,26.9,26.9,432627,45.6243584636779,45.7678312890354,45.4049294366606,45.4049294366606,256308.432683161,0.0,1.0
2021-01-15,26.59,26.77,26.47,26.7,265852,44.8816756030039,45.1855004096433,44.679125731911,45.0673463181724,157503.136525653,0.0,1.0
2021-01-19,26.81,26.82,26.695,26.8,300428,45.2530170333409,45.2698961892653,45.0589067402102,45.2361378774165,177987.573161492,0.0,1.0
2021-01-20,26.97,26.99,26.82,26.86,172087,45.5230835281314,45.5568418399803,45.2698961892653,45.3374128129629,101952.372956721,0.0,1.0
2021-01-21,27.09,27.1,26.89,27.04,759231,45.7256333992244,45.7425125551488,45.3880502807362,45.6412376196023,449803.890313062,0.0,1.0
2021-01-22,26.92,26.965,26.8191,26.82,1406649,45.4386877485094,45.5146439501692,45.2683770652321,45.2698961892653,833364.539257457,0.0,1.0
2021-01-25,26.8,26.8,26.47,26.64,8265667,45.2361378774165,45.2361378774165,44.679125731911,44.9660713826259,4896967.0266787,0.0,1.0
2021-01-26,26.88,26.91,26.77,26.87,8112410,45.3711711248118,45.421808592585,45.1855004096433,45.3542919688874,4806170.42483063,0.0,1.0
2021-01-27,26.23,26.505,26.065,26.31,7462824,44.2740259897252,44.7382027776464,43.9955199169724,44.4090592371204,4421325.35146969,0.0,1.0
2021-01-28,26.45,26.59,26.38,26.38,5352667,44.6453674200622,44.8816756030039,44.5272133285913,44.5272133285913,3171169.82861652,0.0,1.0
2021-01-29,25.9,26.22,25.78,26.16,3342878,43.7170138442197,44.2571468338008,43.5144639731268,44.1558718982543,1980476.99480388,0.0,1.0
2021-02-01,26.2,26.2527,26.11,26.24,4854129,44.2233885219519,44.3123416736736,44.0714761186323,44.2909051456496,2875812.64237295,0.0,1.0
2021-02-02,26.47,26.51,26.31,26.36,1406443,44.679125731911,44.7466423556086,44.4090592371204,44.4934550167425,833242.495240018,0.0,1.0
2021-02-03,26.52,26.54,26.37,26.45,941597,44.763521511533,44.7972798233819,44.5103341726669,44.6453674200622,557846.022761332,0.0,1.0
2021-02-04,26.55,26.55,26.41,26.45,586172,44.8141589793063,44.8141589793063,44.5778507963645,44.6453674200622,347275.659176967,0.0,1.0
2021-02-05,26.7,26.71,26.54,26.62,496664,45.0673463181724,45.0842254740968,44.7972798233819,44.9323130707771,294246.941152886,0.0,1.0
2021-02-08,26.8,26.86,26.68,26.79,519740,45.2361378774165,45.3374128129629,45.0335880063236,45.2192587214921,307918.240892839,0.0,1.0
2021-02-09,26.93,26.955,26.78,26.8,279899,45.4555669044338,45.4977647942448,45.2023795655677,45.2361378774165,165825.235132306,0.0,1.0
2021-02-10,26.83,27.02,26.72,27.0,294463,45.2867753451897,45.6074793077535,45.1011046300212,45.5737209959047,174453.62867593,0.0,1.0
2021-02-11,27.02,27.02,26.87,26.97,401529,45.6074793077535,45.6074793077535,45.3542919688874,45.5230835281314,237884.525623313,0.0,1.0
2021-02-12,27.2,27.2,26.945,26.95,214930,45.9113041143929,45.9113041143929,45.4808856383204,45.4893252162826,127334.566350671,0.0,1.0
2021-02-16,27.45,27.515,27.38,27.43,271087,46.3332830125031,46.4429975260118,46.2151289210322,46.2995247006543,160604.594929998,0.0,1.0
2021-02-17,27.2,27.225,27.05,27.17,335179,45.9113041143929,45.9535020042039,45.6581167755267,45.8606666466196,198575.687967485,0.0,1.0
2021-02-18,27.13,27.13,26.91,27.09,265603,45.793150022922,45.793150022922,45.421808592585,45.7256333992244,157355.61730069,0.0,1.0
2021-02-19,27.17,27.32,27.13,27.24,222620,45.8606666466196,46.1138539854858,45.793150022922,45.9788207380905,131890.481370616,0.0,1.0
2021-02-22,27.11,27.265,27.09,27.12,227231,45.7593917110732,46.0210186279015,45.7256333992244,45.7762708669976,134622.253042522,0.0,1.0
2021-02-23,27.12,27.16,26.78,27.01,363114,45.7762708669976,45.8437874906952,45.2023795655677,45.5906001518291,215125.686157622,0.0,1.0
2021-02-24,27.33,27.35,27.0,27.04,314916,46.1307331414102,46.164491453259,45.5737209959047,45.6412376196023,186570.940756935,0.0,1.0
2021-02-25,26.89,27.485,26.84,27.41,301036,45.3880502807362,46.3923600582385,45.3036545011141,46.2657663888055,178347.780746944,0.0,1.0
2021-02-26,26.58,26.84,26.51,26.84,232439,44.8647964470795,45.3036545011141,44.7466423556086,45.3036545011141,137707.715386329,0.0,1.0
2021-03-01,27.02,27.03,26.82,26.82,224887,45.6074793077535,45.6243584636779,45.2698961892653,45.2698961892653,133233.558009135,0.0,1.0
2021-03-02,27.11,27.18,27.025,27.1,199385,45.7593917110732,45.877545802544,45.6159188857157,45.7425125551488,118124.982607493,0.0,1.0
2021-03-03,26.93,27.12,26.86,26.99,319232,45.4555669044338,45.7762708669976,45.3374128129629,45.5568418399803,189127.940656295,0.0,1.0
2021-03-04,26.66,27.075,26.495,26.97,337884,44.9998296944748,45.7003146653377,44.721323621722,45.5230835281314,200178.256254735,0.0,1.0
2021-03-05,26.83,26.83,26.45,26.82,393482,45.2867753451897,45.2867753451897,44.6453674200622,45.2698961892653,233117.107136253,0.0,1.0
2021-03-08,26.83,27.01,26.71,26.74,439898,45.2867753451897,45.5906001518291,45.0842254740968,45.13486294187,260616.112541421,0.0,1.0
2021-03-09,27.21,27.27,27.14,27.17,207565,45.9281832703173,46.0294582058637,45.8100291788464,45.8606666466196,122971.196503871,0.0,1.0
2021-03-10,27.41,27.42,27.26,27.4,271335,46.2657663888055,46.2826455447299,46.0125790499393,46.248887232881,160751.521708274,0.0,1.0
2021-03-11,27.62,27.665,27.48,27.55,573823,46.620228663218,46.6961848648779,46.3839204802763,46.5020745717472,339959.53504416,0.0,1.0
2021-03-12,27.65,27.65,27.36,27.36,180937,46.6708661309913,46.6708661309913,46.1813706091834,46.1813706091834,107195.526133119,0.0,1.0
2021-03-15,27.6,27.6,27.36,27.52,244689,46.5864703513692,46.5864703513692,46.1813706091834,46.451437103974,144965.187297164,0.0,1.0
2021-03-16,27.63,27.6581,27.57,27.63,530495,46.6371078191425,46.68453824729,46.535832883596,46.6371078191425,314290.005007208,0.0,1.0
2021-03-17,27.79,27.805,27.48,27.49,627701,46.907174313933,46.9324930478196,46.3839204802763,46.4007996362007,371879.377624727,0.0,1.0
2021-03-18,27.45,27.7662,27.43,27.6,277521,46.3332830125031,46.8670019228329,46.2995247006543,46.5864703513692,164416.396911574,0.0,1.0
2021-03-19,27.47,27.515,27.26,27.38,539810,46.3670413243519,46.4429975260118,46.0125790499393,46.2151289210322,319808.645892876,0.0,1.0
2021-03-22,27.54,27.5967,27.45,27.47,185077,46.4851954158228,46.5809002299142,46.3332830125031,46.3670413243519,109648.255415638,0.0,1.0
2021-03-23,27.06,27.3,27.02,27.29,507381,45.8743725212303,46.281240570199,45.8065611797355,46.2642877348253,299289.758211864,0.11812,1.0
2021-03-24,27.02,27.185,27.0,27.05,464882,45.8065611797355,46.0862829634015,45.7726555089881,45.8574196858566,274220.795372802,0.0,1.0
2021-03-25,27.15,27.15,26.87,26.95,540126,46.0269480395935,46.0269480395935,45.55226864913,45.6878913321196,318605.11123582,0.0,1.0
2021-03-26,27.5,27.5,27.24,27.25,206629,46.620297277673,46.620297277673,46.1795235579568,46.1964763933305,121884.626049378,0.0,1.0
2021-03-29,27.41,27.44,27.29,27.31,276235,46.4677217593097,46.5185802654308,46.2642877348253,46.2981934055727,162943.24454336,0.0,1.0
2021-03-30,27.41,27.44,27.3,27.3,354832,46.4677217593097,46.5185802654308,46.281240570199,46.281240570199,209305.400647309,0.0,1.0
2021-03-31,27.38,27.48,27.34,27.43,491549,46.4168632531886,46.5863916069256,46.3490519116938,46.5016274300571,289950.907423187,0.0,1.0
2021-04-01,27.75,27.795,27.52,27.54,298559,47.0441181620155,47.1204059211972,46.6542029484204,46.6881086191678,176111.543242605,0.0,1.0
2021-04-05,28.24,28.255,27.98,28.05,568305,47.8748070953268,47.9002363483873,47.4340333756106,47.5527032232265,335227.109490883,0.0,1.0
2021-04-06,27.93,27.99,27.89,27.94,452119,47.3492691987421,47.4509862109843,47.2814578572473,47.3662220341158,266692.261225765,0.0,1.0
2021-04-07,28.04,28.09,27.952,27.99,228973,47.5357503878528,47.6205145647213,47.3865654365642,47.4509862109843,135064.722185193,0.0,1.0
2021-04-08,28.21,28.255,28.1,28.15,209778,47.8239485892057,47.9002363483873,47.637467400095,47.7222315769635,123742.132437298,0.0,1.0
2021-04-09,28.25,28.27,28.15,28.18,151386,47.8917599307005,47.9256656014479,47.7222315769635,47.7730900830846,89298.3366280197,0.0,1.0
2021-04-12,56.24,56.29,56.13,56.28,280505,47.6713730708424,47.7137551592766,47.578132476287,47.7052787415898,330923.994502037,0.0,0.5
2021-04-13,56.55,56.55,56.25,56.25,170431,47.9341420191347,47.9341420191347,47.6798494885292,47.6798494885292,201064.891203282,0.0,1.0
2021-04-14,56.57,56.74,56.47,56.56,280265,47.9510948545084,48.0951939551849,47.8663306776399,47.9426184368216,330640.856024361,0.0,1.0
2021-04-15,57.1,57.1,56.86,56.89,1084749,48.4003449919115,48.4003449919115,48.1969109674271,48.2223402204876,1279725.75216873,0.0,1.0
2021-04-16,57.77,57.77,57.34,57.37,4370453,48.9682649769304,48.9682649769304,48.6037790163958,48.6292082694564,5156014.20489264,0.0,1.0
2021-04-19,57.82,57.92,57.62,57.88,6442069,49.0106470653646,49.0954112422331,48.8411187116276,49.0615055714857,7599990.04059729,0.0,1.0
2021-04-20,56.79,57.235,56.65,57.23,4831766,48.1375760436191,48.5147766306839,48.0189061960032,48.5105384218405,5700245.29052648,0.0,1.0
2021-04-21,57.4,57.4,56.63,56.64,4545186,48.6546375225169,48.6546375225169,48.0019533606295,48.0104297783164,5362154.35330827,0.0,1.0
2021-04-22,57.15,57.47,57.02,57.44,3167824,48.4427270803457,48.7139724463249,48.3325336504167,48.6885431932643,3737220.27043875,0.0,1.0
2021-04-23,57.72,57.815,57.26,57.27,2398830,48.9258828884961,49.0064088565212,48.535967674901,48.5444440925879,2830004.47668071,0.0,1.0
2021-04-26,57.82,57.87,57.72,57.72,2712321,49.0106470653646,49.0530291537989,48.9258828884961,48.9258828884961,3199843.49545199,0.0,1.0
2021-04-27,57.83,57.879,57.6,57.675,2879710,49.0191234830515,49.060657929717,48.8241658762539,48.8877390089053,3397319.60645072,0.0,1.0
2021-04-28,58.05,58.12,57.72,57.72,981799,49.2056046721622,49.2649395959701,48.9258828884961,48.9258828884961,1158271.14268232,0.0,1.0
2021-04-29,58.04,58.24,57.66,58.22,1414341,49.1971282544753,49.3666566082123,48.875024382375,49.3497037728386,1668559.8235611,0.0,1.0
2021-04-30,57.28,57.78,57.04,57.69,669600,48.5529205102747,48.9767413946172,48.3494864857904,48.9004536354356,789956.352715867,0.0,1.0
2021-05-03,57.95,57.98,57.66,57.87,631133,49.1208404952937,49.1462697483542,48.875024382375,49.0530291537989,744575.153462698,0.0,1.0
2021-05-04,56.99,57.33,56.655,57.16,825428,48.3071043973561,48.595302598709,48.0231444048466,48.4512034980325,973793.447296225,0.0,1.0
2021-05-05,57.86,57.875,57.49,57.62,494000,49.044552736112,49.0572673626423,48.7309252816986,48.8411187116276,582793.366549639,0.0,1.0
2021-05-06,58.33,58.33,57.69,57.89,839895,49.442944367394,49.442944367394,48.9004536354356,49.0699819891726,990860.798781798,0.0,1.0
2021-05-07,59.17,59.17,58.44,58.51,360695,50.1549634530893,50.1549634530893,49.5361849619493,49.5955198857572,425527.63835551,0.0,1.0
2021-05-10,58.72,59.18,58.67,59.14,603611,49.7735246571811,50.1634398707762,49.7311425687468,50.1295342000288,712106.24853521,0.0,1.0
2021-05-11,58.06,58.12,57.66,57.72,760062,49.214081089849,49.2649395959701,48.875024382375,48.9258828884961,896678.323413869,0.0,1.0
2021-05-12,57.48,58.12,57.35,57.82,3923824,48.7224488640117,49.2649395959701,48.6122554340827,49.0106470653646,4629106.47511795,0.0,1.0
2021-05-13,57.98,58.06,57.5,57.54,5464078,49.1462697483542,49.214081089849,48.7394016993854,48.7733073701328,6446211.36176076,0.0,1.0
2021-05-14,59.04,59.09,58.49,58.53,4756656,50.0447700231603,50.0871521115945,49.5785670503836,49.6124727211309,5611634.74445048,0.0,1.0
2021-05-17,59.02,59.02,58.73,58.77,4418262,50.0278171877866,50.0278171877866,49.7820010748679,49.8159067456153,5212416.56938935,0.0,1.0
2021-05-18,59.02,59.31,59.0,59.25,5175623,50.0278171877866,50.2736333007052,50.0108643524129,50.2227747945841,6105908.4051857,0.0,1.0
2021-05-19,58.36,58.59,57.82,58.15,4912884,49.4683736204545,49.6633312272521,49.0106470653646,49.2903688490307,5795943.73649363,0.0,1.0
2021-05-20,59.21,59.305,58.7,58.76,4571448,50.1888691238367,50.2693950918618,49.7565718218074,49.8074303279285,5393136.78122796,0.0,1.0
2021-05-21,59.28,59.4,59.1,59.33,3784636,50.2482040476447,50.3499210598869,50.0956285292814,50.2905861360789,4464900.31498979,0.0,1.0
2021-05-24,59.67,59.75,59.37,59.425,2816517,50.5787843374318,50.6465956789266,50.3244918068263,50.371112104104,3322768.065535,0.0,1.0
2021-05-25,59.7,59.91,59.59,59.84,3559163,50.6042135904924,50.7822183619162,50.510972995937,50.7228834381083,4198899.97341884,0.0,1.0
2021-05-26,59.52,59.64,59.405,59.52,2071427,50.4516380721291,50.5533550843713,50.3541592687303,50.4516380721291,2443752.86415348,0.0,1.0
2021-05-27,59.66,59.745,59.45,59.62,1444723,50.570307919745,50.6423574700832,50.3923031483211,50.5364022489976,1704402.79534756,0.0,1.0
2021-05-28,59.78,59.94,59.688,59.76,420471,50.6720249319872,50.8076476149767,50.5940418892681,50.6550720966135,496047.995195329,0.0,1.0
2021-06-01,60.16,60.46,60.12,60.44,427050,50.9941288040874,51.2484213346929,50.96022313334,51.2314684993192,503809.528714622,0.0,1.0
2021-06-02,60.28,60.34,60.05,60.11,334583,51.0958458163296,51.1467043224507,50.9008882095321,50.9517467156532,394722.171984368,0.0,1.0
2021-06-03,59.885,59.94,59.7,59.86,839661,50.7610273176991,50.8076476149767,50.6042135904924,50.7398362734819,990584.738766064,0.0,1.0
2021-06-04,60.37,60.37,60.135,60.21,285557,51.1721335755113,51.1721335755113,50.9729377598703,51.0365108925217,336884.059457115,0.0,1.0
2021-06-07,60.64,60.66,60.47,60.5,272268,51.4009968530562,51.4179496884299,51.2568977523798,51.2823270054403,321206.445999468,0.0,1.0
2021-06-08,60.64,60.74,60.52,60.74,383148,51.4009968530562,51.4857610299247,51.299279840814,51.4857610299247,452016.422685751,0.0,1.0
2021-06-09,60.58,60.72,60.515,60.72,378222,51.3501383469351,51.468808194551,51.2950416319706,51.468808194551,446205.005431452,0.0,1.0
2021-06-10,60.69,60.77,60.5,60.55,730520,51.4433789414905,51.5111902829853,51.2823270054403,51.3247090938746,861826.336299274,0.0,1.0
2021-06-11,60.91,60.91,60.62,60.78,625297,51.6298601306012,51.6298601306012,51.3840440176825,51.5196667006721,737690.169480544,0.0,1.0
2021-06-14,61.03,61.03,60.8,60.89,272229,51.7315771428434,51.7315771428434,51.5366195360458,51.6129072952275,321160.435996845,0.0,1.0
2021-06-15,61.11,61.11,60.93,61.03,240942,51.7993884843382,51.7993884843382,51.6468129659749,51.7315771428434,284249.796200815,0.0,1.0
2021-06-16,60.56,61.1649,60.38,61.09,694273,51.3331855115614,51.845924017439,51.1806099931981,51.7824356489645,819064.16796461,0.0,1.0
2021-06-17,60.04,60.21,59.73,60.1,669419,50.8924117918452,51.0365108925217,50.6296428435529,50.9432702979663,789742.819113953,0.0,1.0
2021-06-18,58.84,59.11,58.69,58.99,845064,49.8752416694233,50.1041049469682,49.7480954041205,50.002387934726,996958.893744744,0.0,1.0
2021-06-21,59.68,59.69,59.09,59.14,450610,50.5872607551187,50.5957371728055,50.0871521115945,50.1295342000288,531604.289273142,0.0,1.0
2021-06-22,59.19,59.31,58.85,58.96,332862,50.6018740992108,50.7044627947997,50.3112061283757,50.4052457659988,389355.179639627,0.50724,1.0
2021-06-23,58.81,59.25,58.72,59.21,382235,50.2770098965127,50.6531684470052,50.200068374821,50.6189722151423,447107.741615302,0.0,1.0
2021-06-24,59.39,59.42,59.25,59.27,323788,50.7728552585256,50.7985024324228,50.6531684470052,50.6702665629367,378741.144694064,0.0,1.0
2021-06-25,59.49,59.51,59.375,59.48,461064,50.858345838183,50.8754439541144,50.760031671577,50.8497967802172,539315.561840537,0.0,1.0
2021-06-28,59.05,59.295,58.93,59.29,466419,50.4821872876904,50.6916392078511,50.3795985921016,50.6873646788682,545579.40988258,0.0,1.0
2021-06-29,59.06,59.2,58.965,59.15,271193,50.4907363456562,50.6104231571765,50.4095202949817,50.5676778673478,317219.746417462,0.0,1.0
2021-06-30,58.57,58.75,58.33,58.5,687911,50.071832505335,50.2257155487183,49.8666551141572,50.0119890995748,804662.926321043,0.0,1.0
2021-07-01,58.88,58.89,58.6,58.71,486082,50.3368533022729,50.3454023602386,50.0974796792322,50.1915193168553,568579.604850025,0.0,1.0
2021-07-02,59.03,59.03,58.64,58.78,335807,50.465089171759,50.465089171759,50.1316759110951,50.2513627226155,392800.003632869,0.0,1.0
2021-07-06,58.56,59.04,58.38,58.99,461656,50.0632834473692,50.4736382297247,49.9094004039859,50.430892939896,540008.035797753,0.0,1.0
2021-07-07,58.98,59.025,58.61,58.79,412831,50.4223438819303,50.4608146427761,50.1060287371979,50.2599117805812,482896.48012031,0.0,1.0
2021-07-08,58.26,58.32,57.84,58.03,610561,49.806811708397,49.8581060561915,49.447751273836,49.610183375185,714185.121269326,0.0,1.0
2021-07-09,59.14,59.16,58.65,58.74,220456,50.5591288093821,50.5762269253136,50.1402249690609,50.2171664907525,257871.687013338,0.0,1.0
2021-07-12,59.46,59.46,59.11,59.13,475410,50.8326986642858,50.8326986642858,50.5334816354849,50.5505797514164,556096.358107789,0.0,1.0
2021-07-13,59.03,59.23,58.98,59.1,539017,50.465089171759,50.6360703310737,50.4223438819303,50.5249325775191,630498.707764216,0.0,1.0
2021-07-14,59.19,59.25,59.08,59.19,291797,50.6018740992108,50.6531684470052,50.5078344615877,50.6018740992108,341320.647455415,0.0,1.0
2021-07-15,58.6,58.75,58.35,58.62,481800,50.0974796792322,50.2257155487183,49.8837532300887,50.1145777951636,563570.865855436,0.0,1.0
2021-07-16,58.19,58.58,58.08,58.54,340263,49.7469683026369,50.0803815633007,49.6529286650137,50.0461853314377,398012.273824342,0.0,1.0
2021-07-19,57.03,57.18,56.73,57.05,868845,48.7552775786111,48.8835134480972,48.4988058396389,48.7723756945426,1016304.95837311,0.0,1.0
2021-07-20,57.34,57.42,56.66,56.75,469016,49.020298375549,49.0886908392749,48.4389624338787,48.5159039555704,548617.171482054,0.0,1.0
2021-07-21,58.42,58.43,57.88,57.88,397484,49.9435966358489,49.9521456938146,49.4819475056989,49.4819475056989,464944.794611212,0.0,1.0
2021-07-22,58.42,58.67,58.28,58.67,335943,49.9435966358489,50.1573230849923,49.8239098243285,50.1573230849923,392959.085487905,0.0,1.0
2021-07-23,58.99,59.1,58.83,58.91,258856,50.430892939896,50.5249325775191,50.2941080124442,50.3625004761701,302788.916670558,0.0,1.0
2021-07-26,59.17,59.19,58.99,58.99,368129,50.5847759832793,50.6018740992108,50.430892939896,50.430892939896,430607.678033408,0.0,1.0
2021-07-27,59.07,59.08,58.73,58.97,407139,50.4992854036219,50.5078344615877,50.2086174327868,50.4137948239645,476238.436599246,0.0,1.0
2021-07-28,59.33,59.4,58.96,58.96,597165,50.7215609107311,50.7814043164913,50.4052457659988,50.4052457659988,698515.558548281,0.0,1.0
2021-07-29,59.81,59.98,59.8,59.86,260036,51.1319156930866,51.2772496785042,51.1233666351209,51.1746609829153,304169.1857069,0.0,1.0
2021-07-30,59.53,59.8,59.39,59.72,716441,50.8925420700459,51.1233666351209,50.7728552585256,51.054974171395,838035.024292932,0.0,1.0
2021-08-02,59.76,60.01,59.645,59.88,522912,51.0891704032579,51.3028968524014,50.9908562366519,51.1917590988468,611660.374857198,0.0,1.0
2021-08-03,60.21,60.225,59.83,60.05,448285,51.4738780117162,51.4867015986648,51.1490138090181,51.3370930842644,524367.716064766,0.0,1.0
2021-08-04,60.18,60.49,60.14,60.34,412189,51.448230837819,51.7132516347569,51.414034605956,51.5850157652708,482145.520186979,0.0,1.0
2021-08-05,60.45,60.5,60.365,60.39,427388,51.6790554028939,51.7218006927226,51.6063884101852,51.6277610550995,499924.087206773,0.0,1.0
2021-08-06,60.16,60.31,60.06,60.26,368600,51.4311327218875,51.5593685913736,51.3456421422301,51.5166233015449,431158.615928422,0.0,1.0
2021-08-09,60.11,60.19,60.07,60.19,341590,51.3883874320588,51.4567798957847,51.3541912001958,51.4567798957847,399564.491630466,0.0,1.0
2021-08-10,60.27,60.27,60.13,60.19,274197,51.5251723595106,51.5251723595106,51.4054855479903,51.4567798957847,320733.583862522,0.0,1.0
2021-08-11,60.67,60.67,60.47,60.57,263354,51.8671346781402,51.8671346781402,51.6961535188254,51.7816440984828,308050.315081969,0.0,1.0
2021-08-12,60.69,60.71,60.54,60.67,195344,51.8842327940717,51.9013309100032,51.7559969245856,51.8671346781402,228497.690368751,0.0,1.0
2021-08-13,61.13,61.13,60.85,60.88,313558,52.2603913445642,52.2603913445642,52.0210177215235,52.0466648954207,366774.913980695,0.0,1.0
2021-08-16,60.81,60.81,60.45,60.63,261380,51.9868214896606,51.9868214896606,51.6790554028939,51.8329384462772,305741.288744902,0.0,1.0
2021-08-17,60.32,60.48,60.04,60.36,431011,51.5679176493393,51.7047025767912,51.3285440262986,51.6021138812023,504161.981036151,0.0,1.0
2021-08-18,60.1,60.54,60.07,60.27,634409,51.3798383740931,51.7559969245856,51.3541912001958,51.5251723595106,742080.592437695,0.0,1.0
2021-08-19,59.43,59.57,59.18,59.18,840491,50.8070514903885,50.9267383019089,50.5933250412451,50.5933250412451,983138.731037156,0.0,1.0
2021-08-20,59.76,59.765,59.3,59.35,539630,51.0891704032579,51.0934449322408,50.6959137368339,50.7386590266626,631215.745831402,0.0,1.0
2021-08-23,60.24,60.335,59.99,59.99,299352,51.4995251856134,51.5807412362879,51.2857987364699,51.2857987364699,350157.878446568,0.0,1.0
2021-08-24,60.27,60.32,60.01,60.1,488456,51.5251723595106,51.5679176493393,51.3028968524014,51.3798383740931,571356.518996022,0.0,1.0
2021-08-25,60.33,60.37,60.12,60.18,391824,51.5764667073051,51.610662939168,51.3969364900245,51.448230837819,458324.182114862,0.0,1.0
2021-08-26,60.02,60.21,59.94,60.13,450637,51.3114459103672,51.4738780117162,51.2430534466412,51.4054855479903,527118.89638127,0.0,1.0
2021-08-27,60.63,60.655,60.02,60.02,528587,51.8329384462772,51.8543110911916,51.3114459103672,51.3114459103672,618298.533146384,0.0,1.0
2021-08-30,60.62,60.695,60.48,60.52,251846,51.8243893883115,51.8885073230546,51.7047025767912,51.7388988086541,294589.182819071,0.0,1.0
2021-08-31,60.45,60.585,60.26,60.55,417100,51.6790554028939,51.7944676854314,51.5166233015449,51.7645459825513,487890.01276111,0.0,1.0
2021-09-01,60.85,61.03,60.76,60.77,395546,52.0210177215235,52.1749007649068,51.9440761998319,51.9526252577976,462677.87817695,0.0,1.0
2021-09-02,61.2,61.2214,61.04,61.1,307970,52.3202347503244,52.3385297343711,52.1834498228726,52.234744170667,360238.521289952,0.0,1.0
2021-09-03,60.94,61.04,60.73,60.86,355435,52.0979592432152,52.1834498228726,51.9184290259346,52.0295667794893,415759.258417034,0.0,1.0
2021-09-07,60.74,61.01,60.69,60.92,356204,51.9269780839004,52.1578026489753,51.8842327940717,52.0808611272837,416658.772729701,0.0,1.0
2021-09-08,60.14,60.41,59.99,60.27,311415,51.414034605956,51.644859171031,51.2857987364699,51.5251723595106,364268.205044356,0.0,1.0
2021-09-09,59.89,60.27,59.87,60.05,199893,51.2003081568125,51.5251723595106,51.1832100408811,51.3370930842644,233818.744475801,0.0,1.0
2021-09-10,59.74,60.26,59.71,60.2,399614,51.0720722873264,51.5166233015449,51.0464251134292,51.4653289537505,467436.297193762,0.0,1.0
2021-09-13,60.11,60.25,59.88,60.2,251721,51.3883874320588,51.5080742435792,51.1917590988468,51.4653289537505,294442.96787878,0.0,1.0
2021-09-14,59.92,60.4,59.88,60.36,438211,51.2259553307098,51.6363101130652,51.1917590988468,51.6021138812023,512583.961596879,0.0,1.0
2021-09-15,59.99,59.99,59.63,59.84,157073,51.2857987364699,51.2857987364699,50.9780326497033,51.1575628669838,183731.354529911,0.0,1.0
2021-09-16,59.91,59.96,59.59,59.8,306553,51.217406272744,51.2601515625727,50.9438364178404,51.1233666351209,358581.028726819,0.0,1.0
2021-09-17,59.02,59.71,58.77,59.68,251146,50.4565401137932,51.0464251134292,50.2428136646497,51.020777939532,293770.379153444,0.0,1.0
2021-09-20,57.86,58.02,57.37,57.6,510069,49.4648493897675,49.6016343172193,49.0459455494462,49.2425738826582,596637.667031997,0.0,1.0
2021-09-21,58.14,58.465,58.085,58.23,335253,49.9543428017118,50.233585344033,49.9070863714728,50.0316715057392,390188.486662106,0.29257,1.0
2021-09-22,58.7,59.17,58.65,58.65,273543,50.4354991823268,50.8393268589145,50.3925387912005,50.3925387912005,318366.514861948,0.0,1.0
2021-09-23,59.49,59.5826,59.27,59.27,185429,51.1142733621231,51.193836006489,50.9252476411672,50.9252476411672,215813.910369982,0.0,1.0
2021-09-24,58.85,59.02,58.75,58.83,230933,50.5643803557059,50.7104456855354,50.4784595734532,50.5471961992553,268774.322050332,0.0,1.0
2021-09-27,58.76,58.835,58.57,58.63,195115,50.4870516516784,50.551492238368,50.3238021653983,50.37535463475,227087.085201555,0.0,1.0
2021-09-28,57.44,57.83,57.21,57.8,314781,49.352897325943,49.6879883767285,49.1552795267618,49.6622121420527,366361.887947265,0.0,1.0
2021-09-29,57.25,57.59,57.19,57.59,252461,49.1896478396629,49.481778499322,49.1380953703113,49.481778499322,293829.959854802,0.0,1.0
2021-09-30,57.07,57.43,56.9109,57.34,321259,49.0349904316081,49.3443052477177,48.898290467044,49.2669765436903,373901.390998981,0.0,1.0
2021-10-01,57.39,57.51,56.88,57.22,299617,49.3099369348166,49.4130418735199,48.871740945328,49.1638716049871,348713.072838246,0.0,1.0
2021-10-04,57.14,57.4868,56.87,57.36,278930,49.0951349791849,49.3931082520373,48.8631488671027,49.2841607001408,324636.243626937,0.0,1.0
2021-10-05,57.44,57.63,57.08,57.14,258214,49.352897325943,49.5161468122231,49.0435825098333,49.0951349791849,300525.662395173,0.0,1.0
2021-10-06,57.12,57.12,56.476,56.57,265685,49.0779508227344,49.0779508227344,48.5246209850271,48.6053865203446,309220.881181739,0.0,1.0
2021-10-07,57.54,57.7643,57.37,57.37,187135,49.4388181081957,49.6315384227885,49.2927527783661,49.2927527783661,217799.460262886,0.0,1.0
2021-10-08,57.61,57.72,57.46,57.69,185034,49.4989626557726,49.5934755162505,49.3700814823935,49.5676992815747,215354.184574146,0.0,1.0
2021-10-11,57.26,57.7,57.25,57.44,211902,49.1982399178882,49.5762913598,49.1896478396629,49.352897325943,246624.849593213,0.0,1.0
2021-10-12,57.41,57.58,57.29,57.44,186730,49.3271210912672,49.4731864210967,49.224016152564,49.352897325943,217328.095839307,0.0,1.0
2021-10-13,58.27,58.27,57.81,57.85,193329,50.0660398186403,50.0660398186403,49.6708042202779,49.705172533179,225008.42628671,0.0,1.0
2021-10-14,58.86,58.89,58.6809,58.74,178657,50.5729724339311,50.5987486686069,50.4190883129166,50.4698674952279,207932.231662631,0.0,1.0
2021-10-15,59.32,59.32,59.05,59.08,164629,50.9682080322935,50.9682080322935,50.7362219202112,50.761998154887,191605.564665181,0.0,1.0
2021-10-18,59.03,59.06,58.76,58.88,196075,50.7190377637607,50.7448139984365,50.4870516516784,50.5901565903817,228204.393464853,0.0,1.0
2021-10-19,59.32,59.38,59.18,59.18,187350,50.9682080322935,51.0197605016451,50.8479189371397,50.8479189371397,218049.690759354,0.0,1.0
2021-10-20,59.62,59.63,59.33,59.45,168808,51.2259703790515,51.2345624572768,50.9768001105188,51.079905049222,196469.347198852,0.0,1.0
2021-10-21,59.55,59.59,59.41,59.46,1435202,51.1658258314747,51.2001941443758,51.0455367363209,51.0884971274473,1670378.18135685,0.0,1.0
2021-10-22,59.86,59.98,59.61,59.76,2680639,51.432180256458,51.5352851951612,51.2173783008263,51.3462594742053,3119895.94335449,0.0,1.0
2021-10-25,59.64,59.74,59.51,59.64,1563887,51.2431545355021,51.3290753177548,51.1314575185736,51.2431545355021,1820149.86246369,0.0,1.0
2021-10-26,59.87,60.06,59.78,60.02,874682,51.4407723346833,51.6040218209634,51.3634436306559,51.5696535080623,1018009.81912342,0.0,1.0
2021-10-27,59.67,60.02,59.67,59.89,671856,51.2689307701779,51.5696535080623,51.2689307701779,51.4579564911338,781948.188069476,0.0,1.0
2021-10-28,60.3,60.4,59.93,59.93,903411,51.8102316983698,51.8961524806225,51.4923248040349,51.4923248040349,1051446.4327654,0.0,1.0
2021-10-29,59.92,59.97,59.71,59.83,561489,51.4837327258096,51.526693116936,51.303299083079,51.4064040217822,653496.145261696,0.0,1.0
2021-11-01,60.55,60.55,60.095,60.24,667833,52.0250336540015,52.0250336540015,51.6340940947518,51.7586792290182,777265.968128591,0.0,1.0
2021-11-02,60.43,60.47,60.3,60.345,330231,51.9219287152983,51.9562970281994,51.8102316983698,51.8488960503835,384343.567809726,0.0,1.0
2021-11-03,60.99,61.02,60.35,60.44,391515,52.4030850959134,52.4288613305892,51.8531920894962,51.9305207935236,455669.734068045,0.0,1.0
2021-11-04,60.77,60.77,60.52,60.63,234454,52.2140593749574,52.2140593749574,51.9992574193257,52.0937702798037,272872.282878535,0.0,1.0
2021-11-05,60.86,60.86,60.58,60.7,188061,52.2913880789849,52.2913880789849,52.0508098886773,52.1539148273806,218877.197191859,0.0,1.0
2021-11-08,60.89,61.04,60.8,60.88,217203,52.3171643136607,52.4460454870397,52.2398356096332,52.3085722354354,252794.486159615,0.0,1.0
2021-11-09,60.88,61.07,60.68,61.0,267908,52.3085722354354,52.4718217217155,52.13673067093,52.4116771741386,311808.14812894,0.0,1.0
2021-11-10,60.19,60.75,60.09,60.66,286444,51.7157188378919,52.1968752185069,51.6297980556392,52.1195465144795,333381.508512796,0.0,1.0
2021-11-11,60.41,60.545,60.33,60.41,177547,51.9047445588478,52.0207376148889,51.8360079330456,51.9047445588478,206640.343983192,0.0,1.0
2021-11-12,60.59,60.63,60.39,60.55,166386,52.0594019669026,52.0937702798037,51.8875604023972,52.0250336540015,193650.471559572,0.0,1.0
2021-11-15,60.38,60.74,60.33,60.74,209591,51.878968324172,52.1882831402816,51.8360079330456,52.1882831402816,243935.162721877,0.0,1.0
2021-11-16,60.26,60.46,60.23,60.36,242630,51.7758633854687,51.9477049499741,51.7500871507929,51.8617841677214,282388.024920961,0.0,1.0
2021-11-17,60.37,60.395,60.22,60.28,361412,51.8703762459467,51.8918564415099,51.7414950725677,51.7930475419193,420633.972974217,0.0,1.0
2021-11-18,60.43,60.43,60.11,60.26,232540,51.9219287152983,51.9219287152983,51.6469822120897,51.7758633854687,270644.649528583,0.0,1.0
2021-11-19,59.63,59.89,59.56,59.89,232122,51.2345624572768,51.4579564911338,51.1744179096999,51.4579564911338,270158.154888939,0.0,1.0
2021-11-22,59.21,59.64,59.16,59.48,225323,50.8736951718155,51.2431545355021,50.8307347806892,51.1056812838978,262245.051886682,0.0,1.0
2021-11-23,59.01,59.17,58.68,58.95,309474,50.7018536073102,50.8393268589145,50.4183150258763,50.6503011379586,360185.268204218,0.0,1.0
2021-11-24,58.68,58.68,58.13,58.18,264597,50.4183150258763,50.4183150258763,49.9457507234865,49.9887111146129,307954.598483334,0.0,1.0
2021-11-26,57.18,57.64,56.95,57.56,590112,49.129503292086,49.5247388904484,48.9318854929048,49.4560022646462,686809.389449606,0.0,1.0
2021-11-29,57.52,57.68,57.24,57.62,415698,49.4216339517451,49.5591072033494,49.1810557614376,49.5075547339978,483815.4275382,0.0,1.0
2021-11-30,57.15,57.77,56.6,57.54,929935,49.1037270574102,49.6364359073769,48.6311627550204,49.4388181081957,1082316.72899012,0.0,1.0
2021-12-01,56.86,58.22,56.84,57.83,535624,48.8545567888774,50.0230794275139,48.8373726324269,49.6879883767285,623392.83460522,0.0,1.0
2021-12-02,57.53,57.67,57.15,57.15,357979,49.4302260299704,49.5505151251242,49.1037270574102,49.1037270574102,416638.43207015,0.0,1.0
2021-12-03,57.17,57.63,56.75,57.53,339304,49.1209112138607,49.5161468122231,48.7600439283995,49.4302260299704,394903.294760671,0.0,1.0
2021-12-06,57.83,57.88,57.46,57.55,495210,49.6879883767285,49.7309487678548,49.3700814823935,49.4474101864209,576356.4844459,0.0,1.0
2021-12-07,58.98,58.99,58.5,58.56,240921,50.6760773726344,50.6846694508596,50.2636576178215,50.3152100871731,280398.983439734,0.0,1.0
2021-12-08,59.23,59.25,58.97,59.01,164418,50.8908793282661,50.9080634847166,50.6674852944091,50.7018536073102,191359.98961981,0.0,1.0
2021-12-09,58.6,58.81,58.54,58.77,253381,50.3495784000742,50.5300120428048,50.2980259307225,50.4956437299037,294900.71360713,0.0,1.0
2021-12-10,58.8,58.82,58.53,58.7,146097,50.5214199645795,50.5386041210301,50.2894338524973,50.4354991823268,170036.859732422,0.0,1.0
2021-12-13,58.25,58.64,58.18,58.56,266468,50.0488556621898,50.3839467129752,49.9887111146129,50.3152100871731,310132.185733992,0.0,1.0
2021-12-14,57.86,58.185,57.6,58.01,313921,49.7137646114043,49.9930071537255,49.4903705775473,49.8426457847833,365360.965961393,0.0,1.0
2021-12-15,58.63,58.63,57.7,57.92,462691,50.37535463475,50.37535463475,49.5762913598,49.7653170807559,538508.830889437,0.0,1.0
2021-12-16,58.73,59.02,58.48,58.92,469848,50.4612754170026,50.7104456855354,50.2464734613709,50.6245249032827,546838.596764883,0.0,1.0
2021-12-17,57.89,58.39,57.83,58.21,287592,49.7395408460801,50.1691447573435,49.6879883767285,50.0144873492887,334717.622977657,0.0,1.0
2021-12-20,57.91,57.91,57.48,57.67,421552,49.7567250025306,49.7567250025306,49.3872656388441,49.5505151251242,490628.680218773,0.0,1.0
2021-12-21,58.1,58.1,57.61,57.65,415469,50.3782501651119,50.3782501651119,49.9533733564904,49.9880571776024,479150.205116029,0.53337,1.0
2021-12-22,58.85,58.85,58.05,58.13,801074,51.028571810961,51.028571810961,50.3348953887219,50.4042630309458,923858.99167716,0.0,1.0
2021-12-23,59.14,59.28,58.84,58.9,510621,51.2800295140226,51.4014228879145,51.019900855683,51.0719265873509,588886.672378811,0.0,1.0
2021-12-27,59.81,59.81,59.2828,59.39,405833,51.8609835176479,51.8609835176479,51.4038507553923,51.4968033959724,468037.242713303,0.0,1.0
2021-12-28,59.87,60.01,59.8208,59.92,364326,51.9130092493158,52.0344026232076,51.8703481493481,51.9563640257057,420168.237892845,0.0,1.0
2021-12-29,59.95,60.01,59.68,59.79,204347,51.9823768915397,52.0344026232076,51.748261099034,51.8436416070919,235668.381912598,0.0,1.0
2021-12-30,59.74,60.02,59.7,59.89,186199,51.8002868307019,52.0430735784856,51.76560300959,51.9303511598718,214738.738732372,0.0,1.0
2021-12-31,59.74,60.01,59.68,59.76,218947,51.8002868307019,52.0344026232076,51.748261099034,51.8176287412579,252506.20373491,0.0,1.0
2022-01-03,60.28,60.28,59.92,60.19,500920,52.2685184157133,52.2685184157133,51.9563640257057,52.1904798182114,577698.747070712,0.0,1.0
2022-01-04,60.38,60.58,60.21,60.5,275242,52.3552279684932,52.528647074053,52.2078217287674,52.4592794318291,317429.846165529,0.0,1.0
2022-01-05,59.95,60.72,59.88,60.61,444938,51.9823768915397,52.6500404479448,51.9216802045938,52.5546599398869,513136.079861352,0.0,1.0
2022-01-06,59.65,59.94,59.4919,59.72,362652,51.7222482332,51.9737059362617,51.5851604302551,51.782944920146,418237.654760616,0.0,1.0
2022-01-07,59.97,60.03,59.53,59.67,219940,51.9997188020957,52.0517445337636,51.6181967698642,51.739590143756,253651.40627392,0.0,1.0
2022-01-10,59.25,59.25,58.71,59.01,299088,51.3754100220805,51.3754100220805,50.9071784370691,51.1673070954088,344930.852958327,0.0,1.0
2022-01-11,59.89,59.91,59.12,59.24,285703,51.9303511598718,51.9476930704277,51.2626876034667,51.3667390668025,329494.260828762,0.0,1.0
2022-01-12,60.42,60.44,60.15,60.21,673226,52.3899117896051,52.4072537001611,52.1557959970995,52.2078217287674,776415.02973614,0.0,1.0
2022-01-13,60.05,60.64,59.96,60.54,222816,52.0690864443196,52.5806728057209,51.9910478468177,52.493963252941,256968.226517822,0.0,1.0
2022-01-14,59.85,60.005,59.5,59.68,267669,51.8956673387598,52.0300671455686,51.5921839040302,51.748261099034,308696.091051805,0.0,1.0
2022-01-18,59.03,59.34,58.87,59.17,520805,51.1846490059648,51.4534486195824,51.045913721517,51.3060423798566,600631.629737607,0.0,1.0
2022-01-19,59.13,59.61,59.1,59.44,571717,51.2713585587447,51.6875644120881,51.2453456929107,51.5401581723623,659347.190327848,0.0,1.0
2022-01-20,58.76,59.58,58.7,59.285,876777,50.9505332134591,51.6615515462541,50.8985074817912,51.4057583655535,1011165.40437678,0.0,1.0
2022-01-21,57.91,58.5,57.87,58.32,569594,50.2135020148301,50.7250883762314,50.1788181937181,50.5690111812276,656898.78651081,0.0,1.0
2022-01-24,57.07,57.1,55.43,56.48,1249011,49.4851417714791,49.511154637313,48.063105105889,48.9735554100778,1440453.74466489,0.0,1.0
2022-01-25,56.73,57.05,55.89,56.3,852166,49.1903292920275,49.4677998609231,48.4619690486765,48.817478215074,982782.141851513,0.0,1.0
2022-01-26,56.72,57.69,56.37,57.5,1601742,49.1816583367495,50.0227409987143,48.8781749020199,49.8579928484326,1847249.7535146,0.0,1.0
2022-01-27,56.72,57.32,56.51,56.99,1072662,49.1816583367495,49.7019156534288,48.9995682759117,49.4157741292552,1237074.76928524,0.0,1.0
2022-01-28,56.91,56.92,55.99,56.26,981760,49.3464064870313,49.3550774423093,48.5486786014563,48.782794393962,1132239.72275841,0.0,1.0
2022-01-31,57.68,57.76,56.84,56.84,777653,50.0140700434364,50.0834376856603,49.2857098000853,49.2857098000853,896848.126957957,0.0,1.0
2022-02-01,58.37,58.42,57.84,58.19,894787,50.6123659576175,50.6557207340075,50.1528053278842,50.4562887626138,1031935.89554252,0.0,1.0
2022-02-02,58.77,58.835,58.46,58.75,586808,50.9592041687371,51.015565378044,50.6904045551194,50.9418622581811,676751.270404596,0.0,1.0
2022-02-03,57.97,58.4,57.87,58.18,660316,50.265527746498,50.6383788234515,50.1788181937181,50.4476178073358,761526.243453534,0.0,1.0
2022-02-04,57.84,58.09,57.42,57.56,431545,50.1528053278842,50.3695792098339,49.7886252062087,49.9100185801005,497690.261528049,0.0,1.0
2022-02-07,57.93,58.16,57.76,57.77,624896,50.2308439253861,50.4302758967798,50.0834376856603,50.0921086409383,720677.226402418,0.0,1.0
2022-02-08,58.1,58.17,57.6,57.71,632648,50.3782501651119,50.4389468520578,49.9447024012125,50.0400829092703,729617.417824785,0.0,1.0
2022-02-09,59.12,59.12,58.85,58.95,485802,51.2626876034667,51.2626876034667,51.028571810961,51.1152813637409,560263.528556348,0.0,1.0
2022-02-10,58.38,59.155,58.21,58.21,277569,50.6210369128955,51.2930359469396,50.4736306731697,50.4736306731697,320113.518177894,0.0,1.0
2022-02-11,57.23,58.455,57.08,58.24,392908,49.6238770559269,50.6860690774804,49.4938127267571,50.4996435390037,453131.157298689,0.0,1.0
2022-02-14,56.74,56.91,56.32,56.81,456405,49.1990002473055,49.3464064870313,48.83482012563,49.2596969342514,526360.68964467,0.0,1.0
2022-02-15,57.96,57.97,57.54,57.6,616520,50.25685679122,50.265527746498,49.8926766695445,49.9447024012125,711017.391088468,0.0,1.0
2022-02-16,58.17,58.27,57.65,57.65,398102,50.4389468520578,50.5256564048377,49.9880571776024,49.9880571776024,459121.270075749,0.0,1.0
2022-02-17,57.22,57.67,57.12,57.65,398869,49.6152061006489,50.0053990881584,49.528496547869,49.9880571776024,460005.832359155,0.0,1.0
2022-02-18,56.9,57.31,56.69,57.13,927476,49.3377355317533,49.6932446981508,49.1556454709155,49.537167503147,1069635.31729249,0.0,1.0
2022-02-22,56.07,56.51,55.607,56.07,417710,48.6180462436802,48.9995682759117,48.2165810143094,48.6180462436802,481734.695438208,0.0,1.0
2022-02-23,55.63,56.7499,55.52,56.67,444237,48.2365242114488,49.2075844930307,48.1411437033909,49.1383035603595,512327.633758787,0.0,1.0
2022-02-24,54.56,54.66,52.9913,53.08,755498,47.308731996704,47.3954415494839,45.948519242246,46.0254306155618,871297.308980334,0.0,1.0
2022-02-25,56.1,56.17,55.17,55.2,399746,48.6440591095142,48.7047557964601,47.8376602686613,47.8636731344953,461017.254943961,0.0,1.0
2022-02-28,54.85,55.63,54.48,54.68,849327,47.5601896997657,48.2365242114488,47.2393643544801,47.4127834600399,979507.9927999,0.0,1.0
2022-03-01,53.36,54.68,53.02,54.46,1128157,46.2682173633454,47.4127834600399,45.9734048838938,47.2220224439241,1301075.79134204,0.0,1.0
2022-03-02,54.22,54.41,53.68,53.73,842361,47.0139195172524,47.1786676675342,46.5456879322411,46.589042708631,971474.275894817,0.0,1.0
2022-03-03,52.71,53.875,52.59,53.76,1148585,45.7046052702762,46.7147715601618,45.6005538069403,46.615055574465,1324634.90258767,0.0,1.0
2022-03-04,50.58,50.88,49.98,50.82,2012877,43.8576917960647,44.1178204544043,43.3374344793854,44.0657947227364,2321401.66275543,0.0,1.0
2022-03-07,48.94,50.46,48.58,50.19,951282,42.4356551304746,43.7536403327288,42.123500740467,43.5195245402231,1097090.1930666,0.0,1.0
2022-03-08,49.94,51.06,49.1,49.96,802267,43.3027506582734,44.2738976494081,42.5743904149224,43.3200925688294,925234.849309628,0.0,1.0
2022-03-09,52.6,53.04,51.52,51.63,965732,45.6092247622183,45.9907467944498,44.6727615921956,44.7681421002535,1113755.02356882,0.0,1.0
2022-03-10,51.46,51.95,51.2,51.4,3327825,44.6207358605277,45.0456126691491,44.3952910233,44.5687101288597,3837898.93190647,0.0,1.0
2022-03-11,51.02,52.23,51.02,52.23,5416067,44.2392138282962,45.2883994169327,44.2392138282962,45.2883994169327,6246217.20025359,0.0,1.0
2022-03-14,51.965,52.6635,51.87,52.27,7169826,45.0586191020661,45.6642853282335,44.9762450269252,45.3230832380447,8268784.43047794,0.0,1.0
2022-03-15,52.42,52.505,51.87,52.27,7754253,45.4531475672145,45.5268506870774,44.9762450269252,45.3230832380447,8942789.75199495,0.0,1.0
2022-03-16,54.44,54.44,53.15,53.53,2926535,47.2046805333682,47.2046805333682,46.0861273025077,46.4156236030712,3375101.01964103,0.0,1.0
2022-03-17,54.88,55.01,54.05,54.05,2558127,47.5862025655996,47.6989249842135,46.8665132775266,46.8665132775266,2950225.11129074,0.0,1.0
2022-03-18,55.26,55.29,54.08,54.18,2367450,47.9156988661632,47.9417117319972,46.8925261433606,46.9792356961405,2730322.00501588,0.0,1.0
2022-03-21,54.78,55.1,54.53,55.01,1813323,47.4994930128198,47.7769635817154,47.2827191308701,47.6989249842135,2091260.93015752,0.0,1.0
2022-03-22,55.29,55.36,55.02,55.06,2306886,48.0805337259978,48.141406168769,47.845740018166,47.8805242711781,2652793.49157959,0.1601,1.0
2022-03-23,54.28,54.6,54.24,54.36,824716,47.2022313374418,47.4805053615388,47.1674470844297,47.2717998434661,948378.566258392,0.0,1.0
2022-03-24,54.64,54.66,54.22,54.33,1526433,47.5152896145509,47.5326817410569,47.1500549579236,47.245711653707,1755314.96906753,0.0,1.0
2022-03-25,54.72,54.81,54.2896,54.69,960484,47.5848581205751,47.6631226898524,47.2105795581647,47.558769930816,1104504.38555106,0.0,1.0
2022-03-28,54.8,54.85,54.31,54.54,1815807,47.6544266265993,47.6979069428645,47.2283195272009,47.4283289820206,2088079.33793203,0.0,1.0
2022-03-29,56.09,56.36,55.6,56.12,1383506,48.7762187862401,49.0110124940719,48.3501116868417,48.8023069759992,1590956.68895703,0.0,1.0
2022-03-30,55.95,56.155,55.77,55.9,809724,48.6544739006977,48.8327431973848,48.4979447621432,48.6109935844325,931138.581263137,0.0,1.0
2022-03-31,54.88,55.69,54.87,55.49,445357,47.7239951326236,48.4283762561189,47.7152990693705,48.2544549910583,512136.339216334,0.0,1.0
2022-04-01,55.46,55.49,55.0601,55.275,976629,48.2283668012993,48.2544549910583,47.8806112318106,48.0674896311182,1123070.25786618,0.0,1.0
2022-04-04,55.49,55.6,55.23,55.3,583904,48.2544549910583,48.3501116868417,48.0283573464796,48.0892297892508,671457.857435214,0.0,1.0
2022-04-05,54.93,55.53,54.81,55.35,1253155,47.7674754488887,48.2892392440705,47.6631226898524,48.1327101055159,1441060.12518192,0.0,1.0
2022-04-06,54.39,54.62,53.96,54.26,1244414,47.2978880332251,47.4978974880448,46.9239573133449,47.1848392109358,1431008.45036579,0.0,1.0
2022-04-07,54.64,54.77,54.08,54.53,547119,47.5152896145509,47.6283384368402,47.0283100723812,47.4196329187675,629157.107165042,0.0,1.0
2022-04-08,54.69,54.91,54.34,54.38,459025,47.558769930816,47.7500833223827,47.25440771696,47.2891919699721,527853.796187728,0.0,1.0
2022-04-11,54.26,54.81,54.2,54.63,2346376,47.1848392109358,47.6631226898524,47.1326628314176,47.5065935512978,2698204.84479881,0.0,1.0
2022-04-12,53.81,54.47,53.68,54.3,2810959,46.7935163645495,47.3674565392494,46.6804675422601,47.2196234639479,3232450.03883897,0.0,1.0
2022-04-13,54.43,54.43,53.78,53.8,2022975,47.3326722862373,47.3326722862373,46.7674281747904,46.7848203012964,2326311.27573197,0.0,1.0
2022-04-14,54.19,54.52,54.1,54.48,1787654,47.1239667681646,47.4109368555145,47.0457021988873,47.3761526025024,2055704.91840352,0.0,1.0
2022-04-18,53.97,54.38,53.87,53.92,2098446,46.9326533765979,47.2891919699721,46.8456927440676,46.8891730603328,2413098.82292893,0.0,1.0
2022-04-19,54.19,54.19,53.65,53.65,2090187,47.1239667681646,47.1239667681646,46.654379352501,46.654379352501,2403601.42191,0.0,1.0
2022-04-20,54.57,54.75,54.4181,54.63,6130176,47.4544171717797,47.6109463103342,47.3223239709662,47.5065935512978,7049369.14742966,0.0,1.0
2022-04-21,54.04,55.25,53.89,55.15,6692108,46.9935258193691,48.0457494729856,46.8630848705737,47.9587888404553,7695560.39932088,0.0,1.0
2022-04-22,53.14,53.99,53.14,53.99,859127,46.2108801265965,46.950045503104,46.2108801265965,46.950045503104,987949.345585478,0.0,1.0
2022-04-25,52.76,52.84,52.04,52.49,3048501,45.8804297229814,45.9499982290056,45.2543131687633,45.6456360151496,3505610.42542799,0.0,1.0
2022-04-26,51.09,52.34,51.07,52.3,3121612,44.4281871597255,45.5151950663542,44.4107950332195,45.4804108133421,3589684.10092079,0.0,1.0
2022-04-27,51.34,51.65,50.91,51.2,1388072,44.6455887410513,44.9151667018952,44.271658021171,44.5238438555089,1596207.3407372,0.0,1.0
2022-04-28,51.97,52.07,51.09,51.48,1930578,45.1934407259921,45.2804013585224,44.4281871597255,44.7673336265937,2220059.74867711,0.0,1.0
2022-04-29,51.34,52.4,51.31,52.02,1505464,44.6455887410513,45.5673714458724,44.6195005512922,45.2369210422573,1731201.75899779,0.0,1.0
2022-05-02,51.18,51.45,50.55,51.2,2355931,44.5064517290028,44.7412454368346,43.958599744062,44.5238438555089,2709192.57536376,0.0,1.0
2022-05-03,51.57,51.73,51.33,51.52,1459686,44.8455981958709,44.9847352079194,44.6368926777982,44.8021178796058,1678559.54761087,0.0,1.0
2022-05-04,52.41,52.48,50.99,51.62,1231088,45.5760675091254,45.6369399518966,44.3412265271953,44.8890785121361,1415684.27480237,0.0,1.0
2022-05-05,50.68,51.61,50.28,51.56,1424653,44.0716485663514,44.8803824488831,43.7238060362302,44.8369021326179,1638273.50209735,0.0,1.0
2022-05-06,49.96,50.34,49.69,50.13,921818,43.4455320121333,43.7759824157484,43.2107383043015,43.5933650874348,1060040.58753702,0.0,1.0
2022-05-09,48.46,49.08,48.32,48.99,2013335,42.1411225241789,42.6802784458667,42.0193776386365,42.6020138765894,2315225.79978785,0.0,1.0
2022-05-10,48.955,49.44,48.59,49.37,1591372,42.5715776552038,42.9933367229757,42.2541713464683,42.9324642802045,1829991.28881185,0.0,1.0
2022-05-11,48.72,49.86,48.655,49.07,3157061,42.3672201687577,43.358571379603,42.310695757613,42.6715823826137,3630448.52381945,0.0,1.0
2022-05-12,48.47,48.99,48.045,48.24,3791961,42.1498185874319,42.6020138765894,41.7802358991782,41.9498091326123,4360549.00897732,0.0,1.0
2022-05-13,49.81,49.8809,49.11,49.12,1445266,43.3150910633378,43.3767461518018,42.7063666356258,42.7150626988788,1661977.33152019,0.0,1.0
2022-05-16,50.01,50.255,49.5,49.66,2529348,43.4890123283984,43.7020658780976,43.0455131024939,43.1846501145424,2908612.69795727,0.0,1.0
2022-05-17,51.18,51.2,50.75,51.0,1818612,44.5064517290028,44.5238438555089,44.1325210091226,44.3499225904483,2091304.93544482,0.0,1.0
2022-05-18,49.7,50.59,49.66,50.54,1967122,43.2194343675545,43.9933839970741,43.1846501145424,43.9499036808089,2262083.36204868,0.0,1.0
2022-05-19,50.19,50.47,49.38,49.49,1352553,43.6455414669529,43.8890312380377,42.9411603434576,43.0368170392409,1555362.42164392,0.0,1.0
2022-05-20,50.42,50.72,49.75,50.69,1328047,43.8455509217726,44.1064328193635,43.2629146838197,44.0803446296044,1527181.85385485,0.0,1.0
2022-05-23,51.5,51.64,51.05,51.09,477120,44.7847257530997,44.9064706386421,44.3934029067134,44.4281871597255,548662.062495701,0.0,1.0
2022-05-24,51.52,51.69,51.2,51.39,578572,44.8021178796058,44.9499509549073,44.5238438555089,44.6890690573164,665326.347296827,0.0,1.0
2022-05-25,51.47,51.695,51.08,51.08,7237398,44.7586375633406,44.9542989865338,44.4194910964725,44.4194910964725,8322614.2559152,0.0,1.0
2022-05-26,52.09,52.21,51.59,51.64,791571,45.2977934850285,45.4021462440648,44.862990322377,44.9064706386421,910263.618108198,0.0,1.0
2022-05-27,52.72,52.73,52.39,52.39,14663568,45.8456454699693,45.8543415332223,45.5586753826193,45.5586753826193,16862306.0496855,0.0,1.0
2022-05-31,52.58,52.885,52.39,52.6,26249537,45.7239005844269,45.9891305136443,45.5586753826193,45.7412927109329,30185540.5557872,0.0,1.0
2022-06-01,51.75,52.63,51.515,52.58,8073023,45.0021273344255,45.767380900692,44.7977698479793,45.7239005844269,9283537.5791315,0.0,1.0
2022-06-02,52.92,52.95,52.03,52.29,1353954,46.0195667350299,46.045654924789,45.2456171055103,45.471714750089,1556973.49548186,0.0,1.0
2022-06-03,52.26,52.49,52.11,52.31,1167832,45.4456265603299,45.6456360151496,45.3151856115345,45.4891068765951,1342943.31356573,0.0,1.0
2022-06-06,52.49,53.0,52.375,52.84,7651861,45.6456360151496,46.0891352410541,45.5456312877398,45.9499982290056,8799224.17461102,0.0,1.0
2022-06-07,52.64,52.671,52.0,52.0,6876655,45.7760769639451,45.8030347600294,45.2195289157512,45.2195289157512,7907779.41685816,0.0,1.0
2022-06-08,51.89,52.31,51.84,52.1,1781759,45.1238722199679,45.4891068765951,45.0803919037027,45.3064895482815,2048925.9888713,0.0,1.0
2022-06-09,50.6,51.62,50.6,51.52,1408329,44.0020800603271,44.8890785121361,44.0020800603271,44.8021178796058,1619501.78951314,0.0,1.0
2022-06-10,49.24,49.58,49.08,49.58,1651071,42.8194154579152,43.1150816085182,42.6802784458667,43.1150816085182,1898641.89341641,0.0,1.0
2022-06-13,47.56,48.165,47.45,47.88,1562343,41.3584768314063,41.8845886582145,41.262820135623,41.6367508555032,1796609.51690501,0.0,1.0
2022-06-14,46.96,47.66,46.57,47.49,1784524,40.8367130362245,41.4454374639366,40.4975665693564,41.2976043886351,2052105.5885586,0.0,1.0
2022-06-15,48.04,48.3,47.11,47.78,1344601,41.7758878675517,42.0019855121304,40.96715398502,41.5497902229729,1546218.05393566,0.0,1.0
2022-06-16,46.9,47.28,46.65,46.87,765570,40.7845366567064,41.1149870603215,40.5671350753806,40.7584484669473,880363.881591283,0.0,1.0
2022-06-17,46.845,47.28,46.57,47.1,1003756,40.7367083088147,41.1149870603215,40.4975665693564,40.9584579217669,1154264.83317076,0.0,1.0
2022-06-21,46.07,46.34,46.0,46.14,1011477,41.4085226754275,41.6512034030673,41.3456054497431,41.4714399011119,1125341.8953208,1.54755,1.0
2022-06-22,45.79,46.22,45.46,45.64,1268881,41.1568537726899,41.543345301894,40.8602439944635,41.0220311462233,1411722.60909201,0.0,1.0
2022-06-23,45.54,45.57,45.02,45.48,1435327,40.9321493952456,40.959113920539,40.4647642901616,40.878220344659,1596905.91737145,0.0,1.0
2022-06-24,47.08,47.095,46.26,46.32,955678,42.3163283603023,42.3298106229489,41.5792980022851,41.6332270528717,1063261.44028623,0.0,1.0
2022-06-27,47.04,47.3,46.87,46.99,2918577,42.2803756599112,42.5140682124532,42.1275766832491,42.2354347844223,3247129.66564707,0.0,1.0
2022-06-28,46.52,47.36,46.51,47.13,1250383,41.8129905548271,42.5679972630398,41.8040023797293,42.3612692357911,1391142.23565826,0.0,1.0
2022-06-29,46.32,46.71,46.29,46.58,1027982,41.6332270528717,41.9837658816848,41.6062625275784,41.8669196054137,1143704.91097244,0.0,1.0
2022-06-30,46.08,46.12,45.21,45.47,1749930,41.4175108505252,41.4534635509163,40.6355396170192,40.8692321695613,1946924.6882319,0.0,1.0
2022-07-01,46.1,46.12,45.2,45.46,1203292,41.4354872007208,41.4534635509163,40.6265514419215,40.8602439944635,1338750.06540372,0.0,1.0
2022-07-05,44.84,44.84,44.11,44.4,1397074,40.3029771384017,40.3029771384017,39.6468403562645,39.9074974340998,1554346.66637345,0.0,1.0
2022-07-06,44.87,44.98,44.48,44.7,1507909,40.329941663695,40.4288115897705,39.979402834882,40.1771426870329,1677658.6833228,0.0,1.0
2022-07-07,45.49,45.51,45.21,45.22,1924182,40.8872085197568,40.9051848699523,40.6355396170192,40.644527792117,2140792.74053901,0.0,1.0
2022-07-08,45.54,45.7,45.14,45.4,676291,40.9321493952456,41.07596019681,40.5726223913348,40.8063149438769,752423.036538055,0.0,1.0
2022-07-11,44.82,45.18,44.78,45.0,1863922,40.2850007882062,40.6085750917259,40.2490480878151,40.4467879399661,2073749.09781452,0.0,1.0
2022-07-12,44.82,45.23,44.72,44.76,1182227,40.2850007882062,40.6535159672148,40.1951190372285,40.2310717376196,1315313.71734545,0.0,1.0
2022-07-13,44.86,45.02,44.21,44.31,3647625,40.3209534885973,40.4647642901616,39.7367221072422,39.8266038582199,4058248.71046948,0.0,1.0
2022-07-14,44.12,44.17,43.42,43.8,4426535,39.6558285313623,39.7007694068511,39.0266562745184,39.3682069282336,4924842.86504178,0.0,1.0
2022-07-15,44.98,45.03,44.33,44.52,754769,40.4288115897705,40.4737524652594,39.8445802084154,40.0153555352731,839735.532285349,0.0,1.0
2022-07-18,45.25,45.88,45.175,45.75,1512437,40.6714923174103,41.2377473485698,40.604081004177,41.1209010722988,1682696.41339676,0.0,1.0
2022-07-19,46.72,46.79,46.25,46.25,880432,41.9927540567825,42.0556712824669,41.5703098271873,41.5703098271873,979544.780139426,0.0,1.0
2022-07-20,46.15,46.595,45.92,46.42,938167,41.4804280762096,41.8804018680604,41.2737000489609,41.7231088038494,1043779.17630103,0.0,1.0
2022-07-21,46.71,46.76,45.99,46.01,897401,41.9837658816848,42.0287067571736,41.3366172746453,41.3545936248408,998424.029614893,0.0,1.0
2022-07-22,46.49,47.12,46.32,46.77,940220,41.7860260295338,42.3522810606933,41.6332270528717,42.0376949322714,1046063.28845691,0.0,1.0
2022-07-25,46.95,47.05,46.69,46.95,732989,42.1994820840312,42.2893638350089,41.9657895314892,42.1994820840312,815503.694606305,0.0,1.0
2022-07-26,46.23,46.57,46.21,46.44,1115067,41.5523334769918,41.857931430316,41.5343571267962,41.741085154045,1240593.32163725,0.0,1.0
2022-07-27,47.35,47.42,46.48,46.72,952007,42.5590090879421,42.6219263136264,41.777037854436,41.9927540567825,1059177.18518431,0.0,1.0
2022-07-28,47.61,47.66,46.88,47.18,360893,42.7927016404841,42.8376425159729,42.1365648583469,42.40621011128,401519.770225137,0.0,1.0
2022-07-29,48.35,48.39,47.72,47.76,1088016,43.4578265977191,43.4937792981102,42.8915715665595,42.9275242669506,1210497.11222238,0.0,1.0
2022-08-01,48.26,48.515,48.06,48.27,552946,43.3769330218391,43.6061314868323,43.1971695198837,43.3859211969369,615192.732657349,0.0,1.0
2022-08-02,47.53,48.0487,47.525,47.97,253395,42.7207962397019,43.1870128820233,42.716302152153,43.1162759440038,281920.409030373,0.0,1.0
2022-08-03,47.9,47.97,47.61,47.89,4464671,43.0533587183194,43.1162759440038,42.7927016404841,43.0443705432216,4967271.94501094,0.0,1.0
2022-08-04,48.23,48.3,47.99,48.0,8235620,43.3499684965458,43.4128857222302,43.1342522941993,43.1432404692971,9162727.59533031,0.0,1.0
2022-08-05,47.78,47.9,47.4704,47.6,16464485,42.9455006171462,43.0533587183194,42.6672267161192,42.7837134653863,18317939.7607468,0.0,1.0
2022-08-08,47.93,48.37,47.835,48.17,11926184,43.0803232436127,43.4758029479146,42.9949355801839,43.2960394459592,13268749.0733894,0.0,1.0
2022-08-09,47.76,48.11,47.72,48.08,8228291,42.9275242669506,43.2421103953726,42.8915715665595,43.2151458700793,9154573.54857413,0.0,1.0
2022-08-10,48.81,49.01,48.58,48.74,4016015,43.8712826522165,44.0510461541719,43.6645546249678,43.8083654265321,4468109.43969737,0.0,1.0
2022-08-11,48.76,49.09,48.65,48.94,3147532,43.8263417767277,44.1229515549541,43.7274718506522,43.9881289284875,3501858.79309453,0.0,1.0
2022-08-12,49.0,49.02,48.55,48.7,2663685,44.0420579790741,44.0600343292697,43.6375900996745,43.772412726141,2963543.7349911,0.0,1.0
2022-08-15,48.56,48.62,48.29,48.48,1627698,43.6465782747723,43.7005073253589,43.4038975471325,43.5746728739901,1810932.67798465,0.0,1.0
2022-08-16,48.63,48.745,48.325,48.325,1810541,43.7094955004566,43.812859514081,43.4353561599747,43.4353561599747,2014358.84404294,0.0,1.0
2022-08-17,48.18,48.445,47.925,48.07,2575499,43.305027621057,43.5432142611479,43.0758291560638,43.2061576949815,2865430.38156758,0.0,1.0
2022-08-18,47.95,48.12,47.82,48.06,1275355,43.0982995938083,43.2510985704704,42.9814533175373,43.1971695198837,1418925.40602195,0.0,1.0
2022-08-19,47.35,47.63,47.26,47.58,1702651,42.5590090879421,42.8106779906796,42.4781155120621,42.7657371151908,1894323.35427287,0.0,1.0
2022-08-22,46.33,46.68,46.23,46.65,1240664,41.6422152279695,41.9568013563914,41.5523334769918,41.9298368310981,1380329.13968018,0.0,1.0
2022-08-23,46.33,46.69,46.19,46.19,1003945,41.6422152279695,41.9657895314892,41.5163807766007,41.5163807766007,1116961.99626669,0.0,1.0
2022-08-24,46.43,46.59,46.11,46.14,1423728,41.7320969789472,41.8759077805115,41.4444753758185,41.4714399011119,1584001.18434853,0.0,1.0
2022-08-25,46.88,46.91,46.3701,46.44,2040582,42.1365648583469,42.1635293836402,41.6782578101115,41.741085154045,2270296.22565566,0.0,1.0
2022-08-26,45.49,46.96,45.455,46.89,1470786,40.8872085197568,42.208470259129,40.8557499069146,42.1455530334446,1636356.63969749,0.0,1.0
2022-08-29,45.56,45.76,45.38,45.42,606647,40.9501257454412,41.1298892473966,40.7883385936813,40.8242912940724,674939.009755713,0.0,1.0
2022-08-30,45.18,45.86,45.08,45.84,1385329,40.6085750917259,41.2197709983743,40.5186933407482,41.2017946481787,1541279.49770768,0.0,1.0
2022-08-31,44.78,45.28,44.78,45.09,2970715,40.2490480878151,40.6984568427036,40.2490480878151,40.527681515846,3305136.99130869,0.0,1.0
2022-09-01,44.11,44.13,43.57,44.06,1779460,39.6468403562645,39.66481670646,39.1614789009849,39.6018994807756,1979778.96585642,0.0,1.0
2022-09-02,43.89,45.03,43.71,44.55,1639007,39.4491005041136,40.4737524652594,39.2873133523537,40.0423200605664,1823514.76486768,0.0,1.0
2022-09-06,44.0,44.51,43.87,44.36,1816791,39.547970430189,40.0063673601753,39.431124153918,39.8715447337088,2021312.42464414,0.0,1.0
2022-09-07,44.62,44.64,43.85,43.85,844185,40.1052372862508,40.1232136364463,39.4131478037225,39.4131478037225,939217.350371182,0.0,1.0
2022-09-08,44.48,44.56,43.82,43.82,620208,39.979402834882,40.0513082356642,39.3861832784292,39.3861832784292,690026.610800962,0.0,1.0
2022-09-09,45.7,45.74,45.42,45.49,909403,41.07596019681,41.111912897201,40.8242912940724,40.8872085197568,1011777.12951498,0.0,1.0
2022-09-12,46.57,46.785,46.45,46.45,812999,41.857931430316,42.051177194918,41.7500733291427,41.7500733291427,904520.652030562,0.0,1.0
2022-09-13,44.98,46.01,44.91,45.7,833341,40.4288115897705,41.3545936248408,40.3658943640861,41.07596019681,927152.609884885,0.0,1.0
2022-09-14,45.01,45.17,44.7,44.92,553208,40.4557761150638,40.5995869166281,40.1771426870329,40.3748825391839,615484.226756151,0.0,1.0
2022-09-15,44.57,45.02,44.5,44.63,408885,40.0602964107619,40.4647642901616,39.9973791850775,40.1142254613486,454914.368659146,0.0,1.0
2022-09-16,44.21,44.37,43.9,44.11,969851,39.7367221072422,39.8805329088065,39.4580886792113,39.6468403562645,1079029.93594395,0.0,1.0
2022-09-19,44.32,44.38,43.6,43.69,2350733,39.8355920333177,39.8895210839043,39.1884434262782,39.2693370021581,2615361.82198227,0.0,1.0
2022-09-20,43.08,43.34,42.78,43.21,9073632,39.0398958564374,39.2755126837975,38.7680302864065,39.1577042701174,10012630.8737462,0.35473,1.0
2022-09-21,42.52,43.47,42.52,43.14,7616843,38.5324134590464,39.3933210974775,38.5324134590464,39.0942689704436,8405083.8057216,0.0,1.0
2022-09-22,42.28,42.65,42.08,42.62,7689707,38.3149210030216,38.6502218727264,38.1336772896677,38.6230353157233,8485488.24971766,0.0,1.0
2022-09-23,40.66,41.19,40.345,41.11,3353659,36.8468469248548,37.3271427652427,36.5613880763223,37.2546452799011,3700717.60056135,0.0,1.0
2022-09-26,39.97,40.65,39.7935,40.22,1284456,36.2215561137837,36.8377847391871,36.0616085367489,36.4481107554761,1417379.92036359,0.0,1.0
2022-09-27,39.83,40.55,39.55,40.26,982241,36.0946855144359,36.7471628825101,35.8409443157404,36.4843594981469,1083889.73258551,0.0,1.0
2022-09-28,40.89,40.975,39.61,39.725,1071055,37.0552771952118,37.1323057733872,35.8953174297466,35.9995325649251,1181894.78705773,0.0,1.0
2022-09-29,40.39,40.4,39.71,40.11,673300,36.602167911827,36.6112300974947,35.9859392864236,36.3484267131315,742977.494270573,0.0,1.0
2022-09-30,40.31,40.91,40.245,40.27,2645104,36.5296704264854,37.0734015665472,36.4707662196454,36.4934216838146,2918836.68796238,0.0,1.0
2022-10-03,41.25,41.38,40.64,40.78,1542433,37.3815158792489,37.4993242929289,36.8287225535194,36.9555931528671,1702054.07013255,0.0,1.0
2022-10-04,43.18,43.21,42.48,42.6,832488,39.1305177131143,39.1577042701174,38.4961647163756,38.6049109443879,918639.311228757,0.0,1.0
2022-10-05,42.56,42.77,41.98,42.36,844768,38.5686622017171,38.7589681007388,38.0430554329907,38.3874184883632,932190.126065595,0.0,1.0
2022-10-06,41.58,42.09,41.54,41.88,872672,37.6805680062829,38.1427394753354,37.6443192636121,37.9524335763138,962981.81476324,0.0,1.0
2022-10-07,40.84,41.4,40.67,41.29,1220918,37.0099662668733,37.5174486642643,36.8559091105225,37.4177646219197,1347266.59193501,0.0,1.0
2022-10-10,40.65,40.96,40.405,40.93,1485129,36.8377847391871,37.1187124948857,36.6157611903285,37.0915259378826,1638819.87685811,0.0,1.0
2022-10-11,40.12,40.86,40.0,40.41,1263914,36.3574888987991,37.0280906382087,36.2487426707868,36.6202922831623,1394712.09964874,0.0,1.0
2022-10-12,40.09,40.3,39.98,40.12,668652,36.3303023417961,36.5206082408177,36.2306182994514,36.3574888987991,737848.488785099,0.0,1.0
2022-10-13,41.15,41.34,39.335,39.48,747089,37.2908940225719,37.4630755502582,35.646107323885,35.7775090160666,824402.663325574,0.0,1.0
2022-10-14,40.56,41.62,40.51,41.455,724512,36.7562250681778,37.7168167489537,36.7109141398393,37.5672906854367,799489.247481007,0.0,1.0
2022-10-17,41.82,42.04,41.69,41.69,818665,37.8980604623076,38.0974285469969,37.7802520486275,37.7802520486275,903385.816644912,0.0,1.0
2022-10-18,42.31,42.65,41.99,42.55,1091169,38.3421075600247,38.6502218727264,38.0521176186584,38.5596000160494,1204090.31552908,0.0,1.0
2022-10-19,41.63,41.96,41.37,41.8,688787,37.7258789346214,38.0249310616553,37.4902621072612,37.8799360909722,760067.190474001,0.0,1.0
2022-10-20,41.56,42.14,41.425,41.66,468484,37.6624436349475,38.1880504036739,37.5401041284336,37.7530654916244,516965.792998448,0.0,1.0
2022-10-21,42.28,42.32,41.1,41.19,1026096,38.3149210030216,38.3511697456924,37.2455830942334,37.3271427652427,1132283.13524589,0.0,1.0
2022-10-24,42.57,42.75,42.25,42.39,1312909,38.5777243873848,38.7408437294034,38.2877344460185,38.4146050453663,1448777.42317731,0.0,1.0
2022-10-25,43.59,43.59,42.81,42.81,795176,39.5020673254899,39.5020673254899,38.7952168434096,38.7952168434096,877466.021066535,0.0,1.0
2022-10-26,44.04,44.305,43.51,43.51,3502669,39.9098656805363,40.1500136007302,39.4295698401483,39.4295698401483,3865148.13141128,0.0,1.0
2022-10-27,43.65,44.26,43.625,43.86,1776142,39.5564404394961,40.1092337652256,39.5337849753268,39.7467463385177,1959948.8083005,0.0,1.0
2022-10-28,44.19,44.23,43.53,43.64,8779623,40.0457984655517,40.0820472082225,39.4476942114837,39.5473782538284,9688195.89659929,0.0,1.0
2022-10-31,43.62,43.8,43.54,43.62,14901976,39.529253882493,39.6923732245115,39.4567563971514,39.529253882493,16444130.0878661,0.0,1.0
2022-11-01,43.96,44.55,43.74,44.55,1611028,39.8373681951947,40.3720371495888,39.6380001105054,40.3720371495888,1777747.73004565,0.0,1.0
2022-11-02,43.21,44.5,43.19,43.89,1973651,39.1577042701174,40.3267262212503,39.139579898782,39.7739328955208,2177897.33335009,0.0,1.0
2022-11-03,42.78,42.94,42.49,42.5,2830427,38.7680302864065,38.9130252570896,38.5052269020433,38.514289087711,3123338.12591085,0.0,1.0
2022-11-04,44.72,44.73,43.94,44.18,946381,40.5260943059396,40.5351564916073,39.8192438238593,40.036736279884,1044318.70489422,0.0,1.0
2022-11-07,44.88,45.08,44.7,44.91,1661906,40.6710892766228,40.8523329899767,40.5079699346042,40.6982758336259,1833890.9187483,0.0,1.0
2022-11-08,45.33,45.6,44.975,45.03,922949,41.0788876316691,41.3235666446969,40.7571800404659,40.8070220616382,1018461.80804921,0.0,1.0
2022-11-09,44.77,45.38,44.77,45.06,1429722,40.5714052342781,41.1241985600076,40.5714052342781,40.8342086186413,1577678.99756945,0.0,1.0
2022-11-10,47.28,47.32,46.41,46.64,1194776,42.84601383687,42.8822625795408,42.0576036837804,42.2660339541374,1318419.24653887,0.0,1.0
2022-11-11,48.19,48.26,47.44,47.56,591491,43.6706727326304,43.7341080323043,42.9910088075531,43.0997550355655,652702.363082721,0.0,1.0
2022-11-14,47.69,48.18,47.67,47.88,415523,43.2175634492455,43.6616105469627,43.1994390779102,43.3897449769318,458524.041811662,0.0,1.0
2022-11-15,47.89,48.51,47.38,48.41,738274,43.3988071625995,43.9606626739967,42.936635693547,43.8700408173197,814675.429385287,0.0,1.0
2022-11-16,47.87,48.11,47.73,48.11,478224,43.3806827912641,43.5981752472888,43.2538121919163,43.5981752472888,527713.751997699,0.0,1.0
2022-11-17,47.84,47.86,47.14,47.14,1025154,43.353496234261,43.3716206055964,42.7191432375222,42.7191432375222,1131243.65091557,0.0,1.0
2022-11-18,48.02,48.14,47.85,48.1228,377164,43.5166155762795,43.6253618042919,43.3625584199287,43.6097748449435,416195.401231349,0.0,1.0
2022-11-21,47.68,47.76,47.47,47.58,628680,43.2085012635779,43.2809987489194,43.0181953645562,43.1178794069009,693739.924399263,0.0,1.0
2022-11-22,48.28,48.31,47.87,47.88,445098,43.7522324036397,43.7794189606428,43.3806827912641,43.3897449769318,491159.656534745,0.0,1.0
2022-11-23,48.83,48.91,48.35,48.35,220511,44.250652615363,44.3231501007045,43.8156677033135,43.8156677033135,243330.922678002,0.0,1.0
2022-11-25,49.15,49.24,48.94,48.95,85181,44.5406425567293,44.6222022277385,44.3503366577076,44.3593988433753,93996.087835232,0.0,1.0
2022-11-28,48.44,49.065,48.39,48.97,287497,43.8972273743228,44.4636139785538,43.8519164459843,44.3775232147107,317249.07273178,0.0,1.0
2022-11-29,48.58,48.84,48.47,48.52,608753,44.0240979736706,44.2597148010307,43.9244139313259,43.9697248596644,671750.747912809,0.0,1.0
2022-11-30,49.54,49.665,48.56,49.05,694471,44.8940677977694,45.0073451186156,44.0059736023352,44.4500207000523,766339.408025516,0.0,1.0
2022-12-01,50.03,50.25,49.8,50.1,244337,45.3381148954866,45.5374829801759,45.1296846251295,45.4015501951605,269622.593223807,0.0,1.0
2022-12-02,50.12,50.215,49.68,49.68,197538,45.4196745664958,45.505765330339,45.0209383971172,45.0209383971172,217980.526159544,0.0,1.0
2022-12-05,49.58,50.17,49.45,50.0,1190444,44.9303165404402,45.4649854948343,44.8125081267602,45.3109283384835,1313638.94280327,0.0,1.0
2022-12-06,49.27,49.7,49.1,49.63,4867432,44.6493887847416,45.0390627684526,44.4953316283908,44.9756274687787,5371145.74616428,0.0,1.0
2022-12-07,49.24,49.54,49.1,49.29,1348288,44.6222022277385,44.8940677977694,44.4953316283908,44.667513156077,1487817.67383794,0.0,1.0
2022-12-08,49.45,49.5,49.02,49.13,1589142,44.8125081267602,44.8578190550987,44.4228341430492,44.5225181853939,1753596.82340729,0.0,1.0
2022-12-09,49.46,49.7896,49.39,49.48,1171267,44.8215703124279,45.1202599520351,44.758135012754,44.8396946837633,1292477.38122948,0.0,1.0
2022-12-12,49.63,49.63,49.31,49.47,488332,44.9756274687787,44.9756274687787,44.6856375274124,44.8306324980956,538867.794047435,0.0,1.0
2022-12-13,50.33,51.075,50.09,50.94,780187,45.6099804655175,46.2851132977609,45.3924880094928,46.162773791247,860925.861165121,0.0,1.0
2022-12-14,50.35,50.78,50.07,50.4,974174,45.6281048368529,46.0177788205638,45.3743636381574,45.6734157651914,1074987.90658479,0.0,1.0
2022-12-15,49.01,49.725,48.85,49.66,960209,44.4137719573815,45.0617182326218,44.2687769866984,45.0028140257818,1059577.71691082,0.0,1.0
2022-12-16,48.4,48.7,48.24,48.52,822923,43.860978631652,44.1328442016829,43.7159836609689,43.9697248596644,908084.462375796,0.0,1.0
2022-12-19,48.37,48.68,48.23,48.56,1193968,43.8337920746489,44.1147198303475,43.7069214753012,44.0059736023352,1317527.62940628,0.0,1.0
2022-12-20,48.21,48.41,48.07,48.08,488029,43.8942821639808,44.07637833558,43.7668148438614,43.7759196524413,536012.367216857,0.22675,1.0
2022-12-21,48.9,49.02,48.57,48.58,314751,44.5225139559979,44.6317716589575,44.2220552728593,44.2311600814393,345697.547879067,0.0,1.0
2022-12-22,48.46,48.67,48.03,48.65,339911,44.1219023784798,44.3131033586589,43.7303956095415,44.294893741499,373331.297429146,0.0,1.0
2022-12-23,48.57,48.69,48.26,48.39,411972,44.2220552728593,44.3313129758188,43.9398062068806,44.0581687184201,452477.38750579,0.0,1.0
2022-12-27,48.69,48.87,48.61,48.69,443352,44.3313129758188,44.4951995302581,44.2584745071791,44.3313129758188,486942.691992336,0.0,1.0
2022-12-28,48.29,49.03,48.285,48.91,724698,43.9671206326205,44.6408764675374,43.9625682283305,44.5316187645779,795950.835907951,0.0,1.0
2022-12-29,49.02,49.17,48.82,48.82,271071,44.6317716589575,44.7683437876568,44.4496754873583,44.4496754873583,297722.898421693,0.0,1.0
2022-12-30,48.5,48.87,48.401,48.74,443028,44.1583216127996,44.4951995302581,44.068184007858,44.3768370187186,486586.836076032,0.0,1.0
2023-01-03,49.01,49.4,48.8,49.16,422684,44.6226668503775,44.9777543849959,44.4314658701984,44.7592389790769,464242.599158431,0.0,1.0
2023-01-04,49.93,50.085,49.63,49.89,452516,45.4603092397337,45.601433772723,45.1871649823349,45.4238900054139,497007.703155966,0.0,1.0
2023-01-05,49.53,49.72,49.44,49.6,239413,45.0961168965353,45.2691082595546,45.0141736193157,45.1598505565951,262952.260772392,0.0,1.0
2023-01-06,50.78,50.82,49.56,49.71,207349,46.2342179690302,46.27063720335,45.1234313222752,45.2600034509746,227735.704906979,0.0,1.0
2023-01-09,51.09,51.615,51.08,51.32,662701,46.5164670350089,46.9944694854567,46.5073622264289,46.7258776323479,727858.245651341,0.0,1.0
2023-01-10,51.34,51.365,51.06,51.14,247092,46.7440872495079,46.7668492709578,46.489152609269,46.5619910779087,271386.265652958,0.0,1.0
2023-01-11,51.7,51.73,51.42,51.55,613712,47.0718603583864,47.0991747841262,46.8169257181475,46.935288229687,674052.611441925,0.0,1.0
2023-01-12,52.32,52.44,51.54,51.99,542988,47.6363584903438,47.7456161933033,46.926183421107,47.3358998072052,596374.976180405,0.0,1.0
2023-01-13,52.59,52.635,52.05,52.05,211993,47.8821883220027,47.9231599606125,47.3905286586849,47.3905286586849,232836.306374013,0.0,1.0
2023-01-17,52.74,53.02,52.585,52.86,1007025,48.0187604507021,48.2736950909409,47.8776359177127,48.1280181536616,1106036.43245904,0.0,1.0
2023-01-18,52.61,53.44,52.6,53.4,12444549,47.9003979391626,48.6560970512992,47.8912931305827,48.6196778169794,13668106.1339309,0.0,1.0
2023-01-19,52.38,52.5,52.07,52.35,23918434,47.6909873418236,47.8002450447831,47.4087382758448,47.6636729160837,26270111.8754421,0.0,1.0
2023-01-20,52.76,52.78,52.215,52.3,15512777,48.036970067862,48.0551796850219,47.5407580002543,47.6181488731839,17038004.5486584,0.0,1.0
2023-01-23,53.01,53.06,52.61,52.73,10392079,48.264590282361,48.3101143252608,47.9003979391626,48.0096556421221,11413835.7865917,0.0,1.0
2023-01-24,52.85,52.945,52.5,52.66,9293559,48.1189133450816,48.2054090265912,47.8002450447831,47.9459219820624,10207308.4990022,0.0,1.0
2023-01-25,53.1,53.14,52.495,52.54,8936070,48.3465335595806,48.3829527939004,47.7956926404931,47.8366642791029,9814670.91979275,0.0,1.0
2023-01-26,53.11,53.17,52.7087,53.08,8634544,48.3556383681605,48.4102672196403,47.9902623998468,48.3283239424207,9483498.66355916,0.0,1.0
2023-01-27,52.9,53.08,52.68,52.74,2142516,48.1644373879814,48.3283239424207,47.9641315992223,48.0187604507021,2353169.7357329,0.0,1.0
2023-01-30,52.68,53.015,52.635,52.78,1168780,47.9641315992223,48.2691426866509,47.9231599606125,48.0551796850219,1283695.3020327,0.0,1.0
2023-01-31,53.03,53.03,52.45,52.52,1601642,48.2827998995209,48.2827998995209,47.7547210018833,47.818454661943,1759116.60957431,0.0,1.0
2023-02-01,53.56,53.745,52.64,53.05,1044764,48.7653547542587,48.9337937129879,47.9277123649025,48.3010095166808,1147485.95846344,0.0,1.0
2023-02-02,53.58,53.74,53.2,53.715,590355,48.7835643714186,48.929241308698,48.4375816453802,48.9064792872481,648399.134166837,0.0,1.0
2023-02-03,53.12,53.58,52.98,53.02,741703,48.3647431767405,48.7835643714186,48.2372758566211,48.2736950909409,814627.779910301,0.0,1.0
2023-02-06,52.57,52.7,52.32,52.58,636486,47.8639787048428,47.9823412163822,47.6363584903438,47.8730835134227,699065.767731811,0.0,1.0
2023-02-07,52.89,52.98,52.18,52.26,523961,48.1553325794015,48.2372758566211,47.5088911702244,47.5817296388641,575477.227663338,0.0,1.0
2023-02-08,52.73,53.005,52.6,52.92,361044,48.0096556421221,48.260037878071,47.8912931305827,48.1826470051413,396542.109402193,0.0,1.0
2023-02-09,52.85,53.495,52.73,53.44,259496,48.1189133450816,48.706173498489,48.0096556421221,48.6560970512992,285009.835979635,0.0,1.0
2023-02-10,52.44,52.48,52.18,52.38,607622,47.7456161933033,47.7820354276231,47.5088911702244,47.6909873418236,667363.838200273,0.0,1.0
2023-02-13,53.18,53.18,52.66,52.66,2665290,48.4193720282203,48.4193720282203,47.9459219820624,47.9459219820624,2927343.25669051,0.0,1.0
2023-02-14,53.39,53.64,52.93,53.05,10741214,48.6105730083994,48.8381932228984,48.1917518137213,48.3010095166808,11797297.9944283,0.0,1.0
2023-02-15,53.37,53.385,52.88,52.88,4291809,48.5923633912395,48.6060206041094,48.1462277708215,48.1462277708215,4713782.7910485,0.0,1.0
2023-02-16,53.05,53.405,52.85,52.94,4110370,48.3010095166808,48.6242302212693,48.1189133450816,48.2008566223013,4514504.57623861,0.0,1.0
2023-02-17,53.36,53.4,52.83,52.85,1648955,48.5832585826595,48.6196778169794,48.1007037279217,48.1189133450816,1811081.45824136,0.0,1.0
2023-02-21,52.8,53.19,52.74,52.96,3757436,48.0733893021818,48.4284768368002,48.0187604507021,48.2190662394612,4126869.84795133,0.0,1.0
2023-02-22,52.5,52.79,52.39,52.68,1757300,47.8002450447831,48.0642844936019,47.7000921504035,47.9641315992223,1930079.01766121,0.0,1.0
2023-02-23,52.78,52.87,52.32,52.8,2653830,48.0551796850219,48.1371229622415,47.6363584903438,48.0733893021818,2914756.50113233,0.0,1.0
2023-02-24,51.86,51.99,51.63,51.82,1809498,47.2175372956657,47.3358998072052,47.0081266983267,47.1811180613459,1987409.16309106,0.0,1.0
2023-02-27,52.6,52.7,52.41,52.49,1450196,47.8912931305827,47.9823412163822,47.7183017675634,47.7911402362031,1592780.32839937,0.0,1.0
2023-02-28,52.11,52.565,52.085,52.45,492574,47.4451575101647,47.8594263005528,47.4223954887148,47.7547210018833,541004.234931686,0.0,1.0
2023-03-01,52.36,52.625,52.1676,52.56,247469,47.6727777246637,47.9140551520326,47.4976012075852,47.8548738962628,271800.332567917,0.0,1.0
2023-03-02,52.49,52.5,51.95,51.95,218166,47.7911402362031,47.8002450447831,47.2994805728854,47.2994805728854,239616.240236201,0.0,1.0
2023-03-03,53.13,53.13,52.54,52.7,309460,48.3738479853205,48.3738479853205,47.8366642791029,47.9823412163822,339886.332900152,0.0,1.0
2023-03-06,53.03,53.2017,52.94,52.97,376375,48.2827998995209,48.4391294628388,48.2008566223013,48.2281710480411,413380.464503635,0.0,1.0
2023-03-07,51.94,52.84,51.84,52.79,469878,47.2903757643054,48.1098085365017,47.1993276785058,48.0642844936019,516076.747658689,0.0,1.0
2023-03-08,52.1,52.23,51.86,51.93,230288,47.4360527015847,47.5544152131242,47.2175372956657,47.2812709557254,252930.084117205,0.0,1.0
2023-03-09,51.65,52.27,51.6,52.06,224067,47.0263363154866,47.590834447444,46.9808122725868,47.3996334672649,246097.430860009,0.0,1.0
2023-03-10,51.26,51.91,51.1828,51.85,378362,46.6712487808682,47.2630613385655,46.6009596586309,47.2084324870858,415562.827792824,0.0,1.0
2023-03-13,50.91,51.23,50.51,50.63,669842,46.3525804805696,46.6439343551283,45.9883881373713,46.0976458403308,735701.353979526,0.0,1.0
2023-03-14,51.81,51.82,51.43,51.63,470074,47.1720132527659,47.1811180613459,46.8260305267275,47.0081266983267,516292.018521639,0.0,1.0
2023-03-15,49.94,50.01,49.2,49.44,559877,45.4694140483136,45.5331477083734,44.7956582133967,45.0141736193157,614924.514978152,0.0,1.0
2023-03-16,50.63,50.665,49.47,49.47,1026040,46.0976458403308,46.1295126703607,45.0414880450556,45.0414880450556,1126921.00112736,0.0,1.0
2023-03-17,49.91,50.1,49.6,49.94,1152029,45.4420996225738,45.615090985593,45.1598505565951,45.4694140483136,1265297.3314956,0.0,1.0
2023-03-20,50.79,50.96,50.42,50.44,786282,46.2433227776101,46.3981045234694,45.9064448601517,45.9246544773116,863589.819703347,0.0,1.0
2023-03-21,51.7,51.78,51.4,51.62,310736,47.1614880940475,47.2344652516398,46.8878237530762,47.0885109364552,340639.19204508,0.09844,1.0
2023-03-22,51.44,52.37,51.43,51.69,235622,46.9243123318724,47.7726717888833,46.9151901871734,47.1523659493485,258296.713956689,0.0,1.0
2023-03-23,51.44,52.23,51.18,51.93,457864,46.9243123318724,47.6449617630967,46.6871365696973,47.3712974221255,501925.824579477,0.0,1.0
2023-03-24,51.09,51.13,50.55,50.85,830301,46.6050372674059,46.6415258462021,46.1124414536577,46.3861057946289,910203.715675758,0.0,1.0
2023-03-27,51.72,51.76,51.42,51.6,238970,47.1797323834456,47.2162209622417,46.9060680424743,47.0702666470571,261966.903490464,0.0,1.0
2023-03-28,51.71,51.815,51.54,51.64,221664,47.1706102387465,47.2663927580865,47.0155337788628,47.1067552258532,242995.487698499,0.0,1.0
2023-03-29,52.5,52.52,52.22,52.26,253074,47.8912596699709,47.9095039593689,47.6358396183977,47.6723281971938,277428.179829877,0.0,1.0
2023-03-30,53.23,53.32,53.11,53.26,282090,48.5571762330009,48.6392755352923,48.4477104966124,48.5845426670981,309236.489122589,0.0,1.0
2023-03-31,53.38,53.585,53.3,53.37,480515,48.6940084034866,48.8810123698169,48.6210312458942,48.6848862587875,526756.608070972,0.0,1.0
2023-04-03,53.81,53.82,53.43,53.45,193700,49.0862606255454,49.0953827702444,48.7396191269818,48.7578634163799,212340.415977331,0.0,1.0
2023-04-04,53.82,54.02,53.7,53.89,195810,49.0953827702444,49.2778256642253,48.9859170338559,49.1592377831377,214653.468521018,0.0,1.0
2023-04-05,53.61,53.83,53.44,53.73,433976,48.9038177315645,49.1045049149435,48.7487412716808,49.013283467953,475739.000331329,0.0,1.0
2023-04-06,54.04,54.18,53.7,53.82,201795,49.2960699536233,49.4237799794099,48.9859170338559,49.0953827702444,221214.425617685,0.0,1.0
2023-04-10,53.99,54.05,53.64,53.75,683277,49.2504592301281,49.3051920983224,48.9311841656617,49.0315277573511,749031.091418395,0.0,1.0
2023-04-11,54.18,54.315,54.09,54.1,358015,49.4237799794099,49.546928932847,49.3416806771186,49.3508028218176,392468.012525164,0.0,1.0
2023-04-12,54.65,54.931,54.475,54.73,893167,49.8525207802649,50.108853046308,49.6928832480317,49.9254979378572,979119.526676433,0.0,1.0
2023-04-13,55.35,55.41,55.07,55.11,281853,50.4910709091979,50.5458037773921,50.2356508576247,50.2721394364208,308976.681798961,0.0,1.0
2023-04-14,55.25,55.5499,55.05,55.38,287234,50.3998494622074,50.6734225817317,50.2174065682266,50.518437343295,314875.513902079,0.0,1.0
2023-04-17,55.03,55.105,54.78,55.01,272186,50.1991622788285,50.2675783640713,49.9711086613525,50.1809179894304,298379.393201889,0.0,1.0
2023-04-18,55.36,55.39,55.225,55.27,257705,50.5001930538969,50.527559487994,50.3770441004598,50.4180937516055,282504.836858225,0.0,1.0
2023-04-19,55.29,55.3161,55.11,55.11,214876,50.4363380410036,50.4601468386681,50.2721394364208,50.2721394364208,235554.255155111,0.0,1.0
2023-04-20,55.25,55.385,55.07,55.07,340360,50.3998494622074,50.5229984156445,50.2356508576247,50.2356508576247,373114.011265072,0.0,1.0
2023-04-21,55.66,55.66,55.16,55.34,268249,50.7738573948682,50.7738573948682,50.317750159916,50.4819487644988,294063.522176061,0.0,1.0
2023-04-24,55.84,55.86,55.71,55.72,321774,50.9380559994509,50.956300288849,50.8194681183634,50.8285902630624,352739.416678832,0.0,1.0
2023-04-25,54.99,55.59,54.99,55.57,197843,50.1626737000323,50.7100023819749,50.1626737000323,50.6917580925768,216882.111090362,0.0,1.0
2023-04-26,54.97,55.4,54.92,55.36,431415,50.1444294106343,50.5366816326931,50.098818687139,50.5001930538969,472931.546509346,0.0,1.0
2023-04-27,55.55,55.6,55.09,55.19,264607,50.6735138031787,50.7191245266739,50.2538951470228,50.3451165940132,290071.040012977,0.0,1.0
2023-04-28,55.67,55.72,55.2,55.2,156710,50.7829795395672,50.8285902630624,50.3542387387122,50.3542387387122,171790.741289662,0.0,1.0
2023-05-01,55.64,55.92,55.61,55.81,456321,50.7556131054701,51.0110331570433,50.7282466713729,50.9106895653538,500234.336392317,0.0,1.0
2023-05-02,54.98,55.05,54.68,55.01,191301,50.1535515553333,50.2174065682266,49.879887214362,50.1809179894304,209710.551971499,0.0,1.0
2023-05-03,55.19,55.59,55.17,55.21,267093,50.3451165940132,50.7100023819749,50.3268723046151,50.3633608834113,292796.276327482,0.0,1.0
2023-05-04,54.91,55.1099,54.72,54.85,264886,50.08969654244,50.2720482149739,49.9163757931582,50.0349636742458,290376.889140792,0.0,1.0
2023-05-05,55.71,55.785,55.12,55.12,173471,50.8194681183634,50.8878842036062,50.2812615811199,50.2812615811199,190164.709860628,0.0,1.0
2023-05-08,55.73,55.9,55.67,55.86,155622,50.8377124077614,50.9927888676452,50.7829795395672,50.956300288849,170598.039314529,0.0,1.0
2023-05-09,55.31,55.39,55.0,55.0,333734,50.4545823304017,50.527559487994,50.1717958447314,50.1717958447314,365850.368537835,0.0,1.0
2023-05-10,55.23,55.39,54.84,55.37,244342,50.3816051728093,50.527559487994,50.0258415295467,50.5093151985959,267855.869492685,0.0,1.0
2023-05-11,54.99,55.01,54.5708,54.74,329897,50.1626737000323,50.1809179894304,49.7802733942485,49.9346200825563,361644.120855311,0.0,1.0
2023-05-12,54.89,55.08,54.6794,54.99,200693,50.0714522530419,50.2447730023237,49.8793398856801,50.1626737000323,220006.376374489,0.0,1.0
2023-05-15,55.23,55.255,54.955,55.0,180538,50.3816051728093,50.404410534557,50.1307461935857,50.1717958447314,197911.79153183,0.0,1.0
2023-05-16,54.67,55.0,54.67,54.97,224870,49.870765069663,50.1717958447314,49.870765069663,50.1444294106343,246510.012084783,0.0,1.0
2023-05-17,54.92,54.95,54.47,54.7,230579,50.098818687139,50.1261851212362,49.6883221756821,49.8981315037601,252768.408753934,0.0,1.0
2023-05-18,54.85,54.855,54.5205,54.69,237243,50.0349636742458,50.0395247465953,49.7343890064123,49.8890093590611,260073.708351626,0.0,1.0
2023-05-19,55.18,55.37,55.075,55.18,462954,50.3359944493141,50.5093151985959,50.2402119299742,50.3359944493141,507505.652753585,0.0,1.0
2023-05-22,55.13,55.25,55.06,55.08,392462,50.2903837258189,50.3998494622074,50.2265287129256,50.2447730023237,430229.965592645,0.0,1.0
2023-05-23,54.32,54.825,54.31,54.81,312194,49.5514900051965,50.0121583124981,49.5423678604975,49.9984750954496,342237.500390434,0.0,1.0
2023-05-24,53.54,53.74,53.44,53.73,283820,48.8399627186712,49.0224056126521,48.7487412716808,49.013283467953,311132.972961725,0.0,1.0
2023-05-25,53.36,53.41,53.14,53.37,380107,48.6757641140885,48.7213748375837,48.4750769307096,48.6848862587875,416686.001527596,0.0,1.0
2023-05-26,53.94,53.9824,53.61,53.61,250765,49.2048485066329,49.2435264001569,48.9038177315645,48.9038177315645,274896.976833017,0.0,1.0
2023-05-30,53.35,53.81,53.21,53.78,226324,48.6666419693894,49.0862606255454,48.5389319436028,49.0588941914482,248103.935496405,0.0,1.0
2023-05-31,52.78,52.91,52.355,52.84,325953,48.146679721544,48.2652676026316,47.7589885718347,48.2014125897383,357320.576195452,0.0,1.0
2023-06-01,53.42,53.475,52.88,52.88,313510,48.7304969822827,48.7806687781275,48.2379011685345,48.2379011685345,343680.143588297,0.0,1.0
2023-06-02,54.0,54.075,53.865,53.94,168469,49.2595813748272,49.32799746007,49.1364324213901,49.2048485066329,184681.350228627,0.0,1.0
2023-06-05,53.63,53.85,53.58,53.78,274193,48.9220620209626,49.1227492043415,48.8764512974674,49.0588941914482,300579.533701974,0.0,1.0
2023-06-06,53.91,53.91,53.53,53.53,311462,49.1774820725358,49.1774820725358,48.8308405739722,48.8308405739722,341435.057517458,0.0,1.0
2023-06-07,53.66,54.07,53.6,53.935,325590,48.9494284550597,49.3234363877205,48.8946955868655,49.2002874342834,356922.643459263,0.0,1.0
2023-06-08,54.24,54.25,53.9199,53.96,387368,49.4785128476042,49.4876349923032,49.1865129957878,49.223092796031,424645.752484805,0.0,1.0
2023-06-09,53.94,54.02,53.84,53.92,252968,49.2048485066329,49.2778256642253,49.1136270596425,49.1866042172348,277311.979085976,0.0,1.0
2023-06-12,54.12,54.14,53.91,54.11,305606,49.3690471112157,49.3872914006138,49.1774820725358,49.3599249665166,335015.514533651,0.0,1.0
2023-06-13,54.51,54.61,54.39,54.39,702694,49.7248107544783,49.8160322014687,49.6153450180898,49.6153450180898,770316.65598748,0.0,1.0
2023-06-14,54.76,55.06,54.505,54.91,290357,49.9528643719544,50.2265287129256,49.7202496821288,50.08969654244,318299.050913422,0.0,1.0
2023-06-15,55.48,55.55,54.86,54.89,1112026,50.6096587902854,50.6735138031787,50.0440858189448,50.0714522530419,1219040.07959529,0.0,1.0
2023-06-16,55.49,55.84,55.48,55.81,3223054,50.6187809349844,50.9380559994509,50.6096587902854,50.9106895653538,3533219.55125143,0.0,1.0
2023-06-20,53.75,53.94,53.6,53.94,559510,49.9487958954186,50.1253590809094,49.8094039068732,50.1253590809094,602089.839422103,1.00554,1.0
2023-06-21,53.65,53.85,53.39,53.51,11696511,49.855867903055,50.0417238877822,49.6142551229097,49.725768713746,12586639.0766722,0.0,1.0
2023-06-22,53.43,53.48,53.25,53.25,13863866,49.6514263198552,49.697890316037,49.4841559336008,49.4841559336008,14918934.1633028,0.0,1.0
2023-06-23,52.81,53.025,52.72,52.83,1344193,49.075272767201,49.2750679507827,48.9916375740738,49.0938583656738,1446488.79827405,0.0,1.0
2023-06-26,52.91,53.08,52.9,52.975,1708471,49.1682007595646,49.3261783465827,49.1589079603283,49.2286039546009,1838489.08875144,0.0,1.0
2023-06-27,53.49,53.52,52.97,53.06,689327,49.7071831152733,49.7350615129824,49.2239575549828,49.30759274811,741786.174937571,0.0,1.0
2023-06-28,53.41,53.47,53.27,53.37,2836321,49.6328407213825,49.6885975168006,49.5027415320735,49.595669524437,3052170.74840403,0.0,1.0
2023-06-29,53.29,53.33,53.12,53.2,645644,49.5213271305462,49.5584983274916,49.3633495435281,49.437691937419,694778.810537514,0.0,1.0
2023-06-30,54.12,54.185,53.96,53.96,503229,50.2926294671638,50.3530326622001,50.1439446793821,50.1439446793821,541525.741814348,0.0,1.0
2023-07-03,53.88,54.04,53.86,53.92,207091,50.0696022854912,50.2182870732729,50.0510166870185,50.1067734824367,222851.042761993,0.0,1.0
2023-07-05,53.25,53.52,53.21,53.48,660775,49.4841559336008,49.7350615129824,49.4469847366553,49.697890316037,711061.310153777,0.0,1.0
2023-07-06,52.29,52.48,51.98,52.41,611551,48.5920472069105,48.7686103924013,48.3039704305834,48.7035607977468,658091.264478609,0.0,1.0
2023-07-07,52.54,52.82,52.27,52.31,778342,48.8243671878194,49.0845655664374,48.5734616084378,48.6106328053832,837575.395963395,0.0,1.0
2023-07-10,52.86,52.88,52.57,52.57,283198,49.1217367633828,49.1403223618555,48.8522455855285,48.8522455855285,304749.938954909,0.0,1.0
2023-07-11,53.39,53.4,53.0215,53.12,325411,49.6142551229097,49.6235479221461,49.27181547105,49.3633495435281,350175.433390263,0.0,1.0
2023-07-12,54.59,54.65,54.17,54.17,471697,50.7293910312726,50.7851478266907,50.3390934633456,50.3390934633456,507594.093020478,0.0,1.0
2023-07-13,55.44,55.53,55.265,55.265,320399,51.5192789663629,51.6029141594901,51.3566549797267,51.3566549797267,344782.010082041,0.0,1.0
2023-07-14,55.26,55.6004,55.235,55.59,210630,51.3520085801085,51.6683354661141,51.3287765820176,51.6586709549083,226659.367799463,0.0,1.0
2023-07-17,55.18,55.265,54.94,55.0,557835,51.2776661862176,51.3566549797267,51.0546390045451,51.1103957999632,600287.368543957,0.0,1.0
2023-07-18,55.45,55.5111,55.11,55.15,260396,51.5285717655993,51.5853507689334,51.2126165915631,51.2497877885086,280212.66076774,0.0,1.0
2023-07-19,55.42,55.62,55.27,55.47,318866,51.5006933678902,51.6865493526173,51.3613013793449,51.547157364072,343132.34569028,0.0,1.0
2023-07-20,55.28,55.6,55.17,55.45,472724,51.3705941785812,51.6679637541446,51.2683733869813,51.5285717655993,508699.249791736,0.0,1.0
2023-07-21,55.45,55.52,55.25,55.39,325846,51.5285717655993,51.5936213602538,51.3427157808721,51.4728149701811,350643.537767573,0.0,1.0
2023-07-24,55.19,55.335,55.07,55.07,200249,51.286958985454,51.4217045743812,51.1754453946177,51.1754453946177,215488.352763019,0.0,1.0
2023-07-25,55.28,55.445,55.08,55.08,5070827,51.3705941785812,51.5239253659811,51.1847381938541,51.1847381938541,5456727.16156506,0.0,1.0
2023-07-26,55.36,55.5,54.82,54.82,11712764,51.4449365724721,51.5750357617811,50.9431254137088,50.9431254137088,12604128.9627513,0.0,1.0
2023-07-27,55.12,55.74,55.03,55.72,10730575,51.2219093907995,51.7980629434536,51.1382741976723,51.7794773449809,11547193.3989684,0.0,1.0
2023-07-28,55.54,55.715,55.4,55.49,6283217,51.6122069587265,51.7748309453627,51.4821077694175,51.5657429625447,6761382.48571827,0.0,1.0
2023-07-31,55.51,55.83,55.47,55.68,4288932,51.5843285610174,51.8816981365808,51.547157364072,51.7423061480355,4615328.37513596,0.0,1.0
2023-08-01,54.91,55.19,54.72,55.02,656065,51.026760606836,51.286958985454,50.8501974213452,51.1289813984359,705992.86965463,0.0,1.0
2023-08-02,53.93,54.31,53.8314,54.22,616769,50.116066281673,50.4691926526546,50.0244392812025,50.3855574595274,663706.364802294,0.0,1.0
2023-08-03,53.74,53.9,53.41,53.44,422387,49.9395030961822,50.088187883964,49.6328407213825,49.6607191190915,454531.502571865,0.0,1.0
2023-08-04,53.81,54.385,53.785,53.92,806008,50.0045526908367,50.5388886469273,49.9813206927458,50.1067734824367,867346.834360299,0.0,1.0
2023-08-07,54.31,54.335,53.92,54.13,247896,50.4691926526546,50.4924246507455,50.1067734824367,50.3019222664002,266761.385557687,0.0,1.0
2023-08-08,54.08,54.12,53.62,53.75,137021,50.2554582702184,50.2926294671638,49.827989505346,49.9487958954186,147448.574444525,0.0,1.0
2023-08-09,54.24,54.41,54.15,54.21,181743,50.4041430580001,50.5621206450182,50.3205078648729,50.376264660291,195574.008840041,0.0,1.0
2023-08-10,54.46,55.13,54.39,54.72,135314,50.6085846411999,51.2312021900359,50.5435350465454,50.8501974213452,145611.66830184,0.0,1.0
2023-08-11,54.03,54.18,53.881,53.98,381215,50.2089942740366,50.3483862625819,50.0705315654149,50.1625302778548,410226.230336003,0.0,1.0
2023-08-14,53.91,53.98,53.43,53.56,155251,50.0974806832003,50.1625302778548,49.6514263198552,49.7722327099278,167065.914210865,0.0,1.0
2023-08-15,53.2,53.61,53.13,53.57,176500,49.437691937419,49.8186967061096,49.3726423427645,49.7815255091642,189932.005965937,0.0,1.0
2023-08-16,52.88,53.37,52.88,53.15,140069,49.1403223618555,49.595669524437,49.1403223618555,49.3912279412372,150728.533391744,0.0,1.0
2023-08-17,52.45,53.07,52.4,53.01,253410,48.7407319946922,49.3168855473463,48.6942679985104,49.2611287519282,272695.012078346,0.0,1.0
2023-08-18,52.39,52.505,51.97,51.97,275278,48.6849751992741,48.7918423904922,48.2946776313471,48.2946776313471,296227.210981819,0.0,1.0
2023-08-21,52.72,52.77,52.39,52.64,234882,48.9916375740738,49.0381015702556,48.6849751992741,48.917295180183,252756.993910998,0.0,1.0
2023-08-22,52.51,52.86,52.475,52.86,253930,48.7964887901103,49.1217367633828,48.7639639927831,49.1217367633828,273254.585127084,0.0,1.0
2023-08-23,52.95,53.04,52.61,52.61,158694,49.20537195651,49.2890071496373,48.8894167824739,48.8894167824739,170770.933454722,0.0,1.0
2023-08-24,52.24,52.86,52.235,52.68,197957,48.5455832107287,49.1217367633828,48.5409368111105,48.9544663771284,213021.926940504,0.0,1.0
2023-08-25,52.61,52.79,52.15,52.6,191156,48.8894167824739,49.0566871687283,48.4619480176015,48.8801239832376,205703.357124219,0.0,1.0
2023-08-28,53.19,53.245,52.94,52.95,730917,49.4283991381826,49.4795095339826,49.1960791572737,49.20537195651,786541.257816457,0.0,1.0
2023-08-29,53.98,53.99,53.13,53.14,972533,50.1625302778548,50.1718230770912,49.3726423427645,49.3819351420008,1046544.72270861,0.0,1.0
2023-08-30,53.96,54.2,53.86,54.0,227198,50.1439446793821,50.3669718610547,50.0510166870185,50.1811158763275,244488.226013875,0.0,1.0
2023-08-31,53.42,53.8061,53.28,53.79,163571,49.6421335206188,50.0009284991346,49.5120343313098,49.985967092364,176019.082990676,0.0,1.0
2023-09-01,53.245,53.8,53.1259,53.78,191124,49.4795095339826,49.9952598916004,49.3688322950776,49.9766742931277,205668.921859681,0.0,1.0
2023-09-05,52.63,53.04,52.63,53.0,139987,48.9080023809466,49.2890071496373,48.9080023809466,49.2518359526918,150640.293026366,0.0,1.0
2023-09-06,52.46,52.62,52.255,52.49,472454,48.7500247939286,48.8987095817103,48.5595224095832,48.7779031916376,508408.702247199,0.0,1.0
2023-09-07,52.29,52.385,52.13,52.22,160246,48.5920472069105,48.6803287996559,48.4433624191288,48.526997612256,172441.043784802,0.0,1.0
2023-09-08,52.36,52.53,52.29,52.3,127070,48.657096801565,48.815074388583,48.5920472069105,48.6013400061468,136740.283275306,0.0,1.0
2023-09-11,52.9,52.9571,52.64,52.73,194936,49.1589079603283,49.2119698439679,48.917295180183,49.0009303733102,209771.022747738,0.0,1.0
2023-09-12,52.57,52.795,52.49,52.56,483075,48.8522455855285,49.0613335683465,48.7779031916376,48.8429527862921,519837.981767676,0.0,1.0
2023-09-13,52.33,52.57,52.25,52.43,216732,48.6292184038559,48.8522455855285,48.5548760099651,48.7221463962195,233225.742306002,0.0,1.0
2023-09-14,52.93,52.985,52.63,52.69,272320,49.1867863580373,49.2378967538373,48.9080023809466,48.9637591763648,293044.101216113,0.0,1.0
2023-09-15,52.93,53.34,52.88,53.11,214206,49.1867863580373,49.567791126728,49.1403223618555,49.3540567442918,230507.508611555,0.0,1.0
2023-09-18,52.53,52.675,52.4,52.53,188021,48.815074388583,48.9498199775102,48.6942679985104,48.815074388583,202329.777301538,0.0,1.0
2023-09-19,52.29,52.375,52.1,52.22,204029,48.8737119517645,48.9531586053483,48.6961253143417,48.8082852958719,218290.692152243,0.3031,1.0
2023-09-20,52.34,52.98,52.29,52.71,252098,48.920445277402,49.5186318455628,48.8737119517645,49.26627188712,269719.730578477,0.0,1.0
2023-09-21,51.58,52.0773,51.565,51.98,191104,48.2100987277111,48.6749083845023,48.1960787300198,48.5839653328116,204462.230531259,0.0,1.0
2023-09-22,51.445,51.93,51.4,51.77,170696,48.0839187484896,48.537232007174,48.0418587554158,48.3876853651338,182627.704824408,0.0,1.0
2023-09-25,51.14,51.16,50.79,50.98,228394,47.7988454621005,47.8175387923555,47.4717121826375,47.6492988200603,244358.813420736,0.0,1.0
2023-09-26,50.5,50.91,50.4714,50.77,186332,47.2006588939397,47.5838721641677,47.173927431675,47.4530188523825,199356.666209763,0.0,1.0
2023-09-27,50.29,50.64,49.91,50.64,242988,47.0043789262619,47.3315122057248,46.6492056514164,47.3315122057248,259972.938673861,0.0,1.0
2023-09-28,50.74,50.93,50.3456,50.37,580664,47.424978857,47.6025654944227,47.0563463843709,47.079152247282,621252.598737874,0.0,1.0
2023-09-29,50.83,51.46,50.72,51.45,712033,47.5090988431476,48.0979387461809,47.406285526745,48.0885920810534,761804.333723333,0.0,1.0
2023-10-02,49.99,50.53,49.83,50.53,511725,46.7239789724365,47.2286988893222,46.5744323303963,47.2286988893222,547494.740657487,0.0,1.0
2023-10-03,49.47,49.78,49.3,49.62,242019,46.2379523858059,46.5276990047588,46.0790590786381,46.3781523627185,258936.205264906,0.0,1.0
2023-10-04,49.72,49.86,49.29,49.82,352609,46.4716190139937,46.6024723257789,46.0697124135106,46.5650856652688,377256.481525225,0.0,1.0
2023-10-05,50.06,50.1,49.69,49.92,1041695,46.7894056283291,46.8267922888392,46.4435790186111,46.6585523165439,1114509.81263218,0.0,1.0
2023-10-06,50.74,50.835,49.65,49.93,406252,47.424978857,47.5137721757114,46.4061923581011,46.6678989816714,434649.144328663,0.0,1.0
2023-10-09,50.59,50.6,50.15,50.22,144355,47.2847788800873,47.2941255452148,46.8735256144767,46.9389522703693,154445.460525891,0.0,1.0
2023-10-10,51.34,51.57,51.16,51.16,287552,47.9857787646508,48.2007520625835,47.8175387923555,47.8175387923555,307651.976482567,0.0,1.0
2023-10-11,51.73,51.8262,51.405,51.69,312020,48.3502987046237,48.4402136231504,48.0465320879796,48.3129120441137,333830.297483901,0.0,1.0
2023-10-12,51.17,51.65,50.95,51.61,305031,47.826885457483,48.2755253836036,47.6212588246778,48.2381387230936,326352.76415554,0.0,1.0
2023-10-13,50.7,51.17,50.59,50.97,301029,47.3875921964899,47.826885457483,47.2847788800873,47.6399521549328,322071.02307955,0.0,1.0
2023-10-16,51.16,51.19,50.82,50.875,650667,47.8175387923555,47.8455787877381,47.4997521780201,47.5511588362214,696148.830757507,0.0,1.0
2023-10-17,51.14,51.35,50.64,50.66,194122,47.7988454621005,47.9951254297783,47.3315122057248,47.3502055359799,207691.189693512,0.0,1.0
2023-10-18,50.21,50.64,50.14,50.59,491088,46.9296056052418,47.3315122057248,46.8641789493492,47.2847788800873,525415.207777623,0.0,1.0
2023-10-19,49.79,50.28,49.67,50.0,448918,46.5370456698863,46.9950322611344,46.4248856883561,46.733325637564,480297.511332215,0.0,1.0
2023-10-20,49.26,49.65,49.26,49.51,490309,46.0416724181281,46.4061923581011,46.0416724181281,46.2753390463159,524581.755429247,0.0,1.0
2023-10-23,49.36,49.68,48.95,49.11,220159,46.1351390694032,46.4342323534836,45.7519257991752,45.9014724412154,235548.184295103,0.0,1.0
2023-10-24,49.58,49.61,49.32,49.38,273973,46.3407657022085,46.368805697591,46.0977524088932,46.1538323996582,293123.800053063,0.0,1.0
2023-10-25,49.2,49.64,49.1,49.39,227230,45.985592427363,46.3968456929736,45.8921257760879,46.1631790647858,243113.449449608,0.0,1.0
2023-10-26,49.01,49.28,48.82,49.16,580858,45.8080057899403,46.0603657483831,45.6304191525175,45.948205766853,621460.159399729,0.0,1.0
2023-10-27,48.61,49.19,48.48,49.14,351919,45.4341391848398,45.9762457622355,45.3126325381821,45.9295124365979,376518.250305226,0.0,1.0
2023-10-30,49.35,49.35,49.065,49.24,294861,46.1257924042757,46.1257924042757,45.8594124481416,46.0229790878731,315471.877912956,0.0,1.0
2023-10-31,49.4,49.5,49.14,49.39,333416,46.1725257299133,46.2659923811884,45.9295124365979,46.1631790647858,356721.884705763,0.0,1.0
2023-11-01,49.75,49.755,49.23,49.45,397008,46.4996590093762,46.50433234194,46.0136324227455,46.2192590555508,424758.985781323,0.0,1.0
2023-11-02,50.81,50.81,50.49,50.685,378171,47.4904055128926,47.4904055128926,47.1913122288122,47.3735721987987,404605.273475367,0.0,1.0
2023-11-03,51.16,51.34,50.99,51.2,246340,47.8175387923555,47.9857787646508,47.6586454851878,47.8549254528656,263559.244542607,0.0,1.0
2023-11-06,51.03,51.26,50.91,51.19,182961,47.6960321456978,47.9110054436306,47.5838721641677,47.8455787877381,195750.032234959,0.0,1.0
2023-11-07,50.8,50.9169,50.63,50.76,656458,47.4810588477651,47.5903213631057,47.3221655405973,47.443672187255,702344.623503898,0.0,1.0
2023-11-08,51.01,51.16,50.82,50.95,237268,47.6773388154428,47.8175387923555,47.4997521780201,47.6212588246778,253853.108850106,0.0,1.0
2023-11-09,50.95,51.54,50.935,51.38,289884,47.6212588246778,48.172712067201,47.6072388269865,48.0231654251608,310146.984026098,0.0,1.0
2023-11-10,51.21,51.23,50.5,50.93,502710,47.8642721179931,47.8829654482481,47.2006588939397,47.6025654944227,537849.58928316,0.0,1.0
2023-11-13,51.37,51.425,50.92,50.97,193104,48.0138187600333,48.0652254182346,47.5932188292952,47.6399521549328,206602.031168935,0.0,1.0
2023-11-14,52.75,52.8333,52.28,52.28,856922,49.3036585476301,49.3815162681422,48.864365286637,48.864365286637,916821.121019482,0.0,1.0
2023-11-15,52.79,53.0,52.74,52.86,1256364,49.3410452081401,49.5373251758179,49.2943118825025,49.4064718640327,1344184.24417686,0.0,1.0
2023-11-16,52.68,52.91,52.55,52.69,340334,49.2382318917375,49.4532051896703,49.1167252450798,49.247578556865,364123.455111486,0.0,1.0
2023-11-17,53.45,53.45,53.07,53.22,289365,49.957925106556,49.957925106556,49.6027518317105,49.7429518086232,309591.705760621,0.0,1.0
2023-11-20,53.69,53.76,53.38,53.38,1945417,50.1822450696163,50.2476717255088,49.8924984506634,49.8924984506634,2081402.26857329,0.0,1.0
2023-11-21,53.5,53.66,53.41,53.64,364782,50.0046584321935,50.1542050742337,49.9205384460459,50.1355117439787,390280.378106443,0.0,1.0
2023-11-22,53.51,53.53,53.2454,53.42,298498,50.014005097321,50.0326984275761,49.766692338047,49.9298851111734,319363.10537257,0.0,1.0
2023-11-24,54.1,54.1,53.79,53.79,72233,50.5654583398443,50.5654583398443,50.2757117208914,50.2757117208914,77282.109730641,0.0,1.0
2023-11-27,53.91,54.0011,53.78,53.94,266868,50.3878717024215,50.4730198217332,50.2663650557639,50.4159116978041,285522.158287718,0.0,1.0
2023-11-28,53.92,54.05,53.714,53.77,224535,50.3972183675491,50.5187250142067,50.2046770659223,50.2570183906364,240230.068090339,0.0,1.0
2023-11-29,54.1,54.32,53.96,54.16,206466,50.5654583398443,50.7710849726496,50.4346050280591,50.6215383306094,220898.039229251,0.0,1.0
2023-11-30,54.06,54.1663,53.8501,54.01,291141,50.5280716793342,50.6274267296397,50.3318851783077,50.4813383536967,311491.848726878,0.0,1.0
2023-12-01,54.52,54.63,54.02,54.05,336186,50.9580182751998,51.0608315916025,50.4906850188242,50.5187250142067,359685.508588945,0.0,1.0
2023-12-04,54.34,54.34,54.06,54.07,230079,50.7897783029046,50.7897783029046,50.5280716793342,50.5374183444617,246161.595457978,0.0,1.0
2023-12-05,54.19,54.38,54.11,54.2,274412,50.6495783259919,50.8271649634146,50.5748050049718,50.6589249911194,293593.486293033,0.0,1.0
2023-12-06,54.18,54.67,54.18,54.5,214331,50.6402316608644,51.0982182521125,50.6402316608644,50.9393249449448,229312.805236914,0.0,1.0
2023-12-07,54.43,54.51,54.1,54.25,184441,50.8738982890522,50.9486716100723,50.5654583398443,50.705658316757,197333.48470684,0.0,1.0
2023-12-08,54.68,54.77,54.37,54.38,228776,51.10756491724,51.1916849033876,50.8178182982871,50.8271649634146,244767.515342532,0.0,1.0
2023-12-11,54.78,54.825,54.56,54.56,790086,51.2010315685152,51.243091561589,50.9954049357099,50.9954049357099,845313.263309611,0.0,1.0
2023-12-12,54.94,54.94,54.63,54.75,3295827,51.3505782105554,51.3505782105554,51.0608315916025,51.1729915731326,3526206.3581356,0.0,1.0
2023-12-13,55.64,55.67,54.6801,54.94,1315878,52.0048447694813,52.0328847648638,51.1076583838913,51.3505782105554,1407858.29175219,0.0,1.0
2023-12-14,56.22,56.4,55.93,56.04,1722394,52.546951346877,52.7151913191722,52.2758980581791,52.3787113745818,1842789.88976503,0.0,1.0
2023-12-15,55.55,55.91,55.46,55.8,665902,51.9207247833336,52.2572047279241,51.836604797186,52.1543914115215,712448.762115007,0.0,1.0
2023-12-18,55.77,55.86,55.57,55.86,1512835,52.1263514161389,52.2104714022865,51.9394181135887,52.2104714022865,1618582.64884962,0.0,1.0
2023-12-19,56.06,56.06,55.75,55.75,516630,52.6369971187155,52.6369971187155,52.3459256041453,52.3459256041453,550226.634978427,0.25634,1.0
2023-12-20,55.43,56.07,55.345,55.91,794275,52.0454646858794,52.6463865224113,51.965654754465,52.4961560632783,845926.989329869,0.0,1.0
2023-12-21,56.21,56.21,55.7869,55.95,331421,52.7778381741526,52.7778381741526,52.3805725037829,52.5337136780615,352973.42700034,0.0,1.0
2023-12-22,56.36,56.42,56.07,56.36,237304,52.9186792295898,52.9750156517647,52.6463865224113,52.9186792295898,252735.964591527,0.0,1.0
2023-12-26,56.63,56.665,56.27,56.27,327891,53.1721931293767,53.205056042312,52.8341745963275,52.8341745963275,349213.869828913,0.0,1.0
2023-12-27,56.91,56.92,56.5212,56.6,328750,53.4350964328594,53.4444858365552,53.0700364171662,53.1440249182892,350128.730908306,0.0,1.0
2023-12-28,56.54,56.85,56.5,56.69,186182,53.0876884961144,53.3787600106845,53.0501308813311,53.2285295515515,198289.48251854,0.0,1.0
2023-12-29,56.59,56.78,56.4201,56.52,502182,53.1346355145934,53.3130341848138,52.9751095458016,53.0689096887228,534839.076334586,0.0,1.0
2024-01-02,55.91,56.14,55.83,55.99,268613,52.4961560632783,52.7121123482819,52.4210408337118,52.5712712928448,286081.00013832,0.0,1.0
2024-01-03,55.51,55.63,55.19,55.35,491002,52.1205799154459,52.2332527597956,51.8201189971799,51.9703494563129,522932.036907802,0.0,1.0
2024-01-04,55.82,56.045,55.55,55.55,357131,52.411651430016,52.6229130131717,52.1581375302291,52.1581375302291,380355.3575605,0.0,1.0
2024-01-05,55.73,56.13,55.54,55.61,662901,52.3271467967537,52.7027229445861,52.1487481265333,52.214473952404,706009.69079193,0.0,1.0
2024-01-08,56.29,56.295,55.85,55.87,216545,52.8529534037191,52.857648105567,52.4398196411034,52.458598448495,230626.999344606,0.0,1.0
2024-01-09,55.77,55.91,55.66,55.71,578244,52.3647044115369,52.4961560632783,52.261420970883,52.3083679893621,615847.415590396,0.0,1.0
2024-01-10,55.96,56.045,55.72,55.795,868862,52.5431030817574,52.6229130131717,52.3177573930579,52.3881779207765,925364.408804417,0.0,1.0
2024-01-11,55.76,56.04,55.29,56.0,940965,52.3553150078411,52.6182183113238,51.914013034138,52.5806606965406,1002156.29286429,0.0,1.0
2024-01-12,55.95,56.2,55.82,56.04,486352,52.5337136780615,52.7684487704568,52.411651430016,52.6182183113238,517979.645732978,0.0,1.0
2024-01-16,54.9,55.19,54.8,55.04,934979,51.5478262900014,51.8201189971799,51.4539322530433,51.6792779417428,995781.021128265,0.0,1.0
2024-01-17,54.46,54.51,54.05,54.3,321325,51.1346925273857,51.1816395458648,50.7497269758575,50.9844620682527,342220.880483989,0.0,1.0
2024-01-18,54.9,54.935,54.54,54.62,2569656,51.5478262900014,51.5806892029367,51.2098077569522,51.2849229865187,2736761.65521191,0.0,1.0
2024-01-19,55.01,55.01,54.51,54.67,292449,51.6511097306553,51.6511097306553,51.1816395458648,51.3318700049978,311467.063803508,0.0,1.0
2024-01-22,55.01,55.19,54.97,55.0,171800,51.6511097306553,51.8201189971799,51.6135521158721,51.6417203269595,182972.21587847,0.0,1.0
2024-01-23,54.88,54.925,54.64,54.71,440788,51.5290474826098,51.5712997992409,51.3037017939103,51.369427619781,469452.602401857,0.0,1.0
2024-01-24,55.48,55.85,55.44,55.69,1216964,52.0924117043584,52.4398196411034,52.0548540895752,52.2895891819705,1296103.60724288,0.0,1.0
2024-01-25,55.73,55.745,55.38,55.55,759852,52.3271467967537,52.3412309022974,51.9985176674003,52.1581375302291,809265.449241485,0.0,1.0
2024-01-26,56.27,56.37,56.22,56.26,280542,52.8341745963275,52.9280686332856,52.7872275778484,52.8247851926317,298785.747304876,0.0,1.0
2024-01-29,56.44,56.51,56.02,56.1,334504,52.9937944591563,53.0595202850269,52.5994395039322,52.6745547334987,356256.915600766,0.0,1.0
2024-01-30,56.48,56.535,56.26,56.4,271989,53.0313520739395,53.0829937942665,52.8247851926317,52.956236844373,289676.542634279,0.0,1.0
2024-01-31,56.07,56.84,56.01,56.7,547413,52.6463865224113,53.3693706069887,52.5900501002364,53.2379189552474,583011.464555767,0.0,1.0
2024-02-01,56.64,56.66,56.05,56.18,407659,53.1815825330725,53.2003613404641,52.6276077150196,52.7496699630652,434169.211599541,0.0,1.0
2024-02-02,56.1,56.2,55.88,56.15,325260,52.6745547334987,52.7684487704568,52.4679878521909,52.7215017519778,346411.774951287,0.0,1.0
2024-02-05,55.79,55.9205,55.5,55.71,234811,52.3834832189286,52.5060149371589,52.1111905117501,52.3083679893621,250080.843903605,0.0,1.0
2024-02-06,56.23,56.245,55.815,55.815,174141,52.7966169815442,52.810701087088,52.4069567281681,52.4069567281681,185465.451951645,0.0,1.0
2024-02-07,56.06,56.18,55.96,56.09,278253,52.6369971187155,52.7496699630652,52.5431030817574,52.6651653298029,296347.89281043,0.0,1.0
2024-02-08,56.04,56.11,55.93,56.11,343470,52.6182183113238,52.6839441371945,52.5149348706699,52.6839441371945,365805.977810117,0.0,1.0
2024-02-09,56.23,56.25,55.8701,56.02,143656,52.7966169815442,52.8153957889359,52.458692342532,52.5994395039322,152998.001421638,0.0,1.0
2024-02-12,56.25,56.39,56.06,56.06,227616,52.8153957889359,52.9468474406772,52.6369971187155,52.6369971187155,242417.950462129,0.0,1.0
2024-02-13,55.23,55.51,55.01,55.39,697219,51.8576766119632,52.1205799154459,51.6511097306553,52.0079070710961,742559.402692496,0.0,1.0
2024-02-14,55.93,55.95,55.59,55.59,301926,52.5149348706699,52.5337136780615,52.1956951450124,52.1956951450124,321560.356526909,0.0,1.0
2024-02-15,56.53,56.555,56.16,56.16,397716,53.0782990924186,53.1017726016581,52.7308911556736,52.7308911556736,423579.614728297,0.0,1.0
2024-02-16,56.7,56.885,56.46,56.53,994528,53.2379189552474,53.4116229236198,53.0125732665479,53.0782990924186,1059202.51404646,0.0,1.0
2024-02-20,57.0,57.145,56.87,57.0,3995465,53.5196010661217,53.6557474197109,53.3975388180761,53.5196010661217,4255291.52802602,0.0,1.0
2024-02-21,57.07,57.11,56.82,56.83,4412079,53.5853268919924,53.6228845067756,53.3505917995971,53.3599812032929,4698998.08650095,0.0,1.0
2024-02-22,57.62,57.675,57.36,57.47,4989420,54.1017440952619,54.1533858155889,53.8576195991709,53.9609030398248,5313883.77967611,0.0,1.0
2024-02-23,57.72,57.8,57.625,57.67,3618662,54.1956381322201,54.2707533617865,54.1064387971099,54.148691113741,3853984.89322011,0.0,1.0
2024-02-26,57.65,57.77,57.54,57.73,2429949,54.1299123063494,54.2425851506991,54.0266288656955,54.2050275359159,2587969.45868261,0.0,1.0
2024-02-27,57.74,57.815,57.59,57.59,807317,54.2144169396117,54.2848374673303,54.0735758841745,54.0735758841745,859817.115287303,0.0,1.0
2024-02-28,57.5,57.61,57.38,57.49,679042,53.9890712509122,54.0923546915661,53.8763984065625,53.9796818472164,723200.345835553,0.0,1.0
2024-02-29,57.51,57.745,57.225,57.65,713346,53.998460654608,54.2191116414596,53.7308626492774,54.1299123063494,759735.147311077,0.0,1.0
2024-03-01,57.95,57.965,57.36,57.63,439916,54.4115944172237,54.4256785227674,53.8576195991709,54.1111334989578,468523.895927782,0.0,1.0
2024-03-04,57.93,58.02,57.77,57.77,480416,54.3928156098321,54.4773202430944,54.2425851506991,54.2425851506991,511657.625514965,0.0,1.0
2024-03-05,57.72,58.02,57.54,57.8,489576,54.1956381322201,54.4773202430944,54.0266288656955,54.2707533617865,521413.303614189,0.0,1.0
2024-03-06,58.32,58.44,58.11,58.2,530323,54.7590023539687,54.8716751983184,54.5618248763567,54.646329509619,564810.095700336,0.0,1.0
2024-03-07,59.29,59.345,58.85,58.85,300174,55.6697745124623,55.7214162327893,55.2566407498467,55.2566407498467,319694.423335878,0.0,1.0
2024-03-08,59.0,59.435,58.905,59.36,854863,55.3974818052838,55.8059208660516,55.3082824701736,55.735500338333,910455.048792296,0.0,1.0
2024-03-11,59.04,59.05,58.69,58.87,301703,55.4350394200671,55.4444288237629,55.1064102907137,55.2754195572383,321322.854756589,0.0,1.0
2024-03-12,59.6,59.61,58.95,59.16,846719,55.9608460270325,55.9702354307283,55.3505347868048,55.5477122644168,901781.441539011,0.0,1.0
2024-03-13,59.66,59.83,59.6,59.7,632515,56.0171824492073,56.1768023120361,55.9608460270325,56.0547400639906,673647.678267581,0.0,1.0
2024-03-14,59.24,59.69,59.02,59.69,1136364,55.6228274939833,56.0453506602948,55.4162606126755,56.0453506602948,1210262.16021258,0.0,1.0
2024-03-15,59.16,59.36,58.975,59.35,326997,55.5477122644168,55.735500338333,55.3740082960443,55.7261109346372,348261.732686915,0.0,1.0
2024-03-18,58.81,59.09,58.78,59.09,290241,55.2190831350634,55.4819864385461,55.190914923976,55.4819864385461,309115.476768236,0.0,1.0
2024-03-19,58.67,58.85,58.52,58.57,196478,55.2747716883833,55.4443551024605,55.1334521766523,55.1805586805626,208546.57392321,0.19931,1.0
2024-03-20,59.38,59.41,58.6,58.67,506489,55.94368404391,55.9719479462562,55.2088225829088,55.2747716883833,537599.861968225,0.0,1.0
2024-03-21,59.22,59.38,59.2,59.35,485606,55.7929432313969,55.94368404391,55.7741006298328,55.9154201415638,515434.132964274,0.0,1.0
2024-03-22,59.06,59.185,59.0,59.1,250163,55.6422024188839,55.7599686786597,55.5856746141915,55.6798876220121,265529.15121465,0.0,1.0
2024-03-25,59.1,59.32,59.01,59.01,185486,55.6798876220121,55.8871562392176,55.5950959149735,55.5950959149735,196879.39520313,0.0,1.0
2024-03-26,59.16,59.38,59.15,59.33,172076,55.7364154267045,55.94368404391,55.7269941259225,55.8965775399997,182645.691906526,0.0,1.0
2024-03-27,59.53,59.53,59.22,59.22,147417,56.085003555641,56.085003555641,55.7929432313969,55.7929432313969,156472.023778937,0.0,1.0
2024-03-28,59.4,59.47,59.31,59.31,264707,55.9625266454741,56.0284757509486,55.8777349384355,55.8777349384355,280966.509957813,0.0,1.0
2024-04-01,59.35,59.645,59.21,59.6,402015,55.9154201415638,56.1933485146348,55.7835219306149,56.1509526611155,426708.59289966,0.0,1.0
2024-04-02,58.83,58.83,58.64,58.75,256817,55.4255125008963,55.4255125008963,55.2465077860371,55.3501420946398,272591.870210594,0.0,1.0
2024-04-03,59.19,59.2701,58.775,58.82,436368,55.7646793290507,55.8401439483151,55.373695346595,55.4160912001143,463171.710673579,0.0,1.0
2024-04-04,58.675,59.65,58.62,59.65,232634,55.2794823387743,56.1980591650258,55.2276651844729,56.1980591650258,246923.440171684,0.0,1.0
2024-04-05,58.84,58.9198,58.43,58.53,223185,55.4349338016784,55.5101157819193,55.0486604696137,55.1428734774344,236894.039541586,0.0,1.0
2024-04-08,59.14,59.245,59.03,59.12,189554,55.7175728251404,55.8164964833521,55.6139385165377,55.6987302235763,201197.270297134,0.0,1.0
2024-04-09,58.99,59.38,58.74,59.24,313011,55.5762533134094,55.94368404391,55.3407207938577,55.8117858329611,332237.561713159,0.0,1.0
2024-04-10,58.31,58.545,58.05,58.11,408944,54.9356048602289,55.1570054286075,54.6906510398952,54.7471788445876,434063.203648517,0.0,1.0
2024-04-11,58.35,58.46,57.68,58.4,398752,54.9732900633572,55.0769243719599,54.3420629109587,55.0203965672675,423245.164573275,0.0,1.0
2024-04-12,57.4,58.04,57.33,57.79,330368,54.0782664890609,54.6812297391131,54.0123173835864,54.4456972195614,350660.707732485,0.0,1.0
2024-04-15,57.33,58.225,57.24,58.13,352456,54.0123173835864,54.8555238035813,53.9275256765478,54.7660214461517,374105.453326474,0.0,1.0
2024-04-16,56.91,57.16,56.73,56.99,269125,53.6166227507396,53.8521552702913,53.4470393366624,53.6919931569961,285655.883646434,0.0,1.0
2024-04-17,57.13,57.44,56.87,57.38,294908,53.8238913679451,54.1159516921891,53.5789375476113,54.0594238874967,313022.592975021,0.0,1.0
2024-04-18,56.97,57.35,56.88,57.04,218064,53.673150555432,54.0311599851505,53.5883588483934,53.7390996609065,231458.484390064,0.0,1.0
2024-04-19,57.15,57.32,56.94,57.05,370642,53.8427339695092,54.0028960828043,53.6448866530858,53.7485209616885,393408.520302764,0.0,1.0
2024-04-22,57.79,58.02,57.41,57.43,345082,54.4456972195614,54.662387137549,54.0876877898429,54.1065303914071,366278.508650176,0.0,1.0
2024-04-23,58.64,58.705,58.08,58.1,692288,55.2465077860371,55.3077462411205,54.7189149422414,54.7377575438055,734811.483057398,0.0,1.0
2024-04-24,58.37,58.63,58.14,58.63,266517,54.9921326649213,55.237086485255,54.7754427469338,55.237086485255,282887.68840426,0.0,1.0
2024-04-25,58.28,58.36,57.6,57.63,228739,54.9073409578827,54.9827113641392,54.2666925047022,54.2949564070484,242789.191525877,0.0,1.0
2024-04-26,58.71,58.81,58.51,58.58,279605,55.3124568915115,55.4066698993322,55.1240308758702,55.1899799813447,296779.612993818,0.0,1.0
2024-04-29,58.82,58.9,58.65,58.73,236754,55.4160912001143,55.4914616063708,55.2559290868191,55.3312994930757,251296.509342602,0.0,1.0
2024-04-30,57.98,58.69,57.965,58.51,215210,54.6247019344207,55.2936142899474,54.6105699832476,55.1240308758702,228429.178707103,0.0,1.0
2024-05-01,57.84,58.5,57.7,57.78,366228,54.4928037234718,55.1146095750882,54.3609055125228,54.4362759187794,388723.392312368,0.0,1.0
2024-05-02,58.33,58.49,57.97,58.22,267961,54.954447461793,55.1051882743061,54.6152806336386,54.8508131531903,284420.385463194,0.0,1.0
2024-05-03,58.9,59.12,58.62,58.97,206518,55.4914616063708,55.6987302235763,55.2276651844729,55.5574107118453,219203.276465933,0.0,1.0
2024-05-06,59.36,59.365,59.15,59.17,177225,55.9248414423459,55.9295520927369,55.7269941259225,55.7458367274866,188110.966945617,0.0,1.0
2024-05-07,59.77,59.915,59.68,59.74,348291,56.3111147744106,56.4477236357505,56.226323067372,56.2828508720644,369684.620050534,0.0,1.0
2024-05-08,60.0,60.04,59.78,59.78,1202297,56.5278046923981,56.5654898955264,56.3205360751926,56.3205360751926,1276147.55946291,0.0,1.0
2024-05-09,60.55,60.55,60.14,60.14,1541891,57.0459762354118,57.0459762354118,56.659702903347,56.659702903347,1636600.9701495,0.0,1.0
2024-05-10,60.78,60.88,60.68,60.8,174589,57.2626661533993,57.35687916122,57.1684531455786,57.2815087549634,185313.051815874,0.0,1.0
2024-05-13,60.81,60.975,60.77,60.83,735849,57.2909300557455,57.4463815186496,57.2532448526172,57.3097726573096,781048.198143407,0.0,1.0
2024-05-14,61.31,61.325,61.045,61.06,136798,57.7619950948488,57.7761270460219,57.512330624124,57.5264625752971,145200.756418262,0.0,1.0
2024-05-15,61.91,61.91,61.47,61.59,1314979,58.3272731417728,58.3272731417728,57.9127359073619,58.0257915167467,1395751.00128752,0.0,1.0
2024-05-16,61.58,61.77,61.545,61.76,282540,58.0163702159646,58.1953749308239,57.9833956632274,58.1859536300418,299894.894065818,0.0,1.0
2024-05-17,61.74,61.745,61.43,61.47,404538,58.1671110284777,58.1718216788687,57.8750507042336,57.9127359073619,429386.567054569,0.0,1.0
2024-05-20,61.68,61.86,61.66,61.75,229441,58.1105832237853,58.2801666378624,58.0917406222211,58.1765323292597,243534.311564222,0.0,1.0
2024-05-21,61.69,61.69,61.46,61.49,159603,58.1200045245673,58.1200045245673,57.9033146065798,57.931578508926,169406.543418938,0.0,1.0
2024-05-22,61.17,61.39,60.995,61.32,129430,57.6300968838999,57.8373655011053,57.4652241202137,57.7714163956309,137380.1802893,0.0,1.0
2024-05-23,60.92,61.69,60.785,61.69,637933,57.3945643643482,58.1200045245673,57.2673768037903,58.1200045245673,677117.751313406,0.0,1.0
2024-05-24,61.37,61.43,61.115,61.17,230666,57.8185228995412,57.8750507042336,57.5782797295985,57.6300968838999,244834.556645381,0.0,1.0
2024-05-28,61.29,61.5,61.05,61.47,219114,57.7431524932847,57.9409998097081,57.5170412745151,57.9127359073619,232572.980173914,0.0,1.0
2024-05-29,60.34,60.61,60.31,60.51,162107,56.8481289189884,57.1025040401042,56.8198650166422,57.0082910322835,172064.350507282,0.0,1.0
2024-05-30,60.87,61.02,60.7093,60.72,258659,57.3474578604379,57.4887773721689,57.1960575568701,57.2061383487069,274547.014242835,0.0,1.0
2024-05-31,61.43,61.48,60.99,61.22,470147,57.8750507042336,57.9221572081439,57.4605134698227,57.6772033878102,499025.570752326,0.0,1.0
2024-06-03,61.55,61.705,61.26,61.53,202699,57.9881063136184,58.1341364757404,57.7148885909385,57.9692637120543,215149.696086385,0.0,1.0
2024-06-04,61.425,61.48,61.15,61.38,166147,57.8703400538426,57.9221572081439,57.6112542823357,57.8279442003233,176352.505713717,0.0,1.0
2024-06-05,62.02,62.05,61.64,61.96,230926,58.4309074503755,58.4591713527217,58.072898020657,58.3743796456831,245110.527029954,0.0,1.0
2024-06-06,62.31,62.33,62.07,62.07,440912,58.7041251730554,58.7229677746196,58.4780139542858,58.4780139542858,467994.823856262,0.0,1.0
2024-06-07,61.55,61.905,61.49,61.725,193598,57.9881063136184,58.3225624913817,57.931578508926,58.1529790773046,205489.671201792,0.0,1.0
2024-06-10,61.34,61.37,60.785,60.89,272741,57.790258997195,57.8185228995412,57.2673768037903,57.366300462002,289493.994841103,0.0,1.0
2024-06-11,60.64,60.775,60.24,60.57,1150881,57.1307679424504,57.2579555030082,56.7539159111677,57.0648188369759,1221573.35448914,0.0,1.0
2024-06-12,61.55,61.9,61.44,61.765,278123,57.9881063136184,58.3178518409907,57.8844720050157,58.1906642804328,295206.581801754,0.0,1.0
2024-06-13,60.66,61.09,60.42,61.08,335314,57.1496105440145,57.5547264776433,56.9234993252449,57.5453051768613,355910.513586698,0.0,1.0
2024-06-14,59.8,59.82,59.37,59.66,276353,56.3393786767568,56.3582212783209,55.9342627431279,56.2074804658078,293327.860337549,0.0,1.0
2024-06-17,60.19,60.2,59.6,59.82,736781,56.7068094072574,56.7162307080394,56.1509526611155,56.3582212783209,782037.445829644,0.0,1.0
2024-06-18,60.45,60.48,60.19,60.19,1287644,56.9517632275911,56.9800271299373,56.7068094072574,56.7068094072574,1366736.96104795,0.0,1.0
2024-06-20,60.55,60.71,60.33,60.44,317438,57.0459762354118,57.1967170479248,56.8387076182063,56.942341926809,336936.488222783,0.0,1.0
2024-06-21,60.12,60.195,59.86,60.01,186207,56.6408603017829,56.7115200576484,56.3959064814492,56.5372259931802,197644.682308041,0.0,1.0
2024-06-24,60.67,60.9505,60.56,60.58,157930,57.1590318447966,57.4232993317335,57.0553975361938,57.074240137758,167630.78013667,0.0,1.0
2024-06-25,59.58,59.625,59.28,59.32,238429,57.1004125113305,57.1435397111125,56.8128978461174,56.8512331348125,248782.787990913,1.02778,1.0
2024-06-26,59.06,59.135,58.8296,58.92,219954,56.6020537582944,56.6739324245977,56.3812424954107,56.4678802478616,229505.510444422,0.0,1.0
2024-06-27,58.99,59.21,58.845,59.13,374256,56.534967003078,56.745811090901,56.3960015815583,56.6691405135108,390508.080402665,0.0,1.0
2024-06-28,58.88,59.0,58.65,58.79,426746,56.4295449591665,56.5445508252518,56.2091170491698,56.3432905596026,445277.460560461,0.0,1.0
2024-07-01,59.225,59.57,59.0003,59.42,258510,56.7601868241616,57.0908286891568,56.544838339917,56.9470713565502,269735.806145775,0.0,1.0
2024-07-02,59.11,59.11,58.67,58.77,276214,56.6499728691633,56.6499728691633,56.2282846935173,56.324122915255,288208.602989242,0.0,1.0
2024-07-03,59.73,59.76,59.43,59.43,332238,57.2441698439371,57.2729213104584,56.956655178724,56.956655178724,346665.447225484,0.0,1.0
2024-07-05,60.19,60.29,59.766,60.26,194959,57.6850256639306,57.7808638856683,57.2786716037627,57.752112419147,203425.101660957,0.0,1.0
2024-07-08,59.92,60.36,59.87,60.34,376299,57.4262624652388,57.8479506408847,57.3783433543699,57.8287829965372,392639.797751919,0.0,1.0
2024-07-09,59.43,59.59,59.25,59.57,338048,56.956655178724,57.1099963335043,56.7841463795961,57.0908286891568,352727.746686653,0.0,1.0
2024-07-10,60.17,60.195,59.69,59.69,186350,57.6658580195831,57.6898175750175,57.205834555242,57.205834555242,194442.255523055,0.0,1.0
2024-07-11,60.32,60.73,60.32,60.62,3334410,57.8096153521896,58.2025520613143,57.8096153521896,58.0971300174028,3479206.87544208,0.0,1.0
2024-07-12,61.0,61.26,60.84,60.85,9362205,58.4613152600061,58.7104946365241,58.3079741052257,58.3175579273995,9768759.09240261,0.0,1.0
2024-07-15,60.34,60.84,60.285,60.79,6079422,57.8287829965372,58.3079741052257,57.7760719745814,58.2600549943569,6343421.12131196,0.0,1.0
2024-07-16,60.53,60.53,60.03,60.08,829938,58.0108756178388,58.0108756178388,57.5316845091503,57.5796036200191,865978.08781483,0.0,1.0
2024-07-17,60.2,60.43,60.11,60.16,2534905,57.6946094861044,57.9150373961011,57.6083550865404,57.6562741974093,2644983.34175836,0.0,1.0
2024-07-18,59.68,60.48,59.575,60.48,1009601,57.1962507330682,57.96295650697,57.0956206002436,57.96295650697,1053442.96011984,0.0,1.0
2024-07-19,59.34,59.56,59.27,59.5,559023,56.87040077916,57.081244866983,56.8033140239436,57.0237419339404,583298.594093185,0.0,1.0
2024-07-22,60.16,60.185,59.87,60.05,833461,57.6562741974093,57.6802337528437,57.3783433543699,57.5508521534978,869654.074217876,0.0,1.0
2024-07-23,59.68,59.855,59.6733,59.8,651148,57.1962507330682,57.3639676211092,57.1898295722118,57.3112565991535,679424.12556655,0.0,1.0
2024-07-24,59.13,59.69,59.1,59.6,1486641,56.6691405135108,57.205834555242,56.6403890469895,57.1195801556781,1551198.43945828,0.0,1.0
2024-07-25,58.93,59.44,58.63,58.88,605116,56.4774640700354,56.9662390008977,56.1899494048222,56.4295449591665,631393.184293475,0.0,1.0
2024-07-26,59.74,59.83,59.37,59.4,1775467,57.2537536661109,57.3400080656748,56.8991522456813,56.9279037122026,1852566.71900592,0.0,1.0
2024-07-29,59.33,59.5,59.1,59.5,304734,56.8608169569862,57.0237419339404,56.6403890469895,57.0237419339404,317967.085025827,0.0,1.0
2024-07-30,59.5,59.645,59.265,59.56,225302,57.0237419339404,57.16270735546,56.7985221128567,57.081244866983,235085.7475388,0.0,1.0
2024-07-31,60.05,60.33,59.91,60.11,422482,57.5508521534978,57.8191991743634,57.416678643065,57.6083550865404,440828.296205481,0.0,1.0
2024-08-01,58.84,59.79,58.6,59.62,534093,56.3912096704714,57.3016727769797,56.1611979383009,57.1387478000256,557286.007937082,0.0,1.0
2024-08-02,58.43,58.57,58.045,58.455,448045,55.9982729613468,56.1324464717796,55.6292958076566,56.0222325167812,467501.370409591,0.0,1.0
2024-08-05,57.2,57.54,56.65,56.75,991825,54.8194628339729,55.1453127878811,54.2923526144155,54.3881908361532,1034895.03667376,0.0,1.0
2024-08-06,57.35,57.66,56.77,56.8,457039,54.9632201665795,55.2603186539664,54.4073584805007,54.4361099470221,476885.935186486,0.0,1.0
2024-08-07,57.45,58.21,57.39,58.04,508267,55.0590583883172,55.7874288735238,55.0015554552746,55.6245038965697,530338.512948413,0.0,1.0
2024-08-08,58.33,58.35,57.67,57.82,467359,55.9024347396091,55.9216023839566,55.2699024761402,55.4136598087468,487654.081561576,0.0,1.0
2024-08-09,58.65,58.67,58.12,58.21,351412,56.2091170491698,56.2282846935173,55.7011744739599,55.7874288735238,366672.078872379,0.0,1.0
2024-08-12,58.49,58.645,58.365,58.58,302563,56.0557758943894,56.2043251380829,55.9359781172173,56.1420302939534,315701.80927192,0.0,1.0
2024-08-13,59.28,59.31,58.68,58.68,226005,56.8128978461174,56.8416493126387,56.2378685156911,56.2378685156911,235819.275339351,0.0,1.0
2024-08-14,59.64,59.7105,59.46,59.46,246100,57.1579154443732,57.2254813906983,56.9854066452453,56.9854066452453,256786.901444722,0.0,1.0
2024-08-15,60.26,60.34,60.0,60.0,135265,57.752112419147,57.8287829965372,57.5029330426289,57.5029330426289,141138.887541326,0.0,1.0
2024-08-16,60.58,60.615,60.24,60.25,158583,58.0587947287077,58.0923381063159,57.7329447747995,57.7425285969732,165469.472538839,0.0,1.0
2024-08-19,61.22,61.3,60.84,60.84,176728,58.6721593478291,58.7488299252192,58.3079741052257,58.3079741052257,184402.419823335,0.0,1.0
2024-08-20,61.12,61.28,60.99,61.1,137851,58.5763211260913,58.7296622808717,58.4517314378323,58.5571534817438,143837.184685316,0.0,1.0
2024-08-21,61.64,61.715,61.28,61.38,157188,59.0746798791275,59.1465585454308,58.7296622808717,58.8255005026094,164013.894613137,0.0,1.0
2024-08-22,61.24,61.835,61.23,61.77,483069,58.6913269921766,59.261564411516,58.6817431700028,59.1992695673865,504046.28888257,0.0,1.0
2024-08-23,62.28,62.32,61.59,61.62,181003,59.6880444982488,59.7263797869439,59.0267607682586,59.0555122347799,188863.061853714,0.0,1.0
2024-08-26,62.13,62.257,62.07,62.08,183064,59.5442871656423,59.6660017072492,59.4867842325996,59.4963680547734,191013.560853623,0.0,1.0
2024-08-27,62.37,62.425,62.13,62.18,115488,59.7742988978128,59.8270099197685,59.5442871656423,59.5922062765111,120503.070597513,0.0,1.0
2024-08-28,62.11,62.305,61.885,62.13,144475,59.5251195212947,59.7120040536833,59.3094835223849,59.5442871656423,150748.832126072,0.0,1.0
2024-08-29,62.32,62.59,62.225,62.37,240770,59.7263797869439,59.9851429856358,59.6353334762931,59.7742988978128,251225.446000998,0.0,1.0
2024-08-30,62.45,62.56,62.1,62.48,142232,59.850969475203,59.9563915191144,59.515535699121,59.8797209417243,148408.429769548,0.0,1.0
2024-09-03,61.37,62.13,61.22,62.13,306717,58.8159166804356,59.5442871656423,58.6721593478291,59.5442871656423,320036.1968729,0.0,1.0
2024-09-04,61.21,61.46,61.04,61.04,196699,58.6625755256553,58.9021710799996,58.4996505487012,58.4996505487012,205240.661224199,0.0,1.0
2024-09-05,61.04,61.23,60.86,61.13,147704,58.4996505487012,58.6817431700028,58.3271417495733,58.5859049482651,154118.051568432,0.0,1.0
2024-09-06,60.23,61.28,60.14,61.13,267119,57.7233609526257,58.7296622808717,57.6371065530617,58.5859049482651,278718.652283676,0.0,1.0
2024-09-09,60.65,60.8315,60.43,60.43,238900,58.1258814839241,58.299827856378,57.9150373961011,57.9150373961011,249274.241183031,0.0,1.0
2024-09-10,60.35,60.42,59.86,60.42,161898,57.8383668187109,57.9054535739273,57.3687595321961,57.9054535739273,168928.426534326,0.0,1.0
2024-09-11,60.69,60.7028,59.83,60.51,448790,58.1642167726192,58.1764840650016,57.3400080656748,57.9917079734913,468278.722061669,0.0,1.0
2024-09-12,61.07,61.09,60.43,60.63,503676,58.5284020152225,58.54756965957,57.9150373961011,58.1067138395765,525548.148606549,0.0,1.0
2024-09-13,61.41,61.54,61.29,61.34,1590305,58.8542519691307,58.9788416573897,58.7392461030455,58.7871652139143,1659364.05242604,0.0,1.0
2024-09-16,61.86,61.87,61.49,61.63,114605,59.2855239669504,59.2951077891242,58.9309225465209,59.0650960569537,119581.72629042,0.0,1.0
2024-09-17,61.55,61.9139,61.4,61.81,244728,58.9884254795635,59.3371807684671,58.8446681469569,59.2376048560816,255355.322294855,0.0,1.0
2024-09-18,61.43,62.165,61.31,61.63,189418,58.8734196134783,59.5778305432505,58.758413747393,59.0650960569537,197643.483534564,0.0,1.0
2024-09-19,62.45,62.59,62.03,62.36,184648,59.850969475203,59.9851429856358,59.4484489439046,59.764715075639,192666.346111195,0.0,1.0
2024-09-20,61.6,61.89,61.4,61.89,117097,59.0363445904324,59.3142754334717,58.8446681469569,59.3142754334717,122181.941480994,0.0,1.0
2024-09-23,61.7,61.77,61.5757,61.63,168923,59.1321828121701,59.1992695673865,59.0130559025501,59.0650960569537,176258.487414656,0.0,1.0
2024-09-24,62.03,62.07,61.69,61.77,141315,59.7246451151305,59.763158508724,59.3972812695857,59.4743080567727,146769.720156601,0.28819,1.0
2024-09-25,61.74,62.19,61.72,62.19,141226,59.4454230115775,59.8786986895045,59.4261663147808,59.8786986895045,146677.284781065,0.0,1.0
2024-09-26,62.94,62.97,62.52,62.64,1119060,60.6008248193827,60.6297098645779,60.1964341866509,60.3119743674314,1162255.40840283,0.0,1.0
2024-09-27,62.91,63.23,62.81,62.99,259543,60.5719397741876,60.8800469229357,60.4756562902039,60.6489665613746,269561.288459149,0.0,1.0
2024-09-30,62.34,62.57,62.06,62.54,125890,60.0231239154801,60.2445759286428,59.7535301603256,60.2156908834477,130749.319396487,0.0,1.0
2024-10-01,61.69,62.25,61.415,62.25,206813,59.3972812695857,59.9364687798948,59.1325016886303,59.9364687798948,214795.924953098,0.0,1.0
2024-10-02,61.5,61.67,61.31,61.51,355028,59.2143426500165,59.3780245727889,59.0314040304473,59.2239709984149,368731.983213089,0.0,1.0
2024-10-03,60.88,61.07,60.7,61.07,153734,58.6173850493172,58.8003236688863,58.4440747781464,58.8003236688863,159668.090142977,0.0,1.0
2024-10-04,61.08,61.13,60.72,60.77,177783,58.8099520172847,58.8580937592766,58.4633314749431,58.511473216935,184645.374932604,0.0,1.0
2024-10-07,60.82,61.07,60.62,61.05,210762,58.5596149589269,58.8003236688863,58.3670479909594,58.7810669720896,218897.355267633,0.0,1.0
2024-10-08,60.76,60.81,60.57,60.79,118538,58.5018448685366,58.5499866105285,58.3189062489675,58.5307299137318,123113.534217338,0.0,1.0
2024-10-09,60.98,61.0,60.53,60.53,307519,58.7136685333009,58.7329252300977,58.280392855374,58.280392855374,319389.148871937,0.0,1.0
2024-10-10,60.79,60.83,60.51,60.83,134842,58.5307299137318,58.5692433073253,58.2611361585772,58.5692433073253,140046.864135841,0.0,1.0
2024-10-11,61.17,61.21,60.82,60.82,498181,58.8966071528701,58.9351205464636,58.5596149589269,58.5596149589269,517410.649664477,0.0,1.0
2024-10-14,61.36,61.4,60.99,61.06,123787,59.0795457724392,59.1180591660327,58.7232968816993,58.7906953204879,128565.14417454,0.0,1.0
2024-10-15,60.39,61.335,60.35,61.21,135484,58.1455959777967,59.0554749014433,58.1070825842032,58.9351205464636,140713.645159374,0.0,1.0
2024-10-16,60.5,60.61,60.36,60.5,204109,58.2515078101788,58.357419642561,58.1167109326016,58.2515078101788,211987.55129635,0.0,1.0
2024-10-17,60.62,60.79,60.5698,60.79,204796,58.3670479909594,58.5307299137318,58.3187136819995,58.5307299137318,212701.069307513,0.0,1.0
2024-10-18,61.08,61.09,60.79,60.96,102314,58.8099520172847,58.8195803656831,58.5307299137318,58.6944118365042,106263.292276846,0.0,1.0
2024-10-21,60.46,60.82,60.33,60.75,132445,58.2129944165853,58.5596149589269,58.0878258874064,58.4922165201383,137557.340594707,0.0,1.0
2024-10-22,60.21,60.28,60.01,60.05,125271,57.9722857066259,58.0396841454146,57.7797187386584,57.8182321322519,130106.426166632,0.0,1.0
2024-10-23,59.78,59.99,59.53,59.81,186330,57.5582667254957,57.7604620418616,57.3175580155363,57.5871517706909,193522.286783282,0.0,1.0
2024-10-24,60.05,60.3,59.83,60.3,244953,57.8182321322519,58.0589408422113,57.6064084674876,58.0589408422113,254408.118469517,0.0,1.0
2024-10-25,59.83,60.2899,59.74,60.14,208420,57.6064084674876,58.049216210329,57.5197533319022,57.9048872678373,216464.954711381,0.0,1.0
2024-10-28,60.36,60.43,60.07,60.09,86949,58.1167109326016,58.1841093713902,57.8374888290486,57.8567455258454,90305.2075002391,0.0,1.0
2024-10-29,59.89,60.105,59.79,59.99,106066,57.6641785578779,57.871188048443,57.5678950738941,57.7604620418616,110160.11844553,0.0,1.0
2024-10-30,59.39,59.6007,59.14,59.14,144877,57.182761137959,57.3856304387128,56.9420524279996,56.9420524279996,150469.21237751,0.0,1.0
2024-10-31,58.98,59.08,58.46,59.08,200973,56.7879988536256,56.8842823376093,56.28732473691,56.8842823376093,208730.502558345,0.0,1.0
2024-11-01,59.26,59.57,59.16,59.48,928073,57.0575926087801,57.3560714091298,56.9613091247964,57.2694162735444,963896.362699623,0.0,1.0
2024-11-04,59.25,59.65,59.165,59.55,171857,57.0479642603818,57.4330981963168,56.9661232989956,57.3368147123331,178490.63296149,0.0,1.0
2024-11-05,59.7,59.725,59.26,59.27,137217,57.4812399383087,57.5053108093046,57.0575926087801,57.0672209571785,142513.538483022,0.0,1.0
2024-11-06,58.34,58.44,58.02,58.38,1923072,56.1717845561295,56.2680680401132,55.8636774073814,56.210297949723,1997302.05060322,0.0,1.0
2024-11-07,59.25,59.315,58.95,58.98,372884,57.0479642603818,57.1105485249712,56.7591138084305,56.7879988536256,387277.219904992,0.0,1.0
2024-11-08,58.33,58.47,58.04,58.47,424602,56.1621562077311,56.2969530853084,55.8829341041782,56.2969530853084,440991.520489212,0.0,1.0
2024-11-11,58.32,58.57,58.27,58.48,151697,56.1525278593327,56.3932365692921,56.1043861173408,56.3065814337067,157552.46250289,0.0,1.0
2024-11-12,57.14,57.61,56.8193,57.59,190732,55.0163827483243,55.468915123048,54.7076016151883,55.4496584262512,198094.202773299,0.0,1.0
2024-11-13,56.82,56.95,56.42,56.95,750687,54.7082755995762,54.8334441287551,54.3231416636412,54.8334441287551,779663.311857894,0.0,1.0
2024-11-14,57.03,57.455,56.94,57.32,507386,54.9104709159421,55.3196757228731,54.8238157803567,55.1896930194951,526970.96013429,0.0,1.0
2024-11-15,56.83,57.01,56.63,57.01,1275731,54.7179039479746,54.8912142191454,54.5253369800071,54.8912142191454,1324973.86593851,0.0,1.0
2024-11-18,57.04,57.14,56.64,56.64,189298,54.9200992643405,55.0163827483243,54.5349653284054,54.5349653284054,196604.850767464,0.0,1.0
2024-11-19,56.87,56.95,56.35,56.39,263691,54.7564173415681,54.8334441287551,54.2557432248525,54.294256618446,273869.400118984,0.0,1.0
2024-11-20,56.79,56.79,56.36,56.69,411391,54.6793905543811,54.6793905543811,54.2653715732509,54.5831070703973,427270.579520534,0.0,1.0
2024-11-21,56.68,56.74,56.385,56.64,613233,54.573478721999,54.6312488123892,54.2894424442468,54.5349653284054,636903.625240015,0.0,1.0
2024-11-22,56.81,57.015,56.62,56.65,5865616,54.6986472511779,54.8960283933446,54.5157086316087,54.5445936768038,6092027.1653121,0.0,1.0
2024-11-25,57.11,57.41,56.96,57.3,13245475,54.9874977031292,55.2763481550804,54.8430724771535,55.1704363226983,13756746.6942027,0.0,1.0
2024-11-26,56.8,57.17,56.65,57.16,1913874,54.6890189027795,55.0452677935194,54.5445936768038,55.035639445121,1987749.01033149,0.0,1.0
2024-11-27,57.25,57.31,57.0,57.1,943912,55.1222945807064,55.1800646710967,54.881585870747,54.9778693547308,980346.74374594,0.0,1.0
2024-11-29,57.84,57.885,57.29,57.36,375067,55.6903671362106,55.7336947040033,55.1608079742999,55.2282064130886,389544.483104949,0.0,1.0
2024-12-02,57.91,58.03,57.39,57.86,4998388,55.7577655749993,55.8733057557798,55.2570914582837,55.7096238330074,5191324.40288796,0.0,1.0
2024-12-03,58.12,58.3,57.98,58.15,7996472,55.9599608913652,56.133271162536,55.8251640137879,55.9888459365603,8305133.62120153,0.0,1.0
2024-12-04,58.32,58.48,58.23,58.4,6634229,56.1525278593327,56.3065814337067,56.0658727237473,56.2295546465197,6890308.41584267,0.0,1.0
2024-12-05,58.85,58.93,58.67,58.81,3694714,56.6628303244467,56.7398571116337,56.4895200532759,56.6243169308532,3837328.94483017,0.0,1.0
2024-12-06,58.87,59.15,58.76,59.15,3814288,56.6820870212434,56.951680776398,56.5761751888613,56.951680776398,3961518.46836274,0.0,1.0
2024-12-09,58.87,59.295,58.835,59.24,2285483,56.6820870212434,57.0912918281745,56.6483878018491,57.0383359119834,2373702.01558694,0.0,1.0
2024-12-10,58.355,58.75,58.33,58.75,955227,56.186227078727,56.5665468404629,56.1621562077311,56.5665468404629,992098.499635775,0.0,1.0
2024-12-11,58.59,58.64,58.37,58.63,1466037,56.4124932660889,56.4606350080808,56.2006696013246,56.4510066596824,1522625.62522891,0.0,1.0
2024-12-12,58.1,58.66,58.075,58.39,837865,55.9407041945684,56.4798917048775,55.9166333235725,56.2199262981214,870206.358695188,0.0,1.0
2024-12-13,58.12,58.43,57.99,58.43,753432,55.9599608913652,56.2584396917149,55.8347923621863,56.2584396917149,782514.268103373,0.0,1.0
2024-12-16,57.97,58.26,57.94,58.04,692951,55.8155356653895,56.0947577689425,55.7866506201944,55.8829341041782,719698.718127848,0.0,1.0
2024-12-17,57.84,58.08,57.82,57.86,992873,55.6903671362106,55.9214474977717,55.6711104394139,55.7096238330074,1031197.62488798,0.0,1.0
2024-12-18,56.5,57.99,56.39,57.81,775688,54.4001684508282,55.8347923621863,54.294256618446,55.6614820910155,805629.343585843,0.0,1.0
2024-12-19,56.25,56.67,56.235,56.62,605051,54.1594597408688,54.5638503736006,54.1450172182712,54.5157086316087,628405.80228901,0.0,1.0
2024-12-20,56.06,56.445,55.49,55.53,592511,53.9765211212996,54.3472125346371,53.4277052625921,53.4662186561856,615381.761735893,0.0,1.0
2024-12-23,56.37,56.43,55.9088,56.14,651048,54.2749999216493,54.3327700120395,53.8309404935161,54.0535479084866,676178.273845768,0.0,1.0
2024-12-24,55.81,55.85,55.48,55.68,346311,54.4961053142696,54.5351636230417,54.1738742668998,54.3691658107603,354660.517454247,0.78964,1.0
2024-12-26,56.04,56.11,55.81,55.82,554151,54.7206905897092,54.7890426300603,54.4961053142696,54.5058698914626,567511.51539451,0.0,1.0
2024-12-27,55.83,55.93,55.6323,55.68,412738,54.5156344686556,54.6132802405859,54.3225887775495,54.3691658107603,422689.064606759,0.0,1.0
2024-12-30,55.45,55.6369,55.2,55.57,364344,54.1445805353207,54.3270804830583,53.9004661054951,54.261755461637,373128.290962026,0.0,1.0
2024-12-31,55.42,55.78,55.34,55.78,397062,54.1152868037416,54.4668115826905,54.0371701861974,54.4668115826905,406635.118091595,0.0,1.0
2025-01-02,55.22,55.59,55.08,55.55,349739,53.9199952598811,54.2812846160231,53.7832911791788,54.242226307251,358171.166130822,0.0,1.0
2025-01-03,55.44,55.4679,55.15,55.41,258406,54.1348159581277,54.1620591284962,53.85164321953,54.1055222265486,264636.138249383,0.0,1.0
2025-01-06,56.19,56.555,55.94,55.94,205369,54.8671592476045,55.2235663151499,54.6230448177789,54.6230448177789,210320.422421065,0.0,1.0
2025-01-07,56.21,56.7,56.14,56.68,163214,54.8866884019906,55.3651526844488,54.8183363616394,55.3456235300627,167149.070332093,0.0,1.0
2025-01-08,56.06,56.15,55.7,55.81,183614,54.7402197440952,54.8281009388324,54.3886949651463,54.4961053142696,188040.911931311,0.0,1.0
2025-01-10,55.55,56.0,55.41,55.95,368159,54.242226307251,54.6816322809371,54.1055222265486,54.6328093949719,377035.270163056,0.0,1.0
2025-01-13,55.23,55.25,54.83,54.845,406376,53.9297598370742,53.9492889914602,53.5391767493532,53.5538236151427,416173.677535473,0.0,1.0
2025-01-14,55.48,55.59,55.24,55.43,345201,54.1738742668998,54.2812846160231,53.9395244142672,54.1250513809347,353523.755484878,0.0,1.0
2025-01-15,56.12,56.33,55.955,56.28,276646,54.7988072072533,55.0038633283069,54.6376916835684,54.9550404423417,283315.902502802,0.0,1.0
2025-01-16,56.77,56.8706,56.4,56.48,869978,55.4335047247999,55.5317363713618,55.072215368658,55.1503319862022,890953.067196281,0.0,1.0
2025-01-17,57.01,57.38,56.91,57.05,458145,55.6678545774325,56.0291439335744,55.5702088055023,55.7069128862046,469190.822033017,0.0,1.0
2025-01-21,58.26,58.27,57.76,57.9,1035550,56.8884267265606,56.8981913037536,56.4001978669094,56.5369019476117,1060516.98863087,0.0,1.0
2025-01-22,58.12,58.43,58.11,58.43,1047076,56.7517226458582,57.054424538842,56.7419580686652,57.054424538842,1072320.87913443,0.0,1.0
2025-01-23,58.74,58.785,58.27,58.43,799329,57.3571264318258,57.4010670291944,56.8981913037536,57.054424538842,818600.728120636,0.0,1.0
2025-01-24,58.96,59.13,58.9,58.97,345528,57.5719471300723,57.7379449423537,57.5133596669142,57.5817117072653,353858.639416395,0.0,1.0
2025-01-27,59.09,59.23,58.78,58.78,368903,57.6988866335816,57.835590714284,57.3961847405979,57.3961847405979,377797.207915498,0.0,1.0
2025-01-28,58.9,59.03,58.59,58.97,608716,57.5133596669142,57.6402991704235,57.2106577739304,57.5817117072653,623392.071123006,0.0,1.0
2025-01-29,58.93,59.15,58.77,59.0,187713,57.5426533984932,57.7574740967398,57.3864201634048,57.6110054388444,192238.738338918,0.0,1.0
2025-01-30,59.59,59.835,59.32,59.51,149393,58.1871154932328,58.4263476344619,57.9234719090212,58.1089988756886,152994.847648623,0.0,1.0
2025-01-31,59.04,59.69,59.0,59.42,323438,57.6500637476165,58.2847612651631,57.6110054388444,58.0211176809514,331236.052116066,0.0,1.0
2025-02-03,58.25,58.64,57.77,57.96,313074,56.8786621493676,57.2594806598955,56.4099624441024,56.5954894107699,320622.177295757,0.0,1.0
2025-02-04,58.96,59.0055,58.64,58.72,128707,57.5719471300723,57.6163759563006,57.2594806598955,57.3375972774397,131810.110623064,0.0,1.0
2025-02-05,59.6,59.67,59.25,59.35,919613,58.1968800704259,58.265232110777,57.85511986867,57.9527656406003,941784.761204964,0.0,1.0
2025-02-06,60.02,60.03,59.755,59.78,176711,58.6069923125329,58.6167568897259,58.3482310169178,58.3726424599003,180971.481413693,0.0,1.0
2025-02-07,59.34,60.0,59.28,59.99,320334,57.9430010634072,58.5874631581468,57.8844136002491,58.5776985809538,328057.215041361,0.0,1.0
2025-02-10,59.91,59.91,59.57,59.61,1575417,58.4995819634096,58.4995819634096,58.1675863388468,58.2066446476189,1613400.1184664,0.0,1.0
2025-02-11,60.29,60.34,59.84,59.85,100627,58.8706358967446,58.9194587827097,58.4312299230585,58.4409945002515,103053.10512767,0.0,1.0
2025-02-12,60.59,60.83,59.96,60.0,1533847,59.1635732125353,59.3979230651679,58.5484048493747,58.5874631581468,1570827.87065858,0.0,1.0
2025-02-13,61.3,61.4,60.81,60.92,1663202,59.85685819324,59.9545039651703,59.3783939107818,59.4858042599051,1703301.60448539,0.0,1.0
2025-02-14,61.36,61.76,61.35,61.68,1415270,59.9154456563982,60.3060287441192,59.9056810792052,60.227912126575,1449391.99314337,0.0,1.0
2025-02-18,61.87,61.98,61.72,61.83,861941,60.4134390932424,60.5208494423657,60.2669704353471,60.3743807844703,882722.296072118,0.0,1.0
2025-02-19,61.07,61.32,60.94,61.19,114290,59.6322729178005,59.8763873476261,59.5053334142911,59.7494478441168,117045.518449734,0.0,1.0
2025-02-20,61.49,61.535,61.11,61.28,103849,60.0423851599075,60.0863257572761,59.6713312265726,59.837329038854,106352.787168488,0.0,1.0
2025-02-21,61.31,61.67,61.181,61.67,103425,59.8666227704331,60.2181475493819,59.740659724643,60.2181475493819,105918.564578386,0.0,1.0
2025-02-24,61.3,61.71,61.2,61.55,378269,59.85685819324,60.257205858154,59.7592124213098,60.1009726230656,387389.021073257,0.0,1.0
2025-02-25,62.02,62.21,61.75,62.16,646111,60.5599077511378,60.7454347178053,60.2962641669261,60.6966118318401,661688.66017216,0.0,1.0
2025-02-26,61.98,62.56,61.92,62.24,337015,60.5208494423657,61.0871949195611,60.4622619792075,60.7747284493843,345140.391988251,0.0,1.0
2025-02-27,61.34,61.81,61.275,61.77,137929,59.8959165020121,60.3548516300843,59.8324467502575,60.3157933213122,141254.451957769,0.0,1.0
2025-02-28,61.66,61.74,61.03,61.57,296648,60.2083829721889,60.2864995897331,59.5932146090284,60.1205017774517,303800.148368858,0.0,1.0
2025-03-03,62.46,63.06,62.115,62.94,720254,60.9895491476309,61.5754237792123,60.6526712344715,61.458248852896,737619.23917661,0.0,1.0
2025-03-04,62.65,63.24,61.59,62.05,568408,61.1750761142983,61.7511861686868,60.1400309318377,60.5892014827169,582112.24998667,0.0,1.0
2025-03-05,64.16,64.31,63.57,63.57,791381,62.649527270445,62.7959959283404,62.0734172160566,62.0734172160566,810461.102776001,0.0,1.0
2025-03-06,63.52,64.18,63.41,63.68,640214,62.0245943300915,62.6690564248311,61.9171839809682,62.1808275651799,655649.484196151,0.0,1.0
2025-03-07,64.46,64.51,63.71,63.79,632873,62.9424645862358,62.9912874722009,62.2101212967589,62.2882379143031,648131.49355008,0.0,1.0
2025-03-10,62.83,63.5,62.37,63.32,1695301,61.3508385037728,62.0050651757054,60.9016679528936,61.829302786231,1736174.5075978,0.0,1.0
2025-03-11,62.69,63.01,62.21,62.98,1439159,61.2141344230704,61.5266008932472,60.7454347178053,61.4973071616681,1473856.95412198,0.0,1.0
2025-03-12,62.85,63.0,62.48,62.99,311331,61.3703676581588,61.5168363160542,61.0090783020169,61.5070717388612,318837.153770883,0.0,1.0
2025-03-13,62.42,62.65,62.2901,62.505,223660,60.9504908388588,61.1750761142983,60.8236489811214,61.0334897449995,229052.416278481,0.0,1.0
2025-03-14,63.66,63.68,63.01,63.13,204797,62.1612984107938,62.1808275651799,61.5266008932472,61.6437758195635,209734.631568381,0.0,1.0
2025-03-17,64.22,64.42,63.76,63.76,169803,62.7081147336032,62.9034062774637,62.258944182724,62.258944182724,173896.930346664,0.0,1.0
2025-03-18,64.6,64.6623,64.21,64.52,382842,63.0791686669381,63.1400019828506,62.6983501564101,63.0010520493939,392072.275565081,0.0,1.0
2025-03-19,64.43,64.68,64.13,64.26,402156,62.9131708546567,63.1572852844823,62.6202335388659,62.7471730423753,411851.933832105,0.0,1.0
2025-03-20,63.88,63.96,63.4701,63.55,363192,62.3761191090403,62.4542357265845,61.9758690898983,62.0538880616705,371948.5163776,0.0,1.0
2025-03-21,63.32,63.46,63.17,63.21,122962,61.829302786231,61.9660068669333,61.6828341283356,61.7218924371077,125926.599349166,0.0,1.0
2025-03-24,63.26,63.47,63.0638,63.24,122659,61.7707153230728,61.9757714441263,61.5791343185457,61.7511861686868,125616.294054825,0.0,1.0
2025-03-25,63.41,63.71,63.31,63.61,274873,62.1064507807006,62.4002835394801,62.0085065277741,62.3023392865536,280642.295782522,0.19383,1.0
2025-03-26,62.54,63.17,62.4,62.91,268328,61.2543357802399,61.871384573677,61.1172138261428,61.616729516068,273959.923101696,0.0,1.0
2025-03-27,62.78,62.85,62.39,62.44,606985,61.4894019872636,61.5579629643121,61.1074194008502,61.1563915273134,619724.978100992,0.0,1.0
2025-03-28,62.4,62.7149,62.28,62.56,2697984,61.1172138261428,61.4256402786084,60.999680722631,61.2739246308252,2754611.85254467,0.0,1.0
2025-03-31,61.83,61.9279,61.2545,61.41,557597,60.5589315844617,60.6548190080768,59.9952624088696,60.1475657221704,569300.375815183,0.0,1.0
2025-04-01,61.94,62.2,61.64,62.02,188069,60.6666702626809,60.9213253202898,60.3728375039013,60.7450256650221,192016.37092593,0.0,1.0
2025-04-02,62.15,62.16,61.47,61.47,350243,60.8723531938265,60.8821476191192,60.2063322739263,60.2063322739263,357594.232979441,0.0,1.0
2025-04-03,61.28,62.055,61.185,62.01,805552,60.0202381933659,60.7793061535464,59.9271911530857,60.7352312397294,822459.691028955,0.0,1.0
2025-04-04,57.17,59.18,57.16,59.06,878615,55.9947293980863,57.9634088819092,55.9849349727936,57.8458757783974,897056.20671714,0.0,1.0
2025-04-07,55.89,57.86,54.8,55.25,1395238,54.741042960627,56.6705447432792,53.673450603728,54.1141997418973,1424522.58127577,0.0,1.0
2025-04-08,55.24,57.23,54.58,57.17,1766692,54.1044053166046,56.0534959498422,53.4579732472897,55.9947293980863,1803773.01088363,0.0,1.0
2025-04-09,59.28,59.69,55.0547,55.29,1093244,58.0613531348357,58.4629245718344,53.9229146159318,54.1533774430679,1116190.04416755,0.0,1.0
2025-04-10,58.47,58.81,57.15,58.45,314055,57.2680046861309,57.6010151460811,55.975140547501,57.2484158355456,320646.684839835,0.0,1.0
2025-04-11,59.95,60.14,58.685,58.82,679511,58.7175796294433,58.9036737100037,57.4785848299229,57.6108095713737,693773.222722774,0.0,1.0
2025-04-14,60.38,60.825,60.0,60.17,388359,59.1387399170273,59.5745918425503,58.7665517559066,58.9330569858816,396510.247815552,0.0,1.0
2025-04-15,61.12,61.37,60.95,61.03,390996,59.8635273886835,60.1083880209998,59.6970221587084,59.7753775610496,399202.595677942,0.0,1.0
2025-04-16,60.88,61.48,60.6545,61.13,228159,59.6284611816599,60.2161266992189,59.4075968913106,59.8733218139761,232947.817950269,0.0,1.0
2025-04-17,61.31,61.74,61.12,61.15,186097,60.0496214692439,60.4707817568279,59.8635273886835,59.8929106645614,190002.980715603,0.0,1.0
2025-04-21,61.0,61.7,60.5213,61.62,1324982,59.7459942851717,60.4316040556573,59.2771351464125,60.353248653316,1352791.98157155,0.0,1.0
2025-04-22,62.22,62.47,61.75,61.82,378743,60.9409141708751,61.1857748031914,60.4805761821205,60.5491371591691,386692.418067834,0.0,1.0
2025-04-23,62.47,63.06,62.35,62.84,2239649,61.1857748031914,61.7636458954578,61.0682416996796,61.5481685390195,2286656.88193103,0.0,1.0
2025-04-24,63.39,63.41,62.74,62.92,199734,62.0868619301153,62.1064507807006,61.450224286093,61.6265239413607,203926.207033161,0.0,1.0
2025-04-25,63.57,64.92,63.18,64.92,425841,62.263161585383,63.5854089998909,61.8811789989696,63.5854089998909,434778.955657066,0.0,1.0
2025-04-28,63.99,64.01,63.62,63.7,155909,62.6745274476744,62.6941162982597,62.3121337118463,62.3904891141875,159181.366278817,0.0,1.0
2025-04-29,64.09,64.22,63.86,63.98,189118,62.7724717006009,62.8997992294053,62.5471999188699,62.6647330223817,193087.388334973,0.0,1.0
2025-04-30,64.06,64.22,63.39,63.76,289540,62.7430884247229,62.8997992294053,62.0868619301153,62.4492556659434,295617.140719064,0.0,1.0
2025-05-01,63.79,64.24,63.71,64.24,135816,62.4786389418213,62.9193880799906,62.4002835394801,62.9193880799906,138666.635297024,0.0,1.0
2025-05-02,65.08,65.34,64.95,65.13,163364,63.7421198045733,63.9967748621822,63.6147922757689,63.7910919310366,166792.83890457,0.0,1.0
2025-05-05,65.17,65.39,65.17,65.37,129442,63.8302696322072,64.0457469886455,63.8302696322072,64.0261581380602,132158.851726729,0.0,1.0
2025-05-06,65.01,65.27,64.97,65.14,188974,63.6735588275248,63.9282138851337,63.6343811263542,63.8008863563292,192940.365926105,0.0,1.0
2025-05-07,64.83,65.0678,64.64,64.92,283224,63.497259172257,63.7301706057163,63.3111650916967,63.5854089998909,289168.574507896,0.0,1.0
2025-05-08,64.51,65.03,64.48,65.03,147551,63.1838375628922,63.6931476781101,63.1544542870143,63.6931476781101,150647.940630789,0.0,1.0
2025-05-09,64.89,65.07,64.78,65.02,145387,63.5560257240129,63.7323253792807,63.4482870457938,63.6833532528174,148438.520541972,0.0,1.0
2025-05-12,65.04,65.06,64.46,64.85,191013,63.7029421034027,63.722530953988,63.1348654364289,63.5168480228423,195022.162396113,0.0,1.0
2025-05-13,65.3,65.41,65.04,65.22,858487,63.9575971610116,64.0653358392308,63.7029421034027,63.8792417586704,876505.741122081,0.0,1.0
2025-05-14,65.085,65.65,65.07,65.59,176193,63.7470170172196,64.3004020462544,63.7323253792807,64.2416354944985,179891.106150149,0.0,1.0
2025-05-15,65.8,65.83,65.42,65.57,347420,64.4473184256442,64.4767017015221,64.0751302645235,64.2220466439132,354711.981172264,0.0,1.0
2025-05-16,65.95,66.05,65.63,65.78,1053577,64.594234805034,64.6921790579605,64.2808131956691,64.4277295750589,1075690.47546926,0.0,1.0
2025-05-19,66.77,66.83,66.19,66.19,1084150,65.3973776790314,65.4561442307873,64.8293010120576,64.8293010120576,1106905.17065198,0.0,1.0
2025-05-20,67.21,67.2789,66.97,67.03,262144,65.828332391908,65.8958159821744,65.5932661848844,65.6520327366403,267646.12743199,0.0,1.0
2025-05-21,66.88,67.63,66.88,67.44,236278,65.5051163572505,66.2396982541993,65.5051163572505,66.053604173639,241237.227239135,0.0,1.0
2025-05-22,66.82,67.02,66.42,66.56,316414,65.4463498054946,65.6422383113476,65.0545727937886,65.1916947478857,323055.197773993,0.0,1.0
2025-05-23,66.69,66.833,66.07,66.07,187908,65.3190222766901,65.4590825583751,64.7117679085458,64.7117679085458,191851.991704904,0.0,1.0
2025-05-27,67.41,67.66,67.325,67.66,354900,66.024220897761,66.2690815300773,65.9409682827735,66.2690815300773,362348.978521779,0.0,1.0
2025-05-28,66.7,66.99,66.6383,66.95,170575,65.3288167019828,65.6128550354697,65.2683850979271,65.5736773342991,174155.190226409,0.0,1.0
2025-05-29,67.04,67.18,66.71,67.18,267454,65.6618271619329,65.7989491160301,65.3386111272754,65.7989491160301,273067.578758985,0.0,1.0
2025-05-30,67.07,67.2,66.69,67.16,240759,65.6912104378109,65.8185379666154,65.3190222766901,65.7793602654447,245812.27872619,0.0,1.0
2025-06-02,67.74,67.78,66.89,67.22,203869,66.3474369324185,66.3866146335891,65.5149107825432,65.8381268172006,208147.996343355,0.0,1.0
2025-06-03,67.24,67.3,66.89,67.05,271805,65.857715667786,65.9164822195419,65.5149107825432,65.6716215872256,277509.90168248,0.0,1.0
2025-06-04,67.63,67.8717,67.43,67.56,322494,66.2396982541993,66.4764295135227,66.0438097483463,66.1711372771508,329262.810592851,0.0,1.0
2025-06-05,67.69,68.13,67.6,68.11,458377,66.2984648059552,66.7294195188319,66.2103149783214,66.7098306682466,467997.852149556,0.0,1.0
2025-06-06,67.96,68.05,67.79,67.83,1701058,66.5629142888568,66.6510641164907,66.3964090588818,66.4355867600524,1736761.42210848,0.0,1.0
2025-06-09,67.85,68.105,67.68,67.72,864416,66.4551756106377,66.7049334556003,66.2886703806626,66.3278480818332,882559.184609417,0.0,1.0
2025-06-10,68.01,68.389,67.87,68.15,429939,66.6118864153201,66.9830951339116,66.474764461223,66.7490083694172,438962.968376092,0.0,1.0
2025-06-11,67.93,68.28,67.85,68.16,631608,66.5335310129789,66.8763358982217,66.4551756106377,66.7588027947099,644864.789028413,0.0,1.0
2025-06-12,68.55,68.685,68.38,68.42,1794801,67.1407853811233,67.273010122574,66.9742801511482,67.0134578523188,1832471.98929238,0.0,1.0
2025-06-13,67.54,67.92,67.35,67.52,394671,66.1515484265655,66.5237365876862,65.9654543460051,66.1319595759802,402954.730070919,0.0,1.0
2025-06-16,67.73,68.385,67.7,68.1,1003599,66.3376425071259,66.9791773637945,66.3082592312479,66.7000362429539,1024663.48970267,0.0,1.0
2025-06-17,66.78,67.53,66.71,67.45,589029,65.407172104324,66.1417540012728,65.3386111272754,66.0633985989316,601392.100506354,0.0,1.0
2025-06-18,66.72,67.75,66.575,67.75,636485,65.3484055525681,66.3572313577112,65.2063863858247,66.3572313577112,649844.152139855,0.0,1.0
2025-06-20,66.3,66.94,64.5,66.94,1379215,64.9370396902767,65.5638829090064,63.1740431375996,65.5638829090064,1408163.27532239,0.0,1.0
2025-06-23,66.88,66.9,65.87,65.87,572592,65.5051163572505,65.5247052078358,64.5158794026928,64.5158794026928,584610.10512748,0.0,1.0
2025-06-24,66.62,66.71,66.2,66.32,3580631,66.3655762080605,66.4552324953425,65.9471802007446,66.0667219171206,3594357.96160582,1.13852,1.0
2025-06-25,66.14,66.23,65.95,66.12,1614679,65.8874093425566,65.9770656298386,65.6981349582947,65.8674857231606,1620869.14822771,0.0,1.0
2025-06-26,66.71,66.74,66.41,66.54,784111,66.4552324953425,66.4851179244365,66.1563782044025,66.2858817304765,787117.023684568,0.0,1.0
2025-06-27,67.32,67.53,66.99,67.22,1245062,67.0629028869203,67.2721008905783,66.7341631668864,66.9632847899404,1249835.15821453,0.0,1.0
2025-06-30,67.46,67.48,66.96,67.19,412637,67.2023682226923,67.2222918420883,66.7042777377924,66.9333993608464,414218.914544152,0.0,1.0
2025-07-01,67.46,67.465,67.18,67.18,506486,67.2023682226923,67.2073491275413,66.9234375511484,66.9234375511484,508427.700743775,0.0,1.0
2025-07-02,67.71,67.71,67.06,67.23,384483,67.4514134651422,67.4514134651422,66.8038958347724,66.9732465996384,385956.981367835,0.0,1.0
2025-07-03,67.6,67.75,67.4955,67.6,256200,67.3418335584643,67.4912607039342,67.2377326471202,67.3418335584643,257182.186537348,0.0,1.0
2025-07-07,67.2,67.615,67.005,67.39,901209,66.9433611705444,67.3567762730113,66.7491058814334,67.1326355548063,904663.938903734,0.0,1.0
2025-07-08,67.8,67.87,67.19,67.3,333973,67.5410697524242,67.6108024203102,66.9333993608464,67.0429792675243,335253.342640272,0.0,1.0
2025-07-09,68.49,68.5,68.075,68.17,218900,68.2284346215861,68.2383964312841,67.8150195191192,67.9096567112501,219739.190605095,0.0,1.0
2025-07-10,68.43,68.505,68.17,68.37,317943,68.1686637633981,68.2433773361331,67.9096567112501,68.1088929052101,319161.888892444,0.0,1.0
2025-07-11,67.69,67.86,67.61,67.86,6235906,67.4314898457462,67.6008406106122,67.3517953681623,67.6008406106122,6259812.41265171,0.0,1.0
2025-07-14,67.63,67.715,67.345,67.345,1572427,67.3717189875583,67.4563943699912,67.0878074111653,67.0878074111653,1578455.16795614,0.0,1.0
2025-07-15,66.85,67.66,66.83,67.66,1267459,66.5946978311144,67.4016044166522,66.5747742117184,67.4016044166522,1272318.0209463,0.0,1.0
2025-07-16,67.09,67.15,66.6,66.8,966315,66.8337812638664,66.8935521220544,66.3456525886645,66.5448887826245,970019.53389476,0.0,1.0
2025-07-17,67.14,67.185,66.85,66.9,361415,66.8835903123564,66.9284184559974,66.5946978311144,66.6445068796044,362800.546242762,0.0,1.0
2025-07-18,67.01,67.67,66.9814,67.61,655956,66.7540867862824,67.4115662263503,66.7255960105461,67.3517953681623,658470.719563984,0.0,1.0
2025-07-21,67.3,67.7,67.17,67.25,657086,67.0429792675243,67.4414516554443,66.9134757414504,66.9931702190344,659605.051612334,0.0,1.0
2025-07-22,67.7,67.76,67.205,67.3,352222,67.4414516554443,67.5012225136322,66.9483420753934,67.0429792675243,353572.303304285,0.0,1.0
2025-07-23,69.12,69.125,68.055,68.12,881623,68.8560286325599,68.8610095374089,67.7950958997232,67.8598476627602,885002.852621454,0.0,1.0
2025-07-24,68.35,68.665,68.35,68.52,304282,68.0889692858141,68.402766291301,68.0889692858141,68.2583200506801,305448.517111465,0.0,1.0
2025-07-25,68.47,68.49,67.88,67.97,408374,68.2085110021901,68.2284346215861,67.6207642300082,67.7104205172902,409939.571604227,0.0,1.0
2025-07-28,67.26,67.8,67.14,67.8,1511640,67.0031320287324,67.5410697524242,66.8835903123564,67.5410697524242,1517435.13059062,0.0,1.0
2025-07-29,67.19,67.3418,67.02,67.21,252775,66.9333993608464,67.084619632062,66.7640485959804,66.9533229802424,253744.05621381,0.0,1.0
2025-07-30,66.53,67.02,66.29,66.82,576300,66.2759199207785,66.7640485959804,66.0368364880266,66.5648124020205,578509.344658367,0.0,1.0
2025-07-31,65.72,66.21,65.66,66.11,332163,65.4690133352407,65.9571420104426,65.4092424770527,65.8575239134626,333436.40369557,0.0,1.0
2025-08-01,65.41,65.49,64.97,65.36,1271133,65.1601972346028,65.2398917121868,64.7218776078909,65.1103881861128,1276006.10585394,0.0,1.0
2025-08-04,66.2,66.21,65.94,66.05,854170,65.9471802007446,65.9571420104426,65.6881731485967,65.7977530552746,857444.606848581,0.0,1.0
2025-08-05,66.27,66.39,66.035,66.32,348482,66.0169128686306,66.1364545850065,65.7828103407276,66.0667219171206,349817.965374349,0.0,1.0
2025-08-06,66.57,66.63,66.36,66.46,486810,66.3157671595705,66.3755380177585,66.1065691559126,66.2061872528925,488676.269431094,0.0,1.0
2025-08-07,67.28,67.44,66.97,67.34,269779,67.0230556481283,67.1824446032963,66.7142395474904,67.0828265063163,270813.243957296,0.0,1.0
2025-08-08,67.46,67.575,67.22,67.32,114994,67.2023682226923,67.3169290342193,66.9632847899404,67.0629028869203,115434.849175159,0.0,1.0
2025-08-11,67.08,67.22,66.93,67.155,769104,66.8238194541684,66.9632847899404,66.6743923086984,66.8985330269034,772052.491782281,0.0,1.0
2025-08-12,67.79,67.79,67.16,67.27,545153,67.5311079427262,67.5311079427262,66.9035139317524,67.0130938384304,547242.93730443,0.0,1.0
2025-08-13,68.29,68.315,68.065,68.07,436178,68.0291984276261,68.0541029518711,67.8050577094212,67.8100386142702,437850.162995657,0.0,1.0
2025-08-14,68.5,68.545,68.07,68.07,156571,68.2383964312841,68.2832245749251,67.8100386142702,67.8100386142702,157171.241718732,0.0,1.0
2025-08-15,68.72,68.755,68.59,68.71,832822,68.45755624464,68.492422578583,68.328052718566,68.447594434942,836014.765637811,0.0,1.0
2025-08-18,68.54,68.56,68.26,68.42,197912,68.2782436700761,68.298167289472,67.9993129985321,68.1587019537001,198670.729515923,0.0,1.0
2025-08-19,68.73,69.02,68.6445,68.91,558052,68.467518054338,68.7564105355799,68.3823445814201,68.646830628902,560191.387828026,0.0,1.0
2025-08-20,69.15,69.225,68.97,69.06,770531,68.8859140616539,68.9606276343889,68.70660148709,68.7962577743719,773484.96243095,0.0,1.0
2025-08-21,68.7,68.87,68.64,68.79,114755,68.437632625244,68.60698339011,68.377861767056,68.527288912526,115194.932927765,0.0,1.0
2025-08-22,69.67,69.815,68.945,69.055,153525,69.4039281659498,69.5483744065708,68.681696962845,68.7912768695229,154113.564356543,0.0,1.0
2025-08-25,68.68,69.63,68.68,69.5,178779,68.417709005848,69.3640809271578,68.417709005848,69.2345774010838,179464.379886653,0.0,1.0
2025-08-26,68.59,68.67,68.395,68.55,136206,68.328052718566,68.40774719615,68.1337974294551,68.288205479774,136728.169006659,0.0,1.0
2025-08-27,68.44,68.485,67.965,68.12,394790,68.1786255730961,68.2234537167371,67.7054396124412,67.8598476627602,396303.495015923,0.0,1.0
2025-08-28,68.61,68.715,68.42,68.61,408045,68.347976337962,68.452575339791,68.1587019537001,68.347976337962,409609.310326433,0.0,1.0
2025-08-29,68.31,68.44,68.215,68.32,125568,68.0491220470221,68.1786255730961,67.9544848548911,68.0590838567201,126049.386413434,0.0,1.0
2025-09-02,67.47,67.6699,67.115,67.2,125541,67.2123300323903,67.4114666082533,66.8586857881114,66.9433611705444,126022.282904314,0.0,1.0
2025-09-03,67.76,67.81,67.405,67.55,160478,67.5012225136322,67.5510315621222,67.1475782693533,67.2920245099743,161093.219871743,0.0,1.0
2025-09-04,68.17,68.17,67.86,67.93,264777,67.9096567112501,67.9096567112501,67.6008406106122,67.6705732784982,265792.067934424,0.0,1.0
2025-09-05,68.43,68.8399,68.25,68.68,186924,68.1686637633981,68.576998342919,67.9893511888341,68.417709005848,187640.605137811,0.0,1.0
2025-09-08,68.83,68.9,68.54,68.75,240027,68.567136151318,68.636868819204,68.2782436700761,68.487441673734,240947.184574551,0.0,1.0
2025-09-09,68.76,68.85,68.64,68.74,502638,68.497403483432,68.587059770714,68.377861767056,68.477479864036,504564.94877736,0.0,1.0
2025-09-10,68.55,68.86,68.5,68.78,151048,68.288205479774,68.597021580412,68.2383964312841,68.517327102828,151627.068353214,0.0,1.0
2025-09-11,69.32,69.34,68.9,68.9,250289,69.0552648265199,69.0751884459159,68.636868819204,68.636868819204,251248.525707441,0.0,1.0
2025-09-12,69.1,69.17,68.93,69.15,137348,68.8361050131639,68.9058376810499,68.666754248298,68.8859140616539,137874.547059062,0.0,1.0
2025-09-15,69.59,69.6,69.335,69.47,1163939,69.3242336883658,69.3341954980638,69.0702075410669,69.2046919719898,1168401.1593134,0.0,1.0
2025-09-16,69.39,69.51,69.13,69.51,127921,69.1249974944059,69.2445392107818,68.8659904422579,69.2445392107818,128411.407041546,0.0,1.0
2025-09-17,69.1,69.69,68.8665,69.29,249151,68.8361050131639,69.4238517853458,68.6034967567157,69.0253793974259,250106.162989722,0.0,1.0
2025-09-18,69.43,69.52,69.0495,69.27,132562,69.1648447331979,69.2545010204798,68.785797874189,69.0054557780299,133070.199109149,0.0,1.0
2025-09-19,69.16,69.3523,69.06,69.27,156768,68.8958758713519,69.0874414718444,68.7962577743719,69.0054557780299,157368.99695194,0.0,1.0
2025-09-22,69.43,69.48,69.005,69.2,153560,69.1648447331979,69.2146537816878,68.7414678210329,68.9357231101439,154148.698535032,0.0,1.0
2025-09-23,69.08,69.49,68.985,69.41,330611,69.08,69.49,68.985,69.41,330611,0.26483,1.0
2025-09-24,68.69,68.92,68.565,68.69,287708,68.69,68.92,68.565,68.69,287708,0.0,1.0
2025-09-25,68.01,68.185,67.76,68.13,702851,68.01,68.185,67.76,68.13,702851,0.0,1.0
2025-09-26,68.8,68.83,68.49,68.49,682707,68.8,68.83,68.49,68.49,682707,0.0,1.0
2025-09-29,69.06,69.145,68.8841,68.95,1025177,69.06,69.145,68.8841,68.95,1025177,0.0,1.0
2025-09-30,69.61,69.655,69.05,69.07,547482,69.61,69.655,69.05,69.07,547482,0.0,1.0
2025-10-01,70.43,70.51,69.99,69.99,215400,70.43,70.51,69.99,69.99,215400,0.0,1.0
2025-10-02,70.64,70.84,70.27,70.8,454943,70.64,70.84,70.27,70.8,454943,0.0,1.0
2025-10-03,70.97,71.07,70.79,70.79,394731,70.97,71.07,70.79,70.79,394731,0.0,1.0
2025-10-06,70.75,70.92,70.73,70.81,175257,70.75,70.92,70.73,70.81,175257,0.0,1.0
2025-10-07,70.21,70.61,70.21,70.61,346721,70.21,70.61,70.21,70.61,346721,0.0,1.0
2025-10-08,70.65,70.76,70.48,70.7,1095094,70.65,70.76,70.48,70.7,1095094,0.0,1.0
2025-10-09,69.92,70.55,69.79,70.55,9841511,69.92,70.55,69.79,70.55,9841511,0.0,1.0
2025-10-10,69.23,70.14,69.14,70.08,988828,69.23,70.14,69.14,70.08,988828,0.0,1.0
2025-10-13,69.67,69.7,69.305,69.36,684949,69.67,69.7,69.305,69.36,684949,0.0,1.0
2025-10-14,69.97,70.13,69.15,69.15,4970632,69.97,70.13,69.15,69.15,4970632,0.0,1.0
2025-10-15,70.11,70.29,69.69,70.0,10211542,70.11,70.29,69.69,70.0,10211542,0.0,1.0
2025-10-16,70.61,70.92,70.41,70.5,4426600,70.61,70.92,70.41,70.5,4426600,0.0,1.0
2025-10-17,70.68,70.73,70.235,70.3,5765737,70.68,70.73,70.235,70.3,5765737,0.0,1.0
2025-10-20,70.925,71.04,70.69,70.69,4621744,70.925,71.04,70.69,70.69,4621744,0.0,1.0
2025-10-21,70.51,70.87,70.5,70.73,3965680,70.51,70.87,70.5,70.73,3965680,0.0,1.0
2025-10-22,70.52,70.795,70.28,70.58,4876167,70.52,70.795,70.28,70.58,4876167,0.0,1.0
2025-10-23,70.97,71.04,70.78,70.78,3739405,70.97,71.04,70.78,70.78,3739405,0.0,1.0
2025-10-24,71.0,71.145,70.96,71.05,5680753,71.0,71.145,70.96,71.05,5680753,0.0,1.0
2025-10-27,71.37,71.41,71.2,71.21,3598192,71.37,71.41,71.2,71.21,3598192,0.0,1.0
2025-10-28,71.14,71.435,71.09,71.22,1744299,71.14,71.435,71.09,71.22,1744299,0.0,1.0
2025-10-29,70.88,71.33,70.54,71.32,769008,70.88,71.33,70.54,71.32,769008,0.0,1.0
2025-10-30,70.53,70.75,70.3186,70.33,1000768,70.53,70.75,70.3186,70.33,1000768,0.0,1.0
2025-10-31,70.17,70.185,69.84,70.15,400006,70.17,70.185,69.84,70.15,400006,0.0,1.0
2025-11-03,70.12,70.17,69.94,70.08,264951,70.12,70.17,69.94,70.08,264951,0.0,1.0
2025-11-04,69.34,69.72,69.24,69.26,880571,69.34,69.72,69.24,69.26,880571,0.0,1.0
2025-11-05,70.0,70.06,69.54,69.6,878966,70.0,70.06,69.54,69.6,878966,0.0,1.0
2025-11-06,69.7,70.105,69.54,69.91,229218,69.7,70.105,69.54,69.91,229218,0.0,1.0
2025-11-07,70.19,70.19,69.28,69.36,347305,70.19,70.19,69.28,69.36,347305,0.0,1.0
2025-11-10,70.91,70.92,70.3549,70.57,391347,70.91,70.92,70.3549,70.57,391347,0.0,1.0
2025-11-11,71.65,71.75,71.35,71.35,980863,71.65,71.75,71.35,71.35,980863,0.0,1.0
2025-11-12,72.13,72.135,71.89,71.89,231158,72.13,72.135,71.89,71.89,231158,0.0,1.0
2025-11-13,71.505,72.14,71.43,72.03,436161,71.505,72.14,71.43,72.03,436161,0.0,1.0
2025-11-14,70.94,71.119,70.67,70.67,251255,70.94,71.119,70.67,70.67,251255,0.0,1.0
2025-11-17,70.12,70.71,69.87,70.5,377833,70.12,70.71,69.87,70.5,377833,0.0,1.0
2025-11-18,69.43,69.6,68.98,69.34,409710,69.43,69.6,68.98,69.34,409710,0.0,1.0
2025-11-19,69.18,69.51,68.83,69.26,337070,69.18,69.51,68.83,69.26,337070,0.0,1.0
2025-11-20,68.32,69.7,68.24,69.54,291078,68.32,69.7,68.24,69.54,291078,0.0,1.0
2025-11-21,69.2,69.385,68.59,68.78,272299,69.2,69.385,68.59,68.78,272299,0.0,1.0
2025-11-24,69.06,69.32,68.83,69.0,704103,69.06,69.32,68.83,69.0,704103,0.0,1.0
2025-11-25,70.22,70.22,69.53,69.61,720632,70.22,70.22,69.53,69.61,720632,0.0,1.0
2025-11-26,70.87,70.94,70.42,70.43,578177,70.87,70.94,70.42,70.43,578177,0.0,1.0