date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-07-22,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-07-23,4.0,4.0,4.0,4.0,10,5760.0,5760.0,5760.0,5760.0,0.00694444444444444,0.0,1.0
2020-07-24,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-07-27,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-07-28,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-07-29,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-07-30,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-07-31,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-08-03,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-08-04,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-08-05,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-08-06,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-08-07,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-08-10,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-08-11,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-08-12,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-08-13,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-08-14,4.0,4.0,4.0,4.0,2,5760.0,5760.0,5760.0,5760.0,0.00138888888888889,0.0,1.0
2020-08-17,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-08-18,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-08-19,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-08-20,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-08-21,4.0,4.0,4.0,4.0,0,5760.0,5760.0,5760.0,5760.0,0,0.0,1.0
2020-08-24,3.0,3.0,3.0,3.0,100,4320.0,4320.0,4320.0,4320.0,0.0694444444444444,0.0,1.0
2020-08-25,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-08-26,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-08-27,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-08-28,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-08-31,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-01,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-02,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-03,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-04,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-08,3.0,3.0,3.0,3.0,4,4320.0,4320.0,4320.0,4320.0,0.00277777777777778,0.0,1.0
2020-09-09,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-10,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-11,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-14,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-15,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-16,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-17,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-18,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-21,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-22,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-23,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-24,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-25,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-28,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-29,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-09-30,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-10-01,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-10-02,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-10-05,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-10-06,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-10-07,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-10-08,3.0,3.0,3.0,3.0,0,4320.0,4320.0,4320.0,4320.0,0,0.0,1.0
2020-10-09,2.5,2.5,2.5,2.5,200,3600.0,3600.0,3600.0,3600.0,0.138888888888889,0.0,1.0
2020-10-12,2.5,2.5,2.5,2.5,0,3600.0,3600.0,3600.0,3600.0,0,0.0,1.0
2020-10-13,2.5,2.5,2.5,2.5,0,3600.0,3600.0,3600.0,3600.0,0,0.0,1.0
2020-10-14,2.5,2.5,2.5,2.5,0,3600.0,3600.0,3600.0,3600.0,0,0.0,1.0
2020-10-15,2.5,2.5,2.5,2.5,0,3600.0,3600.0,3600.0,3600.0,0,0.0,1.0
2020-10-16,2.5,2.5,2.5,2.5,0,3600.0,3600.0,3600.0,3600.0,0,0.0,1.0
2020-10-19,2.5,2.5,2.5,2.5,0,3600.0,3600.0,3600.0,3600.0,0,0.0,1.0
2020-10-20,2.5,2.5,2.5,2.5,0,3600.0,3600.0,3600.0,3600.0,0,0.0,1.0
2020-10-21,2.5,2.5,2.5,2.5,0,3600.0,3600.0,3600.0,3600.0,0,0.0,1.0
2020-10-22,2.5,2.5,2.5,2.5,100,3600.0,3600.0,3600.0,3600.0,0.0694444444444444,0.0,1.0
2020-10-23,2.5,2.5,2.5,2.5,0,3600.0,3600.0,3600.0,3600.0,0,0.0,1.0
2020-10-26,2.5,2.5,2.5,2.5,0,3600.0,3600.0,3600.0,3600.0,0,0.0,1.0
2020-10-27,2.5,2.5,2.5,2.5,0,3600.0,3600.0,3600.0,3600.0,0,0.0,1.0
2020-10-28,2.5,2.5,2.5,2.5,0,3600.0,3600.0,3600.0,3600.0,0,0.0,1.0
2020-10-29,2.5,2.5,2.5,2.5,0,3600.0,3600.0,3600.0,3600.0,0,0.0,1.0
2020-10-30,2.5,2.5,2.5,2.5,0,3600.0,3600.0,3600.0,3600.0,0,0.0,1.0
2020-11-02,4.85,5.0,3.0,3.0,700,6983.99999999999,7199.99999999999,4320.0,4320.0,0.486111111111112,0.0,1.0
2020-11-03,4.85,4.85,4.85,4.85,0,6983.99999999999,6983.99999999999,6983.99999999999,6983.99999999999,0,0.0,1.0
2020-11-04,4.85,4.85,4.85,4.85,0,6983.99999999999,6983.99999999999,6983.99999999999,6983.99999999999,0,0.0,1.0
2020-11-05,4.85,4.85,4.85,4.85,0,6983.99999999999,6983.99999999999,6983.99999999999,6983.99999999999,0,0.0,1.0
2020-11-06,4.85,4.85,4.85,4.85,0,6983.99999999999,6983.99999999999,6983.99999999999,6983.99999999999,0,0.0,1.0
2020-11-09,4.85,4.85,4.85,4.85,0,6983.99999999999,6983.99999999999,6983.99999999999,6983.99999999999,0,0.0,1.0
2020-11-10,4.85,4.85,4.85,4.85,0,6983.99999999999,6983.99999999999,6983.99999999999,6983.99999999999,0,0.0,1.0
2020-11-11,4.85,4.85,4.85,4.85,50,6983.99999999999,6983.99999999999,6983.99999999999,6983.99999999999,0.0347222222222223,0.0,1.0
2020-11-12,4.85,4.85,4.85,4.85,0,6983.99999999999,6983.99999999999,6983.99999999999,6983.99999999999,0,0.0,1.0
2020-11-13,4.85,4.85,4.85,4.85,0,6983.99999999999,6983.99999999999,6983.99999999999,6983.99999999999,0,0.0,1.0
2020-11-16,4.85,4.85,4.85,4.85,0,6983.99999999999,6983.99999999999,6983.99999999999,6983.99999999999,0,0.0,1.0
2020-11-17,4.85,4.85,4.85,4.85,0,6983.99999999999,6983.99999999999,6983.99999999999,6983.99999999999,0,0.0,1.0
2020-11-18,4.85,4.85,4.85,4.85,0,6983.99999999999,6983.99999999999,6983.99999999999,6983.99999999999,0,0.0,1.0
2020-11-19,4.85,4.85,4.85,4.85,0,6983.99999999999,6983.99999999999,6983.99999999999,6983.99999999999,0,0.0,1.0
2020-11-20,4.85,4.85,4.85,4.85,0,6983.99999999999,6983.99999999999,6983.99999999999,6983.99999999999,0,0.0,1.0
2020-11-23,4.85,4.85,4.85,4.85,0,6983.99999999999,6983.99999999999,6983.99999999999,6983.99999999999,0,0.0,1.0
2020-11-24,4.85,4.85,4.85,4.85,0,6983.99999999999,6983.99999999999,6983.99999999999,6983.99999999999,0,0.0,1.0
2020-11-25,5.25,5.25,5.25,5.25,200,7559.99999999999,7559.99999999999,7559.99999999999,7559.99999999999,0.138888888888889,0.0,1.0
2020-11-27,5.25,5.25,5.25,5.25,0,7559.99999999999,7559.99999999999,7559.99999999999,7559.99999999999,0,0.0,1.0
2020-11-30,5.25,5.25,5.25,5.25,0,7559.99999999999,7559.99999999999,7559.99999999999,7559.99999999999,0,0.0,1.0
2020-12-01,5.25,5.25,5.25,5.25,200,7559.99999999999,7559.99999999999,7559.99999999999,7559.99999999999,0.138888888888889,0.0,1.0
2020-12-02,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-03,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-04,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-07,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-08,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-09,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-10,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-11,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-14,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-15,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-16,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-17,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-18,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-21,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-22,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-23,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-24,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-28,7.5,7.5,7.5,7.5,100,10800.0,10800.0,10800.0,10800.0,0.0694444444444444,0.0,1.0
2020-12-29,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-30,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2020-12-31,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-04,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-05,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-06,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-07,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-08,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-11,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-12,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-13,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-14,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-15,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-19,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-20,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-21,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-22,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-25,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-26,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-27,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-28,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-01-29,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-02-01,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-02-02,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-02-03,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-02-04,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-02-05,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-02-08,7.5,7.5,7.5,7.5,40,10800.0,10800.0,10800.0,10800.0,0.0277777777777778,0.0,1.0
2021-02-09,7.5,7.5,7.5,7.5,5,10800.0,10800.0,10800.0,10800.0,0.00347222222222222,0.0,1.0
2021-02-10,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-02-11,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-02-12,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-02-16,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-02-17,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-02-18,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-02-19,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-02-22,7.5,7.5,7.5,7.5,50,10800.0,10800.0,10800.0,10800.0,0.0347222222222222,0.0,1.0
2021-02-23,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-02-24,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-02-25,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-02-26,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-03-01,7.5,7.5,7.5,7.5,4,10800.0,10800.0,10800.0,10800.0,0.00277777777777778,0.0,1.0
2021-03-02,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-03-03,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-03-04,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-03-05,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-03-08,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-03-09,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-03-10,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-03-11,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-03-12,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-03-15,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-03-16,7.5,7.5,7.5,7.5,0,10800.0,10800.0,10800.0,10800.0,0,0.0,1.0
2021-03-17,7.5,7.5,7.5,7.5,1,10800.0,10800.0,10800.0,10800.0,0.000694444444444444,0.0,1.0
2021-03-18,7.5001,7.5001,7.5001,7.5001,100,10800.144,10800.144,10800.144,10800.144,0.0694444444444444,0.0,1.0
2021-03-19,7.5001,7.5001,7.5001,7.5001,150,10800.144,10800.144,10800.144,10800.144,0.104166666666667,0.0,1.0
2021-03-22,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-03-23,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-03-24,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-03-25,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-03-26,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-03-29,7.5001,7.5001,7.5001,7.5001,6,10800.144,10800.144,10800.144,10800.144,0.00416666666666667,0.0,1.0
2021-03-30,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-03-31,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-01,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-05,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-06,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-07,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-08,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-09,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-12,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-13,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-14,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-15,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-16,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-19,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-20,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-21,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-22,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-23,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-26,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-27,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-28,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-29,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-04-30,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-03,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-04,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-05,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-06,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-07,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-10,7.5001,7.5001,7.5001,7.5001,1,10800.144,10800.144,10800.144,10800.144,0.000694444444444444,0.0,1.0
2021-05-11,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-12,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-13,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-14,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-17,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-18,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-19,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-20,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-21,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-24,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-25,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-26,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-27,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-05-28,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-01,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-02,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-03,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-04,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-07,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-08,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-09,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-10,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-11,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-14,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-15,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-16,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-17,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-18,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-21,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-22,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-23,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-24,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-25,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-28,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-29,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-06-30,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-01,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-02,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-06,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-07,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-08,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-09,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-12,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-13,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-14,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-15,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-16,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-19,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-20,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-21,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-22,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-23,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-26,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-27,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-28,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-29,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-07-30,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-02,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-03,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-04,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-05,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-06,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-09,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-10,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-11,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-12,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-13,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-16,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-17,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-18,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-19,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-20,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-23,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-24,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-25,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-26,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-27,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-30,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-08-31,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-01,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-02,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-03,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-07,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-08,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-09,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-10,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-13,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-14,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-15,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-16,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-17,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-20,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-21,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-22,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-23,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-24,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-27,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-28,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-29,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-09-30,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-10-01,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-10-04,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-10-05,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-10-06,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-10-07,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-10-08,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-10-11,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-10-12,7.5001,7.5001,7.5001,7.5001,0,10800.144,10800.144,10800.144,10800.144,0,0.0,1.0
2021-10-13,5.09,5.46,4.7,4.75,1111643,7329.59999999999,7862.39999999999,6767.99999999999,6839.99999999999,771.974305555556,0.0,1.0
2021-10-14,4.6,5.1227,4.575,5.03,226093,6623.99999999999,7376.68799999999,6587.99999999999,7243.19999999999,157.009027777778,0.0,1.0
2021-10-15,4.58,4.7,4.5,4.51,95836,6595.19999999999,6767.99999999999,6479.99999999999,6494.39999999999,66.5527777777779,0.0,1.0
2021-10-18,4.5,4.7068,4.5,4.5,36984,6479.99999999999,6777.79199999999,6479.99999999999,6479.99999999999,25.6833333333334,0.0,1.0
2021-10-19,4.54,4.5799,4.5,4.56,44961,6537.59999999999,6595.056,6479.99999999999,6566.39999999999,31.2229166666667,0.0,1.0
2021-10-20,4.5099,4.57,4.5,4.57,36872,6494.25599999999,6580.79999999999,6479.99999999999,6580.79999999999,25.6055555555556,0.0,1.0
2021-10-21,4.5,4.616,4.5,4.51,36688,6479.99999999999,6647.03999999999,6479.99999999999,6494.39999999999,25.4777777777778,0.0,1.0
2021-10-22,4.5,4.5499,4.49,4.5101,51954,6479.99999999999,6551.85599999999,6465.59999999999,6494.544,36.0791666666667,0.0,1.0
2021-10-25,4.45,4.5191,4.4,4.5,42183,6408.0,6507.50399999999,6336.0,6479.99999999999,29.29375,0.0,1.0
2021-10-26,4.44,4.45,4.4,4.4,22054,6393.59999999999,6408.0,6336.0,6336.0,15.3152777777778,0.0,1.0
2021-10-27,4.65,5.0923,4.4,4.4001,137315,6696.0,7332.91199999999,6336.0,6336.14399999999,95.3576388888889,0.0,1.0
2021-10-28,4.66,4.7587,4.63,4.7124,11431,6710.4,6852.52799999999,6667.19999999999,6785.85599999999,7.93819444444444,0.0,1.0
2021-10-29,5.0,5.1,4.64,4.78,262175,7199.99999999999,7343.99999999999,6681.59999999999,6883.19999999999,182.065972222222,0.0,1.0
2021-11-01,5.48,5.6796,5.09,5.2013,544439,7891.19999999999,8178.62399999999,7329.59999999999,7489.87199999999,378.082638888889,0.0,1.0
2021-11-02,5.39,7.1219,5.18,7.05,6019684,7761.59999999999,10255.536,7459.19999999999,10152.0,4180.33611111112,0.0,1.0
2021-11-03,4.5,4.9999,4.44,4.94,444810,6479.99999999999,7199.85599999999,6393.59999999999,7113.59999999999,308.895833333334,0.0,1.0
2021-11-04,4.2252,4.5,4.16,4.36,247034,6084.288,6479.99999999999,5990.4,6278.4,171.551388888889,0.0,1.0
2021-11-05,4.245,4.5,4.0668,4.1,143209,6112.79999999999,6479.99999999999,5856.19199999999,5903.99999999999,99.4506944444446,0.0,1.0
2021-11-08,4.14,4.25,4.09,4.12,78753,5961.59999999999,6119.99999999999,5889.59999999999,5932.8,54.6895833333334,0.0,1.0
2021-11-09,4.21,4.2689,4.09,4.15,63993,6062.4,6147.216,5889.59999999999,5976.0,44.4395833333333,0.0,1.0
2021-11-10,4.16,4.3799,4.06,4.15,113518,5990.4,6307.056,5846.4,5976.0,78.8319444444444,0.0,1.0
2021-11-11,3.88,4.22,3.87,4.09,113902,5587.2,6076.79999999999,5572.8,5889.59999999999,79.0986111111111,0.0,1.0
2021-11-12,3.56,4.0,3.55,3.87,74970,5126.4,5760.0,5112.0,5572.8,52.0625,0.0,1.0
2021-11-15,3.81,6.47,3.5601,3.7,8607656,5486.4,9316.79999999999,5126.544,5328.0,5977.53888888889,0.0,1.0
2021-11-16,3.87,5.37,3.355,3.58,3917255,5572.8,7732.79999999999,4831.2,5155.2,2720.31597222222,0.0,1.0
2021-11-17,3.69,3.95,3.6,3.94,325281,5313.6,5688.0,5184.0,5673.59999999999,225.889583333333,0.0,1.0
2021-11-18,3.49,4.44,3.32,3.65,1176821,5025.6,6393.59999999999,4780.8,5256.0,817.236805555556,0.0,1.0
2021-11-19,3.7,3.81,3.53,3.53,202612,5328.0,5486.4,5083.2,5083.2,140.702777777778,0.0,1.0
2021-11-22,4.16,4.75,3.53,3.54,2061228,5990.4,6839.99999999999,5083.2,5097.6,1431.40833333333,0.0,1.0
2021-11-23,3.93,4.87,3.7501,4.0963,942051,5659.2,7012.79999999999,5400.144,5898.672,654.202083333333,0.0,1.0
2021-11-24,4.09,4.33,3.8601,4.0,390869,5889.59999999999,6235.2,5558.544,5760.0,271.436805555556,0.0,1.0
2021-11-26,4.05,4.2216,3.83,4.0,160877,5831.99999999999,6079.10399999999,5515.2,5760.0,111.720138888889,0.0,1.0
2021-11-29,4.11,4.1914,4.0,4.05,130316,5918.4,6035.61599999999,5760.0,5831.99999999999,90.4972222222222,0.0,1.0
2021-11-30,3.63,4.11,3.59,4.0,212444,5227.2,5918.4,5169.6,5760.0,147.530555555556,0.0,1.0
2021-12-01,3.83,4.21,3.61,3.65,1065270,5515.2,6062.4,5198.4,5256.0,739.770833333333,0.0,1.0
2021-12-02,3.79,4.41,3.4199,3.88,970637,5457.6,6350.4,4924.656,5587.2,674.053472222222,0.0,1.0
2021-12-03,3.62,3.8,3.5,3.71,100312,5212.8,5472.0,5040.0,5342.4,69.6611111111111,0.0,1.0
2021-12-06,3.53,3.6777,3.4,3.62,98609,5083.2,5295.888,4896.0,5212.8,68.4784722222222,0.0,1.0
2021-12-07,3.62,3.77,3.542,3.545,96679,5212.8,5428.8,5100.48,5104.8,67.1381944444445,0.0,1.0
2021-12-08,3.78,3.9898,3.55,3.59,136278,5443.2,5745.312,5112.0,5169.6,94.6375,0.0,1.0
2021-12-09,3.91,4.09,3.7501,3.83,220207,5630.4,5889.59999999999,5400.144,5515.2,152.921527777778,0.0,1.0
2021-12-10,3.97,4.07,3.89,3.9,95369,5716.8,5860.8,5601.6,5616.0,66.2284722222222,0.0,1.0
2021-12-13,3.89,3.99,3.77,3.97,46061,5601.6,5745.6,5428.8,5716.8,31.9868055555556,0.0,1.0
2021-12-14,3.76,3.98,3.72,3.805,41892,5414.4,5731.2,5356.8,5479.2,29.0916666666667,0.0,1.0
2021-12-15,3.63,3.85,3.54,3.75,69803,5227.2,5544.0,5097.6,5400.0,48.4743055555556,0.0,1.0
2021-12-16,3.63,3.7498,3.57,3.63,40874,5227.2,5399.712,5140.8,5227.2,28.3847222222222,0.0,1.0
2021-12-17,3.57,3.7,3.542,3.56,29118,5140.8,5328.0,5100.48,5126.4,20.2208333333333,0.0,1.0
2021-12-20,3.49,3.65,3.49,3.53,48476,5025.6,5256.0,5025.6,5083.2,33.6638888888889,0.0,1.0
2021-12-21,3.6,3.7999,3.565,3.625,107437,5184.0,5471.856,5133.6,5220.0,74.6090277777778,0.0,1.0
2021-12-22,3.74,3.79,3.51,3.6,206021,5385.6,5457.6,5054.4,5184.0,143.070138888889,0.0,1.0
2021-12-23,3.97,4.2,3.65,3.73,769308,5716.8,6048.0,5256.0,5371.2,534.241666666667,0.0,1.0
2021-12-27,3.77,4.0,3.77,3.82,89413,5428.8,5760.0,5428.8,5500.8,62.0923611111111,0.0,1.0
2021-12-28,3.49,3.88,3.42,3.7,196321,5025.6,5587.2,4924.8,5328.0,136.334027777778,0.0,1.0
2021-12-29,3.36,3.6299,3.36,3.47,57828,4838.4,5227.056,4838.4,4996.8,40.1583333333333,0.0,1.0
2021-12-30,3.32,3.6484,3.25,3.49,91045,4780.8,5253.696,4680.0,5025.6,63.2256944444444,0.0,1.0
2021-12-31,3.52,3.84,3.23,3.31,487052,5068.8,5529.59999999999,4651.2,4766.4,338.230555555556,0.0,1.0
2022-01-03,3.6,3.69,3.4,3.51,62807,5184.0,5313.6,4896.0,5054.4,43.6159722222222,0.0,1.0
2022-01-04,3.42,3.66,3.37,3.6001,62358,4924.8,5270.4,4852.8,5184.144,43.3041666666667,0.0,1.0
2022-01-05,3.53,3.56,3.4401,3.51,36249,5083.2,5126.4,4953.744,5054.4,25.1729166666667,0.0,1.0
2022-01-06,3.52,3.75,3.4,3.5,93212,5068.8,5400.0,4896.0,5040.0,64.7305555555556,0.0,1.0
2022-01-07,3.43,3.5399,3.38,3.46,26815,4939.2,5097.456,4867.2,4982.4,18.6215277777778,0.0,1.0
2022-01-10,5.39,6.7799,3.76,3.85,67073737,7761.59999999999,9763.05599999999,5414.4,5544.0,46578.9840277778,0.0,1.0
2022-01-11,4.31,4.87,4.04,4.7,3249392,6206.39999999999,7012.79999999999,5817.59999999999,6767.99999999999,2256.52222222223,0.0,1.0
2022-01-12,3.705,4.3799,3.62,4.17,1127749,5335.2,6307.056,5212.8,6004.79999999999,783.159027777778,0.0,1.0
2022-01-13,3.36,3.71,3.29,3.7,536770,4838.4,5342.4,4737.6,5328.0,372.756944444444,0.0,1.0
2022-01-14,3.5001,3.8,3.25,3.3,755660,5040.144,5472.0,4680.0,4752.0,524.763888888889,0.0,1.0
2022-01-18,3.16,3.5,3.11,3.5,308577,4550.4,5040.0,4478.4,5040.0,214.289583333333,0.0,1.0
2022-01-19,3.11,3.31,3.08,3.17,135447,4478.4,4766.4,4435.2,4564.8,94.0604166666667,0.0,1.0
2022-01-20,2.98,3.2,2.92,3.12,207459,4291.2,4608.0,4204.8,4492.8,144.06875,0.0,1.0
2022-01-21,2.83,3.14,2.75,2.82,164683,4075.2,4521.6,3960.0,4060.8,114.363194444444,0.0,1.0
2022-01-24,2.4,2.79,2.161,2.7,225789,3456.0,4017.6,3111.84,3888.0,156.797916666667,0.0,1.0
2022-01-25,2.59,2.69,2.33,2.51,334092,3729.6,3873.6,3355.2,3614.4,232.008333333333,0.0,1.0
2022-01-26,2.26,2.48,2.2295,2.47,212723,3254.4,3571.2,3210.48,3556.8,147.724305555556,0.0,1.0
2022-01-27,2.32,2.57,2.232,2.29,272840,3340.8,3700.8,3214.08,3297.6,189.472222222222,0.0,1.0
2022-01-28,2.0623,2.39,1.95,2.25,286190,2969.712,3441.6,2808.0,3240.0,198.743055555556,0.0,1.0
2022-01-31,2.14,2.22,2.04,2.08,86040,3081.6,3196.8,2937.6,2995.2,59.75,0.0,1.0
2022-02-01,2.13,2.18,2.022,2.1,48237,3067.2,3139.2,2911.68,3024.0,33.4979166666667,0.0,1.0
2022-02-02,2.1,2.2,2.09,2.2,51242,3024.0,3168.0,3009.6,3168.0,35.5847222222222,0.0,1.0
2022-02-03,2.07,2.15,2.01,2.13,26788,2980.8,3096.0,2894.4,3067.2,18.6027777777778,0.0,1.0
2022-02-04,2.05,2.14,2.0,2.13,47109,2952.0,3081.6,2880.0,3067.2,32.7145833333333,0.0,1.0
2022-02-07,2.1,2.13,2.005,2.05,109190,3024.0,3067.2,2887.2,2952.0,75.8263888888889,0.0,1.0
2022-02-08,2.14,2.2,2.0,2.04,194090,3081.6,3168.0,2880.0,2937.6,134.784722222222,0.0,1.0
2022-02-09,2.5592,2.6,2.08,2.14,1037324,3685.248,3744.0,2995.2,3081.6,720.363888888889,0.0,1.0
2022-02-10,2.27,2.79,2.12,2.45,868065,3268.8,4017.6,3052.8,3528.0,602.822916666667,0.0,1.0
2022-02-11,2.19,2.3383,2.05,2.27,182921,3153.6,3367.152,2952.0,3268.8,127.028472222222,0.0,1.0
2022-02-14,2.2,2.26,2.0716,2.1,72447,3168.0,3254.4,2983.104,3024.0,50.3104166666667,0.0,1.0
2022-02-15,2.19,2.31,2.1196,2.2,34513,3153.6,3326.4,3052.224,3168.0,23.9673611111111,0.0,1.0
2022-02-16,2.14,2.18,2.12,2.18,28014,3081.6,3139.2,3052.8,3139.2,19.4541666666667,0.0,1.0
2022-02-17,2.05,2.19,2.05,2.09,71091,2952.0,3153.6,2952.0,3009.6,49.36875,0.0,1.0
2022-02-18,2.02,2.1498,2.01,2.0358,42073,2908.8,3095.712,2894.4,2931.552,29.2173611111111,0.0,1.0
2022-02-22,2.09,2.1,2.0,2.0317,67899,3009.6,3024.0,2880.0,2925.648,47.1520833333333,0.0,1.0
2022-02-23,2.06,2.09,2.0,2.08,13412,2966.4,3009.6,2880.0,2995.2,9.31388888888889,0.0,1.0
2022-02-24,1.93,1.98,1.8,1.97,139840,2779.2,2851.2,2592.0,2836.8,97.1111111111111,0.0,1.0
2022-02-25,1.93,1.9766,1.9002,1.9766,9125,2779.2,2846.304,2736.288,2846.304,6.33680555555556,0.0,1.0
2022-02-28,1.82,1.9,1.75,1.83,22511,2620.8,2736.0,2520.0,2635.2,15.6326388888889,0.0,1.0
2022-03-01,1.81,1.8999,1.8,1.82,43588,2606.4,2735.856,2592.0,2620.8,30.2694444444444,0.0,1.0
2022-03-02,1.83,1.8888,1.8,1.8,15990,2635.2,2719.872,2592.0,2592.0,11.1041666666667,0.0,1.0
2022-03-03,1.77,1.8361,1.76,1.83,20625,2548.8,2643.984,2534.4,2635.2,14.3229166666667,0.0,1.0
2022-03-04,1.76,1.8,1.76,1.8,11526,2534.4,2592.0,2534.4,2592.0,8.00416666666667,0.0,1.0
2022-03-07,1.65,1.8,1.65,1.8,56584,2376.0,2592.0,2376.0,2592.0,39.2944444444444,0.0,1.0
2022-03-08,1.48,1.6486,1.47,1.64,52521,2131.2,2373.984,2116.8,2361.6,36.4729166666667,0.0,1.0
2022-03-09,1.94,2.2028,1.551,1.551,1835985,2793.6,3172.032,2233.44,2233.44,1274.98958333333,0.0,1.0
2022-03-10,1.67,1.8446,1.63,1.73,113558,2404.8,2656.224,2347.2,2491.2,78.8597222222222,0.0,1.0
2022-03-11,1.68,1.77,1.5601,1.77,100564,2419.2,2548.8,2246.544,2548.8,69.8361111111111,0.0,1.0
2022-03-14,1.68,1.78,1.57,1.63,37088,2419.2,2563.2,2260.8,2347.2,25.7555555555556,0.0,1.0
2022-03-15,1.82,1.85,1.69,1.69,41007,2620.8,2664.0,2433.6,2433.6,28.4770833333333,0.0,1.0
2022-03-16,1.75,1.79,1.7001,1.77,16843,2520.0,2577.6,2448.144,2548.8,11.6965277777778,0.0,1.0
2022-03-17,2.17,2.3,1.782,1.88,587868,3124.8,3312.0,2566.08,2707.2,408.241666666667,0.0,1.0
2022-03-18,2.74,2.74,2.2501,2.4,335396,3945.6,3945.6,3240.144,3456.0,232.913888888889,0.0,1.0
2022-03-21,3.05,4.07,2.74,2.8,11784918,4392.0,5860.8,3945.6,4032.0,8183.97083333333,0.0,1.0
2022-03-22,2.99,3.09,2.5647,2.76,559762,4305.6,4449.6,3693.168,3974.4,388.723611111111,0.0,1.0
2022-03-23,3.15,3.24,2.7601,2.78,207308,4536.0,4665.6,3974.544,4003.2,143.963888888889,0.0,1.0
2022-03-24,3.3,3.37,3.002,3.05,211193,4752.0,4852.8,4322.88,4392.0,146.661805555556,0.0,1.0
2022-03-25,2.83,3.41,2.79,3.26,190838,4075.2,4910.4,4017.6,4694.4,132.526388888889,0.0,1.0
2022-03-28,2.83,3.15,2.7101,2.83,99475,4075.2,4536.0,3902.544,4075.2,69.0798611111111,0.0,1.0
2022-03-29,2.81,2.97,2.7,2.79,69462,4046.4,4276.8,3888.0,4017.6,48.2375,0.0,1.0
2022-03-30,2.84,2.97,2.79,2.82,30078,4089.6,4276.8,4017.6,4060.8,20.8875,0.0,1.0
2022-03-31,2.78,2.89,2.6751,2.8,23896,4003.2,4161.6,3852.144,4032.0,16.5944444444444,0.0,1.0
2022-04-01,2.6,2.75,2.58,2.6,41808,3744.0,3960.0,3715.2,3744.0,29.0333333333333,0.0,1.0
2022-04-04,2.63,2.77,2.53,2.58,67504,3787.2,3988.8,3643.2,3715.2,46.8777777777778,0.0,1.0
2022-04-05,3.04,3.08,2.69,2.77,183700,4377.6,4435.2,3873.6,3988.8,127.569444444444,0.0,1.0
2022-04-06,2.98,3.19,2.8601,3.1,88558,4291.2,4593.6,4118.544,4464.0,61.4986111111111,0.0,1.0
2022-04-07,2.76,2.9252,2.7,2.84,46725,3974.4,4212.288,3888.0,4089.6,32.4479166666667,0.0,1.0
2022-04-08,2.84,2.91,2.75,2.87,31806,4089.6,4190.4,3960.0,4132.8,22.0875,0.0,1.0
2022-04-11,2.62,2.83,2.58,2.83,25072,3772.8,4075.2,3715.2,4075.2,17.4111111111111,0.0,1.0
2022-04-12,2.38,2.62,2.38,2.61,55218,3427.2,3772.8,3427.2,3758.4,38.3458333333333,0.0,1.0
2022-04-13,2.4,2.52,2.36,2.39,43392,3456.0,3628.8,3398.4,3441.6,30.1333333333333,0.0,1.0
2022-04-14,2.35,2.4899,2.32,2.3898,44440,3384.0,3585.456,3340.8,3441.312,30.8611111111111,0.0,1.0
2022-04-18,2.27,2.3999,2.2301,2.335,12841,3268.8,3455.856,3211.344,3362.4,8.91736111111111,0.0,1.0
2022-04-19,2.25,2.4299,2.17,2.17,8351,3240.0,3499.056,3124.8,3124.8,5.79930555555556,0.0,1.0
2022-04-20,2.38,2.5399,2.202,2.42,25959,3427.2,3657.456,3170.88,3484.8,18.0270833333333,0.0,1.0
2022-04-21,2.23,2.58,2.21,2.58,28694,3211.2,3715.2,3182.4,3715.2,19.9263888888889,0.0,1.0
2022-04-22,2.37,2.5885,2.25,2.5885,12212,3412.8,3727.44,3240.0,3727.44,8.48055555555556,0.0,1.0
2022-04-25,2.02,2.3,1.86,2.3,167055,2908.8,3312.0,2678.4,3312.0,116.010416666667,0.0,1.0
2022-04-26,2.0,2.08,1.93,2.08,9365,2880.0,2995.2,2779.2,2995.2,6.50347222222222,0.0,1.0
2022-04-27,1.87,1.9578,1.82,1.8687,9957,2692.8,2819.232,2620.8,2690.928,6.91458333333333,0.0,1.0
2022-04-28,2.06,2.14,1.8201,2.14,41125,2966.4,3081.6,2620.944,3081.6,28.5590277777778,0.0,1.0
2022-04-29,2.18,2.24,2.05,2.12,9209,3139.2,3225.6,2952.0,3052.8,6.39513888888889,0.0,1.0
2022-05-02,2.09,2.24,2.0416,2.24,3268,3009.6,3225.6,2939.904,3225.6,2.26944444444444,0.0,1.0
2022-05-03,2.06,2.12,2.06,2.12,1376,2966.4,3052.8,2966.4,3052.8,0.955555555555556,0.0,1.0
2022-05-04,2.0648,2.0724,1.88,1.88,5996,2973.312,2984.256,2707.2,2707.2,4.16388888888889,0.0,1.0
2022-05-05,2.0,2.18,1.9988,2.1766,3902,2880.0,3139.2,2878.272,3134.304,2.70972222222222,0.0,1.0
2022-05-06,2.1198,2.1815,1.99,2.095,3875,3052.512,3141.36,2865.6,3016.8,2.69097222222222,0.0,1.0
2022-05-09,1.75,2.08,1.35,1.98,237450,2520.0,2995.2,1944.0,2851.2,164.895833333333,0.0,1.0
2022-05-10,1.47,1.8296,1.31,1.8296,85376,2116.8,2634.624,1886.4,2634.624,59.2888888888889,0.0,1.0
2022-05-11,1.34,1.47,1.3,1.42,17630,1929.6,2116.8,1872.0,2044.8,12.2430555555556,0.0,1.0
2022-05-12,1.29,1.32,1.16,1.16,23837,1857.6,1900.8,1670.4,1670.4,16.5534722222222,0.0,1.0
2022-05-13,1.38,1.41,1.2101,1.3901,27570,1987.2,2030.4,1742.544,2001.744,19.1458333333333,0.0,1.0
2022-05-16,1.37,1.44,1.35,1.35,21399,1972.8,2073.6,1944.0,1944.0,14.8604166666667,0.0,1.0
2022-05-17,1.58,1.6177,1.3694,1.42,27719,2275.2,2329.488,1971.936,2044.8,19.2493055555556,0.0,1.0
2022-05-18,1.61,1.758,1.55,1.66,27302,2318.4,2531.52,2232.0,2390.4,18.9597222222222,0.0,1.0
2022-05-19,1.62,1.65,1.56,1.56,762,2332.8,2376.0,2246.4,2246.4,0.529166666666667,0.0,1.0
2022-05-20,1.7,1.7,1.47,1.53,6094,2448.0,2448.0,2116.8,2203.2,4.23194444444444,0.0,1.0
2022-05-23,1.7,1.88,1.63,1.63,10846,2448.0,2707.2,2347.2,2347.2,7.53194444444444,0.0,1.0
2022-05-24,1.64,1.69,1.48,1.61,6014,2361.6,2433.6,2131.2,2318.4,4.17638888888889,0.0,1.0
2022-05-25,1.65,1.65,1.48,1.53,3080,2376.0,2376.0,2131.2,2203.2,2.13888888888889,0.0,1.0
2022-05-26,1.64,1.64,1.52,1.52,6417,2361.6,2361.6,2188.8,2188.8,4.45625,0.0,1.0
2022-05-27,1.63,1.635,1.49,1.53,4516,2347.2,2354.4,2145.6,2203.2,3.13611111111111,0.0,1.0
2022-05-31,1.585,1.6268,1.47,1.545,5551,2282.4,2342.592,2116.8,2224.8,3.85486111111111,0.0,1.0
2022-06-01,1.55,1.56,1.48,1.56,7511,2232.0,2246.4,2131.2,2246.4,5.21597222222222,0.0,1.0
2022-06-02,1.49,1.57,1.46,1.57,3923,2145.6,2260.8,2102.4,2260.8,2.72430555555556,0.0,1.0
2022-06-03,1.57,1.65,1.54,1.56,8334,2260.8,2376.0,2217.6,2246.4,5.7875,0.0,1.0
2022-06-06,1.52,1.64,1.47,1.5701,3837,2188.8,2361.6,2116.8,2260.944,2.66458333333333,0.0,1.0
2022-06-07,1.48,1.5773,1.478,1.555,9982,2131.2,2271.312,2128.32,2239.2,6.93194444444444,0.0,1.0
2022-06-08,1.6,1.62,1.51,1.54,2477,2304.0,2332.8,2174.4,2217.6,1.72013888888889,0.0,1.0
2022-06-09,1.43,1.6,1.43,1.6,15237,2059.2,2304.0,2059.2,2304.0,10.58125,0.0,1.0
2022-06-10,1.37,1.41,1.3101,1.41,10928,1972.8,2030.4,1886.544,2030.4,7.58888888888889,0.0,1.0
2022-06-13,1.38,1.41,1.35,1.39,7484,1987.2,2030.4,1944.0,2001.6,5.19722222222222,0.0,1.0
2022-06-14,1.19,1.3,1.18,1.3,14720,1713.6,1872.0,1699.2,1872.0,10.2222222222222,0.0,1.0
2022-06-15,1.2,1.3,1.19,1.19,11230,1728.0,1872.0,1713.6,1713.6,7.79861111111111,0.0,1.0
2022-06-16,1.33,1.47,1.19,1.2,109800,1915.2,2116.8,1713.6,1728.0,76.25,0.0,1.0
2022-06-17,1.31,1.4767,1.13,1.43,14331,1886.4,2126.448,1627.2,2059.2,9.95208333333333,0.0,1.0
2022-06-21,1.27,1.35,1.15,1.35,13007,1828.8,1944.0,1656.0,1944.0,9.03263888888889,0.0,1.0
2022-06-22,1.445,1.4999,1.2,1.29,34460,2080.8,2159.856,1728.0,1857.6,23.9305555555556,0.0,1.0
2022-06-23,1.5401,1.65,1.34,1.42,22935,2217.744,2376.0,1929.6,2044.8,15.9270833333333,0.0,1.0
2022-06-24,1.6264,1.65,1.45,1.452,26738,2342.016,2376.0,2088.0,2090.88,18.5680555555556,0.0,1.0
2022-06-27,1.61,1.7001,1.54,1.54,2135,2318.4,2448.144,2217.6,2217.6,1.48263888888889,0.0,1.0
2022-06-28,1.58,1.58,1.44,1.51,9127,2275.2,2275.2,2073.6,2174.4,6.33819444444445,0.0,1.0
2022-06-29,1.44,1.57,1.41,1.56,2718,2073.6,2260.8,2030.4,2246.4,1.8875,0.0,1.0
2022-06-30,1.4,1.4,1.18,1.36,13499,2016.0,2016.0,1699.2,1958.4,9.37430555555556,0.0,1.0
2022-07-01,1.28,1.29,1.2,1.2,1898,1843.2,1857.6,1728.0,1728.0,1.31805555555556,0.0,1.0
2022-07-05,1.2,1.26,1.2,1.2,2026,1728.0,1814.4,1728.0,1728.0,1.40694444444444,0.0,1.0
2022-07-06,1.22,1.3097,1.2,1.24,9603,1756.8,1885.968,1728.0,1785.6,6.66875,0.0,1.0
2022-07-07,1.26,1.3,1.21,1.21,6897,1814.4,1872.0,1742.4,1742.4,4.78958333333333,0.0,1.0
2022-07-08,1.29,1.4127,1.23,1.2799,78470,1857.6,2034.288,1771.2,1843.056,54.4930555555556,0.0,1.0
2022-07-11,1.27,1.46,1.18,1.29,39426,1828.8,2102.4,1699.2,1857.6,27.3791666666667,0.0,1.0
2022-07-12,1.26,1.3499,1.24,1.25,10266,1814.4,1943.856,1785.6,1800.0,7.12916666666667,0.0,1.0
2022-07-13,1.215,1.29,1.13,1.2069,25754,1749.6,1857.6,1627.2,1737.936,17.8847222222222,0.0,1.0
2022-07-14,1.2,1.2,1.1501,1.1501,945,1728.0,1728.0,1656.144,1656.144,0.65625,0.0,1.0
2022-07-15,1.1884,1.1982,1.08,1.1982,12526,1711.296,1725.408,1555.2,1725.408,8.69861111111111,0.0,1.0
2022-07-18,1.205,1.23,1.205,1.22,3707,1735.2,1771.2,1735.2,1756.8,2.57430555555556,0.0,1.0
2022-07-19,1.21,1.2448,1.2,1.2448,4359,1742.4,1792.512,1728.0,1792.512,3.02708333333333,0.0,1.0
2022-07-20,1.22,1.39,1.16,1.25,13562,1756.8,2001.6,1670.4,1800.0,9.41805555555556,0.0,1.0
2022-07-21,1.23,1.23,1.1945,1.1945,1423,1771.2,1771.2,1720.08,1720.08,0.988194444444444,0.0,1.0
2022-07-22,1.2,1.23,1.2,1.23,3186,1728.0,1771.2,1728.0,1771.2,2.2125,0.0,1.0
2022-07-25,1.2,1.2899,1.2,1.21,15212,1728.0,1857.456,1728.0,1742.4,10.5638888888889,0.0,1.0
2022-07-26,1.2,1.2799,1.2,1.2799,1143,1728.0,1843.056,1728.0,1843.056,0.79375,0.0,1.0
2022-07-27,1.2,1.25,1.2,1.2,4157,1728.0,1800.0,1728.0,1728.0,2.88680555555556,0.0,1.0
2022-07-28,1.2,1.2599,1.2,1.23,4156,1728.0,1814.256,1728.0,1771.2,2.88611111111111,0.0,1.0
2022-07-29,1.28,1.3,1.266,1.2856,3410,1843.2,1872.0,1823.04,1851.264,2.36805555555556,0.0,1.0
2022-08-01,1.25,1.3399,1.25,1.3399,3134,1800.0,1929.456,1800.0,1929.456,2.17638888888889,0.0,1.0
2022-08-02,1.2836,1.29,1.26,1.29,1775,1848.384,1857.6,1814.4,1857.6,1.23263888888889,0.0,1.0
2022-08-03,1.34,1.4327,1.26,1.3285,38102,1929.6,2063.088,1814.4,1913.04,26.4597222222222,0.0,1.0
2022-08-04,1.63,1.79,1.27,1.4,89833,2347.2,2577.6,1828.8,2016.0,62.3840277777778,0.0,1.0
2022-08-05,1.455,1.97,1.41,1.7,327008,2095.2,2836.8,2030.4,2448.0,227.088888888889,0.0,1.0
2022-08-08,1.48,1.66,1.4701,1.611,8468,2131.2,2390.4,2116.944,2319.84,5.88055555555556,0.0,1.0
2022-08-09,1.47,1.54,1.47,1.54,2946,2116.8,2217.6,2116.8,2217.6,2.04583333333333,0.0,1.0
2022-08-10,1.54,1.6,1.45,1.6,14436,2217.6,2304.0,2088.0,2304.0,10.025,0.0,1.0
2022-08-11,1.515,1.62,1.45,1.62,5449,2181.6,2332.8,2088.0,2332.8,3.78402777777778,0.0,1.0
2022-08-12,1.54,1.58,1.4621,1.5,5150,2217.6,2275.2,2105.424,2160.0,3.57638888888889,0.0,1.0
2022-08-15,1.54,1.54,1.495,1.54,5335,2217.6,2217.6,2152.8,2217.6,3.70486111111111,0.0,1.0
2022-08-16,1.45,1.59,1.42,1.47,22054,2088.0,2289.6,2044.8,2116.8,15.3152777777778,0.0,1.0
2022-08-17,1.41,1.45,1.37,1.37,14331,2030.4,2088.0,1972.8,1972.8,9.95208333333333,0.0,1.0
2022-08-18,1.73,1.76,1.4,1.44,107543,2491.2,2534.4,2016.0,2073.6,74.6826388888889,0.0,1.0
2022-08-19,1.55,1.76,1.42,1.76,97365,2232.0,2534.4,2044.8,2534.4,67.6145833333333,0.0,1.0
2022-08-22,1.54,1.66,1.47,1.49,61816,2217.6,2390.4,2116.8,2145.6,42.9277777777778,0.0,1.0
2022-08-23,1.6136,1.67,1.6136,1.67,7326,2323.584,2404.8,2323.584,2404.8,5.0875,0.0,1.0
2022-08-24,1.41,1.492,1.33,1.42,55910,2030.4,2148.48,1915.2,2044.8,38.8263888888889,0.0,1.0
2022-08-25,1.37,1.45,1.3693,1.37,11055,1972.8,2088.0,1971.792,1972.8,7.67708333333333,0.0,1.0
2022-08-26,1.34,1.398,1.34,1.38,3062,1929.6,2013.12,1929.6,1987.2,2.12638888888889,0.0,1.0
2022-08-29,1.34,1.49,1.33,1.49,6423,1929.6,2145.6,1915.2,2145.6,4.46041666666667,0.0,1.0
2022-08-30,1.34,1.39,1.33,1.39,2299,1929.6,2001.6,1915.2,2001.6,1.59652777777778,0.0,1.0
2022-08-31,1.34,1.42,1.34,1.39,13446,1929.6,2044.8,1929.6,2001.6,9.3375,0.0,1.0
2022-09-01,1.35,1.8,1.33,1.55,2148227,1944.0,2592.0,1915.2,2232.0,1491.82430555556,0.0,1.0
2022-09-02,1.24,1.3501,1.1725,1.28,131403,1785.6,1944.144,1688.4,1843.2,91.2520833333333,0.0,1.0
2022-09-06,1.25,1.32,1.11,1.2,94590,1800.0,1900.8,1598.4,1728.0,65.6875,0.0,1.0
2022-09-07,1.19,1.235,1.15,1.15,14062,1713.6,1778.4,1656.0,1656.0,9.76527777777778,0.0,1.0
2022-09-08,1.25,1.28,1.1807,1.1807,20711,1800.0,1843.2,1700.208,1700.208,14.3826388888889,0.0,1.0
2022-09-09,1.23,1.31,1.21,1.31,25734,1771.2,1886.4,1742.4,1886.4,17.8708333333333,0.0,1.0
2022-09-12,1.19,1.3299,1.19,1.3299,17626,1713.6,1915.056,1713.6,1915.056,12.2402777777778,0.0,1.0
2022-09-13,1.2,1.24,1.17,1.1901,12291,1728.0,1785.6,1684.8,1713.744,8.53541666666667,0.0,1.0
2022-09-14,1.19,1.3,1.19,1.24,27830,1713.6,1872.0,1713.6,1785.6,19.3263888888889,0.0,1.0
2022-09-15,1.31,1.33,1.19,1.2036,81695,1886.4,1915.2,1713.6,1733.184,56.7326388888889,0.0,1.0
2022-09-16,1.2,1.305,1.2,1.27,11236,1728.0,1879.2,1728.0,1828.8,7.80277777777778,0.0,1.0
2022-09-19,1.22,1.28,1.15,1.2001,8493,1756.8,1843.2,1656.0,1728.144,5.89791666666667,0.0,1.0
2022-09-20,1.05,1.22,1.05,1.15,8806,1512.0,1756.8,1512.0,1656.0,6.11527777777778,0.0,1.0
2022-09-21,1.17,1.39,1.116,1.18,416439,1684.8,2001.6,1607.04,1699.2,289.19375,0.0,1.0
2022-09-22,1.17,1.2,1.09,1.15,36392,1684.8,1728.0,1569.6,1656.0,25.2722222222222,0.0,1.0
2022-09-23,1.15,1.25,1.1,1.1,21491,1656.0,1800.0,1584.0,1584.0,14.9243055555556,0.0,1.0
2022-09-26,1.12,1.2387,1.08,1.12,24944,1612.8,1783.728,1555.2,1612.8,17.3222222222222,0.0,1.0
2022-09-27,1.15,1.2,1.1,1.12,11926,1656.0,1728.0,1584.0,1612.8,8.28194444444444,0.0,1.0
2022-09-28,1.17,1.18,1.11,1.11,10108,1684.8,1699.2,1598.4,1598.4,7.01944444444444,0.0,1.0
2022-09-29,1.08,1.1599,1.05,1.13,14310,1555.2,1670.256,1512.0,1627.2,9.9375,0.0,1.0
2022-09-30,1.05,1.1399,1.02,1.04,12569,1512.0,1641.456,1468.8,1497.6,8.72847222222222,0.0,1.0
2022-10-03,1.09,1.095,1.01,1.01,3585,1569.6,1576.8,1454.4,1454.4,2.48958333333333,0.0,1.0
2022-10-04,1.02,1.08,0.981,1.02,24465,1468.8,1555.2,1412.64,1468.8,16.9895833333333,0.0,1.0
2022-10-05,1.02,1.0699,1.02,1.03,8052,1468.8,1540.656,1468.8,1483.2,5.59166666666667,0.0,1.0
2022-10-06,0.9,1.03,0.859751,1.02,328946,1296.0,1483.2,1238.04144,1468.8,228.434722222222,0.0,1.0
2022-10-07,0.5802,0.6694,0.54,0.6,2732151,835.487999999999,963.935999999999,777.599999999999,863.999999999999,1897.32708333334,0.0,1.0
2022-10-10,0.63,0.65,0.57,0.62,609994,907.199999999999,935.999999999999,820.799999999999,892.799999999999,423.606944444445,0.0,1.0
2022-10-11,0.6008,0.65,0.5703,0.645,629943,865.151999999999,935.999999999999,821.231999999999,928.799999999999,437.460416666667,0.0,1.0
2022-10-12,0.574899,0.6124,0.53,0.5828,451645,827.854559999999,881.855999999999,763.199999999999,839.231999999999,313.642361111112,0.0,1.0
2022-10-13,0.52,0.59,0.5006,0.59,374902,748.799999999999,849.599999999999,720.863999999999,849.599999999999,260.348611111111,0.0,1.0
2022-10-14,0.5166,0.538899,0.51,0.51,142586,743.903999999999,776.014559999999,734.399999999999,734.399999999999,99.0180555555557,0.0,1.0
2022-10-17,0.528,0.58,0.5012,0.58,150614,760.319999999999,835.199999999999,721.727999999999,835.199999999999,104.593055555556,0.0,1.0
2022-10-18,0.5447,0.55,0.528,0.528,611392,784.367999999999,791.999999999999,760.319999999999,760.319999999999,424.577777777778,0.0,1.0
2022-10-19,0.5401,0.56,0.53,0.5547,528195,777.743999999999,806.399999999999,763.199999999999,798.767999999999,366.802083333334,0.0,1.0
2022-10-20,0.54,0.56,0.5311,0.55,450967,777.599999999999,806.399999999999,764.783999999999,791.999999999999,313.171527777778,0.0,1.0
2022-10-21,0.5279,0.55,0.501,0.5384,187835,760.175999999999,791.999999999999,721.439999999999,775.295999999999,130.440972222222,0.0,1.0
2022-10-24,0.5,0.5299,0.4701,0.525,277019,719.999999999999,763.055999999999,676.944,755.999999999999,192.374305555556,0.0,1.0
2022-10-25,0.4901,0.52,0.48,0.5,163866,705.743999999999,748.799999999999,691.199999999999,719.999999999999,113.795833333333,0.0,1.0
2022-10-26,0.485,0.51,0.48,0.5,110938,698.399999999999,734.399999999999,691.199999999999,719.999999999999,77.0402777777779,0.0,1.0
2022-10-27,0.4842,0.501,0.4711,0.501,97387,697.247999999999,721.439999999999,678.383999999999,721.439999999999,67.6298611111112,0.0,1.0
2022-10-28,0.485,0.4901,0.435,0.472,144918,698.399999999999,705.743999999999,626.4,679.679999999999,100.6375,0.0,1.0
2022-10-31,0.45,0.5,0.4377,0.5,159654,647.999999999999,719.999999999999,630.287999999999,719.999999999999,110.870833333334,0.0,1.0
2022-11-01,0.4,0.4511,0.3232,0.45,775063,576.0,649.583999999999,465.408,647.999999999999,538.238194444445,0.0,1.0
2022-11-02,0.349999,0.4105,0.34,0.388,241501,503.99856,591.119999999999,489.6,558.72,167.709027777778,0.0,1.0
2022-11-03,0.34,0.365899,0.33,0.35,144390,489.6,526.89456,475.2,504.0,100.270833333333,0.0,1.0
2022-11-04,0.364,0.3743,0.345,0.3479,139539,524.16,538.992,496.8,500.976,96.9020833333333,0.0,1.0
2022-11-07,0.35,0.366,0.3413,0.366,56558,504.0,527.04,491.472,527.04,39.2763888888889,0.0,1.0
2022-11-08,0.3317,0.3619,0.3018,0.349,166036,477.648,521.136,434.592,502.56,115.302777777778,0.0,1.0
2022-11-09,0.299,0.32,0.2952,0.31,104495,430.56,460.8,425.088,446.4,72.5659722222222,0.0,1.0
2022-11-10,0.2851,0.325389,0.2501,0.29,264136,410.544,468.56016,360.144,417.6,183.427777777778,0.0,1.0
2022-11-11,0.3,0.3127,0.2828,0.3127,107366,432.0,450.288,407.232,450.288,74.5597222222222,0.0,1.0
2022-11-14,0.2821,0.32,0.28,0.3199,101467,406.224,460.8,403.2,460.656,70.4631944444445,0.0,1.0
2022-11-15,0.3215,0.3699,0.2684,0.2949,1252104,462.96,532.656,386.496,424.656,869.516666666667,0.0,1.0
2022-11-16,0.334,0.35,0.3005,0.35,319432,480.96,504.0,432.72,504.0,221.827777777778,0.0,1.0
2022-11-17,0.3125,0.3339,0.2794,0.324,180332,450.0,480.816,402.336,466.56,125.230555555556,0.0,1.0
2022-11-18,0.31,0.3295,0.28725,0.3295,71071,446.4,474.48,413.64,474.48,49.3548611111111,0.0,1.0
2022-11-21,0.275,0.3189,0.2717,0.3038,113001,396.0,459.216,391.248,437.472,78.4729166666667,0.0,1.0
2022-11-22,0.2679,0.277499,0.256,0.275,63749,385.776,399.59856,368.64,396.0,44.2701388888889,0.0,1.0
2022-11-23,0.28,0.305,0.265,0.265,163553,403.2,439.2,381.6,381.6,113.578472222222,0.0,1.0
2022-11-25,0.2901,0.3027,0.2901,0.2933,13632,417.744,435.888,417.744,422.352,9.46666666666667,0.0,1.0
2022-11-28,0.29,0.2999,0.282001,0.299,39602,417.6,431.856,406.08144,430.56,27.5013888888889,0.0,1.0
2022-11-29,0.28,0.3,0.28,0.2901,40542,403.2,432.0,403.2,417.744,28.1541666666667,0.0,1.0
2022-11-30,0.2999,0.2999,0.2701,0.28,24558,431.856,431.856,388.944,403.2,17.0541666666667,0.0,1.0
2022-12-01,0.2801,0.29,0.271,0.29,38813,403.344,417.6,390.24,417.6,26.9534722222222,0.0,1.0
2022-12-02,0.28,0.3,0.271595,0.280101,45894,403.2,432.0,391.0968,403.34544,31.8708333333333,0.0,1.0
2022-12-05,0.2814,0.3,0.2701,0.3,22971,405.216,432.0,388.944,432.0,15.9520833333333,0.0,1.0
2022-12-06,0.28,0.3046,0.2657,0.3046,27951,403.2,438.624,382.608,438.624,19.4104166666667,0.0,1.0
2022-12-07,0.2725,0.288,0.261,0.28,18350,392.4,414.72,375.84,403.2,12.7430555555556,0.0,1.0
2022-12-08,0.2727,0.2889,0.261,0.2889,37703,392.688,416.016,375.84,416.016,26.1826388888889,0.0,1.0
2022-12-09,0.2666,0.2835,0.2655,0.28,70055,383.904,408.24,382.32,403.2,48.6493055555556,0.0,1.0
2022-12-12,0.294,0.44,0.2701,0.2834,4634238,423.36,633.599999999999,388.944,408.096,3218.22083333333,0.0,1.0
2022-12-13,0.2495,0.265,0.201,0.265,756047,359.28,381.6,289.44,381.6,525.032638888889,0.0,1.0
2022-12-14,0.2385,0.245,0.215,0.242,420734,343.44,352.8,309.6,348.48,292.176388888889,0.0,1.0
2022-12-15,0.238,0.26,0.2113,0.2113,136790,342.72,374.4,304.272,304.272,94.9930555555555,0.0,1.0
2022-12-16,0.24,0.2579,0.22,0.24,160703,345.6,371.376,316.8,345.6,111.599305555556,0.0,1.0
2022-12-19,0.2266,0.2493,0.21,0.249,228232,326.304,358.992,302.4,358.56,158.494444444444,0.0,1.0
2022-12-20,0.2069,0.238999,0.2058,0.2198,166692,297.936,344.15856,296.352,316.512,115.758333333333,0.0,1.0
2022-12-21,0.2066,0.2297,0.201,0.201,60339,297.504,330.768,289.44,289.44,41.9020833333333,0.0,1.0
2022-12-22,0.214,0.228,0.2006,0.2114,119702,308.16,328.32,288.864,304.416,83.1263888888889,0.0,1.0
2022-12-23,0.21,0.2195,0.2001,0.2195,91546,302.4,316.08,288.144,316.08,63.5736111111111,0.0,1.0
2022-12-27,0.1962,0.34,0.1858,0.21,1787434,282.528,489.6,267.552,302.4,1241.27361111111,0.0,1.0
2022-12-28,0.1901,0.198499,0.1777,0.1975,177957,273.744,285.83856,255.888,284.4,123.58125,0.0,1.0
2022-12-29,0.199,0.2096,0.1821,0.1822,122196,286.56,301.824,262.224,262.368,84.8583333333333,0.0,1.0
2022-12-30,0.2097,0.2193,0.187,0.2193,204630,301.968,315.792,269.28,315.792,142.104166666667,0.0,1.0
2023-01-03,0.212,0.231,0.2051,0.231,136329,305.28,332.64,295.344,332.64,94.6729166666667,0.0,1.0
2023-01-04,0.252,0.272976,0.2102,0.2104,333689,362.88,393.08544,302.688,302.976,231.728472222222,0.0,1.0
2023-01-05,0.2483,0.27,0.2301,0.27,294813,357.552,388.8,331.344,388.8,204.73125,0.0,1.0
2023-01-06,0.2443,0.2537,0.230201,0.2537,39078,351.792,365.328,331.48944,365.328,27.1375,0.0,1.0
2023-01-09,0.2489,0.25,0.237,0.2443,80645,358.416,360.0,341.28,351.792,56.0034722222222,0.0,1.0
2023-01-10,0.2556,0.277,0.235099,0.24,401429,368.064,398.88,338.54256,345.6,278.770138888889,0.0,1.0
2023-01-11,0.2749,0.285,0.2571,0.2683,182324,395.856,410.4,370.224,386.352,126.613888888889,0.0,1.0
2023-01-12,0.3,0.3,0.27,0.2909,170731,432.0,432.0,388.8,418.896,118.563194444444,0.0,1.0
2023-01-13,0.32,0.35,0.3,0.315,312320,460.8,504.0,432.0,453.6,216.888888888889,0.0,1.0
2023-01-17,0.315,0.34,0.2556,0.34,187098,453.6,489.6,368.064,489.6,129.929166666667,0.0,1.0
2023-01-18,0.311,0.3399,0.3049,0.3399,110979,447.84,489.456,439.056,489.456,77.06875,0.0,1.0
2023-01-19,0.2926,0.32,0.285,0.32,75824,421.344,460.8,410.4,460.8,52.6555555555556,0.0,1.0
2023-01-20,0.2963,0.3184,0.2925,0.300001,51495,426.672,458.496,421.2,432.00144,35.7604166666667,0.0,1.0
2023-01-23,0.327,0.3591,0.301,0.32,188602,470.88,517.104,433.44,460.8,130.973611111111,0.0,1.0
2023-01-24,0.324,0.349,0.311,0.3172,81686,466.56,502.56,447.84,456.768,56.7263888888889,0.0,1.0
2023-01-25,0.349,0.3617,0.3133,0.32,86014,502.56,520.848,451.152,460.8,59.7319444444444,0.0,1.0
2023-01-26,0.3165,0.4,0.2946,0.4,1971030,455.76,576.0,424.224,576.0,1368.77083333333,0.0,1.0
2023-01-27,0.29,0.3045,0.2742,0.2948,343418,417.6,438.48,394.848,424.512,238.484722222222,0.0,1.0
2023-01-30,0.3013,0.31,0.2674,0.3,189136,433.872,446.4,385.056,432.0,131.344444444444,0.0,1.0
2023-01-31,0.2826,0.3325,0.282501,0.3325,70257,406.944,478.8,406.80144,478.8,48.7895833333333,0.0,1.0
2023-02-01,0.295,0.3,0.28,0.2915,190379,424.8,432.0,403.2,419.76,132.207638888889,0.0,1.0
2023-02-02,0.2852,0.3,0.28,0.2949,125644,410.688,432.0,403.2,424.656,87.2527777777778,0.0,1.0
2023-02-03,0.29,0.2955,0.27,0.28,130938,417.6,425.52,388.8,403.2,90.9291666666667,0.0,1.0
2023-02-06,0.2963,0.3001,0.281,0.2992,122946,426.672,432.144,404.64,430.848,85.3791666666667,0.0,1.0
2023-02-07,0.3146,0.33,0.3,0.3,358366,453.024,475.2,432.0,432.0,248.865277777778,0.0,1.0
2023-02-08,0.3499,0.38,0.312,0.312,982016,503.856,547.2,449.28,449.28,681.955555555556,0.0,1.0
2023-02-09,0.343,0.36,0.31,0.3397,511877,493.92,518.4,446.4,489.168,355.470138888889,0.0,1.0
2023-02-10,0.3333,0.3489,0.3203,0.3327,147569,479.952,502.416,461.232,479.088,102.478472222222,0.0,1.0
2023-02-13,0.3447,0.36,0.323301,0.349,133261,496.368,518.4,465.55344,502.56,92.5423611111111,0.0,1.0
2023-02-14,0.3666,0.3838,0.3332,0.3332,737775,527.904,552.671999999999,479.808,479.808,512.34375,0.0,1.0
2023-02-15,0.3901,0.4,0.3508,0.3777,344927,561.744,576.0,505.152,543.888,239.532638888889,0.0,1.0
2023-02-16,0.36,0.4,0.351,0.4,227912,518.4,576.0,505.44,576.0,158.272222222222,0.0,1.0
2023-02-17,0.35,0.36,0.3303,0.35,213703,504.0,518.4,475.632,504.0,148.404861111111,0.0,1.0
2023-02-21,0.3449,0.358399,0.3395,0.3395,93070,496.656,516.09456,488.88,488.88,64.6319444444444,0.0,1.0
2023-02-22,0.332,0.3563,0.3315,0.3563,112491,478.08,513.072,477.36,513.072,78.11875,0.0,1.0
2023-02-23,0.3138,0.3407,0.2901,0.3315,239723,451.872,490.608,417.744,477.36,166.474305555556,0.0,1.0
2023-02-24,0.3024,0.31,0.2901,0.3044,131320,435.456,446.4,417.744,438.336,91.1944444444444,0.0,1.0
2023-02-27,0.31,0.32,0.3012,0.32,146776,446.4,460.8,433.728,460.8,101.927777777778,0.0,1.0
2023-02-28,0.2946,0.32,0.292201,0.313,94359,424.224,460.8,420.76944,450.72,65.5270833333333,0.0,1.0
2023-03-01,0.317,0.332499,0.303499,0.31,71412,456.48,478.79856,437.03856,446.4,49.5916666666667,0.0,1.0
2023-03-02,0.31,0.324,0.3055,0.32,59059,446.4,466.56,439.92,460.8,41.0131944444444,0.0,1.0
2023-03-03,0.31,0.3199,0.301,0.301,34897,446.4,460.656,433.44,433.44,24.2340277777778,0.0,1.0
2023-03-06,0.3,0.3239,0.2966,0.3239,126008,432.0,466.416,427.104,466.416,87.5055555555556,0.0,1.0
2023-03-07,0.29,0.3,0.2856,0.2901,82174,417.6,432.0,411.264,417.744,57.0652777777778,0.0,1.0
2023-03-08,0.2865,0.2905,0.286499,0.288214,54351,412.56,418.32,412.55856,415.02816,37.74375,0.0,1.0
2023-03-09,0.27999,0.2905,0.278,0.285,99425,403.1856,418.32,400.32,410.4,69.0451388888889,0.0,1.0
2023-03-10,0.2583,0.2807,0.255,0.2807,109155,371.952,404.208,367.2,404.208,75.8020833333333,0.0,1.0
2023-03-13,0.2385,0.2602,0.2304,0.25,132227,343.44,374.688,331.776,360.0,91.8243055555556,0.0,1.0
2023-03-14,0.26,0.2699,0.2306,0.2385,59457,374.4,388.656,332.064,343.44,41.2895833333333,0.0,1.0
2023-03-15,0.245,0.26,0.24,0.250101,15390,352.8,374.4,345.6,360.14544,10.6875,0.0,1.0
2023-03-16,0.257,0.2595,0.24,0.24,38673,370.08,373.68,345.6,345.6,26.85625,0.0,1.0
2023-03-17,0.2426,0.2594,0.24,0.24,78283,349.344,373.536,345.6,345.6,54.3631944444444,0.0,1.0
2023-03-20,0.2361,0.2463,0.230101,0.2463,61058,339.984,354.672,331.34544,354.672,42.4013888888889,0.0,1.0
2023-03-21,0.2355,0.2475,0.2303,0.23875,15156,339.12,356.4,331.632,343.8,10.525,0.0,1.0
2023-03-22,0.24,0.2491,0.2341,0.249,37117,345.6,358.704,337.104,358.56,25.7756944444444,0.0,1.0
2023-03-23,0.236,0.25,0.23,0.25,84601,339.84,360.0,331.2,360.0,58.7506944444444,0.0,1.0
2023-03-24,0.2398,0.2398,0.221,0.2276,15868,345.312,345.312,318.24,327.744,11.0194444444444,0.0,1.0
2023-03-27,0.2276,0.25,0.225,0.2488,15210,327.744,360.0,324.0,358.272,10.5625,0.0,1.0
2023-03-28,0.228,0.2499,0.2276,0.2277,20017,328.32,359.856,327.744,327.888,13.9006944444444,0.0,1.0
2023-03-29,0.25,0.259999,0.23,0.23,79726,360.0,374.39856,331.2,331.2,55.3652777777778,0.0,1.0
2023-03-30,0.24605,0.2599,0.2407,0.25,12386,354.312,374.256,346.608,360.0,8.60138888888889,0.0,1.0
2023-03-31,0.2585,0.27,0.2281,0.260101,99455,372.24,388.8,328.464,374.54544,69.0659722222222,0.0,1.0
2023-04-03,0.2699,0.27,0.23,0.2447,102010,388.656,388.8,331.2,352.368,70.8402777777778,0.0,1.0
2023-04-04,0.2768,0.29,0.2577,0.2833,252004,398.592,417.6,371.088,407.952,175.002777777778,0.0,1.0
2023-04-05,0.2782,0.279999,0.2526,0.259276,73664,400.608,403.19856,363.744,373.35744,51.1555555555556,0.0,1.0
2023-04-06,0.26,0.2782,0.257,0.2782,23241,374.4,400.608,370.08,400.608,16.1395833333333,0.0,1.0
2023-04-10,0.261101,0.27,0.26,0.27,46316,375.98544,388.8,374.4,388.8,32.1638888888889,0.0,1.0
2023-04-11,0.25,0.3617,0.2402,0.26,3077267,360.0,520.848,345.888,374.4,2136.99097222222,0.0,1.0
2023-04-12,0.2473,0.2655,0.2401,0.2458,276069,356.112,382.32,345.744,353.952,191.714583333333,0.0,1.0
2023-04-13,0.2499,0.2788,0.2276,0.2758,353823,359.856,401.472,327.744,397.152,245.710416666667,0.0,1.0
2023-04-14,0.241,0.2499,0.231,0.2499,165318,347.04,359.856,332.64,359.856,114.804166666667,0.0,1.0
2023-04-17,0.23,0.244,0.2261,0.244,192447,331.2,351.36,325.584,351.36,133.64375,0.0,1.0
2023-04-18,0.2755,0.2774,0.2299,0.2391,825476,396.72,399.456,331.056,344.304,573.247222222222,0.0,1.0
2023-04-19,0.2601,0.2749,0.26,0.2749,91194,374.544,395.856,374.4,395.856,63.3291666666667,0.0,1.0
2023-04-20,0.2618,0.273,0.2349,0.2601,102195,376.992,393.12,338.256,374.544,70.96875,0.0,1.0
2023-04-21,0.2322,0.2612,0.2322,0.2612,68212,334.368,376.128,334.368,376.128,47.3694444444444,0.0,1.0
2023-04-24,0.2523,0.262,0.2322,0.25,194026,363.312,377.28,334.368,360.0,134.740277777778,0.0,1.0
2023-04-25,0.2451,0.26,0.2433,0.2523,133639,352.944,374.4,350.352,363.312,92.8048611111111,0.0,1.0
2023-04-26,0.2411,0.257899,0.2407,0.2456,83630,347.184,371.37456,346.608,353.664,58.0763888888889,0.0,1.0
2023-04-27,0.2499,0.256899,0.2418,0.2438,20325,359.856,369.93456,348.192,351.072,14.1145833333333,0.0,1.0
2023-04-28,0.26,0.267899,0.2382,0.2382,69420,374.4,385.77456,343.008,343.008,48.2083333333333,0.0,1.0
2023-05-01,0.2427,0.247,0.235,0.2456,108061,349.488,355.68,338.4,353.664,75.0423611111111,0.0,1.0
2023-05-02,0.206,0.238,0.2,0.238,355823,296.64,342.72,288.0,342.72,247.099305555556,0.0,1.0
2023-05-03,0.1912,0.2099,0.1829,0.2085,212832,275.328,302.256,263.376,300.24,147.8,0.0,1.0
2023-05-04,0.195,0.2,0.19035,0.2,98485,280.8,288.0,274.104,288.0,68.3923611111111,0.0,1.0
2023-05-05,0.1905,0.195,0.18,0.195,131564,274.32,280.8,259.2,280.8,91.3638888888889,0.0,1.0
2023-05-08,0.189,0.1905,0.171,0.19,442078,272.16,274.32,246.24,273.6,306.998611111111,0.0,1.0
2023-05-09,0.189,0.19,0.1721,0.19,78839,272.16,273.6,247.824,273.6,54.7493055555556,0.0,1.0
2023-05-10,0.21,0.26,0.1884,0.1888,1913031,302.4,374.4,271.296,271.872,1328.49375,0.0,1.0
2023-05-11,0.2043,0.213,0.19,0.205,295161,294.192,306.72,273.6,295.2,204.972916666667,0.0,1.0
2023-05-12,0.19,0.21,0.182,0.21,114413,273.6,302.4,262.08,302.4,79.4534722222222,0.0,1.0
2023-05-15,0.185,0.19,0.174,0.19,231077,266.4,273.6,250.56,273.6,160.470138888889,0.0,1.0
2023-05-16,0.1929,0.3,0.178,0.1899,10157231,277.776,432.0,256.32,273.456,7053.63263888889,0.0,1.0
2023-05-17,0.1676,0.183,0.16,0.18,991309,241.344,263.52,230.4,259.2,688.409027777778,0.0,1.0
2023-05-18,0.1642,0.18,0.1578,0.1578,450647,236.448,259.2,227.232,227.232,312.949305555556,0.0,1.0
2023-05-19,0.1491,0.166,0.14,0.165,602903,214.704,239.04,201.6,237.6,418.682638888889,0.0,1.0
2023-05-22,0.165,0.18,0.1418,0.1497,3369742,237.6,259.2,204.192,215.568,2340.09861111111,0.0,1.0
2023-05-23,0.18,0.2138,0.168,0.18,3312968,259.2,307.872,241.92,259.2,2300.67222222222,0.0,1.0
2023-05-24,0.181101,0.1999,0.1715,0.1793,1271156,260.78544,287.856,246.96,258.192,882.747222222222,0.0,1.0
2023-05-25,0.1863,0.2089,0.181,0.185,1325236,268.272,300.816,260.64,266.4,920.302777777778,0.0,1.0
2023-05-26,0.1785,0.1999,0.175101,0.181,558504,257.04,287.856,252.14544,260.64,387.85,0.0,1.0
2023-05-30,0.1625,0.178,0.154,0.178,742226,234.0,256.32,221.76,256.32,515.434722222222,0.0,1.0
2023-05-31,0.1695,0.1787,0.1611,0.1688,391027,244.08,257.328,231.984,243.072,271.546527777778,0.0,1.0
2023-06-01,0.1835,0.2,0.1801,0.188,590858,264.24,288.0,259.344,270.72,410.318055555556,0.0,1.0
2023-06-02,0.184,0.1899,0.1725,0.1822,330036,264.96,273.456,248.4,262.368,229.191666666667,0.0,1.0
2023-06-05,0.1983,0.21,0.177,0.187,490459,285.552,302.4,254.88,269.28,340.596527777778,0.0,1.0
2023-06-06,0.1979,0.207,0.1771,0.1924,2840052,284.976,298.08,255.024,277.056,1972.25833333333,0.0,1.0
2023-06-07,5.4,6.89,5.07,6.48,373497,259.2,330.719999999999,243.36,311.039999999999,7781.1875,0.0,0.0333333333333333
2023-06-08,5.78,6.777,5.4101,6.05,432132,277.439999999999,325.295999999999,259.684799999999,290.399999999999,9002.75000000003,0.0,1.0
2023-06-09,5.56,6.31,5.23,5.74,226501,266.879999999999,302.879999999999,251.04,275.519999999999,4718.77083333335,0.0,1.0
2023-06-12,4.93,5.53,4.6518,5.35,99603,236.64,265.439999999999,223.2864,256.799999999999,2075.0625,0.0,1.0
2023-06-13,4.58,6.3,4.3001,4.81,454888,219.84,302.399999999999,206.4048,230.88,9476.83333333333,0.0,1.0
2023-06-14,3.93,5.4359,3.8185,4.69,457235,188.64,260.923199999999,183.288,225.12,9525.72916666667,0.0,1.0
2023-06-15,1.64,1.91,1.604,1.84,1563224,78.7199999999998,91.6799999999998,76.9919999999998,88.3199999999998,32567.1666666667,0.0,1.0
2023-06-16,1.57,1.7399,1.53,1.7,492854,75.3599999999999,83.5151999999998,73.4399999999999,81.5999999999998,10267.7916666667,0.0,1.0
2023-06-20,1.45,1.5893,1.4286,1.58,559401,69.5999999999999,76.2863999999998,68.5727999999999,75.8399999999999,11654.1875,0.0,1.0
2023-06-21,1.76,1.89,1.4,1.45,1057395,84.4799999999998,90.7199999999998,67.1999999999999,69.5999999999999,22029.0625000001,0.0,1.0
2023-06-22,1.5,1.71,1.455,1.71,497205,71.9999999999999,82.0799999999998,69.8399999999999,82.0799999999998,10358.4375,0.0,1.0
2023-06-23,1.52,1.595,1.4353,1.47,247734,72.9599999999999,76.5599999999998,68.8943999999999,70.5599999999999,5161.12500000001,0.0,1.0
2023-06-26,1.54,1.62,1.49,1.56,339565,73.9199999999999,77.7599999999998,71.5199999999999,74.8799999999999,7074.27083333334,0.0,1.0
2023-06-27,1.58,1.625,1.47,1.55,231050,75.8399999999999,77.9999999999998,70.5599999999999,74.3999999999999,4813.54166666667,0.0,1.0
2023-06-28,1.5,1.57,1.49,1.57,197546,71.9999999999999,75.3599999999999,71.5199999999999,75.3599999999999,4115.54166666667,0.0,1.0
2023-06-29,1.43,1.59,1.3092,1.5,189014,68.6399999999999,76.3199999999999,62.8415999999999,71.9999999999999,3937.79166666667,0.0,1.0
2023-06-30,1.43,1.47,1.4,1.43,82225,68.6399999999999,70.5599999999999,67.1999999999999,68.6399999999999,1713.02083333334,0.0,1.0
2023-07-03,1.43,1.46,1.3915,1.43,31897,68.6399999999999,70.0799999999999,66.7919999999999,68.6399999999999,664.520833333334,0.0,1.0
2023-07-05,1.45,1.48,1.3992,1.42,102836,69.5999999999999,71.0399999999999,67.1615999999999,68.1599999999999,2142.41666666667,0.0,1.0
2023-07-06,1.42,1.467,1.38,1.42,74869,68.1599999999999,70.4159999999999,66.2399999999999,68.1599999999999,1559.77083333334,0.0,1.0
2023-07-07,1.46,1.49,1.406,1.42,28782,70.0799999999999,71.5199999999999,67.4879999999999,68.1599999999999,599.625000000001,0.0,1.0
2023-07-10,1.43,1.51,1.39,1.51,70960,68.6399999999999,72.4799999999999,66.7199999999999,72.4799999999999,1478.33333333334,0.0,1.0
2023-07-11,1.55,1.77,1.3701,1.4,912915,74.3999999999999,84.9599999999998,65.7647999999999,67.1999999999999,19019.0625,0.0,1.0
2023-07-12,1.42,1.56,1.38,1.55,229659,68.1599999999999,74.8799999999999,66.2399999999999,74.3999999999999,4784.56250000001,0.0,1.0
2023-07-13,1.43,1.49,1.41,1.42,61260,68.6399999999999,71.5199999999999,67.6799999999999,68.1599999999999,1276.25,0.0,1.0
2023-07-14,1.37,1.44,1.33,1.438,106277,65.7599999999999,69.1199999999999,63.8399999999999,69.0239999999999,2214.10416666667,0.0,1.0
2023-07-17,1.34,1.4099,1.34,1.38,69237,64.3199999999999,67.6751999999999,64.3199999999999,66.2399999999999,1442.4375,0.0,1.0
2023-07-18,1.36,1.3885,1.34,1.35,59156,65.2799999999999,66.6479999999999,64.3199999999999,64.7999999999999,1232.41666666667,0.0,1.0
2023-07-19,1.32,1.38,1.32,1.35,64943,63.3599999999999,66.2399999999999,63.3599999999999,64.7999999999999,1352.97916666667,0.0,1.0
2023-07-20,1.315,1.3541,1.3,1.35,34156,63.1199999999999,64.9967999999999,62.3999999999999,64.7999999999999,711.583333333335,0.0,1.0
2023-07-21,1.45,1.54,1.3,1.33,821724,69.5999999999999,73.9199999999999,62.3999999999999,63.8399999999999,17119.25,0.0,1.0
2023-07-24,1.44,1.45,1.34,1.43,201769,69.1199999999999,69.5999999999999,64.3199999999999,68.6399999999999,4203.52083333334,0.0,1.0
2023-07-25,1.38,1.5299,1.36,1.42,259730,66.2399999999999,73.4351999999999,65.2799999999999,68.1599999999999,5411.04166666667,0.0,1.0
2023-07-26,1.3671,1.4256,1.31,1.382,91289,65.6207999999999,68.4287999999999,62.8799999999999,66.3359999999999,1901.85416666667,0.0,1.0
2023-07-27,1.25,1.398,1.25,1.35,90580,59.9999999999999,67.1039999999999,59.9999999999999,64.7999999999999,1887.08333333334,0.0,1.0
2023-07-28,1.32,1.32,1.25,1.25,34864,63.3599999999999,63.3599999999999,59.9999999999999,59.9999999999999,726.333333333335,0.0,1.0
2023-07-31,1.28,1.34,1.23,1.34,119238,61.4399999999999,64.3199999999999,59.0399999999999,64.3199999999999,2484.125,0.0,1.0
2023-08-01,1.28,1.29,1.2388,1.26,42928,61.4399999999999,61.9199999999999,59.4623999999999,60.4799999999999,894.333333333335,0.0,1.0
2023-08-02,1.33,1.37,1.25,1.26,252277,63.8399999999999,65.7599999999999,59.9999999999999,60.4799999999999,5255.77083333334,0.0,1.0
2023-08-03,1.4,1.4,1.32,1.39,125695,67.1999999999999,67.1999999999999,63.3599999999999,66.7199999999999,2618.64583333334,0.0,1.0
2023-08-04,1.38,1.3814,1.34,1.36,44840,66.2399999999999,66.3071999999999,64.3199999999999,65.2799999999999,934.166666666668,0.0,1.0
2023-08-07,1.42,1.42,1.36,1.36,63908,68.1599999999999,68.1599999999999,65.2799999999999,65.2799999999999,1331.41666666667,0.0,1.0
2023-08-08,1.44,1.47,1.36,1.41,57884,69.1199999999999,70.5599999999999,65.2799999999999,67.6799999999999,1205.91666666667,0.0,1.0
2023-08-09,1.33,1.46,1.32,1.43,75179,63.8399999999999,70.0799999999999,63.3599999999999,68.6399999999999,1566.22916666667,0.0,1.0
2023-08-10,1.35,1.37,1.27,1.31,41209,64.7999999999999,65.7599999999999,60.9599999999999,62.8799999999999,858.520833333335,0.0,1.0
2023-08-11,1.28,1.34,1.28,1.3,27484,61.4399999999999,64.3199999999999,61.4399999999999,62.3999999999999,572.583333333334,0.0,1.0
2023-08-14,1.25,1.3243,1.18,1.32,55469,59.9999999999999,63.5663999999999,56.6399999999999,63.3599999999999,1155.60416666667,0.0,1.0
2023-08-15,0.8123,1.2759,0.751,1.27,875922,38.9903999999999,61.2431999999999,36.0479999999999,60.9599999999999,18248.375,0.0,1.0
2023-08-16,0.8025,0.8387,0.755,0.8,191504,38.5199999999999,40.2575999999999,36.2399999999999,38.3999999999999,3989.66666666668,0.0,1.0
2023-08-17,0.98,1.33,0.81,0.822,9558340,47.0399999999999,63.8399999999999,38.8799999999999,39.4559999999999,199132.083333334,0.0,1.0
2023-08-18,0.7601,0.89,0.76,0.8,770657,36.4847999999999,42.7199999999999,36.4799999999999,38.3999999999999,16055.3541666667,0.0,1.0
2023-08-21,0.807,0.8555,0.7601,0.799,422431,38.7359999999999,41.0639999999999,36.4847999999999,38.3519999999999,8800.64583333336,0.0,1.0
2023-08-22,0.7796,0.8077,0.76,0.7899,259506,37.4207999999999,38.7695999999999,36.4799999999999,37.9151999999999,5406.37500000001,0.0,1.0
2023-08-23,0.66,0.779,0.6,0.7789,494938,31.6799999999999,37.3919999999999,28.7999999999999,37.3871999999999,10311.2083333334,0.0,1.0
2023-08-24,0.62,0.6867,0.603,0.6867,252946,29.7599999999999,32.9615999999999,28.9439999999999,32.9615999999999,5269.70833333335,0.0,1.0
2023-08-25,0.671,0.825,0.574,0.635,1283500,32.2079999999999,39.5999999999999,27.5519999999999,30.4799999999999,26739.5833333334,0.0,1.0
2023-08-28,0.659,0.670001,0.63,0.635,125844,31.6319999999999,32.1600479999999,30.2399999999999,30.4799999999999,2621.75000000001,0.0,1.0
2023-08-29,0.6575,0.7237,0.64,0.653,112623,31.5599999999999,34.7375999999999,30.7199999999999,31.3439999999999,2346.31250000001,0.0,1.0
2023-08-30,0.669,0.67,0.64,0.658,70353,32.1119999999999,32.1599999999999,30.7199999999999,31.5839999999999,1465.6875,0.0,1.0
2023-08-31,0.677,0.6774,0.65,0.67,54559,32.4959999999999,32.5151999999999,31.1999999999999,32.1599999999999,1136.64583333334,0.0,1.0
2023-09-01,0.6706,0.6905,0.66,0.662,46304,32.1887999999999,33.1439999999999,31.6799999999999,31.7759999999999,964.66666666667,0.0,1.0
2023-09-05,0.68,0.7,0.6601,0.6603,71372,32.6399999999999,33.5999999999999,31.6847999999999,31.6943999999999,1486.91666666667,0.0,1.0
2023-09-06,0.7237,0.73,0.67,0.7169,148827,34.7375999999999,35.0399999999999,32.1599999999999,34.4111999999999,3100.56250000001,0.0,1.0
2023-09-07,0.6991,0.7526,0.6931,0.702,119283,33.5567999999999,36.1247999999999,33.2687999999999,33.6959999999999,2485.06250000001,0.0,1.0
2023-09-08,0.6865,0.7195,0.6832,0.691,63604,32.9519999999999,34.5359999999999,32.7935999999999,33.1679999999999,1325.08333333334,0.0,1.0
2023-09-11,0.6699,0.708,0.6405,0.7,110624,32.1551999999999,33.9839999999999,30.7439999999999,33.5999999999999,2304.66666666667,0.0,1.0
2023-09-12,0.64,0.655,0.615,0.6541,85175,30.7199999999999,31.4399999999999,29.5199999999999,31.3967999999999,1774.47916666667,0.0,1.0
2023-09-13,0.662071,0.6654,0.63,0.63,77125,31.7794079999999,31.9391999999999,30.2399999999999,30.2399999999999,1606.77083333334,0.0,1.0
2023-09-14,0.701,0.7298,0.63,0.6399,107708,33.6479999999999,35.0303999999999,30.2399999999999,30.7151999999999,2243.91666666667,0.0,1.0
2023-09-15,0.719,0.728899,0.6718,0.710101,75601,34.5119999999999,34.9871519999999,32.2463999999999,34.0848479999999,1575.02083333334,0.0,1.0
2023-09-18,0.74,0.75,0.7,0.719,54733,35.5199999999999,35.9999999999999,33.5999999999999,34.5119999999999,1140.27083333334,0.0,1.0
2023-09-19,0.71,0.729,0.7,0.700301,30973,34.0799999999999,34.9919999999999,33.5999999999999,33.6144479999999,645.270833333335,0.0,1.0
2023-09-20,0.76,0.78,0.69,0.69,108335,36.4799999999999,37.4399999999999,33.1199999999999,33.1199999999999,2256.97916666667,0.0,1.0
2023-09-21,0.76,0.78,0.72,0.78,50566,36.4799999999999,37.4399999999999,34.5599999999999,37.4399999999999,1053.45833333334,0.0,1.0
2023-09-22,0.749899,0.7826,0.7301,0.751,34349,35.9951519999999,37.5647999999999,35.0447999999999,36.0479999999999,715.604166666669,0.0,1.0
2023-09-25,0.73,0.749899,0.70021,0.7251,41593,35.0399999999999,35.9951519999999,33.6100799999999,34.8047999999999,866.520833333336,0.0,1.0
2023-09-26,0.7201,0.7477,0.7004,0.7477,33588,34.5647999999999,35.8895999999999,33.6191999999999,35.8895999999999,699.750000000002,0.0,1.0
2023-09-27,0.72,0.75,0.7,0.75,24393,34.5599999999999,35.9999999999999,33.5999999999999,35.9999999999999,508.187500000001,0.0,1.0
2023-09-28,0.7259,0.74,0.7002,0.74,22941,34.8431999999999,35.5199999999999,33.6095999999999,35.5199999999999,477.937500000001,0.0,1.0
2023-09-29,0.7101,0.7259,0.7003,0.7259,17877,34.0847999999999,34.8431999999999,33.6143999999999,34.8431999999999,372.437500000001,0.0,1.0
2023-10-02,0.62,0.7,0.55,0.7,201782,29.7599999999999,33.5999999999999,26.4,33.5999999999999,4203.79166666668,0.0,1.0
2023-10-03,0.57,0.6014,0.55,0.6014,153808,27.3599999999999,28.8671999999999,26.4,28.8671999999999,3204.33333333334,0.0,1.0
2023-10-04,0.5755,0.5882,0.5501,0.5882,44033,27.6239999999999,28.2335999999999,26.4048,28.2335999999999,917.35416666667,0.0,1.0
2023-10-05,0.571,0.5889,0.5032,0.5629,125564,27.4079999999999,28.2671999999999,24.1536,27.0191999999999,2615.91666666668,0.0,1.0
2023-10-06,0.5899,0.596599,0.5401,0.59,39975,28.3151999999999,28.6367519999999,25.9248,28.3199999999999,832.812500000003,0.0,1.0
2023-10-09,0.58,0.59,0.5625,0.59,27858,27.8399999999999,28.3199999999999,26.9999999999999,28.3199999999999,580.375000000002,0.0,1.0
2023-10-10,0.5667,0.59,0.5604,0.5604,25086,27.2015999999999,28.3199999999999,26.8991999999999,26.8991999999999,522.625000000002,0.0,1.0
2023-10-11,0.56,0.58,0.53,0.565376,63300,26.8799999999999,27.8399999999999,25.44,27.1380479999999,1318.75000000001,0.0,1.0
2023-10-12,0.5905,0.609699,0.5517,0.5881,111424,28.3439999999999,29.2655519999999,26.4815999999999,28.2287999999999,2321.33333333334,0.0,1.0
2023-10-13,0.6,0.62,0.58,0.62,31059,28.7999999999999,29.7599999999999,27.8399999999999,29.7599999999999,647.062500000002,0.0,1.0
2023-10-16,0.601,0.6199,0.59,0.6,25270,28.8479999999999,29.7551999999999,28.3199999999999,28.7999999999999,526.458333333335,0.0,1.0
2023-10-17,0.62,0.64495,0.600101,0.61,49760,29.7599999999999,30.9575999999999,28.8048479999999,29.2799999999999,1036.66666666667,0.0,1.0
2023-10-18,0.630001,0.64,0.61,0.625,42941,30.2400479999999,30.7199999999999,29.2799999999999,29.9999999999999,894.60416666667,0.0,1.0
2023-10-19,0.615,0.64,0.5764,0.64,53248,29.5199999999999,30.7199999999999,27.6671999999999,30.7199999999999,1109.33333333334,0.0,1.0
2023-10-20,0.6001,0.64,0.58021,0.59,26789,28.8047999999999,30.7199999999999,27.8500799999999,28.3199999999999,558.104166666669,0.0,1.0
2023-10-23,0.5699,0.6127,0.54,0.578,52276,27.3551999999999,29.4095999999999,25.92,27.7439999999999,1089.08333333334,0.0,1.0
2023-10-24,0.55,0.5801,0.53,0.55,44628,26.4,27.8447999999999,25.44,26.4,929.75,0.0,1.0
2023-10-25,0.54,0.581399,0.53,0.55,35747,25.92,27.9071519999999,25.44,26.4,744.729166666667,0.0,1.0
2023-10-26,0.548099,0.57,0.525,0.54,34710,26.3087519999999,27.3599999999999,25.2,25.92,723.125000000003,0.0,1.0
2023-10-27,0.53,0.571099,0.53,0.548,21199,25.44,27.4127519999999,25.44,26.304,441.645833333333,0.0,1.0
2023-10-30,0.53,0.5454,0.51,0.5454,35905,25.44,26.1791999999999,24.48,26.1791999999999,748.020833333333,0.0,1.0
2023-10-31,0.525,0.53,0.51,0.52,13049,25.2,25.44,24.48,24.96,271.854166666667,0.0,1.0
2023-11-01,0.5299,0.54,0.5111,0.5111,17114,25.4352,25.92,24.5328,24.5328,356.541666666667,0.0,1.0
2023-11-02,0.52,0.5299,0.511,0.52,14757,24.96,25.4352,24.528,24.96,307.4375,0.0,1.0
2023-11-03,0.524,0.53275,0.51,0.5219,15973,25.152,25.5719999999999,24.48,25.0512,332.770833333333,0.0,1.0
2023-11-06,0.53,0.5433,0.51,0.51,15675,25.44,26.0783999999999,24.48,24.48,326.5625,0.0,1.0
2023-11-07,0.53,0.5433,0.51,0.5299,12264,25.44,26.0783999999999,24.48,25.4352,255.5,0.0,1.0
2023-11-08,0.5288,0.52889,0.51,0.52889,12002,25.3824,25.38672,24.48,25.38672,250.041666666667,0.0,1.0
2023-11-09,0.53,0.53,0.5002,0.504,15848,25.44,25.44,24.0096,24.192,330.166666666667,0.0,1.0
2023-11-10,0.5079,0.520001,0.49,0.52,62318,24.3792,24.960048,23.52,24.96,1298.29166666667,0.0,1.0
2023-11-13,0.5,0.5225,0.495,0.5079,13903,24.0,25.0799999999999,23.76,24.3792,289.645833333333,0.0,1.0
2023-11-14,0.5,0.52,0.471,0.5001,74651,24.0,24.96,22.608,24.0048,1555.22916666667,0.0,1.0
2023-11-15,0.5431,0.5431,0.475,0.4999,4701565,26.0687999999999,26.0687999999999,22.8,23.9952,97949.2708333337,0.0,1.0
2023-11-16,0.78,0.998,0.6763,0.81,44782376,37.4399999999999,47.9039999999999,32.4623999999999,38.8799999999999,932966.166666669,0.0,1.0
2023-11-17,0.61,0.61,0.47,0.51,2241060,29.2799999999999,29.2799999999999,22.56,24.48,46688.7500000002,0.0,1.0
2023-11-20,0.59,0.593,0.5,0.5431,563541,28.3199999999999,28.4639999999999,24.0,26.0687999999999,11740.4375,0.0,1.0
2023-11-21,0.5266,0.5799,0.5202,0.54,444588,25.2767999999999,27.8351999999999,24.9696,25.92,9262.25000000004,0.0,1.0
2023-11-22,0.486,0.552499,0.4801,0.5115,411538,23.328,26.5199519999999,23.0448,24.5519999999999,8573.70833333333,0.0,1.0
2023-11-24,0.4811,0.51,0.4702,0.485,103016,23.0928,24.48,22.5696,23.28,2146.16666666667,0.0,1.0
2023-11-27,0.4711,0.5,0.463,0.4886,143197,22.6128,24.0,22.224,23.4528,2983.27083333333,0.0,1.0
2023-11-28,0.422,0.47,0.415,0.463,356892,20.256,22.56,19.92,22.224,7435.25,0.0,1.0
2023-11-29,0.413,0.4305,0.4,0.422,175495,19.824,20.664,19.2,20.256,3656.14583333333,0.0,1.0
2023-11-30,0.409,0.426,0.4005,0.41,323749,19.632,20.448,19.224,19.68,6744.77083333333,0.0,1.0
2023-12-01,0.436101,0.445,0.396,0.4101,236739,20.932848,21.36,19.008,19.6848,4932.0625,0.0,1.0
2023-12-04,0.451,0.477675,0.4308,0.436,514209,21.648,22.9284,20.6784,20.928,10712.6875,0.0,1.0
2023-12-05,0.4474,0.474999,0.435,0.45,144554,21.4752,22.799952,20.88,21.6,3011.54166666667,0.0,1.0
2023-12-06,0.4579,0.4788,0.433,0.4512,211302,21.9792,22.9824,20.784,21.6576,4402.125,0.0,1.0
2023-12-07,0.44,0.4539,0.4384,0.4442,56995,21.12,21.7872,21.0432,21.3216,1187.39583333333,0.0,1.0
2023-12-08,0.421,0.447999,0.4,0.427,174327,20.208,21.503952,19.2,20.496,3631.8125,0.0,1.0
2023-12-11,0.4375,0.4462,0.41,0.41,118712,21.0,21.4176,19.68,19.68,2473.16666666667,0.0,1.0
2023-12-12,0.433,0.47,0.42,0.42,168315,20.784,22.56,20.16,20.16,3506.5625,0.0,1.0
2023-12-13,0.42,0.439999,0.4101,0.411,112307,20.16,21.119952,19.6848,19.728,2339.72916666667,0.0,1.0
2023-12-14,0.42,0.43,0.41,0.42,94360,20.16,20.64,19.68,20.16,1965.83333333333,0.0,1.0
2023-12-15,0.379,0.41855,0.370101,0.41,294205,18.192,20.0904,17.764848,19.68,6129.27083333333,0.0,1.0
2023-12-18,0.3901,0.4001,0.3705,0.3751,149181,18.7248,19.2048,17.784,18.0048,3107.9375,0.0,1.0
2023-12-19,0.4096,0.424,0.3841,0.392,256644,19.6608,20.352,18.4368,18.816,5346.75,0.0,1.0
2023-12-20,3.17,3.4799,2.9101,3.05,71198,19.02,20.8794,17.4606,18.3,11866.3333333333,0.0,0.125
2023-12-21,3.12,3.55,3.0901,3.55,56192,18.72,21.3,18.5406,21.3,9365.33333333333,0.0,1.0
2023-12-22,3.3,3.3,3.04,3.19,35380,19.8,19.8,18.24,19.14,5896.66666666667,0.0,1.0
2023-12-26,3.2737,3.28,3.0501,3.28,24525,19.6422,19.68,18.3006,19.68,4087.5,0.0,1.0
2023-12-27,4.65,5.29,3.155,3.1617,1715982,27.8999999999999,31.7399999999999,18.93,18.9702,285997.000000001,0.0,1.0
2023-12-28,6.0,10.56,5.03,5.9,7706764,35.9999999999999,63.3599999999999,30.1799999999999,35.3999999999999,1284460.66666667,0.0,1.0
2023-12-29,4.52,5.22,4.481,5.01,337181,27.1199999999999,31.3199999999999,26.8859999999999,30.0599999999999,56196.8333333335,0.0,1.0
2024-01-02,4.14,4.6,4.03,4.46,156825,24.84,27.5999999999999,24.18,26.7599999999999,26137.5,0.0,1.0
2024-01-03,5.78,6.34,4.15,4.2,1424562,34.6799999999999,38.0399999999999,24.9,25.2,237427.000000001,0.0,1.0
2024-01-04,5.54,6.0,5.4,5.54,231845,33.2399999999999,35.9999999999999,32.3999999999999,33.2399999999999,38640.8333333334,0.0,1.0
2024-01-05,5.14,5.685,5.0,5.45,88320,30.8399999999999,34.1099999999999,29.9999999999999,32.6999999999999,14720,0.0,1.0
2024-01-08,4.68,5.26,4.19,5.04,126871,28.0799999999999,31.5599999999999,25.14,30.2399999999999,21145.1666666667,0.0,1.0
2024-01-09,4.73,5.12,4.4717,4.68,68366,28.3799999999999,30.7199999999999,26.8301999999999,28.0799999999999,11394.3333333334,0.0,1.0
2024-01-10,4.61,4.98,4.5291,4.98,62850,27.6599999999999,29.8799999999999,27.1745999999999,29.8799999999999,10475,0.0,1.0
2024-01-11,4.66,4.87,4.52,4.52,33403,27.9599999999999,29.2199999999999,27.1199999999999,27.1199999999999,5567.16666666669,0.0,1.0
2024-01-12,4.22,4.79,4.1,4.79,115814,25.32,28.7399999999999,24.6,28.7399999999999,19302.3333333333,0.0,1.0
2024-01-16,3.88,4.3375,3.76,4.25,31994,23.28,26.025,22.56,25.5,5332.33333333333,0.0,1.0
2024-01-17,3.61,4.1,3.6,3.76,16364,21.66,24.6,21.6,22.56,2727.33333333333,0.0,1.0
2024-01-18,3.3,3.64,3.29,3.64,12410,19.8,21.84,19.74,21.84,2068.33333333333,0.0,1.0
2024-01-19,3.25,3.3,3.12,3.27,21679,19.5,19.8,18.72,19.62,3613.16666666667,0.0,1.0
2024-01-22,3.77,4.5867,3.33,3.33,396602,22.62,27.5201999999999,19.98,19.98,66100.3333333333,0.0,1.0
2024-01-23,3.54,3.775,3.4,3.76,51878,21.24,22.65,20.4,22.56,8646.33333333333,0.0,1.0
2024-01-24,3.41,3.6499,3.4,3.48,20406,20.46,21.8994,20.4,20.88,3401,0.0,1.0
2024-01-25,3.63,3.66,3.2846,3.34,9180,21.78,21.96,19.7076,20.04,1530,0.0,1.0
2024-01-26,3.56,3.8616,3.43,3.67,10059,21.36,23.1696,20.58,22.02,1676.5,0.0,1.0
2024-01-29,3.52,3.67,3.3001,3.51,15239,21.12,22.02,19.8006,21.06,2539.83333333333,0.0,1.0
2024-01-30,3.87,4.19,3.45,3.8,114405,23.22,25.14,20.7,22.8,19067.5,0.0,1.0
2024-01-31,3.63,3.9649,3.5667,3.81,22200,21.78,23.7894,21.4002,22.86,3700,0.0,1.0
2024-02-01,3.34,3.62,3.2701,3.57,17713,20.04,21.72,19.6206,21.42,2952.16666666667,0.0,1.0
2024-02-02,3.19,3.62,3.1,3.44,72047,19.14,21.72,18.6,20.64,12007.8333333333,0.0,1.0
2024-02-05,2.96,3.16,2.95,3.1,15390,17.76,18.96,17.7,18.6,2565,0.0,1.0
2024-02-06,2.9999,3.1,2.96,3.06,7888,17.9994,18.6,17.76,18.36,1314.66666666667,0.0,1.0
2024-02-07,2.93,3.1399,2.8601,2.9001,10785,17.58,18.8394,17.1606,17.4006,1797.5,0.0,1.0
2024-02-08,3.11,3.3,2.87,3.09,19393,18.66,19.8,17.22,18.54,3232.16666666667,0.0,1.0
2024-02-09,4.1499,4.74,3.075,3.075,230098,24.8994,28.4399999999999,18.45,18.45,38349.6666666667,0.0,1.0
2024-02-12,3.75,4.0486,3.6,3.9,61754,22.5,24.2916,21.6,23.4,10292.3333333333,0.0,1.0
2024-02-13,3.56,3.8,3.55,3.64,22874,21.36,22.8,21.3,21.84,3812.33333333333,0.0,1.0
2024-02-14,3.7,3.7499,3.43,3.6,22310,22.2,22.4994,20.58,21.6,3718.33333333333,0.0,1.0
2024-02-15,3.85,4.21,3.5601,3.95,26242,23.1,25.26,21.3606,23.7,4373.66666666667,0.0,1.0
2024-02-16,3.875,4.05,3.6001,3.76,13181,23.25,24.3,21.6006,22.56,2196.83333333333,0.0,1.0
2024-02-20,3.9,4.09,3.65,3.85,15921,23.4,24.54,21.9,23.1,2653.5,0.0,1.0
2024-02-21,3.15,3.995,3.15,3.72,44133,18.9,23.97,18.9,22.32,7355.5,0.0,1.0
2024-02-22,3.6,4.49,3.25,3.25,83873,21.6,26.9399999999999,19.5,19.5,13978.8333333333,0.0,1.0
2024-02-23,3.6,3.69,3.25,3.6,22326,21.6,22.14,19.5,21.6,3721,0.0,1.0
2024-02-26,2.7,3.3733,2.54,3.34,208556,16.2,20.2398,15.24,20.04,34759.3333333333,0.0,1.0
2024-02-27,2.355,2.71,2.3,2.71,92260,14.13,16.26,13.8,16.26,15376.6666666667,0.0,1.0
2024-02-28,2.31,2.5799,2.26,2.32,34755,13.86,15.4794,13.56,13.92,5792.5,0.0,1.0
2024-02-29,2.45,2.56,2.4001,2.51,36579,14.7,15.36,14.4006,15.06,6096.5,0.0,1.0
2024-03-01,2.43,3.0899,2.2,2.89,1873107,14.58,18.5394,13.2,17.34,312184.5,0.0,1.0
2024-03-04,2.47,2.77,2.35,2.52,656761,14.82,16.62,14.1,15.12,109460.166666667,0.0,1.0
2024-03-05,2.29,2.46,2.2148,2.35,65692,13.74,14.76,13.2888,14.1,10948.6666666667,0.0,1.0
2024-03-06,2.335,2.43,2.3,2.382,50115,14.01,14.58,13.8,14.292,8352.5,0.0,1.0
2024-03-07,2.3401,2.4,2.22,2.23,44262,14.0406,14.4,13.32,13.38,7377,0.0,1.0
2024-03-08,2.41,2.47,2.3,2.33,23428,14.46,14.82,13.8,13.98,3904.66666666667,0.0,1.0
2024-03-11,2.56,2.56,2.334,2.46,45050,15.36,15.36,14.004,14.76,7508.33333333333,0.0,1.0
2024-03-12,2.41,2.571,2.3,2.51,74403,14.46,15.426,13.8,15.06,12400.5,0.0,1.0
2024-03-13,2.57,2.73,2.4,2.45,120737,15.42,16.38,14.4,14.7,20122.8333333333,0.0,1.0
2024-03-14,2.4948,2.6,2.4,2.502,34583,14.9688,15.6,14.4,15.012,5763.83333333333,0.0,1.0
2024-03-15,2.33,2.563,2.3,2.49,13216,13.98,15.378,13.8,14.94,2202.66666666667,0.0,1.0
2024-03-18,2.22,2.5,2.22,2.41,22408,13.32,15.0,13.32,14.46,3734.66666666667,0.0,1.0
2024-03-19,2.4,2.46,2.22,2.29,35134,14.4,14.76,13.32,13.74,5855.66666666667,0.0,1.0
2024-03-20,2.29,2.34,2.22,2.33,11315,13.74,14.04,13.32,13.98,1885.83333333333,0.0,1.0
2024-03-21,2.2,2.39,2.14,2.25,19644,13.2,14.34,12.84,13.5,3274,0.0,1.0
2024-03-22,2.25,2.3,2.1,2.21,18438,13.5,13.8,12.6,13.26,3073,0.0,1.0
2024-03-25,2.22,2.25,2.12,2.22,16089,13.32,13.5,12.72,13.32,2681.5,0.0,1.0
2024-03-26,2.1,2.19,2.08,2.19,12685,12.6,13.14,12.48,13.14,2114.16666666667,0.0,1.0
2024-03-27,2.04,2.23,2.03,2.08,16162,12.24,13.38,12.18,12.48,2693.66666666667,0.0,1.0
2024-03-28,2.13,2.26,2.02,2.04,21334,12.78,13.56,12.12,12.24,3555.66666666667,0.0,1.0
2024-04-01,2.13,2.2575,2.1,2.17,10971,12.78,13.545,12.6,13.02,1828.5,0.0,1.0
2024-04-02,2.0,2.28,1.9601,2.27,49238,12.0,13.68,11.7606,13.62,8206.33333333333,0.0,1.0
2024-04-03,1.96,2.13,1.87,2.01,31820,11.76,12.78,11.22,12.06,5303.33333333333,0.0,1.0
2024-04-04,1.7901,2.05,1.7552,1.96,89581,10.7406,12.3,10.5312,11.76,14930.1666666667,0.0,1.0
2024-04-05,1.73,1.8703,1.65,1.84,97281,10.38,11.2218,9.89999999999998,11.04,16213.5,0.0,1.0
2024-04-08,1.78,1.864,1.7,1.8,18895,10.68,11.184,10.2,10.8,3149.16666666667,0.0,1.0
2024-04-09,1.7,1.78,1.65,1.75,23431,10.2,10.68,9.89999999999998,10.5,3905.16666666667,0.0,1.0
2024-04-10,1.64,1.7,1.63,1.69,28854,9.83999999999998,10.2,9.77999999999998,10.14,4809.00000000001,0.0,1.0
2024-04-11,1.67,1.7,1.62,1.68,27637,10.02,10.2,9.71999999999998,10.08,4606.16666666667,0.0,1.0
2024-04-12,1.6777,1.76,1.64,1.64,18740,10.0662,10.56,9.83999999999998,9.83999999999998,3123.33333333333,0.0,1.0
2024-04-15,1.61,1.78,1.61,1.62,20157,9.65999999999998,10.68,9.65999999999998,9.71999999999998,3359.50000000001,0.0,1.0
2024-04-16,1.75,1.77,1.56,1.73,42834,10.5,10.62,9.35999999999998,10.38,7139,0.0,1.0
2024-04-17,1.77,1.77,1.6144,1.73,19435,10.62,10.62,9.68639999999998,10.38,3239.16666666667,0.0,1.0
2024-04-18,1.795,1.9399,1.67,1.74,92965,10.77,11.6394,10.02,10.44,15494.1666666667,0.0,1.0
2024-04-19,1.61,1.94,1.61,1.82,77302,9.65999999999998,11.64,9.65999999999998,10.92,12883.6666666667,0.0,1.0
2024-04-22,1.6,1.7499,1.6,1.7,20809,9.59999999999998,10.4994,9.59999999999998,10.2,3468.16666666667,0.0,1.0
2024-04-23,1.6,1.6499,1.57,1.58,26532,9.59999999999998,9.89939999999998,9.41999999999998,9.47999999999998,4422.00000000001,0.0,1.0
2024-04-24,1.5251,1.608,1.46,1.58,60412,9.15059999999998,9.64799999999998,8.75999999999998,9.47999999999998,10068.6666666667,0.0,1.0
2024-04-25,1.52,1.5799,1.4701,1.495,15177,9.11999999999998,9.47939999999998,8.82059999999998,8.96999999999998,2529.50000000001,0.0,1.0
2024-04-26,1.53,1.61,1.51,1.53,28507,9.17999999999998,9.65999999999998,9.05999999999998,9.17999999999998,4751.16666666668,0.0,1.0
2024-04-29,1.565,1.6397,1.55,1.55,19930,9.38999999999998,9.83819999999998,9.29999999999998,9.29999999999998,3321.66666666667,0.0,1.0
2024-04-30,1.5615,1.63,1.55,1.63,4027,9.36899999999998,9.77999999999998,9.29999999999998,9.77999999999998,671.166666666668,0.0,1.0
2024-05-01,1.68,1.69,1.55,1.58,19233,10.08,10.14,9.29999999999998,9.47999999999998,3205.5,0.0,1.0
2024-05-02,1.8473,2.02,1.66,1.66,128210,11.0838,12.12,9.95999999999998,9.95999999999998,21368.3333333333,0.0,1.0
2024-05-03,1.85,1.9418,1.8,1.9002,25218,11.1,11.6508,10.8,11.4012,4203,0.0,1.0
2024-05-06,1.83,1.9001,1.7587,1.8,19976,10.98,11.4006,10.5522,10.8,3329.33333333333,0.0,1.0
2024-05-07,1.76,1.8307,1.7,1.83,33747,10.56,10.9842,10.2,10.98,5624.5,0.0,1.0
2024-05-08,1.81,1.8292,1.645,1.71,8781,10.86,10.9752,9.86999999999998,10.26,1463.5,0.0,1.0
2024-05-09,1.8001,1.82,1.78,1.8,21107,10.8006,10.92,10.68,10.8,3517.83333333333,0.0,1.0
2024-05-10,1.92,1.9699,1.77,1.795,43098,11.52,11.8194,10.62,10.77,7183,0.0,1.0
2024-05-13,1.9,1.968,1.8435,1.94,10640,11.4,11.808,11.061,11.64,1773.33333333333,0.0,1.0
2024-05-14,2.3,2.45,1.88,1.96,288558,13.8,14.7,11.28,11.76,48093,0.0,1.0
2024-05-15,2.27,3.15,2.05,2.09,855061,13.62,18.9,12.3,12.54,142510.166666667,0.0,1.0
2024-05-16,2.2,2.609,2.15,2.38,82083,13.2,15.654,12.9,14.28,13680.5,0.0,1.0
2024-05-17,1.88,2.2842,1.8299,2.17,241247,11.28,13.7052,10.9794,13.02,40207.8333333333,0.0,1.0
2024-05-20,1.82,1.95,1.76,1.95,26185,10.92,11.7,10.56,11.7,4364.16666666667,0.0,1.0
2024-05-21,1.46,1.8799,1.38,1.82,294237,8.75999999999998,11.2794,8.27999999999998,10.92,49039.5000000001,0.0,1.0
2024-05-22,1.52,1.77,1.4,1.5,218305,9.11999999999998,10.62,8.39999999999998,8.99999999999998,36384.1666666668,0.0,1.0
2024-05-23,1.51,1.61,1.42,1.61,42615,9.05999999999998,9.65999999999998,8.51999999999998,9.65999999999998,7102.50000000002,0.0,1.0
2024-05-24,1.5,1.6204,1.5,1.5,21812,8.99999999999998,9.72239999999998,8.99999999999998,8.99999999999998,3635.33333333334,0.0,1.0
2024-05-28,1.59,1.69,1.53,1.63,64436,9.53999999999998,10.14,9.17999999999998,9.77999999999998,10739.3333333334,0.0,1.0
2024-05-29,1.55,1.65,1.54,1.6,28295,9.29999999999998,9.89999999999998,9.23999999999998,9.59999999999998,4715.83333333334,0.0,1.0
2024-05-30,1.55,1.63,1.49,1.63,16915,9.29999999999998,9.77999999999998,8.93999999999998,9.77999999999998,2819.16666666667,0.0,1.0
2024-05-31,1.66,1.66,1.56,1.605,48255,9.95999999999998,9.95999999999998,9.35999999999998,9.62999999999998,8042.50000000002,0.0,1.0
2024-06-03,1.58,1.66,1.57,1.66,22293,9.47999999999998,9.95999999999998,9.41999999999998,9.95999999999998,3715.50000000001,0.0,1.0
2024-06-04,1.64,1.67,1.56,1.64,14673,9.83999999999998,10.02,9.35999999999998,9.83999999999998,2445.5,0.0,1.0
2024-06-05,1.63,1.8659,1.56,1.62,82956,9.77999999999998,11.1954,9.35999999999998,9.71999999999998,13826,0.0,1.0
2024-06-06,1.54,1.67,1.45,1.66,52056,9.23999999999998,10.02,8.69999999999998,9.95999999999998,8676.00000000002,0.0,1.0
2024-06-07,1.54,1.62,1.53,1.54,10703,9.23999999999998,9.71999999999998,9.17999999999998,9.23999999999998,1783.83333333334,0.0,1.0
2024-06-10,1.46,1.55,1.46,1.5149,18378,8.75999999999998,9.29999999999998,8.75999999999998,9.08939999999998,3063.00000000001,0.0,1.0
2024-06-11,1.42,1.55,1.42,1.43,21409,8.51999999999998,9.29999999999998,8.51999999999998,8.57999999999998,3568.16666666667,0.0,1.0
2024-06-12,1.46,1.4751,1.4,1.45,14455,8.75999999999998,8.85059999999998,8.39999999999998,8.69999999999998,2409.16666666667,0.0,1.0
2024-06-13,1.56,1.842,1.4897,1.4897,321905,9.35999999999998,11.052,8.93819999999998,8.93819999999998,53650.8333333334,0.0,1.0
2024-06-14,1.51,1.85,1.4601,1.51,175344,9.05999999999998,11.1,8.76059999999998,9.05999999999998,29224.0000000001,0.0,1.0
2024-06-17,1.53,1.5939,1.4,1.51,116260,9.17999999999998,9.56339999999998,8.39999999999998,9.05999999999998,19376.6666666667,0.0,1.0
2024-06-18,1.49,1.6,1.45,1.59,76625,8.93999999999998,9.59999999999998,8.69999999999998,9.53999999999998,12770.8333333334,0.0,1.0
2024-06-20,1.28,1.6882,1.2001,1.49,601157,7.67999999999999,10.1292,7.20059999999999,8.93999999999998,100192.833333333,0.0,1.0
2024-06-21,1.25,1.35,1.25,1.3,47902,7.49999999999999,8.09999999999999,7.49999999999999,7.79999999999998,7983.66666666668,0.0,1.0
2024-06-24,1.22,1.3,1.22,1.2711,35121,7.31999999999999,7.79999999999998,7.31999999999999,7.62659999999998,5853.50000000001,0.0,1.0
2024-06-25,1.21,1.27,1.15,1.24,83432,7.25999999999999,7.61999999999999,6.89999999999999,7.43999999999999,13905.3333333334,0.0,1.0
2024-06-26,1.17,1.3057,1.17,1.2001,56373,7.01999999999999,7.83419999999998,7.01999999999999,7.20059999999999,9395.50000000001,0.0,1.0
2024-06-27,1.2113,1.23,1.13,1.23,67037,7.26779999999999,7.37999999999999,6.77999999999999,7.37999999999999,11172.8333333334,0.0,1.0
2024-06-28,1.22,1.315,1.2,1.21,31940,7.31999999999999,7.88999999999998,7.19999999999999,7.25999999999999,5323.33333333334,0.0,1.0
2024-07-01,1.2,1.26,1.2,1.26,15854,7.19999999999999,7.55999999999999,7.19999999999999,7.55999999999999,2642.33333333334,0.0,1.0
2024-07-02,1.22,1.24,1.2,1.21,23133,7.31999999999999,7.43999999999999,7.19999999999999,7.25999999999999,3855.50000000001,0.0,1.0
2024-07-03,1.2,1.25,1.2,1.25,3574,7.19999999999999,7.49999999999999,7.19999999999999,7.49999999999999,595.666666666667,0.0,1.0
2024-07-05,1.18,1.2899,1.18,1.22,24167,7.07999999999999,7.73939999999999,7.07999999999999,7.31999999999999,4027.83333333334,0.0,1.0
2024-07-08,1.22,1.26,1.17,1.2003,28491,7.31999999999999,7.55999999999999,7.01999999999999,7.20179999999999,4748.50000000001,0.0,1.0
2024-07-09,1.1,1.23,1.0,1.2,152412,6.59999999999999,7.37999999999999,5.99999999999999,7.19999999999999,25402,0.0,1.0
2024-07-10,1.14,1.2,1.06,1.08,123187,6.83999999999999,7.19999999999999,6.35999999999999,6.47999999999999,20531.1666666667,0.0,1.0
2024-07-11,1.18,1.34,1.1101,1.1476,317767,7.07999999999999,8.03999999999998,6.66059999999999,6.88559999999999,52961.1666666667,0.0,1.0
2024-07-12,1.21,1.29,1.1333,1.29,33981,7.25999999999999,7.73999999999999,6.79979999999999,7.73999999999999,5663.50000000001,0.0,1.0
2024-07-15,1.15,1.2297,1.15,1.21,24356,6.89999999999999,7.37819999999999,6.89999999999999,7.25999999999999,4059.33333333334,0.0,1.0
2024-07-16,1.15,1.23,1.11,1.18,28542,6.89999999999999,7.37999999999999,6.65999999999999,7.07999999999999,4757.00000000001,0.0,1.0
2024-07-17,1.14,1.17,1.12,1.12,15200,6.83999999999999,7.01999999999999,6.71999999999999,6.71999999999999,2533.33333333334,0.0,1.0
2024-07-18,1.11,1.2199,1.11,1.13,17198,6.65999999999999,7.31939999999999,6.65999999999999,6.77999999999999,2866.33333333334,0.0,1.0
2024-07-19,1.11,1.2199,1.11,1.14,24346,6.65999999999999,7.31939999999999,6.65999999999999,6.83999999999999,4057.66666666667,0.0,1.0
2024-07-22,1.1999,1.21,1.07,1.138,28154,7.19939999999999,7.25999999999999,6.41999999999999,6.82799999999999,4692.33333333334,0.0,1.0
2024-07-23,1.25,2.13,1.02,1.2,7788799,7.49999999999999,12.78,6.11999999999999,7.19999999999999,1298133.16666667,0.0,1.0
2024-07-24,1.92,4.25,1.65,2.15,41389493,11.52,25.5,9.89999999999998,12.9,6898248.83333333,0.0,1.0
2024-07-25,2.09,2.33,1.74,1.87,2912090,12.54,13.98,10.44,11.22,485348.333333333,0.0,1.0
2024-07-26,1.99,2.12,1.58,1.98,459317,11.94,12.72,9.47999999999998,11.88,76552.8333333333,0.0,1.0
2024-07-29,1.71,1.92,1.65,1.88,174754,10.26,11.52,9.89999999999998,11.28,29125.6666666667,0.0,1.0
2024-07-30,1.76,1.8215,1.5949,1.66,213975,10.56,10.929,9.56939999999998,9.95999999999998,35662.5,0.0,1.0
2024-07-31,2.16,2.4,1.76,1.76,4668145,12.96,14.4,10.56,10.56,778024.166666667,0.0,1.0
2024-08-01,2.72,3.7,2.67,3.66,67818009,16.32,22.2,16.02,21.96,11303001.5,0.0,1.0
2024-08-02,2.72,3.05,2.2,2.32,2478149,16.32,18.3,13.2,13.92,413024.833333333,0.0,1.0
2024-08-05,2.37,2.5599,2.26,2.37,381784,14.22,15.3594,13.56,14.22,63630.6666666667,0.0,1.0
2024-08-06,2.11,2.6,2.1,2.27,307903,12.66,15.6,12.6,13.62,51317.1666666667,0.0,1.0
2024-08-07,1.84,2.28,1.77,2.11,239492,11.04,13.68,10.62,12.66,39915.3333333333,0.0,1.0
2024-08-08,1.59,1.8351,1.46,1.79,208401,9.53999999999998,11.0106,8.75999999999998,10.74,34733.5000000001,0.0,1.0
2024-08-09,1.69,1.84,1.53,1.7,152515,10.14,11.04,9.17999999999998,10.2,25419.1666666667,0.0,1.0
2024-08-12,1.62,1.88,1.56,1.68,300920,9.71999999999998,11.28,9.35999999999998,10.08,50153.3333333334,0.0,1.0
2024-08-13,1.52,1.6099,1.4543,1.6,163032,9.11999999999998,9.65939999999998,8.72579999999998,9.59999999999998,27172.0000000001,0.0,1.0
2024-08-14,1.38,1.5005,1.33,1.5,121272,8.27999999999998,9.00299999999998,7.97999999999999,8.99999999999998,20212.0000000001,0.0,1.0
2024-08-15,1.47,1.5,1.35,1.36,95654,8.81999999999998,8.99999999999998,8.09999999999999,8.15999999999998,15942.3333333334,0.0,1.0
2024-08-16,1.5,1.55,1.45,1.45,63809,8.99999999999998,9.29999999999998,8.69999999999998,8.69999999999998,10634.8333333334,0.0,1.0
2024-08-19,1.45,1.5299,1.4103,1.5,131151,8.69999999999998,9.17939999999998,8.46179999999998,8.99999999999998,21858.5000000001,0.0,1.0
2024-08-20,1.39,1.5,1.37,1.43,317894,8.33999999999998,8.99999999999998,8.21999999999998,8.57999999999998,52982.3333333335,0.0,1.0
2024-08-21,1.58,1.6199,1.36,1.36,238476,9.47999999999998,9.71939999999998,8.15999999999998,8.15999999999998,39746.0000000001,0.0,1.0
2024-08-22,1.48,1.69,1.4601,1.56,109521,8.87999999999998,10.14,8.76059999999998,9.35999999999998,18253.5,0.0,1.0
2024-08-23,1.59,1.62,1.48,1.48,105474,9.53999999999998,9.71999999999998,8.87999999999998,8.87999999999998,17579,0.0,1.0
2024-08-26,1.56,1.74,1.53,1.6,101847,9.35999999999998,10.44,9.17999999999998,9.59999999999998,16974.5,0.0,1.0
2024-08-27,1.54,1.66,1.52,1.53,74440,9.23999999999998,9.95999999999998,9.11999999999998,9.17999999999998,12406.6666666667,0.0,1.0
2024-08-28,1.44,1.6299,1.43,1.52,88455,8.63999999999998,9.77939999999998,8.57999999999998,9.11999999999998,14742.5,0.0,1.0
2024-08-29,1.42,1.49,1.42,1.44,18909,8.51999999999998,8.93999999999998,8.51999999999998,8.63999999999998,3151.50000000001,0.0,1.0
2024-08-30,1.4,1.48,1.3801,1.42,17010,8.39999999999998,8.87999999999998,8.28059999999998,8.51999999999998,2835.00000000001,0.0,1.0
2024-09-03,1.16,1.4801,1.14,1.39,158943,6.95999999999999,8.88059999999998,6.83999999999999,8.33999999999998,26490.5,0.0,1.0
2024-09-04,1.22,1.25,1.14,1.17,82099,7.31999999999999,7.49999999999999,6.83999999999999,7.01999999999999,13683.1666666667,0.0,1.0
2024-09-05,1.24,1.24,1.16,1.2,33168,7.43999999999999,7.43999999999999,6.95999999999999,7.19999999999999,5528.00000000001,0.0,1.0
2024-09-06,1.19,1.2826,1.13,1.24,54483,7.13999999999999,7.69559999999998,6.77999999999999,7.43999999999999,9080.50000000001,0.0,1.0
2024-09-09,1.14,1.22,1.06,1.2,60708,6.83999999999999,7.31999999999999,6.35999999999999,7.19999999999999,10118,0.0,1.0
2024-09-10,1.1034,1.15,1.06,1.09,50377,6.62039999999999,6.89999999999999,6.35999999999999,6.53999999999999,8396.16666666668,0.0,1.0
2024-09-11,1.14,1.1968,1.07,1.1,34820,6.83999999999999,7.18079999999999,6.41999999999999,6.59999999999999,5803.33333333334,0.0,1.0
2024-09-12,1.19,1.24,1.15,1.15,55806,7.13999999999999,7.43999999999999,6.89999999999999,6.89999999999999,9301.00000000001,0.0,1.0
2024-09-13,0.8,1.26,0.8,1.25,661257,4.79999999999999,7.55999999999999,4.79999999999999,7.49999999999999,110209.5,0.0,1.0
2024-09-16,1.89,1.98,1.13,1.26,161171367,11.34,11.88,6.77999999999999,7.55999999999999,26861894.5,0.0,1.0
2024-09-17,1.73,1.79,1.51,1.68,4116624,10.38,10.74,9.05999999999998,10.08,686104,0.0,1.0
2024-09-18,2.08,2.34,1.7348,1.75,9423011,12.48,14.04,10.4088,10.5,1570501.83333333,0.0,1.0
2024-09-19,1.82,2.41,1.65,2.16,1833014,10.92,14.46,9.89999999999998,12.96,305502.333333333,0.0,1.0
2024-09-20,2.15,2.46,1.8274,1.89,2269470,12.9,14.76,10.9644,11.34,378245,0.0,1.0
2024-09-23,1.94,2.26,1.86,2.15,455243,11.64,13.56,11.16,12.9,75873.8333333333,0.0,1.0
2024-09-24,2.17,2.25,1.9602,2.0,411558,13.02,13.5,11.7612,12.0,68593,0.0,1.0
2024-09-25,2.32,2.75,2.02,2.17,1791490,13.92,16.5,12.12,13.02,298581.666666667,0.0,1.0
2024-09-26,2.53,2.6091,2.2,2.29,470421,15.18,15.6546,13.2,13.74,78403.5,0.0,1.0
2024-09-27,2.35,2.6869,2.31,2.68,369727,14.1,16.1214,13.86,16.08,61621.1666666667,0.0,1.0
2024-09-30,2.13,2.4499,2.1,2.35,285604,12.78,14.6994,12.6,14.1,47600.6666666667,0.0,1.0
2024-10-01,2.08,2.24,2.0307,2.1,142850,12.48,13.44,12.1842,12.6,23808.3333333333,0.0,1.0
2024-10-02,1.52,2.1153,1.45,2.06,519235,9.11999999999998,12.6918,8.69999999999998,12.36,86539.1666666669,0.0,1.0
2024-10-03,1.77,2.13,1.48,1.48,921827,10.62,12.78,8.87999999999998,8.87999999999998,153637.833333333,0.0,1.0
2024-10-04,1.72,1.97,1.67,1.73,253731,10.32,11.82,10.02,10.38,42288.5,0.0,1.0
2024-10-07,1.87,1.91,1.72,1.73,145080,11.22,11.46,10.32,10.38,24180,0.0,1.0
2024-10-08,1.78,1.8999,1.7401,1.84,106534,10.68,11.3994,10.4406,11.04,17755.6666666667,0.0,1.0
2024-10-09,1.72,1.78,1.69,1.78,100497,10.32,10.68,10.14,10.68,16749.5,0.0,1.0
2024-10-10,1.68,1.8191,1.6501,1.78,94701,10.08,10.9146,9.90059999999998,10.68,15783.5,0.0,1.0
2024-10-11,1.67,1.73,1.64,1.68,62671,10.02,10.38,9.83999999999998,10.08,10445.1666666667,0.0,1.0
2024-10-14,1.59,1.7098,1.56,1.66,112172,9.53999999999998,10.2588,9.35999999999998,9.95999999999998,18695.3333333334,0.0,1.0
2024-10-15,1.48,1.5879,1.45,1.57,894968,8.87999999999998,9.52739999999998,8.69999999999998,9.41999999999998,149161.333333334,0.0,1.0
2024-10-16,1.88,2.04,1.65,1.75,1202184,11.28,12.24,9.89999999999998,10.5,200364,0.0,1.0
2024-10-17,1.81,1.88,1.75,1.8,181117,10.86,11.28,10.5,10.8,30186.1666666667,0.0,1.0
2024-10-18,2.02,2.3,1.93,2.03,2176760,12.12,13.8,11.58,12.18,362793.333333333,0.0,1.0
2024-10-21,1.98,2.21,1.8601,2.05,472404,11.88,13.26,11.1606,12.3,78734,0.0,1.0
2024-10-22,1.81,1.98,1.7,1.95,419399,10.86,11.88,10.2,11.7,69899.8333333333,0.0,1.0
2024-10-23,1.71,1.84,1.62,1.84,189520,10.26,11.04,9.71999999999998,11.04,31586.6666666667,0.0,1.0
2024-10-24,1.72,1.7809,1.65,1.72,115650,10.32,10.6854,9.89999999999998,10.32,19275,0.0,1.0
2024-10-25,1.73,1.75,1.63,1.65,79919,10.38,10.5,9.77999999999998,9.89999999999998,13319.8333333333,0.0,1.0
2024-10-28,1.73,1.79,1.6614,1.79,87961,10.38,10.74,9.96839999999998,10.74,14660.1666666667,0.0,1.0
2024-10-29,1.39,1.7136,1.2,1.66,728164,8.33999999999998,10.2816,7.19999999999999,9.95999999999998,121360.666666667,0.0,1.0
2024-10-30,1.35,1.42,1.31,1.37,139067,8.09999999999999,8.51999999999998,7.85999999999999,8.21999999999998,23177.8333333334,0.0,1.0
2024-10-31,1.35,1.3909,1.3,1.34,104076,8.09999999999999,8.34539999999998,7.79999999999998,8.03999999999998,17346,0.0,1.0
2024-11-01,1.3,1.38,1.29,1.36,78889,7.79999999999998,8.27999999999998,7.73999999999999,8.15999999999998,13148.1666666667,0.0,1.0
2024-11-04,1.29,1.3417,1.25,1.3,57479,7.73999999999999,8.05019999999998,7.49999999999999,7.79999999999998,9579.83333333334,0.0,1.0
2024-11-05,1.39,1.41,1.3101,1.34,65100,8.33999999999998,8.45999999999998,7.86059999999998,8.03999999999998,10850,0.0,1.0
2024-11-06,1.3,1.396,1.2496,1.39,115389,7.79999999999998,8.37599999999998,7.49759999999999,8.33999999999998,19231.5000000001,0.0,1.0
2024-11-07,1.3,1.3399,1.2601,1.29,34887,7.79999999999998,8.03939999999998,7.56059999999998,7.73999999999999,5814.50000000002,0.0,1.0
2024-11-08,1.36,1.3799,1.3,1.3,135745,8.15999999999998,8.27939999999998,7.79999999999998,7.79999999999998,22624.1666666667,0.0,1.0
2024-11-11,1.32,1.36,1.3,1.34,72368,7.91999999999998,8.15999999999998,7.79999999999998,8.03999999999998,12061.3333333334,0.0,1.0
2024-11-12,1.2,1.3472,1.2,1.27,116944,7.19999999999999,8.08319999999998,7.19999999999999,7.61999999999999,19490.6666666667,0.0,1.0
2024-11-13,1.18,1.21,1.14,1.2,88014,7.07999999999999,7.25999999999999,6.83999999999999,7.19999999999999,14669,0.0,1.0
2024-11-14,1.29,1.3892,1.15,1.18,244533,7.73999999999999,8.33519999999998,6.89999999999999,7.07999999999999,40755.5000000001,0.0,1.0
2024-11-15,1.19,1.32,1.1401,1.3,129057,7.13999999999999,7.91999999999998,6.84059999999999,7.79999999999998,21509.5,0.0,1.0
2024-11-18,1.19,1.2199,1.17,1.19,44188,7.13999999999999,7.31939999999999,7.01999999999999,7.13999999999999,7364.66666666668,0.0,1.0
2024-11-19,1.32,1.38,1.19,1.19,69091,7.91999999999998,8.27999999999998,7.13999999999999,7.13999999999999,11515.1666666667,0.0,1.0
2024-11-20,1.26,1.32,1.25,1.29,22177,7.55999999999999,7.91999999999998,7.49999999999999,7.73999999999999,3696.16666666667,0.0,1.0
2024-11-21,1.23,1.2918,1.21,1.27,35204,7.37999999999999,7.75079999999999,7.25999999999999,7.61999999999999,5867.33333333334,0.0,1.0
2024-11-22,1.25,1.29,1.22,1.22,32980,7.49999999999999,7.73999999999999,7.31999999999999,7.31999999999999,5496.66666666667,0.0,1.0
2024-11-25,1.31,1.68,1.14,1.25,712165,7.85999999999999,10.08,6.83999999999999,7.49999999999999,118694.166666667,0.0,1.0
2024-11-26,1.3,1.36,1.2,1.32,93160,7.79999999999998,8.15999999999998,7.19999999999999,7.91999999999998,15526.6666666667,0.0,1.0
2024-11-27,1.26,1.29,1.224,1.28,50294,7.55999999999999,7.73999999999999,7.34399999999999,7.67999999999999,8382.33333333334,0.0,1.0
2024-11-29,1.22,1.296,1.1,1.27,99011,7.31999999999999,7.77599999999998,6.59999999999999,7.61999999999999,16501.8333333334,0.0,1.0
2024-12-02,1.22,1.29,1.18,1.25,131428,7.31999999999999,7.73999999999999,7.07999999999999,7.49999999999999,21904.6666666667,0.0,1.0
2024-12-03,1.21,1.25,1.1931,1.23,42679,7.25999999999999,7.49999999999999,7.15859999999999,7.37999999999999,7113.16666666668,0.0,1.0
2024-12-04,1.2,1.22,1.17,1.21,68186,7.19999999999999,7.31999999999999,7.01999999999999,7.25999999999999,11364.3333333333,0.0,1.0
2024-12-05,1.16,1.2291,1.16,1.18,44531,6.95999999999999,7.37459999999999,6.95999999999999,7.07999999999999,7421.83333333334,0.0,1.0
2024-12-06,1.23,1.26,1.15,1.22,392202,7.37999999999999,7.55999999999999,6.89999999999999,7.31999999999999,65367.0000000001,0.0,1.0
2024-12-09,1.27,1.29,1.1818,1.24,95931,7.61999999999999,7.73999999999999,7.09079999999999,7.43999999999999,15988.5,0.0,1.0
2024-12-10,1.24,1.25,1.17,1.25,46063,7.43999999999999,7.49999999999999,7.01999999999999,7.49999999999999,7677.16666666668,0.0,1.0
2024-12-11,1.19,1.23,1.1501,1.23,31272,7.13999999999999,7.37999999999999,6.90059999999999,7.37999999999999,5212.00000000001,0.0,1.0
2024-12-12,1.14,1.22,1.12,1.22,86133,6.83999999999999,7.31999999999999,6.71999999999999,7.31999999999999,14355.5,0.0,1.0
2024-12-13,1.12,1.16,1.0884,1.12,32293,6.71999999999999,6.95999999999999,6.53039999999999,6.71999999999999,5382.16666666668,0.0,1.0
2024-12-16,1.13,1.1494,1.0804,1.13,37918,6.77999999999999,6.89639999999999,6.48239999999999,6.77999999999999,6319.66666666668,0.0,1.0
2024-12-17,1.05,1.09,1.03,1.09,48193,6.29999999999999,6.53999999999999,6.17999999999999,6.53999999999999,8032.16666666668,0.0,1.0
2024-12-18,1.03,1.0924,1.03,1.06,84695,6.17999999999999,6.55439999999999,6.17999999999999,6.35999999999999,14115.8333333334,0.0,1.0
2024-12-19,1.05,1.09,1.02,1.04,399409,6.29999999999999,6.53999999999999,6.11999999999999,6.23999999999999,66568.1666666668,0.0,1.0
2024-12-20,1.01,1.1599,1.01,1.08,799431,6.05999999999999,6.95939999999999,6.05999999999999,6.47999999999999,133238.5,0.0,1.0
2024-12-23,0.9882,1.013,0.92,1.01,364142,5.92919999999999,6.07799999999999,5.51999999999999,6.05999999999999,60690.3333333334,0.0,1.0
2024-12-24,0.9001,0.9698,0.88,0.9686,223065,5.40059999999999,5.81879999999999,5.27999999999999,5.81159999999999,37177.5000000001,0.0,1.0
2024-12-26,0.95,0.96,0.8763,0.898,214339,5.69999999999999,5.75999999999999,5.25779999999999,5.38799999999999,35723.1666666667,0.0,1.0
2024-12-27,0.95,1.02,0.93,1.0,204443,5.69999999999999,6.11999999999999,5.57999999999999,5.99999999999999,34073.8333333334,0.0,1.0
2024-12-30,0.94,0.96,0.9069,0.931,144384,5.63999999999999,5.75999999999999,5.44139999999999,5.58599999999999,24064,0.0,1.0
2024-12-31,0.9403,0.9646,0.910001,0.95,121501,5.64179999999999,5.78759999999999,5.46000599999999,5.69999999999999,20250.1666666667,0.0,1.0
2025-01-02,0.9819,1.05,0.9202,0.94,156046,5.89139999999999,6.29999999999999,5.52119999999999,5.63999999999999,26007.6666666667,0.0,1.0
2025-01-03,1.11,1.19,1.0,1.01,382826,6.65999999999999,7.13999999999999,5.99999999999999,6.05999999999999,63804.3333333334,0.0,1.0
2025-01-06,1.15,1.2,1.06,1.11,408211,6.89999999999999,7.19999999999999,6.35999999999999,6.65999999999999,68035.1666666668,0.0,1.0
2025-01-07,1.1,1.17,1.07,1.16,107623,6.59999999999999,7.01999999999999,6.41999999999999,6.95999999999999,17937.1666666667,0.0,1.0
2025-01-08,1.01,1.1,0.9833,1.1,215568,6.05999999999999,6.59999999999999,5.89979999999999,6.59999999999999,35928.0000000001,0.0,1.0
2025-01-10,1.02,1.02,0.94,1.01,121605,6.11999999999999,6.11999999999999,5.63999999999999,6.05999999999999,20267.5,0.0,1.0
2025-01-13,0.9406,0.99,0.9402,0.99,59658,5.64359999999999,5.93999999999999,5.64119999999999,5.93999999999999,9943.00000000002,0.0,1.0
2025-01-14,0.9817,0.9999,0.94,0.94,46465,5.89019999999999,5.99939999999999,5.63999999999999,5.63999999999999,7744.16666666668,0.0,1.0
2025-01-15,0.9678,0.99,0.93,0.98,87851,5.80679999999999,5.93999999999999,5.57999999999999,5.87999999999999,14641.8333333334,0.0,1.0
2025-01-16,0.9581,0.979899,0.9301,0.97,28380,5.74859999999999,5.87939399999999,5.58059999999999,5.81999999999999,4730.00000000001,0.0,1.0
2025-01-17,0.9601,0.9899,0.95,0.95,31514,5.76059999999999,5.93939999999999,5.69999999999999,5.69999999999999,5252.33333333334,0.0,1.0
2025-01-21,1.01,1.01,0.96,0.99,59006,6.05999999999999,6.05999999999999,5.75999999999999,5.93999999999999,9834.33333333335,0.0,1.0
2025-01-22,1.01,1.01,0.98,1.01,69449,6.05999999999999,6.05999999999999,5.87999999999999,6.05999999999999,11574.8333333334,0.0,1.0
2025-01-23,1.1,1.15,0.99,1.0,500952,6.59999999999999,6.89999999999999,5.93999999999999,5.99999999999999,83492.0000000001,0.0,1.0
2025-01-24,1.06,1.1,1.02,1.1,281104,6.35999999999999,6.59999999999999,6.11999999999999,6.59999999999999,46850.6666666667,0.0,1.0
2025-01-27,0.9871,1.19,0.98,1.05,1050599,5.92259999999999,7.13999999999999,5.87999999999999,6.29999999999999,175099.833333334,0.0,1.0
2025-01-28,0.9805,0.9895,0.9588,0.9588,113453,5.88299999999999,5.93699999999999,5.75279999999999,5.75279999999999,18908.8333333334,0.0,1.0
2025-01-29,1.02,1.03,0.9601,1.01,80966,6.11999999999999,6.17999999999999,5.76059999999999,6.05999999999999,13494.3333333334,0.0,1.0
2025-01-30,1.12,1.15,0.97,1.01,651057,6.71999999999999,6.89999999999999,5.81999999999999,6.05999999999999,108509.5,0.0,1.0
2025-01-31,1.11,1.16,1.08,1.15,220454,6.65999999999999,6.95999999999999,6.47999999999999,6.89999999999999,36742.3333333334,0.0,1.0
2025-02-03,1.27,1.29,1.03,1.07,747141,7.61999999999999,7.73999999999999,6.17999999999999,6.41999999999999,124523.5,0.0,1.0
2025-02-04,1.2,1.26,1.12,1.26,205490,7.19999999999999,7.55999999999999,6.71999999999999,7.55999999999999,34248.3333333334,0.0,1.0
2025-02-05,1.17,1.19,1.13,1.19,82639,7.01999999999999,7.13999999999999,6.77999999999999,7.13999999999999,13773.1666666667,0.0,1.0
2025-02-06,1.16,1.22,1.11,1.15,175993,6.95999999999999,7.31999999999999,6.65999999999999,6.89999999999999,29332.1666666667,0.0,1.0
2025-02-07,1.13,1.17,1.11,1.15,105629,6.77999999999999,7.01999999999999,6.65999999999999,6.89999999999999,17604.8333333334,0.0,1.0
2025-02-10,1.03,1.12,0.9852,1.1,247173,6.17999999999999,6.71999999999999,5.91119999999999,6.59999999999999,41195.5000000001,0.0,1.0
2025-02-11,1.04,1.08,1.0,1.04,85347,6.23999999999999,6.47999999999999,5.99999999999999,6.23999999999999,14224.5,0.0,1.0
2025-02-12,1.07,1.08,1.03,1.05,121690,6.41999999999999,6.47999999999999,6.17999999999999,6.29999999999999,20281.6666666667,0.0,1.0
2025-02-13,1.03,1.071,0.9911,1.05,112086,6.17999999999999,6.42599999999999,5.94659999999999,6.29999999999999,18681,0.0,1.0
2025-02-14,1.04,1.07,1.01,1.04,115292,6.23999999999999,6.41999999999999,6.05999999999999,6.23999999999999,19215.3333333334,0.0,1.0
2025-02-18,1.02,1.04,1.01,1.03,47195,6.11999999999999,6.23999999999999,6.05999999999999,6.17999999999999,7865.83333333335,0.0,1.0
2025-02-19,1.06,1.25,1.0,1.02,1119987,6.35999999999999,7.49999999999999,5.99999999999999,6.11999999999999,186664.5,0.0,1.0
2025-02-20,1.02,1.05,1.0,1.05,158652,6.11999999999999,6.29999999999999,5.99999999999999,6.29999999999999,26442,0.0,1.0
2025-02-21,1.01,1.04,1.0,1.02,98507,6.05999999999999,6.23999999999999,5.99999999999999,6.11999999999999,16417.8333333334,0.0,1.0
2025-02-24,0.97,1.02,0.9606,1.01,127319,5.81999999999999,6.11999999999999,5.76359999999999,6.05999999999999,21219.8333333334,0.0,1.0
2025-02-25,0.9304,0.975,0.9152,0.97,110527,5.58239999999999,5.84999999999999,5.49119999999999,5.81999999999999,18421.1666666667,0.0,1.0
2025-02-26,0.9406,0.98,0.935,0.935,1154660,5.64359999999999,5.87999999999999,5.60999999999999,5.60999999999999,192443.333333334,0.0,1.0
2025-02-27,0.89,1.0,0.87,0.93,797323,5.33999999999999,5.99999999999999,5.21999999999999,5.57999999999999,132887.166666667,0.0,1.0
2025-02-28,0.8887,0.917,0.86,0.89,74103,5.33219999999999,5.50199999999999,5.15999999999999,5.33999999999999,12350.5,0.0,1.0
2025-03-03,0.8215,0.8983,0.8215,0.8744,92208,4.92899999999999,5.38979999999999,4.92899999999999,5.24639999999999,15368,0.0,1.0
2025-03-04,0.7925,0.8027,0.7082,0.7997,119914,4.75499999999999,4.81619999999999,4.24919999999999,4.79819999999999,19985.6666666667,0.0,1.0
2025-03-05,0.87,0.87,0.77,0.78,84357,5.21999999999999,5.21999999999999,4.61999999999999,4.67999999999999,14059.5,0.0,1.0
2025-03-06,0.8401,0.8999,0.7871,0.8439,57204,5.04059999999999,5.39939999999999,4.72259999999999,5.06339999999999,9534.00000000002,0.0,1.0
2025-03-07,0.84,0.864,0.81005,0.864,29332,5.03999999999999,5.18399999999999,4.86029999999999,5.18399999999999,4888.66666666668,0.0,1.0
2025-03-10,0.817,0.87,0.793,0.839,23913,4.90199999999999,5.21999999999999,4.75799999999999,5.03399999999999,3985.50000000001,0.0,1.0
2025-03-11,0.835,0.85,0.8015,0.821,22302,5.00999999999999,5.09999999999999,4.80899999999999,4.92599999999999,3717.00000000001,0.0,1.0
2025-03-12,0.8453,0.8615,0.81,0.8287,11686,5.07179999999999,5.16899999999999,4.85999999999999,4.97219999999999,1947.66666666667,0.0,1.0
2025-03-13,0.8273,0.84,0.8008,0.84,18147,4.96379999999999,5.03999999999999,4.80479999999999,5.03999999999999,3024.50000000001,0.0,1.0
2025-03-14,0.83,0.8748,0.81,0.8151,14325,4.97999999999999,5.24879999999999,4.85999999999999,4.89059999999999,2387.5,0.0,1.0
2025-03-17,0.8324,0.8749,0.82,0.8749,16293,4.99439999999999,5.24939999999999,4.91999999999999,5.24939999999999,2715.50000000001,0.0,1.0
2025-03-18,0.8485,0.872,0.827,0.827,18900,5.09099999999999,5.23199999999999,4.96199999999999,4.96199999999999,3150.00000000001,0.0,1.0
2025-03-19,0.8202,0.84,0.8075,0.8165,15206,4.92119999999999,5.03999999999999,4.84499999999999,4.89899999999999,2534.33333333334,0.0,1.0
2025-03-20,0.822001,0.87,0.82,0.82,70607,4.93200599999999,5.21999999999999,4.91999999999999,4.91999999999999,11767.8333333334,0.0,1.0
2025-03-21,0.88,0.9,0.825,0.84,115706,5.27999999999999,5.39999999999999,4.94999999999999,5.03999999999999,19284.3333333334,0.0,1.0
2025-03-24,0.85,0.8801,0.8363,0.88,59085,5.09999999999999,5.28059999999999,5.01779999999999,5.27999999999999,9847.50000000002,0.0,1.0
2025-03-25,0.8598,0.864,0.821,0.83,37686,5.15879999999999,5.18399999999999,4.92599999999999,4.97999999999999,6281.00000000001,0.0,1.0
2025-03-26,0.8469,0.868,0.833,0.8533,20422,5.08139999999999,5.20799999999999,4.99799999999999,5.11979999999999,3403.66666666667,0.0,1.0
2025-03-27,0.8418,0.8599,0.82,0.8466,32678,5.05079999999999,5.15939999999999,4.91999999999999,5.07959999999999,5446.33333333334,0.0,1.0
2025-03-28,0.82,0.8697,0.82,0.82,24310,4.91999999999999,5.21819999999999,4.91999999999999,4.91999999999999,4051.66666666667,0.0,1.0
2025-03-31,0.8,0.83,0.79,0.819,21041,4.79999999999999,4.97999999999999,4.73999999999999,4.91399999999999,3506.83333333334,0.0,1.0
2025-04-01,0.835,0.87,0.8068,0.82,99280,5.00999999999999,5.21999999999999,4.84079999999999,4.91999999999999,16546.6666666667,0.0,1.0
2025-04-02,0.8439,0.87,0.83,0.83,28828,5.06339999999999,5.21999999999999,4.97999999999999,4.97999999999999,4804.66666666668,0.0,1.0
2025-04-03,0.86,0.87,0.8,0.831,300888,5.15999999999999,5.21999999999999,4.79999999999999,4.98599999999999,50148.0000000001,0.0,1.0
2025-04-04,0.72,0.8342,0.7,0.8342,113511,4.31999999999999,5.00519999999999,4.19999999999999,5.00519999999999,18918.5,0.0,1.0
2025-04-07,0.7395,0.7395,0.64,0.6984,60326,4.43699999999999,4.43699999999999,3.83999999999999,4.19039999999999,10054.3333333334,0.0,1.0
2025-04-08,0.69,0.7409,0.68,0.71,23480,4.13999999999999,4.44539999999999,4.07999999999999,4.25999999999999,3913.33333333334,0.0,1.0
2025-04-09,0.6688,0.69,0.65,0.6717,22554,4.01279999999999,4.13999999999999,3.89999999999999,4.03019999999999,3759.00000000001,0.0,1.0
2025-04-10,0.6873,0.72,0.68,0.6821,27666,4.12379999999999,4.31999999999999,4.07999999999999,4.09259999999999,4611.00000000001,0.0,1.0
2025-04-11,0.7398,0.78,0.6802,0.6802,105089,4.43879999999999,4.67999999999999,4.08119999999999,4.08119999999999,17514.8333333334,0.0,1.0
2025-04-14,0.7001,0.739,0.6791,0.7176,37457,4.20059999999999,4.43399999999999,4.07459999999999,4.30559999999999,6242.83333333335,0.0,1.0
2025-04-15,0.72,0.7499,0.670001,0.7,30106,4.31999999999999,4.49939999999999,4.02000599999999,4.19999999999999,5017.66666666668,0.0,1.0
2025-04-16,0.6703,0.7091,0.6649,0.7091,20996,4.02179999999999,4.25459999999999,3.98939999999999,4.25459999999999,3499.33333333334,0.0,1.0
2025-04-17,0.68,0.6963,0.6603,0.6963,30123,4.07999999999999,4.17779999999999,3.96179999999999,4.17779999999999,5020.50000000001,0.0,1.0
2025-04-21,0.69,0.704,0.68,0.68,21739,4.13999999999999,4.22399999999999,4.07999999999999,4.07999999999999,3623.16666666668,0.0,1.0
2025-04-22,0.7051,0.7163,0.6802,0.6802,11333,4.23059999999999,4.29779999999999,4.08119999999999,4.08119999999999,1888.83333333334,0.0,1.0
2025-04-23,0.6823,0.7163,0.57,0.705,29734,4.09379999999999,4.29779999999999,3.41999999999999,4.22999999999999,4955.66666666668,0.0,1.0
2025-04-24,0.6828,0.7381,0.6749,0.7381,6811,4.09679999999999,4.42859999999999,4.04939999999999,4.42859999999999,1135.16666666667,0.0,1.0
2025-04-25,0.6801,0.72,0.68,0.6828,19891,4.08059999999999,4.31999999999999,4.07999999999999,4.09679999999999,3315.16666666668,0.0,1.0
2025-04-28,0.6601,0.6801,0.65,0.6801,9465,3.96059999999999,4.08059999999999,3.89999999999999,4.08059999999999,1577.5,0.0,1.0
2025-04-29,0.698,0.7,0.661,0.661,6029,4.18799999999999,4.19999999999999,3.96599999999999,3.96599999999999,1004.83333333334,0.0,1.0
2025-04-30,0.6729,0.692,0.6556,0.674,10596,4.03739999999999,4.15199999999999,3.93359999999999,4.04399999999999,1766,0.0,1.0
2025-05-01,0.7,0.7,0.6746,0.68245,13992,4.19999999999999,4.19999999999999,4.04759999999999,4.09469999999999,2332.00000000001,0.0,1.0
2025-05-02,0.7225,0.7299,0.69,0.7,38277,4.33499999999999,4.37939999999999,4.13999999999999,4.19999999999999,6379.50000000001,0.0,1.0
2025-05-05,0.698,0.72,0.6811,0.6843,23877,4.18799999999999,4.31999999999999,4.08659999999999,4.10579999999999,3979.50000000001,0.0,1.0
2025-05-06,0.67,0.71,0.6292,0.6939,23932,4.01999999999999,4.25999999999999,3.77519999999999,4.16339999999999,3988.66666666668,0.0,1.0
2025-05-07,0.666,0.68,0.66,0.673,21845,3.99599999999999,4.07999999999999,3.95999999999999,4.03799999999999,3640.83333333334,0.0,1.0
2025-05-08,0.6899,0.7013,0.650101,0.67,41927,4.13939999999999,4.20779999999999,3.90060599999999,4.01999999999999,6987.83333333335,0.0,1.0
2025-05-09,0.7497,0.765,0.68495,0.6899,169544,4.49819999999999,4.58999999999999,4.10969999999999,4.13939999999999,28257.3333333334,0.0,1.0
2025-05-12,0.7302,0.7497,0.7008,0.7497,30609,4.38119999999999,4.49819999999999,4.20479999999999,4.49819999999999,5101.50000000001,0.0,1.0
2025-05-13,0.775,0.811,0.7016,0.71,134707,4.64999999999999,4.86599999999999,4.20959999999999,4.25999999999999,22451.1666666667,0.0,1.0
2025-05-14,0.74,0.77,0.65,0.77,143836,4.43999999999999,4.61999999999999,3.89999999999999,4.61999999999999,23972.6666666667,0.0,1.0
2025-05-15,0.7293,0.77,0.68,0.77,32838,4.37579999999999,4.61999999999999,4.07999999999999,4.61999999999999,5473.00000000001,0.0,1.0
2025-05-16,0.7215,0.7686,0.6886,0.7686,64924,4.32899999999999,4.61159999999999,4.13159999999999,4.61159999999999,10820.6666666667,0.0,1.0
2025-05-19,0.7426,0.7527,0.7,0.7215,33856,4.45559999999999,4.51619999999999,4.19999999999999,4.32899999999999,5642.66666666668,0.0,1.0
2025-05-20,0.88,1.1,0.7218,0.776,4894933,5.27999999999999,6.59999999999999,4.33079999999999,4.65599999999999,815822.166666668,0.0,1.0
2025-05-21,0.9115,0.999,0.88,0.89,297424,5.46899999999999,5.99399999999999,5.27999999999999,5.33999999999999,49570.6666666668,0.0,1.0
2025-05-22,0.84,0.9164,0.8307,0.9164,131019,5.03999999999999,5.49839999999999,4.98419999999999,5.49839999999999,21836.5,0.0,1.0
2025-05-23,0.82,0.8399,0.8,0.817,49280,4.91999999999999,5.03939999999999,4.79999999999999,4.90199999999999,8213.33333333335,0.0,1.0
2025-05-27,0.84,0.8849,0.8003,0.8003,116564,5.03999999999999,5.30939999999999,4.80179999999999,4.80179999999999,19427.3333333334,0.0,1.0
2025-05-28,0.8343,0.875,0.8,0.85,80040,5.00579999999999,5.24999999999999,4.79999999999999,5.09999999999999,13340,0.0,1.0
2025-05-29,0.8497,0.8498,0.8,0.82,96076,5.09819999999999,5.09879999999999,4.79999999999999,4.91999999999999,16012.6666666667,0.0,1.0
2025-05-30,0.8801,0.9998,0.83,0.83,238841,5.28059999999999,5.99879999999999,4.97999999999999,4.97999999999999,39806.8333333334,0.0,1.0
2025-06-02,0.8197,0.968,0.8,0.968,161216,4.91819999999999,5.80799999999999,4.79999999999999,5.80799999999999,26869.3333333334,0.0,1.0
2025-06-03,0.8003,0.8196,0.7951,0.7951,25063,4.80179999999999,4.91759999999999,4.77059999999999,4.77059999999999,4177.16666666668,0.0,1.0
2025-06-04,0.828,0.8633,0.8,0.8,40906,4.96799999999999,5.17979999999999,4.79999999999999,4.79999999999999,6817.66666666668,0.0,1.0
2025-06-05,0.8076,0.8397,0.7901,0.8,15400,4.84559999999999,5.03819999999999,4.74059999999999,4.79999999999999,2566.66666666667,0.0,1.0
2025-06-06,0.8013,0.8396,0.7426,0.7426,343576,4.80779999999999,5.03759999999999,4.45559999999999,4.45559999999999,57262.6666666668,0.0,1.0
2025-06-09,0.7541,0.8146,0.73,0.8013,235204,4.52459999999999,4.88759999999999,4.37999999999999,4.80779999999999,39200.6666666668,0.0,1.0
2025-06-10,5.56,5.7713,4.33,4.49,177259,5.56,5.7713,4.33,4.49,177259,0.0,0.166666666666667
2025-06-11,4.91,5.4811,4.8501,5.41,59464,4.91,5.4811,4.8501,5.41,59464,0.0,1.0
2025-06-12,5.28,5.4792,4.85,4.86,34302,5.28,5.4792,4.85,4.86,34302,0.0,1.0
2025-06-13,4.7694,5.3252,4.7,5.27,36944,4.7694,5.3252,4.7,5.27,36944,0.0,1.0
2025-06-16,4.94,5.0,4.7721,5.0,9286,4.94,5.0,4.7721,5.0,9286,0.0,1.0
2025-06-17,5.08,5.3,4.86,4.95,70631,5.08,5.3,4.86,4.95,70631,0.0,1.0
2025-06-18,5.3,5.449,5.05,5.06,21823,5.3,5.449,5.05,5.06,21823,0.0,1.0
2025-06-20,5.91,5.98,5.231,5.231,83395,5.91,5.98,5.231,5.231,83395,0.0,1.0
2025-06-23,6.2,6.75,5.7462,5.83,182294,6.2,6.75,5.7462,5.83,182294,0.0,1.0
2025-06-24,5.5536,6.1999,5.509,6.18,21608,5.5536,6.1999,5.509,6.18,21608,0.0,1.0
2025-06-25,4.19,5.3,4.07,5.3,78482,4.19,5.3,4.07,5.3,78482,0.0,1.0
2025-06-26,4.16,4.5533,3.9975,4.21,267478,4.16,4.5533,3.9975,4.21,267478,0.0,1.0
2025-06-27,4.58,6.19,4.51,6.09,26624007,4.58,6.19,4.51,6.09,26624007,0.0,1.0
2025-06-30,4.03,4.103,3.5601,3.89,847551,4.03,4.103,3.5601,3.89,847551,0.0,1.0
2025-07-01,3.68,4.0,3.35,3.91,446701,3.68,4.0,3.35,3.91,446701,0.0,1.0
2025-07-02,3.62,3.94,3.62,3.71,210267,3.62,3.94,3.62,3.71,210267,0.0,1.0
2025-07-03,3.49,3.65,3.49,3.63,131126,3.49,3.65,3.49,3.63,131126,0.0,1.0
2025-07-07,3.0,3.49,2.87,3.42,285947,3.0,3.49,2.87,3.42,285947,0.0,1.0
2025-07-08,2.96,3.1,2.91,3.0,83644,2.96,3.1,2.91,3.0,83644,0.0,1.0
2025-07-09,3.12,3.19,2.9898,2.99,90702,3.12,3.19,2.9898,2.99,90702,0.0,1.0
2025-07-10,3.02,3.179,3.01,3.15,94582,3.02,3.179,3.01,3.15,94582,0.0,1.0
2025-07-11,2.94,3.0395,2.91,3.02,54458,2.94,3.0395,2.91,3.02,54458,0.0,1.0
2025-07-14,2.88,3.0,2.87,2.96,89893,2.88,3.0,2.87,2.96,89893,0.0,1.0
2025-07-15,2.9,3.0597,2.86,2.86,71562,2.9,3.0597,2.86,2.86,71562,0.0,1.0
2025-07-16,2.96,2.96,2.9,2.96,40181,2.96,2.96,2.9,2.96,40181,0.0,1.0
2025-07-17,2.92,2.97,2.8908,2.91,44838,2.92,2.97,2.8908,2.91,44838,0.0,1.0
2025-07-18,2.86,2.97,2.84,2.97,86112,2.86,2.97,2.84,2.97,86112,0.0,1.0
2025-07-21,2.98,3.0891,2.91,2.91,78447,2.98,3.0891,2.91,2.91,78447,0.0,1.0
2025-07-22,2.97,3.03,2.91,2.99,44542,2.97,3.03,2.91,2.99,44542,0.0,1.0
2025-07-23,3.06,3.155,2.9787,3.02,71207,3.06,3.155,2.9787,3.02,71207,0.0,1.0
2025-07-24,3.03,3.135,2.97,3.06,114858,3.03,3.135,2.97,3.06,114858,0.0,1.0
2025-07-25,3.02,3.13,2.95,3.02,47637,3.02,3.13,2.95,3.02,47637,0.0,1.0
2025-07-28,2.99,3.04,2.95,3.0,36016,2.99,3.04,2.95,3.0,36016,0.0,1.0
2025-07-29,2.67,2.95,2.65,2.95,103291,2.67,2.95,2.65,2.95,103291,0.0,1.0
2025-07-30,2.77,2.81,2.7258,2.8,48559,2.77,2.81,2.7258,2.8,48559,0.0,1.0
2025-07-31,2.8,2.9682,2.795,2.8,17159,2.8,2.9682,2.795,2.8,17159,0.0,1.0
2025-08-01,2.73,2.8,2.7,2.75,27984,2.73,2.8,2.7,2.75,27984,0.0,1.0
2025-08-04,2.74,2.8,2.66,2.73,59423,2.74,2.8,2.66,2.73,59423,0.0,1.0
2025-08-05,2.69,2.82,2.61,2.7,40709,2.69,2.82,2.61,2.7,40709,0.0,1.0
2025-08-06,2.64,2.76,2.6,2.64,73939,2.64,2.76,2.6,2.64,73939,0.0,1.0
2025-08-07,2.54,2.73,2.52,2.73,50243,2.54,2.73,2.52,2.73,50243,0.0,1.0
2025-08-08,2.33,2.51,2.27,2.42,78671,2.33,2.51,2.27,2.42,78671,0.0,1.0
2025-08-11,2.36,2.37,2.3,2.33,36815,2.36,2.37,2.3,2.33,36815,0.0,1.0
2025-08-12,2.34,2.34,2.255,2.34,35350,2.34,2.34,2.255,2.34,35350,0.0,1.0
2025-08-13,2.345,2.39,2.2965,2.34,16196,2.345,2.39,2.2965,2.34,16196,0.0,1.0
2025-08-14,2.35,2.38,2.3,2.35,50953,2.35,2.38,2.3,2.35,50953,0.0,1.0
2025-08-15,2.2,2.37,2.17,2.37,40329,2.2,2.37,2.17,2.37,40329,0.0,1.0
2025-08-18,2.08,2.22,2.08,2.2,39947,2.08,2.22,2.08,2.2,39947,0.0,1.0
2025-08-19,2.25,2.29,2.11,2.13,78797,2.25,2.29,2.11,2.13,78797,0.0,1.0
2025-08-20,2.22,2.2668,2.15,2.25,22163,2.22,2.2668,2.15,2.25,22163,0.0,1.0
2025-08-21,2.17,2.21,2.09,2.18,14460,2.17,2.21,2.09,2.18,14460,0.0,1.0
2025-08-22,2.2,2.24,2.16,2.16,19580,2.2,2.24,2.16,2.16,19580,0.0,1.0
2025-08-25,2.16,2.2738,2.16,2.21,28242,2.16,2.2738,2.16,2.21,28242,0.0,1.0
2025-08-26,2.16,2.1756,2.15,2.16,10026,2.16,2.1756,2.15,2.16,10026,0.0,1.0
2025-08-27,2.15,2.1765,2.14,2.16,8732,2.15,2.1765,2.14,2.16,8732,0.0,1.0
2025-08-28,2.16,2.16,2.08,2.14,17530,2.16,2.16,2.08,2.14,17530,0.0,1.0
2025-08-29,2.15,2.2,2.145,2.15,11398,2.15,2.2,2.145,2.15,11398,0.0,1.0
2025-09-02,2.12,2.14,2.1,2.11,10532,2.12,2.14,2.1,2.11,10532,0.0,1.0
2025-09-03,2.07,2.12,2.03,2.12,26220,2.07,2.12,2.03,2.12,26220,0.0,1.0
2025-09-04,2.85,4.1299,2.5101,2.75,121020131,2.85,4.1299,2.5101,2.75,121020131,0.0,1.0
2025-09-05,2.31,2.87,2.25,2.87,1685211,2.31,2.87,2.25,2.87,1685211,0.0,1.0
2025-09-08,2.15,2.36,2.15,2.285,368297,2.15,2.36,2.15,2.285,368297,0.0,1.0
2025-09-09,2.15,2.24,1.9501,2.08,360519,2.15,2.24,1.9501,2.08,360519,0.0,1.0
2025-09-10,2.0,2.3236,2.0,2.25,199602,2.0,2.3236,2.0,2.25,199602,0.0,1.0
2025-09-11,2.11,2.1772,2.03,2.1,112522,2.11,2.1772,2.03,2.1,112522,0.0,1.0
2025-09-12,2.13,2.1799,2.0615,2.15,136438,2.13,2.1799,2.0615,2.15,136438,0.0,1.0
2025-09-15,2.06,2.19,2.06,2.18,91358,2.06,2.19,2.06,2.18,91358,0.0,1.0
2025-09-16,2.14,2.18,2.0841,2.12,68020,2.14,2.18,2.0841,2.12,68020,0.0,1.0
2025-09-17,2.11,2.21,2.08,2.21,228051,2.11,2.21,2.08,2.21,228051,0.0,1.0
2025-09-18,2.14,2.16,2.04,2.16,103137,2.14,2.16,2.04,2.16,103137,0.0,1.0
2025-09-19,2.11,2.21,2.0809,2.21,103689,2.11,2.21,2.0809,2.21,103689,0.0,1.0
2025-09-22,2.14,2.2,2.14,2.2,56593,2.14,2.2,2.14,2.2,56593,0.0,1.0
2025-09-23,2.13,2.1999,2.126,2.18,60623,2.13,2.1999,2.126,2.18,60623,0.0,1.0
2025-09-24,2.15,2.16,2.1,2.14,31620,2.15,2.16,2.1,2.14,31620,0.0,1.0
2025-09-25,2.13,2.17,2.1,2.17,64366,2.13,2.17,2.1,2.17,64366,0.0,1.0
2025-09-26,2.4,2.67,2.15,2.21,963541,2.4,2.67,2.15,2.21,963541,0.0,1.0
2025-09-29,2.42,2.44,2.31,2.4,129104,2.42,2.44,2.31,2.4,129104,0.0,1.0
2025-09-30,2.79,2.85,2.36,2.43,370952,2.79,2.85,2.36,2.43,370952,0.0,1.0
2025-10-01,2.79,2.89,2.6097,2.79,242453,2.79,2.89,2.6097,2.79,242453,0.0,1.0
2025-10-02,2.55,2.8501,2.5462,2.8,79939,2.55,2.8501,2.5462,2.8,79939,0.0,1.0
2025-10-03,2.5,2.5926,2.42,2.53,55750,2.5,2.5926,2.42,2.53,55750,0.0,1.0
2025-10-06,2.64,2.69,2.5,2.52,61594,2.64,2.69,2.5,2.52,61594,0.0,1.0
2025-10-07,2.59,2.72,2.5501,2.72,40565,2.59,2.72,2.5501,2.72,40565,0.0,1.0
2025-10-08,2.67,2.715,2.528,2.57,46015,2.67,2.715,2.528,2.57,46015,0.0,1.0
2025-10-09,2.7,2.79,2.6467,2.69,103274,2.7,2.79,2.6467,2.69,103274,0.0,1.0
2025-10-10,2.43,2.6975,2.33,2.66,356671,2.43,2.6975,2.33,2.66,356671,0.0,1.0
2025-10-13,2.52,2.5396,2.36,2.45,88474,2.52,2.5396,2.36,2.45,88474,0.0,1.0
2025-10-14,2.57,2.57,2.435,2.49,27867,2.57,2.57,2.435,2.49,27867,0.0,1.0
2025-10-15,2.66,2.759,2.57,2.57,72764,2.66,2.759,2.57,2.57,72764,0.0,1.0
2025-10-16,2.57,2.7,2.54,2.6,14328,2.57,2.7,2.54,2.6,14328,0.0,1.0
2025-10-17,2.48,2.66,2.4287,2.66,34799,2.48,2.66,2.4287,2.66,34799,0.0,1.0
2025-10-20,2.475,2.6,2.43,2.49,22350,2.475,2.6,2.43,2.49,22350,0.0,1.0
2025-10-21,2.45,2.5,2.38,2.5,15419,2.45,2.5,2.38,2.5,15419,0.0,1.0
2025-10-22,2.2,2.4947,2.15,2.45,81040,2.2,2.4947,2.15,2.45,81040,0.0,1.0
2025-10-23,2.21,2.2699,2.16,2.2,33356,2.21,2.2699,2.16,2.2,33356,0.0,1.0
2025-10-24,2.24,2.2525,2.19,2.22,14859,2.24,2.2525,2.19,2.22,14859,0.0,1.0
2025-10-27,2.16,2.23,2.14,2.19,36044,2.16,2.23,2.14,2.19,36044,0.0,1.0
2025-10-28,2.19,2.2,2.13,2.18,20970,2.19,2.2,2.13,2.18,20970,0.0,1.0
2025-10-29,2.14,2.23,2.13,2.15,52963,2.14,2.23,2.13,2.15,52963,0.0,1.0
2025-10-30,2.15,2.2165,2.106,2.14,8512,2.15,2.2165,2.106,2.14,8512,0.0,1.0
2025-10-31,2.13,2.215,2.1,2.11,20341,2.13,2.215,2.1,2.11,20341,0.0,1.0
2025-11-03,2.045,2.11,2.02,2.1,33501,2.045,2.11,2.02,2.1,33501,0.0,1.0
2025-11-04,2.01,2.04,1.99,2.01,18865,2.01,2.04,1.99,2.01,18865,0.0,1.0
2025-11-05,2.01,2.08,1.9608,2.0,28420,2.01,2.08,1.9608,2.0,28420,0.0,1.0
2025-11-06,1.91,2.01,1.86,2.01,33267,1.91,2.01,1.86,2.01,33267,0.0,1.0
2025-11-07,1.75,1.88,1.71,1.87,60973,1.75,1.88,1.71,1.87,60973,0.0,1.0
2025-11-10,1.72,1.8,1.71,1.8,14694,1.72,1.8,1.71,1.8,14694,0.0,1.0
2025-11-11,1.73,1.7841,1.66,1.74,29561,1.73,1.7841,1.66,1.74,29561,0.0,1.0
2025-11-12,1.77,1.82,1.71,1.71,21765,1.77,1.82,1.71,1.71,21765,0.0,1.0
2025-11-13,1.7,1.8294,1.67,1.77,16339,1.7,1.8294,1.67,1.77,16339,0.0,1.0
2025-11-14,1.6,1.7,1.55,1.63,25018,1.6,1.7,1.55,1.63,25018,0.0,1.0
2025-11-17,1.627,1.7599,1.6,1.6104,79593,1.627,1.7599,1.6,1.6104,79593,0.0,1.0
2025-11-18,1.63,1.7085,1.61,1.63,16272,1.63,1.7085,1.61,1.63,16272,0.0,1.0
2025-11-19,1.57,1.74,1.51,1.65,64747,1.57,1.74,1.51,1.65,64747,0.0,1.0
2025-11-20,1.42,1.58,1.32,1.54,70049,1.42,1.58,1.32,1.54,70049,0.0,1.0
2025-11-21,1.33,1.521,1.3,1.52,48493,1.33,1.521,1.3,1.52,48493,0.0,1.0
2025-11-24,1.36,1.39,1.33,1.37,37809,1.36,1.39,1.33,1.37,37809,0.0,1.0
2025-11-25,1.405,1.47,1.34,1.34,40384,1.405,1.47,1.34,1.34,40384,0.0,1.0
2025-11-26,1.42,1.61,1.42,1.46,74577,1.42,1.61,1.42,1.46,74577,0.0,1.0