date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-04-20,99.9751,99.9751,99.93,99.93,100,90.701773653882,90.701773653882,90.6608569657087,90.6608569657087,110.223974650711,0.0,1.0
2023-04-21,99.81,99.81,99.81,99.81,83,90.5519877288841,90.5519877288841,90.5519877288841,90.5519877288841,91.48589896009,0.0,1.0
2023-04-24,100.1603,100.1603,100.11,100.12,1200,90.869795176048,90.869795176048,90.8241608209456,90.8332332573477,1322.68769580853,0.0,1.0
2023-04-25,100.9811,100.9811,100.9811,100.9811,5,91.6144607559284,91.6144607559284,91.6144607559284,91.6144607559284,5.51119873253554,0.0,1.0
2023-04-26,100.6867,100.6867,100.59,100.59,9307,91.347368228252,91.347368228252,91.2596377682441,91.2596377682441,10258.5453207417,0.0,1.0
2023-04-27,100.1413,100.1413,100.1413,100.1413,60,90.8525575468841,90.8525575468841,90.8525575468841,90.8525575468841,66.1343847904265,0.0,1.0
2023-04-28,100.6472,100.6472,100.6472,100.6472,60,91.3115321044639,91.3115321044639,91.3115321044639,91.3115321044639,66.1343847904265,0.0,1.0
2023-05-01,99.7933,99.7933,99.7933,99.7933,15,90.6383391785588,90.6383391785588,90.6383391785588,90.6383391785588,16.5150808539319,0.11188,1.0
2023-05-02,100.745,100.745,100.745,100.745,15,91.5027309503134,91.5027309503134,91.5027309503134,91.5027309503134,16.5150808539319,0.0,1.0
2023-05-03,101.3211,101.3211,101.3211,101.3211,10,92.0259799780614,92.0259799780614,92.0259799780614,92.0259799780614,11.0100539026213,0.0,1.0
2023-05-04,101.4307,101.67,101.4307,101.64,2304,92.1255253581016,92.3428721595946,92.1255253581016,92.3156243365909,2536.71641916394,0.0,1.0
2023-05-05,100.935,100.935,100.935,100.935,9,91.6753004960036,91.6753004960036,91.6753004960036,91.6753004960036,9.90904851235912,0.0,1.0
2023-05-08,100.5516,100.5516,100.5516,100.5516,0,91.3270733180161,91.3270733180161,91.3270733180161,91.3270733180161,0,0.0,1.0
2023-05-09,100.476,100.5399,100.476,100.5399,904,91.2584088040467,91.3164466670446,91.2584088040467,91.3164466670446,995.308872796961,0.0,1.0
2023-05-10,101.0607,101.07,101.05,101.07,252,91.7894688743891,91.7979156995203,91.7797504841845,91.7979156995203,277.453358346056,0.0,1.0
2023-05-11,101.2573,101.37,101.2573,101.35,207,91.9680329411402,92.0703939295575,91.9680329411402,92.0522287142216,227.90811578426,0.0,1.0
2023-05-12,100.81,100.92,100.81,100.86,2163,91.5617679001547,91.6616765845017,91.5617679001547,91.6071809384943,2381.47465913698,0.0,1.0
2023-05-15,100.72,100.72,100.64,100.65,6400,91.4800244311436,91.4800244311436,91.4073635698004,91.4164461774683,7046.4344976776,0.0,1.0
2023-05-16,100.4733,100.4733,100.34,100.4099,3348,91.2559564999764,91.2559564999764,91.1348853397632,91.1983727673618,3686.16604659759,0.0,1.0
2023-05-17,100.175,100.37,100.175,100.37,206,90.9850223132428,91.1621331627669,90.9850223132428,91.1621331627669,226.807110393998,0.0,1.0
2023-05-18,99.6965,99.84,99.6965,99.84,3405,90.5504195363335,90.6807549563679,90.5504195363335,90.6807549563679,3748.92335384254,0.0,1.0
2023-05-19,99.3852,99.73,99.3852,99.73,302,90.2676779596316,90.580846272021,90.2676779596316,90.580846272021,332.503627859162,0.0,1.0
2023-05-22,99.3271,99.3789,99.3271,99.3789,902,90.2149080090811,90.2619559168008,90.2149080090811,90.2619559168008,993.106862016436,0.0,1.0
2023-05-23,99.435,99.435,99.435,99.435,902,90.3129093458178,90.3129093458178,90.3129093458178,90.3129093458178,993.106862016436,0.0,1.0
2023-05-24,99.2264,99.2264,99.2264,99.2264,0,90.1234461498652,90.1234461498652,90.1234461498652,90.1234461498652,0,0.0,1.0
2023-05-25,98.6322,98.6322,98.6322,98.6322,0,89.5837576022383,89.5837576022383,89.5837576022383,89.5837576022383,0,0.0,1.0
2023-05-26,98.6388,98.6388,98.6388,98.6388,0,89.5897521232991,89.5897521232991,89.5897521232991,89.5897521232991,0,0.0,1.0
2023-05-30,99.253,99.253,99.253,99.253,4,90.1476058862619,90.1476058862619,90.1476058862619,90.1476058862619,4.4040215610485,0.0,1.0
2023-05-31,99.6144,99.6144,99.6144,99.6144,1,90.47585132738,90.47585132738,90.47585132738,90.47585132738,1.10100539026212,0.0,1.0
2023-06-01,99.4644,99.4644,99.4644,99.4644,5,90.6235072802371,90.6235072802371,90.6235072802371,90.6235072802371,5.48778142587353,0.31257,1.0
2023-06-02,98.8349,98.8349,98.8349,98.8349,1,90.0499603847357,90.0499603847357,90.0499603847357,90.0499603847357,1.09755628517471,0.0,1.0
2023-06-05,98.88,98.88,98.88,98.88,7,90.0910516714507,90.0910516714507,90.0910516714507,90.0910516714507,7.68289399622295,0.0,1.0
2023-06-06,98.84,98.84,98.84,98.84,3,90.05460707126,90.05460707126,90.05460707126,90.05460707126,3.29266885552412,0.0,1.0
2023-06-07,98.4062,98.4062,98.4062,98.4062,4,89.6593653821917,89.6593653821917,89.6593653821917,89.6593653821917,4.39022514069883,0.0,1.0
2023-06-08,98.868,98.868,98.868,98.868,1,90.0801182913935,90.0801182913935,90.0801182913935,90.0801182913935,1.09755628517471,0.0,1.0
2023-06-09,98.5524,98.5524,98.5524,98.5524,1,89.7925703958888,89.7925703958888,89.7925703958888,89.7925703958888,1.09755628517471,0.0,1.0
2023-06-12,98.69,98.69,98.69,98.69,4,89.9179398205448,89.9179398205448,89.9179398205448,89.9179398205448,4.39022514069883,0.0,1.0
2023-06-13,98.162,98.162,98.162,98.162,22,89.4368710980274,89.4368710980274,89.4368710980274,89.4368710980274,24.1462382738435,0.0,1.0
2023-06-14,98.2203,98.29,98.2203,98.29,2000,89.4899891028054,89.5534938186377,89.4899891028054,89.5534938186377,2195.11257034941,0.0,1.0
2023-06-15,98.74,98.74,98.74,98.74,2000,89.9634955707832,89.9634955707832,89.9634955707832,89.9634955707832,2195.11257034941,0.0,1.0
2023-06-16,98.392,98.392,98.3891,98.3891,970,89.646427549124,89.646427549124,89.6437853156102,89.6437853156102,1064.62959661947,0.0,1.0
2023-06-20,98.5894,98.5894,98.5894,98.5894,56,89.8262816510652,89.8262816510652,89.8262816510652,89.8262816510652,61.4631519697836,0.0,1.0
2023-06-21,98.593,98.593,98.3572,98.3572,820,89.8295616650824,89.8295616650824,89.6147207469581,89.6147207469581,899.996153843259,0.0,1.0
2023-06-22,98.2239,98.46,98.2239,98.46,840,89.4932691168225,89.7083833694482,89.4932691168225,89.7083833694482,921.947279546753,0.0,1.0
2023-06-23,98.4775,98.4775,98.4775,98.4775,840,89.7243278820317,89.7243278820317,89.7243278820317,89.7243278820317,921.947279546753,0.0,1.0
2023-06-26,98.6548,98.6548,98.6548,98.6548,5,89.885868572377,89.885868572377,89.885868572377,89.885868572377,5.48778142587353,0.0,1.0
2023-06-27,98.3391,98.3391,98.3391,98.3391,11,89.5982295653718,89.5982295653718,89.5982295653718,89.5982295653718,12.0731191369218,0.0,1.0
2023-06-28,98.6395,98.6395,98.6395,98.6395,11,89.8719285128041,89.8719285128041,89.8719285128041,89.8719285128041,12.0731191369218,0.0,1.0
2023-06-29,97.945,97.945,97.91,97.91,822,89.2391591419928,89.2391591419928,89.2072701168259,89.2072701168259,902.191266413608,0.0,1.0
2023-06-30,97.9981,97.9981,97.9981,97.9981,6,89.2875393487459,89.2875393487459,89.2875393487459,89.2875393487459,6.58533771104824,0.0,1.0
2023-07-03,97.4544,97.4544,97.4544,97.4544,1,89.067222629443,89.067222629443,89.067222629443,89.067222629443,1.09416682279913,0.30189,1.0
2023-07-05,97.1353,97.1353,97.1353,97.1353,1,88.7755851996188,88.7755851996188,88.7755851996188,88.7755851996188,1.09416682279913,0.0,1.0
2023-07-06,96.6069,96.6069,96.6069,96.6069,1,88.2926606683776,88.2926606683776,88.2926606683776,88.2926606683776,1.09416682279913,0.0,1.0
2023-07-07,96.6383,96.6383,96.6383,96.6383,5,88.3213583032772,88.3213583032772,88.3213583032772,88.3213583032772,5.47083411399563,0.0,1.0
2023-07-10,97.071,97.071,97.071,97.071,3,88.7168190236938,88.7168190236938,88.7168190236938,88.7168190236938,3.28250046839737,0.0,1.0
2023-07-11,97.145,97.145,97.145,97.145,26,88.7844503925655,88.7844503925655,88.7844503925655,88.7844503925655,28.4483373927773,0.0,1.0
2023-07-12,97.9118,97.9118,97.9118,97.9118,26,89.485257604064,89.485257604064,89.485257604064,89.485257604064,28.4483373927773,0.0,1.0
2023-07-13,98.5772,98.5772,98.5772,98.5772,1,90.0933915614598,90.0933915614598,90.0933915614598,90.0933915614598,1.09416682279913,0.0,1.0
2023-07-14,98.1358,98.1358,98.1358,98.1358,1,89.6899795855138,89.6899795855138,89.6899795855138,89.6899795855138,1.09416682279912,0.0,1.0
2023-07-17,98.2484,98.2484,98.2484,98.2484,3,89.7928889386889,89.7928889386889,89.7928889386889,89.7928889386889,3.28250046839738,0.0,1.0
2023-07-18,98.32,98.32,98.32,98.32,107,89.8583268577595,89.8583268577595,89.8583268577595,89.8583268577595,117.075850039506,0.0,1.0
2023-07-19,98.508,98.508,98.508,98.508,107,90.0301470921905,90.0301470921905,90.0301470921905,90.0301470921905,117.075850039506,0.0,1.0
2023-07-20,97.9904,97.9904,97.9904,97.9904,1,89.5570930850549,89.5570930850549,89.5570930850549,89.5570930850549,1.09416682279912,0.0,1.0
2023-07-21,98.02,98.05,98.02,98.05,707,89.5841456326036,89.6115637551192,89.5841456326036,89.6115637551192,773.575943718981,0.0,1.0
2023-07-24,97.7912,98.07,97.7912,98.07,3203,89.3750367515514,89.6298425034629,89.3750367515514,89.6298425034629,3504.6163334256,0.0,1.0
2023-07-25,97.6583,97.6583,97.6583,97.6583,202,89.2535744688073,89.2535744688073,89.2535744688073,89.2535744688073,221.021698205423,0.0,1.0
2023-07-26,97.9361,97.9361,97.9361,97.9361,22,89.5074662833017,89.5074662833017,89.5074662833017,89.5074662833017,24.0716701015807,0.0,1.0
2023-07-27,97.2704,97.5038,97.2704,97.5038,200,88.8990581446807,89.112371137852,88.8990581446807,89.112371137852,218.833364559825,0.0,1.0
2023-07-28,97.533,97.533,97.533,97.533,1,89.1390581104339,89.1390581104339,89.1390581104339,89.1390581104339,1.09416682279912,0.0,1.0
2023-07-31,97.5687,97.5687,97.5687,97.5687,5,89.1716856762274,89.1716856762274,89.1716856762274,89.1716856762274,5.47083411399563,0.0,1.0
2023-08-01,96.9737,96.9737,96.9737,96.9737,3,88.91252958221,88.91252958221,88.91252958221,88.91252958221,3.27199216316312,0.31144,1.0
2023-08-02,96.9252,96.9252,96.9252,96.9252,1,88.8680612605441,88.8680612605441,88.8680612605441,88.8680612605441,1.09066405438771,0.0,1.0
2023-08-03,96.5559,96.5559,96.5559,96.5559,1,88.5294602050547,88.5294602050547,88.5294602050547,88.5294602050547,1.09066405438771,0.0,1.0
2023-08-04,97.3144,97.3144,97.3144,97.3144,2,89.2249080810057,89.2249080810057,89.2249080810057,89.2249080810057,2.18132810877541,0.0,1.0
2023-08-07,97.21,97.21,97.21,97.21,8,89.1291865803474,89.1291865803474,89.1291865803474,89.1291865803474,8.72531243510165,0.0,1.0
2023-08-08,97.4952,97.4952,97.4952,97.4952,2,89.3906786491955,89.3906786491955,89.3906786491955,89.3906786491955,2.18132810877541,0.0,1.0
2023-08-09,97.475,97.475,97.475,97.475,2,89.3721578224397,89.3721578224397,89.3721578224397,89.3721578224397,2.18132810877541,0.0,1.0
2023-08-10,97.0484,97.0484,97.0484,97.0484,5,88.9810199663017,88.9810199663017,88.9810199663017,88.9810199663017,5.45332027193853,0.0,1.0
2023-08-11,96.6279,96.6279,96.6279,96.6279,28,88.5954750330949,88.5954750330949,88.5954750330949,88.5954750330949,30.5385935228557,0.0,1.0
2023-08-14,96.47,96.47,96.47,96.47,1,88.4507008477124,88.4507008477124,88.4507008477124,88.4507008477124,1.0906640543877,0.0,1.0
2023-08-15,96.405,96.405,96.405,96.405,6,88.3911041279539,88.3911041279539,88.3911041279539,88.3911041279539,6.54398432632623,0.0,1.0
2023-08-16,96.1664,96.1664,96.1664,96.1664,1,88.1723383228096,88.1723383228096,88.1723383228096,88.1723383228096,1.09066405438771,0.0,1.0
2023-08-17,96.1838,96.1838,96.1838,96.1838,40,88.1882919062527,88.1882919062527,88.1882919062527,88.1882919062527,43.6265621755082,0.0,1.0
2023-08-18,96.3446,96.42,96.3446,96.42,1901,88.3357250222091,88.4048572171289,88.3357250222091,88.4048572171289,2073.35236739103,0.0,1.0
2023-08-21,95.93,95.93,95.93,95.93,22,87.9555896374111,87.9555896374111,87.9555896374111,87.9555896374111,23.9946091965295,0.0,1.0
2023-08-22,95.9001,95.9001,95.9001,95.9001,10,87.9281751463222,87.9281751463222,87.9281751463222,87.9281751463222,10.906640543877,0.0,1.0
2023-08-23,96.5194,96.5194,96.43,96.43,400,88.4959943547288,88.4959943547288,88.4140259432456,88.4140259432456,436.265621755082,0.0,1.0
2023-08-24,96.3595,96.3595,96.33,96.33,900,88.3493864241229,88.3493864241229,88.3223386820787,88.3223386820787,981.597648948935,0.0,1.0
2023-08-25,96.2216,96.26,96.15,96.26,7110,88.2229496909738,88.2581575992619,88.1573016119783,88.2581575992619,7754.62142669658,0.0,1.0
2023-08-28,96.425,96.425,96.425,96.425,1,88.4094415801872,88.4094415801872,88.4094415801872,88.4094415801872,1.09066405438771,0.0,1.0
2023-08-29,96.965,96.965,96.965,96.965,2,88.9045527904885,88.9045527904885,88.9045527904885,88.9045527904885,2.18132810877541,0.0,1.0
2023-08-30,96.9408,96.9408,96.9408,96.9408,3,88.8823644732861,88.8823644732861,88.8823644732861,88.8823644732861,3.27199216316312,0.0,1.0
2023-08-31,97.1306,97.1306,97.1306,97.1306,3,89.0563868949809,89.0563868949809,89.0563868949809,89.0563868949809,3.27199216316312,0.0,1.0
2023-09-01,96.5063,96.6,96.5063,96.6,5603,88.7691582119234,88.8553460579444,88.7691582119234,88.8553460579444,6091.35886598247,0.31103,1.0
2023-09-05,96.135,96.135,96.135,96.135,52,88.4276262244356,88.4276262244356,88.4276262244356,88.4276262244356,56.5323328629464,0.0,1.0
2023-09-06,95.87,95.87,95.87,95.87,1,88.1838719107156,88.1838719107156,88.1838719107156,88.1838719107156,1.08716024736435,0.0,1.0
2023-09-07,96.175,96.175,96.175,96.175,1,88.4644193283934,88.4644193283934,88.4644193283934,88.4644193283934,1.08716024736435,0.0,1.0
2023-09-08,96.135,96.135,96.13,96.13,15721,88.4276262244356,88.4276262244356,88.4230270864409,88.4230270864409,17091.246248815,0.0,1.0
2023-09-11,96.0747,96.0747,96.0747,96.0747,5,88.3721606202193,88.3721606202193,88.3721606202193,88.3721606202193,5.43580123682177,0.0,1.0
2023-09-12,96.09,96.09,96.09,96.09,26,88.3862339824832,88.3862339824832,88.3862339824832,88.3862339824832,28.2661664314732,0.0,1.0
2023-09-13,96.2076,96.2076,96.2076,96.2076,26,88.4944057081189,88.4944057081189,88.4944057081189,88.4944057081189,28.2661664314732,0.0,1.0
2023-09-14,96.0939,96.0939,96.0939,96.0939,50,88.3898213101191,88.3898213101191,88.3898213101191,88.3898213101191,54.3580123682176,0.0,1.0
2023-09-15,95.9084,96.01,95.9084,96.01,1052,88.219193290515,88.3126477745677,88.219193290515,88.3126477745677,1143.6925802273,0.0,1.0
2023-09-18,95.9323,95.9323,95.9323,95.9323,22,88.2411771701298,88.2411771701298,88.2411771701298,88.2411771701298,23.9175254420158,0.0,1.0
2023-09-19,95.6478,95.6478,95.6478,95.6478,2,87.9794862182303,87.9794862182303,87.9794862182303,87.9794862182303,2.17432049472871,0.0,1.0
2023-09-20,95.5444,95.5444,95.5444,95.5444,2,87.8843760444996,87.8843760444996,87.8843760444996,87.8843760444996,2.17432049472871,0.0,1.0
2023-09-21,95.2313,95.2313,95.2313,95.2313,2,87.5963780232704,87.5963780232704,87.5963780232704,87.5963780232704,2.17432049472871,0.0,1.0
2023-09-22,95.4816,95.4816,95.4816,95.4816,4,87.8266108712859,87.8266108712859,87.8266108712859,87.8266108712859,4.34864098945741,0.0,1.0
2023-09-25,95.162,95.162,95.162,95.162,1,87.5326339706636,87.5326339706636,87.5326339706636,87.5326339706636,1.08716024736435,0.0,1.0
2023-09-26,95.1464,95.1464,95.1464,95.1464,25,87.5182846601201,87.5182846601201,87.5182846601201,87.5182846601201,27.1790061841088,0.0,1.0
2023-09-27,94.8437,94.8437,94.8437,94.8437,25,87.2398528459199,87.2398528459199,87.2398528459199,87.2398528459199,27.1790061841088,0.0,1.0
2023-09-28,95.1484,95.1484,95.1484,95.1484,0,87.5201243153179,87.5201243153179,87.5201243153179,87.5201243153179,0,0.0,1.0
2023-09-29,95.196,95.196,95.196,95.196,2,87.5639081090277,87.5639081090277,87.5639081090277,87.5639081090277,2.17432049472871,0.0,1.0
2023-10-02,94.4315,94.4315,94.4315,94.4315,8,87.1115001027633,87.1115001027633,87.1115001027633,87.1115001027633,8.67224188664886,0.27266,1.0
2023-10-03,93.9897,94.22,93.9897,94.22,7308,86.7039468949311,86.9163948436947,86.7039468949311,86.9163948436947,7922.09296345374,0.0,1.0
2023-10-04,94.427,94.427,94.427,94.427,2,87.1073489270384,87.1073489270384,87.1073489270384,87.1073489270384,2.16806047166222,0.0,1.0
2023-10-05,94.6081,94.6081,94.6081,94.6081,1,87.2744106878768,87.2744106878768,87.2744106878768,87.2744106878768,1.08403023583111,0.0,1.0
2023-10-06,94.2511,94.2511,94.2511,94.2511,2,86.945084080371,86.945084080371,86.945084080371,86.945084080371,2.16806047166221,0.0,1.0
2023-10-09,95.03,95.05,94.91,94.91,1303,87.6636064741701,87.6820561440584,87.5529084548404,87.5529084548404,1412.49139728793,0.0,1.0
2023-10-10,94.9306,94.9306,94.9306,94.9306,1,87.5719116148254,87.5719116148254,87.5719116148254,87.5719116148254,1.08403023583111,0.0,1.0
2023-10-11,95.1354,95.1354,95.1354,95.1354,1,87.7608362344814,87.7608362344814,87.7608362344814,87.7608362344814,1.08403023583111,0.0,1.0
2023-10-12,94.6105,94.6105,94.6105,94.6105,1,87.2766246482634,87.2766246482634,87.2766246482634,87.2766246482634,1.08403023583111,0.0,1.0
2023-10-13,94.935,94.935,94.935,94.935,1,87.5759705422008,87.5759705422008,87.5759705422008,87.5759705422008,1.08403023583111,0.0,1.0
2023-10-16,94.5947,94.5947,94.5947,94.5947,1,87.2620494090517,87.2620494090517,87.2620494090517,87.2620494090517,1.08403023583111,0.0,1.0
2023-10-17,93.913,93.913,93.913,93.913,12,86.6331924109096,86.6331924109096,86.6331924109096,86.6331924109096,13.0083628299733,0.0,1.0
2023-10-18,93.6663,93.6663,93.6663,93.6663,12,86.4056157328376,86.4056157328376,86.4056157328376,86.4056157328376,13.0083628299733,0.0,1.0
2023-10-19,93.5167,93.5167,93.5167,93.5167,85,86.2676122020733,86.2676122020733,86.2676122020733,86.2676122020733,92.1425700456441,0.0,1.0
2023-10-20,93.9304,93.9304,93.9304,93.9304,5,86.6492436237124,86.6492436237124,86.6492436237124,86.6492436237124,5.42015117915554,0.0,1.0
2023-10-23,94.1893,94.1893,94.1154,94.12,203,86.8880746004162,86.8880746004162,86.819903070179,86.8241464942533,220.058137873715,0.0,1.0
2023-10-24,94.2319,94.24,94.2319,94.24,2503,86.9273723972782,86.934844513583,86.9273723972782,86.934844513583,2713.32768028526,0.0,1.0
2023-10-25,93.7618,93.7618,93.7618,93.7618,1,86.4937129065542,86.4937129065542,86.4937129065542,86.4937129065542,1.08403023583111,0.0,1.0
2023-10-26,94.282,94.282,94.282,94.282,1,86.9735888203484,86.9735888203484,86.9735888203484,86.9735888203484,1.08403023583111,0.0,1.0
2023-10-27,94.4084,94.4084,94.4084,94.4084,20,87.0901907340423,87.0901907340423,87.0901907340423,87.0901907340423,21.6806047166222,0.0,1.0
2023-10-30,94.2191,94.2191,94.2191,94.2191,62,86.9155646085497,86.9155646085497,86.9155646085497,86.9155646085497,67.2098746215287,0.0,1.0
2023-10-31,94.127,94.127,94.127,94.127,62,86.8306038787142,86.8306038787142,86.8306038787142,86.8306038787142,67.2098746215286,0.0,1.0
2023-11-01,94.512,94.512,94.512,94.512,0,87.489561513279,87.489561513279,87.489561513279,87.489561513279,0,0.32933,1.0
2023-11-02,94.7863,94.7863,94.7863,94.7863,2,87.7434804518592,87.7434804518592,87.7434804518592,87.7434804518592,2.16053203068472,0.0,1.0
2023-11-03,95.3999,95.3999,95.3999,95.3999,5,88.3114886936121,88.3114886936121,88.3114886936121,88.3114886936121,5.40133007671179,0.0,1.0
2023-11-06,94.9917,95.11,94.9917,95.11,153,87.9336188039714,88.0431288675297,87.9336188039714,88.0431288675297,165.280700347381,0.0,1.0
2023-11-07,95.3137,95.3137,95.3137,95.3137,1,88.2316935331833,88.2316935331833,88.2316935331833,88.2316935331833,1.08026601534236,0.0,1.0
2023-11-08,95.4711,95.4711,95.4711,95.4711,2,88.3773983852888,88.3773983852888,88.3773983852888,88.3773983852888,2.16053203068471,0.0,1.0
2023-11-09,94.8593,94.8593,94.8593,94.8593,2,87.8110563997861,87.8110563997861,87.8110563997861,87.8110563997861,2.16053203068472,0.0,1.0
2023-11-10,94.8775,94.8775,94.8775,94.8775,0,87.827904101872,87.827904101872,87.827904101872,87.827904101872,0,0.0,1.0
2023-11-13,94.8752,94.8752,94.8752,94.8752,52,87.8257749966634,87.8257749966634,87.8257749966634,87.8257749966634,56.1738327978026,0.0,1.0
2023-11-14,95.9496,95.9496,95.9496,95.9496,108,88.820344838481,88.820344838481,88.820344838481,88.820344838481,116.668729656975,0.0,1.0
2023-11-15,95.4416,95.4416,95.4416,95.4416,7,88.3500902967429,88.3500902967429,88.3500902967429,88.3500902967429,7.56186210739651,0.0,1.0
2023-11-16,95.9239,95.9239,95.9239,95.9239,4,88.7965544020191,88.7965544020191,88.7965544020191,88.7965544020191,4.32106406136943,0.0,1.0
2023-11-17,95.8881,95.92,95.8881,95.92,872,88.7634144165974,88.7929441801435,88.7634144165974,88.7929441801435,941.991965378535,0.0,1.0
2023-11-20,95.9799,95.9799,95.9799,95.9799,2,88.8483934853602,88.8483934853602,88.8483934853602,88.8483934853602,2.16053203068472,0.0,1.0
2023-11-21,96.0803,96.0803,96.0803,96.0803,2,88.9413335562077,88.9413335562077,88.9413335562077,88.9413335562077,2.16053203068472,0.0,1.0
2023-11-22,96.0516,96.0516,95.9,95.9,322,88.9147660259953,88.9147660259953,88.7744302218074,88.7744302218074,347.845656940239,0.0,1.0
2023-11-24,95.7639,95.7639,95.7639,95.7639,322,88.6484427353299,88.6484427353299,88.6484427353299,88.6484427353299,347.845656940239,0.0,1.0
2023-11-27,96.2181,96.2181,96.2181,96.2181,3,89.0688947291437,89.0688947291437,89.0688947291437,89.0688947291437,3.24079804602707,0.0,1.0
2023-11-28,96.629,96.629,96.629,96.629,3,89.4492640031598,89.4492640031598,89.4492640031598,89.4492640031598,3.24079804602707,0.0,1.0
2023-11-29,96.9848,96.9848,96.9848,96.9848,3,89.7786273219598,89.7786273219598,89.7786273219598,89.7786273219598,3.24079804602707,0.0,1.0
2023-11-30,96.6354,96.6354,96.6354,96.6354,3,89.4551884698273,89.4551884698273,89.4551884698273,89.4551884698273,3.24079804602707,0.0,1.0
2023-12-01,97.04,97.04,96.59,96.59,9018,90.1266249398251,90.1266249398251,89.7086840780885,89.7086840780885,9709.74693198911,0.32073,1.0
2023-12-04,96.7431,96.86,96.7431,96.86,201,89.850876846826,89.9594485951304,89.850876846826,89.9594485951304,216.418178457508,0.0,1.0
2023-12-05,97.1459,97.1459,96.96,96.96,1104,90.2249803559538,90.2249803559538,90.052324342183,90.052324342183,1188.68492048303,0.0,1.0
2023-12-06,97.3268,97.33,97.3268,97.33,427,90.3929925823719,90.3959646062776,90.3929925823719,90.3959646062776,459.754040802767,0.0,1.0
2023-12-07,97.323,97.41,97.32,97.32,416,90.3894633039839,90.4702652039196,90.3866770315723,90.3866770315723,447.910259892157,0.0,1.0
2023-12-08,96.8199,96.86,96.78,96.78,3405,89.9222054205624,89.9594485951304,89.8851479974884,89.8851479974884,3666.18854551152,0.0,1.0
2023-12-11,96.818,96.818,96.818,96.818,6,89.9204407813684,89.9204407813684,89.9204407813684,89.9204407813684,6.46024413305995,0.0,1.0
2023-12-12,96.9784,96.9784,96.9784,96.9784,6,90.0694134796407,90.0694134796407,90.0694134796407,90.0694134796407,6.46024413305995,0.0,1.0
2023-12-13,98.0843,98.0843,97.18,97.18,21581,91.0965263662952,91.0965263662952,90.2566509856987,90.2566509856987,23236.4214392611,0.0,1.0
2023-12-14,98.6034,98.6034,98.6034,98.6034,15,91.5786443692451,91.5786443692451,91.5786443692451,91.5786443692451,16.1506103326499,0.0,1.0
2023-12-15,98.4984,98.4984,98.4984,98.4984,28,91.4811248348399,91.4811248348399,91.4811248348399,91.4811248348399,30.1478059542798,0.0,1.0
2023-12-18,98.365,98.38,98.36,98.36,904,91.3572285882718,91.3711599503297,91.3525848009192,91.3525848009192,973.343449381033,0.0,1.0
2023-12-19,98.457,98.457,98.457,98.457,10,91.4426742755602,91.4426742755602,91.4426742755602,91.4426742755602,10.7670735550999,0.0,1.0
2023-12-20,98.8278,98.88,98.6,98.65,2100,91.7870575456311,91.8355386855926,91.5754865938454,91.6219244673717,2261.08544657098,0.0,1.0
2023-12-21,98.788,98.788,98.788,98.788,52,91.7500929983042,91.7500929983042,91.7500929983042,91.7500929983042,55.9887824865196,0.0,1.0
2023-12-22,98.77,98.77,98.77,98.77,1,91.7333753638347,91.7333753638347,91.7333753638347,91.7333753638347,1.07670735550999,0.0,1.0
2023-12-26,98.7594,98.7594,98.7594,98.7594,28,91.7235305346472,91.7235305346472,91.7235305346472,91.7235305346472,30.1478059542798,0.0,1.0
2023-12-27,99.252,99.252,99.252,99.252,11,92.1810364646282,92.1810364646282,92.1810364646282,92.1810364646282,11.8437809106099,0.0,1.0
2023-12-28,98.6654,98.6654,98.6654,98.6654,56,91.9871304799318,91.9871304799318,91.9871304799318,91.9871304799318,60.0656023421168,0.37782,1.0
2023-12-29,98.5858,98.59,98.52,98.52,6027,91.9129182881584,91.9168340068198,91.8515720291296,91.8515720291296,6464.56045207032,0.0,1.0
2024-01-02,98.2879,98.2879,98.2879,98.2879,3,91.6351819573882,91.6351819573882,91.6351819573882,91.6351819573882,3.21780012547055,0.0,1.0
2024-01-03,98.4457,98.4457,98.4457,98.4457,4,91.7823011013813,91.7823011013813,91.7823011013813,91.7823011013813,4.29040016729406,0.0,1.0
2024-01-04,98.084,98.084,98.084,98.084,1,91.4450831395163,91.4450831395163,91.4450831395163,91.4450831395163,1.07260004182352,0.0,1.0
2024-01-05,97.8576,98.05,97.8576,98.05,9027,91.2340072573868,91.4133844646382,91.2340072573868,91.4133844646382,9682.36057754087,0.0,1.0
2024-01-08,98.0933,98.0933,98.0933,98.0933,1,91.4537536594094,91.4537536594094,91.4537536594094,91.4537536594094,1.07260004182352,0.0,1.0
2024-01-09,98.1116,98.1116,98.1116,98.1116,1,91.4708150050056,91.4708150050056,91.4708150050056,91.4708150050056,1.07260004182351,0.0,1.0
2024-01-10,98.0313,98.0313,98.0313,98.0313,0,91.3959501934552,91.3959501934552,91.3959501934552,91.3959501934552,0,0.0,1.0
2024-01-11,98.5027,98.5027,98.25,98.25,3422,91.8354429975004,91.8354429975004,91.5998472580388,91.5998472580388,3670.43734312007,0.0,1.0
2024-01-12,98.7143,98.75,98.7143,98.75,811,92.0327206329183,92.0660042415403,92.0327206329183,92.0660042415403,869.87863391887,0.0,1.0
2024-01-16,98.2594,98.52,98.2594,98.46,6043,91.6086110093286,91.8515720291296,91.6086110093286,91.7956331911094,6481.7220527395,0.0,1.0
2024-01-17,97.9122,97.94,97.86,97.86,375,91.2849115999852,91.3108299282679,91.2362448109076,91.2362448109076,402.225015683818,0.0,1.0
2024-01-18,97.815,97.815,97.815,97.815,375,91.1942906823925,91.1942906823925,91.1942906823925,91.1942906823925,402.225015683818,0.0,1.0
2024-01-19,97.757,97.757,97.757,97.757,0,91.1402164723063,91.1402164723063,91.1402164723063,91.1402164723063,0,0.0,1.0
2024-01-22,97.9654,97.9654,97.9654,97.9654,1,91.3345107030297,91.3345107030297,91.3345107030297,91.3345107030297,1.07260004182352,0.0,1.0
2024-01-23,97.8503,97.8503,97.8503,97.8503,3,91.2272013654277,91.2272013654277,91.2272013654277,91.2272013654277,3.21780012547055,0.0,1.0
2024-01-24,97.6504,97.6504,97.6504,97.6504,3,91.0408318034238,91.0408318034238,91.0408318034238,91.0408318034238,3.21780012547055,0.0,1.0
2024-01-25,97.997,97.997,97.997,97.997,13,91.3639718243871,91.3639718243871,91.3639718243871,91.3639718243871,13.9438005437057,0.0,1.0
2024-01-26,97.8647,97.8647,97.8647,97.8647,2,91.2406266865526,91.2406266865526,91.2406266865526,91.2406266865526,2.14520008364703,0.0,1.0
2024-01-29,98.2223,98.2223,98.2223,98.2223,1,91.5740221611528,91.5740221611528,91.5740221611528,91.5740221611528,1.07260004182352,0.0,1.0
2024-01-30,98.1979,98.1979,98.1979,98.1979,7,91.5512737003579,91.5512737003579,91.5512737003579,91.5512737003579,7.50820029276461,0.0,1.0
2024-01-31,98.84,98.84,98.84,98.84,3002,92.1499124985705,92.1499124985705,92.1499124985705,92.1499124985705,3219.94532555419,0.0,1.0
2024-02-01,98.8612,98.8612,98.8612,98.8612,80,92.4783107703076,92.4783107703076,92.4783107703076,92.4783107703076,85.5216313330341,0.33104,1.0
2024-02-02,97.9546,97.9546,97.9546,97.9546,6,91.6302446276312,91.6302446276312,91.6302446276312,91.6302446276312,6.41412234997755,0.0,1.0
2024-02-05,97.2993,97.2993,97.2993,97.2993,14,91.0172535143554,91.0172535143554,91.0172535143554,91.0172535143554,14.966285483281,0.0,1.0
2024-02-06,97.7686,97.83,97.75,97.75,2002,91.4562535593125,91.5136893205747,91.4388544524806,91.4388544524806,2140.17882410918,0.0,1.0
2024-02-07,97.5968,97.74,97.5968,97.74,15312,91.2955456800804,91.4295000939688,91.2955456800804,91.4295000939688,16368.8402371427,0.0,1.0
2024-02-08,97.371,97.371,97.371,97.371,2,91.0843242648848,91.0843242648848,91.0843242648848,91.0843242648848,2.13804078332585,0.0,1.0
2024-02-09,97.2601,97.2601,97.2601,97.2601,2,90.9805844289893,90.9805844289893,90.9805844289893,90.9805844289893,2.13804078332585,0.0,1.0
2024-02-12,97.3504,97.3504,97.3504,97.3504,4,91.0650542863505,91.0650542863505,91.0650542863505,91.0650542863505,4.2760815666517,0.0,1.0
2024-02-13,96.5043,96.5043,96.5043,96.5043,10,90.2735820126703,90.2735820126703,90.2735820126703,90.2735820126703,10.6902039166293,0.0,1.0
2024-02-14,96.8012,96.8012,96.8012,96.8012,10,90.5513129168845,90.5513129168845,90.5513129168845,90.5513129168845,10.6902039166293,0.0,1.0
2024-02-15,97.001,97.001,97.001,97.001,0,90.7382129999496,90.7382129999496,90.7382129999496,90.7382129999496,0,0.0,1.0
2024-02-16,96.6686,96.6686,96.6686,96.6686,13,90.4272741230185,90.4272741230185,90.4272741230185,90.4272741230185,13.897265091618,0.0,1.0
2024-02-20,96.8194,96.8194,96.8194,96.8194,0,90.5683378493759,90.5683378493759,90.5683378493759,90.5683378493759,0,0.0,1.0
2024-02-21,96.624,96.624,96.624,96.624,1,90.3855536840561,90.3855536840561,90.3855536840561,90.3855536840561,1.06902039166293,0.0,1.0
2024-02-22,96.5389,96.5389,96.5389,96.5389,2,90.305948093121,90.305948093121,90.305948093121,90.305948093121,2.13804078332585,0.0,1.0
2024-02-23,96.81,96.81,96.81,96.81,10,90.5595447523749,90.5595447523749,90.5595447523749,90.5595447523749,10.6902039166293,0.0,1.0
2024-02-26,96.6836,96.6836,96.6836,96.6836,301,90.4413056607862,90.4413056607862,90.4413056607862,90.4413056607862,321.775137890541,0.0,1.0
2024-02-27,96.5875,96.5875,96.5875,96.5875,2,90.3514102754882,90.3514102754882,90.3514102754882,90.3514102754882,2.13804078332585,0.0,1.0
2024-02-28,96.8356,96.8356,96.8356,96.8356,5,90.583491910165,90.583491910165,90.583491910165,90.583491910165,5.34510195831463,0.0,1.0
2024-02-29,96.9501,96.9501,96.9501,96.9501,1,90.6905993151247,90.6905993151247,90.6905993151247,90.6905993151247,1.06902039166293,0.0,1.0
2024-03-01,97.0596,97.0596,97.0596,97.0596,62,91.0683563749052,91.0683563749052,91.0683563749052,91.0683563749052,66.0788822763714,0.29433,1.0
2024-03-04,96.8789,96.8789,96.8789,96.8789,0,90.8988105288792,90.8988105288792,90.8988105288792,90.8988105288792,0,0.0,1.0
2024-03-05,97.257,97.257,97.257,97.257,2,91.2535713721688,91.2535713721688,91.2535713721688,91.2535713721688,2.13157684762488,0.0,1.0
2024-03-06,97.3666,97.3666,97.3666,97.3666,2,91.3564060413689,91.3564060413689,91.3564060413689,91.3564060413689,2.13157684762488,0.0,1.0
2024-03-07,97.555,97.555,97.445,97.445,174,91.5331765858697,91.5331765858697,91.4299666076579,91.4299666076579,185.447185743365,0.0,1.0
2024-03-08,97.655,97.655,97.655,97.655,29,91.6270038387894,91.6270038387894,91.6270038387894,91.6270038387894,30.9078642905608,0.0,1.0
2024-03-11,97.53,97.53,97.53,97.53,135,91.5097197726397,91.5097197726397,91.5097197726397,91.5097197726397,143.88143721468,0.0,1.0
2024-03-12,97.2289,97.2289,97.2289,97.2289,135,91.2272059140983,91.2272059140983,91.2272059140983,91.2272059140983,143.88143721468,0.0,1.0
2024-03-13,97.0765,97.0765,97.0765,97.0765,3,91.0842131806486,91.0842131806486,91.0842131806486,91.0842131806486,3.19736527143733,0.0,1.0
2024-03-14,96.6083,96.6083,96.6083,96.6083,3,90.6449139824783,90.6449139824783,90.6449139824783,90.6449139824783,3.19736527143733,0.0,1.0
2024-03-15,96.4546,96.4546,96.4546,96.4546,36,90.5007014947407,90.5007014947407,90.5007014947407,90.5007014947407,38.3683832572479,0.0,1.0
2024-03-18,96.3769,96.3769,96.3769,96.3769,4,90.427797719222,90.427797719222,90.427797719222,90.427797719222,4.26315369524977,0.0,1.0
2024-03-19,96.5981,96.5981,96.5981,96.5981,36,90.6353436026805,90.6353436026805,90.6353436026805,90.6353436026805,38.3683832572479,0.0,1.0
2024-03-20,96.8355,96.8355,96.8355,96.8355,3,90.858089501112,90.858089501112,90.858089501112,90.858089501112,3.19736527143733,0.0,1.0
2024-03-21,96.8435,96.8435,96.8435,96.8435,3,90.8655956813456,90.8655956813456,90.8655956813456,90.8655956813456,3.19736527143733,0.0,1.0
2024-03-22,97.1369,97.1369,97.1369,97.1369,0,91.1408848414122,91.1408848414122,91.1408848414122,91.1408848414122,0,0.0,1.0
2024-03-25,96.9915,96.9915,96.9915,96.9915,1,91.0044600156668,91.0044600156668,91.0044600156668,91.0044600156668,1.06578842381244,0.0,1.0
2024-03-26,97.0652,97.0652,97.0652,97.0652,2,91.0736107010687,91.0736107010687,91.0736107010687,91.0736107010687,2.13157684762488,0.0,1.0
2024-03-27,97.3019,97.3019,97.3019,97.3019,2,91.2956998087298,91.2956998087298,91.2956998087298,91.2956998087298,2.13157684762488,0.0,1.0
2024-03-28,97.1593,97.1593,97.1593,97.1593,2,91.1619021460662,91.1619021460662,91.1619021460662,91.1619021460662,2.13157684762488,0.0,1.0
2024-04-01,96.2138,96.2138,96.2138,96.2138,53,90.6412359541639,90.6412359541639,90.6412359541639,90.6412359541639,56.2584054191259,0.39058,1.0
2024-04-02,96.1676,96.1676,96.1676,96.1676,2,90.5977117912986,90.5977117912986,90.5977117912986,90.5977117912986,2.12295869506135,0.0,1.0
2024-04-03,96.2268,96.2268,96.2268,96.2268,1,90.6534830129788,90.6534830129788,90.6534830129788,90.6534830129788,1.06147934753068,0.0,1.0
2024-04-04,96.4954,96.4954,96.4954,96.4954,3,90.9065260897233,90.9065260897233,90.9065260897233,90.9065260897233,3.18443804259203,0.0,1.0
2024-04-05,96.0416,96.0416,96.0416,96.0416,1,90.4790095289389,90.4790095289389,90.4790095289389,90.4790095289389,1.06147934753068,0.0,1.0
2024-04-08,95.8449,95.8449,95.8449,95.8449,2,90.2937021082552,90.2937021082552,90.2937021082552,90.2937021082552,2.12295869506135,0.0,1.0
2024-04-09,96.1204,96.1204,96.1204,96.1204,2,90.5532455469861,90.5532455469861,90.5532455469861,90.5532455469861,2.12295869506135,0.0,1.0
2024-04-10,95.0977,95.0977,95.0977,95.0977,34,89.5897788508331,89.5897788508331,89.5897788508331,89.5897788508331,36.090297816043,0.0,1.0
2024-04-11,95.0994,95.0994,95.0994,95.0994,65,89.5913803892935,89.5913803892935,89.5913803892935,89.5913803892935,68.996157589494,0.0,1.0
2024-04-12,95.3936,95.3936,95.3936,95.3936,65,89.868540751089,89.868540751089,89.868540751089,89.868540751089,68.996157589494,0.0,1.0
2024-04-15,94.9969,94.9969,94.9969,94.9969,3,89.4948170409454,89.4948170409454,89.4948170409454,89.4948170409454,3.18443804259203,0.0,1.0
2024-04-16,94.7436,94.7436,94.7436,94.7436,5,89.2561878103445,89.2561878103445,89.2561878103445,89.2561878103445,5.30739673765338,0.0,1.0
2024-04-17,95.143,95.143,95.143,95.143,2,89.6324551403958,89.6324551403958,89.6324551403958,89.6324551403958,2.12295869506135,0.0,1.0
2024-04-18,94.8934,94.8934,94.8934,94.8934,2,89.3973116111499,89.3973116111499,89.3973116111499,89.3973116111499,2.12295869506135,0.0,1.0
2024-04-19,94.9732,94.9732,94.97,94.97,1349,89.4724897106444,89.4724897106444,89.469475050013,89.469475050013,1431.93563981888,0.0,1.0
2024-04-22,95.0099,95.0099,95.0099,95.0099,1,89.5070640997603,89.5070640997603,89.5070640997603,89.5070640997603,1.06147934753068,0.0,1.0
2024-04-23,95.1421,95.1421,95.1421,95.1421,130,89.6316072670932,89.6316072670932,89.6316072670932,89.6316072670932,137.992315178988,0.0,1.0
2024-04-24,94.996,94.996,94.996,94.996,0,89.4939691676428,89.4939691676428,89.4939691676428,89.4939691676428,0,0.0,1.0
2024-04-25,94.7415,94.7415,94.7415,94.7415,0,89.2542094393051,89.2542094393051,89.2542094393051,89.2542094393051,0,0.0,1.0
2024-04-26,94.8652,94.8652,94.8652,94.8652,0,89.3707449143361,89.3707449143361,89.3707449143361,89.3707449143361,0,0.0,1.0
2024-04-29,95.0954,95.0954,95.0954,95.0954,1,89.5876120635044,89.5876120635044,89.5876120635044,89.5876120635044,1.06147934753068,0.0,1.0
2024-04-30,94.788,94.788,94.788,94.788,1,89.2980162266045,89.2980162266045,89.2980162266045,89.2980162266045,1.06147934753068,0.0,1.0
2024-05-01,94.7479,94.7479,94.7479,94.7479,1,89.6028549413216,89.6028549413216,89.6028549413216,89.6028549413216,1.05742054828552,0.36368,1.0
2024-05-02,95.1261,95.1261,95.1261,95.1261,1,89.9605177469227,89.9605177469227,89.9605177469227,89.9605177469227,1.05742054828552,0.0,1.0
2024-05-03,95.5189,95.5189,95.5189,95.5189,3,90.3319877364523,90.3319877364523,90.3319877364523,90.3319877364523,3.17226164485655,0.0,1.0
2024-05-06,95.5526,95.5526,95.5526,95.5526,1,90.3638577431915,90.3638577431915,90.3638577431915,90.3638577431915,1.05742054828552,0.0,1.0
2024-05-07,95.6669,95.6669,95.6669,95.6669,1,90.4719509707964,90.4719509707964,90.4719509707964,90.4719509707964,1.05742054828552,0.0,1.0
2024-05-08,95.5357,95.5357,95.5357,95.5357,11,90.3478754549454,90.3478754549454,90.3478754549454,90.3478754549454,11.6316260311407,0.0,1.0
2024-05-09,95.7205,95.7205,95.7205,95.7205,0,90.5226403583697,90.5226403583697,90.5226403583697,90.5226403583697,0,0.0,1.0
2024-05-10,95.5113,95.5113,95.5113,95.5113,1,90.3248004352292,90.3248004352292,90.3248004352292,90.3248004352292,1.05742054828552,0.0,1.0
2024-05-13,95.5805,95.5805,95.5805,95.5805,6,90.3902427042604,90.3902427042604,90.3902427042604,90.3902427042604,6.3445232897131,0.0,1.0
2024-05-14,95.785,95.785,95.785,95.785,1,90.5836378490129,90.5836378490129,90.5836378490129,90.5836378490129,1.05742054828552,0.0,1.0
2024-05-15,96.2946,96.36,96.2946,96.36,151,91.0655653099709,91.1274139283905,91.0655653099709,91.1274139283905,159.670502791113,0.0,1.0
2024-05-16,96.1317,96.1317,96.1317,96.1317,151,90.9115111824394,90.9115111824394,90.9115111824394,90.9115111824394,159.670502791113,0.0,1.0
2024-05-17,95.945,95.945,95.945,95.945,41,90.7349494537093,90.7349494537093,90.7349494537093,90.7349494537093,43.3542424797062,0.0,1.0
2024-05-20,95.8564,95.8564,95.8564,95.8564,58,90.6511606526087,90.6511606526087,90.6511606526087,90.6511606526087,61.33039180056,0.0,1.0
2024-05-21,96.0258,96.0258,96.0258,96.0258,10,90.811361814081,90.811361814081,90.811361814081,90.811361814081,10.5742054828552,0.0,1.0
2024-05-22,95.894,95.894,95.894,95.894,2,90.6867188797124,90.6867188797124,90.6867188797124,90.6867188797124,2.11484109657103,0.0,1.0
2024-05-23,95.6675,95.6675,95.6675,95.6675,2,90.472518389314,90.472518389314,90.472518389314,90.472518389314,2.11484109657104,0.0,1.0
2024-05-24,95.705,95.705,95.705,95.705,0,90.5079820466648,90.5079820466648,90.5079820466648,90.5079820466648,0,0.0,1.0
2024-05-28,95.4002,95.4002,95.4002,95.4002,1,90.2197334397182,90.2197334397182,90.2197334397182,90.2197334397182,1.05742054828552,0.0,1.0
2024-05-29,95.1231,95.1231,95.1231,95.1231,122,89.9576806543346,89.9576806543346,89.9576806543346,89.9576806543346,129.005306890833,0.0,1.0
2024-05-30,95.4328,95.4328,95.4328,95.4328,1,90.2505631791751,90.2505631791751,90.2505631791751,90.2505631791751,1.05742054828552,0.0,1.0
2024-05-31,95.7518,95.7518,95.7518,95.7518,1,90.5522406910384,90.5522406910384,90.5522406910384,90.5522406910384,1.05742054828552,0.0,1.0
2024-06-03,95.8566,95.8566,95.8566,95.8566,75,90.9543039956426,90.9543039956426,90.9543039956426,90.9543039956426,79.0423837484856,0.32035,1.0
2024-06-04,96.2295,96.27,96.12,96.1201,2902,91.3081331525288,91.3465619024722,91.2042331989781,91.2043280847804,3058.4133018414,0.0,1.0
2024-06-05,96.4481,96.4481,96.4481,96.4481,1,91.5155535164207,91.5155535164207,91.5155535164207,91.5155535164207,1.05389844997981,0.0,1.0
2024-06-06,96.4816,96.4816,96.4816,96.4816,101,91.5473402602011,91.5473402602011,91.5473402602011,91.5473402602011,106.443743447961,0.0,1.0
2024-06-07,95.7596,95.8301,95.7596,95.8301,312,90.8622647673831,90.9291592580253,90.8622647673831,90.9291592580253,328.8163163937,0.0,1.0
2024-06-10,95.668,95.668,95.64,95.64,161,90.7753493724494,90.7753493724494,90.7487813477972,90.7487813477972,169.677650446749,0.0,1.0
2024-06-11,95.9963,96.0093,95.97,96.0093,741,91.0868594614967,91.0991946157995,91.0619044954841,91.0991946157995,780.938751435038,0.0,1.0
2024-06-12,96.3657,96.3657,96.3657,96.3657,95,91.4373676153014,91.4373676153014,91.4373676153014,91.4373676153014,100.120352748082,0.0,1.0
2024-06-13,96.8434,96.8434,96.8434,96.8434,4,91.8906370930287,91.8906370930287,91.8906370930287,91.8906370930287,4.21559379991923,0.0,1.0
2024-06-14,96.9263,96.9263,96.9263,96.9263,1,91.9692974231597,91.9692974231597,91.9692974231597,91.9692974231597,1.05389844997981,0.0,1.0
2024-06-17,96.6152,96.6152,96.6152,96.6152,20,91.6741076921131,91.6741076921131,91.6741076921131,91.6741076921131,21.0779689995962,0.0,1.0
2024-06-18,96.9187,96.9187,96.9187,96.9187,1,91.9620861021827,91.9620861021827,91.9620861021827,91.9620861021827,1.05389844997981,0.0,1.0
2024-06-20,96.7848,96.7848,96.7848,96.7848,1,91.8350340128637,91.8350340128637,91.8350340128637,91.8350340128637,1.05389844997981,0.0,1.0
2024-06-21,96.788,96.788,96.788,96.788,119,91.8380703585382,91.8380703585382,91.8380703585382,91.8380703585382,125.413915547597,0.0,1.0
2024-06-24,96.8212,96.8212,96.8212,96.8212,3,91.8695724449116,91.8695724449116,91.8695724449116,91.8695724449116,3.16169534993942,0.0,1.0
2024-06-25,96.8798,96.8798,96.8798,96.8798,3,91.9251755250766,91.9251755250766,91.9251755250766,91.9251755250766,3.16169534993942,0.0,1.0
2024-06-26,96.5052,96.5052,96.5052,96.5052,3,91.5697333095508,91.5697333095508,91.5697333095508,91.5697333095508,3.16169534993942,0.0,1.0
2024-06-27,96.6743,96.6743,96.6743,96.6743,3,91.7301852012898,91.7301852012898,91.7301852012898,91.7301852012898,3.16169534993942,0.0,1.0
2024-06-28,96.4582,96.61,96.4582,96.61,106,91.525136982456,91.669173630392,91.525136982456,91.669173630392,111.71323569786,0.0,1.0
2024-07-01,95.6984,95.6984,95.6984,95.6984,8,91.098520926603,91.098520926603,91.098520926603,91.098520926603,8.40394764056405,0.31019,1.0
2024-07-02,95.94,95.95,95.94,95.95,250,91.328508080577,91.3380274164203,91.328508080577,91.3380274164203,262.623363767627,0.0,1.0
2024-07-03,96.3307,96.3307,96.3307,96.3307,7,91.7004285319746,91.7004285319746,91.7004285319746,91.7004285319746,7.35345418549354,0.0,1.0
2024-07-05,96.7643,96.7643,96.7643,96.7643,72,92.1131869341399,92.1131869341399,92.1131869341399,92.1131869341399,75.6355287650764,0.0,1.0
2024-07-08,96.7661,96.78,96.75,96.75,904,92.1149004145916,92.1281322914138,92.099574283884,92.099574283884,949.646083383738,0.0,1.0
2024-07-09,96.7139,96.7139,96.7139,96.7139,0,92.0652094814896,92.0652094814896,92.0652094814896,92.0652094814896,0,0.0,1.0
2024-07-10,96.766,96.766,96.74,96.74,111,92.1148052212332,92.1148052212332,92.0900549480406,92.0900549480406,116.604773512826,0.0,1.0
2024-07-11,97.2486,97.3667,97.2486,97.3667,100,92.5742083690307,92.68663172534,92.5742083690307,92.68663172534,105.049345507051,0.0,1.0
2024-07-12,97.428,97.428,97.428,97.428,65,92.7449852540594,92.7449852540594,92.7449852540594,92.7449852540594,68.2820745795829,0.0,1.0
2024-07-15,97.303,97.303,97.303,97.303,46,92.6259935560182,92.6259935560182,92.6259935560182,92.6259935560182,48.3226989332433,0.0,1.0
2024-07-16,97.5359,97.5359,97.5359,97.5359,93,92.8476988878085,92.8476988878085,92.8476988878085,92.8476988878085,97.6958913215571,0.0,1.0
2024-07-17,97.5816,97.6,97.53,97.53,1416,92.8912022526124,92.9087178305641,92.842082479661,92.842082479661,1487.49873237984,0.0,1.0
2024-07-18,97.4107,97.5,97.4107,97.5,839,92.7285168030505,92.8135244721311,92.7285168030505,92.8135244721311,881.364008804155,0.0,1.0
2024-07-19,97.2055,97.2055,97.2055,97.2055,2,92.5331800315461,92.5331800315461,92.5331800315461,92.5331800315461,2.10098691014101,0.0,1.0
2024-07-22,97.17,97.17,97.16,97.16,527,92.4993863893024,92.4993863893024,92.4898670534591,92.4898670534591,553.610050822157,0.0,1.0
2024-07-23,97.2352,97.2352,97.2352,97.2352,696,92.5614524590006,92.5614524590006,92.5614524590006,92.5614524590006,731.143444729073,0.0,1.0
2024-07-24,97.1984,97.1984,97.1984,97.1984,24,92.5264213030973,92.5264213030973,92.5264213030973,92.5264213030973,25.2118429216922,0.0,1.0
2024-07-25,97.2975,97.2975,97.2975,97.2975,8,92.6207579213044,92.6207579213044,92.6207579213044,92.6207579213044,8.40394764056405,0.0,1.0
2024-07-26,97.6248,97.6248,97.6,97.6,335,92.9323257834554,92.9323257834554,92.9087178305641,92.9087178305641,351.91530744862,0.0,1.0
2024-07-29,97.7128,97.7128,97.7128,97.7128,2,93.0160959388764,93.0160959388764,93.0160959388764,93.0160959388764,2.10098691014101,0.0,1.0
2024-07-30,97.8503,97.87,97.7,97.7,732,93.1469868067218,93.165739898333,93.003911188997,93.003911188997,768.96120911161,0.0,1.0
2024-07-31,98.3125,98.3125,97.885,97.96,1053,93.5869705093989,93.5869705093989,93.180018902098,93.2514139209227,1106.16960818924,0.0,1.0
2024-08-01,98.4393,98.4896,98.395,98.4896,588,94.0124181862433,94.0604561612672,93.9701103871666,94.0604561612672,615.687900776387,0.32013,1.0
2024-08-02,99.5793,99.58,99.2,99.2,2551,95.1011516162079,95.1018201367351,94.7389089934135,94.7389089934135,2671.12216816423,0.0,1.0
2024-08-05,99.6012,99.7299,99.42,99.729,6368,95.1220667584151,95.2449790324822,94.9490154448102,95.2441195060901,6667.85808187761,0.0,1.0
2024-08-06,99.0357,99.2857,98.94,99.28,2592,94.5819976753932,94.8207550065258,94.4906013690356,94.815311339376,2714.05278709591,0.0,1.0
2024-08-07,98.7964,98.85,98.7399,98.85,1079,94.3534591580331,94.4046487298279,94.2995000011971,94.4046487298279,1129.80823969,0.0,1.0
2024-08-08,98.5811,98.59,98.5218,98.5218,511,94.1478413444617,94.15634110545,94.091208105517,94.091208105517,535.062104246146,0.0,1.0
2024-08-09,98.8006,98.94,98.8006,98.94,1657,94.3574702811961,94.4906013690356,94.3574702811961,94.4906013690356,1735.02525780013,0.0,1.0
2024-08-12,99.0333,99.0333,98.77,98.77,1219,94.5797056050143,94.5797056050143,94.3282463838655,94.3282463838655,1276.40059701772,0.0,1.0
2024-08-13,99.3502,99.3502,99.35,99.35,1622,94.882354397958,94.882354397958,94.8821633920931,94.8821633920931,1698.3771684682,0.0,1.0
2024-08-14,99.4098,99.5073,99.36,99.36,6267,94.9392741457,95.0323895048417,94.8917136853384,94.8917136853384,6562.10216694834,0.0,1.0
2024-08-15,98.9,98.91,98.85,98.85,1400,94.4524001960544,94.4619504892997,94.4046487298279,94.4046487298279,1465.92357327711,0.0,1.0
2024-08-16,99.0315,99.0315,98.98,99.0,462,94.5779865522302,94.5779865522302,94.5288025420169,94.5479031285075,483.754779181447,0.0,1.0
2024-08-19,99.1049,99.1049,99.0939,99.0939,269,94.6480857046507,94.6480857046507,94.6375803820809,94.6375803820809,281.666743722531,0.0,1.0
2024-08-20,99.3903,99.3903,99.29,99.29,2230,94.9206510738717,94.9206510738717,94.8248616326213,94.8248616326213,2335.00683457712,0.0,1.0
2024-08-21,99.63,99.66,99.46,99.46,971,95.1495716029616,95.1782224826975,94.9872166177914,94.9872166177914,1016.72270689434,0.0,1.0
2024-08-22,99.2549,99.4,99.2549,99.4,2057,94.7913401033303,94.9299148583196,94.7913401033303,94.9299148583196,2153.86056445073,0.0,1.0
2024-08-23,99.6319,99.636,99.57,99.636,2510,95.1513861586782,95.1553017789088,95.0922698434898,95.1553017789088,2628.19154923254,0.0,1.0
2024-08-26,99.5541,99.7174,99.5541,99.5809,1441,95.0770848772298,95.2330411659256,95.0770848772298,95.1026796631272,1508.8541922088,0.0,1.0
2024-08-27,99.5676,99.5676,99.47,99.48,930,95.0899777731109,95.0899777731109,94.9967669110367,95.0063172042821,973.792087962654,0.0,1.0
2024-08-28,99.5472,99.6691,99.5472,99.6691,507,95.0704951748905,95.1869132495507,95.0704951748905,95.1869132495507,530.87375117964,0.0,1.0
2024-08-29,99.4349,99.4349,99.39,99.42,2120,94.9632453817457,94.9632453817457,94.9203645650743,94.9490154448102,2219.8271252482,0.0,1.0
2024-08-30,99.28,99.5,99.28,99.5,2303,94.815311339376,95.0254177907727,94.815311339376,95.0254177907727,2411.44427804085,0.0,1.0
2024-09-03,99.4449,99.47,99.4197,99.47,302,95.1817942923713,95.2058182798934,95.1576745917514,95.2058182798934,315.526304408059,0.21884,1.0
2024-09-04,99.9089,99.9089,99.76,99.77,782,95.6259030656885,95.6259030656885,95.4833862632167,95.4929575729864,817.025066381134,0.0,1.0
2024-09-05,100.0198,100.03,100.0198,100.03,115,95.7320488910353,95.7418116270004,95.7320488910353,95.7418116270004,120.150745056049,0.0,1.0
2024-09-06,100.2455,100.33,100.2455,100.33,106,95.948073352539,96.0289509200935,95.948073352539,96.0289509200935,110.747643269054,0.0,1.0
2024-09-09,100.29,100.34,100.26,100.28,750,95.9906656810144,96.0385222298633,95.9619517517051,95.9810943712447,783.591815582929,0.0,1.0
2024-09-10,100.5893,100.6267,100.57,100.61,2172,96.2771349824236,96.3129316809626,96.258662354568,96.296947593647,2269.28189792816,0.0,1.0
2024-09-11,100.56,100.78,100.56,100.595,2205,96.2490910447982,96.4596598597331,96.2490910447982,96.2825906289924,2303.75993781381,0.0,1.0
2024-09-12,100.4266,100.4266,100.36,100.36,215,96.1214097724695,96.1214097724695,96.0576648494028,96.0576648494028,224.629653800439,0.0,1.0
2024-09-13,100.6141,100.6141,100.5794,100.601,1697,96.3008718306527,96.3008718306527,96.2676593857516,96.2883334148543,1773.00708139231,0.0,1.0
2024-09-16,100.7798,100.78,100.7184,100.7184,1019,96.4594684335377,96.4596598597331,96.4007005915514,96.4007005915514,1064.64008010534,0.0,1.0
2024-09-17,100.6334,100.67,100.63,100.63,3034,96.3193444585083,96.3543754522657,96.3160902131866,96.3160902131866,3169.89009130481,0.0,1.0
2024-09-18,100.3639,100.61,100.3639,100.42,2452,96.061397660213,96.296947593647,96.061397660213,96.1150927080214,2561.82284241245,0.0,1.0
2024-09-19,100.3419,100.37,100.27,100.37,1041,96.0403407787195,96.0672361591726,95.9715230614749,96.0672361591726,1087.6254400291,0.0,1.0
2024-09-20,100.3995,100.43,100.3995,100.41,2618,96.0954715229934,96.1246640177912,96.0954715229934,96.1055213982517,2735.25783092814,0.0,1.0
2024-09-23,100.34,100.34,100.34,100.34,240,96.0385222298633,96.0385222298633,96.0385222298633,96.0385222298633,250.749380986537,0.0,1.0
2024-09-24,100.4683,100.4683,100.33,100.33,727,96.1613221342094,96.1613221342094,96.0289509200935,96.0289509200935,759.561666571719,0.0,1.0
2024-09-25,100.2054,100.29,100.2054,100.29,779,95.9096924003622,95.9906656810144,95.9096924003622,95.9906656810144,813.890699118801,0.0,1.0
2024-09-26,100.0811,100.14,100.075,100.12,2174,95.790721019924,95.8470960344679,95.7848825209644,95.8279534149284,2271.37147610305,0.0,1.0
2024-09-27,100.3632,100.39,100.3118,100.33,3670,96.0607276685292,96.0863787787121,96.0115311363125,96.0289509200935,3834.37595091913,0.0,1.0
2024-09-30,100.1162,100.1162,100.1162,100.1162,113,95.8243163172159,95.8243163172159,95.8243163172159,95.8243163172159,118.061166881161,0.0,1.0
2024-10-01,100.1139,100.1139,100.09,100.09,287,96.061857083082,96.061857083082,96.0389244195429,96.0389244195429,299.106119457483,0.25048,1.0
2024-10-02,99.9556,99.9556,99.9556,99.9556,16,95.9099641693482,95.9099641693482,95.9099641693482,95.9099641693482,16.6749056143545,0.0,1.0
2024-10-03,99.6187,99.6187,99.6187,99.6187,7,95.5866999707575,95.5866999707575,95.5866999707575,95.5866999707575,7.29527120628008,0.0,1.0
2024-10-04,98.8036,99.11,98.8036,99.1,2691,94.8045905962508,95.0985892618733,94.8045905962508,95.0889940051623,2804.51068801424,0.0,1.0
2024-10-07,98.5486,98.62,98.5486,98.62,283,94.5599115501225,94.6284216830385,94.5599115501225,94.6284216830385,294.937393053895,0.0,1.0
2024-10-08,98.6112,98.6112,98.6112,98.6112,14,94.6199778571328,94.6199778571328,94.6199778571328,94.6199778571328,14.5905424125602,0.0,1.0
2024-10-09,98.3751,98.3751,98.3751,98.3751,92,94.3934338461882,94.3934338461882,94.3934338461882,94.3934338461882,95.8807072825382,0.0,1.0
2024-10-10,98.3867,98.45,98.28,98.45,1315,94.4045643439728,94.4653023189529,94.3021829548674,94.4653023189529,1370.46880517976,0.0,1.0
2024-10-11,98.5,98.5,98.5,98.5,1511,94.5132786025075,94.5132786025075,94.5132786025075,94.5132786025075,1574.7363989556,0.0,1.0
2024-10-14,98.31,98.31,98.24,98.24,58374,94.3309687250001,94.3309687250001,94.2638019280237,94.2638019280237,60836.3087707705,0.0,1.0
2024-10-15,98.6742,98.6742,98.6742,98.6742,74,94.6804279744116,94.6804279744116,94.6804279744116,94.6804279744116,77.1214384663894,0.0,1.0
2024-10-16,98.79,98.79,98.76,98.77,877,94.791541047124,94.791541047124,94.7627552769913,94.7723505337022,913.993263986804,0.0,1.0
2024-10-17,98.4699,98.56,98.4699,98.52,1246,94.4843968798076,94.570850142773,94.4843968798076,94.5324691159293,1298.55827471785,0.0,1.0
2024-10-18,98.5886,98.61,98.5886,98.61,416,94.5982925769662,94.6188264263275,94.5982925769662,94.6188264263275,433.547545973216,0.0,1.0
2024-10-21,98.1204,98.25,98.1204,98.25,1803,94.1490426577612,94.2733971847346,94.1490426577612,94.2733971847346,1879.05342641757,0.0,1.0
2024-10-22,98.0362,98.0362,98.0362,98.0362,22,94.0682505962553,94.0682505962553,94.0682505962553,94.0682505962553,22.9279952197374,0.0,1.0
2024-10-23,97.8343,97.8343,97.8343,97.8343,4,93.8745223632619,93.8745223632619,93.8745223632619,93.8745223632619,4.16872640358862,0.0,1.0
2024-10-24,97.9824,98.0,97.9824,98.0,2387,94.0166281151505,94.0335157669618,94.0166281151505,94.0335157669618,2487.68748134151,0.0,1.0
2024-10-25,97.8245,97.88,97.81,97.88,1879,93.8651190116852,93.9183726864308,93.8512058894544,93.9183726864308,1958.25922808575,0.0,1.0
2024-10-28,97.69,97.69,97.62,97.65,3215,93.7360628089234,93.7360628089234,93.668896011947,93.6976817820798,3350.61384688435,0.0,1.0
2024-10-29,97.7068,97.7068,97.65,97.65,280,93.7521828401977,93.7521828401977,93.6976817820798,93.6976817820798,291.810848251203,0.0,1.0
2024-10-30,97.56,97.71,97.56,97.71,1853,93.6113244716815,93.7552533223452,93.6113244716815,93.7552533223452,1931.16250646243,0.0,1.0
2024-10-31,97.4872,97.52,97.46,97.52,616,93.5414710028261,93.5729434448379,93.5153719045724,93.5729434448379,641.983866152647,0.0,1.0
2024-11-01,96.96,97.46,96.95,97.45,5535,93.228675229307,93.7094336618013,93.2190600606571,93.6998184931514,5756.52929401804,0.20121,1.0
2024-11-04,97.31,97.32,97.19,97.19,9018,93.565206132053,93.5748213007029,93.4498241082544,93.4498241082544,9378.93065464404,0.0,1.0
2024-11-05,97.31,97.35,96.98,96.99,19999,93.565206132053,93.6036668066526,93.2479055666067,93.2575207352566,20799.4271636977,0.0,1.0
2024-11-06,96.68,96.712,96.68,96.712,334,92.9594505071101,92.9902190467898,92.9594505071101,92.9902190467898,347.367802023853,0.0,1.0
2024-11-07,97.28,97.28,97.04,97.04,6303,93.5363606261034,93.5363606261034,93.3055965785061,93.3055965785061,6555.26723400103,0.0,1.0
2024-11-08,97.25,97.42,97.1824,97.31,10428,93.5075151201537,93.6709729872018,93.4425165800805,93.565206132053,10845.3635913316,0.0,1.0
2024-11-11,96.99,97.02,96.975,96.975,6615,93.2575207352566,93.2863662412063,93.2430979822818,93.2430979822818,6879.75452211913,0.0,1.0
2024-11-12,96.6501,96.675,96.6501,96.675,112,92.930701152847,92.9546429227852,92.930701152847,92.9546429227852,116.48261624752,0.0,1.0
2024-11-13,96.7394,96.7394,96.66,96.69,2169,93.0165646088904,93.0165646088904,92.9402201698103,92.96906567576,2255.81066643634,0.0,1.0
2024-11-14,96.6177,96.6177,96.61,96.61,25251,92.8995480064213,92.8995480064213,92.8921443265609,92.8921443265609,26261.6298470189,0.0,1.0
2024-11-15,96.76,96.84,96.42,96.42,1384,93.0363718563092,93.1132932055083,92.7094561222131,92.7094561222131,1439.39232934435,0.0,1.0
2024-11-18,96.8724,96.8724,96.8724,96.8724,24,93.144446351934,93.144446351934,93.144446351934,93.144446351934,24.9605606244685,0.0,1.0
2024-11-19,97.03,97.05,97.01,97.04,5986,93.2959814098562,93.3152117471559,93.2767510725564,93.3055965785061,6225.57982908618,0.0,1.0
2024-11-20,96.93,96.9642,96.89,96.9642,12476,93.1998297233573,93.2327136001399,93.1613690487577,93.2327136001399,12975.3314312862,0.0,1.0
2024-11-21,96.85,97.0,96.81,97.0,1736,93.1229083741582,93.2671359039065,93.0844476995587,93.2671359039065,1805.48055183655,0.0,1.0
2024-11-22,96.8502,96.93,96.8502,96.93,4196,93.1231006775312,93.1998297233573,93.1231006775312,93.1998297233573,4363.93801584457,0.0,1.0
2024-11-25,97.56,97.56,97.37,97.42,6529,93.8055853483002,93.8055853483002,93.6228971439523,93.6709729872018,6790.31251321478,0.0,1.0
2024-11-26,97.43,97.43,97.31,97.35,3409,93.6805881558517,93.6805881558517,93.565206132053,93.6036668066526,3545.43963203388,0.0,1.0
2024-11-27,97.71,97.7994,97.71,97.7994,879,93.9498128780485,94.0357724857785,93.9498128780485,94.0357724857785,914.180532871158,0.0,1.0
2024-11-29,98.05,98.05,97.9,97.97,4552,94.2767286121447,94.2767286121447,94.1325010823964,94.1998072629456,4734.18633177419,0.0,1.0
2024-12-02,97.7,97.7,97.44,97.47,3079,94.2212010131916,94.2212010131916,93.9704588201165,93.9993906116252,3192.6816551392,0.29225,1.0
2024-12-03,97.49,97.6,97.49,97.6,2370,94.018678472631,94.1247617081627,94.018678472631,94.1247617081627,2457.50422951605,0.0,1.0
2024-12-04,97.81,97.82,97.79,97.81,2572,94.3272842487233,94.3369281792262,94.3079963877175,94.3272842487233,2666.96239591362,0.0,1.0
2024-12-05,97.8,97.81,97.78,97.79,2572,94.3176403182204,94.3272842487233,94.2983524572146,94.3079963877175,2666.96239591362,0.0,1.0
2024-12-06,98.02,98.11,97.92,98.11,6550,94.5298067892839,94.6166021638099,94.4333674842551,94.6166021638099,6791.83658368359,0.0,1.0
2024-12-09,97.83,97.85,97.83,97.85,704,94.3465721097291,94.3658599707348,94.3465721097291,94.3658599707348,729.992817544007,0.0,1.0
2024-12-10,97.66,97.73,97.62,97.73,8107,94.18262529118,94.2501328047002,94.1440495691685,94.2501328047002,8406.32353953021,0.0,1.0
2024-12-11,97.5391,97.73,97.53,97.73,841,94.0660301714001,94.2501328047002,94.0572541946425,94.2501328047002,872.051078912657,0.0,1.0
2024-12-12,97.2992,97.49,97.2992,97.49,1158,93.8346722786359,94.018678472631,93.8346722786359,94.018678472631,1200.75523113063,0.0,1.0
2024-12-13,97.02,97.22,97.01,97.22,1508,93.5654137389953,93.7582923490531,93.5557698084925,93.7582923490531,1563.67779667097,0.0,1.0
2024-12-16,97.0546,97.0546,97.03,97.03,1761,93.5987817385353,93.5987817385353,93.5750576694982,93.5750576694982,1826.01896547585,0.0,1.0
2024-12-17,97.03,97.09,97.03,97.09,1170,93.5750576694982,93.6329212525156,93.5750576694982,93.6329212525156,1213.19829052058,0.0,1.0
2024-12-18,96.5,97.11,96.44,97.06,11356,93.0639293528453,93.6522091135213,93.006065769828,93.6039894610069,11775.2818693604,0.0,1.0
2024-12-19,96.34,96.42,96.19,96.403,25805,92.9096264647991,92.9867779088222,92.7649675072558,92.9703832269673,26757.7622964817,0.0,1.0
2024-12-20,96.51,96.67,96.51,96.67,8200,93.0735732833482,93.2278761713944,93.0735732833482,93.2278761713944,8502.75724980236,0.0,1.0
2024-12-23,96.24,96.47,96.24,96.47,2485,92.8131871597703,93.0349975613367,92.8131871597703,93.0349975613367,2576.75021533645,0.0,1.0
2024-12-24,96.3,96.3,96.1229,96.1229,2898,92.8710507427876,92.8710507427876,92.7002567335815,92.7002567335815,3004.99884267405,0.0,1.0
2024-12-26,96.35,96.36,96.08,96.1,22387,92.919270395302,92.9289143258049,92.6588842717241,92.6781721327299,23213.5642135763,0.0,1.0
2024-12-27,96.19,96.4102,96.19,96.35,8478,92.7649675072558,92.9773268569294,92.7649675072558,92.919270395302,8791.02145900298,0.0,1.0
2024-12-30,96.63,96.63,96.56,96.59,6312,93.1893004493828,93.1893004493828,93.1217929358626,93.1507247273713,6545.04923911616,0.0,1.0
2024-12-31,96.2,96.46,96.2,96.45,22239,93.0838344254033,93.3354123562827,93.0838344254033,93.3257362820181,22983.4945370079,0.32064,1.0
2025-01-02,96.25,96.45,96.25,96.42,4055,93.1322147967262,93.3257362820181,93.1322147967262,93.2967080592243,4190.74915003224,0.0,1.0
2025-01-03,96.19,96.39,96.19,96.39,3074,93.0741583511386,93.2676798364305,93.0741583511386,93.2676798364305,3176.90823358794,0.0,1.0
2025-01-06,96.14,96.16,96.08,96.08,1784,93.0257779798157,93.0451301283449,92.9677215342281,92.9677215342281,1843.72293061837,0.0,1.0
2025-01-07,95.89,95.9602,95.882,95.89,622,92.7838761232008,92.8518021645383,92.7761352637891,92.7838761232008,642.82268096672,0.0,1.0
2025-01-08,96.0298,96.0298,95.92,95.98,1824,92.9191476414198,92.9191476414198,92.8129043459946,92.8709607915822,1885.06200978022,0.0,1.0
2025-01-10,95.49,95.7,95.43,95.67,3058,92.396833152617,92.6000307121735,92.3387767070294,92.5710024893797,3160.3726019232,0.0,1.0
2025-01-13,95.39,95.45,95.37,95.45,1925,92.3000724099711,92.3581288555586,92.2807202614419,92.3581288555586,1989.44318466388,0.0,1.0
2025-01-14,95.4329,95.4329,95.4329,95.4329,143,92.3415827685662,92.3415827685662,92.3415827685662,92.3415827685662,147.787208003603,0.0,1.0
2025-01-15,96.1152,96.1152,96.1152,96.1152,207,93.0017813156395,93.0017813156395,93.0017813156395,93.0017813156395,213.929734662558,0.0,1.0
2025-01-16,96.34,96.385,96.12,96.12,1021,93.2192994651076,93.2628417992983,93.0064258312865,93.0064258312865,1055.17999560614,0.0,1.0
2025-01-17,96.3,96.39,96.29,96.37,2516,93.1805951680492,93.2676798364305,93.1709190937846,93.2483276879014,2600.22807928017,0.0,1.0
2025-01-21,96.4879,96.4879,96.4879,96.4879,216,93.3624086034809,93.3624086034809,93.3624086034809,93.3624086034809,223.231027473974,0.0,1.0
2025-01-22,96.32,96.32,96.32,96.32,245,93.1999473165784,93.1999473165784,93.1999473165784,93.1999473165784,253.201859866313,0.0,1.0
2025-01-23,96.2101,96.27,96.2101,96.27,315,93.0936072604105,93.1515669452554,93.0936072604105,93.1515669452554,325.545248399545,0.0,1.0
2025-01-24,96.36,96.44,96.23,96.23,3595,93.2386516136368,93.3160602077535,93.112862648197,93.112862648197,3715.34973967099,0.0,1.0
2025-01-27,96.8012,96.8012,96.691,96.73,1018,93.6655600101907,93.6655600101907,93.5589296717949,93.5966663614268,1052.079564669,0.0,1.0
2025-01-28,96.822,96.822,96.7531,96.7694,420,93.6856862446611,93.6856862446611,93.619018092978,93.6347900940293,434.060331199393,0.0,1.0
2025-01-29,96.75,96.75,96.69,96.69,570,93.616018509956,93.616018509956,93.5579620643684,93.5579620643684,589.081878056319,0.0,1.0
2025-01-30,96.8602,96.8602,96.8602,96.8602,194,93.7226488483518,93.7226488483518,93.7226488483518,93.7226488483518,200.494533934958,0.0,1.0
2025-01-31,96.84,96.9718,96.69,96.96,2403,93.7031031783373,93.8306338371447,93.5579620643684,93.8192160695124,2483.44518064796,0.0,1.0
2025-02-03,96.4765,96.49,96.44,96.44,768,93.6621830602723,93.6752892516383,93.6267478021349,93.6267478021349,791.076500451842,0.32121,1.0
2025-02-04,96.655,96.67,96.65,96.65,2520,93.8354760349994,93.8500384698505,93.8306218900491,93.8306218900491,2595.71976710761,0.0,1.0
2025-02-05,96.992,96.992,96.992,96.992,198,94.1626454046523,94.1626454046523,94.1626454046523,94.1626454046523,203.94941027274,0.0,1.0
2025-02-06,96.9119,96.97,96.9119,96.97,679,94.0848820025479,94.1412871668708,94.0848820025479,94.1412871668708,699.402270581771,0.0,1.0
2025-02-07,96.627,96.67,96.61,96.61,1013,93.8082928232775,93.8500384698505,93.7917887304464,93.7917887304464,1043.43814447619,0.0,1.0
2025-02-10,96.6402,96.7,96.6402,96.7,967,93.8211077659464,93.8791633395525,93.8211077659464,93.8791633395525,996.055958251212,0.0,1.0
2025-02-11,96.5183,96.53,96.5183,96.52,477,93.7027637120572,93.714122411241,93.7027637120572,93.7044141213403,491.332670202511,0.0,1.0
2025-02-12,96.0516,96.08,96.0436,96.08,1361,93.2496778223925,93.2772493657105,93.241911190472,93.2772493657105,1401.89468374343,0.0,1.0
2025-02-13,96.4743,96.55,96.41,96.41,22852,93.6600472364942,93.7335389910423,93.5976229324328,93.5976229324328,23538.6460785488,0.0,1.0
2025-02-14,96.7901,96.86,96.7901,96.83,1613,93.9666350315576,94.0344959779633,93.9666350315576,94.0053711082613,1661.46666045419,0.0,1.0
2025-02-18,96.465,96.53,96.465,96.52,688,93.6510185268866,93.714122411241,93.6510185268866,93.7044141213403,708.672698321441,0.0,1.0
2025-02-19,96.6168,96.6168,96.6168,96.6168,46,93.7983903675788,93.7983903675788,93.7983903675788,93.7983903675788,47.3821862249801,0.0,1.0
2025-02-20,96.7291,96.7291,96.7291,96.7291,61,93.9074144631635,93.9074144631635,93.9074144631635,93.9074144631635,62.8328991244301,0.0,1.0
2025-02-21,97.138,97.17,97.138,97.17,113,94.3043864372022,94.3354529648843,94.3043864372022,94.3354529648843,116.39537050919,0.0,1.0
2025-02-24,97.2801,97.295,97.2801,97.295,261,94.4423412366908,94.4568065886428,94.4423412366908,94.4568065886428,268.842404450431,0.0,1.0
2025-02-25,97.83,97.86,97.66,97.66,4898,94.9762000983291,95.0053249680311,94.8111591700175,94.8111591700175,5045.17278543375,0.0,1.0
2025-02-26,97.9934,97.9934,97.96,97.96,160,95.1348335553061,95.1348335553061,95.1024078670379,95.1024078670379,164.8076042608,0.0,1.0
2025-02-27,97.9388,97.9388,97.8399,97.8399,216,95.0818262924484,95.0818262924484,94.9858113053307,94.9858113053307,222.490265752081,0.0,1.0
2025-02-28,98.3083,98.3083,98.24,98.24,364,95.4405476042785,95.4405476042785,95.3742399842568,95.3742399842568,374.937299693321,0.0,1.0
2025-03-03,98.2989,98.2989,98.2989,98.2989,353,95.7073508273289,95.7073508273289,95.7073508273289,95.7073508273289,362.558480618729,0.28422,1.0
2025-03-04,98.1899,98.1899,98.13,98.13,186,95.6012244999724,95.6012244999724,95.5429037017279,95.5429037017279,191.036479872758,0.0,1.0
2025-03-05,97.7911,98.1,97.7911,98.1,935,95.2129384508922,95.5136946208041,95.2129384508922,95.5136946208041,960.317788607681,0.0,1.0
2025-03-06,97.8028,97.8028,97.76,97.76,199,95.2243299924524,95.2243299924524,95.1826583703345,95.1826583703345,204.388491906876,0.0,1.0
2025-03-07,97.7178,97.7178,97.69,97.69,249,95.141570929835,95.141570929835,95.114503848179,95.114503848179,255.742384345789,0.0,1.0
2025-03-10,98.249,98.33,98.249,98.33,711,95.6587663893923,95.7376309078866,95.6587663893923,95.7376309078866,730.252350481349,0.0,1.0
2025-03-11,98.0076,98.0076,98.0076,98.0076,134,95.4237306515589,95.4237306515589,95.4237306515589,95.4237306515589,137.628431736288,0.0,1.0
2025-03-12,97.7862,97.81,97.7862,97.81,4113,95.2081676343413,95.2313401718741,95.2081676343413,95.2313401718741,4224.37119202502,0.0,1.0
2025-03-13,98.0843,98.13,98.075,98.1,519,95.4984085351207,95.5429037017279,95.4893537200343,95.5136946208041,533.053403515921,0.0,1.0
2025-03-14,97.7951,97.8444,97.7951,97.8444,708,95.2168329950153,95.2648332513334,95.2168329950153,95.2648332513334,727.171116935014,0.0,1.0
2025-03-17,97.7948,97.7948,97.7948,97.7948,87,95.2165409042061,95.2165409042061,95.2165409042061,95.2165409042061,89.3557728437093,0.0,1.0
2025-03-18,97.9204,97.96,97.9204,97.96,896,95.3388295896737,95.3773855764931,95.3388295896737,95.3773855764931,920.261752505329,0.0,1.0
2025-03-19,98.1428,98.1428,97.8,97.8,532,95.5553662429221,95.5553662429221,95.2216038115662,95.2216038115662,546.405415550039,0.0,1.0
2025-03-20,98.2562,98.2562,98.2292,98.2292,752,95.665776568814,95.665776568814,95.6394883959826,95.6394883959826,772.362542281258,0.0,1.0
2025-03-21,98.2761,98.2761,98.2761,98.2761,258,95.6851519258268,95.6851519258268,95.6851519258268,95.6851519258268,264.986084984793,0.0,1.0
2025-03-24,97.855,97.855,97.855,97.855,108,95.2751537932598,95.2751537932598,95.2751537932598,95.2751537932598,110.924407668053,0.0,1.0
2025-03-25,98.005,98.04,98.005,98.02,1699,95.4211991978788,95.4552764589566,95.4211991978788,95.4358037383407,1745.00526507428,0.0,1.0
2025-03-26,97.8752,97.8752,97.84,97.84,161,95.2948212410819,95.2948212410819,95.2605492527979,95.2605492527979,165.359533653301,0.0,1.0
2025-03-27,97.875,97.89,97.855,97.89,574,95.2946265138757,95.3092310543376,95.2751537932598,95.3092310543376,589.542685198726,0.0,1.0
2025-03-28,98.4304,98.4304,98.4304,98.4304,15,95.8353839653782,95.8353839653782,95.8353839653782,95.8353839653782,15.406167731674,0.0,1.0
2025-03-31,98.5743,98.5743,98.5743,98.5743,191,95.9754901902093,95.9754901902093,95.9754901902093,95.9754901902093,196.171869116649,0.0,1.0
2025-04-01,98.4566,98.4566,98.4566,98.4566,1,96.1878109994444,96.1878109994444,96.1878109994444,96.1878109994444,1.02358707384004,0.33577,1.0
2025-04-02,98.3383,98.4762,98.3383,98.4762,674,96.0722370507072,96.2069593459807,96.0722370507072,96.2069593459807,689.897687768187,0.0,1.0
2025-04-03,99.2449,99.2819,99.165,99.2819,830,96.9579457736582,96.9940931625278,96.879886952829,96.9940931625278,849.577271287233,0.0,1.0
2025-04-04,99.4663,100.08,99.4663,100.08,600,97.1742439330023,97.7738021100098,97.1742439330023,97.7738021100098,614.152244304023,0.0,1.0
2025-04-07,98.56,98.56,98.56,98.56,3892,96.2888282969881,96.2888282969881,96.2888282969881,96.2888282969881,3983.80089138543,0.0,1.0
2025-04-08,98.5161,98.58,98.34,98.43,2221,96.2459399085725,96.3083674261068,96.0738978766823,96.1618239577165,2273.38689099873,0.0,1.0
2025-04-09,97.9922,97.9922,97.9922,97.9922,422,95.734112421308,95.734112421308,95.734112421308,95.734112421308,431.953745160497,0.0,1.0
2025-04-10,97.8841,98.1403,97.8841,98.1403,1787,95.6285034284214,95.878799672432,95.6285034284214,95.878799672432,1829.15010095215,0.0,1.0
2025-04-11,97.4026,97.4026,97.2257,97.2257,569,95.1580988948885,95.1580988948885,94.9852752978336,94.9852752978336,582.421045014982,0.0,1.0
2025-04-14,97.9893,97.9893,97.9893,97.9893,189,95.7312792475858,95.7312792475858,95.7312792475858,95.7312792475858,193.457956955767,0.0,1.0
2025-04-15,98.1718,98.1718,98.1718,98.1718,26,95.909573800794,95.909573800794,95.909573800794,95.909573800794,26.613263919841,0.0,1.0
2025-04-16,98.5099,98.5099,98.36,98.36,1145,96.2398827785457,96.2398827785457,96.093437005801,96.093437005801,1172.00719954685,0.0,1.0
2025-04-17,98.3989,98.3989,98.3989,98.3989,1578,96.1314406119369,96.1314406119369,96.1314406119369,96.1314406119369,1615.22040251958,0.0,1.0
2025-04-21,98.2033,98.3,98.2033,98.27,525,95.9403479291559,96.0348196184449,95.9403479291559,96.0055109247668,537.383213766021,0.0,1.0
2025-04-22,98.1697,98.22,98.1697,98.22,927,95.9075221922365,95.9566631019701,95.9075221922365,95.9566631019701,948.865217449717,0.0,1.0
2025-04-23,98.1299,98.53,98.07,98.53,9623,95.8686393252903,96.25951960331,95.8101196335798,96.25951960331,9849.9784115627,0.0,1.0
2025-04-24,98.5051,98.5051,98.49,98.49,148,96.2351933875572,96.2351933875572,96.2204413450726,96.2204413450726,151.490886928326,0.0,1.0
2025-04-25,98.7861,98.79,98.7799,98.79,745,96.5097181516751,96.5135282818532,96.5036610216483,96.5135282818532,762.572370010829,0.0,1.0
2025-04-28,99.0867,99.0867,99.0867,99.0867,72,96.8033912623292,96.8033912623292,96.8033912623292,96.8033912623292,73.6982693164828,0.0,1.0
2025-04-29,99.3249,99.3249,99.3249,99.3249,94,97.036102290133,97.036102290133,97.036102290133,97.036102290133,96.2171849409637,0.0,1.0
2025-04-30,99.5359,99.5359,99.35,99.35,489,97.2422401023354,97.2422401023354,97.060623897177,97.060623897177,500.534079107779,0.0,1.0
2025-05-01,98.8165,98.8165,98.8165,98.8165,125,96.8687398796668,96.8687398796668,96.8687398796668,96.8687398796668,127.513401282437,0.33709,1.0
2025-05-02,98.3153,98.3153,98.3153,98.3153,45,96.377418972453,96.377418972453,96.377418972453,96.377418972453,45.9048244616775,0.0,1.0
2025-05-05,98.2297,98.2297,98.2297,98.2297,143,96.2935062237349,96.2935062237349,96.2935062237349,96.2935062237349,145.875331067108,0.0,1.0
2025-05-06,98.425,98.425,98.41,98.41,401,96.484956688976,96.484956688976,96.470252352168,96.470252352168,409.06299131406,0.0,1.0
2025-05-07,98.5662,98.64,98.4476,98.4476,595,96.623373512796,96.6957188498918,96.5071112231002,96.5071112231002,606.963790104403,0.0,1.0
2025-05-08,98.0196,98.0196,98.0196,98.0196,73,96.0875474795098,96.0875474795098,96.0875474795098,96.0875474795098,74.4678263489435,0.0,1.0
2025-05-09,98.0563,98.0563,98.0563,98.0563,107,96.1235240902336,96.1235240902336,96.1235240902336,96.1235240902336,109.151471497766,0.0,1.0
2025-05-12,97.5648,97.5648,97.5648,97.5648,84,95.641711987489,95.641711987489,95.641711987489,95.641711987489,85.689005661798,0.0,1.0
2025-05-13,97.5198,97.5198,97.46,97.46,291,95.5975989770648,95.5975989770648,95.5389776876566,95.5389776876566,296.851198185514,0.0,1.0
2025-05-14,97.258,97.4912,97.258,97.4912,600,95.3409592853079,95.5695627082174,95.3409592853079,95.5695627082174,612.0643261557,0.0,1.0
2025-05-15,97.7486,97.7486,97.7486,97.7486,113,95.821889127844,95.821889127844,95.821889127844,95.821889127844,115.272114759323,0.0,1.0
2025-05-16,97.758,97.758,97.758,97.758,51,95.831103845577,95.831103845577,95.831103845577,95.831103845577,52.0254677232345,0.0,1.0
2025-05-19,97.7816,97.7816,97.48,97.48,1074,95.8542386688217,95.8542386688217,95.5585834700674,95.5585834700674,1095.5951438187,0.0,1.0
2025-05-20,97.7389,97.7419,97.7389,97.74,381,95.8123803233748,95.8153211907364,95.8123803233748,95.8134586414073,388.660847108869,0.0,1.0
2025-05-21,97.3749,97.3749,97.37,97.37,362,95.4555550834988,95.4555550834988,95.4507516668082,95.4507516668082,369.278810113939,0.0,1.0
2025-05-22,97.6183,97.6183,97.6183,97.6183,200,95.6941574554378,95.6941574554378,95.6941574554378,95.6941574554378,204.0214420519,0.0,1.0
2025-05-23,97.8028,97.8028,97.8028,97.8028,25,95.8750207981771,95.8750207981771,95.8750207981771,95.8750207981771,25.5026802564875,0.0,1.0
2025-05-27,98.0148,98.0148,98.0148,98.0148,116,96.0828420917313,96.0828420917313,96.0828420917313,96.0828420917313,118.332436390102,0.0,1.0
2025-05-28,97.8262,97.8262,97.8262,97.8262,10,95.8979595635977,95.8979595635977,95.8979595635977,95.8979595635977,10.201072102595,0.0,1.0
2025-05-29,98.1216,98.1216,98.1216,98.1216,125,96.1875369698047,96.1875369698047,96.1875369698047,96.1875369698047,127.513401282438,0.0,1.0
2025-05-30,98.3291,98.3291,98.29,98.29,655,96.3909469623164,96.3909469623164,96.3526176577034,96.3526176577034,668.170222719972,0.0,1.0
2025-06-02,97.811,97.811,97.811,97.811,118,96.2154359981753,96.2154359981753,96.2154359981753,96.2154359981753,119.956822730803,0.33906,1.0
2025-06-03,97.722,97.74,97.722,97.74,278,96.127887830752,96.1455942016915,96.127887830752,96.1455942016915,282.610141687823,0.0,1.0
2025-06-04,98.2246,98.2246,98.2246,98.2246,92,96.6222890548749,96.6222890548749,96.6222890548749,96.6222890548749,93.5256584002868,0.0,1.0
2025-06-05,97.9807,97.9807,97.9807,97.9807,145,96.3823677286441,96.3823677286441,96.3823677286441,96.3823677286441,147.4045703048,0.0,1.0
2025-06-06,97.41,97.41,97.41,97.41,29,95.8209774011333,95.8209774011333,95.8209774011333,95.8209774011333,29.48091406096,0.0,1.0
2025-06-09,97.545,97.57,97.53,97.56,753,95.9537751831799,95.9783673650403,95.9390198740636,95.9685304922961,765.487182341478,0.0,1.0
2025-06-10,97.6327,97.6327,97.6327,97.6327,45,96.0400445571464,96.0400445571464,96.0400445571464,96.0400445571464,45.746245956662,0.0,1.0
2025-06-11,97.9504,97.9504,97.9504,97.9504,178,96.3525620042292,96.3525620042292,96.3525620042292,96.3525620042292,180.951817339685,0.0,1.0
2025-06-12,98.2334,98.2334,98.2334,98.2334,29,96.6309455028898,96.6309455028898,96.6309455028898,96.6309455028898,29.48091406096,0.0,1.0
2025-06-13,98.0182,98.0182,98.0182,98.0182,3,96.4192560014348,96.4192560014348,96.4192560014348,96.4192560014348,3.04974973044414,0.0,1.0
2025-06-16,97.8733,97.89,97.8733,97.89,369,96.2767197153715,96.2931472928543,96.2767197153715,96.2931472928543,375.119216844629,0.0,1.0
2025-06-17,98.1449,98.1449,98.13,98.13,359,96.5438891791037,96.5438891791037,96.5292322387148,96.5292322387148,364.953384409815,0.0,1.0
2025-06-18,98.2006,98.2006,98.2006,98.2006,82,96.5986805602888,96.5986805602888,96.5986805602888,96.5986805602888,83.359825965473,0.0,1.0
2025-06-20,98.2844,98.32,98.2844,98.32,1197,96.6811135538851,96.7161328208544,96.6811135538851,96.7161328208544,1216.85014244721,0.0,1.0
2025-06-23,98.5759,98.5759,98.5759,98.5759,46,96.9678583943782,96.9678583943782,96.9678583943782,96.9678583943782,46.7628292001434,0.0,1.0
2025-06-24,98.8159,98.8159,98.8159,98.8159,38,97.2039433402387,97.2039433402387,97.2039433402387,97.2039433402387,38.6301632522924,0.0,1.0
2025-06-25,98.8764,98.8764,98.8764,98.8764,38,97.263456420341,97.263456420341,97.263456420341,97.263456420341,38.6301632522924,0.0,1.0
2025-06-26,99.1258,99.1258,99.09,99.09,452,97.5087880265811,97.5087880265811,97.4735720221569,97.4735720221569,459.495626053583,0.0,1.0
2025-06-27,98.9709,99.04,98.9709,99.04,309,97.3564148677736,97.4243876584359,97.3564148677736,97.4243876584359,314.124222235746,0.0,1.0
2025-06-30,99.2167,99.22,99.2167,99.22,622,97.5982051998257,97.6014513678313,97.5982051998257,97.6014513678313,632.314777445418,0.0,1.0
2025-07-01,98.6811,98.6811,98.6811,98.6811,87,97.3898307244856,97.3898307244856,97.3898307244856,97.3898307244856,88.1535129092437,0.32377,1.0
2025-07-02,98.5755,98.5755,98.5535,98.5535,1221,97.2856125294664,97.2856125294664,97.2639004055041,97.2639004055041,1237.18895703663,0.0,1.0
2025-07-03,98.3046,98.3046,98.3046,98.3046,130,97.0182573303122,97.0182573303122,97.0182573303122,97.0182573303122,131.72363997933,0.0,1.0
2025-07-07,98.1697,98.1697,98.12,98.12,578,96.8851225338341,96.8851225338341,96.8360728719737,96.8360728719737,585.663568523481,0.0,1.0
2025-07-08,98.0689,98.0689,98.0689,98.0689,141,96.7856415294976,96.7856415294976,96.7856415294976,96.7856415294976,142.869486439119,0.0,1.0
2025-07-09,98.3984,98.41,98.3984,98.41,949,97.1108299315697,97.1222781423862,97.1108299315697,97.1222781423862,961.582571849107,0.0,1.0
2025-07-10,98.3657,98.38,98.3657,98.38,160,97.0785578200439,97.0926707006194,97.0785578200439,97.0926707006194,162.121403051483,0.0,1.0
2025-07-11,98.117,98.117,98.117,98.117,32,96.8331121277971,96.8331121277971,96.8331121277971,96.8331121277971,32.4242806102965,0.0,1.0
2025-07-14,98.1245,98.1245,98.1245,98.1245,9,96.8405139882387,96.8405139882387,96.8405139882387,96.8405139882387,9.1193289216459,0.0,1.0
2025-07-15,97.8366,97.8366,97.82,97.82,374,96.5563812387499,96.5563812387499,96.5399984543056,96.5399984543056,378.958779632841,0.0,1.0
2025-07-16,98.0951,98.0951,98.0951,98.0951,89,96.8114986953073,96.8114986953073,96.8114986953073,96.8114986953073,90.1800304473872,0.0,1.0
2025-07-17,98.046,98.046,98.046,98.046,129,96.7630411822823,96.7630411822823,96.7630411822823,96.7630411822823,130.710381210258,0.0,1.0
2025-07-18,98.2509,98.2509,98.2509,98.2509,142,96.9652600095496,96.9652600095496,96.9652600095496,96.9652600095496,143.882745208191,0.0,1.0
2025-07-21,98.4894,98.54,98.4894,98.54,3023,97.2006391715957,97.250577056709,97.2006391715957,97.250577056709,3063.08125890395,0.0,1.0
2025-07-22,98.6601,98.6601,98.66,98.66,366,97.3691055152488,97.3691055152488,97.3690068237763,97.3690068237763,370.852709480267,0.0,1.0
2025-07-23,98.4249,98.4249,98.4249,98.4249,18,97.136983171797,97.136983171797,97.136983171797,97.136983171797,18.2386578432918,0.0,1.0
2025-07-24,98.2755,98.2755,98.2755,98.2755,39,96.9895381117983,96.9895381117983,96.9895381117983,96.9895381117983,39.5170919937989,0.0,1.0
2025-07-25,98.425,98.425,98.4,98.4,1196,97.1370818632696,97.1370818632696,97.1124089951306,97.1124089951306,1211.85748780983,0.0,1.0
2025-07-28,98.3136,98.33,98.3136,98.32,1168,97.0271395628422,97.0433249643414,97.0271395628422,97.0334558170858,1183.48624227582,0.0,1.0
2025-07-29,98.6951,98.7,98.56,98.56,304,97.4036475306434,97.4084834127987,97.2703153512202,97.2703153512202,308.030665797817,0.0,1.0
2025-07-30,98.4494,98.4494,98.4494,98.4494,63,97.1611625825733,97.1611625825733,97.1611625825733,97.1611625825733,63.8353024515213,0.0,1.0
2025-07-31,98.4867,98.4867,98.4867,98.4867,78,97.1979745018367,97.1979745018367,97.1979745018367,97.1979745018367,79.0341839875978,0.0,1.0
2025-08-01,99.0935,99.0935,99.0935,99.0935,120,98.1261875395206,98.1261875395206,98.1261875395206,98.1261875395206,121.182941049358,0.33372,1.0
2025-08-04,99.165,99.165,99.165,99.165,42,98.1969895841459,98.1969895841459,98.1969895841459,98.1969895841459,42.4140293672754,0.0,1.0
2025-08-05,99.095,99.095,99.095,99.095,211,98.1276728971002,98.1276728971002,98.1276728971002,98.1276728971002,213.080004678455,0.0,1.0
2025-08-06,99.0808,99.0808,99.0651,99.0651,178,98.1136115120138,98.1136115120138,98.0980647693478,98.0980647693478,179.754695889881,0.0,1.0
2025-08-07,99.0172,99.0172,99.0172,99.0172,49,98.0506323506408,98.0506323506408,98.0506323506408,98.0506323506408,49.4830342618213,0.0,1.0
2025-08-08,98.8449,98.8449,98.8449,98.8449,44,97.8800142766696,97.8800142766696,97.8800142766696,97.8800142766696,44.4337450514314,0.0,1.0
2025-08-11,98.8585,98.8585,98.8585,98.8585,169,97.8934815187242,97.8934815187242,97.8934815187242,97.8934815187242,170.66597531118,0.0,1.0
2025-08-12,98.885,98.89,98.84,98.84,268,97.919722835963,97.9246740278948,97.8751621085764,97.8751621085764,270.6419016769,0.0,1.0
2025-08-13,99.1665,99.17,99.1665,99.17,537,98.1984749417255,98.2019407760778,98.1984749417255,98.2019407760778,542.293661195878,0.0,1.0
2025-08-14,98.9353,98.9353,98.93,98.93,309,97.9695318267973,97.9695318267973,97.9642835633495,97.9642835633495,312.046073202097,0.0,1.0
2025-08-15,98.8343,98.8343,98.8343,98.8343,68,97.8695177497741,97.8695177497741,97.8695177497741,97.8695177497741,68.670333261303,0.0,1.0
2025-08-18,98.7788,98.7788,98.7788,98.7788,48,97.8145595193307,97.8145595193307,97.8145595193307,97.8145595193307,48.4731764197433,0.0,1.0
2025-08-19,98.955,98.955,98.955,98.955,146,97.9890395230087,97.9890395230087,97.9890395230087,97.9890395230087,147.439244943386,0.0,1.0
2025-08-20,99.0449,99.0449,99.04,99.04,423,98.0780619539432,98.0780619539432,98.07320978585,98.07320978585,427.169867198988,0.0,1.0
2025-08-21,98.8151,98.8151,98.8151,98.8151,85,97.8505051727559,97.8505051727559,97.8505051727559,97.8505051727559,85.8379165766287,0.0,1.0
2025-08-22,99.275,99.275,99.275,99.275,3,98.3059158066464,98.3059158066464,98.3059158066464,98.3059158066464,3.02957352623395,0.0,1.0
2025-08-25,99.145,99.145,99.145,99.145,116,98.1771848164186,98.1771848164186,98.1771848164186,98.1771848164186,117.143509681046,0.0,1.0
2025-08-26,99.3679,99.3679,99.3679,99.3679,29,98.3979089527399,98.3979089527399,98.3979089527399,98.3979089527399,29.2858774202616,0.0,1.0
2025-08-27,99.5164,99.5164,99.5164,99.5164,34,98.5449593531155,98.5449593531155,98.5449593531155,98.5449593531155,34.3351666306515,0.0,1.0
2025-08-28,99.6023,99.6023,99.6,99.6,247,98.6300208305045,98.6300208305045,98.6277432822158,98.6277432822158,249.434886993262,0.0,1.0
2025-08-29,99.6823,99.6823,99.6599,99.66,3036,98.7092399014139,98.7092399014139,98.6870585615593,98.6871575853979,3065.92840854876,0.0,1.0
2025-09-02,99.1243,99.1243,99.1243,99.1243,60,98.4866442145423,98.4866442145423,98.4866442145423,98.4866442145423,60.3884724414421,0.33321,1.0
2025-09-03,99.3385,99.41,99.3385,99.41,398,98.699466289359,98.7705063376755,98.699466289359,98.7705063376755,400.576867194899,0.0,1.0
2025-09-04,99.6,99.6,99.56,99.56,560,98.9592840884466,98.9592840884466,98.9195414040738,98.9195414040738,563.625742786793,0.0,1.0
2025-09-05,99.9249,100.0201,99.9249,100.0201,336,99.2820940422653,99.3766816310727,99.2820940422653,99.3766816310727,338.175445672076,0.0,1.0
2025-09-08,100.095,100.095,100.09,100.09,268,99.4510998075609,99.4510998075609,99.4461319720143,99.4461319720143,269.735176905108,0.0,1.0
2025-09-09,99.9114,99.98,99.9114,99.92,793,99.2686808862894,99.3368395899889,99.2686808862894,99.2772255634296,798.134310767727,0.0,1.0
2025-09-10,100.0344,100.0344,100.0344,100.0344,82,99.390889640736,99.390889640736,99.390889640736,99.390889640736,82.5309123366376,0.0,1.0
2025-09-11,100.0742,100.12,100.0742,100.12,209,99.430433611687,99.475938985294,99.430433611687,99.475938985294,210.353179004357,0.0,1.0
2025-09-12,99.9128,99.9128,99.9128,99.9128,90,99.2700718802425,99.2700718802425,99.2700718802425,99.2700718802425,90.5827086621631,0.0,1.0
2025-09-15,100.035,100.0894,100.035,100.0894,510,99.3914857810016,99.4455358317487,99.3914857810016,99.4455358317487,513.302015752258,0.0,1.0
2025-09-16,100.115,100.15,100.115,100.15,265,99.4709711497473,99.5057459985736,99.4709711497473,99.5057459985736,266.715753283036,0.0,1.0
2025-09-17,99.9208,99.99,99.9208,99.99,873,99.2780204171171,99.3467752610821,99.2780204171171,99.3467752610821,878.652274022982,0.0,1.0
2025-09-18,99.7437,99.81,99.7437,99.81,296,99.1020596820562,99.1679331814042,99.1020596820562,99.1679331814042,297.916464044448,0.0,1.0
2025-09-19,99.7423,99.7423,99.73,99.73,117,99.1006686881031,99.1006686881031,99.0884478126585,99.0884478126585,117.757521260812,0.0,1.0
2025-09-22,99.652,99.75,99.652,99.75,595,99.0109495781314,99.1083191548449,99.0109495781314,99.1083191548449,598.852351710967,0.0,1.0
2025-09-23,99.805,99.805,99.655,99.655,294,99.1629653458576,99.1629653458576,99.0139302794593,99.0139302794593,295.903514963066,0.0,1.0
2025-09-24,99.6053,99.64,99.6053,99.61,6387,98.9645499941261,98.9990267728195,98.9645499941261,98.9692197595399,6428.35289139151,0.0,1.0
2025-09-25,99.415,99.415,99.415,99.415,68,98.7754741732221,98.7754741732221,98.7754741732221,98.7754741732221,68.4402687669677,0.0,1.0
2025-09-26,99.4051,99.41,99.4051,99.41,276,98.7656378588398,98.7705063376755,98.7656378588398,98.7705063376755,277.786973230634,0.0,1.0
2025-09-29,99.5611,99.5611,99.5611,99.5611,109,98.920634327894,98.920634327894,98.920634327894,98.920634327894,109.705724935286,0.0,1.0
2025-09-30,99.5875,99.64,99.5875,99.64,4260,98.9468644995801,98.9990267728195,98.9468644995801,98.9990267728195,4287.58154334239,0.0,1.0
2025-10-01,99.556,99.556,99.54,99.54,281,99.2198967412217,99.2198967412217,99.2039507575758,99.2039507575758,281.951875771077,0.3063,1.0
2025-10-02,99.6104,99.6104,99.4866,99.4866,901,99.2741130856181,99.2741130856181,99.1507310371573,99.1507310371573,904.052099892313,0.0,1.0
2025-10-03,99.455,99.5344,99.45,99.5344,741,99.1192377194565,99.1983696632997,99.1142545995671,99.1983696632997,743.510106570703,0.0,1.0
2025-10-06,99.295,99.33,99.295,99.33,694,98.9597778829966,98.9946597222222,98.9597778829966,98.9946597222222,696.350896032481,0.0,1.0
2025-10-07,99.4832,99.4832,99.4832,99.4832,36,99.1473425156325,99.1473425156325,99.1473425156325,99.1473425156325,36.1219484973621,0.0,1.0
2025-10-08,99.4401,99.4401,99.4401,99.4401,101,99.1043880221862,99.1043880221862,99.1043880221862,99.1043880221862,101.342133284266,0.0,1.0
2025-10-09,99.395,99.395,99.395,99.395,66,99.059440280784,99.059440280784,99.059440280784,99.059440280784,66.2235722451639,0.0,1.0
2025-10-10,99.8622,99.8622,99.8622,99.8622,70,99.5250630032468,99.5250630032468,99.5250630032468,99.5250630032468,70.2371220782041,0.0,1.0
2025-10-13,99.925,99.925,99.89,99.89,712,99.5876509890572,99.5876509890572,99.5527691498316,99.5527691498316,714.411870281162,0.0,1.0
2025-10-14,100.095,100.095,99.9677,99.9677,451,99.7570770652958,99.7570770652958,99.6302068329124,99.6302068329124,452.527743675287,0.0,1.0
2025-10-15,100.0104,100.0104,100.0104,100.0104,48,99.6727626767677,99.6727626767677,99.6727626767677,99.6727626767677,48.1625979964828,0.0,1.0
2025-10-16,100.383,100.383,100.383,100.383,45,100.044104770924,100.044104770924,100.044104770924,100.044104770924,45.1524356217024,0.0,1.0
2025-10-17,100.2191,100.2191,100.2191,100.2191,28,99.88075810095,99.88075810095,99.88075810095,99.88075810095,28.0948488312816,0.0,1.0
2025-10-20,100.2912,100.2912,100.235,100.235,313,99.9526146897547,99.9526146897547,99.8966044221982,99.8966044221982,314.060274435398,0.0,1.0
2025-10-21,100.408,100.408,100.408,100.408,177,100.06902037037,100.06902037037,100.06902037037,100.06902037037,177.599580112031,0.0,1.0
2025-10-22,100.4239,100.4239,100.4239,100.4239,66,100.084866691619,100.084866691619,100.084866691619,100.084866691619,66.2235722451636,0.0,1.0
2025-10-23,100.185,100.185,100.185,100.185,41,99.8467732233045,99.8467732233045,99.8467732233045,99.8467732233045,41.1388857886624,0.0,1.0
2025-10-24,100.2749,100.29,100.2154,100.23,1819,99.9363697189153,99.9514187409813,99.8770705922318,99.8916213023088,1825.16178657505,0.0,1.0
2025-10-27,100.2178,100.22,100.2178,100.22,812,99.8794624897787,99.8816550625301,99.8794624897787,99.8816550625301,814.750616107168,0.0,1.0
2025-10-28,100.285,100.285,100.285,100.285,116,99.9464356210919,99.9464356210919,99.9464356210919,99.9464356210919,116.392945158167,0.0,1.0
2025-10-29,99.7967,99.83,99.7967,99.83,369,99.459784132696,99.4929717111592,99.459784132696,99.4929717111592,370.249972097962,0.0,1.0
2025-10-30,99.7488,99.7488,99.7488,99.7488,79,99.4120458441559,99.4120458441559,99.4120458441559,99.4120458441559,79.2676092025446,0.0,1.0
2025-10-31,99.817,99.817,99.817,99.817,25,99.4800155994468,99.4800155994468,99.4800155994468,99.4800155994468,25.0846864565015,0.0,1.0
2025-11-03,99.4551,99.46,99.4551,99.46,345,99.4551,99.46,99.4551,99.46,345,0.3369,1.0
2025-11-04,99.5644,99.57,99.51,99.52,3340,99.5644,99.57,99.51,99.52,3340,0.0,1.0
2025-11-05,99.25,99.2775,99.23,99.2775,1136,99.25,99.2775,99.23,99.2775,1136,0.0,1.0
2025-11-06,99.6166,99.64,99.6166,99.64,164,99.6166,99.64,99.6166,99.64,164,0.0,1.0
2025-11-07,99.675,99.675,99.675,99.675,49,99.675,99.675,99.675,99.675,49,0.0,1.0
2025-11-10,99.5352,99.5352,99.5352,99.5352,90,99.5352,99.5352,99.5352,99.5352,90,0.0,1.0
2025-11-11,99.7937,99.7937,99.79,99.79,172,99.7937,99.7937,99.79,99.79,172,0.0,1.0
2025-11-12,99.775,99.775,99.7699,99.7699,389,99.775,99.775,99.7699,99.7699,389,0.0,1.0
2025-11-13,99.62,99.64,99.62,99.62,2283,99.62,99.64,99.62,99.62,2283,0.0,1.0
2025-11-14,99.495,99.495,99.495,99.495,26,99.495,99.495,99.495,99.495,26,0.0,1.0
2025-11-17,99.5583,99.5583,99.5583,99.5583,54,99.5583,99.5583,99.5583,99.5583,54,0.0,1.0
2025-11-18,99.7099,99.7099,99.7099,99.7099,24,99.7099,99.7099,99.7099,99.7099,24,0.0,1.0
2025-11-19,99.6605,99.6605,99.65,99.65,158,99.6605,99.6605,99.65,99.65,158,0.0,1.0
2025-11-20,99.8652,99.885,99.83,99.885,660,99.8652,99.885,99.83,99.885,660,0.0,1.0
2025-11-21,100.0987,100.0987,100.06,100.09,1150,100.0987,100.0987,100.06,100.09,1150,0.0,1.0
2025-11-24,100.1748,100.19,100.1748,100.19,415,100.1748,100.19,100.1748,100.19,415,0.0,1.0
2025-11-25,100.3509,100.3509,100.33,100.33,173,100.3509,100.3509,100.33,100.33,173,0.0,1.0
2025-11-26,100.4101,100.4101,100.27,100.27,1867,100.4101,100.4101,100.27,100.27,1867,0.0,1.0