date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-09-13,20.03,20.03,20.0,20.01,67000,7.02900149702995,7.02900149702995,7.01847378635042,7.0219830232436,190924.699698393,0.0,1.0
2010-09-14,20.09,20.1,20.0,20.03,79100,7.050056918389,7.05356615528217,7.01847378635042,7.02900149702995,225405.130539446,0.0,1.0
2010-09-15,20.07,20.12,20.05,20.11,63400,7.04303844460265,7.06058462906852,7.0360199708163,7.05707539217535,180666.059117584,0.0,1.0
2010-09-16,20.3,20.3,20.02,20.02,50500,7.12375089314568,7.12375089314568,7.02549226013677,7.02549226013677,143905.930369685,0.0,1.0
2010-09-17,20.45,20.45,20.18,20.45,105100,7.1763894465433,7.1763894465433,7.08164005042757,7.1763894465433,299495.312511958,0.0,1.0
2010-09-20,20.3699,20.55,20.2,20.5,67500,7.14828045902897,7.21148181547506,7.08865852421392,7.19393563100918,192349.510890173,0.0,1.0
2010-09-21,20.39,20.8,20.06,20.8,62200,7.15533402518425,7.29921273780444,7.03952920770947,7.29921273780444,177246.512257315,0.0,1.0
2010-09-22,20.26,20.5,20.03,20.5,74600,7.10971394557298,7.19393563100918,7.02900149702995,7.19393563100918,212581.829813435,0.0,1.0
2010-09-23,20.24,20.37,20.1,20.37,63000,7.10269547178662,7.1483155513979,7.05356615528217,7.1483155513979,179526.210164161,0.0,1.0
2010-09-24,20.1,20.25,20.02,20.25,100600,7.05356615528217,7.1062047086798,7.02549226013677,7.1062047086798,286672.011785946,0.0,1.0
2010-09-27,20.05,20.08,20.01,20.03,88800,7.0360199708163,7.04654768149582,7.0219830232436,7.02900149702995,253046.46765996,0.0,1.0
2010-09-28,20.08,20.1,20.03,20.06,45600,7.04654768149582,7.05356615528217,7.02900149702995,7.03952920770947,129942.78069025,0.0,1.0
2010-09-29,20.16,20.18,20.05,20.1,43400,7.07462157664122,7.08164005042757,7.0360199708163,7.05356615528217,123673.611446422,0.0,1.0
2010-09-30,20.28,20.3,20.12,20.21,99600,7.11673241935933,7.12375089314568,7.06058462906852,7.0921677611071,283822.389402388,0.0,1.0
2010-10-01,20.32,20.33,20.21,20.2201,49400,7.13076936693203,7.1342786038252,7.0921677611071,7.09571209036921,140771.345747771,0.0,1.0
2010-10-04,20.02,20.42,20.02,20.42,96100,7.02549226013677,7.16586173586378,7.02549226013677,7.16586173586378,273848.711059934,0.0,1.0
2010-10-05,20.0,20.0625,20.0,20.0,814300,7.01847378635042,7.04040651693277,7.01847378635042,7.01847378635042,2320447.50693137,0.0,1.0
2010-10-06,20.0,20.08,20.0,20.07,119300,7.01847378635042,7.04654768149582,7.01847378635042,7.04303844460265,339959.950358483,0.0,1.0
2010-10-07,20.08,20.09,20.0,20.0,147800,7.04654768149582,7.050056918389,7.01847378635042,7.01847378635042,421174.188289889,0.0,1.0
2010-10-08,20.15,20.2436,19.75,20.04,123700,7.07111233974805,7.10395879706817,6.93074286402104,7.03251073392312,352498.288846138,0.0,1.0
2010-10-11,20.09,20.14,19.7999,19.95,117900,7.050056918389,7.06760310285487,6.94825395611799,7.00092760188454,335970.479021501,0.0,1.0
2010-10-12,19.94,20.11,19.906,19.99,107400,6.99741836499137,7.05707539217535,6.98548695955457,7.01496454945725,306049.443994141,0.0,1.0
2010-10-13,20.0,20.04,19.91,20.0,90800,7.01847378635042,7.03251073392312,6.98689065431184,7.01847378635042,258745.712427076,0.0,1.0
2010-10-14,20.0,20.09,19.94,20.09,99400,7.01847378635042,7.050056918389,6.99741836499137,7.050056918389,283252.464925676,0.0,1.0
2010-10-15,20.04,20.04,19.958,19.97,110600,7.03251073392312,7.03251073392312,7.00373499139908,7.00794607567089,315168.235621527,0.0,1.0
2010-10-18,19.92,20.0,19.82,19.95,141800,7.03191416365128,7.06015478278241,6.99661338973737,7.04250439582546,401690.910079783,0.1183,1.0
2010-10-19,19.87,19.97,19.82,19.95,196800,7.01426377669433,7.04956455060824,6.99661338973737,7.04250439582546,557494.859687597,0.0,1.0
2010-10-20,19.94,20.01,19.8798,19.94,140200,7.03897431843407,7.0636848601738,7.01772325253789,7.03897431843407,397158.431545737,0.0,1.0
2010-10-21,19.88,20.1,19.69,20.1,137600,7.01779385408572,7.09545555669632,6.95072238364929,7.09545555669632,389793.153927913,0.0,1.0
2010-10-22,19.87,19.97,19.6,19.88,181900,7.01426377669433,7.04956455060824,6.91895168712676,7.01779385408572,515286.153339298,0.0,1.0
2010-10-25,19.74,19.8799,19.601,19.76,154900,6.96837277060624,7.0177585533118,6.9193046948659,6.97543292538902,438800.578077281,0.0,1.0
2010-10-26,19.584,19.87,19.56,19.67,175900,6.91330356330054,7.01426377669433,6.9048313775612,6.9436622288665,498289.358836628,0.0,1.0
2010-10-27,19.597,19.74,19.57,19.74,80400,6.91789266390935,6.96837277060624,6.90836145495259,6.96837277060624,227757.046335787,0.0,1.0
2010-10-28,19.62,19.87,19.42,19.6,170000,6.92601184190955,7.01426377669433,6.85541029408172,6.91895168712676,481575.844242335,0.0,1.0
2010-10-29,19.5,19.83,19.41,19.83,137300,6.88365091321285,7.00014346712876,6.85188021669033,7.00014346712876,388943.31420278,0.0,1.0
2010-11-01,19.649,19.75,19.48,19.63,88300,6.93624906634458,6.97190284799763,6.87659075843007,6.92954191930094,250136.159097636,0.0,1.0
2010-11-02,19.6999,19.71,19.58,19.58,87900,6.95421716026676,6.95778253843207,6.91189153234398,6.91189153234398,249003.039464125,0.0,1.0
2010-11-03,19.91,20.0,19.7,19.73,192700,7.02838408625989,7.06015478278241,6.95425246104068,6.96484269321485,545880.383444106,0.0,1.0
2010-11-04,19.73,19.9,19.5,19.9,165000,6.96484269321485,7.0248540088685,6.88365091321285,7.0248540088685,467411.848823443,0.0,1.0
2010-11-05,19.88,19.9,19.6,19.6,110300,7.01779385408572,7.0248540088685,6.91895168712676,6.91895168712676,312457.738940762,0.0,1.0
2010-11-08,19.64,19.8,19.6,19.75,119800,6.93307199669233,6.98955323495459,6.91895168712676,6.97190284799763,339369.330236657,0.0,1.0
2010-11-09,19.52,19.75,19.38,19.6,179800,6.89071106799563,6.97190284799763,6.84128998451616,6.91895168712676,509337.275263364,0.0,1.0
2010-11-10,18.8,19.32,18.69,19.31,295900,6.67830631135563,6.86302542209525,6.63923111485301,6.8594731315041,832983.654933729,0.1183,1.0
2010-11-11,18.19,18.882,17.54,18.7,452900,6.46161658529568,6.70743509420303,6.23071769687115,6.64278340544416,1274952.00175561,0.0,1.0
2010-11-12,18.05,18.28,17.8,18.08,340700,6.41188451701963,6.493587200616,6.32307725224097,6.42254138879307,959099.463453604,0.0,1.0
2010-11-15,17.89,18.46,17.59,18.46,342000,6.35504786756128,6.55752843125664,6.24847914982689,6.55752843125664,962759.073968691,0.0,1.0
2010-11-16,17.7607,17.77,17.0,17.7,647300,6.30911675021776,6.31242038046753,6.03889400494924,6.2875543463295,1822204.5280115,0.0,1.0
2010-11-17,18.05,18.195,17.75,17.88,332600,6.41188451701963,6.46339273059126,6.30531579928523,6.35149557697014,936297.274859609,0.0,1.0
2010-11-18,17.8,18.17,17.69,17.89,402400,6.32307725224097,6.45451200411339,6.28400205573835,6.35504786756128,1132790.20866959,0.0,1.0
2010-11-19,18.16,18.27,17.8499,17.97,217600,6.45095971352224,6.49003491002486,6.34080318229079,6.38346619229046,612562.498525108,0.0,1.0
2010-11-22,18.31,18.49,18.03,18.41,252800,6.50424407238944,6.56818530303008,6.40477993583734,6.53976697830091,711653.490933581,0.0,1.0
2010-11-23,18.2,18.44,18.11,18.17,255500,6.46516887588683,6.55042385007435,6.43319826056651,6.45451200411339,719254.220464913,0.0,1.0
2010-11-24,18.16,18.35,18.1096,18.17,204900,6.45095971352224,6.51845323475403,6.43305616894286,6.45451200411339,576810.918877733,0.0,1.0
2010-11-26,18.07,18.2499,18.05,18.2,71800,6.41898909820192,6.48289480593665,6.41188451701963,6.46516887588683,202123.103833193,0.0,1.0
2010-11-29,18.19,18.2,18.06,18.06,261900,6.46161658529568,6.46516887588683,6.41543680761078,6.41543680761078,737270.764539181,0.0,1.0
2010-11-30,18.3,18.43,18.13,18.17,265600,6.5006917817983,6.5468715594832,6.4403028417488,6.45451200411339,747686.579082117,0.0,1.0
2010-12-01,18.35,18.45,18.168,18.33,213900,6.51845323475403,6.55397614066549,6.45380154599516,6.51134865357174,602146.683982172,0.0,1.0
2010-12-02,18.492,18.54,18.25,18.3,304100,6.56889576114831,6.58594675598581,6.48293032884256,6.5006917817983,856067.352028885,0.0,1.0
2010-12-03,18.13,18.49,18.13,18.37,205100,6.4403028417488,6.56818530303008,6.4403028417488,6.52555781593632,577373.935880054,0.0,1.0
2010-12-06,18.01,18.13,17.89,18.1,310500,6.39767535465504,6.4403028417488,6.35504786756128,6.42964596997536,874083.896103153,0.0,1.0
2010-12-07,17.87,18.2,17.75,18.2,319200,6.34794328637899,6.46516887588683,6.30531579928523,6.46516887588683,898575.135704111,0.0,1.0
2010-12-08,17.5458,17.896,17.35,17.86,476100,6.23277802541402,6.35717924191597,6.16322417563937,6.34439099578784,1340261.97402483,0.0,1.0
2010-12-09,17.65,17.76,17.25,17.7,516000,6.26979289337377,6.30886808987638,6.1277012697279,6.2875543463295,1452583.86598785,0.0,1.0
2010-12-10,17.61,17.75,17.35,17.71,353200,6.25558373100918,6.30531579928523,6.16322417563937,6.29110663692065,994288.026098659,0.0,1.0
2010-12-13,17.315,17.654,17.18,17.39,329500,6.19281475626362,6.31406016211828,6.14453118756044,6.21963896109872,921276.14413615,0.1183,1.0
2010-12-14,17.26,17.29,16.87,17.23,852900,6.17314367271788,6.18387335465192,6.03365780757536,6.16241399078384,2384693.24228747,0.0,1.0
2010-12-15,17.03,17.32,16.9,17.32,768800,6.09088277789024,6.19460303658596,6.0443874895094,6.19460303658596,2149551.13691008,0.0,1.0
2010-12-16,17.32,17.49,16.95,16.98,529400,6.19460303658596,6.25540456754552,6.0622702927328,6.07299997466684,1480192.99151951,0.0,1.0
2010-12-17,18.44,18.44,17.13,17.13,734900,6.59517782879013,6.59517782879013,6.12664838433704,6.12664838433704,2054767.33937984,0.0,1.0
2010-12-20,17.313,17.9318,17.15,17.89,578600,6.19209944413468,6.41341701682749,6.1338015056264,6.39846699333273,1617755.31713862,0.0,1.0
2010-12-21,17.23,17.47,17.07,17.47,556200,6.16241399078384,6.24825144625616,6.10518902046896,6.24825144625616,1555125.31523073,0.0,1.0
2010-12-22,17.34,17.38,17.11,17.16,446800,6.20175615787532,6.21606240045404,6.11949526304768,6.13737806627108,1249244.85948416,0.0,1.0
2010-12-23,17.29,17.527,17.26,17.26,331900,6.18387335465192,6.26863784193084,6.17314367271788,6.17314367271788,927986.501483424,0.0,1.0
2010-12-27,17.282,17.4,17.23,17.4,410400,6.18101210613618,6.2232155217434,6.16241399078384,6.2232155217434,1147471.10638384,0.0,1.0
2010-12-28,17.46,17.46,17.17,17.35,562000,6.24467488561148,6.24467488561148,6.14095462691576,6.20533271852,1571342.01215331,0.0,1.0
2010-12-29,17.47,17.63,17.17,17.35,468300,6.29056215868273,6.34817463409138,6.1825387672915,6.24735280212624,1300551.65081036,0.1183,1.0
2010-12-30,17.222,17.55,17.2,17.33,493200,6.20126282179931,6.31936839638706,6.19334110643062,6.24015124270015,1369703.34012315,0.0,1.0
2010-12-31,17.36,17.39,17.08,17.15,519600,6.25095358183928,6.2617559209784,6.15013174987413,6.17533720786541,1443020.79385236,0.0,1.0
2011-01-03,17.68,17.7399,17.2344,17.31,308500,6.36617853265659,6.38774720313771,6.20572778864348,6.23294968327407,856758.881646372,0.0,1.0
2011-01-04,17.69,17.89,17.54,17.7,266200,6.36977931236963,6.44179490663045,6.31576761667402,6.37338009208267,739284.325102963,0.0,1.0
2011-01-05,17.81,17.87,17.58,17.82,267100,6.41298866892612,6.43459334720437,6.33017073552618,6.41658944863917,741783.783752823,0.0,1.0
2011-01-06,17.76,17.84,17.72,17.82,161900,6.39498477036092,6.42379100806525,6.38058165150875,6.41658944863917,449624.839346994,0.0,1.0
2011-01-07,17.85,17.85,17.56,17.8,222100,6.42739178777829,6.42739178777829,6.3229691761001,6.40938788921308,616810.851259835,0.0,1.0
2011-01-10,17.75,17.88,17.63,17.63,211700,6.39138399064788,6.43819412691741,6.34817463409138,6.34817463409138,587928.217972567,0.0,1.0
2011-01-11,17.6,17.84,17.6,17.84,178400,6.33737229495226,6.42379100806525,6.33737229495226,6.42379100806525,495448.247927756,0.0,1.0
2011-01-12,17.669,17.78,17.59,17.61,201900,6.36221767497225,6.402186329787,6.33377151523922,6.3409730746653,560711.890451871,0.0,1.0
2011-01-13,17.7,17.75,17.57,17.63,170900,6.37338009208267,6.39138399064788,6.32656995581314,6.34817463409138,474619.425845591,0.0,1.0
2011-01-14,17.5461,17.84,17.51,17.72,234100,6.31796409229897,6.42379100806525,6.30496527753489,6.38058165150875,650136.966591299,0.0,1.0
2011-01-18,17.8299,17.97,17.5,17.63,386100,6.42015422055508,6.47060114433478,6.30136449782185,6.34817463409138,1072267.76078983,0.0,1.0
2011-01-19,17.87,18.12,17.7,17.85,282800,6.43459334720437,6.5246128400304,6.37338009208267,6.42739178777829,785385.451311488,0.0,1.0
2011-01-20,17.96,18.04,17.76,17.77,311600,6.46700036462174,6.49580660232607,6.39498477036092,6.39858555007396,865368.128107,0.0,1.0
2011-01-21,17.8491,17.99,17.77,17.95,197000,6.42706771760411,6.47780270376086,6.39858555007396,6.4633995849087,547103.726691525,0.0,1.0
2011-01-24,17.72,18.06,17.621,17.86,193200,6.38058165150875,6.50300816175215,6.34493393234965,6.43099256749133,536550.456836561,0.0,1.0
2011-01-25,17.48,17.755,17.4,17.62,268300,6.29416293839577,6.3931843805044,6.26535670069144,6.34457385437834,745116.395285969,0.0,1.0
2011-01-26,17.43,17.69,17.43,17.52,178800,6.27615903983056,6.36977931236963,6.27615903983056,6.30856605724793,496559.118438805,0.0,1.0
2011-01-27,17.64,17.707,17.41,17.45,149700,6.35177541380443,6.3759006378818,6.26895748040448,6.28336059925665,415743.288760006,0.0,1.0
2011-01-28,17.55,17.68,17.53,17.55,156200,6.31936839638706,6.36617853265659,6.31216683696098,6.31936839638706,433794.934564548,0.0,1.0
2011-01-31,17.68,17.69,17.54,17.55,132500,6.36617853265659,6.36977931236963,6.31576761667402,6.31936839638706,367975.856784908,0.0,1.0
2011-02-01,17.58,17.69,17.54,17.63,218700,6.33017073552618,6.36977931236963,6.31576761667402,6.34817463409138,607368.45191592,0.0,1.0
2011-02-02,17.67,17.67,17.54,17.58,170800,6.36257775294355,6.36257775294355,6.31576761667402,6.33017073552618,474341.708217829,0.0,1.0
2011-02-03,17.67,17.72,17.6,17.72,152700,6.36257775294355,6.38058165150875,6.33737229495226,6.38058165150875,424074.817592872,0.0,1.0
2011-02-04,17.6,17.74,17.5902,17.73,194900,6.33737229495226,6.38778321093484,6.33384353083348,6.3841824312218,541271.656508518,0.0,1.0
2011-02-07,17.26,17.67,17.25,17.67,354400,6.21494578470887,6.36257775294355,6.21134500499583,6.36257775294355,984231.272789219,0.0,1.0
2011-02-08,17.09,17.36,17.08,17.29,424400,6.15373252958717,6.25095358183928,6.15013174987413,6.22574812384799,1178633.61222276,0.0,1.0
2011-02-09,17.06,17.25,16.96,17.13,387900,6.14293019044804,6.21134500499583,6.10692239331764,6.16813564843933,1077266.67808956,0.0,1.0
2011-02-10,17.09,17.25,17.01,17.01,215300,6.15373252958717,6.21134500499583,6.12492629188284,6.12492629188284,597926.052572006,0.0,1.0
2011-02-11,17.04,17.119,16.96,16.96,220400,6.17832585502724,6.20696950189033,6.14931963035575,6.14931963035575,607869.52454832,0.1183,1.0
2011-02-14,17.06,17.16,17.0,17.09,167000,6.18557741119511,6.22183519203447,6.16382274269149,6.19645474544692,460590.792194054,0.0,1.0
2011-02-15,17.38,17.39,17.03,17.05,245100,6.30160230988107,6.305228087965,6.1747000769433,6.18195163311117,675992.833333907,0.0,1.0
2011-02-16,17.44,17.45,17.08,17.3,292000,6.32335697838469,6.32698275646862,6.19282896736298,6.27259608520958,805344.37916565,0.0,1.0
2011-02-17,17.24,17.42,17.1901,17.36,231600,6.25084141670596,6.31610542221681,6.23274878406712,6.2943507537132,638759.445940975,0.0,1.0
2011-02-18,17.39,17.44,17.3,17.34,201600,6.305228087965,6.32335697838469,6.27259608520958,6.28709919754532,556018.585067792,0.0,1.0
2011-02-22,17.1146,17.38,17.05,17.29,269800,6.2053741595334,6.30160230988107,6.18195163311117,6.26897030712564,744116.142119495,0.0,1.0
2011-02-23,17.6,17.61,17.06,17.06,737700,6.38136942772767,6.3849952058116,6.18557741119511,6.18557741119511,2034597.76887158,0.0,1.0
2011-02-24,17.41,17.5,17.26,17.45,274300,6.31247964413288,6.3451116468883,6.25809297287384,6.32698275646862,756527.271250472,0.0,1.0
2011-02-25,17.72,17.72,17.41,17.41,248100,6.4248787647349,6.4248787647349,6.31247964413288,6.31247964413288,684266.919421226,0.0,1.0
2011-02-28,17.78,17.84,17.64,17.7,204800,6.44663343323852,6.46838810174213,6.39587254006341,6.41762720856703,564844.276894264,0.0,1.0
2011-03-01,17.81,17.86,17.7,17.84,185900,6.45751076749032,6.47563965791,6.41762720856703,6.46838810174213,512717.534544159,0.0,1.0
2011-03-02,17.8101,17.88,17.77,17.81,220500,6.45754702527116,6.48289121407788,6.44300765515458,6.45751076749032,608145.327417897,0.0,1.0
2011-03-03,17.6089,17.78,17.5,17.75,193700,6.38459637022237,6.44663343323852,6.3451116468883,6.43575609898671,534230.158371187,0.0,1.0
2011-03-04,17.75,17.8,17.4,17.67,177000,6.43575609898671,6.45388498940639,6.30885386604894,6.40674987431522,488171.079151781,0.0,1.0
2011-03-07,17.65,17.8,17.6,17.79,137200,6.39949831814734,6.45388498940639,6.38136942772767,6.45025921132245,378401.537060025,0.0,1.0
2011-03-08,17.64,17.79,17.56,17.63,131200,6.39587254006341,6.45025921132245,6.36686631539192,6.39224676197947,361853.364885388,0.0,1.0
2011-03-09,17.61,17.77,17.4,17.57,183300,6.3849952058116,6.44300765515458,6.30885386604894,6.37049209347586,505546.65993515,0.0,1.0
2011-03-10,17.629,17.64,17.45,17.52,158300,6.39188418417108,6.39587254006341,6.32698275646862,6.35236320305617,436595.94254083,0.0,1.0
2011-03-11,17.53,17.72,17.53,17.64,166400,6.39888193587308,6.46823661743702,6.39888193587308,6.4390346462522,455859.637548071,0.1183,1.0
2011-03-14,17.4293,17.65,17.33,17.47,217700,6.36212395464419,6.4426848926503,6.32587700791103,6.37698045748446,596398.095518119,0.0,1.0
2011-03-15,17.37,17.49,17.06,17.34,271100,6.34047799350344,6.38428095028067,6.22732035516227,6.32952725430914,742689.58977934,0.0,1.0
2011-03-16,17.34,17.45,17.2001,17.28,219000,6.32952725430914,6.36967996468826,6.27846030719969,6.30762577592052,599959.498936463,0.0,1.0
2011-03-17,17.4901,17.52,17.29,17.35,169700,6.38431745274465,6.39523168947497,6.31127602231862,6.33317750070724,464900.123148484,0.0,1.0
2011-03-18,17.5474,17.59,17.44,17.44,167300,6.40523336460577,6.42078341426169,6.36602971829016,6.36602971829016,458325.224530002,0.0,1.0
2011-03-21,17.54,17.59,17.33,17.5,205200,6.40253218227118,6.42078341426169,6.32587700791103,6.38793119667877,562153.831880193,0.0,1.0
2011-03-22,17.54,17.54,17.38,17.52,209500,6.40253218227118,6.40253218227118,6.34412823990154,6.39523168947497,573933.85857164,0.0,1.0
2011-03-23,17.53,17.57,17.42,17.5,208900,6.39888193587308,6.41348292146548,6.35872922549395,6.38793119667877,572290.133917019,0.0,1.0
2011-03-24,17.51,17.63,17.42,17.46,190300,6.39158144307687,6.4353843998541,6.35872922549395,6.37333021108636,521334.669623786,0.0,1.0
2011-03-25,17.52,17.58,17.37,17.57,151300,6.39523168947497,6.41713316786359,6.34047799350344,6.41348292146548,414492.567073457,0.0,1.0
2011-03-28,17.39,17.49,17.35,17.44,242000,6.34777848629965,6.38428095028067,6.33317750070724,6.36602971829016,662968.944030247,0.0,1.0
2011-03-29,17.4,17.46,17.36,17.38,157400,6.35142873269775,6.37333021108636,6.33682774710534,6.34412823990154,431203.767728764,0.0,1.0
2011-03-30,17.37,17.44,17.35,17.44,181200,6.34047799350344,6.36602971829016,6.33317750070724,6.36602971829016,496404.845695376,0.0,1.0
2011-03-31,17.45,17.45,17.28,17.4,163800,6.36967996468826,6.36967996468826,6.30762577592052,6.35142873269775,448736.830711382,0.0,1.0
2011-04-01,17.55,17.64,17.4,17.5,176900,6.40618242866928,6.4390346462522,6.35142873269775,6.38793119667877,484624.819003929,0.0,1.0
2011-04-04,17.52,17.62,17.45,17.48,170000,6.39523168947497,6.431734153456,6.36967996468826,6.38063070388257,465721.985475794,0.0,1.0
2011-04-05,17.5,17.63,17.45,17.45,163900,6.38793119667877,6.4353843998541,6.36967996468826,6.36967996468826,449010.784820486,0.0,1.0
2011-04-06,17.61,17.72,17.51,17.57,151100,6.42808390705789,6.46823661743702,6.39158144307687,6.41348292146548,413944.65885525,0.0,1.0
2011-04-07,17.48,17.67,17.45,17.67,171000,6.38063070388257,6.44998538544651,6.36967996468826,6.44998538544651,468461.526566828,0.0,1.0
2011-04-08,17.35,17.53,17.35,17.49,159500,6.33317750070724,6.39888193587308,6.33317750070724,6.38428095028067,436956.804019936,0.0,1.0
2011-04-11,17.28,17.43,17.2,17.39,178200,6.30762577592052,6.36237947189205,6.2784238047357,6.34777848629965,488186.222422273,0.0,1.0
2011-04-12,17.35,17.36,17.21,17.25,137200,6.33317750070724,6.33682774710534,6.28207405113381,6.29667503672622,375865.037689876,0.0,1.0
2011-04-13,17.32,17.35,17.17,17.23,154900,6.36540917640248,6.37643471192743,6.31028149877775,6.33233256982764,421476.125988223,0.1183,1.0
2011-04-14,17.28,17.3976,17.28,17.31,128800,6.35070846236922,6.39392856162701,6.35070846236922,6.36173399789416,350459.167380782,0.0,1.0
2011-04-15,17.46,17.5,17.28,17.29,167800,6.4168616755189,6.43156238955216,6.35070846236922,6.35438364087753,456576.46185167,0.0,1.0
2011-04-18,17.38,17.49,17.35,17.49,104700,6.38746024745237,6.42788721104384,6.37643471192743,6.42788721104384,284884.121310309,0.0,1.0
2011-04-19,17.406,17.421,17.33,17.37,122100,6.39701571157399,6.40252847933647,6.36908435491079,6.38378506894406,332228.760381937,0.0,1.0
2011-04-20,17.41,17.45,17.35,17.41,156600,6.39848578297732,6.41318649701058,6.37643471192743,6.39848578297732,426101.751644646,0.0,1.0
2011-04-21,17.45,17.45,17.31,17.34,162800,6.41318649701058,6.41318649701058,6.36173399789416,6.37275953341911,442971.680509249,0.0,1.0
2011-04-25,17.41,17.45,17.34,17.38,211500,6.39848578297732,6.41318649701058,6.37275953341911,6.38746024745237,575482.250784436,0.0,1.0
2011-04-26,17.33,17.45,17.32,17.45,229400,6.36908435491079,6.41318649701058,6.36540917640248,6.41318649701058,624187.367990306,0.0,1.0
2011-04-27,17.4127,17.46,17.34,17.41,186500,6.39947808117457,6.4168616755189,6.37275953341911,6.39848578297732,507458.344072327,0.0,1.0
2011-04-28,17.42,17.5,17.36,17.36,149400,6.40216096148564,6.43156238955216,6.38010989043574,6.38010989043574,406510.866511559,0.0,1.0
2011-04-29,17.62,17.62,17.46,17.48,196000,6.47566453165195,6.47566453165195,6.4168616755189,6.42421203253553,533307.428622928,0.0,1.0
2011-05-02,17.6999,17.75,17.57,17.61,205000,6.50502920793339,6.52344185226005,6.45728863911037,6.47198935314363,557796.035039287,0.0,1.0
2011-05-03,17.82,17.83,17.62,17.64,247000,6.54916810181826,6.55284328032657,6.47566453165195,6.48301488866858,672076.198315629,0.0,1.0
2011-05-04,17.9841,17.9841,17.8201,17.87,367600,6.60947778113971,6.60947778113971,6.54920485360334,6.56754399435983,1000223.52429484,0.0,1.0
2011-05-05,18.114,18.21,17.86,17.94,449300,6.65721834996273,6.69250006364256,6.56386881585152,6.59327024391804,1222525.65143001,0.0,1.0
2011-05-06,18.26,18.26,18.067,18.1,252300,6.71087595618414,6.71087595618414,6.63994501097365,6.65207310005109,686497.266538596,0.0,1.0
2011-05-09,18.27,18.27,18.11,18.16,264000,6.71455113469245,6.71455113469245,6.65574827855941,6.67412417110098,718332.454879863,0.0,1.0
2011-05-10,18.33,18.34,18.21,18.26,251000,6.73660220574235,6.74027738425066,6.69250006364256,6.71087595618414,682960.023389566,0.0,1.0
2011-05-11,18.5,18.5,18.27,18.33,183500,6.79908024038371,6.79908024038371,6.71455113469245,6.73660220574235,499295.475266874,0.0,1.0
2011-05-12,18.46,18.61,18.34,18.35,301000,6.82785688810382,6.88333784873305,6.78347211960044,6.78717085030906,813792.686498896,0.1183,1.0
2011-05-13,18.44,18.54,18.36,18.52,162500,6.82045942668659,6.85744673377275,6.79086958101767,6.85004927235551,439339.905501896,0.0,1.0
2011-05-16,18.27,18.59,18.2592,18.37,191800,6.75758100464013,6.87594038731582,6.75358637547483,6.79456831172629,518556.270001622,0.0,1.0
2011-05-17,18.37,18.4,18.2141,18.31,186000,6.79456831172629,6.80566450385213,6.73690509997897,6.77237592747459,502875.214912939,0.0,1.0
2011-05-18,18.39,18.46,18.33,18.33,190300,6.80196577314352,6.82785688810382,6.77977338889182,6.77977338889182,514500.824720066,0.0,1.0
2011-05-19,18.4,18.48,18.35,18.47,249800,6.80566450385213,6.83525434952105,6.78717085030906,6.83155561881244,675366.820888452,0.0,1.0
2011-05-20,18.38,18.46,18.37,18.42,160800,6.7982670424349,6.82785688810382,6.79456831172629,6.81306196526936,434743.734182799,0.0,1.0
2011-05-23,18.35,18.45,18.34,18.35,212500,6.78717085030906,6.82415815739521,6.78347211960044,6.78717085030906,574521.414887094,0.0,1.0
2011-05-24,18.35,18.4,18.29,18.35,247300,6.78717085030906,6.80566450385213,6.76497846605736,6.78717085030906,668607.745419192,0.0,1.0
2011-05-25,18.43,18.43,18.298,18.37,288700,6.81676069597798,6.81676069597798,6.76793745062426,6.79456831172629,780538.035190137,0.0,1.0
2011-05-26,18.4999,18.53,18.39,18.4,196200,6.8426148236312,6.85374800306413,6.80196577314352,6.80566450385213,530452.242827519,0.0,1.0
2011-05-27,18.65,18.65,18.49,18.51,156300,6.89813277156751,6.89813277156751,6.83895308022967,6.8463505416469,422577.398338131,0.0,1.0
2011-05-31,18.63,18.67,18.56,18.65,266500,6.89073531015028,6.90553023298474,6.86484419518998,6.89813277156751,720517.445023109,0.0,1.0
2011-06-01,18.84,18.8918,18.62,18.63,379500,6.9684086550312,6.98756808010183,6.88703657944167,6.89073531015028,1026027.65623366,0.0,1.0
2011-06-02,18.85,18.94,18.78,18.79,223300,6.97210738573982,7.00539596211736,6.94621627077951,6.94991500148813,603720.620914297,0.0,1.0
2011-06-03,18.76,18.84,18.66,18.84,174300,6.93881880936228,6.9684086550312,6.90183150227613,6.9684086550312,471242.741716803,0.0,1.0
2011-06-06,18.8,18.89,18.6,18.83,316600,6.95361373219674,6.98690230857428,6.87963911802444,6.96470992432259,855969.317427078,0.0,1.0
2011-06-07,18.59,18.77,18.52,18.74,284000,6.87594038731582,6.9425175400709,6.85004927235551,6.93142134794505,767830.973307928,0.0,1.0
2011-06-08,18.62,18.7,18.43,18.43,188700,6.88703657944167,6.91662642511059,6.81676069597798,6.81676069597798,510175.016419739,0.0,1.0
2011-06-09,18.63,18.73,18.55,18.65,205500,6.89073531015028,6.92772261723644,6.86114546448136,6.89813277156751,555596.003573167,0.0,1.0
2011-06-10,18.66,18.69,18.51,18.51,128400,6.90183150227613,6.91292769440198,6.8463505416469,6.8463505416469,347146.11610119,0.0,1.0
2011-06-13,18.77,18.77,18.51,18.54,94000,6.98627352435382,6.98627352435382,6.88950042279111,6.9006665498945,252549.516398042,0.1183,1.0
2011-06-14,18.61,18.83,18.53,18.83,248400,6.92672084646907,7.00860577856059,6.8969445075267,7.00860577856059,667375.530566741,0.0,1.0
2011-06-15,18.58,18.71,18.54,18.65,193200,6.91555471936568,6.96394127014704,6.9006665498945,6.94160901594026,519069.857107465,0.0,1.0
2011-06-16,18.68,18.789,18.54,18.6,183500,6.95277514304365,6.99334540485263,6.9006665498945,6.92299880410128,493008.896372773,0.0,1.0
2011-06-17,18.61,18.72,18.6,18.72,138600,6.92672084646907,6.96766331251483,6.92299880410128,6.96766331251483,372376.201837964,0.0,1.0
2011-06-20,18.72,18.74,18.59,18.59,127000,6.96766331251483,6.97510739725043,6.91927676173348,6.91927676173348,341210.516835653,0.0,1.0
2011-06-21,18.7,18.75,18.631,18.66,194400,6.96021922777924,6.97882943961822,6.93453713544145,6.94533105830806,522293.893487014,0.0,1.0
2011-06-22,18.62,18.83,18.62,18.83,197300,6.93044288883687,7.00860577856059,6.93044288883687,7.00860577856059,530085.314737592,0.0,1.0
2011-06-23,18.6968,18.72,18.62,18.67,151400,6.95902817422155,6.96766331251483,6.93044288883687,6.94905310067585,406765.923219825,0.0,1.0
2011-06-24,18.74,18.79,18.68,18.72,96700,6.97510739725043,6.99371760908941,6.95277514304365,6.96766331251483,259803.598252028,0.0,1.0
2011-06-27,18.98,19.1,18.91,18.94,587300,7.06443641407754,7.1091009224911,7.03838211750297,7.04954824460636,1577897.13809117,0.0,1.0
2011-06-28,19.03,19.06,18.82,19.05,352700,7.08304662591652,7.09421275301991,7.0048837361928,7.09049071065212,947598.025889249,0.0,1.0
2011-06-29,19.05,19.08,18.92,19.02,275000,7.09049071065212,7.1016568377555,7.04210415987076,7.07932458354873,738841.67031342,0.0,1.0
2011-06-30,19.24,19.24,19.02,19.05,501000,7.16120951564025,7.16120951564025,7.07932458354873,7.09049071065212,1346035.1884619,0.0,1.0
2011-07-01,19.21,19.3,19.2,19.29,264600,7.15004338853686,7.18354176984703,7.14632134616906,7.17981972747923,710900.021690658,0.0,1.0
2011-07-05,19.31,20.19,19.27,20.19,548200,7.18726381221482,7.5148035405809,7.17237564274364,7.5148035405809,1472847.28605752,0.0,1.0
2011-07-06,19.14,19.38,19.04,19.38,257500,7.12398909196228,7.2133181087894,7.08676866828432,7.2133181087894,691824.473111658,0.0,1.0
2011-07-07,19.04,19.19,19.01,19.14,253700,7.08676866828432,7.14259930380126,7.07560254118093,7.12398909196228,681615.024576417,0.0,1.0
2011-07-08,18.99,19.18,18.94,19.07,226600,7.06815845644534,7.13887726143347,7.04954824460636,7.09793479538771,608805.536338258,0.0,1.0
2011-07-11,19.093,19.24,19.07,19.12,228100,7.10649549283364,7.16120951564025,7.09793479538771,7.11654500722669,612835.581812695,0.0,1.0
2011-07-12,19.19,19.22,19.09,19.11,232200,7.14259930380126,7.15376543090465,7.1053788801233,7.11282296485889,623851.039442823,0.0,1.0
2011-07-13,19.1,19.17,18.98,19.15,42000,7.15313268370213,7.17934835322355,7.10819153595112,7.17185816193172,112146.668525771,0.1183,1.0
2011-07-14,19.01,19.19,19.0,19.13,32400,7.11942682288887,7.18683854451539,7.11568172724296,7.16436797063988,86513.1442913089,0.0,1.0
2011-07-15,18.95,19.13,18.85,19.02,28400,7.09695624901337,7.16436797063988,7.0595052925542,7.12317191853479,75832.5091936164,0.0,1.0
2011-07-18,18.87,18.975,18.74,18.95,233600,7.06699548384603,7.10631898812816,7.0183092404491,7.09695624901337,623749.08970524,0.0,1.0
2011-07-19,18.91,18.91,18.76,18.86,213700,7.0819758664297,7.0819758664297,7.02579943174094,7.06325038820011,570612.930094219,0.0,1.0
2011-07-20,19.04,19.04,18.87,19.0,261200,7.13066210982663,7.13066210982663,7.06699548384603,7.11568172724296,697445.471879317,0.0,1.0
2011-07-21,19.03,19.05,18.89,19.05,189900,7.12691701418071,7.13440720547254,7.07448567513786,7.13440720547254,507063.151262949,0.0,1.0
2011-07-22,18.881,19.07,18.8535,19.07,201200,7.07111508905654,7.14189739676438,7.06081607603027,7.14189739676438,537235.945413931,0.0,1.0
2011-07-25,18.52,18.85,18.46,18.81,462600,6.93591713623892,7.0595052925542,6.91344656236342,7.04452490997053,1235215.44904813,0.0,1.0
2011-07-26,18.39,18.62,18.37,18.57,377000,6.887230892842,6.9733680926981,6.87974070155016,6.95464261446851,1006649.85795751,0.0,1.0
2011-07-27,18.08,18.33,18.07,18.3,473700,6.77113292781856,6.86476031896649,6.76738783217264,6.85352503202874,1264854.21144423,0.0,1.0
2011-07-28,18.29,18.39,18.07,18.14,386700,6.84977993638282,6.887230892842,6.76738783217264,6.79360350169406,1032550.39806942,0.0,1.0
2011-07-29,18.41,18.45,18.16,18.33,246900,6.89472108413383,6.9097014667175,6.8010936929859,6.86476031896649,659262.201405067,0.0,1.0
2011-08-01,18.75,18.879,18.5,18.6,224700,7.02205433609502,7.07036606992736,6.92842694494709,6.96587790140626,599984.676612874,0.0,1.0
2011-08-02,19.02,19.09,18.75,18.77,319900,7.12317191853479,7.14938758805621,7.02205433609502,7.02954452738686,854183.791937954,0.0,1.0
2011-08-03,19.21,19.29,19.06,19.1,401900,7.19432873580722,7.22428950097456,7.13815230111846,7.15313268370213,1073136.81144065,0.0,1.0
2011-08-04,19.06,19.35,19.03,19.28,438800,7.13815230111846,7.24676007485006,7.12691701418071,7.22054440532864,1171665.67021686,0.0,1.0
2011-08-05,19.03,19.26,18.96,19.0,401400,7.12691701418071,7.21305421403681,7.10070134465929,7.11568172724296,1071801.73205344,0.0,1.0
2011-08-08,18.42,18.89,18.18,18.84,506500,6.89846617977975,7.07448567513786,6.80858388427773,7.05576019690828,1352435.41924531,0.0,1.0
2011-08-09,18.93,19.17,18.5,18.8,551600,7.08946605772153,7.17934835322355,6.92842694494709,7.04077981432461,1472859.57997179,0.0,1.0
2011-08-10,19.04,19.14,18.79,18.98,307500,7.13066210982663,7.1681130662858,7.03703471867869,7.10819153595112,821073.823135107,0.0,1.0
2011-08-11,18.84,19.05,18.82,18.98,409100,7.10006467839948,7.17920552672559,7.09252745474938,7.15282524395022,1085545.6040349,0.1183,1.0
2011-08-12,18.9,18.99,18.7107,18.8,210200,7.1226763493498,7.15659385577527,7.05133652750155,7.08499023109927,557765.059809668,0.0,1.0
2011-08-15,19.06,19.094,18.89,18.89,229500,7.18297413855064,7.19578741875582,7.11890773752475,7.11890773752475,608977.55102911,0.0,1.0
2011-08-16,19.06,19.1,19.0,19.05,254400,7.18297413855064,7.19804858585085,7.16036246760033,7.17920552672559,675049.625193053,0.0,1.0
2011-08-17,19.29,19.3,19.05,19.11,240600,7.26965221052686,7.27342082235191,7.17920552672559,7.20181719767591,638431.367222674,0.0,1.0
2011-08-18,19.26,19.36,19.17,19.19,427700,7.2583463750517,7.29603249330223,7.22442886862622,7.23196609227633,1134900.64738628,0.0,1.0
2011-08-19,19.256,19.32,19.17,19.2,277500,7.25683893032168,7.28095804600202,7.22442886862622,7.23573470410138,736345.404839119,0.0,1.0
2011-08-22,19.39,19.45,19.2877,19.45,249500,7.30733832877739,7.3299499997277,7.2687854298071,7.3299499997277,662047.490116613,0.0,1.0
2011-08-23,19.29,19.4,19.22,19.35,216700,7.26965221052686,7.31110694060244,7.24327192775149,7.29226388147717,575012.790013107,0.0,1.0
2011-08-24,19.08,19.32,19.05,19.31,225200,7.19051136220075,7.28095804600202,7.17920552672559,7.27718943417696,597567.514125296,0.0,1.0
2011-08-25,19.05,19.1999,19.0,19.19,235800,7.17920552672559,7.23569701798313,7.16036246760033,7.23196609227633,625694.581841674,0.0,1.0
2011-08-26,19.15,19.18,18.96,19.05,166100,7.21689164497612,7.22819748045128,7.14528802030012,7.17920552672559,440745.844121722,0.0,1.0
2011-08-29,19.17,19.22,19.05,19.22,162900,7.22442886862622,7.24327192775149,7.17920552672559,7.24327192775149,432254.653867721,0.0,1.0
2011-08-30,19.25,19.34,19.08,19.08,185500,7.25457776322665,7.28849526965212,7.19051136220075,7.19051136220075,492223.6850366,0.0,1.0
2011-08-31,19.13,19.46,19.11,19.35,294800,7.20935442132601,7.33371861155276,7.20181719767591,7.29226388147717,782250.902149811,0.0,1.0
2011-09-01,19.61,19.62,19.17,19.23,496900,7.39024778892855,7.3940164007536,7.22442886862622,7.24704053957654,1318522.63662904,0.0,1.0
2011-09-02,19.78,19.8,19.5,19.5,310200,7.45431418995445,7.46185141360455,7.34879305885297,7.34879305885297,823114.755247188,0.0,1.0
2011-09-06,19.82,19.82,19.69,19.71,356700,7.46938863725466,7.46938863725466,7.42039668352897,7.42793390717908,946502.363625636,0.0,1.0
2011-09-07,19.82,19.87,19.71,19.87,299500,7.46938863725466,7.48823169637992,7.42793390717908,7.48823169637992,794722.337835374,0.0,1.0
2011-09-08,19.79,19.84,19.71,19.74,251100,7.4580828017795,7.47692586090476,7.42793390717908,7.43923974265423,666293.085243614,0.0,1.0
2011-09-09,19.8,19.87,19.76,19.79,210800,7.46185141360455,7.48823169637992,7.44677696630434,7.4580828017795,559357.157982293,0.0,1.0
2011-09-12,19.94,19.95,19.72,19.82,280700,7.51461197915529,7.51838059098034,7.43170251900413,7.46938863725466,744836.59509312,0.0,1.0
2011-09-13,19.8,19.9,19.74,19.9,321800,7.50643409149493,7.5443453747853,7.4836873215207,7.5443453747853,848823.811990744,0.1183,1.0
2011-09-14,19.83,19.87,19.65,19.82,263400,7.51780747648204,7.53297198979819,7.44956716655936,7.514016348153,694779.962953269,0.0,1.0
2011-09-15,19.79,19.93,19.75,19.93,267400,7.50264296316589,7.55571875977242,7.48747844984974,7.55571875977242,705330.911517479,0.0,1.0
2011-09-16,19.8501,19.89,19.74,19.85,227900,7.5254276444234,7.54055424645627,7.4836873215207,7.52538973314011,601140.2944459,0.0,1.0
2011-09-19,19.88,19.94,19.8,19.83,252900,7.53676311812723,7.55950988810146,7.50643409149493,7.51780747648204,667083.722972216,0.0,1.0
2011-09-20,19.91,19.97,19.84,19.88,455500,7.54813650311434,7.57088327308857,7.52159860481108,7.53676311812723,1201489.26774948,0.0,1.0
2011-09-21,19.92,20.0902,19.86,19.88,597900,7.55192763144338,7.6164526356036,7.52918086146915,7.53676311812723,1577103.03663538,0.0,1.0
2011-09-22,20.2,20.21,19.99,20.0,976600,7.65807922465644,7.66187035298548,7.57846552974664,7.58225665807568,2576014.09195202,0.0,1.0
2011-09-23,19.85,20.16,19.78,20.11,416700,7.52538973314011,7.64291471134029,7.49885183483685,7.6239590696951,1099145.06667664,0.0,1.0
2011-09-26,19.74,19.83,19.65,19.79,398200,7.4836873215207,7.51780747648204,7.44956716655936,7.50264296316589,1050346.92956717,0.0,1.0
2011-09-27,19.57,19.71,19.53,19.71,353600,7.41923813992705,7.47231393653358,7.4040736266109,7.47231393653358,932703.853076219,0.0,1.0
2011-09-28,19.72,19.74,19.59,19.59,205000,7.47610506486262,7.4836873215207,7.42682039658513,7.42682039658513,540736.113915794,0.0,1.0
2011-09-29,19.85,19.8799,19.68,19.8,259800,7.52538973314011,7.53672520684394,7.46094055154647,7.50643409149493,685284.10924548,0.0,1.0
2011-09-30,20.2,20.2,19.862,19.88,372700,7.65807922465644,7.65807922465644,7.52993908713496,7.53676311812723,983084.632470324,0.0,1.0
2011-10-03,20.13,20.25,20.02,20.03,458500,7.63154132635317,7.67703486630163,7.58983891473376,7.5936300430628,1209402.47917264,0.0,1.0
2011-10-04,20.05,20.29,19.98,20.2,497400,7.60121229972087,7.69219937961778,7.57467440141761,7.65807922465644,1312010.45395959,0.0,1.0
2011-10-05,20.0,20.05,19.94,20.0,305400,7.58225665807568,7.60121229972087,7.55950988810146,7.58225665807568,805564.922877481,0.0,1.0
2011-10-06,19.968,20.05,19.88,20.05,363500,7.57012504742276,7.60121229972087,7.53676311812723,7.60121229972087,958817.45077264,0.0,1.0
2011-10-07,19.94,19.99,19.81,19.94,254500,7.55950988810146,7.57846552974664,7.51022521982396,7.55950988810146,671304.1023979,0.0,1.0
2011-10-10,19.79,20.1,19.65,20.1,252700,7.50264296316589,7.62016794136606,7.44956716655936,7.62016794136606,666556.175544005,0.0,1.0
2011-10-11,19.8164,19.91,19.74,19.74,213600,7.51265154195455,7.54813650311434,7.4836873215207,7.4836873215207,563420.653328847,0.0,1.0
2011-10-12,19.56,19.64,19.44,19.51,361800,7.46465585730893,7.49518614711387,7.41886042260151,7.44557442618084,948042.0980253,0.1298,1.0
2011-10-13,19.68,19.84,19.41,19.41,262200,7.51045129201635,7.57151187162623,7.40741156392466,7.40741156392466,687055.384472729,0.0,1.0
2011-10-14,19.82,19.83,19.64,19.83,192200,7.563879299175,7.56769558540062,7.49518614711387,7.56769558540062,503630.98739763,0.0,1.0
2011-10-17,19.9,19.925,19.68,19.85,244200,7.59440958897994,7.60395030454399,7.51045129201635,7.57532815785185,639889.110939133,0.0,1.0
2011-10-18,19.92,20.05,19.82,20.0,248800,7.60204216143118,7.65165388236421,7.563879299175,7.63257245123612,651942.714175496,0.0,1.0
2011-10-19,20.02,20.04,19.85,19.86,245500,7.64020502368736,7.6478375961386,7.57532815785185,7.57914444407747,643295.56402767,0.0,1.0
2011-10-20,19.97,20.05,19.918,20.0,263000,7.62112359255927,7.65165388236421,7.60127890418606,7.63257245123612,689151.663296445,0.0,1.0
2011-10-21,19.99,19.99,19.86,19.99,227400,7.6287561650105,7.6287561650105,7.57914444407747,7.6287561650105,595867.255641109,0.0,1.0
2011-10-24,19.91,19.98,19.8,19.95,227500,7.59822587520556,7.62493987878489,7.55624672672376,7.61349102010803,596129.290494073,0.0,1.0
2011-10-25,19.848,19.95,19.761,19.89,287500,7.57456490060673,7.61349102010803,7.54136321044385,7.59059330275432,753350.20227273,0.0,1.0
2011-10-26,20.0,20.01,19.88,19.95,245200,7.63257245123612,7.63638873746174,7.58677701652871,7.61349102010803,642509.459468777,0.0,1.0
2011-10-27,19.91,19.97,19.77,19.97,218200,7.59822587520556,7.62112359255927,7.54479786804691,7.62112359255927,571760.049168382,0.0,1.0
2011-10-28,19.97,19.97,19.77,19.86,142200,7.62112359255927,7.62112359255927,7.54479786804691,7.57914444407747,372613.560915416,0.0,1.0
2011-10-31,20.08,20.1,19.9632,19.99,302000,7.66310274104107,7.6707353134923,7.61852851792585,7.6287561650105,791345.255952572,0.0,1.0
2011-11-01,20.15,20.36,20.07,20.09,373400,7.68981674462039,7.76995875535837,7.65928645481545,7.66691902726669,978438.140969174,0.0,1.0
2011-11-02,20.2,20.31,20.04,20.18,249000,7.70889817574848,7.75087732423028,7.6478375961386,7.70126560329725,652466.783881426,0.0,1.0
2011-11-03,20.17,20.23,20.003,20.22,177700,7.69744931707163,7.72034703442534,7.63371733710381,7.71653074819972,465635.933717788,0.0,1.0
2011-11-04,20.48,20.48,20.14,20.2,356600,7.81575419006579,7.81575419006579,7.68600045839478,7.70889817574848,934416.28567115,0.0,1.0
2011-11-07,20.4,20.53,20.3,20.47,390600,7.78522390026085,7.83483562119388,7.74706103800467,7.81193790384017,1023508.13567905,0.0,1.0
2011-11-08,20.47,20.5,20.27,20.4,232700,7.81193790384017,7.82338676251703,7.73561217932781,7.78522390026085,609755.102848224,0.0,1.0
2011-11-09,20.34,20.57,20.29,20.44,261600,7.76232618290714,7.85010076609635,7.74324475177905,7.80048904516332,685483.175354943,0.0,1.0
2011-11-10,20.16,20.29,20.12,20.19,231700,7.74316842605454,7.79309957165905,7.72780499663776,7.75469099811712,603250.729285777,0.1298,1.0
2011-11-11,20.29,20.29,20.16,20.2,190500,7.79309957165905,7.79309957165905,7.74316842605454,7.75853185547131,495983.012209497,0.0,1.0
2011-11-14,20.22,20.31,20.22,20.22,176900,7.7662135701797,7.80078128636744,7.7662135701797,7.7662135701797,460574.251232861,0.0,1.0
2011-11-15,20.19,20.28,20.15,20.24,223900,7.75469099811712,7.78925871430486,7.73932756870034,7.77389528488808,582942.76343153,0.0,1.0
2011-11-16,20.52,20.52,20.15,20.27,316700,7.88143929080551,7.88143929080551,7.73932756870034,7.78541785695067,824555.485389752,0.0,1.0
2011-11-17,20.48,20.55,20.4,20.54,236200,7.86607586138873,7.89296186286809,7.83534900255518,7.8891210055139,614966.863432458,0.0,1.0
2011-11-18,20.549,20.569,20.38,20.42,310200,7.89257777713267,7.90025949184106,7.8276672878468,7.84303071726357,807632.180511213,0.0,1.0
2011-11-21,20.52,20.69,20.43,20.6,485600,7.88143929080551,7.9467338658268,7.84687157461777,7.91216614963906,1264301.05369518,0.0,1.0
2011-11-22,20.51,20.567,20.46,20.5,233800,7.87759843345132,7.89949132037022,7.85839414668035,7.87375757609712,608718.258554228,0.0,1.0
2011-11-23,20.55,20.59,20.4,20.4,318200,7.89296186286809,7.90832529228487,7.83534900255518,7.83534900255518,828460.863438646,0.0,1.0
2011-11-25,20.51,20.56,20.41,20.56,114400,7.87759843345132,7.89680272022228,7.83918985990938,7.89680272022228,297850.165862291,0.0,1.0
2011-11-28,20.63,20.63,20.29,20.48,218000,7.92368872170164,7.92368872170164,7.79309957165905,7.86607586138873,567581.609772548,0.0,1.0
2011-11-29,20.67,20.68,20.56,20.63,223400,7.93905215111842,7.94289300847261,7.89680272022228,7.92368872170164,581640.970748565,0.0,1.0
2011-11-30,20.52,20.67,20.44,20.67,276300,7.88143929080551,7.93905215111842,7.85071243197196,7.93905215111842,719370.636606215,0.0,1.0
2011-12-01,20.62,20.63,20.5136,20.55,198400,7.91984786434745,7.92368872170164,7.87898114209883,7.89296186286809,516551.336600337,0.0,1.0
2011-12-02,20.635,20.64,20.541,20.6,181000,7.92560915037874,7.92752957905583,7.88950509124932,7.91216614963906,471248.95123317,0.0,1.0
2011-12-05,20.69,20.69,20.6,20.62,257100,7.9467338658268,7.9467338658268,7.91216614963906,7.91984786434745,669381.797580377,0.0,1.0
2011-12-06,20.66,20.75,20.63,20.69,264800,7.93521129376422,7.96977900995196,7.92368872170164,7.9467338658268,689429.404898031,0.0,1.0
2011-12-07,20.67,20.7,20.54,20.7,299400,7.93905215111842,7.950574723181,7.8891210055139,7.950574723181,779513.458559178,0.0,1.0
2011-12-08,20.67,20.7,20.59,20.7,241000,7.93905215111842,7.950574723181,7.90832529228487,7.950574723181,627464.073188917,0.0,1.0
2011-12-09,20.69,20.71,20.61,20.7,226400,7.9467338658268,7.95441558053519,7.91600700699325,7.950574723181,589451.726846353,0.0,1.0
2011-12-12,20.67,20.67,20.554,20.61,210600,7.98890647957585,7.98890647957585,7.94407275187238,7.96571662041888,544893.348185885,0.1298,1.0
2011-12-13,20.69,20.7,20.59,20.65,219000,7.99663643262817,8.00050140915433,7.95798666736656,7.98117652652353,566626.986005266,0.0,1.0
2011-12-14,20.84,20.84,20.65,20.65,287100,8.0546110805206,8.0546110805206,7.98117652652353,7.98117652652353,742824.692612382,0.0,1.0
2011-12-15,20.96,20.97,20.78,20.85,242800,8.10099079883453,8.10485577536069,8.03142122136363,8.05847605704676,628205.626493509,0.0,1.0
2011-12-16,21.17,21.18,20.83,20.97,304000,8.18215530588393,8.18602028241009,8.05074610399443,8.10485577536069,786550.702034706,0.0,1.0
2011-12-19,21.12,21.25,21.08,21.2,291700,8.16283042325312,8.21307511809322,8.14737051714847,8.19375023546241,754726.446656328,0.0,1.0
2011-12-20,21.31,21.37,21.09,21.09,344400,8.23626497725019,8.25945483640715,8.15123549367463,8.15123549367463,891079.150594582,0.0,1.0
2011-12-21,21.19,21.3,21.15,21.3,269000,8.18988525893625,8.23240000072403,8.1744253528316,8.23240000072403,695993.87778729,0.0,1.0
2011-12-22,21.37,21.37,21.21,21.22,273000,8.25945483640715,8.25945483640715,8.19761521198857,8.20148018851473,706343.229129852,0.0,1.0
2011-12-23,21.35,21.4,21.274,21.3,290900,8.25172488335483,8.27104976598564,8.222351061756,8.23240000072403,752656.576387816,0.0,1.0
2011-12-27,21.4,21.4,21.21,21.4,226100,8.27104976598564,8.27104976598564,8.19761521198857,8.27104976598564,584997.084638313,0.0,1.0
2011-12-28,21.38,21.4,21.27,21.4,190200,8.31348720824289,8.32126409057053,8.27071435544089,8.32126409057053,489142.028867027,0.1298,1.0
2011-12-29,21.35,21.459,21.31,21.37,183400,8.30182188475144,8.34420589343705,8.28626812009617,8.30959876707908,471654.301231402,0.0,1.0
2011-12-30,21.35,21.54,21.21,21.44,224200,8.30182188475144,8.37570226686398,8.24738370845799,8.3368178552258,576580.667045149,0.0,1.0
2012-01-03,21.4,21.7101,21.31,21.48,321500,8.32126409057053,8.44184465106053,8.28626812009617,8.35237161988107,826809.475713717,0.0,1.0
2012-01-04,21.41,21.659,21.38,21.5,297500,8.32515253173435,8.42197471671341,8.31348720824289,8.36014850220871,765088.084058572,0.0,1.0
2012-01-05,21.38,21.55,21.22,21.55,330100,8.31348720824289,8.3795907080278,8.2512721496218,8.3795907080278,848926.307723478,0.0,1.0
2012-01-06,21.4,21.49,21.35,21.49,176100,8.32126409057053,8.35626006104489,8.30182188475144,8.35626006104489,452880.711269628,0.0,1.0
2012-01-09,21.49,21.5,21.43,21.49,270400,8.35626006104489,8.36014850220871,8.33292941406198,8.35626006104489,695394.345981304,0.0,1.0
2012-01-10,21.55,21.55,21.45,21.55,288000,8.3795907080278,8.3795907080278,8.34070629638962,8.3795907080278,740656.699861743,0.0,1.0
2012-01-11,21.59,21.61,21.5,21.55,276100,8.39514447268307,8.40292135501071,8.36014850220871,8.3795907080278,710053.176499401,0.0,1.0
2012-01-12,21.74,21.74,21.53,21.56,249000,8.45347109014034,8.45347109014034,8.37181382570016,8.38347914919162,640359.438422132,0.0,1.0
2012-01-13,21.61,21.94,21.61,21.78,419400,8.40292135501071,8.5312399134167,8.40292135501071,8.46902485479561,1078581.31917366,0.0,1.0
2012-01-17,21.74,21.77,21.608,21.72,248500,8.45347109014034,8.46513641363179,8.40214366677794,8.44569420781271,639073.576095984,0.0,1.0
2012-01-18,21.72,21.79,21.59,21.74,307800,8.44569420781271,8.47291329595943,8.39514447268307,8.45347109014034,791576.847977238,0.0,1.0
2012-01-19,21.65,21.79,21.6,21.75,196000,8.41847511966598,8.47291329595943,8.39903291384689,8.45735953130416,504058.031850353,0.0,1.0
2012-01-20,21.4301,21.7,21.4032,21.69,270400,8.33296829847362,8.43791732548507,8.32250839174295,8.43402888432125,695394.345981304,0.0,1.0
2012-01-23,21.119,21.41,20.7,21.4,539400,8.21199889386724,8.32515253173435,8.04907320910327,8.32126409057053,1387188.27744939,0.0,1.0
2012-01-24,21.25,21.265,20.99,21.14,330300,8.26293747311326,8.26877013485899,8.16183800285399,8.22016462031126,849440.652653937,0.0,1.0
2012-01-25,21.32,21.4,21.13,21.3,335900,8.29015656125999,8.32126409057053,8.21627617914744,8.28237967893235,863842.310706804,0.0,1.0
2012-01-26,21.47,21.47,21.25,21.3,209300,8.34848317871725,8.34848317871725,8.26293747311326,8.28237967893235,538261.969725913,0.0,1.0
2012-01-27,21.71,21.71,21.26,21.5,263800,8.44180576664889,8.44180576664889,8.26682591427708,8.36014850220871,678420.963276138,0.0,1.0
2012-01-30,21.9,21.9,21.64,21.71,174600,8.51568614876143,8.51568614876143,8.41458667850216,8.44180576664889,449023.124291182,0.0,1.0
2012-01-31,22.03,22.04,21.82,21.9,230100,8.56623588389106,8.57012432505488,8.48457861945088,8.51568614876143,591753.842493706,0.0,1.0
2012-02-01,21.81,22.04,21.75,22.01,277900,8.48069017828707,8.57012432505488,8.45735953130416,8.55845900156343,714682.280873536,0.0,1.0
2012-02-02,21.82,21.8399,21.64,21.74,224400,8.48457861945088,8.49231661736688,8.41458667850216,8.45347109014034,577095.011975609,0.0,1.0
2012-02-03,21.64,21.8,21.51,21.76,297800,8.41458667850216,8.47680173712325,8.36403694337253,8.46124797246798,765859.601454261,0.0,1.0
2012-02-06,21.79,21.84,21.5962,21.64,191100,8.47291329595943,8.49235550177852,8.39755530620464,8.41458667850216,491456.581054094,0.0,1.0
2012-02-07,21.84,21.88,21.7584,21.85,254300,8.49235550177852,8.50790926643379,8.46062582188177,8.49624394294234,653989.57907931,0.0,1.0
2012-02-08,21.94,21.95,21.77,21.84,217800,8.5312399134167,8.53512835458052,8.46513641363179,8.49235550177852,560121.629270444,0.0,1.0
2012-02-09,21.6899,21.95,21.65,21.93,249200,8.43398999990961,8.53512835458052,8.41847511966598,8.52735147225288,640873.783352592,0.0,1.0
2012-02-10,21.82,21.91,21.7115,21.73,161900,8.48457861945088,8.51957458992525,8.44238903282346,8.44958264897652,416362.221207001,0.0,1.0
2012-02-13,21.68,21.835,21.6,21.69,36600,8.48061240946379,8.54124409412555,8.44931863673514,8.48452413105487,93564.9410312068,0.1298,1.0
2012-02-14,21.65,21.7347,21.57,21.72,54200,8.46887724469055,8.502009526567,8.4375834719619,8.49625929582812,138557.918139109,0.0,1.0
2012-02-15,21.53,21.746,21.5,21.66,32600,8.42193658559758,8.50642977196493,8.41020142082433,8.47278896628163,83339.2644157743,0.0,1.0
2012-02-16,21.54,21.64,21.5,21.61,262200,8.42584830718866,8.46496552309947,8.41020142082433,8.45323035832622,670293.102141596,0.0,1.0
2012-02-17,21.37,21.55,21.22,21.5,353100,8.35934904014028,8.42976002877974,8.30067321627406,8.41020142082433,902671.603227298,0.0,1.0
2012-02-21,21.44,21.4885,21.25,21.48,312300,8.38673109127784,8.40570294099459,8.31240838104731,8.40237797764217,798369.701749888,0.0,1.0
2012-02-22,21.53,21.58,21.3714,21.46,238800,8.42193658559758,8.44149519355298,8.35989668116303,8.39455453446001,610472.893941316,0.0,1.0
2012-02-23,21.37,21.62,21.37,21.45,223300,8.35934904014028,8.45714207991731,8.35934904014028,8.39064281286893,570848.397056515,0.0,1.0
2012-02-24,21.81,22.39,21.41,21.44,528000,8.53146479014785,8.75834464243055,8.3749959265046,8.38673109127784,1349789.31323708,0.0,1.0
2012-02-27,21.91,21.97,21.83,21.91,287500,8.57058200605866,8.59405233560514,8.53928823333001,8.57058200605866,734970.506734206,0.0,1.0
2012-02-28,21.9901,22.0,21.88,21.95,251100,8.60191489600322,8.60578750037839,8.55884684128541,8.58622889242298,641916.849533771,0.0,1.0
2012-02-29,21.99,22.0646,21.9,22.0,258500,8.6018757787873,8.63105722185677,8.56667028446758,8.60578750037839,660834.351272321,0.0,1.0
2012-03-01,21.9399,22.03,21.91,22.01,204000,8.58227805361599,8.61752266515163,8.57058200605866,8.60969922196947,521509.507387054,0.0,1.0
2012-03-02,21.95,22.0,21.95,22.0,152400,8.58622889242298,8.60578750037839,8.58622889242298,8.60578750037839,389598.279047976,0.0,1.0
2012-03-05,22.0,22.0391,21.94,22.02,216400,8.60578750037839,8.62108233179951,8.5823171708319,8.61361094356055,553209.104894894,0.0,1.0
2012-03-06,21.89,22.08,21.89,22.0,254900,8.56275856287649,8.63708127310703,8.56275856287649,8.60578750037839,651631.242318432,0.0,1.0
2012-03-07,22.0999,22.1,21.89,21.89,212000,8.64486559907329,8.6449047162892,8.56275856287649,8.56275856287649,541960.860617919,0.0,1.0
2012-03-08,22.09,22.2,22.0,22.18,194800,8.64099299469812,8.68402193220001,8.60578750037839,8.67619848901785,497990.451171559,0.0,1.0
2012-03-09,22.1199,22.2246,22.02,22.14,257600,8.65268904225545,8.69364476731407,8.61361094356055,8.66055160265352,658533.574033849,0.0,1.0
2012-03-12,22.2599,22.29,22.14,22.18,194700,8.70745314453058,8.71922742651974,8.66055160265352,8.67619848901785,497734.809256174,0.0,1.0
2012-03-13,22.12,22.23,22.1,22.21,401000,8.70428465004181,8.7475699715384,8.69641459158788,8.73969991308447,1019052.15151223,0.1318,1.0
2012-03-14,21.54,22.01,21.39,21.97,390900,8.47605295487796,8.66099932854522,8.41702751647352,8.64525921163736,993385.25193549,0.0,1.0
2012-03-15,21.04,21.56,20.73,21.48,959000,8.27930149352982,8.48392301333189,8.15731558749397,8.45244277951618,2437084.82119758,0.0,1.0
2012-03-16,20.7,20.99,20.65,20.91,471500,8.14551049981308,8.259626347395,8.12583535367827,8.2281461135793,1198212.19311226,0.0,1.0
2012-03-19,20.7,20.76,20.37,20.56,583200,8.14551049981308,8.16912067517486,8.01565453532331,8.0904200906356,1482072.85476792,0.0,1.0
2012-03-20,20.86,21.05,20.7,20.7,447700,8.20847096744449,8.28323652275678,8.14551049981308,8.14551049981308,1137729.79608984,0.0,1.0
2012-03-21,20.81,21.06,20.799,20.94,370100,8.18879582130967,8.28717155198374,8.18446728916001,8.23995120126019,940526.686470517,0.0,1.0
2012-03-22,20.82,20.927,20.74,20.84,368500,8.19273085053664,8.23483566326514,8.16125061672093,8.20060090899056,936460.642973211,0.0,1.0
2012-03-23,21.0,21.07,20.8,20.8,209900,8.26356137662197,8.29110658121071,8.18486079208271,8.18486079208271,533414.081302787,0.0,1.0
2012-03-26,21.08,21.115,20.89,20.95,231400,8.29504161043767,8.30881421273204,8.22027605512538,8.24388623048715,588051.540797832,0.0,1.0
2012-03-27,21.16,21.1941,20.9999,21.0,292600,8.32652184425337,8.33994029391732,8.2635220263297,8.26356137662197,743577.704569774,0.0,1.0
2012-03-28,21.45,21.45,21.11,21.17,207800,8.4406376918353,8.4406376918353,8.30684669811856,8.33045687348034,528077.399212573,0.0,1.0
2012-03-29,21.57,21.59,21.03,21.03,207300,8.48785804255885,8.49572810101278,8.27536646430286,8.27536646430286,526806.760619665,0.0,1.0
2012-03-30,21.45,21.72,21.44,21.52,246600,8.4406376918353,8.54688348096329,8.43670266260833,8.46818289642404,626678.954022235,0.0,1.0
2012-04-02,21.49,21.7,21.41,21.49,158400,8.45637780874315,8.53901342250937,8.42489757492745,8.45637780874315,402538.306233261,0.0,1.0
2012-04-03,21.43,21.58,21.386,21.46,133000,8.43276763338137,8.49179307178581,8.41545350478273,8.44457272106226,337989.865713533,0.0,1.0
2012-04-04,21.46,21.52,21.29,21.43,221100,8.44457272106226,8.46818289642404,8.37767722420389,8.43276763338137,561876.385783926,0.0,1.0
2012-04-05,21.52,21.558,21.26,21.26,211300,8.46818289642404,8.48313600748649,8.365872136523,8.365872136523,536971.869362929,0.0,1.0
2012-04-09,21.74,21.74,21.54,21.54,214600,8.55475353941722,8.55475353941722,8.47605295487796,8.47605295487796,545358.084076122,0.0,1.0
2012-04-10,21.898,21.9,21.68,21.75,189500,8.61692700120323,8.61771400704862,8.53114336405544,8.55868856864418,481572.02671214,0.0,1.0
2012-04-11,21.82,22.71,21.72,22.68,247000,8.58623377323292,8.93645137443261,8.54688348096329,8.92464628675173,627695.464896562,0.0,1.0
2012-04-12,21.64,21.75,21.63,21.69,26000,8.56726693235896,8.61081588626651,8.56330793654918,8.58706191140785,65673.2192941115,0.1318,1.0
2012-04-13,21.64,21.78,21.62,21.72,166400,8.56726693235896,8.62269287369585,8.55934894073941,8.59893889883718,420308.603482314,0.0,1.0
2012-04-16,21.6932,21.7699,21.62,21.74,226500,8.58832879006698,8.61869428792797,8.55934894073941,8.60685689045674,572114.775773702,0.0,1.0
2012-04-17,21.69,21.73,21.62,21.73,235900,8.58706191140785,8.60289789464696,8.55934894073941,8.60289789464696,595858.170441573,0.0,1.0
2012-04-18,21.79,21.8201,21.64,21.71,218900,8.62665186950563,8.63856844689306,8.56726693235896,8.5949799030274,552917.988595423,0.0,1.0
2012-04-19,21.89,21.9,21.73,21.78,224600,8.6662418276034,8.67020082341318,8.60289789464696,8.62269287369585,567315.578979133,0.0,1.0
2012-04-20,21.89,21.939,21.79,21.87,185400,8.6662418276034,8.68564090707131,8.62665186950563,8.65832383598385,468300.571428011,0.0,1.0
2012-04-23,21.886,22.0,21.87,21.95,228900,8.66465822927949,8.70979078151096,8.65832383598385,8.68999580246207,578176.919093159,0.0,1.0
2012-04-24,21.82,21.93,21.77,21.93,205300,8.63852885693496,8.68207781084251,8.61873387788607,8.68207781084251,518565.843118504,0.0,1.0
2012-04-25,21.81,21.951,21.77,21.82,200000,8.63456986112518,8.69039170204305,8.61873387788607,8.63852885693496,505178.609954704,0.0,1.0
2012-04-26,21.97,21.99,21.88,21.88,180300,8.69791379408163,8.70583178570118,8.66228283179363,8.66228283179363,455418.516874165,0.0,1.0
2012-04-27,22.08,22.08,21.91,21.97,184800,8.74146274798918,8.74146274798918,8.67415981922296,8.69791379408163,466785.035598146,0.0,1.0
2012-04-30,22.08,22.21,22.01,22.01,169000,8.74146274798918,8.79292969351629,8.71374977732074,8.71374977732074,426875.925411725,0.0,1.0
2012-05-01,22.07,22.16,22.01,22.13,244700,8.7375037521794,8.7731347144674,8.71374977732074,8.76125772703807,618086.02927958,0.0,1.0
2012-05-02,22.18,22.2,22.05,22.1,190000,8.78105270608696,8.78897069770651,8.72958576055985,8.74938073960874,479919.679456969,0.0,1.0
2012-05-03,22.23,22.25,22.12,22.22,160000,8.80084768513585,8.8087656767554,8.75729873122829,8.79688868932607,404142.887963763,0.0,1.0
2012-05-04,22.21,22.3,22.1207,22.28,161200,8.79292969351629,8.82856065580429,8.75757586093497,8.82064266418474,407173.959623491,0.0,1.0
2012-05-07,22.28,22.3,22.17,22.3,208000,8.82064266418474,8.82856065580429,8.77709371027718,8.82856065580429,525385.754352892,0.0,1.0
2012-05-08,22.36,22.36,22.24,22.31,238700,8.85231463066296,8.85231463066296,8.80480668094562,8.83251965161407,602930.670980939,0.0,1.0
2012-05-09,22.37,22.39,22.28,22.37,154600,8.85627362647273,8.86419161809229,8.82064266418474,8.85627362647273,390503.065494986,0.0,1.0
2012-05-10,22.48,22.5,22.33,22.33,148600,8.89982258038029,8.90774057199984,8.84043764323362,8.84043764323362,375347.707196345,0.0,1.0
2012-05-11,22.74,22.74,22.31,22.43,94600,9.05493603620738,9.05493603620738,8.88371253156494,8.93149583518608,237572.523030325,0.1318,1.0
2012-05-14,22.72,22.79,22.624,22.75,192900,9.04697215227052,9.07484574604952,9.0087455093736,9.05891797817581,484436.994635832,0.0,1.0
2012-05-15,22.41,22.75,22.31,22.75,215000,8.92353195124922,9.05891797817581,8.88371253156494,9.05891797817581,539937.552341649,0.0,1.0
2012-05-16,22.37,22.492,22.3256,22.47,158000,8.90760418337551,8.95618387539034,8.88992436103569,8.9474236030598,396791.317534793,0.0,1.0
2012-05-17,22.36,22.536,22.28,22.4,231200,8.90362224140708,8.97370442005143,8.87176670565965,8.91955000928079,580621.219076228,0.0,1.0
2012-05-18,22.3,22.466,22.27,22.3,160100,8.87973058959651,8.94583082627243,8.86778476369122,8.87973058959651,402065.126185571,0.0,1.0
2012-05-21,22.296,22.34,22.07,22.07,151900,8.87813781280913,8.89565835747022,8.78814592432264,8.78814592432264,381472.159073007,0.0,1.0
2012-05-22,22.24,22.3,22.171,22.3,198600,8.85583893778593,8.87973058959651,8.82836353820377,8.87973058959651,498751.618116518,0.0,1.0
2012-05-23,22.29,22.38,22.24,22.27,219000,8.87574864762808,8.91158612534394,8.85583893778593,8.86778476369122,549982.902152656,0.0,1.0
2012-05-24,22.21,22.3082,22.13,22.3,178200,8.84389311188065,8.88299578201062,8.81203757613321,8.87973058959651,447520.33408038,0.0,1.0
2012-05-25,22.35,22.35,22.12,22.28,129800,8.89964029943865,8.89964029943865,8.80805563416479,8.87176670565965,325971.601367191,0.0,1.0
2012-05-29,22.51,22.529,22.3,22.43,106800,8.96335137093351,8.97091706067353,8.87973058959651,8.93149583518608,268210.839953898,0.0,1.0
2012-05-30,22.64,22.69,22.47,22.58,191600,9.01511661652309,9.03502632636524,8.9474236030598,8.99122496471252,481172.255947255,0.0,1.0
2012-05-31,22.85,22.98,22.67,22.7,271300,9.0987373978601,9.15050264344967,9.02706244242838,9.03900826833366,681325.850931578,0.0,1.0
2012-06-01,22.99,23.05,22.7,22.7,262100,9.1544845854181,9.17837623722868,9.03900826833366,9.03900826833366,658221.546366261,0.0,1.0
2012-06-04,22.81,23.15,22.8,23.04,342600,9.08280962998638,9.21819565691296,9.07882768801795,9.17439429526025,860384.211312785,0.0,1.0
2012-06-05,22.73,22.98,22.66,22.76,331700,9.05095409423895,9.15050264344967,9.02308050045995,9.06289992014424,833010.63307779,0.0,1.0
2012-06-06,22.89,22.9,22.65,22.84,287900,9.11466516573381,9.11864710770224,9.01909855849152,9.09475545589167,723014.052647259,0.0,1.0
2012-06-07,22.61,22.88,22.5,22.88,188800,9.0031707906178,9.11068322376538,8.95936942896508,9.11068322376538,474140.51107955,0.0,1.0
2012-06-08,22.89,22.9,22.6501,22.7,128700,9.11466516573381,9.11864710770224,9.0191383779112,9.03900826833366,323209.130169164,0.0,1.0
2012-06-11,22.86,22.9,22.79,22.88,138700,9.10271933982853,9.11864710770224,9.07484574604952,9.11068322376538,348322.504696682,0.0,1.0
2012-06-12,23.03,23.03,22.74,22.74,168500,9.17041235329182,9.17041235329182,9.05493603620738,9.05493603620738,423160.360788687,0.0,1.0
2012-06-13,22.86,22.88,22.72,22.88,212500,9.15520133497242,9.16321113491553,9.09913273537066,9.16321113491553,530600.018750394,0.1318,1.0
2012-06-14,22.89,22.949,22.766,22.87,146200,9.16721603488708,9.19084494471925,9.11755527523981,9.15920623494397,365052.812900271,0.0,1.0
2012-06-15,22.87,22.97,22.81,22.86,121600,9.15920623494397,9.19925523465951,9.13517683511465,9.15520133497242,303628.057788461,0.0,1.0
2012-06-18,23.0845,23.14,22.82,22.82,243800,9.24511133933381,9.26733853417593,9.1391817350862,9.1391817350862,608754.280335746,0.0,1.0
2012-06-19,22.99,23.15,22.9451,23.1,206900,9.20726503460262,9.27134343414748,9.18928303373034,9.25131893428972,516617.147668031,0.0,1.0
2012-06-20,22.9,23.11,22.8592,23.04,176100,9.17122093485863,9.25532383426127,9.1548809429747,9.22728953446039,439711.356715033,0.0,1.0
2012-06-21,22.88,23.02,22.8,22.84,191400,9.16321113491553,9.21927973451728,9.1311719351431,9.14719153502931,477914.558065061,0.0,1.0
2012-06-22,22.81,22.97,22.79,22.97,123100,9.13517683511465,9.19925523465951,9.12716703517154,9.19925523465951,307373.469685522,0.0,1.0
2012-06-25,22.99,23.05,22.81,22.88,153800,9.20726503460262,9.23129443443194,9.13517683511465,9.16321113491553,384029.56651205,0.0,1.0
2012-06-26,23.07,23.08,22.92,23.03,186200,9.23930423437505,9.24330913434661,9.17923073480174,9.22328463448884,464930.463488581,0.0,1.0
2012-06-27,23.05,23.07,22.98,22.98,155600,9.23129443443194,9.23930423437505,9.20326013463107,9.20326013463107,388524.060788524,0.0,1.0
2012-06-28,23.0599,23.1,23.0,23.0,132600,9.23525928540378,9.25131893428972,9.21126993457418,9.21126993457418,331094.411700246,0.0,1.0
2012-06-29,23.02,23.31,22.99,23.1,225400,9.21927973451728,9.33542183369235,9.20726503460262,9.25131893428972,562810.561065124,0.0,1.0
2012-07-02,23.14,23.24,23.0,23.05,190800,9.26733853417593,9.30738753389147,9.21126993457418,9.23129443443194,476416.393306236,0.0,1.0
2012-07-03,23.09,23.23,23.052,23.18,118200,9.24731403431816,9.30338263391992,9.23209541442626,9.28335813406215,295138.457488455,0.0,1.0
2012-07-05,23.05,23.24,23.05,23.16,163900,9.23129443443194,9.30738753389147,9.23129443443194,9.27534833411904,409248.673285598,0.0,1.0
2012-07-06,23.24,23.27,23.07,23.07,131100,9.30738753389147,9.31940223380613,9.23930423437505,9.23930423437505,327348.999803184,0.0,1.0
2012-07-09,23.4,23.43,23.2301,23.3,167500,9.37146593343633,9.383480633351,9.30342268291963,9.3314169337208,418237.661838546,0.0,1.0
2012-07-10,23.55,23.71,23.33,23.37,224400,9.43153943300964,9.49561783255451,9.34343163363546,9.35945123352167,560313.619800417,0.0,1.0
2012-07-11,23.53,23.6699,23.47,23.64,155300,9.42352963306654,9.47955818366858,9.39950023323721,9.46758353275363,387774.978409111,0.0,1.0
2012-07-12,23.24,23.43,23.21,23.38,178500,9.36017211551655,9.43669675845752,9.34808927715745,9.41655869452569,443190.568378888,0.1318,1.0
2012-07-13,23.37,23.44,23.17,23.21,283700,9.41253108173932,9.44072437124389,9.33197882601198,9.34808927715745,704387.474784821,0.0,1.0
2012-07-16,23.27,23.39,23.24,23.26,178800,9.37225495387565,9.42058630731206,9.36017211551655,9.36822734108929,443935.426477004,0.0,1.0
2012-07-17,23.33,23.5,23.2801,23.37,173500,9.39642063059385,9.46489004796209,9.37632284278988,9.41253108173932,430776.266743625,0.0,1.0
2012-07-18,23.3679,23.42,23.2,23.38,160400,9.41168528305418,9.43266914567116,9.34406166437108,9.41655869452569,398250.796459236,0.0,1.0
2012-07-19,23.47,23.546,23.32,23.44,149600,9.45280720960299,9.48341706677938,9.39239301780749,9.44072437124389,371435.904927068,0.0,1.0
2012-07-20,23.57,23.59,23.424,23.53,176800,9.49308333746666,9.50113856303939,9.4342801907857,9.47697288632119,438969.705822899,0.0,1.0
2012-07-23,23.58,23.74,23.4,23.4,194900,9.49711095025302,9.56155275483489,9.42461392009842,9.42461392009842,483909.477742551,0.0,1.0
2012-07-24,23.67,23.6999,23.56,23.63,223800,9.53335946533033,9.54540202756156,9.48905572468029,9.51724901418486,555664.14119437,0.0,1.0
2012-07-25,23.79,23.8,23.62,23.67,211700,9.58169081876673,9.5857184315531,9.51322140139849,9.53335946533033,525621.531237034,0.0,1.0
2012-07-26,23.85,24.07,23.59,24.07,308900,9.60585649548493,9.694463976785,9.50113856303939,9.694463976785,766955.555026546,0.0,1.0
2012-07-27,23.6,23.96,23.55,23.76,274100,9.50516617582576,9.65016023613497,9.48502811189393,9.56960798040763,680552.015645116,0.0,1.0
2012-07-30,23.64,23.7,23.53,23.64,153300,9.52127662697123,9.54544230368943,9.47697288632119,9.52127662697123,380622.488137163,0.0,1.0
2012-07-31,23.89,23.9,23.66,23.74,225900,9.6219669466304,9.62599455941676,9.52933185254396,9.56155275483489,560878.147881181,0.0,1.0
2012-08-01,24.02,24.17,23.85,23.96,211200,9.67432591285317,9.73474010464867,9.60585649548493,9.65016023613497,524380.101073508,0.0,1.0
2012-08-02,23.9329,24.12,23.84,24.11,186100,9.63924540548391,9.71460204071684,9.60182888269856,9.71057442793047,462060.306864488,0.0,1.0
2012-08-03,23.8918,24.0,23.84,23.86,190000,9.62269191693194,9.66627068728043,9.60182888269856,9.6098841082713,471743.462139993,0.0,1.0
2012-08-06,23.72,23.93,23.72,23.83,171500,9.55349752926216,9.63807739777586,9.55349752926216,9.59780126991219,425810.54608952,0.0,1.0
2012-08-07,23.36,23.75,23.34,23.66,192400,9.40850346895295,9.56558036762126,9.40044824338022,9.52933185254396,477702.326924919,0.0,1.0
2012-08-08,23.4,23.62,23.33,23.33,186900,9.42461392009842,9.51322140139849,9.39642063059385,9.39642063059385,464046.59512613,0.0,1.0
2012-08-09,23.02,23.46,23.0,23.42,311000,9.27156463421648,9.44877959681662,9.26350940864375,9.43266914567116,772169.561713357,0.0,1.0
2012-08-10,22.88,23.05,22.571,22.78,332700,9.21517805520734,9.28364747257558,9.09072482010861,9.17490192734368,826047.630810398,0.0,1.0
2012-08-13,23.11,23.16,22.784,22.87,203700,9.3608970858181,9.38115000032657,9.22884808322283,9.26368309617741,502890.583759536,0.1318,1.0
2012-08-14,22.93,23.052,22.8465,23.04,190000,9.28798659358758,9.33740370498826,9.25416422635842,9.33254300550623,469068.291184643,0.0,1.0
2012-08-15,22.73,23.0,22.62,22.96,274300,9.20697493555367,9.31634067389945,9.16241852363502,9.30013834229267,677186.48564183,0.0,1.0
2012-08-16,22.4133,22.819,22.31,22.78,445200,9.07869297505698,9.24302512337876,9.03685045368246,9.22722785006215,1099101.06966002,0.0,1.0
2012-08-17,22.69,22.74,22.45,22.47,211900,9.19077260394689,9.21102551845537,9.0935586143062,9.10165978010959,523134.583694873,0.0,1.0
2012-08-20,22.71,22.747,22.49,22.68,209800,9.19887376975028,9.21386092648655,9.10976094591298,9.18672202104519,517950.144687043,0.0,1.0
2012-08-21,22.7299,22.81,22.5801,22.77,207600,9.20693442972465,9.23937959876723,9.14625669785726,9.22317726716045,512518.827631221,0.0,1.0
2012-08-22,22.87,22.87,22.692,22.7,170800,9.26368309617741,9.26368309617741,9.19158272052723,9.19482318684858,421667.705970195,0.0,1.0
2012-08-23,22.8927,22.99,22.76,22.81,180000,9.27287791936426,9.31229009099775,9.21912668425876,9.23937959876723,444380.486385451,0.0,1.0
2012-08-24,22.83,23.0,22.8,22.97,191100,9.24748076457062,9.31634067389945,9.23532901586554,9.30418892519436,471783.949712554,0.0,1.0
2012-08-27,22.82,22.99,22.71,22.75,204700,9.24343018166893,9.31229009099775,9.19887376975028,9.21507610135706,505359.364239455,0.0,1.0
2012-08-28,22.98,22.99,22.78,22.86,144300,9.30823950809606,9.31229009099775,9.22722785006215,9.25963251327571,356245.023252337,0.0,1.0
2012-08-29,23.19,23.19,22.9445,22.98,141200,9.39330174903166,9.39330174903166,9.29385993879504,9.30823950809606,348591.803764587,0.0,1.0
2012-08-30,23.0,23.04,22.8,23.0,288500,9.31634067389945,9.33254300550623,9.23532901586554,9.31634067389945,712243.168456682,0.0,1.0
2012-08-31,23.06,23.38,23.0,23.14,278200,9.34064417130962,9.47026282416387,9.31634067389945,9.37304883452318,686814.729513514,0.0,1.0
2012-09-04,23.2,23.28,22.96,22.97,307700,9.39735233193336,9.42975699514692,9.30013834229267,9.30418892519436,759643.753671129,0.0,1.0
2012-09-05,23.44,23.47,23.18,23.2,129600,9.49456632157404,9.50671807027913,9.38925116612996,9.39735233193336,319953.950197525,0.0,1.0
2012-09-06,23.33,23.44,23.29,23.4,169600,9.45000990965539,9.49456632157404,9.43380757804861,9.47836398996726,418705.169394292,0.0,1.0
2012-09-07,23.33,23.38,23.2,23.33,170000,9.45000990965539,9.47026282416387,9.39735233193336,9.45000990965539,419692.68158626,0.0,1.0
2012-09-10,23.55,23.68,23.28,23.33,183900,9.53912273349269,9.59178031121473,9.42975699514692,9.45000990965539,454008.730257136,0.0,1.0
2012-09-11,23.55,23.62,23.5,23.55,182700,9.53912273349269,9.56747681380456,9.51886981898422,9.53912273349269,451046.193681233,0.0,1.0
2012-09-12,23.33,23.53,23.3,23.53,167100,9.50339659229974,9.58486591585139,9.49117619376699,9.58486591585139,410215.754139816,0.1318,1.0
2012-09-13,22.96,23.43,22.96,23.18,293900,9.35267834372919,9.54413125407556,9.35267834372919,9.442294599636,721498.564582239,0.0,1.0
2012-09-14,22.62,23.079,22.52,22.91,434700,9.21418049369139,9.40115259124242,9.17344583191556,9.33231101284128,1067150.13958455,0.0,1.0
2012-09-17,22.73,22.79,22.47,22.5,276700,9.2589886216448,9.28342941871029,9.15307850102765,9.1652988995604,679274.082408661,0.0,1.0
2012-09-18,22.96,22.96,22.54,22.54,189200,9.35267834372919,9.35267834372919,9.18159276427073,9.18159276427073,464469.303909355,0.0,1.0
2012-09-19,23.1,23.2533,22.83,23.05,177200,9.40970687021535,9.47215310671768,9.29972328342062,9.38933953932743,435010.362858022,0.0,1.0
2012-09-20,23.18,23.28,23.04,23.05,185600,9.442294599636,9.48302926141183,9.38526607314985,9.38933953932743,455631.621593956,0.0,1.0
2012-09-21,23.14,23.25,23.103,23.13,189800,9.42600073492567,9.47080886287908,9.41092891006862,9.42192726874809,465942.250961922,0.0,1.0
2012-09-24,23.27,23.39,23.16,23.16,224200,9.47895579523425,9.52783738936524,9.43414766728084,9.43414766728084,550391.215309077,0.0,1.0
2012-09-25,23.36,23.42,23.21,23.25,250900,9.51561699083249,9.54005778789798,9.45451499816875,9.47080886287908,615937.359148294,0.0,1.0
2012-09-26,23.39,23.65,23.33,23.36,192200,9.52783738936524,9.63374750998238,9.50339659229974,9.51561699083249,471834.039172188,0.0,1.0
2012-09-27,23.5099,23.58,23.37,23.45,157400,9.57667824883445,9.6052332467393,9.51969045701007,9.55227818643073,386403.110123322,0.0,1.0
2012-09-28,23.45,23.56,23.441,23.51,272600,9.55227818643073,9.59708631438413,9.5486120668709,9.57671898349622,669208.944216122,0.0,1.0
2012-10-01,23.53,23.59,23.43,23.43,159400,9.58486591585139,9.60930671291688,9.54413125407556,9.54413125407556,391312.933631878,0.0,1.0
2012-10-02,23.42,23.52,23.38,23.5,172200,9.54005778789798,9.5807924496738,9.52376392318765,9.57264551731864,422735.804086633,0.0,1.0
2012-10-03,23.35,23.44,23.31,23.36,216200,9.51154352465491,9.54820472025315,9.49524965994457,9.51561699083249,530751.921274855,0.0,1.0
2012-10-04,23.35,23.4,23.31,23.31,132800,9.51154352465491,9.53191085554282,9.49524965994457,9.49524965994457,326012.280968089,0.0,1.0
2012-10-05,23.31,23.44,23.3,23.34,128400,9.49524965994457,9.54820472025315,9.49117619376699,9.50747005847732,315210.669249267,0.0,1.0
2012-10-08,23.26,23.31,23.25,23.31,132400,9.47488232905666,9.49524965994457,9.47080886287908,9.49524965994457,325030.316266378,0.0,1.0
2012-10-09,22.91,23.3,22.63,23.3,296200,9.33231101284128,9.49117619376699,9.21825395986897,9.49117619376699,727144.861617077,0.0,1.0
2012-10-10,23.04,23.08,22.81,22.81,205400,9.38526607314985,9.40155993786018,9.29157635106545,9.29157635106545,504238.874328655,0.0,1.0
2012-10-11,22.9899,23.21,22.75,22.99,175600,9.4185462918207,9.50871728163926,9.32026360005571,9.41858726001235,428625.216134028,0.1318,1.0
2012-10-12,23.12,23.19,23.0193,23.19,120400,9.47184590915552,9.50052364330954,9.43059094016539,9.50052364330954,293886.537713765,0.0,1.0
2012-10-15,22.8799,23.13,22.82,23.12,175200,9.37348128100724,9.47594272832038,9.34894133420973,9.47184590915552,427648.848899099,0.0,1.0
2012-10-16,23.0,23.18,22.81,22.86,157500,9.42268407917721,9.49642682414468,9.34484451504487,9.36532861086917,384444.598753471,0.0,1.0
2012-10-17,22.87,23.14,22.87,23.14,161300,9.36942543003403,9.48003954748524,9.36942543003403,9.48003954748524,393720.087485301,0.0,1.0
2012-10-18,22.88,22.97,22.85,22.85,138300,9.37352224919889,9.41039362168263,9.36123179170431,9.36123179170431,337578.971476857,0.0,1.0
2012-10-19,22.85,22.9892,22.8332,22.94,167600,9.36123179170431,9.41825951447916,9.35434913550735,9.39810316418805,409097.87143544,0.0,1.0
2012-10-22,22.92,22.99,22.68,22.8,276800,9.38990952585833,9.41858726001235,9.2915858659017,9.34074769588001,675646.126571179,0.0,1.0
2012-10-23,22.81,22.9348,22.75,22.89,154600,9.34484451504487,9.39597281822232,9.32026360005571,9.37761906836375,377365.936300233,0.0,1.0
2012-10-24,22.71,22.87,22.671,22.77,191500,9.30387632339628,9.36942543003403,9.28789872865332,9.32845723838543,467435.813722474,0.0,1.0
2012-10-25,22.6813,22.76,22.62,22.72,158000,9.29211845239313,9.32436041922058,9.26700495091254,9.30797314256113,385665.057797133,0.0,1.0
2012-10-26,22.88,22.9,22.68,22.75,122900,9.37352224919889,9.38171588752861,9.2915858659017,9.32026360005571,299988.832932074,0.0,1.0
2012-10-31,22.72,23.08,22.72,22.95,218000,9.30797314256113,9.45545863249608,9.30797314256113,9.40219998335291,532120.143036551,0.0,1.0
2012-11-01,22.588,22.9,22.57,22.8,412300,9.25389512958499,9.38171588752861,9.24652085508824,9.34074769588001,1006390.52740353,0.0,1.0
2012-11-02,22.66,22.74,22.585,22.59,147100,9.28339222757198,9.31616678089086,9.25266608383553,9.25471449341796,359059.050645305,0.0,1.0
2012-11-05,22.79,22.8,22.6,22.6,107200,9.33665087671515,9.34074769588001,9.25881131258282,9.25881131258282,261666.418961093,0.0,1.0
2012-11-06,22.9,22.95,22.71,22.84,204200,9.38171588752861,9.40219998335291,9.30387632339628,9.35713497253945,498435.473431484,0.0,1.0
2012-11-07,22.99,23.09,22.87,22.88,242300,9.41858726001235,9.45955545166094,9.36942543003403,9.37352224919889,591434.452558514,0.0,1.0
2012-11-08,23.25,23.264,22.9,22.99,189500,9.5251045582987,9.5308401051295,9.38171588752861,9.41858726001235,462553.977547827,0.0,1.0
2012-11-09,23.23,23.29,23.14,23.29,103100,9.51691091996898,9.54149183495814,9.48003954748524,9.54149183495814,251658.654803066,0.0,1.0
2012-11-12,23.17,23.28,23.01,23.28,145500,9.49233000497982,9.53739501579328,9.42678089834207,9.53739501579328,355153.581705588,0.0,1.0
2012-11-13,23.2865,23.29,23.04,23.11,219100,9.59405402484328,9.59549602725184,9.49249585521179,9.521335903383,531795.22825163,0.1318,1.0
2012-11-14,23.01,23.28,22.99,23.28,244800,9.48013583456698,9.59137602037024,9.47189582080377,9.59137602037024,594173.764837969,0.0,1.0
2012-11-15,23.21,23.38,22.37,22.98,675200,9.56253597219903,9.63257608918627,9.21645539414443,9.46777581392217,1638832.21412825,0.0,1.0
2012-11-16,23.23,23.38,22.964,23.19,218000,9.57077598596223,9.63257608918627,9.46118380291161,9.55429595843582,529125.329798518,0.0,1.0
2012-11-19,23.17,23.2999,23.05,23.25,222000,9.54605594467262,9.59957483406463,9.49661586209339,9.57901599972543,538834.051446197,0.0,1.0
2012-11-20,23.16,23.24,23.06,23.16,169300,9.54193593779102,9.57489599284383,9.50073586897499,9.54193593779102,410921.643738023,0.0,1.0
2012-11-21,23.24,23.37,23.02,23.15,137100,9.57489599284383,9.62845608230466,9.48425584144858,9.53781593090941,332766.434474206,0.0,1.0
2012-11-23,23.18,23.3794,23.0001,23.27,37200,9.55017595155422,9.63232888877337,9.47605702775419,9.58725601348864,90291.1113234168,0.0,1.0
2012-11-26,22.98,23.31,22.98,23.25,248200,9.46777581392217,9.60373604101505,9.46777581392217,9.57901599972543,602426.178238496,0.0,1.0
2012-11-27,23.15,23.18,23.0001,23.06,211700,9.53781593090941,9.55017595155422,9.47605702775419,9.50073586897499,513834.093203423,0.0,1.0
2012-11-28,23.27,23.35,23.2,23.26,179200,9.58725601348864,9.62021606854146,9.55841596531742,9.58313600660704,434950.729816029,0.0,1.0
2012-11-29,23.37,23.3798,23.13,23.28,148400,9.62845608230466,9.63249368904863,9.52957591714621,9.59137602037024,360193.573128899,0.0,1.0
2012-11-30,23.2616,23.49,23.22,23.4,169800,9.58379520770809,9.67789616488389,9.56665597908063,9.64081610294947,412135.233943983,0.0,1.0
2012-12-03,23.01,23.32,22.95,23.2,265300,9.48013583456698,9.60785604789665,9.45541579327736,9.55841596531742,643930.963282325,0.0,1.0
2012-12-04,23.14,23.14,22.8,22.97,497000,9.53369592402781,9.53369592402781,9.39361569005333,9.46365580704057,1206308.66472414,0.0,1.0
2012-12-05,22.87,23.11,22.87,22.99,331700,9.42245573822455,9.521335903383,9.42245573822455,9.47189582080377,805095.7426338,0.0,1.0
2012-12-06,22.93,23.1,22.87,22.88,312500,9.44717577951416,9.5172158965014,9.42245573822455,9.42657574510615,758493.87872494,0.0,1.0
2012-12-07,22.94,23.0,22.88,22.88,130800,9.45129578639576,9.47601582768538,9.42657574510615,9.42657574510615,317475.197879111,0.0,1.0
2012-12-10,22.89,23.0,22.89,22.94,146600,9.43069575198775,9.47601582768538,9.43069575198775,9.45129578639576,355824.648387444,0.0,1.0
2012-12-11,22.88,22.98,22.8,22.98,174900,9.42657574510615,9.46777581392217,9.39361569005333,9.46777581392217,424513.854044774,0.0,1.0
2012-12-12,22.84,22.9476,22.7255,22.75,20800,9.46439740827926,9.50898449939707,9.41695110778679,9.42710337295767,50195.6944014647,0.1318,1.0
2012-12-13,22.7199,22.88,22.7,22.8,201600,9.41463059003345,9.48097253508885,9.40638446444567,9.44782228146966,486512.114968042,0.0,1.0
2012-12-14,22.73,22.83,22.66,22.73,130600,9.41881580955287,9.46025362657686,9.38980933763608,9.41881580955287,315171.042732273,0.0,1.0
2012-12-17,22.41,22.8,22.39,22.78,229500,9.2862147950761,9.44782228146966,9.2779272316713,9.43953471806486,553841.916593084,0.0,1.0
2012-12-18,22.4,22.67,22.22,22.5,205500,9.2820710133737,9.39395311933847,9.20748294273052,9.32350883039769,495923.807668317,0.0,1.0
2012-12-19,22.46,22.56,22.32,22.32,297000,9.3069337035881,9.34837152061209,9.24892075975451,9.24892075975451,716736.597943991,0.0,1.0
2012-12-20,22.58,22.65,22.45,22.52,174700,9.35665908401688,9.38566555593368,9.3027899218857,9.33179639380249,421595.567881533,0.0,1.0
2012-12-21,22.35,22.6,22.34,22.49,292800,9.26135210486171,9.36494664742168,9.25720832315931,9.31936504869529,706600.928882157,0.0,1.0
2012-12-24,22.3,22.5,22.3,22.34,121700,9.24063319634971,9.32350883039769,9.24063319634971,9.25720832315931,293693.077339339,0.0,1.0
2012-12-26,22.3799,22.48,22.34,22.34,152800,9.27374201215188,9.31522126699289,9.25720832315931,9.25720832315931,368745.293487683,0.0,1.0
2012-12-27,22.4843,22.536,22.25,22.25,50600,9.37161813596254,9.39316706822325,9.27396020890873,9.27396020890873,121399.054410271,0.1318,1.0
2012-12-28,22.69,22.75,22.43,22.54,95300,9.45735537708491,9.48236380910893,9.3489855049808,9.39483429702485,228642.883108672,0.0,1.0
2012-12-31,22.87,22.87,22.52,22.58,118400,9.53238067315698,9.53238067315698,9.38649815301684,9.41150658504086,284064.19055684,0.0,1.0
2013-01-02,22.84,22.87,22.5907,22.85,202300,9.51987645714496,9.53238067315698,9.41596642208514,9.52404452914897,485356.298561222,0.0,1.0
2013-01-03,22.59,22.87,22.5,22.87,273400,9.41567465704487,9.53238067315698,9.37816200900883,9.53238067315698,655938.764343243,0.0,1.0
2013-01-04,22.55,22.66,22.41,22.54,181800,9.39900236902885,9.44485116107289,9.3406493609728,9.39483429702485,436172.887189472,0.0,1.0
2013-01-07,22.6276,22.68,22.51,22.56,165900,9.43134660777992,9.4531873050809,9.38233008101284,9.40317044103285,398025.753491383,0.0,1.0
2013-01-08,22.72,22.843,22.55,22.67,270100,9.46985959309692,9.52112687874616,9.39900236902885,9.4490192330769,648021.434707791,0.0,1.0
2013-01-09,22.87,22.89,22.68,22.68,207500,9.53238067315698,9.54071681716498,9.4531873050809,9.4531873050809,497832.090714056,0.0,1.0
2013-01-10,22.83,22.94,22.73,22.89,214000,9.51570838514096,9.561557177185,9.47402766510092,9.54071681716498,513426.830905099,0.0,1.0
2013-01-11,22.98,22.98,22.8,22.87,191400,9.57822946520102,9.57822946520102,9.50320416912895,9.53238067315698,459205.118856243,0.0,1.0
2013-01-14,23.02,23.13,22.94,23.05,185700,9.59490175321703,9.64075054526108,9.561557177185,9.60740596922905,445529.731304098,0.0,1.0
2013-01-15,22.86,23.07,22.86,23.03,103100,9.52821260115297,9.61574211323705,9.52821260115297,9.59906982522104,247356.571337924,0.0,1.0
2013-01-16,22.99,23.06,22.89,22.98,203500,9.58239753720502,9.61157404123305,9.54071681716498,9.57822946520102,488235.327519568,0.0,1.0
2013-01-17,22.88,22.98,22.83,22.94,208900,9.53654874516098,9.57822946520102,9.51570838514096,9.561557177185,501190.957832127,0.0,1.0
2013-01-18,22.88,22.97,22.7154,22.89,340300,9.53654874516098,9.57406139319701,9.46794227997507,9.54071681716498,816444.628771052,0.0,1.0
2013-01-22,22.73,22.88,22.72,22.81,234600,9.47402766510092,9.53654874516098,9.46985959309692,9.50737224113295,562850.161356711,0.0,1.0
2013-01-23,22.89,22.89,22.72,22.73,222900,9.54071681716498,9.54071681716498,9.46985959309692,9.47402766510092,534779.629012835,0.0,1.0
2013-01-24,22.76,22.9,22.72,22.85,174100,9.48653188111293,9.54488488916899,9.46985959309692,9.52404452914897,417699.118040083,0.0,1.0
2013-01-25,22.7399,22.8,22.72,22.77,134100,9.47815405638488,9.50320416912895,9.46985959309692,9.49069995311694,321731.486095205,0.0,1.0
2013-01-28,22.4,22.74,22.38,22.71,363700,9.33648128896879,9.47819573710492,9.32814514496078,9.46569152109291,872585.693458806,0.0,1.0
2013-01-29,22.2,22.39,22.2,22.39,367300,9.25311984888871,9.33231321696479,9.25311984888871,9.33231321696479,881222.780333845,0.0,1.0
2013-01-30,21.92,22.36,21.66,22.19,658600,9.1364138327766,9.31980900095277,9.0280439606725,9.24895177688471,1580107.05997242,0.0,1.0
2013-01-31,21.94,22.09,21.85,21.92,361100,9.14474997678461,9.20727105684467,9.10723732874858,9.1364138327766,866347.797382389,0.0,1.0
2013-02-01,22.01,22.12,22.0,22.0,255800,9.17392648081264,9.21977527285668,9.16975840880863,9.16975840880863,613713.006287497,0.0,1.0
2013-02-04,22.3,22.62,22.27,22.41,656800,9.29480056892875,9.42817887305688,9.28229635291674,9.3406493609728,1575788.5165349,0.0,1.0
2013-02-05,22.52,22.53,22.3,22.39,335200,9.38649815301684,9.39066622502084,9.29480056892875,9.33231321696479,804208.75569808,0.0,1.0
2013-02-06,22.5,22.64,22.471,22.64,342800,9.37816200900883,9.43651501706488,9.36607460019722,9.43651501706488,822442.605767607,0.0,1.0
2013-02-07,22.58,22.62,22.49,22.54,236900,9.41150658504086,9.42817887305688,9.37399393700483,9.39483429702485,568368.300193542,0.0,1.0
2013-02-08,22.62,22.68,22.55,22.59,231300,9.42817887305688,9.4531873050809,9.39900236902885,9.41567465704487,554932.831721259,0.0,1.0
2013-02-11,22.67,22.75,22.63,22.69,310200,9.4490192330769,9.48236380910893,9.43234694506088,9.45735537708491,744228.985732531,0.0,1.0
2013-02-12,22.7,22.75,22.58,22.7,294000,9.46152344908891,9.48236380910893,9.41150658504086,9.46152344908891,705362.094794855,0.0,1.0
2013-02-13,22.65,22.68,22.4401,22.6,298000,9.49561827808166,9.50819525593342,9.40762135637882,9.47465664832872,710822.592308713,0.1318,1.0
2013-02-14,22.59,22.67,22.4101,22.67,323200,9.47046432237813,9.50400292998284,9.39504437852706,9.50400292998284,770932.422262336,0.0,1.0
2013-02-15,22.31,22.66,22.251,22.59,273800,9.35307919576167,9.49981060403225,9.3283444726532,9.47046432237813,653098.073067535,0.0,1.0
2013-02-19,22.36,22.39,22.28,22.3,294700,9.37404082551461,9.38661780336637,9.34050221790991,9.34888686981108,702951.066957643,0.0,1.0
2013-02-20,22.4,22.46,22.29,22.41,248100,9.39081012931696,9.41596408502049,9.34469454386049,9.39500245526755,591795.58775769,0.0,1.0
2013-02-21,22.2832,22.52,22.25,22.45,313900,9.3418437622141,9.44111804072402,9.32792524005814,9.4117717590699,748749.032636593,0.0,1.0
2013-02-22,22.46,22.46,22.25,22.25,289400,9.41596408502049,9.41596408502049,9.32792524005814,9.32792524005814,690308.920181683,0.0,1.0
2013-02-25,22.59,22.6,22.3,22.3,287400,9.47046432237813,9.47465664832872,9.34888686981108,9.34888686981108,685538.298756792,0.0,1.0
2013-02-26,22.66,22.72,22.52,22.53,201100,9.49981060403225,9.52496455973577,9.44111804072402,9.4453103666746,479685.984272759,0.0,1.0
2013-02-27,22.66,22.67,22.56,22.63,244600,9.49981060403225,9.50400292998284,9.45788734452637,9.48723362618048,583447.000264131,0.0,1.0
2013-02-28,22.67,22.8,22.6353,22.67,288200,9.50400292998284,9.55850316734048,9.4894555589343,9.50400292998284,687446.547326748,0.0,1.0
2013-03-01,22.94,22.95,22.75,22.87,325000,9.61719573064871,9.6213880565993,9.53754153758754,9.58784944899459,775225.981544737,0.0,1.0
2013-03-04,23.12,23.12,22.87,22.94,353900,9.69265759775929,9.69265759775929,9.58784944899459,9.61719573064871,844161.461134408,0.0,1.0
2013-03-05,23.37,23.41,23.04,23.16,446000,9.79746574652399,9.81423505032634,9.65911899015459,9.70942690156164,1063848.57775062,0.0,1.0
2013-03-06,23.4,23.44,23.22,23.33,300400,9.81004272437575,9.82681202817811,9.73458085726517,9.78069644272164,716547.338018582,0.0,1.0
2013-03-07,23.29,23.352,23.2301,23.33,174800,9.76392713891929,9.78991955981293,9.73881510647527,9.78069644272164,416952.312535446,0.0,1.0
2013-03-08,23.05,23.26,23.02,23.26,137600,9.66331131610518,9.75135016106752,9.65073433825341,9.75135016106752,328218.754032479,0.0,1.0
2013-03-11,22.827,23.13,22.827,23.04,163700,9.56982244740707,9.69684992370988,9.56982244740707,9.65911899015459,390475.363627303,0.0,1.0
2013-03-12,22.7899,22.882,22.62,22.81,207500,9.55426891813038,9.5928802401353,9.4830413002299,9.56269549329107,494951.972832409,0.0,1.0
2013-03-13,22.5,22.7,22.45,22.7,34200,9.48798824485159,9.57232591813916,9.4669038265297,9.57232591813916,81102.5456758496,0.1318,1.0
2013-03-14,22.33,22.57,22.09,22.54,373000,9.41630122255716,9.51750643050224,9.31509601461207,9.5048557795091,884539.460148885,0.0,1.0
2013-03-15,22.45,22.55,22.2,22.25,223600,9.4669038265297,9.50907266317348,9.36148173492023,9.38256615324213,530249.39219649,0.0,1.0
2013-03-18,22.6,22.63,22.18,22.22,244600,9.53015708149537,9.54280773248851,9.35304796759148,9.36991550224899,580049.200944819,0.0,1.0
2013-03-19,22.56,22.6799,22.508,22.66,144300,9.51328954683786,9.56384998197376,9.49136175178309,9.55545838348165,342195.828684944,0.0,1.0
2013-03-20,22.51,22.62,22.45,22.53,187700,9.49220512851597,9.53859084882413,9.4669038265297,9.50063889584473,445115.43343149,0.0,1.0
2013-03-21,22.65,22.69,22.45,22.55,137800,9.55124149981727,9.56810903447478,9.4669038265297,9.50907266317348,326781.602167604,0.0,1.0
2013-03-22,22.41,22.62,22.36,22.61,231400,9.45003629187218,9.53859084882413,9.42895187355029,9.53437396515975,548746.464017298,0.0,1.0
2013-03-25,22.4,22.52,22.35,22.4,187500,9.44581940820781,9.49642201218035,9.42473498988591,9.44581940820781,444641.149538649,0.0,1.0
2013-03-26,22.55,22.55,22.36,22.36,117800,9.50907266317348,9.50907266317348,9.42895187355029,9.42895187355029,279353.212883482,0.0,1.0
2013-03-27,22.52,22.56,22.47,22.47,133100,9.49642201218035,9.51328954683786,9.47533759385845,9.47533759385845,315635.930685836,0.0,1.0
2013-03-28,22.52,22.799,22.51,22.6,279600,9.49642201218035,9.61407306641651,9.49220512851597,9.53015708149537,663048.882192033,0.0,1.0
2013-04-01,22.53,22.7,22.48,22.55,138700,9.50063889584473,9.57232591813916,9.47955447752283,9.50907266317348,328915.87968539,0.0,1.0
2013-04-02,22.57,22.65,22.51,22.53,141500,9.51750643050224,9.55124149981727,9.49220512851597,9.50063889584473,335555.854185167,0.0,1.0
2013-04-03,22.5449,22.64,22.44,22.56,210700,9.50692205250465,9.54702461615289,9.46268694286532,9.51328954683786,499658.081108231,0.0,1.0
2013-04-04,22.68,22.74,22.52,22.52,150400,9.5638921508104,9.58919345279667,9.49642201218035,9.49642201218035,356661.487416602,0.0,1.0
2013-04-05,22.96,22.98,22.7199,22.72,211800,9.681964893413,9.69039866074176,9.58071751663127,9.58075968546792,502266.642518858,0.0,1.0
2013-04-08,22.97,23.0699,22.94,22.95,127900,9.68618177707738,9.72830844488452,9.67353112608424,9.67774800974862,303304.549471964,0.0,1.0
2013-04-09,22.8,23.0299,22.76,22.94,174900,9.61449475478294,9.71144091022701,9.59762722012543,9.67353112608424,414761.264289652,0.0,1.0
2013-04-10,22.76,22.79,22.58,22.77,274200,9.59762722012543,9.61027787111857,9.52172331416662,9.60184410378981,650243.217085321,0.0,1.0
2013-04-11,22.65,22.7,22.57,22.62,22400,9.60682002651377,9.62802713474007,9.5728886533517,9.59409576157799,52812.4809874383,0.1318,1.0
2013-04-12,22.65,22.71,22.54,22.64,169200,9.60682002651377,9.63226855638533,9.56016438841591,9.60257860486852,398922.847458686,0.0,1.0
2013-04-15,22.67,22.77,22.62,22.72,127400,9.6153028698043,9.65771708625689,9.59409576157799,9.63650997803059,300370.985616055,0.0,1.0
2013-04-16,22.73,22.78,22.6,22.72,167800,9.64075139967585,9.66195850790215,9.58561291828748,9.63650997803059,395622.067396971,0.0,1.0
2013-04-17,22.84,22.88,22.71,22.76,192400,9.68740703777371,9.70437272435475,9.63226855638533,9.65347566461164,453621.48848139,0.0,1.0
2013-04-18,22.75,22.87,22.72,22.8,166700,9.64923424296637,9.70013130270949,9.63650997803059,9.67044135119267,393028.597348481,0.0,1.0
2013-04-19,22.7605,22.82,22.7,22.73,138100,9.6536877356939,9.67892419448319,9.62802713474007,9.64075139967585,325598.376087733,0.0,1.0
2013-04-22,22.86,22.86,22.73,22.79,155400,9.69588988106423,9.69588988106423,9.64075139967585,9.66619992954741,366386.586850353,0.0,1.0
2013-04-23,22.7901,22.9125,22.75,22.82,192700,9.66624234376387,9.71815734470185,9.64923424296637,9.67892419448319,454328.798494614,0.0,1.0
2013-04-24,22.81,22.84,22.74,22.75,120800,9.67468277283793,9.68740703777371,9.64499282132111,9.64923424296637,284810.165325114,0.0,1.0
2013-04-25,22.81,22.86,22.77,22.77,174300,9.67468277283793,9.69588988106423,9.65771708625689,9.65771708625689,410947.117683504,0.0,1.0
2013-04-26,22.9065,22.93,22.83,22.85,108900,9.71561249171469,9.72557983258105,9.68316561612845,9.69164845941897,256753.534800537,0.0,1.0
2013-04-29,22.96,22.97,22.85,22.91,150000,9.73830409751683,9.74254551916209,9.69164845941897,9.71709698929053,353655.00661231,0.0,1.0
2013-04-30,22.95,23.029,22.88,22.99,147700,9.73406267587157,9.76756990686913,9.70437272435475,9.75102836245261,348232.296510921,0.0,1.0
2013-05-01,23.04,23.17,22.99,22.99,209400,9.77223547067891,9.82737395206729,9.75102836245261,9.75102836245261,493702.389230785,0.0,1.0
2013-05-02,23.11,23.15,23.05,23.08,152100,9.80192542219573,9.81889110877677,9.77647689232417,9.78920115725995,358606.176704882,0.0,1.0
2013-05-03,23.06,23.07,22.94,23.0,148400,9.78071831396943,9.78495973561469,9.72982125422631,9.75526978409787,349882.686541779,0.0,1.0
2013-05-06,22.95,23.01,22.88,23.01,108500,9.73406267587157,9.75951120574313,9.70437272435475,9.75951120574313,255810.454782904,0.0,1.0
2013-05-07,22.96,23.05,22.93,23.02,143200,9.73830409751683,9.77647689232417,9.72557983258105,9.76375262738839,337622.646312552,0.0,1.0
2013-05-08,23.027,23.08,22.94,22.97,113700,9.76672162254008,9.78920115725995,9.72982125422631,9.74254551916209,268070.495012131,0.0,1.0
2013-05-09,23.046,23.12,22.98,23.04,113500,9.77478032366607,9.80616684384099,9.74678694080735,9.77223547067891,267598.955003314,0.0,1.0
2013-05-10,22.9367,23.11,22.91,23.11,183300,9.72842158508338,9.80192542219573,9.71709698929053,9.80192542219573,432166.418080243,0.0,1.0
2013-05-13,22.69,22.84,22.64,22.78,38400,9.67968765037934,9.74367853392085,9.6583573558655,9.71808218050425,90012.8218461527,0.1318,1.0
2013-05-14,22.56,22.68,22.5201,22.63,169400,9.62422888464336,9.67542159147657,9.60720730962132,9.65409129696273,397087.813040059,0.0,1.0
2013-05-15,22.55,22.62,22.5,22.5,177000,9.6199628257406,9.64982523805997,9.59863253122676,9.59863253122676,414902.85069711,0.0,1.0
2013-05-16,22.53,22.64,22.48,22.48,175400,9.61143070793506,9.6583573558655,9.59010041342122,9.59010041342122,411152.31645352,0.0,1.0
2013-05-17,22.36,22.6499,22.31,22.6,198200,9.53890770658801,9.66258075417924,9.51757741207417,9.64129312025443,464597.429424674,0.0,1.0
2013-05-20,22.3701,22.54,22.37,22.38,182600,9.54321642607981,9.61569676683783,9.54317376549078,9.54743982439355,428029.720549674,0.0,1.0
2013-05-21,22.39,22.4699,22.33,22.4,263700,9.55170588329632,9.58579169392943,9.52610952987971,9.55597194219908,618134.925021627,0.0,1.0
2013-05-22,22.32,22.93,22.23,22.44,299900,9.52184347097694,9.78207306404576,9.48344894085204,9.57303617781015,702990.762282844,0.0,1.0
2013-05-23,22.11,22.2928,22.05,22.25,379000,9.43225623401883,9.51023979076142,9.40665988060222,9.49198105865757,888407.798950309,0.0,1.0
2013-05-24,22.21,22.23,22.07,22.13,128700,9.4749168230465,9.48344894085204,9.41519199840776,9.44078835182436,301683.598218746,0.0,1.0
2013-05-28,21.99,22.219,21.99,22.2,226200,9.38106352718562,9.47875627605899,9.38106352718562,9.47065076414373,530231.778687493,0.0,1.0
2013-05-29,21.57,21.954,21.4,21.86,688000,9.20188905326938,9.36570571513566,9.12936605192234,9.32560476144964,1612729.72474357,0.0,1.0
2013-05-30,21.75,21.82,21.42,21.55,336200,9.2786781135192,9.30854052583857,9.13789816972787,9.19335693546385,788081.007934285,0.0,1.0
2013-05-31,20.99,21.85,20.9,21.75,909800,8.95445763690887,9.32133870254687,8.91606310678397,9.2786781135192,2132647.53426119,0.0,1.0
2013-06-03,20.75,21.27,20.75,20.89,882400,8.85207222324245,9.07390728618636,8.85207222324245,8.9117970478812,2068419.63533972,0.0,1.0
2013-06-04,20.66,20.79,20.55,20.69,1058900,8.81367769311755,8.86913645885352,8.7667510451871,8.82647586982585,2482150.44408571,0.0,1.0
2013-06-05,20.77,20.79,20.58,20.65,734100,8.86060434104799,8.86913645885352,8.77954922189541,8.80941163421478,1720791.992637,0.0,1.0
2013-06-06,21.1,21.2,20.74,20.74,412000,9.00138428483932,9.04404487386699,8.84780616433969,8.84780616433969,965762.567724346,0.0,1.0
2013-06-07,20.955,21.15,20.92,21.11,401800,8.93952643074919,9.02271457935315,8.9245952245895,9.00565034374208,941852.911921462,0.0,1.0
2013-06-10,20.66,20.95,20.63,20.92,458300,8.81367769311755,8.9373934012978,8.80087951640924,8.9245952245895,1074293.65239822,0.0,1.0
2013-06-11,20.636,20.676,20.26,20.48,862700,8.8034391517509,8.82050338736197,8.64303533700685,8.73688863286773,2022241.18246552,0.0,1.0
2013-06-12,20.45,20.62,20.3,20.46,168800,8.7803171124979,8.85330752370204,8.71591380849425,8.78461066609815,393147.531663348,0.1318,1.0
2013-06-13,20.51,20.74,20.11,20.13,846000,8.80607843409937,8.90483016690496,8.63433629008963,8.64292339729011,1970395.80442649,0.0,1.0
2013-06-14,20.6101,20.73,20.47,20.61,444200,8.8490569056378,8.90053661330472,8.78890421969839,8.8490139701018,1034574.25097665,0.0,1.0
2013-06-17,20.4,20.69,20.31,20.64,358700,8.75884934449669,8.88336239890375,8.7202073620945,8.86189463090253,835438.504784613,0.0,1.0
2013-06-18,20.13,20.4,20.05,20.25,701500,8.64292339729011,8.75884934449669,8.60857496848817,8.69444604049304,1633844.74799667,0.0,1.0
2013-06-19,20.23,20.27,20.1,20.1,462900,8.68585893329255,8.70303314769352,8.63004273648938,8.63004273648938,1078127.91710286,0.0,1.0
2013-06-20,19.83,20.121,19.65,20.12,729200,8.51411678928281,8.63905919904989,8.43683282447843,8.63862984368987,1698360.07161678,0.0,1.0
2013-06-21,19.7401,19.95,19.73,19.78,406900,8.47551774241662,8.56563943248573,8.47118125328038,8.49264902128159,947699.826029716,0.0,1.0
2013-06-24,19.2,19.5,18.98,19.2,876700,8.24362291246747,8.37242952047477,8.14916473326211,8.24362291246747,2041898.34721124,0.0,1.0
2013-06-25,19.55,19.72,19.1301,19.21,431700,8.39389728847599,8.46688769968013,8.21361097280177,8.24791646606771,1005460.83779068,0.0,1.0
2013-06-26,19.81,19.97,19.56,19.57,563600,8.50552968208232,8.57422653968622,8.39819084207624,8.40248439567648,1312665.57372904,0.0,1.0
2013-06-27,20.15,20.2,19.86,19.86,554800,8.6515105044906,8.67297827249182,8.52699745008354,8.52699745008354,1292169.73084612,0.0,1.0
2013-06-28,20.2,20.24,20.02,20.21,356900,8.67297827249182,8.69015248689279,8.59569430768743,8.67727182609206,831246.173285833,0.0,1.0
2013-07-01,20.74,20.77,20.26,20.26,587200,8.90483016690496,8.9177108277057,8.69873959409328,8.69873959409328,1367631.69782416,0.0,1.0
2013-07-02,20.8,20.92,20.62,20.82,560300,8.93059148850643,8.98211413170935,8.85330752370204,8.93917859570691,1304979.63264795,0.0,1.0
2013-07-03,20.54,20.72,20.46,20.6,421200,8.8189590949001,8.89624305970448,8.78461066609815,8.84472041650156,981005.570714466,0.0,1.0
2013-07-05,20.03,20.56,19.87,20.5,552300,8.59998786128768,8.82754620210058,8.53129100368378,8.80178488049912,1286347.04820893,0.0,1.0
2013-07-08,19.99,20.09,19.87,20.09,341300,8.5828136468867,8.62574918288914,8.53129100368378,8.62574918288914,794912.633629742,0.0,1.0
2013-07-09,20.0,20.04,19.85,19.97,279600,8.58710720048695,8.60428141488792,8.5227038964833,8.57422653968622,651208.826143791,0.0,1.0
2013-07-10,19.9,20.05,19.83,19.99,320900,8.54417166448451,8.60857496848817,8.51411678928281,8.5828136468867,747399.543310238,0.0,1.0
2013-07-11,20.0899,20.1,19.92,20.0,287900,8.68229528380435,8.68666022252313,8.60886923545575,8.6434430074857,666169.719059089,0.1318,1.0
2013-07-12,19.97,20.17,19.97,20.16,210400,8.63047784297447,8.71691227304933,8.63047784297447,8.71259055154558,486843.031920918,0.0,1.0
2013-07-15,20.0,20.05,19.86,20.01,198400,8.6434430074857,8.66505161500441,8.5829389064333,8.64776472898944,459076.319073718,0.0,1.0
2013-07-16,19.9,20.03,19.9,19.94,214900,8.60022579244827,8.65640817199693,8.60022579244827,8.61751267846324,497255.549238619,0.0,1.0
2013-07-17,20.0,20.0538,19.92,19.95,282300,8.6434430074857,8.66669386917583,8.60886923545575,8.62183439996698,653211.919730396,0.0,1.0
2013-07-18,19.9,20.05,19.9,20.0,181400,8.60022579244827,8.66505161500441,8.60022579244827,8.6434430074857,419740.142540184,0.0,1.0
2013-07-19,19.76,19.94,19.7,19.91,263100,8.53972169139587,8.61751267846324,8.51379136237341,8.60454751395201,608785.179174875,0.0,1.0
2013-07-22,19.78,19.98,19.7,19.84,180300,8.54836513440335,8.63479956447821,8.51379136237341,8.57429546342581,417194.860529191,0.0,1.0
2013-07-23,19.84,19.86,19.74,19.85,237600,8.57429546342581,8.5829389064333,8.53107824838838,8.57861718492956,549780.914374574,0.0,1.0
2013-07-24,19.648,19.82,19.53,19.75,376100,8.49131841055395,8.56565202041833,8.44032209680978,8.53539996989213,870255.058486015,0.0,1.0
2013-07-25,19.39,19.6199,19.36,19.53,328400,8.37981799575738,8.47917437312843,8.36685283124615,8.44032209680978,759882.374918392,0.0,1.0
2013-07-26,19.47,19.55,19.19,19.27,264100,8.41439176778733,8.44896553981727,8.29338356568253,8.32795733771247,611099.071912141,0.0,1.0
2013-07-29,19.42,19.5252,19.39,19.5,217000,8.39278316026861,8.43824767048799,8.37981799575738,8.42735693229855,502114.723986879,0.0,1.0
2013-07-30,19.39,19.52,19.34,19.52,166000,8.37981799575738,8.43600037530604,8.35820938823867,8.43600037530604,384106.194386276,0.0,1.0
2013-07-31,19.2601,19.4152,19.179,19.35,296600,8.32367883342376,8.39070873394681,8.28862967202841,8.36253110974241,686300.585873311,0.0,1.0
2013-08-01,19.08,19.4,18.99,19.3,407100,8.24584462914135,8.38413971726113,8.20694913560767,8.3409225022237,941985.733341284,0.0,1.0
2013-08-02,19.19,19.2,19.01,19.1,308600,8.29338356568253,8.29770528718627,8.21559257861516,8.25448807214884,714067.298720511,0.0,1.0
2013-08-05,19.33,19.33,19.09,19.09,439400,8.35388766673493,8.35388766673493,8.2501663506451,8.2501663506451,1016724.468755,0.0,1.0
2013-08-06,19.195,19.21,19.03,19.2,337100,8.2955444264344,8.30202700869001,8.22423602162264,8.29770528718627,780013.241732612,0.0,1.0
2013-08-07,19.01,19.2,18.9901,19.19,300100,8.21559257861516,8.29770528718627,8.20699235282271,8.29338356568253,694399.210453743,0.0,1.0
2013-08-08,19.02,19.14,18.98,19.05,280500,8.2199143001189,8.27177495816381,8.20262741410393,8.23287946463013,649046.912803316,0.0,1.0
2013-08-09,18.93,19.0928,18.92,19.07,283200,8.18101880658521,8.25137643266615,8.17669708508147,8.24152290763761,655294.423193936,0.0,1.0
2013-08-12,19.27,19.3,18.97,19.02,275300,8.32795733771247,8.3409225022237,8.19830569260018,8.2199143001189,637014.670569529,0.0,1.0
2013-08-13,19.1952,19.29,19.02,19.02,399200,8.3525911502838,8.39384238189623,8.27635469692412,8.27635469692412,917406.790555005,0.1318,1.0
2013-08-14,19.24,19.28,19.14,19.23,320000,8.37208540319769,8.38949098615652,8.32857144580062,8.36773400745798,735396.224893792,0.0,1.0
2013-08-15,19.07,19.16,18.88,19.14,458500,8.29811167562266,8.33727423728003,8.21543515656821,8.32857144580062,1053684.90348064,0.0,1.0
2013-08-16,18.78,19.05,18.74,19.02,304300,8.17192119917114,8.28940888414325,8.1545156162123,8.27635469692412,699315.84760994,0.0,1.0
2013-08-19,18.57,18.8,18.51,18.76,555300,8.08054188863727,8.18062399065055,8.05443351419903,8.16321840769172,1276142.26151101,0.0,1.0
2013-08-20,18.56,18.62,18.42,18.55,556400,8.07619049289756,8.10229886733581,8.01527095254166,8.07183909715786,1278670.18603408,0.0,1.0
2013-08-21,18.51,18.59,18.46,18.52,342400,8.05443351419903,8.08924468011669,8.03267653550049,8.05878490993874,786873.960636357,0.0,1.0
2013-08-22,18.74,18.8,18.49,18.5,409900,8.1545156162123,8.18062399065055,8.04573072271961,8.05008211845932,941996.601824892,0.0,1.0
2013-08-23,19.09,19.16,18.75,18.79,391600,8.30681446710208,8.33727423728003,8.15886701195201,8.17627259491084,899941.130213777,0.0,1.0
2013-08-26,19.009,19.22,18.9401,19.1,243300,8.27156816161044,8.36338261171828,8.24158704496386,8.31116586284178,559130.942239561,0.0,1.0
2013-08-27,19.02,19.12,18.96,19.0,268600,8.27635469692412,8.3198686543212,8.25024632248588,8.26765190544471,617273.206270227,0.0,1.0
2013-08-28,18.98,19.0699,18.92,18.92,179500,8.25894911396529,8.29806816166526,8.23284073952705,8.23284073952705,412511.319901361,0.0,1.0
2013-08-29,18.93,19.0,18.77,19.0,330700,8.23719213526675,8.26765190544471,8.16756980343143,8.26765190544471,759986.036163678,0.0,1.0
2013-08-30,19.2,19.25,18.95,19.05,231700,8.35467982023886,8.3764367989374,8.24589492674617,8.28940888414325,532472.829087161,0.0,1.0
2013-09-03,19.011,19.23,18.93,19.2,231900,8.27243844075839,8.36773400745798,8.23719213526675,8.35467982023886,532932.451727719,0.0,1.0
2013-09-04,18.99,19.14,18.91,18.96,277200,8.263300509705,8.32857144580062,8.22848934378734,8.25024632248588,637036.979814247,0.0,1.0
2013-09-05,18.93,19.079,18.85,18.99,148600,8.23719213526675,8.3020279317884,8.20238096934909,8.263300509705,341499.621935055,0.0,1.0
2013-09-06,18.88,18.99,18.8374,18.91,213000,8.21543515656821,8.263300509705,8.19689821071706,8.22848934378734,489498.11219493,0.0,1.0
2013-09-09,18.95,19.0,18.8439,18.88,268400,8.24589492674617,8.26765190544471,8.19972661794787,8.21543515656821,616813.583629668,0.0,1.0
2013-09-10,18.95,18.97,18.8697,18.95,160200,8.24589492674617,8.25459771822558,8.21095321895632,8.24589492674617,368157.735087454,0.0,1.0
2013-09-11,18.93,19.0,18.8,18.87,273300,8.23719213526675,8.26765190544471,8.18062399065055,8.21108376082851,628074.338323354,0.0,1.0
2013-09-12,18.87,18.91,18.76,18.76,214300,8.26843515667785,8.28596231122301,8.22023548167867,8.22023548167867,489069.68771885,0.1318,1.0
2013-09-13,18.78,18.912,18.75,18.86,170400,8.22899905895125,8.28683866895027,8.21585369304238,8.26405336804157,388882.290188017,0.0,1.0
2013-09-16,18.8,18.9,18.8,18.8,164500,8.23776263622383,8.28158052258672,8.23776263622383,8.23776263622383,375417.469107563,0.0,1.0
2013-09-17,18.72,18.86,18.67,18.8,207600,8.20270832713351,8.26405336804157,8.18079938395207,8.23776263622383,473779.12818681,0.0,1.0
2013-09-18,19.08,19.1758,18.66,18.7,279100,8.36045271803993,8.40243025317558,8.17641759531578,8.19394474986094,636954.502297392,0.0,1.0
2013-09-19,19.06,19.11,18.95,19.03,292700,8.35168914076735,8.3735980839488,8.30348946576817,8.33854377485848,667992.05597437,0.0,1.0
2013-09-20,18.8999,19.02,18.86,18.96,231700,8.28153670470036,8.33416198622219,8.26405336804157,8.30787125440446,528779.499040866,0.0,1.0
2013-09-23,18.79,18.98,18.79,18.96,167500,8.23338084758754,8.31663483167704,8.23338084758754,8.30787125440446,382263.988301014,0.0,1.0
2013-09-24,18.904,19.02,18.81,18.87,255000,8.28333323804124,8.33416198622219,8.24214442486012,8.26843515667785,581954.131443335,0.0,1.0
2013-09-25,19.07,19.09,18.86,18.87,176600,8.35607092940364,8.36483450667622,8.26405336804157,8.26843515667785,403031.763187816,0.0,1.0
2013-09-26,18.93,19.07,18.93,19.0,121800,8.29472588849559,8.35607092940364,8.29472588849559,8.32539840894962,277968.679254111,0.0,1.0
2013-09-27,18.89,18.969,18.84,18.95,138400,8.27719873395043,8.31181486417712,8.25528979076899,8.30348946576817,315852.75212454,0.0,1.0
2013-09-30,18.81,19.05,18.81,18.93,376900,8.24214442486012,8.34730735213106,8.24214442486012,8.29472588849559,860151.028003894,0.0,1.0
2013-10-01,18.86,18.94,18.83,18.86,138600,8.26405336804157,8.29910767713188,8.2509080021327,8.26405336804157,316309.186737436,0.0,1.0
2013-10-02,18.84,18.9,18.72,18.75,203000,8.25528979076899,8.28158052258672,8.20270832713351,8.21585369304238,463281.132090184,0.0,1.0
2013-10-03,18.84,18.9199,18.79,18.81,133300,8.25528979076899,8.29030028197294,8.23338084758754,8.24214442486012,304213.669495673,0.0,1.0
2013-10-04,18.81,18.8499,18.8,18.81,100800,8.24214442486012,8.25962776151891,8.23776263622383,8.24214442486012,230043.044899954,0.0,1.0
2013-10-07,18.66,18.858,18.65,18.78,118500,8.17641759531578,8.26317701031431,8.17203580667949,8.22899905895125,270437.508141315,0.0,1.0
2013-10-08,18.71,18.73,18.62,18.62,220000,8.19832653849723,8.20709011576981,8.15889044077062,8.15889044077062,502078.074186407,0.0,1.0
2013-10-09,18.69,18.75,18.6566,18.7,187600,8.18956296122465,8.21585369304238,8.17492778717944,8.19394474986094,428135.666897136,0.0,1.0
2013-10-10,18.71,18.76,18.68,18.7,165800,8.19832653849723,8.22023548167867,8.18518117258836,8.19394474986094,378384.294091392,0.0,1.0
2013-10-11,18.45,18.71,18.44,18.64,264800,8.14215200818,8.25689236168281,8.13773891766066,8.22600072804743,600033.012782337,0.1318,1.0
2013-10-14,18.44,18.51,18.29,18.41,423700,8.13773891766066,8.16863055129603,8.07154255987058,8.12449964610264,960098.140165696,0.0,1.0
2013-10-15,18.424,18.54,18.41,18.42,260300,8.13067797282972,8.18186982285405,8.12449964610264,8.12891273662198,589836.077142154,0.0,1.0
2013-10-16,18.46,18.46,18.33,18.39,205000,8.14656509869934,8.14656509869934,8.08919492194793,8.11567346506396,464527.068052791,0.0,1.0
2013-10-17,18.8,18.82,18.45,18.47,305500,8.29661017635685,8.30543635739553,8.14215200818,8.15097818921867,692258.63068355,0.0,1.0
2013-10-18,19.0,19.0498,18.8339,18.88,286200,8.38487198674363,8.40684917752993,8.31157055321741,8.33191490051156,648525.106715653,0.0,1.0
2013-10-21,18.84,19.0,18.8,18.96,163200,8.31426253843421,8.38487198674363,8.29661017635685,8.36721962466627,369808.865883978,0.0,1.0
2013-10-22,18.9,18.97,18.81,18.92,253800,8.34074108155024,8.37163271518561,8.30102326687619,8.34956726258892,575107.170106334,0.0,1.0
2013-10-23,18.96,19.08,18.83,18.83,200600,8.36721962466627,8.42017671089834,8.30984944791487,8.30984944791487,454556.73098239,0.0,1.0
2013-10-24,19.03,19.05,18.96,18.96,181500,8.39811125830165,8.40693743934032,8.36721962466627,8.36721962466627,411276.404154056,0.0,1.0
2013-10-25,19.14,19.19,19.01,19.06,297000,8.44665525401437,8.46872070661106,8.38928507726297,8.41135052985966,672997.752252093,0.0,1.0
2013-10-28,19.12,19.2,19.09,19.15,153900,8.43782907297569,8.4731337971304,8.42458980141768,8.45106834453371,348735.198894266,0.0,1.0
2013-10-29,19.15,19.2,19.14,19.18,197500,8.45106834453371,8.4731337971304,8.44665525401437,8.46430761609172,447532.175319152,0.0,1.0
2013-10-30,19.38,19.48,19.111,19.24,670100,8.5525694264785,8.59670033167189,8.43385729150829,8.49078615920776,1518437.01610817,0.0,1.0
2013-10-31,19.55,19.57,19.409,19.45,460700,8.62759196530726,8.63641814634594,8.56536738898458,8.58346106011387,1043939.61098498,0.0,1.0
2013-11-01,19.33,19.67,19.3,19.63,311000,8.53050397388181,8.68054905153932,8.51726470232379,8.66289668946197,704721.552021551,0.0,1.0
2013-11-04,19.5,19.54,19.416,19.45,178900,8.60552651271056,8.62317887478792,8.56845655234812,8.58346106011387,405384.841339729,0.0,1.0
2013-11-05,19.25,19.51,19.2,19.45,290100,8.4951992497271,8.6099396032299,8.4731337971304,8.58346106011387,657362.450937145,0.0,1.0
2013-11-06,18.93,19.24,18.91,19.2,626600,8.35398035310826,8.49078615920776,8.34515417206958,8.4731337971304,1419866.63825307,0.0,1.0
2013-11-07,18.97,19.04,18.76,18.88,482600,8.37163271518561,8.40252434882098,8.2789578142795,8.33191490051156,1093564.69776721,0.0,1.0
2013-11-08,19.04,19.1,18.65,18.78,484200,8.40252434882098,8.42900289193702,8.23041381856677,8.28778399531818,1097190.27488371,0.0,1.0
2013-11-11,18.98,19.03,18.78,18.85,298000,8.37604580570495,8.39811125830165,8.28778399531818,8.31867562895355,675263.737949911,0.0,1.0
2013-11-12,18.7,19.02,18.7,18.91,316500,8.25247927116346,8.39369816778231,8.25247927116346,8.34515417206958,717184.473359554,0.0,1.0
2013-11-13,18.38,18.59,18.38,18.59,428900,8.16942490758951,8.26276436518438,8.16942490758951,8.26276436518438,964961.682024449,0.1318,1.0
2013-11-14,18.45,18.549,18.41,18.43,283700,8.20053806012113,8.244540947273,8.18275911581735,8.19164858796924,638283.117720532,0.0,1.0
2013-11-15,18.39,18.5,18.36,18.43,323100,8.17386964366545,8.22276174050087,8.16053543543762,8.19164858796924,726927.301147353,0.0,1.0
2013-11-18,18.41,18.56,18.39,18.39,280400,8.18275911581735,8.24943015695654,8.17386964366545,8.17386964366545,630858.604895443,0.0,1.0
2013-11-19,18.54,18.57,18.35,18.39,365900,8.24054068480465,8.25387489303249,8.15609069936167,8.17386964366545,823220.982636386,0.0,1.0
2013-11-20,18.4,18.53,18.27,18.49,408300,8.1783143797414,8.23609594872871,8.1205328107541,8.21831700442492,918614.723176924,0.0,1.0
2013-11-21,18.2,18.33,18.15,18.29,464200,8.08941965822247,8.14720122720978,8.06719597784274,8.12942228290599,1044381.47072919,0.0,1.0
2013-11-22,18.26,18.31,18.15,18.15,349100,8.11608807467815,8.13831175505788,8.06719597784274,8.06719597784274,785423.462799569,0.0,1.0
2013-11-25,18.21,18.27,18.15,18.23,373100,8.09386439429842,8.1205328107541,8.06719597784274,8.10275386645031,839419.919709307,0.0,1.0
2013-11-26,18.45,18.5,18.18,18.18,314300,8.20053806012113,8.22276174050087,8.08053018607058,8.08053018607058,707128.600280449,0.0,1.0
2013-11-27,18.37,18.45,18.27,18.4,289400,8.16498017151356,8.20053806012113,8.1205328107541,8.1783143797414,651107.276236595,0.0,1.0
2013-11-29,18.41,18.45,18.35,18.42,108400,8.18275911581735,8.20053806012113,8.15609069936167,8.1872038518933,243883.997042318,0.0,1.0
2013-12-02,18.4801,18.54,18.41,18.45,331200,8.21391671570973,8.24054068480465,8.18275911581735,8.20053806012113,745151.105354389,0.0,1.0
2013-12-03,18.31,18.5,18.289,18.45,258900,8.13831175505788,8.22276174050087,8.1289778092984,8.20053806012113,582486.778913803,0.0,1.0
2013-12-04,18.48,18.48,18.22,18.25,640200,8.21387226834897,8.21387226834897,8.09830913037437,8.1116433386022,1440355.48806727,0.0,1.0
2013-12-05,18.51,18.58,18.43,18.48,518900,8.22720647657681,8.25831962910844,8.19164858796924,8.21387226834897,1167448.39543597,0.0,1.0
2013-12-06,18.68,18.72,18.44,18.5,432400,8.3027669898679,8.32054593417169,8.19609332404519,8.22276174050087,972836.165323786,0.0,1.0
2013-12-09,18.64,18.76,18.48,18.63,391100,8.28498804556412,8.33832487847547,8.21387226834897,8.28054330948817,879917.262391611,0.0,1.0
2013-12-10,18.52,18.66,18.5,18.58,380800,8.23165121265276,8.29387751771601,8.22276174050087,8.25831962910844,856743.782967848,0.0,1.0
2013-12-11,18.44,18.53,18.41,18.45,302900,8.25467494552616,8.29496348918654,8.2412454309727,8.25915145037731,676643.966825998,0.1318,1.0
2013-12-12,18.33,18.42,18.26,18.31,298100,8.20543339216348,8.24572193582386,8.17409785820541,8.19648038246117,665921.315651469,0.0,1.0
2013-12-13,18.27,18.34,18.2,18.3,335300,8.17857436305656,8.20990989701463,8.14723882909849,8.19200387761002,749021.862254068,0.0,1.0
2013-12-16,18.28,18.33,18.235,18.26,531800,8.18305086790771,8.20543339216348,8.16290659607752,8.17409785820541,1187980.39471134,0.0,1.0
2013-12-17,18.42,18.47,18.22,18.27,374200,8.24572193582386,8.26810446007962,8.15619183880079,8.17857436305656,835920.014480978,0.0,1.0
2013-12-18,18.61,18.63,18.43,18.43,446900,8.33077552799576,8.33972853769807,8.25019844067501,8.25019844067501,998323.502061864,0.0,1.0
2013-12-19,18.91,19.0,18.45,18.53,793000,8.46507067353035,8.50535921719073,8.25915145037731,8.29496348918654,1771471.32945862,0.0,1.0
2013-12-20,19.26,19.27,18.93,18.99,627900,8.62174834332071,8.62622484817186,8.47402368323266,8.50088271233958,1402656.80676806,0.0,1.0
2013-12-23,19.56,19.65,19.28,19.3,599500,8.7560434888553,8.79633203251568,8.63070135302302,8.63965436272532,1339214.45398543,0.0,1.0
2013-12-24,19.55,19.58,19.4301,19.56,349700,8.75156698400415,8.7649964985576,8.69789369083882,8.7560434888553,781189.815777654,0.0,1.0
2013-12-26,19.57,19.64,19.52,19.6,384000,8.76051999370645,8.79185552766452,8.73813746945069,8.77394950825991,857812.093962309,0.0,1.0
2013-12-27,19.41,19.61,19.41,19.42,476300,8.7478962500262,8.83803428454476,8.7478962500262,8.75240315175213,1056823.57629382,0.1318,1.0
2013-12-30,19.28,19.42,19.201,19.39,306100,8.68930652758914,8.75240315175213,8.6537020039543,8.73888244657434,679180.551550575,0.0,1.0
2013-12-31,19.15,19.3,19.04,19.23,358000,8.63071680515207,8.69832033104099,8.58114088616686,8.6667720189595,794337.267086265,0.0,1.0
2014-01-02,18.98,19.1499,18.86,19.06,290400,8.5540994758113,8.63067173613481,8.50001665510016,8.59015468961872,644345.090396233,0.0,1.0
2014-01-03,18.96,19.03,18.85,18.93,314600,8.54508567235944,8.57663398444094,8.49550975337423,8.53156496718166,698040.514595919,0.0,1.0
2014-01-06,19.19,19.24,18.93,18.96,443600,8.64874441205579,8.67127892068542,8.53156496718166,8.54508567235944,984268.189048791,0.0,1.0
2014-01-07,19.18,19.3099,19.1101,19.28,253400,8.64423751032986,8.70278216374966,8.61273426726562,8.68930652758914,562248.78066944,0.0,1.0
2014-01-08,19.22,19.26,19.08,19.14,279500,8.66226511723357,8.68029272413728,8.59916849307058,8.62620990342614,620159.961314556,0.0,1.0
2014-01-09,19.22,19.27,19.1351,19.17,228400,8.66226511723357,8.68479962586321,8.62400152158044,8.63973060860393,506778.30112431,0.0,1.0
2014-01-10,19.34,19.42,19.25,19.25,223400,8.7163479379447,8.75240315175213,8.67578582241135,8.67578582241135,495684.205215284,0.0,1.0
2014-01-13,19.33,19.44,19.32,19.34,205900,8.71184103621878,8.76141695520398,8.70733413449285,8.7163479379447,456854.869533693,0.0,1.0
2014-01-14,19.23,19.3968,19.23,19.29,177100,8.6667720189595,8.74194713974797,8.6667720189595,8.69381342931506,392952.877097703,0.0,1.0
2014-01-15,19.24,19.3,19.15,19.28,241100,8.67127892068542,8.69832033104099,8.63071680515207,8.68930652758914,534957.304733236,0.0,1.0
2014-01-16,19.31,19.33,19.24,19.24,263400,8.70282723276692,8.71184103621878,8.67127892068542,8.67127892068542,584436.972487492,0.0,1.0
2014-01-17,19.48,19.55,19.32,19.36,314700,8.7794445621077,8.81099287418919,8.70733413449285,8.72536174139656,698262.396514099,0.0,1.0
2014-01-21,19.58,19.65,19.538,19.56,362200,8.82451357936698,8.85606189144847,8.80558459211808,8.81549977591512,803656.307649847,0.0,1.0
2014-01-22,19.52,19.65,19.5,19.56,206100,8.79747216901141,8.85606189144847,8.78845836555955,8.81549977591512,457298.633370054,0.0,1.0
2014-01-23,19.54,19.61,19.49,19.49,405600,8.80648597246326,8.83803428454476,8.78395146383362,8.78395146383362,899953.060140193,0.0,1.0
2014-01-24,19.52,19.66,19.5,19.57,345900,8.79747216901141,8.8605687931744,8.78845836555955,8.82000667764105,767489.554986422,0.0,1.0
2014-01-27,19.54,19.7,19.48,19.56,351300,8.80648597246326,8.87859640007811,8.7794445621077,8.81549977591512,779471.178568171,0.0,1.0
2014-01-28,19.52,19.63,19.5,19.61,207200,8.79747216901141,8.84704808799662,8.78845836555955,8.83803428454476,459739.334470039,0.0,1.0
2014-01-29,19.5,19.63,19.44,19.52,179700,8.78845836555955,8.84704808799662,8.76141695520398,8.79747216901141,398721.806970396,0.0,1.0
2014-01-30,19.52,19.58,19.4705,19.55,203900,8.79747216901141,8.82451357936698,8.77516300546806,8.81099287418919,452417.231170082,0.0,1.0
2014-01-31,19.52,19.6,19.47,19.5,338900,8.79747216901141,8.83352738281883,8.77493766038177,8.78845836555955,751957.820713785,0.0,1.0
2014-02-03,19.61,19.67,19.56,19.56,212500,8.83803428454476,8.86507569490033,8.81549977591512,8.81549977591512,471499.076133607,0.0,1.0
2014-02-04,19.58,19.65,19.52,19.6,658100,8.82451357936698,8.85606189144847,8.79747216901141,8.83352738281883,1460204.90354601,0.0,1.0
2014-02-05,19.62,19.66,19.58,19.58,359700,8.84254118627069,8.8605687931744,8.82451357936698,8.82451357936698,798109.259695334,0.0,1.0
2014-02-06,19.6,19.65,19.56,19.56,220200,8.83352738281883,8.85606189144847,8.81549977591512,8.81549977591512,488583.983833508,0.0,1.0
2014-02-07,19.83,19.87,19.65,19.65,410400,8.93718612251517,8.95521372941889,8.85606189144847,8.85606189144847,910603.392212859,0.0,1.0
2014-02-10,19.86,19.88,19.78,19.84,284300,8.95070682769296,8.95972063114481,8.91465161388554,8.9416930242411,630810.293387221,0.0,1.0
2014-02-11,19.8302,19.89,19.78,19.87,225300,8.93727626054969,8.96422753287074,8.91465161388554,8.95521372941889,499899.961660714,0.0,1.0
2014-02-12,19.72,19.84,19.66,19.72,330400,8.9470111682777,9.00145545530576,8.91978902476367,8.9470111682777,728230.676977486,0.1318,1.0
2014-02-13,19.88,19.94,19.73,19.74,150000,9.01960355098177,9.0468256944958,8.9515481921967,8.95608521611571,330613.20080697,0.0,1.0
2014-02-14,19.86,19.97,19.82,19.82,211200,9.01052950314376,9.06043676625282,8.99238140746775,8.99238140746775,465503.386736214,0.0,1.0
2014-02-18,19.9,19.9,19.8,19.83,175300,9.02867759881978,9.02867759881978,8.98330735962974,8.99691843138675,386376.62734308,0.0,1.0
2014-02-19,19.78,19.93,19.75,19.9,210000,8.97423331179173,9.0422886705768,8.96062224003471,9.02867759881978,462858.481129758,0.0,1.0
2014-02-20,19.78,19.85,19.73,19.75,118300,8.97423331179173,9.00599247922476,8.9515481921967,8.96062224003471,260743.61103643,0.0,1.0
2014-02-21,19.78,19.86,19.72,19.76,129800,8.97423331179173,9.01052950314376,8.9470111682777,8.96515926395372,286090.623098298,0.0,1.0
2014-02-24,19.87,19.91,19.76,19.76,188400,9.01506652706277,9.03321462273879,8.96515926395372,8.96515926395372,415250.180213555,0.0,1.0
2014-02-25,19.85,19.9079,19.79,19.83,155600,9.00599247922476,9.0322618477158,8.97877033571073,8.99691843138675,342956.093637097,0.0,1.0
2014-02-26,19.82,19.85,19.78,19.82,130500,8.99238140746775,9.00599247922476,8.97423331179173,8.99238140746775,287633.484702064,0.0,1.0
2014-02-27,19.9,19.913,19.82,19.83,151300,9.02867759881978,9.03457572991449,8.99238140746775,8.99691843138675,333478.515213964,0.0,1.0
2014-02-28,19.86,19.9699,19.85,19.9,169500,9.01052950314376,9.06039139601363,9.00599247922476,9.02867759881978,373592.916911877,0.0,1.0
2014-03-03,19.91,20.05,19.86,19.93,211500,9.03321462273879,9.09673295760486,9.01052950314376,9.0422886705768,466164.613137828,0.0,1.0
2014-03-04,19.85,19.97,19.84,19.89,301800,9.00599247922476,9.06043676625282,9.00145545530576,9.02414057490078,665193.760023624,0.0,1.0
2014-03-05,19.79,19.9299,19.79,19.88,175400,8.97877033571073,9.04224330033761,8.97877033571073,9.01960355098177,386597.036143617,0.0,1.0
2014-03-06,19.75,19.85,19.72,19.83,222200,8.96062224003471,9.00599247922476,8.9470111682777,8.99691843138675,489748.354795392,0.0,1.0
2014-03-07,19.58,19.7083,19.53,19.69,305800,8.88349283341163,8.94170285029246,8.8608077138166,8.93340009652068,674010.112045143,0.0,1.0
2014-03-10,19.66,19.7,19.5629,19.58,173400,8.91978902476367,8.93793712043969,8.87573452251013,8.88349283341163,382188.860132858,0.0,1.0
2014-03-11,19.76,19.76,19.64,19.64,158900,8.96515926395372,8.96515926395372,8.91071497692566,8.91071497692566,350229.58405485,0.0,1.0
2014-03-12,19.81,19.84,19.63,19.63,146500,9.04764235880122,9.06134398781506,8.96543258471823,8.96543258471823,320764.778813,0.1318,1.0
2014-03-13,19.86,19.88,19.8,19.8,147100,9.07047840715761,9.07961282650017,9.04307514912995,9.04307514912995,322078.491217694,0.0,1.0
2014-03-14,19.87,19.87,19.8,19.8,77100,9.07504561682889,9.07504561682889,9.04307514912995,9.04307514912995,168812.044003292,0.0,1.0
2014-03-17,19.96,19.97,19.8,19.86,241200,9.11615050387039,9.12071771354167,9.04307514912995,9.07047840715761,528112.386687341,0.0,1.0
2014-03-18,19.92,19.95,19.89,19.95,85000,9.09788166518528,9.11158329419911,9.08418003617145,9.11158329419911,186109.257331774,0.0,1.0
2014-03-19,19.78,19.9899,19.77,19.88,285300,9.03394072978739,9.12980646078751,9.02937352011612,9.07961282650017,624670.248432415,0.0,1.0
2014-03-20,19.6062,19.72,19.6,19.72,271500,8.95456262570059,9.00653747175973,8.95173095570439,9.00653747175973,594454.863124432,0.0,1.0
2014-03-21,19.7,19.73,19.61,19.66,127200,8.99740305241717,9.011104681431,8.95629816537567,8.97913421373206,278507.029795314,0.0,1.0
2014-03-24,19.76,19.8156,19.68,19.7,173200,9.02480631044484,9.05019999621714,8.98826863307461,8.99740305241717,379224.980821921,0.0,1.0
2014-03-25,19.92,19.94,19.76,19.76,132000,9.09788166518528,9.10701608452784,9.02480631044484,9.02480631044484,289016.729032873,0.0,1.0
2014-03-26,19.91,19.96,19.87,19.88,146500,9.093314455514,9.11615050387039,9.07504561682889,9.07961282650017,320764.778813,0.0,1.0
2014-03-27,20.04,20.05,19.9,19.9,175700,9.15268818124061,9.15725539091189,9.08874724584273,9.08874724584273,384698.78250815,0.0,1.0
2014-03-28,20.16,20.16,19.98,20.03,212500,9.20749469729595,9.20749469729595,9.12528492321295,9.14812097156934,465273.143329436,0.0,1.0
2014-03-31,20.24,20.25,20.03,20.12,350200,9.24403237466617,9.24859958433745,9.14812097156934,9.18922585861084,766770.140206911,0.0,1.0
2014-04-01,20.24,20.27,20.14,20.24,416500,9.24403237466617,9.25773400368,9.19836027795339,9.24403237466617,911935.360925695,0.0,1.0
2014-04-02,20.05,20.18,20.0,20.18,291000,9.15725539091189,9.2166291166385,9.1344193425555,9.2166291166385,637150.516277016,0.0,1.0
2014-04-03,20.09,20.16,20.06,20.1,113300,9.175524229597,9.20749469729595,9.16182260058317,9.18009143926828,248072.692419883,0.0,1.0
2014-04-04,20.01,20.15,20.0,20.1,226900,9.13898655222678,9.20292748762467,9.1344193425555,9.18009143926828,496802.241042113,0.0,1.0
2014-04-07,19.98,20.06,19.925,19.97,208300,9.12528492321295,9.16182260058317,9.10016527002092,9.12071771354167,456077.156496572,0.0,1.0
2014-04-08,20.07,20.07,19.94,19.99,229300,9.16638981025445,9.16638981025445,9.10701608452784,9.12985213288422,502057.090660892,0.0,1.0
2014-04-09,20.14,20.17,20.04,20.09,122200,9.19836027795339,9.21206190696723,9.15268818124061,9.175524229597,267559.426422857,0.0,1.0
2014-04-10,20.21,20.24,20.1301,20.15,173200,9.23033074565234,9.24403237466617,9.19383874037883,9.20292748762467,379224.980821921,0.0,1.0
2014-04-11,20.19,20.2,20.102,20.11,138200,9.28139214977722,9.28598917412084,9.24093833555333,9.24461595502823,300629.254208053,0.1318,1.0
2014-04-14,20.18,20.2,20.14,20.2,155300,9.2767951254336,9.28598917412084,9.2584070280591,9.28598917412084,337827.229945807,0.0,1.0
2014-04-15,20.25,20.31,20.15,20.16,234900,9.30897429583896,9.33655644190071,9.26300405240272,9.26760107674635,510982.719344946,0.0,1.0
2014-04-16,20.33,20.37,20.23,20.28,293300,9.34575049058796,9.36413858796246,9.29978024715172,9.32276536886984,638021.420110143,0.0,1.0
2014-04-17,20.15,20.36,20.13,20.29,117900,9.26300405240272,9.35954156361883,9.25381000371548,9.32736239321346,256470.253770835,0.0,1.0
2014-04-21,20.28,20.33,20.2,20.2,171100,9.32276536886984,9.34575049058796,9.28598917412084,9.28598917412084,372197.289399405,0.0,1.0
2014-04-22,20.27,20.31,20.17,20.29,142700,9.31816834452621,9.33655644190071,9.27219810108997,9.32736239321346,310418.195191672,0.0,1.0
2014-04-23,20.28,20.38,20.24,20.3,221400,9.32276536886984,9.36873561230608,9.30437727149534,9.33195941755709,481615.896394087,0.0,1.0
2014-04-24,20.26,20.28,20.15,20.28,240300,9.31357132018259,9.32276536886984,9.26300405240272,9.32276536886984,522729.44852529,0.0,1.0
2014-04-25,20.35,20.38,20.22,20.25,406400,9.35494453927521,9.36873561230608,9.29518322280809,9.30897429583896,884050.136831784,0.0,1.0
2014-04-28,20.37,20.47,20.32,20.34,187000,9.36413858796246,9.4101088313987,9.34115346624433,9.35034751493158,406784.880874861,0.0,1.0
2014-04-29,20.38,20.39,20.27,20.35,181800,9.36873561230608,9.3733326366497,9.31816834452621,9.35494453927521,395473.215738234,0.0,1.0
2014-04-30,20.45,20.47,20.3801,20.41,183200,9.40091478271145,9.4101088313987,9.36878158254952,9.38252668533695,398518.664044249,0.0,1.0
2014-05-01,20.55,20.5874,20.44,20.5,250000,9.44688502614769,9.46407789719284,9.39631775836783,9.42389990442957,543830.054645537,0.0,1.0
2014-05-02,20.67,20.68,20.46,20.46,127900,9.50204931827118,9.50664634261481,9.40551180705507,9.40551180705507,278223.455956657,0.0,1.0
2014-05-05,20.68,20.75,20.65,20.69,269700,9.50664634261481,9.53882551302017,9.49285526958393,9.51124336695843,586683.862951605,0.0,1.0
2014-05-06,20.73,20.74,20.6301,20.65,298000,9.52963146433293,9.53422848867655,9.48370719114012,9.49285526958393,648245.425137479,0.0,1.0
2014-05-07,20.75,20.75,20.62,20.7,292500,9.53882551302017,9.53882551302017,9.47906419655306,9.51584039130205,636281.163935278,0.0,1.0
2014-05-08,20.86,20.9,20.72,20.76,373400,9.58939278080004,9.60778087817454,9.5250344399893,9.5434225373638,812264.569618573,0.0,1.0
2014-05-09,20.85,20.88,20.82,20.88,348900,9.58479575645642,9.59858682948729,9.57100468342554,9.59858682948729,758969.224263311,0.0,1.0
2014-05-12,20.79,20.869,20.78,20.82,140700,9.55721361039467,9.5935301027093,9.55261658605105,9.57100468342554,306067.554754508,0.0,1.0
2014-05-13,20.7,20.75,20.66,20.71,461500,9.57642917215102,9.59956064358134,9.55792399500677,9.58105546643708,997558.675396566,0.1318,1.0
2014-05-14,20.8,20.86,20.721,20.74,285200,9.62269211501165,9.65044988072803,9.58614439015175,9.59493434929527,616476.130494259,0.0,1.0
2014-05-15,20.8,20.9346,20.7901,20.83,272400,9.62269211501165,9.68496203610206,9.61811208366845,9.63657099786984,588808.19756885,0.0,1.0
2014-05-16,20.8,20.89,20.8,20.86,263100,9.62269211501165,9.66432876358622,9.62269211501165,9.65044988072803,568705.715052733,0.0,1.0
2014-05-19,20.68,20.84,20.66,20.77,454700,9.56717658357889,9.6411972921559,9.55792399500677,9.60881323215346,982860.086029942,0.0,1.0
2014-05-20,20.71,20.75,20.65,20.65,154100,9.58105546643708,9.59956064358134,9.5532977007207,9.5532977007207,333095.973734801,0.0,1.0
2014-05-21,20.61,20.7,20.57,20.68,360900,9.53479252357645,9.57642917215102,9.5162873464322,9.56717658357889,780106.015060933,0.0,1.0
2014-05-22,20.72,20.74,20.6,20.63,182600,9.58568176072315,9.59493434929527,9.53016622929039,9.54404511214858,394700.355639031,0.0,1.0
2014-05-23,20.69,20.7694,20.68,20.76,198300,9.57180287786496,9.6085356544963,9.56717658357889,9.6041869378674,428636.804617852,0.0,1.0
2014-05-27,20.71,20.74,20.68,20.68,203100,9.58105546643708,9.59493434929527,9.56717658357889,9.56717658357889,439012.279464881,0.0,1.0
2014-05-28,20.83,20.83,20.66,20.79,427400,9.63657099786984,9.63657099786984,9.55792399500677,9.61806582072559,923849.572837469,0.0,1.0
2014-05-29,20.9,20.95,20.83,20.84,345700,9.66895505787229,9.6920865293026,9.63657099786984,9.6411972921559,747250.34471201,0.0,1.0
2014-05-30,20.95,20.97,20.8601,20.93,248000,9.6920865293026,9.70133911787473,9.65049614367089,9.68283394073048,536066.200429791,0.0,1.0
2014-06-02,20.85,20.93,20.83,20.93,187500,9.64582358644197,9.68283394073048,9.63657099786984,9.68283394073048,405291.986212039,0.0,1.0
2014-06-03,20.8,20.862,20.77,20.86,143500,9.62269211501165,9.65137513958524,9.60881323215346,9.65044988072803,310183.466780947,0.0,1.0
2014-06-04,20.7,20.83,20.6675,20.83,182100,9.57642917215102,9.63657099786984,9.56139371572131,9.63657099786984,393619.577009132,0.0,1.0
2014-06-05,20.67,20.77,20.62,20.68,129200,9.56255028929283,9.60881323215346,9.53941881786251,9.56717658357889,279273.197965842,0.0,1.0
2014-06-06,20.78,20.81,20.73,20.73,212400,9.61343952643953,9.62731840929771,9.59030805500921,9.59030805500921,459114.761980998,0.0,1.0
2014-06-09,20.84,20.87,20.71,20.79,127100,9.6411972921559,9.6550761750141,9.58105546643708,9.61806582072559,274733.927720268,0.0,1.0
2014-06-10,20.8,20.82,20.76,20.82,141500,9.62269211501165,9.63194470358378,9.6041869378674,9.63194470358378,305860.352261352,0.0,1.0
2014-06-11,20.9,20.91,20.78,20.83,122600,9.66895505787229,9.67358135215835,9.61343952643953,9.63657099786984,265006.920051178,0.0,1.0
2014-06-12,20.75,20.83,20.68,20.83,149900,9.66053520227165,9.69778063919607,9.62794544496278,9.69778063919607,321972.327088937,0.1318,1.0
2014-06-13,20.8,20.83,20.72,20.75,209700,9.68381360034941,9.69778063919607,9.64656816342499,9.66053520227165,450417.591664778,0.0,1.0
2014-06-16,21.32,21.36,21.08,21.2,1162300,9.92590894035815,9.94453165882036,9.81417262958488,9.87004078497151,2496520.58556018,0.0,1.0
2014-06-17,21.34,21.4199,21.2205,21.34,944200,9.93522029958925,9.97241917971752,9.8795849281834,9.93522029958925,2028060.51525934,0.0,1.0
2014-06-18,21.45,21.45,21.25,21.34,511900,9.98643277536033,9.98643277536033,9.89331918304928,9.93522029958925,1099517.23973867,0.0,1.0
2014-06-19,21.5,21.59,21.45,21.55,627500,10.0097111734381,10.0516122899781,9.98643277536033,10.0329895715159,1347816.11239698,0.0,1.0
2014-06-20,21.55,21.57,21.45,21.48,521400,10.0329895715159,10.042300930747,9.98643277536033,10.000399814207,1119922.42391041,0.0,1.0
2014-06-23,21.6241,21.71,21.54,21.64,537700,10.0674881574671,10.1074804453647,10.0283338919003,10.0748906880558,1154933.42412089,0.0,1.0
2014-06-24,21.69,21.77,21.592,21.65,469800,10.0981690861336,10.135414523058,10.0525434259012,10.0795463676714,1009090.05514598,0.0,1.0
2014-06-25,21.85,21.87,21.7,21.73,376500,10.1726599599824,10.1819713192135,10.1028247657491,10.1167918045958,808689.667438194,0.0,1.0
2014-06-26,21.89,21.94,21.84,21.84,262200,10.1912826784446,10.2145610765224,10.1680042803669,10.1680042803669,563183.083140225,0.0,1.0
2014-06-27,21.765,21.92,21.75,21.88,240000,10.1330866832502,10.2052497172913,10.1261031638269,10.1866269988291,515499.389602036,0.0,1.0
2014-06-30,21.7,21.882,21.62,21.83,347900,10.1028247657491,10.1875581347522,10.0655793288247,10.1633486007513,747259.323510619,0.0,1.0
2014-07-01,21.63,21.78,21.61,21.78,316600,10.0702350084403,10.1400702026736,10.0609236492092,10.1400702026736,680029.611450015,0.0,1.0
2014-07-02,21.42,21.639,21.4,21.6,385600,9.97246573651367,10.0744251200943,9.96315437728257,10.0562679695936,828235.685960602,0.0,1.0
2014-07-03,21.4499,21.49,21.32,21.38,355800,9.98638621856417,10.0050554938225,9.92590894035815,9.95384301805146,764227.845085016,0.0,1.0
2014-07-07,21.46,21.54,21.37,21.5,242100,9.99108845497588,10.0283338919003,9.94918733843591,10.0097111734381,520010.009261052,0.0,1.0
2014-07-08,21.65,21.669,21.48,21.52,257800,10.0795463676714,10.0883921589409,10.000399814207,10.0190225326692,553732.260997518,0.0,1.0
2014-07-09,21.675,21.75,21.66,21.73,207000,10.0911855667103,10.1261031638269,10.0842020472869,10.1167918045958,444618.223531753,0.0,1.0
2014-07-10,21.74,21.85,21.67,21.68,278000,10.1214474842114,10.1726599599824,10.0888577269025,10.093513406518,597120.126289021,0.0,1.0
2014-07-11,21.69,21.75,21.64,21.71,199900,10.1595309434666,10.1876347635038,10.1361110934355,10.168898883479,426774.722585819,0.1318,1.0
2014-07-14,21.53,21.69,21.45,21.69,213400,10.0845874233672,10.1595309434666,10.0471156633176,10.1595309434666,455596.427212678,0.0,1.0
2014-07-15,21.59,21.69,21.45,21.54,175200,10.1126912434045,10.1595309434666,10.0471156633176,10.0892713933734,374041.67782409,0.0,1.0
2014-07-16,21.66,21.67,21.52,21.64,162800,10.1454790334479,10.1501630034542,10.079903453361,10.1361110934355,347568.408389054,0.0,1.0
2014-07-17,21.82,21.84,21.667,21.69,151600,10.2204225535473,10.2297904935597,10.1487578124523,10.1595309434666,323657.068254178,0.0,1.0
2014-07-18,21.82,21.87,21.75,21.79,212600,10.2204225535473,10.2438424035783,10.1876347635038,10.2063706435287,453888.474345899,0.0,1.0
2014-07-21,21.77,21.87,21.73,21.86,206900,10.1970027035162,10.2438424035783,10.1782668234914,10.2391584335721,441719.310170118,0.0,1.0
2014-07-22,21.66,21.83,21.65,21.73,209800,10.1454790334479,10.2251065235535,10.1407950634417,10.1782668234914,447910.639312183,0.0,1.0
2014-07-23,21.72,21.74,21.67,21.7,167400,10.1735828534852,10.1829507934976,10.1501630034542,10.1642149134728,357389.137373018,0.0,1.0
2014-07-24,21.72,21.75,21.67,21.72,150700,10.1735828534852,10.1876347635038,10.1501630034542,10.1735828534852,321735.621279055,0.0,1.0
2014-07-25,21.8,21.84,21.74,21.74,142700,10.2110546135349,10.2297904935597,10.1829507934976,10.1829507934976,304656.092611287,0.0,1.0
2014-07-28,21.88,21.9,21.8,21.81,152800,10.2485263735845,10.257894313597,10.2110546135349,10.2157385835411,326218.997554345,0.0,1.0
2014-07-29,21.92,21.96,21.85,21.89,151200,10.2672622536094,10.2859981336342,10.2344744635659,10.2532103435907,322803.091820789,0.0,1.0
2014-07-30,21.72,21.91,21.65,21.91,290100,10.1735828534852,10.2625782836032,10.1407950634417,10.2625782836032,619346.408314889,0.0,1.0
2014-07-31,21.49,21.6,21.31,21.6,487800,10.0658515433424,10.1173752134107,9.98154008323064,10.1173752134107,1041424.26051707,0.0,1.0
2014-08-01,21.4,21.44,21.28,21.4,259800,10.0236958132865,10.0424316933114,9.96748817321202,10.0236958132865,554657.693485724,0.0,1.0
2014-08-04,21.41,21.55,21.4,21.45,168200,10.0283797832927,10.0939553633797,10.0236958132865,10.0471156633176,359097.090239796,0.0,1.0
2014-08-05,21.26,21.47,21.16,21.45,240000,9.9581202331996,10.05648360333,9.91128053313752,10.0471156633176,512385.860033001,0.0,1.0
2014-08-06,21.24,21.33,21.18,21.22,104800,9.94875229318718,9.99090802324306,9.92064847314993,9.93938435317477,223741.825547744,0.0,1.0
2014-08-07,21.4999,21.5,21.24,21.25,137100,10.0704886736485,10.0705355133486,9.94875229318718,9.95343626319339,292700.422543853,0.0,1.0
2014-08-08,21.69,21.73,21.534,21.55,175000,10.1595309434666,10.1782668234914,10.0864610113697,10.0939553633797,373614.689607395,0.0,1.0
2014-08-11,21.7277,21.75,21.61,21.7,112600,10.17718951039,10.1876347635038,10.1220591834169,10.1642149134728,240394.365998816,0.0,1.0
2014-08-12,21.66,21.74,21.63,21.67,102800,10.1454790334479,10.1829507934976,10.1314271234293,10.1501630034542,219471.943380803,0.0,1.0
2014-08-13,21.3932,21.56,21.36,21.48,145800,10.0822454383641,10.1608553956926,10.0665988521333,10.1231527782689,309368.441689721,0.1318,1.0
2014-08-14,21.61,21.63,21.37,21.37,137200,10.1844195315824,10.1938451859383,10.0713116793113,10.0713116793113,291120.371740944,0.0,1.0
2014-08-15,21.761,21.82,21.67,21.68,119800,10.2555832219697,10.2833889023197,10.2126964946502,10.2174093218282,254199.858123652,0.0,1.0
2014-08-18,21.66,21.88,21.65,21.88,200700,10.2079836674722,10.3116658653875,10.2032708402943,10.3116658653875,425859.027758073,0.0,1.0
2014-08-19,21.6904,21.751,21.64,21.66,111600,10.2223106620933,10.2508703947917,10.1985580131163,10.2079836674722,236800.535614353,0.0,1.0
2014-08-20,21.73,21.93,21.67,21.7,121100,10.240973457718,10.3352300012773,10.2126964946502,10.2268349761841,256958.287301955,0.0,1.0
2014-08-21,21.75,21.81,21.68,21.73,179000,10.2503991120739,10.2786760751417,10.2174093218282,10.240973457718,379814.479166392,0.0,1.0
2014-08-22,21.72,21.77,21.65,21.71,200400,10.23626063054,10.2598247664299,10.2032708402943,10.2315478033621,425222.467178464,0.0,1.0
2014-08-25,21.65,21.75,21.6,21.75,125600,10.2032708402943,10.2503991120739,10.1797067044045,10.2503991120739,266506.695996082,0.0,1.0
2014-08-26,21.65,21.71,21.58,21.58,131800,10.2032708402943,10.2315478033621,10.1702810500485,10.1702810500485,279662.28130799,0.0,1.0
2014-08-27,21.68,21.74,21.58,21.7,118100,10.2174093218282,10.245686284896,10.1702810500485,10.2268349761841,250592.68150587,0.0,1.0
2014-08-28,21.828,21.83,21.6601,21.67,200600,10.2871591640621,10.2881017294976,10.208030795744,10.2126964946502,425646.8408982,0.0,1.0
2014-08-29,21.87,21.9,21.7401,21.86,200900,10.3069530382095,10.3210915197434,10.2457334131677,10.3022402110315,426283.401477811,0.0,1.0
2014-09-02,21.8,21.87,21.71,21.85,130600,10.2739632479637,10.3069530382095,10.2315478033621,10.2975273838536,277116.038989559,0.0,1.0
2014-09-03,21.83,21.85,21.74,21.74,121700,10.2881017294976,10.2975273838536,10.245686284896,10.245686284896,258231.408461174,0.0,1.0
2014-09-04,21.81,21.86,21.8,21.8,178500,10.2786760751417,10.3022402110315,10.2739632479637,10.2739632479637,378753.544867045,0.0,1.0
2014-09-05,21.8,21.8472,21.7,21.81,134400,10.2739632479637,10.2962077922437,10.2268349761841,10.2786760751417,285179.139664599,0.0,1.0
2014-09-08,21.71,21.77,21.68,21.76,180900,10.2315478033621,10.2598247664299,10.2174093218282,10.2551119392519,383846.029503911,0.0,1.0
2014-09-09,21.61,21.717,21.61,21.71,111000,10.1844195315824,10.2348467823866,10.1844195315824,10.2315478033621,235527.414455137,0.0,1.0
2014-09-10,21.54,21.6,21.4901,21.6,152100,10.1514297413367,10.1797067044045,10.1279127337186,10.1797067044045,322736.213861497,0.0,1.0
2014-09-11,21.29,21.42,21.29,21.38,146000,10.0957241240931,10.1573701614878,10.0957241240931,10.1384021499817,307886.780759198,0.1318,1.0
2014-09-12,20.9,21.24,20.85,21.24,430600,9.91078601190916,10.0720141097106,9.8870759975266,10.0720141097106,908055.121882949,0.0,1.0
2014-09-15,21.02,21.17,20.9,20.9,207100,9.9676900464273,10.038820089575,9.91078601190916,9.91078601190916,436735.289693355,0.0,1.0
2014-09-16,20.97,21.14,20.95,21.09,195000,9.94398003204474,10.0245940809454,9.93449602629172,10.0008840665629,411218.645534545,0.0,1.0
2014-09-17,20.85,21.07,20.85,21.03,144700,9.8870759975266,9.99140006080986,9.8870759975266,9.97243204930381,305145.323122301,0.0,1.0
2014-09-18,20.85,20.9499,20.85,20.85,212200,9.8870759975266,9.93444860626295,9.8870759975266,9.8870759975266,447490.238884259,0.0,1.0
2014-09-19,21.02,21.04,20.86,20.87,151000,9.9676900464273,9.97717405218032,9.89181800040311,9.89656000327962,318430.848593417,0.0,1.0
2014-09-22,21.0,21.09,20.9501,21.05,106312,9.95820604067428,10.0008840665629,9.93454344632048,9.98191605505683,224192.1879183,0.0,1.0
2014-09-23,21.02,21.0962,20.98,20.98,99856,9.9676900464273,10.0038241083463,9.94872203492125,9.94872203492125,210577.687530757,0.0,1.0
2014-09-24,21.0,21.07,20.973,21.06,134036,9.95820604067428,9.99140006080986,9.94540263290769,9.98665805793334,282656.935245478,0.0,1.0
2014-09-25,21.01,21.0299,20.9,20.96,98855,9.96294804355079,9.97238462927504,9.91078601190916,9.93923802916823,208466.765150346,0.0,1.0
2014-09-26,20.98,21.11,20.85,20.94,244649,9.94872203492125,10.0103680723159,9.8870759975266,9.92975402341521,515919.130314774,0.0,1.0
2014-09-29,21.16,21.17,21.01,21.04,164676,10.0340780866985,10.038820089575,9.96294804355079,9.97717405218032,347270.982933572,0.0,1.0
2014-09-30,21.02,21.2,21.01,21.18,251622,9.9676900464273,10.0530460982045,9.96294804355079,10.0435620924515,530623.887316376,0.0,1.0
2014-10-01,21.22,21.23,21.1,21.13,154273,10.0625301039575,10.067272106834,10.0056260694394,10.0198520780689,325332.995397698,0.0,1.0
2014-10-02,21.03,21.19,21.01,21.15,126309,9.97243204930381,10.048304095328,9.96294804355079,10.0293360838219,266362.132814476,0.0,1.0
2014-10-03,21.102,21.12,21.01,21.08,98677,10.0065744700147,10.0151100751924,9.96294804355079,9.99614206368637,208091.396335448,0.0,1.0
2014-10-06,21.19,21.29,21.15,21.19,127721,10.048304095328,10.0957241240931,10.0293360838219,10.048304095328,269339.77757086,0.0,1.0
2014-10-07,21.32,21.34,21.14,21.2,136607,10.1099501327226,10.1194341384757,10.0245940809454,10.0530460982045,288078.694925835,0.0,1.0
2014-10-08,21.41,21.41,21.28,21.32,165515,10.1526281586112,10.1526281586112,10.0909821212166,10.1099501327226,349040.277516157,0.0,1.0
2014-10-09,21.57,21.5937,21.37,21.41,258049,10.2285002046354,10.2397387514528,10.1336601471052,10.1526281586112,544177.232110483,0.0,1.0
2014-10-10,21.55,21.56,21.47,21.53,135602,10.2815157967948,10.2862868018049,10.2433477567139,10.2719737867746,284221.038780195,0.1318,1.0
2014-10-13,21.5,21.57,21.39,21.57,103153,10.2576607717443,10.2910578068151,10.205179716633,10.2910578068151,216208.11502259,0.0,1.0
2014-10-14,21.39,21.51,21.32,21.46,132476,10.205179716633,10.2624317767544,10.1717826815622,10.2385767517038,277668.960143988,0.0,1.0
2014-10-15,21.59,21.63,21.3501,21.4,300392,10.3005998168353,10.3196838368757,10.1861434066427,10.2099507216431,629619.963431659,0.0,1.0
2014-10-16,21.59,21.62,21.5,21.52,183651,10.3005998168353,10.3149128318656,10.2576607717443,10.2672027817645,384931.475885469,0.0,1.0
2014-10-17,21.38,21.58,21.342,21.53,156119,10.2004087116229,10.2958288118252,10.1822788925845,10.2719737867746,327224.556815719,0.0,1.0
2014-10-20,21.53,21.53,21.33,21.33,96368,10.2719737867746,10.2719737867746,10.1765536865723,10.1765536865723,201986.792710799,0.0,1.0
2014-10-21,21.48,21.549,21.44,21.5,140584,10.248118761724,10.2810386962938,10.2290347416836,10.2576607717443,294663.283106996,0.0,1.0
2014-10-22,21.37,21.53,21.37,21.52,88101,10.1956377066128,10.2719737867746,10.1956377066128,10.2672027817645,184659.206630978,0.0,1.0
2014-10-23,21.25,21.4099,21.22,21.33,183695,10.1383856464914,10.2146740166031,10.1240726314611,10.1765536865723,385023.699641066,0.0,1.0
2014-10-24,21.27,21.32,21.25,21.3,106068,10.1479276565117,10.1717826815622,10.1383856464914,10.162240671542,222317.938830824,0.0,1.0
2014-10-27,21.33,21.35,21.25,21.25,234399,10.1765536865723,10.1860956965926,10.1383856464914,10.1383856464914,491299.001998782,0.0,1.0
2014-10-28,21.33,21.42,21.2899,21.33,116732,10.1765536865723,10.2194927316634,10.1574219564818,10.1765536865723,244669.623596184,0.0,1.0
2014-10-29,21.3,21.3785,21.3,21.37,80784,10.162240671542,10.1996930608714,10.162240671542,10.1956377066128,169322.815274252,0.0,1.0
2014-10-30,21.41,21.4499,21.3,21.3,93910,10.2147217266532,10.2337580366436,10.162240671542,10.162240671542,196834.838364096,0.0,1.0
2014-10-31,21.49,21.53,21.4182,21.53,143778,10.2528897667342,10.2719737867746,10.2186339507615,10.2719737867746,301357.889365485,0.0,1.0
2014-11-03,21.36,21.467,21.35,21.44,133438,10.1908667016027,10.2419164552109,10.1860956965926,10.2290347416836,279685.306800426,0.0,1.0
2014-11-04,21.32,21.4001,21.3,21.34,123088,10.1717826815622,10.2099984316932,10.162240671542,10.1813246915824,257991.764290914,0.0,1.0
2014-11-05,21.23,21.34,21.17,21.28,204901,10.1288436364712,10.1813246915824,10.1002176064105,10.1526986615218,429471.357849445,0.0,1.0
2014-11-06,21.26,21.27,21.17,21.17,146649,10.1431566515015,10.1479276565117,10.1002176064105,10.1002176064105,307375.489418127,0.0,1.0
2014-11-07,21.38,21.38,21.2,21.2,94338,10.2004087116229,10.2004087116229,10.1145306214409,10.1145306214409,197731.923986711,0.0,1.0
2014-11-10,21.35,21.4,21.32,21.4,94036,10.1860956965926,10.2099507216431,10.1717826815622,10.2099507216431,197098.93366421,0.0,1.0
2014-11-11,21.2652,21.3253,21.2,21.32,144483,10.1456375741068,10.1743113142176,10.1145306214409,10.1717826815622,302835.565449468,0.0,1.0
2014-11-12,21.2031,21.26,21.18,21.22,63778,10.1788914790273,10.2062072453613,10.1678019499884,10.1870045976748,132852.512927,0.1318,1.0
2014-11-13,21.15,21.25,21.15,21.25,91480,10.1533999642235,10.2014065834397,10.1533999642235,10.2014065834397,190557.055451126,0.0,1.0
2014-11-14,21.2,21.26,21.15,21.18,109054,10.1774032738316,10.2062072453613,10.1533999642235,10.1678019499884,227164.507271175,0.0,1.0
2014-11-17,21.12,21.2299,21.1,21.17,129626,10.1389979784586,10.1917572529772,10.1293966546154,10.1630012880667,270016.931240793,0.0,1.0
2014-11-18,21.16,21.17,21.11,21.16,141798,10.1582006261451,10.1630012880667,10.134197316537,10.1582006261451,295371.768133568,0.0,1.0
2014-11-19,21.13,21.218,21.12,21.15,126728,10.1437986403803,10.1860444652905,10.1389979784586,10.1533999642235,263980.263699281,0.0,1.0
2014-11-20,21.18,21.2279,21.15,21.17,130537,10.1678019499884,10.1907971205929,10.1533999642235,10.1630012880667,271914.586220196,0.0,1.0
2014-11-21,21.28,21.29,21.18,21.18,148977,10.2158085692045,10.2206092311262,10.1678019499884,10.1678019499884,310325.955946027,0.0,1.0
2014-11-24,21.16,21.27,21.1,21.26,175497,10.1582006261451,10.2110079072829,10.1293966546154,10.2062072453613,365568.338002912,0.0,1.0
2014-11-25,21.27,21.29,21.12,21.12,92346,10.2110079072829,10.2206092311262,10.1389979784586,10.1389979784586,192360.973356906,0.0,1.0
2014-11-26,21.37,21.39,21.28,21.33,121811,10.2590145264991,10.2686158503423,10.2158085692045,10.2398118788126,253737.926121088,0.0,1.0
2014-11-28,21.54,21.54,21.3501,21.47,75181,10.3406257791666,10.3406257791666,10.2494612092751,10.3070211457153,156605.487383812,0.0,1.0
2014-12-01,21.46,21.64,21.36,21.62,194128,10.3022204837937,10.3886323983828,10.2542138645775,10.3790310745396,404377.569530128,0.0,1.0
2014-12-02,21.4101,21.42,21.33,21.36,114935,10.2782651808048,10.2830178361072,10.2398118788126,10.2542138645775,239414.901271045,0.0,1.0
2014-12-03,21.64,21.66,21.3902,21.46,151172,10.3886323983828,10.398233722226,10.2687118635808,10.3022204837937,314898.242092891,0.0,1.0
2014-12-04,21.65,21.66,21.54,21.54,122401,10.3934330603044,10.398233722226,10.3406257791666,10.3406257791666,254966.923308629,0.0,1.0
2014-12-05,21.53,21.63,21.49,21.6,154504,10.335825117245,10.3838317364612,10.3166224695585,10.3694297506963,321838.951633372,0.0,1.0
2014-12-08,21.5,21.62,21.44,21.5,139606,10.3214231314801,10.3790310745396,10.2926191599504,10.3214231314801,290805.731124946,0.0,1.0
2014-12-09,21.47,21.55,21.38,21.38,107152,10.3070211457153,10.3454264410882,10.2638151884207,10.2638151884207,223202.553625919,0.0,1.0
2014-12-10,21.35,21.52,21.3401,21.42,231114,10.3126859267828,10.3948009903684,10.3079039319034,10.3464980117886,478467.388130701,0.1318,1.0
2014-12-11,21.4668,21.49,21.37,21.37,142528,10.369103805764,10.3803100967945,10.3223465224988,10.3223465224988,295070.830393193,0.0,1.0
2014-12-12,21.48,21.49,21.34,21.41,187119,10.3754797989365,10.3803100967945,10.3078556289248,10.3416677139307,387386.048442019,0.0,1.0
2014-12-15,21.57,21.6,21.44,21.5,138195,10.4189524796583,10.4334433732322,10.3561586075046,10.3851403946525,286100.369093704,0.0,1.0
2014-12-16,21.61,21.7,21.56,21.58,204692,10.4382736710902,10.481746351812,10.4141221818003,10.4237827775163,423766.827674869,0.0,1.0
2014-12-17,21.75,21.75,21.63,21.63,159406,10.5058978411019,10.5058978411019,10.4479342668062,10.4479342668062,330012.774961113,0.0,1.0
2014-12-18,21.61,21.72,21.57,21.65,204497,10.4382736710902,10.491406947528,10.4189524796583,10.4575948625221,423363.125862406,0.0,1.0
2014-12-19,21.7418,21.75,21.5901,21.7,159978,10.5019369968584,10.5058978411019,10.4286613783528,10.481746351812,331196.966944335,0.0,1.0
2014-12-22,21.84,21.88,21.74,21.75,122831,10.5493705218237,10.5686917132556,10.5010675432439,10.5058978411019,254292.806803059,0.0,1.0
2014-12-23,21.83,21.88,21.78,21.88,85567,10.5445402239657,10.5686917132556,10.5203887346759,10.5686917132556,177146.425574304,0.0,1.0
2014-12-24,21.74,21.8,21.71,21.78,33383,10.5010675432439,10.5300493303918,10.48657664967,10.5203887346759,69111.6800278963,0.0,1.0
2014-12-26,21.77,21.84,21.75,21.79,62558,10.5155584368179,10.5493705218237,10.5058978411019,10.5252190325338,129511.681969419,0.0,1.0
2014-12-29,21.92,21.92,21.62,21.62,120195,10.6516762304557,10.6516762304557,10.5058959900754,10.5058959900754,247348.33682485,0.1318,1.0
2014-12-30,21.93,21.96,21.84,21.84,102283,10.6565355718017,10.6711135958397,10.6128014996876,10.6128014996876,210487.374145814,0.0,1.0
2014-12-31,22.16,22.18,21.91,22.0,213976,10.7683004227599,10.778019105452,10.6468168891097,10.6905509612238,440339.512628931,0.0,1.0
2015-01-02,22.12,22.13,22.07,22.11,76754,10.7488630573759,10.7537223987219,10.7245663506459,10.7440037160299,157951.447603099,0.0,1.0
2015-01-05,22.13,22.169,22.02,22.11,233532,10.7537223987219,10.7726738299714,10.7002696439158,10.7440037160299,480583.649863812,0.0,1.0
2015-01-06,22.3,22.39,22.1899,22.19,174152,10.8363312016041,10.8800652737182,10.7828298533845,10.782878446798,358386.019008455,0.0,1.0
2015-01-07,22.45,22.49,22.33,22.37,235441,10.9092213217943,10.9286586871783,10.8509092256421,10.8703465910262,484512.165817041,0.0,1.0
2015-01-08,22.222,22.47,22.21,22.41,219588,10.7984283391052,10.9189400044863,10.79259712949,10.8897839564102,451888.402901079,0.0,1.0
2015-01-09,22.4005,22.42,22.19,22.35,186768,10.8851675821315,10.8946432977562,10.782878446798,10.8606279083342,384348.385308071,0.0,1.0
2015-01-12,22.48,22.62,22.4,22.55,194151,10.9237993458323,10.9918301246764,10.8849246150642,10.9578147352544,399541.802428399,0.0,1.0
2015-01-13,22.5,22.5499,22.42,22.48,133145,10.9335180285243,10.9577661418409,10.8946432977562,10.9237993458323,273998.039074376,0.0,1.0
2015-01-14,22.49,22.69,22.38,22.55,272754,10.9286586871783,11.0258455140985,10.8752059323722,10.9578147352544,561298.292460794,0.0,1.0
2015-01-15,22.51,22.55,22.43,22.54,290747,10.9383773698703,10.9578147352544,10.8995026391022,10.9529553939084,598325.944397144,0.0,1.0
2015-01-16,22.4,22.5916,22.3664,22.57,189791,10.8849246150642,10.9780295952538,10.8685972281416,10.9675334179464,390569.393022381,0.0,1.0
2015-01-20,22.64,22.8,22.48,22.53,758341,11.0015488073685,11.0792982689046,10.9237993458323,10.9480960525623,1560583.92691953,0.0,1.0
2015-01-21,22.81,22.86,22.61,22.76,384613,11.0841576102506,11.1084543169807,10.9869707833304,11.0598609035206,791492.041026801,0.0,1.0
2015-01-22,22.88,22.9,22.71,22.84,339945,11.1181729996727,11.1278916823647,11.0355641967905,11.0987356342887,699570.118240557,0.0,1.0
2015-01-23,23.17,23.17,22.86,22.86,245044,11.259093898707,11.259093898707,11.1084543169807,11.1084543169807,504274.103323006,0.0,1.0
2015-01-26,23.22,23.25,23.03,23.05,282787,11.2833906054371,11.2979686294751,11.1910631198629,11.2007818025549,581945.123554963,0.0,1.0
2015-01-27,22.95,23.33,22.89,23.22,353806,11.1521883890948,11.3368433602432,11.1230323410187,11.2833906054371,728094.560161844,0.0,1.0
2015-01-28,23.26,23.26,22.86,22.94,196719,11.3028279708211,11.3028279708211,11.1084543169807,11.1473290477488,404826.469252862,0.0,1.0
2015-01-29,23.35,23.39,23.2,23.28,257484,11.3465620429352,11.3659994083193,11.2736719227451,11.3125466535132,529874.280619076,0.0,1.0
2015-01-30,23.35,23.46,23.23,23.39,242535,11.3465620429352,11.4000147977414,11.2882499467831,11.3659994083193,499110.852130414,0.0,1.0
2015-02-02,23.42,23.48,23.35,23.38,276993,11.3805774323573,11.4097334804334,11.3465620429352,11.3611400669733,570021.696926874,0.0,1.0
2015-02-03,23.16,23.4,23.09,23.38,280540,11.254234557361,11.3708587496653,11.220219167939,11.3611400669733,577321.04008356,0.0,1.0
2015-02-04,22.7099,23.187,22.64,23.18,412020,11.0355156033771,11.2673547789953,11.0015488073685,11.2639532400531,847892.688868709,0.0,1.0
2015-02-05,22.88,22.88,22.63,22.65,221360,11.1181729996727,11.1181729996727,10.9966894660225,11.0064081487145,455534.987641324,0.0,1.0
2015-02-06,22.69,22.8,22.58,22.8,331923,11.0258455140985,11.0792982689046,10.9723927592924,11.0792982689046,683061.70809031,0.0,1.0
2015-02-09,22.81,22.85,22.6849,22.75,232257,11.0841576102506,11.1035949756347,11.0233672500121,11.0550015621746,477959.837480173,0.0,1.0
2015-02-10,22.72,22.96,22.61,22.77,266052,11.0404235381366,11.1570477304408,10.9869707833304,11.0647202448666,547506.299837137,0.0,1.0
2015-02-11,22.69,22.72,22.62,22.63,154286,11.0898916330389,11.1045543368288,11.0556786575293,11.0605662254593,315670.292897236,0.1318,1.0
2015-02-12,22.72,22.8,22.66,22.69,151232,11.1045543368288,11.1436548802683,11.0752289292491,11.0898916330389,309421.786393027,0.0,1.0
2015-02-13,22.57,22.72,22.55,22.69,148671,11.0312408178796,11.1045543368288,11.0214656820198,11.0898916330389,304181.961521622,0.0,1.0
2015-02-17,21.89,22.52,21.87,22.49,493578,10.6988861986436,11.0068029782299,10.6891110627837,10.9921402744401,1009864.22506015,0.0,1.0
2015-02-18,22.23,22.24,21.8849,21.89,312768,10.8650635082616,10.8699510761915,10.6963935389993,10.6988861986436,639925.632713807,0.0,1.0
2015-02-19,22.19,22.34,22.09,22.16,186591,10.8455132365418,10.918826755491,10.7966375572424,10.830850532752,381766.560945181,0.0,1.0
2015-02-20,22.3,22.35,22.19,22.22,157740,10.8992764837712,10.9237143234209,10.8455132365418,10.8601759403317,322737.202348948,0.0,1.0
2015-02-23,22.49,22.57,22.35,22.37,111799,10.9921402744401,11.0312408178796,10.9237143234209,10.9334894592808,228741.577820528,0.0,1.0
2015-02-24,22.64,22.64,22.43,22.46,132912,11.0654537933892,11.0654537933892,10.9628148668604,10.9774775706503,271938.931397259,0.0,1.0
2015-02-25,22.66,22.79,22.66,22.67,149099,11.0752289292491,11.1387673123384,11.0752289292491,11.0801164971791,305057.652675453,0.0,1.0
2015-02-26,22.64,22.73,22.62,22.73,91562,11.0654537933892,11.1094419047587,11.0556786575293,11.1094419047587,187336.526698837,0.0,1.0
2015-02-27,22.83,22.86,22.624,22.66,117257,11.1583175840581,11.172980287848,11.0576336847013,11.0752289292491,239908.686039247,0.0,1.0
2015-03-02,22.72,22.87,22.66,22.87,158292,11.1045543368288,11.1778678557779,11.0752289292491,11.1778678557779,323866.598416506,0.0,1.0
2015-03-03,22.75,22.81,22.65,22.65,144023,11.1192170406186,11.1485424481982,11.0703413613192,11.0703413613192,294672.119271603,0.0,1.0
2015-03-04,22.6,22.8,22.55,22.79,142442,11.0459035216695,11.1436548802683,11.0214656820198,11.1387673123384,291437.381621585,0.0,1.0
2015-03-05,22.57,22.65,22.53,22.62,64139,11.0312408178796,11.0703413613192,11.0116905461599,11.0556786575293,131228.866625201,0.0,1.0
2015-03-06,22.08,22.47,22.06,22.47,293331,10.7917499893125,10.9823651385802,10.7819748534526,10.9823651385802,600157.387487125,0.0,1.0
2015-03-09,22.28,22.29,22.1132,22.14,170351,10.8895013479113,10.8943889158413,10.8079767148399,10.8210753968921,348539.401276441,0.0,1.0
2015-03-10,22.3547,22.42,22.3,22.33,133004,10.926011480348,10.9579272989305,10.8992764837712,10.913939187561,272127.164075184,0.0,1.0
2015-03-11,22.29,22.33,22.23,22.27,71326,10.9588070611579,10.978472932959,10.9293082534563,10.9489741252573,145075.694017376,0.1318,1.0
2015-03-12,22.29,22.42,22.29,22.33,114682,10.9588070611579,11.0227211445114,10.9588070611579,10.978472932959,233260.953106871,0.0,1.0
2015-03-13,22.18,22.2375,22.1599,22.23,91103,10.9047259137049,10.932995604419,10.8948438131248,10.9293082534563,185301.726608319,0.0,1.0
2015-03-16,22.07,22.25,22.06,22.19,157305,10.8506447662519,10.9391411893568,10.8457282983016,10.9096423816552,319955.304480881,0.0,1.0
2015-03-17,22.17,22.2,22.1001,22.16,57410,10.8998094457546,10.9145588496054,10.8654433347822,10.8948929778043,116770.821208782,0.0,1.0
2015-03-18,22.39,22.39,22.15,22.22,129456,11.0079717406606,11.0079717406606,10.8899765098541,10.924391785506,263310.981194984,0.0,1.0
2015-03-19,22.33,22.41,22.31,22.4,126846,10.978472932959,11.0178046765612,10.9686399970584,11.0128882086109,258002.292057988,0.0,1.0
2015-03-20,22.44,22.46,22.36,22.36,119781,11.032554080412,11.0423870163125,10.9932223368098,10.9932223368098,243632.219738879,0.0,1.0
2015-03-23,22.48,22.5217,22.43,22.44,132240,11.0522199522131,11.0727216235657,11.0276376124617,11.032554080412,268973.582941112,0.0,1.0
2015-03-24,22.78,22.78,22.4432,22.48,133518,11.1997139907213,11.1997139907213,11.0341273501561,11.0522199522131,271573.010035778,0.0,1.0
2015-03-25,22.71,22.84,22.61,22.84,120964,11.1652987150693,11.2292127984229,11.1161340355666,11.2292127984229,246038.418684882,0.0,1.0
2015-03-26,22.62,22.71,22.54,22.71,115299,11.1210505035169,11.1652987150693,11.0817187599147,11.1652987150693,234515.919082935,0.0,1.0
2015-03-27,22.63,22.65,22.55,22.58,138689,11.1259669714672,11.1357999073677,11.086635227865,11.1013846317158,282090.723264669,0.0,1.0
2015-03-30,22.74,22.76,22.5401,22.57,105836,11.1800481189202,11.1898810548207,11.0817679245942,11.0964681637655,215268.361495429,0.0,1.0
2015-03-31,22.67,22.75,22.57,22.75,283798,11.1456328432683,11.1849645868704,11.0964681637655,11.1849645868704,577239.601418039,0.0,1.0
2015-04-01,22.74,22.81,22.72,22.77,91166,11.1800481189202,11.2144633945721,11.1702151830196,11.194797522771,185429.867380591,0.0,1.0
2015-04-02,22.63,22.71,22.54,22.65,119279,11.1259669714672,11.1652987150693,11.0817187599147,11.1357999073677,242611.161521724,0.0,1.0
2015-04-06,22.79,22.801,22.6801,22.69,90639,11.2046304586715,11.2100385734168,11.150598475898,11.1554657791688,184357.959650632,0.0,1.0
2015-04-07,23.04,23.04,22.75,22.79,149266,11.3275421574283,11.3275421574283,11.1849645868704,11.2046304586715,303604.135142833,0.0,1.0
2015-04-08,22.76,23.02,22.73,22.95,129930,11.1898810548207,11.3177092215278,11.1751316509699,11.2832939458759,264275.087957795,0.0,1.0
2015-04-09,22.54,22.84,22.52,22.76,123871,11.0817187599147,11.2292127984229,11.0718858240142,11.1898810548207,251951.200034018,0.0,1.0
2015-04-10,22.56,22.72,22.53,22.58,107146,11.0915516958153,11.1702151830196,11.0768022919644,11.1013846317158,217932.875966488,0.0,1.0
2015-04-13,22.47,22.5399,22.46,22.48,73289,11.1121025318474,11.1466702206314,11.1071572258697,11.1170478378251,148199.121208632,0.1318,1.0
2015-04-14,22.79,23.14,22.47,22.57,424005,11.2703523231332,11.443438032352,11.1121025318474,11.1615555916242,857388.808526052,0.0,1.0
2015-04-15,22.74,22.83,22.68,22.82,87066,11.2456257932448,11.2901335470439,11.2159539573787,11.2851882410662,176057.862532586,0.0,1.0
2015-04-16,22.7,22.792,22.68,22.72,68233,11.225844569334,11.2713413843287,11.2159539573787,11.2357351812894,137975.284659753,0.0,1.0
2015-04-17,22.72,22.74,22.621,22.7,68090,11.2357351812894,11.2456257932448,11.1867766521104,11.225844569334,137686.121561159,0.0,1.0
2015-04-20,22.71,22.82,22.7,22.77,76636,11.2307898753117,11.2851882410662,11.225844569334,11.2604617111778,154967.155411382,0.0,1.0
2015-04-21,22.68,22.78,22.67,22.77,61973,11.2159539573787,11.2654070171555,11.211008651401,11.2604617111778,125316.816147888,0.0,1.0
2015-04-22,22.63,22.73,22.6,22.73,90904,11.1912274274903,11.2406804872671,11.1763915095572,11.2406804872671,183818.757444493,0.0,1.0
2015-04-23,22.65,22.71,22.57,22.63,92675,11.2011180394456,11.2307898753117,11.1615555916242,11.1912274274903,187399.931204001,0.0,1.0
2015-04-24,22.78,22.85,22.63,22.63,112132,11.2654070171555,11.3000241589992,11.1912274274903,11.1912274274903,226744.31168888,0.0,1.0
2015-04-27,22.71,22.837,22.68,22.8,109380,11.2307898753117,11.2935952612283,11.2159539573787,11.2752976291108,221179.43863063,0.0,1.0
2015-04-28,22.58,22.733,22.5,22.67,123241,11.1665008976019,11.2421640790604,11.1269384497804,11.211008651401,249208.037998513,0.0,1.0
2015-04-29,22.33,22.56,22.29,22.46,201859,11.0428682481599,11.1566102856465,11.0230870242491,11.1071572258697,408183.034398794,0.0,1.0
2015-04-30,22.36,22.39,22.21,22.26,129670,11.0577041660929,11.072540084026,10.9835245764277,11.0082511063161,262208.244717807,0.0,1.0
2015-05-01,22.2832,22.45,22.24,22.45,109055,11.0197242161843,11.102211919892,10.9983604943607,11.102211919892,220522.24977019,0.0,1.0
2015-05-04,22.2,22.33,22.18,22.31,76022,10.97857927045,11.0428682481599,10.9686886584947,11.0329776362045,153725.573995042,0.0,1.0
2015-05-05,21.94,22.16,21.88,22.16,221583,10.8500013150303,10.9587980465393,10.8203294791643,10.9587980465393,448067.320809023,0.0,1.0
2015-05-06,21.52,22.0095,21.451,22.0,518396,10.6422984639678,10.8843711915752,10.6081758527218,10.8796731508964,1048258.69691318,0.0,1.0
2015-05-07,21.5,21.7,21.47,21.55,206639,10.6324078520124,10.731313971566,10.6175719340794,10.6571343819008,417848.765946193,0.0,1.0
2015-05-08,21.67,21.7499,21.53,21.64,155925,10.716478053633,10.7559910483946,10.6472437699455,10.7016421356999,315298.994043525,0.0,1.0
2015-05-11,21.22,21.68,21.22,21.68,399336,10.4939392846374,10.7214233596107,10.4939392846374,10.7214233596107,807505.140839282,0.0,1.0
2015-05-12,21.16,21.2,20.9101,21.09,372875,10.4642674487713,10.484048672682,10.3406842523891,10.4296503069275,753997.834882024,0.0,1.0
2015-05-13,21.2,21.26,21.0,21.14,375536,10.5492278054678,10.5790841105776,10.4497067884351,10.519371500358,754686.821330517,0.1318,1.0
2015-05-14,21.17,21.2,21.06,21.15,290049,10.5342996529129,10.5492278054678,10.4795630935449,10.5243475512097,582889.943547609,0.0,1.0
2015-05-15,21.43,21.44,21.1201,21.17,224520,10.6636769750555,10.6686530259071,10.5094691591633,10.5342996529129,451201.176784986,0.0,1.0
2015-05-18,21.34,21.39,21.16,21.33,324373,10.6188925173907,10.6437727716489,10.5293236020613,10.6139164665391,651868.338309626,0.0,1.0
2015-05-19,21.16,21.26,21.08,21.2,315318,10.5293236020613,10.5790841105776,10.4895151952482,10.5492278054678,633671.177006452,0.0,1.0
2015-05-20,20.89,21.16,20.89,21.13,258607,10.3949702290671,10.5293236020613,10.3949702290671,10.5143954495064,519703.290240672,0.0,1.0
2015-05-21,21.04,21.1434,20.91,20.96,174463,10.4696109918417,10.5210633576476,10.4049223307704,10.4298025850286,350605.33986032,0.0,1.0
2015-05-22,21.06,21.12,21.0,21.07,126755,10.4795630935449,10.5094193986547,10.4497067884351,10.4845391443966,254730.113857925,0.0,1.0
2015-05-26,21.28,21.36,21.02,21.02,207872,10.5890362122809,10.628844619094,10.4596588901384,10.4596588901384,417744.927047253,0.0,1.0
2015-05-27,21.16,21.28,21.14,21.23,115334,10.5293236020613,10.5890362122809,10.519371500358,10.5641559580227,231778.177994476,0.0,1.0
2015-05-28,21.13,21.24,21.11,21.18,143181,10.5143954495064,10.5691320088744,10.5044433478031,10.5392757037646,287740.226675803,0.0,1.0
2015-05-29,21.33,21.41,21.16,21.24,144950,10.6139164665391,10.6537248733522,10.5293236020613,10.5691320088744,291295.254654302,0.0,1.0
2015-06-01,21.07,21.34,20.97,21.34,181229,10.4845391443966,10.6188925173907,10.4347786358802,10.6188925173907,364202.467787129,0.0,1.0
2015-06-02,20.79,21.05,20.7554,21.01,339894,10.3452097205508,10.4745870426933,10.3279925846041,10.4546828392868,683059.739810067,0.0,1.0
2015-06-03,20.682,20.81,20.63,20.76,268928,10.2914683713531,10.355161822254,10.2655929069246,10.3302815679959,540444.637762485,0.0,1.0
2015-06-04,20.47,20.78,20.43,20.7,273407,10.1859760932984,10.3402336696991,10.1660718898919,10.300425262886,549445.751564464,0.0,1.0
2015-06-05,20.21,20.42,20.16,20.38,349248,10.0565987711559,10.1610958390402,10.0317185168977,10.1411916356337,701857.779217011,0.0,1.0
2015-06-08,20.12,20.19,20.01,20.15,356177,10.0118143134912,10.0466466694526,9.95707775412318,10.0267424660461,715782.476143533,0.0,1.0
2015-06-09,20.06,20.17,19.92,20.11,315949,9.98195800838135,10.0366945677493,9.91229329645845,10.0068382626395,634939.250864244,0.0,1.0
2015-06-10,19.9496,20.09,19.9,19.91,312689,9.9270224069793,9.99688616093626,9.90234119475518,9.90731724560682,628387.870869949,0.0,1.0
2015-06-11,19.94,19.96,19.8,19.93,393846,9.98782974838628,9.99784763178487,9.91770456459621,9.98282080668699,786285.853667945,0.1318,1.0
2015-06-12,20.16,20.19,19.9281,19.95,273238,10.0980264657707,10.1130532908686,9.98186910776413,9.99283869008557,545500.459785098,0.0,1.0
2015-06-15,20.25,20.38,20.18,20.23,324473,10.1431069410643,10.2082231831551,10.1080443491693,10.1330890576657,647787.535730207,0.0,1.0
2015-06-16,20.25,20.29,20.22,20.26,203639,10.1431069410643,10.1631427078615,10.1280801159664,10.1481158827636,406550.948733989,0.0,1.0
2015-06-17,20.16,20.27,20.15,20.27,212598,10.0980264657707,10.1531248244629,10.0930175240714,10.1531248244629,424436.962462733,0.0,1.0
2015-06-18,20.14,20.18,20.09,20.14,147384,10.0880085823721,10.1080443491693,10.0629638738756,10.0880085823721,294241.795668856,0.0,1.0
2015-06-19,20.32,20.35,20.19,20.19,314210,10.1781695329593,10.1931963580572,10.1130532908686,10.1130532908686,627298.177665905,0.0,1.0
2015-06-22,20.11,20.29,20.11,20.23,301503,10.0729817572742,10.1631427078615,10.0729817572742,10.1330890576657,601929.545402129,0.0,1.0
2015-06-23,19.91,20.08,19.8832,20.03,342883,9.97280292328841,10.0579549321764,9.95937895953431,10.0329102236799,684541.806602646,0.0,1.0
2015-06-24,19.92,20.0,19.91,19.91,149466,9.9778118649877,10.017883398582,9.97280292328841,9.97280292328841,298398.36231505,0.0,1.0
2015-06-25,19.91,19.95,19.86,19.92,147121,9.97280292328841,9.99283869008557,9.94775821479196,9.9778118649877,293716.734656393,0.0,1.0
2015-06-26,19.83,19.91,19.77,19.89,168282,9.93273138969408,9.97280292328841,9.90267773949834,9.96278503988983,335963.183647794,0.0,1.0
2015-06-29,19.84,19.85,19.63,19.82,370376,9.93774033139337,9.94274927309266,9.83255255570826,9.92772244799479,739429.648487273,0.0,1.0
2015-06-30,19.87,19.92,19.7601,19.92,275140,9.95276715649125,9.9778118649877,9.89771888721604,9.9778118649877,549297.669084358,0.0,1.0
2015-07-01,19.77,19.87,19.72,19.81,248654,9.90267773949834,9.95276715649125,9.87763303100188,9.9227135062955,496420.231912852,0.0,1.0
2015-07-02,19.83,19.85,19.73,19.76,172385,9.93273138969408,9.94274927309266,9.88264197270117,9.89766879779905,344154.534728164,0.0,1.0
2015-07-06,19.99,20.02,19.872,19.88,218587,10.0128744568827,10.0279012819806,9.9537689448311,9.95777609819054,436393.579967083,0.0,1.0
2015-07-07,20.2,20.2192,20.06,20.15,156346,10.1180622325678,10.1276794006305,10.0479370487778,10.0930175240714,312133.798686718,0.0,1.0
2015-07-08,20.1,20.184,20.06,20.15,129538,10.0679728155749,10.110047925849,10.0479370487778,10.0930175240714,258613.511150141,0.0,1.0
2015-07-09,19.94,20.09,19.93,20.09,109122,9.98782974838628,10.0629638738756,9.98282080668699,10.0629638738756,217854.402289102,0.0,1.0
2015-07-10,19.92,19.92,19.81,19.87,248071,9.9778118649877,9.9778118649877,9.9227135062955,9.95276715649125,495256.31339473,0.0,1.0
2015-07-13,19.79,19.89,19.71,19.74,356781,9.97871347449357,10.0291364834602,9.93837506732028,9.95350197001026,707575.781993113,0.1318,1.0
2015-07-14,19.76,19.7799,19.6,19.71,349218,9.96358657180359,9.97362075058794,9.882909757457,9.93837506732028,692576.677110246,0.0,1.0
2015-07-15,19.9,19.92,19.68,19.74,169095,10.0341787843569,10.0442633861502,9.92324816463029,9.95350197001026,335352.854709541,0.0,1.0
2015-07-16,19.97,19.99,19.84,19.85,193343,10.0694748906335,10.0795594924268,10.0039249789769,10.0089672798735,383442.011816476,0.0,1.0
2015-07-17,20.1,20.16,19.97,19.99,122988,10.1350248022901,10.1652786076701,10.0694748906335,10.0795594924268,243912.456873457,0.0,1.0
2015-07-20,19.87,20.01,19.87,20.0,129091,10.0190518816669,10.0896440942201,10.0190518816669,10.0846017933235,256016.058235367,0.0,1.0
2015-07-21,19.84,19.876,19.77,19.87,149108,10.0039249789769,10.0220772622049,9.96862887270025,10.0190518816669,295714.2047963,0.0,1.0
2015-07-22,19.91,19.96,19.8,19.86,80214,10.0392210852535,10.0644325897368,9.98375577539023,10.0140095807702,159082.136595827,0.0,1.0
2015-07-23,20.0,20.03,19.89,19.89,86179,10.0846017933235,10.0997286960135,10.0291364834602,10.0291364834602,170912.053378359,0.0,1.0
2015-07-24,20.08,20.08,19.99,20.01,81708,10.1249402004968,10.1249402004968,10.0795594924268,10.0896440942201,162045.069650831,0.0,1.0
2015-07-27,20.03,20.15,20.01,20.1,94489,10.0997286960135,10.1602363067734,10.0896440942201,10.1350248022901,187392.624788727,0.0,1.0
2015-07-28,20.18,20.22,20.0,20.02,136963,10.1753632094634,10.19553241305,10.0846017933235,10.0946863951168,271627.97858945,0.0,1.0
2015-07-29,20.14,20.14,20.06,20.13,98845,10.1551940058767,10.1551940058767,10.1148555987034,10.1501517049801,196031.538033442,0.0,1.0
2015-07-30,20.11,20.22,20.11,20.12,113174,10.1400671031867,10.19553241305,10.1400671031867,10.1451094040834,224449.120192188,0.0,1.0
2015-07-31,20.36,20.4,20.21,20.24,147252,10.2661246256033,10.2862938291899,10.1904901121534,10.2056170148433,292033.345525826,0.0,1.0
2015-08-03,20.4,20.48,20.35,20.39,131449,10.2862938291899,10.3266322363632,10.2610823247066,10.2812515282933,260692.494743871,0.0,1.0
2015-08-04,20.4101,20.48,20.3801,20.4,87863,10.2913865530956,10.3266322363632,10.2762596504056,10.2862938291899,174251.798535406,0.0,1.0
2015-08-05,20.01,20.4269,19.99,20.41,164351,10.0896440942201,10.299857618602,10.0795594924268,10.2913361300866,325944.451488029,0.0,1.0
2015-08-06,20.16,20.22,20.0,20.0,156574,10.1652786076701,10.19553241305,10.0846017933235,10.0846017933235,310520.937184965,0.0,1.0
2015-08-07,20.22,20.31,20.12,20.17,161240,10.19553241305,10.24091312112,10.1451094040834,10.1703209085667,319774.649122486,0.0,1.0
2015-08-10,20.1432,20.2759,20.12,20.22,81806,10.1568075421637,10.2237188750624,10.1451094040834,10.19553241305,162239.425366621,0.0,1.0
2015-08-11,20.37,20.37,20.15,20.15,113387,10.2711669265,10.2711669265,10.1602363067734,10.1602363067734,224871.546390791,0.0,1.0
2015-08-12,20.28,20.36,20.24,20.24,122594,10.292243744248,10.3328443112865,10.2719434607288,10.2719434607288,241561.158264393,0.1318,1.0
2015-08-13,20.29,20.38,20.28,20.3,87897,10.2973188151278,10.3429944530461,10.292243744248,10.3023938860076,173193.640210495,0.0,1.0
2015-08-14,20.29,20.33,20.19,20.27,123765,10.2973188151278,10.317619098647,10.2465681063297,10.2871686733682,243868.515201336,0.0,1.0
2015-08-17,20.35,20.36,20.26,20.3,118447,10.3277692404066,10.3328443112865,10.2820936024884,10.3023938860076,233389.843817338,0.0,1.0
2015-08-18,20.26,20.38,20.25,20.31,135819,10.2820936024884,10.3429944530461,10.2770185316086,10.3074689568874,267619.907616291,0.0,1.0
2015-08-19,20.38,20.38,20.25,20.26,92585,10.3429944530461,10.3429944530461,10.2770185316086,10.2820936024884,182430.949621586,0.0,1.0
2015-08-20,20.5,20.57,20.3,20.3,182692,10.4038953036037,10.4394207997624,10.3023938860076,10.3023938860076,359979.208816408,0.0,1.0
2015-08-21,20.3,20.57,20.3,20.45,188310,10.3023938860076,10.4394207997624,10.3023938860076,10.3785199492047,371049.00494941,0.0,1.0
2015-08-24,20.13,20.3395,20.02,20.26,207619,10.2161176810509,10.3224404159828,10.160291901373,10.2820936024884,409095.764211095,0.0,1.0
2015-08-25,20.08,20.15,20.03,20.03,103604,10.1907423266519,10.2262678228105,10.1653669722528,10.1653669722528,204142.96165248,0.0,1.0
2015-08-26,19.83,20.07,19.8,20.02,259653,10.0638655546567,10.1856672557721,10.0486403420173,10.160291901373,511624.381509898,0.0,1.0
2015-08-27,19.91,19.9364,19.78,19.81,132524,10.1044661216952,10.1178643088178,10.0384902002577,10.0537154128971,261127.387456403,0.0,1.0
2015-08-28,19.96,19.99,19.9,19.99,152620,10.1298414760942,10.1450666887336,10.0993910508153,10.1450666887336,300724.863976309,0.0,1.0
2015-08-31,20.017,20.13,19.96,20.08,150835,10.1587693801091,10.2161176810509,10.1298414760942,10.1907423266519,297207.671719739,0.0,1.0
2015-09-01,20.0,20.12,19.97,20.05,114517,10.1501417596134,10.2110426101711,10.134916546974,10.1755171140124,225646.109605393,0.0,1.0
2015-09-02,19.95,20.0,19.91,19.95,159674,10.1247664052144,10.1501417596134,10.1044661216952,10.1247664052144,314624.177241208,0.0,1.0
2015-09-03,19.95,20.0,19.89,19.95,113800,10.1247664052144,10.1501417596134,10.0943159799355,10.1247664052144,224233.321455274,0.0,1.0
2015-09-04,20.05,20.05,19.9,19.99,104075,10.1755171140124,10.1755171140124,10.0993910508153,10.1450666887336,205071.027508417,0.0,1.0
2015-09-08,19.98,20.03,19.9601,20.01,78037,10.1399916178538,10.1653669722528,10.129892226803,10.1552168304932,153765.340126584,0.0,1.0
2015-09-09,19.97,20.0,19.92,19.93,87048,10.134916546974,10.1501417596134,10.109541192575,10.1146162634548,171520.757170815,0.0,1.0
2015-09-10,20.02,20.05,19.92,19.93,119117,10.160291901373,10.1755171140124,10.109541192575,10.1146162634548,234710.022423445,0.0,1.0
2015-09-11,19.84,19.96,19.8,19.91,125764,10.1358300597324,10.1971354834807,10.1153949184829,10.1715915569189,246172.019982138,0.1318,1.0
2015-09-14,19.77,19.86,19.77,19.8,94271,10.1000685625458,10.1460476303571,10.1000685625458,10.1153949184829,184527.229538948,0.0,1.0
2015-09-15,19.75,19.79,19.7,19.75,108973,10.0898509919211,10.1102861331705,10.0643070653592,10.0898509919211,213305.107451366,0.0,1.0
2015-09-16,19.76,19.877,19.67,19.67,137330,10.0949597772334,10.1547325653881,10.0489807094221,10.0489807094221,268811.45243589,0.0,1.0
2015-09-17,20.01,20.0699,19.71,19.71,138241,10.2226794100426,10.2532810340636,10.0694158506716,10.0694158506716,270594.655182332,0.0,1.0
2015-09-18,20.184,20.27,19.96,19.96,126723,10.3115722744777,10.3555078281641,10.1971354834807,10.1971354834807,248049.17852642,0.0,1.0
2015-09-21,20.1299,20.2,20.075,20.11,106603,10.2839337459378,10.3197463309775,10.2558865145729,10.2737672631662,208666.039933177,0.0,1.0
2015-09-22,20.15,20.18,20.11,20.13,183161,10.2942024044157,10.3095287603528,10.2737672631662,10.2839848337909,358521.622657903,0.0,1.0
2015-09-23,20.13,20.15,20.1,20.12,68444,10.2839848337909,10.2942024044157,10.2686584778538,10.2788760484786,133973.138065405,0.0,1.0
2015-09-24,20.15,20.2,20.11,20.18,97922,10.2942024044157,10.3197463309775,10.2737672631662,10.3095287603528,191673.742411906,0.0,1.0
2015-09-25,20.06,20.22,20.06,20.13,106142,10.2482233366044,10.3299639016022,10.2482233366044,10.2839848337909,207763.672791452,0.0,1.0
2015-09-28,19.93,20.1451,19.93,20.05,132637,10.1818091275436,10.2916990996126,10.1818091275436,10.243114551292,259625.315784892,0.0,1.0
2015-09-29,20.01,20.1,19.94,19.94,148336,10.2226794100426,10.2686584778538,10.186917912856,10.186917912856,290354.733914876,0.0,1.0
2015-09-30,20.18,20.18,20.02,20.1,178051,10.3095287603528,10.3095287603528,10.2277881953549,10.2686584778538,348519.245013197,0.0,1.0
2015-10-01,20.19,20.23,20.14,20.23,87049,10.3146375456651,10.3350726869146,10.2890936191033,10.3350726869146,170390.796789425,0.0,1.0
2015-10-02,20.3,20.3288,20.21,20.22,187025,10.3708341841012,10.3855474858008,10.3248551162899,10.3299639016022,366085.064383761,0.0,1.0
2015-10-05,20.31,20.34,20.26,20.3,186356,10.3759429694135,10.3912693253506,10.3503990428517,10.3708341841012,364775.555451414,0.0,1.0
2015-10-06,20.24,20.32,20.1932,20.32,148283,10.340181472227,10.3810517547259,10.3162723569651,10.3810517547259,290250.991054764,0.0,1.0
2015-10-07,20.25,20.2565,20.12,20.24,105465,10.3452902575393,10.3486109679924,10.2788760484786,10.340181472227,206438.504559463,0.0,1.0
2015-10-08,20.22,20.28,20.17,20.27,121281,10.3299639016022,10.3606166134764,10.3044199750404,10.3555078281641,237396.939946677,0.0,1.0
2015-10-09,20.2,20.28,20.1801,20.22,111311,10.3197463309775,10.3606166134764,10.3095798482059,10.3299639016022,217881.537770999,0.0,1.0
2015-10-12,20.24,20.2528,20.2,20.25,113631,10.340181472227,10.3467207174268,10.3197463309775,10.3452902575393,222422.734666441,0.0,1.0
2015-10-13,20.15,20.19,20.1,20.14,110984,10.3615361948326,10.3821050011747,10.335825186905,10.3563939932471,215829.73392645,0.1318,1.0
2015-10-14,20.2,20.25,20.12,20.13,136511,10.3872472027603,10.4129582106879,10.3461095900761,10.3512517916616,265471.895120318,0.0,1.0
2015-10-15,20.21,20.2751,20.16,20.22,116751,10.3923894043458,10.4258651366676,10.3666783964182,10.3975316059313,227044.774612979,0.0,1.0
2015-10-16,20.22,20.28,20.19,20.21,95367,10.3975316059313,10.4283848154445,10.3821050011747,10.3923894043458,185459.47375625,0.0,1.0
2015-10-19,20.22,20.24,20.1829,20.23,87226,10.3975316059313,10.4078160091024,10.378454038049,10.4026738075168,169627.733470306,0.0,1.0
2015-10-20,20.28,20.28,20.15,20.21,76984,10.4283848154445,10.4283848154445,10.3615361948326,10.3923894043458,149710.194591956,0.0,1.0
2015-10-21,20.26,20.28,20.2,20.22,133619,10.4181004122734,10.4283848154445,10.3872472027603,10.3975316059313,259847.844892221,0.0,1.0
2015-10-22,20.51,20.53,20.28,20.31,131733,10.5466554519115,10.5569398550826,10.4283848154445,10.443811420201,256180.15515149,0.0,1.0
2015-10-23,20.44,20.49,20.3,20.44,104676,10.5106600408129,10.5363710487405,10.4386692186155,10.5106600408129,203562.614687567,0.0,1.0
2015-10-26,20.6,20.6,20.4501,20.47,125275,10.5929352661813,10.5929352661813,10.5158536644142,10.5260866455694,243621.332062602,0.0,1.0
2015-10-27,20.64,20.71,20.54,20.56,158831,10.6135040725234,10.649499483622,10.5620820566681,10.5723664598392,308877.428001079,0.0,1.0
2015-10-28,20.44,20.65,20.43,20.6,235593,10.5106600408129,10.6186462741089,10.5055178392273,10.5929352661813,458155.900895028,0.0,1.0
2015-10-29,20.38,20.41,20.31,20.34,157876,10.4798068312997,10.4952334360563,10.443811420201,10.4592380249576,307020.246822714,0.0,1.0
2015-10-30,20.48,20.5,20.38,20.44,105101,10.531228847155,10.541513250326,10.4798068312997,10.5106600408129,204389.108929248,0.0,1.0
2015-11-02,20.52,20.62,20.4809,20.56,186993,10.5517976534971,10.6032196693523,10.5316916452977,10.5723664598392,363643.853493371,0.0,1.0
2015-11-03,20.59,20.6,20.5,20.5,128261,10.5877930645957,10.5929352661813,10.541513250326,10.541513250326,249428.183370039,0.0,1.0
2015-11-04,20.49,20.54,20.46,20.52,87539,10.5363710487405,10.5620820566681,10.5209444439839,10.5517976534971,170236.42217065,0.0,1.0
2015-11-05,20.6,20.6,20.4801,20.53,215319,10.5929352661813,10.5929352661813,10.5312802691708,10.5569398550826,418729.208528337,0.0,1.0
2015-11-06,20.26,20.48,20.24,20.47,244425,10.4181004122734,10.531228847155,10.4078160091024,10.5260866455694,475331.423583331,0.0,1.0
2015-11-09,20.0502,20.191,20.01,20.19,172793,10.3102170230091,10.3826192213333,10.2895453726353,10.3821050011747,336029.222359556,0.0,1.0
2015-11-10,20.11,20.17,20.04,20.04,139796,10.3409673884905,10.3718205980037,10.3049719773919,10.3049719773919,271860.209435432,0.0,1.0
2015-11-11,20.11,20.14,20.089,20.1,99868,10.3409673884905,10.3563939932471,10.3301687651609,10.335825186905,194212.533948738,0.0,1.0
2015-11-12,20.05,20.08,19.97,20.0,109919,10.3778883958746,10.393416408437,10.3364803623749,10.3520083749373,212362.656634088,0.1318,1.0
2015-11-13,20.1,20.1699,19.98,20.05,141971,10.403768416812,10.4399486860824,10.3416563665623,10.3778883958746,274286.872378732,0.0,1.0
2015-11-16,20.1,20.173,20.04,20.09,74278,10.403768416812,10.4415532473805,10.3727123916871,10.3985924126245,143504.520687658,0.0,1.0
2015-11-17,20.13,20.15,20.06,20.06,77639,10.4192964293744,10.4296484377493,10.3830644000621,10.3830644000621,149997.94665539,0.0,1.0
2015-11-18,20.209,20.21,20.1001,20.11,103342,10.4601868624554,10.4607044628741,10.4038201768538,10.4089444209994,199655.94357554,0.0,1.0
2015-11-19,20.18,20.2756,20.165,20.18,132234,10.4451764503117,10.4946590503439,10.4374124440305,10.4451764503117,255475.063795631,0.0,1.0
2015-11-20,20.27,20.358,20.1701,20.2,221241,10.4917604879989,10.5373093248486,10.4400522061661,10.4555284586866,427435.898401388,0.0,1.0
2015-11-23,20.288,20.3199,20.26,20.3,75906,10.5010772955364,10.5175887488944,10.4865844838115,10.5072885005613,146649.804078157,0.0,1.0
2015-11-24,20.42,20.4722,20.26,20.26,136673,10.569400550811,10.5964192926695,10.4865844838115,10.4865844838115,264051.177413827,0.0,1.0
2015-11-25,20.4825,20.5399,20.39,20.39,143622,10.6017505769826,10.6314608410187,10.5538725382485,10.5538725382485,277476.59159109,0.0,1.0
2015-11-27,20.54,20.55,20.43,20.43,47052,10.6315126010606,10.636688605248,10.5745765549984,10.5745765549984,90904.0995637429,0.0,1.0
2015-11-30,20.58,20.65,20.48,20.56,115729,10.6522166178104,10.6884486471227,10.6004565759358,10.6418646094355,223587.531633352,0.0,1.0
2015-12-01,20.85,20.87,20.644,20.67,161370,10.7919687308721,10.802320739247,10.6853430446102,10.6988006554977,311765.590125844,0.0,1.0
2015-12-02,20.73,20.89,20.71,20.81,159237,10.7298566806225,10.812672747622,10.7195046722475,10.7712647141222,307644.650646768,0.0,1.0
2015-12-03,20.32,20.6901,20.29,20.69,163937,10.5176405089363,10.7092044239145,10.5021124963739,10.7091526638726,316725.014243418,0.0,1.0
2015-12-04,20.55,20.55,20.26,20.26,187499,10.636688605248,10.636688605248,10.4865844838115,10.4865844838115,362246.615746458,0.0,1.0
2015-12-07,20.6301,20.78,20.47,20.49,222418,10.6781483987897,10.7557367015598,10.5952805717483,10.6056325801232,429709.853285058,0.0,1.0
2015-12-08,20.79,20.83,20.6,20.61,116496,10.7609127057473,10.7816167224972,10.6625686261854,10.6677446303729,225069.369692634,0.0,1.0
2015-12-09,20.93,20.93,20.71,20.72,113877,10.8333767643719,10.8333767643719,10.7195046722475,10.724680676435,220009.481977819,0.0,1.0
2015-12-10,20.71,20.785,20.69,20.78,143393,10.7877244074384,10.8267914924484,10.7773065181024,10.8241870201144,275282.248400074,0.1318,1.0
2015-12-11,20.7,20.79,20.64,20.71,133033,10.7825154627704,10.8293959647824,10.7512617947623,10.7877244074384,255393.382880664,0.0,1.0
2015-12-14,20.45,20.69,20.45,20.61,255289,10.6522918460702,10.7773065181024,10.6522918460702,10.7356349607583,490097.354207018,0.0,1.0
2015-12-15,20.56,20.58,20.39,20.4,128056,10.7095902374183,10.7200081267543,10.6210381780622,10.6262471227302,245838.664377759,0.0,1.0
2015-12-16,20.67,20.75,20.41,20.41,150704,10.7668886287664,10.8085601861104,10.6314560673982,10.6314560673982,289317.720968839,0.0,1.0
2015-12-17,20.79,20.81,20.65,20.75,186838,10.8293959647824,10.8398138541184,10.7564707394303,10.8085601861104,358686.858679107,0.0,1.0
2015-12-18,20.8,21.0,20.75,20.89,144306,10.8346049094504,10.9387838028105,10.8085601861104,10.8814854114625,277035.00266834,0.0,1.0
2015-12-21,21.16,21.18,20.83,20.92,142983,11.0221269174986,11.0325448068346,10.8502317434544,10.8971122454665,274495.14078782,0.0,1.0
2015-12-22,21.13,21.21,21.06,21.12,167071,11.0065000834946,11.0481716408386,10.9700374708186,11.0012911388266,320738.672895112,0.0,1.0
2015-12-23,21.16,21.21,21.1,21.14,137565,11.0221269174986,11.0481716408386,10.9908732494906,11.0117090281626,264093.801658075,0.0,1.0
2015-12-24,21.09,21.13,20.98,21.08,72660,10.9856643048226,11.0065000834946,10.9283659134745,10.9804553601546,139490.827088835,0.0,1.0
2015-12-28,21.0,21.13,20.9599,21.11,201160,10.9387838028105,11.0065000834946,10.9178959346918,10.9960821941586,386181.871417427,0.0,1.0
2015-12-29,20.82,20.88,20.73,20.88,157298,10.9136766895107,10.9451282073479,10.8664994127549,10.9451282073479,300077.09163197,0.1318,1.0
2015-12-30,21.01,21.01,20.85,20.9,148214,11.0132731626619,11.0132731626619,10.9294024484293,10.955612046627,282747.562328451,0.0,1.0
2015-12-31,20.98,21.11,20.94,21.01,85505,10.9975474037433,11.0656923590572,10.9765797251852,11.0132731626619,163117.723810802,0.0,1.0
2016-01-04,21.14,21.14,20.91,20.92,105362,11.0814181179758,11.0814181179758,10.9608539662665,10.9660958859061,200998.884464695,0.0,1.0
2016-01-05,21.39,21.39,21.11,21.14,110281,11.2124661089642,11.2124661089642,11.0656923590572,11.0814181179758,210382.851290323,0.0,1.0
2016-01-06,21.33,21.44,21.272,21.36,150767,11.181014591127,11.2386757071619,11.1506114572177,11.1967403500456,287617.915511177,0.0,1.0
2016-01-07,21.64,21.67,21.21,21.28,699991,11.3435140999526,11.3592398588712,11.1181115554526,11.1548049929293,1335371.48246356,0.0,1.0
2016-01-08,21.71,21.75,21.57,21.69,280832,11.3802075374293,11.4011752159874,11.3068206624758,11.3697236981502,535742.665495996,0.0,1.0
2016-01-11,21.78,21.81,21.67,21.8,305619,11.416900974906,11.4326267338246,11.3592398588712,11.4273848141851,583028.777654332,0.0,1.0
2016-01-12,21.9,21.96,21.8,21.8,345260,11.4798040105805,11.5112555284177,11.4273848141851,11.4273848141851,658651.837002717,0.0,1.0
2016-01-13,21.89,21.92,21.82,21.83,247037,11.4745620909409,11.4902878498595,11.4378686534642,11.4431105731037,471272.009087763,0.0,1.0
2016-01-14,21.82,21.89,21.8,21.87,202878,11.4378686534642,11.4745620909409,11.4273848141851,11.4640782516619,387029.969841387,0.0,1.0
2016-01-15,22.15,22.21,21.85,21.85,398256,11.6108520015688,11.642303519406,11.4535944123828,11.4535944123828,759752.204128353,0.0,1.0
2016-01-19,21.79,22.12,21.78,22.07,428731,11.4221428945456,11.5951262426502,11.416900974906,11.5689166444525,817889.30293116,0.0,1.0
2016-01-20,21.56,21.89,21.55,21.89,436480,11.3015787428363,11.4745620909409,11.2963368231968,11.4745620909409,832672.055305991,0.0,1.0
2016-01-21,22.07,22.08,21.54,21.54,378086,11.5689166444525,11.5741585640921,11.2910949035572,11.2910949035572,721273.933977324,0.0,1.0
2016-01-22,22.18,22.24,21.99,22.03,193880,11.6265777604874,11.6580292783246,11.5269812873363,11.5479489658944,369864.502572228,0.0,1.0
2016-01-25,21.95,22.36,21.9,22.15,325131,11.5060136087781,11.720932313999,11.4798040105805,11.6108520015688,620251.782472721,0.0,1.0
2016-01-26,22.14,22.14,21.87,21.87,178767,11.6056100819293,11.6056100819293,11.4640782516619,11.4640782516619,341033.461581026,0.0,1.0
2016-01-27,22.17,22.18,21.97,22.07,167117,11.6213358408479,11.6265777604874,11.5164974480572,11.5689166444525,318808.779019821,0.0,1.0
2016-01-28,22.2,22.23,22.07,22.1,225412,11.6370615997665,11.6527873586851,11.5689166444525,11.5846424033712,430018.038239173,0.0,1.0
2016-01-29,22.49,22.49,22.24,22.24,196369,11.789077269313,11.789077269313,11.6580292783246,11.6580292783246,374612.763078222,0.0,1.0
2016-02-01,22.55,22.58,22.42,22.49,322357,11.8205287871502,11.8362545460688,11.7523838318363,11.789077269313,614959.828015656,0.0,1.0
2016-02-02,22.84,22.88,22.56,22.59,273637,11.9725444566967,11.9935121352548,11.8257707067897,11.8414964657083,522016.777854119,0.0,1.0
2016-02-03,22.92,22.95,22.75,22.8,237346,12.014479813813,12.0302055727316,11.9253671799409,11.9515767781386,452784.507053371,0.0,1.0
2016-02-04,22.88,23.03,22.85,22.92,265582,11.9935121352548,12.0721409298479,11.9777863763362,12.014479813813,506650.269868669,0.0,1.0
2016-02-05,22.94,22.98,22.82,22.93,203602,12.024963653092,12.0459313316502,11.9620606174176,12.0197217334525,388411.14324691,0.0,1.0
2016-02-08,23.15,23.47,22.9169,22.94,537207,12.1350439655223,12.3027853939874,12.0128548187247,12.024963653092,1024828.75919805,0.0,1.0
2016-02-09,23.39,23.4,22.621,23.11,846540,12.2608500368711,12.2660919565106,11.8577464165909,12.1140762869641,1614942.72749893,0.0,1.0
2016-02-10,23.26,23.43,23.17,23.43,400306,12.1927050815571,12.2818177154292,12.1455278048013,12.2818177154292,763662.985179897,0.0,1.0
2016-02-11,22.57,23.1194,22.569,23.1,694419,11.9001011272783,12.1897739478068,11.8995738742377,12.1795452388183,1317050.72607098,0.1318,1.0
2016-02-12,22.35,22.54,22.27,22.51,480392,11.7841054583372,11.8842835360591,11.7419252150859,11.8684659448398,911122.294174972,0.0,1.0
2016-02-16,22.26,22.37,22.21,22.31,434797,11.7366526846795,11.79465051915,11.7102900326474,11.7630153367115,824645.789564344,0.0,1.0
2016-02-17,22.29,22.36,22.2155,22.34,409622,11.7524702758987,11.7893779887436,11.7131899243709,11.7788329279308,776898.317175433,0.0,1.0
2016-02-18,22.21,22.37,22.18,22.37,315714,11.7102900326474,11.79465051915,11.6944724414282,11.79465051915,598790.287896461,0.0,1.0
2016-02-19,22.35,22.4,22.18,22.26,272629,11.7841054583372,11.8104681103693,11.6944724414282,11.7366526846795,517074.305855694,0.0,1.0
2016-02-22,22.11,22.36,22.04,22.28,467995,11.6575647285832,11.7893779887436,11.6206570157383,11.7471977454923,887609.864573968,0.0,1.0
2016-02-23,22.26,22.32,22.01,22.02,196481,11.7366526846795,11.768287867118,11.6048394245191,11.6101119549255,372650.292847908,0.0,1.0
2016-02-24,22.42,22.47,22.3,22.3,255664,11.8210131711821,11.8473758232142,11.7577428063051,11.7577428063051,484898.104502053,0.0,1.0
2016-02-25,22.43,22.46,22.27,22.42,216130,11.8262857015885,11.8421032928078,11.7419252150859,11.8210131711821,409917.029092985,0.0,1.0
2016-02-26,22.18,22.4,22.16,22.4,203108,11.6944724414282,11.8104681103693,11.6839273806153,11.8104681103693,385219.210405855,0.0,1.0
2016-02-29,22.27,22.32,22.2,22.24,141746,11.7419252150859,11.768287867118,11.705017502241,11.7261076238666,268838.658241864,0.0,1.0
2016-03-01,22.27,22.4,22.2,22.4,151672,11.7419252150859,11.8104681103693,11.705017502241,11.8104681103693,287664.533551987,0.0,1.0
2016-03-02,22.18,22.3,22.1561,22.3,148682,11.6944724414282,11.7577428063051,11.6818710937568,11.7577428063051,281993.632163988,0.0,1.0
2016-03-03,22.37,22.45,22.1901,22.23,208644,11.79465051915,11.8368307624014,11.6997976971386,11.7208350934602,395718.912775074,0.0,1.0
2016-03-04,22.37,22.6169,22.33,22.4,321184,11.79465051915,11.9248292948844,11.7735603975244,11.8104681103693,609164.813178186,0.0,1.0
2016-03-07,22.16,22.36,22.1,22.36,245930,11.6839273806153,11.7893779887436,11.6522921981768,11.7893779887436,466436.380719186,0.0,1.0
2016-03-08,22.4,22.41,22.22,22.32,228042,11.8104681103693,11.8157406407757,11.7155625630538,11.768287867118,432509.596763161,0.0,1.0
2016-03-09,22.35,22.585,22.33,22.35,330114,11.7841054583372,11.908009922888,11.7735603975244,11.7841054583372,626101.652440667,0.0,1.0
2016-03-10,22.35,22.46,22.26,22.46,119641,11.7841054583372,11.8421032928078,11.7366526846795,11.8421032928078,226913.817043972,0.0,1.0
2016-03-11,22.24,22.34,22.06,22.3,177133,11.7955995746232,11.8486373424947,11.7001315924545,11.8274222353461,333975.216357397,0.1318,1.0
2016-03-14,22.24,22.31,22.13,22.25,189964,11.7955995746232,11.8327260121332,11.7372580299645,11.8009033514103,358167.410929169,0.0,1.0
2016-03-15,22.15,22.32,22.15,22.26,97458,11.7478655835388,11.8380297889204,11.7478655835388,11.8062071281975,183752.076890016,0.0,1.0
2016-03-16,22.28,22.44,22.1,22.21,222620,11.8168146817718,11.9016751103662,11.7213466996031,11.7796882442617,419738.629535342,0.0,1.0
2016-03-17,22.23,22.45,22.2,22.35,123286,11.790295797836,11.9069788871534,11.7743844674746,11.8539411192819,232449.450547544,0.0,1.0
2016-03-18,22.38,22.4,22.21,22.3,251807,11.8698524496433,11.8804600032176,11.7796882442617,11.8274222353461,474769.225978824,0.0,1.0
2016-03-21,22.45,22.46,22.3135,22.33,136909,11.9069788871534,11.9122826639405,11.8345823340088,11.8433335657075,258134.920631812,0.0,1.0
2016-03-22,22.39,22.64,22.35,22.5,176714,11.8751562264305,12.0077506461092,11.8539411192819,11.9334977710891,333185.213276921,0.0,1.0
2016-03-23,22.44,22.53,22.36,22.36,150111,11.9016751103662,11.9494091014506,11.859244896069,11.859244896069,283026.616737848,0.0,1.0
2016-03-24,22.65,22.65,22.47,22.47,164926,12.0130544228964,12.0130544228964,11.9175864407277,11.9175864407277,310959.541886379,0.0,1.0
2016-03-28,22.72,23.21,22.6277,22.66,112025,12.0501808604064,12.3100659229768,12.001227000661,12.0183581996835,211217.410716453,0.0,1.0
2016-03-29,22.74,22.79,22.65,22.79,110470,12.0607884139807,12.0873072979165,12.0130544228964,12.0873072979165,208285.537708963,0.0,1.0
2016-03-30,22.98,22.98,22.69,22.69,204241,12.1880790568723,12.1880790568723,12.034269530045,12.034269530045,385085.964580577,0.0,1.0
2016-03-31,22.99,23.13,22.9,23.05,257905,12.1933828336595,12.2676357086796,12.1456488425751,12.2252054943824,486266.693245496,0.0,1.0
2016-04-01,23.05,23.18,23.035,23.1,122042,12.2252054943824,12.2941545926154,12.2172498292017,12.2517243783182,230103.952141551,0.0,1.0
2016-04-04,22.86,23.09,22.76,22.97,168580,12.1244337354265,12.246420601531,12.071395967555,12.1827752800852,317848.972091762,0.0,1.0
2016-04-05,23.11,23.18,22.9232,22.93,94497,12.2570281551053,12.2941545926154,12.1579536047213,12.1615601729366,178169.262758069,0.0,1.0
2016-04-06,23.08,23.27,23.026,23.21,156316,12.2411168247438,12.3418885836997,12.2124764300932,12.3100659229768,294725.827034619,0.0,1.0
2016-04-07,23.25,23.25,23.15,23.2,106008,12.3312810301254,12.3312810301254,12.2782432622539,12.3047621461897,199872.664809013,0.0,1.0
2016-04-08,23.17,23.23,23.15,23.21,102084,12.2888508158282,12.3206734765511,12.2782432622539,12.3100659229768,192474.163406189,0.0,1.0
2016-04-11,23.3,23.33,23.17,23.22,118094,12.3577999140612,12.3737112444226,12.2888508158282,12.315369699764,222660.199965621,0.0,1.0
2016-04-12,23.26,23.48,23.19,23.3,138369,12.3365848069126,12.4532678962299,12.2994583694025,12.3577999140612,260887.675995758,0.0,1.0
2016-04-13,22.97,23.23,22.97,23.23,134312,12.2526790581398,12.3913685032907,12.2526790581398,12.3913685032907,251793.638383962,0.1318,1.0
2016-04-14,22.92,23.08,22.9,22.95,104237,12.2260080109954,12.3113553618575,12.2153395921377,12.2420106392821,195412.275032976,0.0,1.0
2016-04-15,22.96,23.02,22.92,23.01,126277,12.247344848711,12.2793501052842,12.2260080109954,12.2740158958554,236730.487776307,0.0,1.0
2016-04-18,23.12,23.15,22.9701,23.02,163323,12.3326921995731,12.3486948278597,12.2527324002341,12.2793501052842,306180.329395613,0.0,1.0
2016-04-19,23.19,23.19,23.04,23.12,166139,12.3700316655752,12.3700316655752,12.290018524142,12.3326921995731,311459.462203474,0.0,1.0
2016-04-20,23.01,23.17,23.01,23.11,126278,12.2740158958554,12.3593632467175,12.2740158958554,12.3273579901442,236732.362468356,0.0,1.0
2016-04-21,22.94,23.0105,22.91,23.0,111969,12.2366764298532,12.2742826063268,12.2206738015666,12.2686816864265,209907.39395001,0.0,1.0
2016-04-22,23.08,23.09,22.88,22.9,93789,12.3113553618575,12.3166895712864,12.2046711732799,12.2153395921377,175825.492512906,0.0,1.0
2016-04-25,23.11,23.18,23.0,23.09,165190,12.3273579901442,12.3646974561463,12.2686816864265,12.3166895712864,309680.379449688,0.0,1.0
2016-04-26,23.22,23.3,23.15,23.15,186645,12.3860342938619,12.4287079692929,12.3486948278597,12.3486948278597,349901.897344797,0.0,1.0
2016-04-27,23.27,23.3,23.22,23.25,112600,12.4127053410063,12.4287079692929,12.3860342938619,12.4020369221485,211090.324632453,0.0,1.0
2016-04-28,23.21,23.42,23.21,23.33,148995,12.380700084433,12.4927184824395,12.380700084433,12.4447105975796,279319.741728351,0.0,1.0
2016-04-29,23.43,23.45,23.36,23.4,175089,12.4980526918684,12.5087211107261,12.4607132258662,12.4820500635817,328237.956035271,0.0,1.0
2016-05-02,23.34,23.47,23.34,23.47,123768,12.4500448070084,12.5193895295839,12.4500448070084,12.5193895295839,232026.885427261,0.0,1.0
2016-05-03,23.63,23.63,23.39,23.4,126697,12.604736880446,12.604736880446,12.4767158541528,12.4820500635817,237517.858436571,0.0,1.0
2016-05-04,23.79,23.79,23.54,23.64,105077,12.6900842313081,12.6900842313081,12.5567289955861,12.6100710898749,196987.016353501,0.0,1.0
2016-05-05,23.75,23.85,23.6936,23.85,168010,12.6687473935926,12.7220894878814,12.6386624524137,12.7220894878814,314967.01102574,0.0,1.0
2016-05-06,23.89,23.9,23.74,23.8,175429,12.7434263255969,12.7487605350258,12.6634131841637,12.695418440737,328875.351331675,0.0,1.0
2016-05-09,23.73,23.9001,23.69,23.82,200707,12.6580789747348,12.7488138771201,12.6367421370193,12.7060868595947,376263.816927227,0.0,1.0
2016-05-10,23.8,23.83,23.67,23.71,98697,12.695418440737,12.7114210690236,12.6260737181615,12.647410555877,185026.481085694,0.0,1.0
2016-05-11,23.72,23.8636,23.68,23.8,167667,12.6527447653059,12.7293440127047,12.6314079275904,12.695418440737,314323.991653194,0.0,1.0
2016-05-12,23.54,23.65,23.52,23.54,156859,12.6270338758587,12.6860387070543,12.6163057247322,12.6270338758587,292425.037922763,0.1318,1.0
2016-05-13,23.78,23.8,23.53,23.53,161508,12.7557716893764,12.7664998405029,12.6216698002955,12.6216698002955,301091.955353723,0.0,1.0
2016-05-16,23.74,23.84,23.6782,23.72,183341,12.7343153871234,12.7879561427558,12.7011654001426,12.723587235997,341794.215682859,0.0,1.0
2016-05-17,23.75,23.7899,23.64,23.74,162556,12.7396794626867,12.761082124184,12.6806746314911,12.7343153871234,303045.693677587,0.0,1.0
2016-05-18,22.84,23.71,22.61,23.71,454418,12.2515485864322,12.7182231604337,12.1281748484777,12.7182231604337,847150.631349083,0.0,1.0
2016-05-19,22.54,22.95,22.07,22.85,728677,12.0906263195351,12.3105534176278,11.8385147680629,12.2569126619954,1358439.10364368,0.0,1.0
2016-05-20,22.73,22.73,22.36,22.39,267070,12.1925437552366,12.1925437552366,11.9940729593968,12.0101651860865,497886.349384046,0.0,1.0
2016-05-23,23.03,23.13,22.83,22.83,199746,12.3534660221337,12.407106777766,12.2461845108689,12.2461845108689,372377.304617013,0.0,1.0
2016-05-24,23.21,23.25,22.959,23.04,217229,12.4500193822719,12.4714756845249,12.3153810856347,12.3588300976969,404970.059498811,0.0,1.0
2016-05-25,22.91,23.1699,22.8,23.12,268410,12.2890971153748,12.4285094392633,12.2300922841792,12.4017427022028,500384.449912654,0.0,1.0
2016-05-26,23.08,23.1,22.86,22.86,139002,12.3802863999498,12.3910145510763,12.2622767375586,12.2622767375586,259135.051997909,0.0,1.0
2016-05-27,23.14,23.32,23.08,23.1,155756,12.4124708533293,12.5090242134675,12.3802863999498,12.3910145510763,290368.765621977,0.0,1.0
2016-05-31,23.12,23.1899,22.96,23.16,182987,12.4017427022028,12.4392375903898,12.315917493191,12.4231990044557,341134.269722315,0.0,1.0
2016-06-01,23.24,23.4399,23.18,23.26,176900,12.4661116089616,12.5733394794707,12.4339271555822,12.4768397600881,329786.55485842,0.0,1.0
2016-06-02,23.14,23.33,23.04,23.33,225063,12.4124708533293,12.5143882890307,12.3588300976969,12.5143882890307,419574.626320521,0.0,1.0
2016-06-03,23.45,23.49,23.22,23.32,184039,12.5787571957896,12.6002134980425,12.4553834578351,12.5090242134675,343095.465062683,0.0,1.0
2016-06-06,23.38,23.5,23.38,23.5,121242,12.5412086668469,12.6055775736058,12.5412086668469,12.6055775736058,226025.898723259,0.0,1.0
2016-06-07,23.44,23.54,23.4,23.4,115583,12.5733931202263,12.6270338758587,12.5519368179734,12.5519368179734,215476.084625217,0.0,1.0
2016-06-08,23.48,23.53,23.4,23.4,91086,12.5948494224793,12.6216698002955,12.5519368179734,12.5519368179734,169807.451304884,0.0,1.0
2016-06-09,23.55,23.6,23.51,23.51,104934,12.6323979514219,12.6592183292381,12.610941649169,12.610941649169,195623.642439308,0.0,1.0
2016-06-10,23.65,23.67,23.52,23.57,149826,12.6860387070543,12.6967668581808,12.6163057247322,12.6431261025484,279313.738655837,0.0,1.0
2016-06-13,23.68,23.75,23.5201,23.55,149473,12.7728294496675,12.8105869691555,12.6865804872941,12.7027083420468,277113.278146225,0.1318,1.0
2016-06-14,23.74,23.75,23.6172,23.7,156413,12.8051930378001,12.8105869691555,12.7389555607554,12.7836173123783,289979.589455523,0.0,1.0
2016-06-15,23.67,23.7999,23.59,23.74,233929,12.767435518312,12.8375026866191,12.7242840674686,12.8051930378001,433689.241826073,0.0,1.0
2016-06-16,23.79,23.8,23.665,23.78,156470,12.8321626945773,12.8375566259327,12.7647385526343,12.8267687632218,290085.263770311,0.0,1.0
2016-06-17,23.71,23.84,23.63,23.84,150175,12.7890112437338,12.8591323513544,12.7458597928903,12.8591323513544,278414.740759932,0.0,1.0
2016-06-20,23.52,23.6399,23.51,23.62,184784,12.6865265479805,12.7511997849322,12.6811326166251,12.7404658615349,342577.589189835,0.0,1.0
2016-06-21,23.59,23.7,23.44,23.51,147972,12.7242840674686,12.7836173123783,12.6433750971371,12.6811326166251,274330.521190136,0.0,1.0
2016-06-22,23.49,23.6399,23.47,23.6,109340,12.6703447539142,12.7511997849322,12.6595568912034,12.729677998824,202709.290858605,0.0,1.0
2016-06-23,23.5,23.54,23.48,23.49,75132,12.6757386852697,12.6973144106914,12.6649508225588,12.6703447539142,139289.870502914,0.0,1.0
2016-06-24,23.94,23.94,23.55,23.6,245484,12.9130716649088,12.9130716649088,12.7027083420468,12.729677998824,455111.464762517,0.0,1.0
2016-06-27,23.97,24.09,23.8399,23.9,203681,12.9292534589751,12.9939806352403,12.8590784120409,12.891495939487,377611.405445138,0.0,1.0
2016-06-28,24.15,24.17,23.82,24.0,213221,13.0263442233729,13.0371320860837,12.8483444886436,12.9454352530414,395297.948657056,0.0,1.0
2016-06-29,24.35,24.4,24.24,24.24,199456,13.1342228504815,13.1611925072587,13.0748896055718,13.0748896055718,369778.528603385,0.0,1.0
2016-06-30,24.38,24.642,24.2601,24.34,294147,13.1504046445478,13.2917256460602,13.0857314075962,13.1288289191261,545329.520561426,0.0,1.0
2016-07-01,24.49,24.71,24.3,24.57,166712,13.2097378894576,13.3284043792772,13.1072531937044,13.2528893403011,309073.269595938,0.0,1.0
2016-07-05,24.74,24.8479,24.5,24.5,165533,13.3445861733435,13.4027866926686,13.2151318208131,13.2151318208131,306887.479821633,0.0,1.0
2016-07-06,24.92,25.06,24.67,24.72,192426,13.4416769377413,13.5171919767174,13.3068286538554,13.3337983106326,356745.363112839,0.0,1.0
2016-07-07,24.85,24.92,24.723,24.92,203231,13.4039194182532,13.4416769377413,13.3354164900392,13.4416769377413,376777.134538918,0.0,1.0
2016-07-08,24.87,24.899,24.74,24.77,75968,13.4147072809641,13.4303496818949,13.3445861733435,13.3607679674098,140839.760453142,0.0,1.0
2016-07-11,24.69,24.86,24.6501,24.85,203990,13.3176165165663,13.4093133496087,13.2960947304581,13.4039194182532,378184.271467412,0.0,1.0
2016-07-12,24.22,24.6,24.2,24.6,391792,13.0641017428609,13.2690711343674,13.05331388015,13.2690711343674,726357.037534979,0.0,1.0
2016-07-13,23.88,24.27,23.87,24.2,160553,12.9518000920408,13.1633244654032,12.9463763901597,13.1253585522356,296021.063694157,0.1318,1.0
2016-07-14,23.73,23.8,23.48,23.8,502918,12.8704445638244,12.9084104769921,12.7348520167972,12.9084104769921,927259.666969405,0.0,1.0
2016-07-15,23.93,23.96,23.6451,23.7,162706,12.9789186014462,12.9951897070895,12.824397334854,12.8541734581812,299990.677155965,0.0,1.0
2016-07-18,24.14,24.19,23.93,24.0,151531,13.0928163409491,13.1199348503545,12.9789186014462,13.0168845146138,279386.668593171,0.0,1.0
2016-07-19,24.09,24.27,23.825,24.2,166205,13.0656978315436,13.1633244654032,12.9219697316948,13.1253585522356,306441.990441086,0.0,1.0
2016-07-20,24.01,24.14,24.0,24.1,230936,13.0223082164949,13.0928163409491,13.0168845146138,13.0711215334247,425790.364336227,0.0,1.0
2016-07-21,24.09,24.09,24.01,24.01,112892,13.0656978315436,13.0656978315436,13.0223082164949,13.0223082164949,208145.658583527,0.0,1.0
2016-07-22,24.06,24.16,24.04,24.05,118562,13.0494267259004,13.1036637447113,13.0385793221382,13.0440030240193,218599.772995252,0.0,1.0
2016-07-25,24.11,24.21,24.09,24.15,123009,13.0765452353058,13.1307822541167,13.0656978315436,13.0982400428302,226798.969959793,0.0,1.0
2016-07-26,24.28,24.28,24.1,24.16,192948,13.1687481672843,13.1687481672843,13.0711215334247,13.1036637447113,355749.641536817,0.0,1.0
2016-07-27,24.3,24.37,24.2,24.25,137010,13.1795955710465,13.2175614842141,13.1253585522356,13.1524770616411,252613.441896051,0.0,1.0
2016-07-28,24.43,24.45,24.29,24.29,58792,13.2501036955007,13.2609510992629,13.1741718691654,13.1741718691654,108398.288270583,0.0,1.0
2016-07-29,24.43,24.54,24.25,24.47,288157,13.2501036955007,13.3097644161927,13.1524770616411,13.271798503025,531292.106973506,0.0,1.0
2016-08-01,24.43,24.49,24.37,24.42,263036,13.2501036955007,13.2826459067872,13.2175614842141,13.2446799936196,484975.033228008,0.0,1.0
2016-08-02,24.15,24.37,24.13,24.37,248902,13.0982400428302,13.2175614842141,13.087392639068,13.2175614842141,458915.341324068,0.0,1.0
2016-08-03,24.8,24.8,24.161,24.21,679242,13.450780665101,13.450780665101,13.1042061148994,13.1307822541167,1252358.65630506,0.0,1.0
2016-08-04,25.17,25.23,24.835,24.88,583481,13.6514576347013,13.6839998459878,13.4697636216848,13.4941702801497,1075798.43581453,0.0,1.0
2016-08-05,25.11,25.1585,24.95,25.03,355294,13.6189154234147,13.645220377538,13.5321361933173,13.575525808366,655076.565396799,0.0,1.0
2016-08-08,25.24,25.3,25.01,25.08,235539,13.6894235478689,13.7219657591554,13.5646784046038,13.6026443177715,434277.187729025,0.0,1.0
2016-08-09,25.35,25.37,25.11,25.25,202346,13.7490842685609,13.7599316723231,13.6189154234147,13.69484724975,373077.290080272,0.0,1.0
2016-08-10,25.5,25.58,25.29,25.4,179842,13.8304397967772,13.8738294118259,13.7165420572743,13.7762027779663,331585.334044738,0.0,1.0
2016-08-11,25.22,25.47,25.21,25.43,198614,13.7500605348995,13.8863616900828,13.7446084886921,13.8645535052535,364292.583824367,0.1318,1.0
2016-08-12,25.26,25.47,25.205,25.26,201641,13.7718687197288,13.8863616900828,13.7418824655885,13.7718687197288,369844.62774492,0.0,1.0
2016-08-15,24.95,25.3799,24.95,25.28,216990,13.6028552873014,13.8372387537548,13.6028552873014,13.7827728121435,397997.360528713,0.0,1.0
2016-08-16,24.77,24.9899,24.66,24.9,318771,13.5047184555694,13.6246089516687,13.4447459472887,13.5755950562647,584681.398281478,0.0,1.0
2016-08-17,24.91,24.91,24.716,24.84,136922,13.5810471024721,13.5810471024721,13.4752774060498,13.5428827790207,251138.73726122,0.0,1.0
2016-08-18,24.88,25.05,24.87,24.87,147670,13.5646909638501,13.6573757493748,13.5592389176427,13.5592389176427,270852.436652725,0.0,1.0
2016-08-19,24.91,24.95,24.75,24.95,144571,13.5810471024721,13.6028552873014,13.4938143631547,13.6028552873014,265168.332222666,0.0,1.0
2016-08-22,24.95,24.98,24.75,24.97,265929,13.6028552873014,13.6192114259234,13.4938143631547,13.6137593797161,487759.989345315,0.0,1.0
2016-08-23,24.91,24.95,24.86,24.95,159406,13.5810471024721,13.6028552873014,13.5537868714354,13.6028552873014,292378.299702474,0.0,1.0
2016-08-24,24.87,24.95,24.81,24.87,177978,13.5592389176427,13.6028552873014,13.5265266403987,13.5592389176427,326442.574460479,0.0,1.0
2016-08-25,24.83,24.88,24.69,24.86,143261,13.5374307328134,13.5646909638501,13.4611020859107,13.5537868714354,262765.564619124,0.0,1.0
2016-08-26,24.88,24.9,24.74,24.84,134801,13.5646909638501,13.5755950562647,13.4883623169474,13.5428827790207,247248.454751974,0.0,1.0
2016-08-29,25.07,25.07,24.9201,24.93,127657,13.6682798417894,13.6682798417894,13.5865536691415,13.5919511948867,234145.117530826,0.0,1.0
2016-08-30,24.99,25.01,24.89,24.95,202921,13.6246634721308,13.6355675645454,13.5701430100574,13.6028552873014,372192.370136165,0.0,1.0
2016-08-31,24.82,25.09,24.81,25.03,181957,13.5319786866061,13.6791839342041,13.5265266403987,13.6464716569601,333740.751784518,0.0,1.0
2016-09-01,24.81,24.8788,24.73,24.85,176661,13.5265266403987,13.5640367183052,13.48291027074,13.5483348252281,324026.967640734,0.0,1.0
2016-09-02,24.81,24.881,24.73,24.86,133443,13.5265266403987,13.5652361684708,13.48291027074,13.5537868714354,244757.646808761,0.0,1.0
2016-09-06,24.88,24.91,24.75,24.91,201856,13.5646909638501,13.5810471024721,13.4938143631547,13.5810471024721,370238.975099698,0.0,1.0
2016-09-07,24.89,24.941,24.82,24.9,119353,13.5701430100574,13.5979484457148,13.5319786866061,13.5755950562647,218914.138767609,0.0,1.0
2016-09-08,24.96,24.97,24.8308,24.86,139988,13.6083073335088,13.6137593797161,13.53786689651,13.5537868714354,256762.313957755,0.0,1.0
2016-09-09,24.19,24.83,24.1301,24.81,429827,13.1884997755439,13.5374307328134,13.155842018762,13.5265266403987,788377.397502075,0.0,1.0
2016-09-12,24.02,24.19,23.87,24.1,304189,13.0958149900192,13.1884997755439,13.0140342969092,13.1394313596779,557935.476758693,0.0,1.0
2016-09-13,23.19,23.94,23.14,23.86,495451,12.7151531238231,13.1263805857837,12.6877379596924,13.0825163231746,903607.575788707,0.1318,1.0
2016-09-14,23.39,23.47,23.23,23.29,187497,12.8248137803459,12.8686780429551,12.7370852551277,12.7699834520845,341958.558238162,0.0,1.0
2016-09-15,23.48,23.49,23.29,23.32,227315,12.8741610757812,12.8796441086073,12.7699834520845,12.7864325505629,414578.951481398,0.0,1.0
2016-09-16,23.01,23.5,22.91,23.5,636096,12.6164585329525,12.8851271414335,12.5616282046911,12.8851271414335,1160117.07419885,0.0,1.0
2016-09-19,23.42,23.5099,23.11,23.11,287278,12.8412628788244,12.8905553439314,12.671288861214,12.671288861214,523939.960071586,0.0,1.0
2016-09-20,23.3,23.558,23.3,23.41,192744,12.7754664849107,12.9169287318251,12.7754664849107,12.8357798459982,351528.079644239,0.0,1.0
2016-09-21,23.69,23.7,23.34,23.37,204588,12.9893047651302,12.9947877979563,12.7973986162152,12.8138477146936,373129.26346997,0.0,1.0
2016-09-22,23.95,23.9843,23.73,23.74,206011,13.1318636186099,13.1506704212035,13.0112368964348,13.0167199292609,375724.542479089,0.0,1.0
2016-09-23,23.69,23.89,23.68,23.89,163404,12.9893047651302,13.098965421653,12.983821732304,13.098965421653,298017.548282631,0.0,1.0
2016-09-26,23.78,23.84,23.68,23.74,143793,13.0386520605655,13.0715502575223,12.983821732304,13.0167199292609,262250.846492156,0.0,1.0
2016-09-27,23.96,23.98,23.81,23.86,140917,13.137346651436,13.1483127170883,13.0551011590439,13.0825163231746,257005.574229172,0.0,1.0
2016-09-28,23.88,24.05,23.86,23.95,126308,13.0934823888269,13.1866939468713,13.0825163231746,13.1318636186099,230361.560846017,0.0,1.0
2016-09-29,23.78,23.92,23.77,23.79,167271,13.0386520605655,13.1154145201315,13.0331690277393,13.0441350933916,305070.214430393,0.0,1.0
2016-09-30,23.97,23.97,23.78,23.78,145370,13.1428296842622,13.1428296842622,13.0386520605655,13.0386520605655,265126.991957639,0.0,1.0
2016-10-03,23.72,24.02,23.65,24.02,121533,13.0057538636086,13.1702448483929,12.9673726338256,13.1702448483929,221652.876890609,0.0,1.0
2016-10-04,23.58,23.74,23.52,23.65,177745,12.9289914040426,13.0167199292609,12.8960932070858,12.9673726338256,324172.781079389,0.0,1.0
2016-10-05,23.21,23.6,23.2,23.56,377421,12.7261191894754,12.9399574696949,12.7206361566492,12.9180253383903,688343.498876275,0.0,1.0
2016-10-06,23.24,23.25,23.11,23.18,186280,12.7425682879538,12.7480513207799,12.671288861214,12.7096700909969,339738.983709631,0.0,1.0
2016-10-07,23.19,23.36,23.1274,23.29,163588,12.7151531238231,12.8083646818675,12.6808293383314,12.7699834520845,298353.12898374,0.0,1.0
2016-10-10,23.19,23.26,23.15,23.22,156247,12.7151531238231,12.7535343536061,12.6932209925185,12.7316022223015,284964.553294389,0.0,1.0
2016-10-11,23.13,23.28,23.1,23.21,138828,12.6822549268662,12.7645004192584,12.6658058283878,12.7261191894754,253195.638986691,0.0,1.0
2016-10-12,22.88,22.99,22.8169,22.97,198614,12.6174454788612,12.6781062744327,12.5826482406743,12.6670770388742,360159.140581454,0.1318,1.0
2016-10-13,22.81,23.024,22.81,23.01,217666,12.5788431544067,12.696855974882,12.5788431544067,12.6891355099911,394707.319191005,0.0,1.0
2016-10-14,22.78,22.88,22.7,22.81,261440,12.562299301069,12.6174454788612,12.5181823588352,12.5788431544067,474085.440671932,0.0,1.0
2016-10-17,22.44,22.87,22.395,22.78,261488,12.3748022965754,12.611930861082,12.3499865165689,12.562299301069,474172.48206251,0.0,1.0
2016-10-18,22.68,22.7,22.44,22.48,209397,12.5071531232768,12.5181823588352,12.3748022965754,12.3968607676923,379712.626301944,0.0,1.0
2016-10-19,22.94,23.0,22.68,22.68,242238,12.6505331855366,12.6836208922119,12.5071531232768,12.5071531232768,439265.257716826,0.0,1.0
2016-10-20,23.05,23.05,22.85,23.03,175988,12.711193981108,12.711193981108,12.6009016255236,12.7001647455496,319130.005098577,0.0,1.0
2016-10-21,23.07,23.13,23.0,23.1,204133,12.7222232166665,12.7553109233418,12.6836208922119,12.7387670700041,370167.087135416,0.0,1.0
2016-10-24,22.97,23.16,22.943,23.06,109665,12.6670770388742,12.7718547766795,12.6521875708703,12.7167085988872,198862.377032159,0.0,1.0
2016-10-25,23.05,23.09,22.96,22.96,94501,12.711193981108,12.7332524522249,12.661562421095,12.661562421095,171364.55105928,0.0,1.0
2016-10-26,23.15,23.2,22.97,23.04,155009,12.7663401589003,12.7939132477964,12.6670770388742,12.7056793633288,281087.477329847,0.0,1.0
2016-10-27,22.69,23.07,22.63,23.07,319734,12.512667741056,12.7222232166665,12.4795800343807,12.7222232166665,579793.582802171,0.0,1.0
2016-10-28,22.49,22.71,22.47,22.7,254982,12.4023753854716,12.5236969766145,12.3913461499131,12.5181823588352,462374.746914818,0.0,1.0
2016-10-31,22.75,22.75,22.51,22.6,191251,12.5457554477313,12.5457554477313,12.41340462103,12.463036181043,346807.353939519,0.0,1.0
2016-11-01,22.65,22.79,22.6,22.75,192975,12.4906092699391,12.5678139188482,12.463036181043,12.5457554477313,349933.590551049,0.0,1.0
2016-11-02,22.52,22.73,22.5,22.68,197936,12.4189192388092,12.5347262121729,12.4078900032508,12.5071531232768,358929.680939564,0.0,1.0
2016-11-03,22.37,22.5,22.25,22.43,181682,12.3361999721209,12.4078900032508,12.2700245587702,12.3692876787962,329455.290055683,0.0,1.0
2016-11-04,22.4,22.48,22.34,22.34,149694,12.3527438254586,12.3968607676923,12.3196561187832,12.3196561187832,271449.456685832,0.0,1.0
2016-11-07,22.62,22.63,22.22,22.42,147922,12.4740654166015,12.4795800343807,12.2534807054326,12.363773061017,268236.178683725,0.0,1.0
2016-11-08,22.52,22.75,22.4,22.67,161852,12.4189192388092,12.5457554477313,12.3527438254586,12.5016385054976,293496.315573874,0.0,1.0
2016-11-09,22.09,22.3,22.05,22.21,414696,12.1817906743027,12.2975976476663,12.1597322031858,12.2479660876533,751994.09388344,0.0,1.0
2016-11-10,20.95,21.8265,19.5,21.57,1124409,11.6258069098014,12.1122040342139,10.8211567895527,11.9698642025975,2026213.64114866,0.1318,1.0
2016-11-11,20.74,21.08,20.7,21.08,517031,11.5092713751447,11.6979479550651,11.4870741304482,11.6979479550651,931703.023629954,0.0,1.0
2016-11-14,20.58,20.7,20.46,20.51,854078,11.4204823963586,11.4870741304482,11.3538906622691,11.3816372181397,1539070.29755629,0.0,1.0
2016-11-15,21.44,21.46,20.72,20.72,439135,11.8977231573338,11.908821779682,11.4981727527965,11.4981727527965,791332.448695995,0.0,1.0
2016-11-16,21.73,21.98,21.41,21.6,735032,12.0586531813835,12.1973859607368,11.8810752238114,11.9865121361199,1324546.37510086,0.0,1.0
2016-11-17,21.79,21.89,21.46,21.53,476233,12.0919490484283,12.1474421601696,11.908821779682,11.947666957901,858183.989069058,0.0,1.0
2016-11-18,21.35,21.8,21.32,21.8,317493,11.8477793567666,12.0974983596025,11.8311314232442,12.0974983596025,572130.468156349,0.0,1.0
2016-11-21,21.81,21.82,21.46,21.46,383643,12.1030476707766,12.1085969819507,11.908821779682,11.908821779682,691334.45208211,0.0,1.0
2016-11-22,22.03,22.06,21.86,21.98,305179,12.2251325166074,12.2417804501298,12.1307942266472,12.1973859607368,549940.32668905,0.0,1.0
2016-11-23,21.99,22.06,21.7201,21.79,276966,12.2029352719109,12.2417804501298,12.0531593633212,12.0919490484283,499099.782494074,0.0,1.0
2016-11-25,22.26,22.28,22.02,22.02,172997,12.3527666736124,12.3638652959607,12.2195832054333,12.2195832054333,311744.99784135,0.0,1.0
2016-11-28,22.33,22.41,22.25,22.41,256968,12.3916118518313,12.4360063412244,12.3472173624383,12.4360063412244,463062.877421551,0.0,1.0
2016-11-29,22.26,22.46,22.13,22.4,165529,12.3527666736124,12.463752897095,12.2806256283487,12.4304570300502,298287.471734659,0.0,1.0
2016-11-30,21.92,22.12,21.83,21.99,312418,12.164090093692,12.2750763171746,12.1141462931248,12.2029352719109,562985.188966276,0.0,1.0
2016-12-01,21.55,21.85,21.43,21.85,380266,11.9587655802492,12.1252449154731,11.8921738461597,12.1252449154731,685249.01211662,0.0,1.0
2016-12-02,21.59,21.79,21.48,21.48,315750,11.9809628249457,12.0919490484283,11.9199204020303,11.9199204020303,568989.537786242,0.0,1.0
2016-12-05,21.88,21.92,21.52,21.52,267659,12.1418928489955,12.164090093692,11.9421176467268,11.9421176467268,482328.331573483,0.0,1.0
2016-12-06,21.94,21.973,21.82,21.95,227259,12.1751887160403,12.1935014429149,12.1085969819507,12.1807380272144,409526.503144142,0.0,1.0
2016-12-07,22.14,22.18,21.9001,21.98,208822,12.2861749395229,12.3083721842194,12.1530469644555,12.1973859607368,376302.559808703,0.0,1.0
2016-12-08,21.88,21.99,21.77,21.99,250819,12.2150327702705,12.2764428984574,12.1536226420836,12.2764428984574,449275.890062018,0.1318,1.0
2016-12-09,21.73,21.89,21.65,21.79,231863,12.1312916863793,12.2206155091966,12.0866297749706,12.1647881199358,415321.23043888,0.0,1.0
2016-12-12,21.48,21.67,21.41,21.64,260694,11.9917232132272,12.0977952528228,11.9526440407446,12.0810470360445,466964.340356303,0.0,1.0
2016-12-13,21.46,21.61,21.4204,21.52,276942,11.980557735375,12.0642988192663,11.9584500892277,12.0140541689315,496068.334318993,0.0,1.0
2016-12-14,21.41,21.73,21.37,21.52,296309,11.9526440407446,12.1312916863793,11.9303130850403,12.0140541689315,530759.191721466,0.0,1.0
2016-12-15,21.13,21.34,21.06,21.34,585456,11.7963273508143,11.913564868262,11.7572481783317,11.913564868262,1048689.55498646,0.0,1.0
2016-12-16,21.34,21.36,21.18,21.31,318473,11.913564868262,11.9247303461142,11.8242410454447,11.8968166514838,570460.134741471,0.0,1.0
2016-12-19,21.42,21.52,21.31,21.38,192493,11.9582267796707,12.0140541689315,11.8968166514838,11.9358958239663,344800.289873207,0.0,1.0
2016-12-20,21.51,21.53,21.3501,21.41,188354,12.0084714300054,12.0196369078576,11.9192034345774,11.9526440407446,337386.366251127,0.0,1.0
2016-12-21,21.3961,21.49,21.36,21.43,181826,11.9448840336373,11.9973059521533,11.9247303461142,11.9638095185968,325693.181084434,0.0,1.0
2016-12-22,21.42,21.49,21.37,21.4,204051,11.9582267796707,11.9973059521533,11.9303130850403,11.9470613018185,365503.38946828,0.0,1.0
2016-12-23,21.45,21.49,21.4101,21.44,94913,11.9749749964489,11.9973059521533,11.9526998681339,11.9693922575228,170011.532433573,0.0,1.0
2016-12-27,21.47,21.51,21.33,21.48,177913,11.9861404743011,12.0084714300054,11.9079821293359,11.9917232132272,318684.076679214,0.0,1.0
2016-12-28,21.36,21.46,21.31,21.41,174435,11.99831084516,12.0544827124126,11.9702249115336,12.0263967787863,310538.012232197,0.1318,1.0
2016-12-29,21.47,21.48,21.22,21.43,244504,12.0600998991378,12.0657170858631,11.9196702310063,12.0376311522368,435278.391050085,0.0,1.0
2016-12-30,21.6,21.6,21.41,21.47,227179,12.1331233265662,12.1331233265662,12.0263967787863,12.0600998991378,404435.549522165,0.0,1.0
2017-01-03,21.72,21.74,21.42,21.53,263761,12.2005295672694,12.2117639407199,12.0320139655115,12.0938030194894,469560.676724148,0.0,1.0
2017-01-04,21.86,21.87,21.73,21.75,217937,12.2791701814231,12.2847873681483,12.2061467539947,12.2173811274452,387982.473539418,0.0,1.0
2017-01-05,21.8913,21.95,21.77,21.81,351373,12.2967519758731,12.3297248619504,12.2286155008957,12.2510842477967,625531.991699284,0.0,1.0
2017-01-06,21.88,21.905,21.8,21.9,115397,12.2904045548736,12.3044475216867,12.2454670610715,12.3016389283241,205435.577708367,0.0,1.0
2017-01-09,22.08,22.08,21.925,21.96,162904,12.4027482893788,12.4027482893788,12.3156818951373,12.3353420486757,290009.942641523,0.0,1.0
2017-01-10,22.04,22.24,21.93,22.14,228819,12.3802795424778,12.492623276983,12.3184904884999,12.4364514097304,407355.16049508,0.0,1.0
2017-01-11,21.98,22.07,21.91,22.04,150540,12.3465764221262,12.3971311026536,12.3072561150494,12.3802795424778,267998.924306677,0.0,1.0
2017-01-12,21.87,22.05,21.86,22.02,195916,12.2847873681483,12.385896729203,12.2791701814231,12.3690451690273,348779.575225634,0.0,1.0
2017-01-13,21.9,21.94,21.85,21.93,185243,12.3016389283241,12.3241076752252,12.2735529946978,12.3184904884999,329778.96064396,0.0,1.0
2017-01-17,21.99,22.062,21.95,21.99,126422,12.3521936088515,12.3926373532734,12.3297248619504,12.3521936088515,225062.840498861,0.0,1.0
2017-01-18,22.02,22.08,21.9,21.94,126820,12.3690451690273,12.4027482893788,12.3016389283241,12.3241076752252,225771.380234971,0.0,1.0
2017-01-19,21.8,22.0,21.76,21.93,169076,12.2454670610715,12.3578107955767,12.2229983141704,12.3184904884999,300997.649303013,0.0,1.0
2017-01-20,21.73,21.82,21.69,21.76,175288,12.2061467539947,12.256701434522,12.1836780070936,12.2229983141704,312056.565988233,0.0,1.0
2017-01-23,21.82,21.91,21.71,21.71,127396,12.256701434522,12.3072561150494,12.1949123805441,12.1949123805441,226796.80457668,0.0,1.0
2017-01-24,21.85,21.99,21.82,21.82,178274,12.2735529946978,12.3521936088515,12.256701434522,12.256701434522,317372.394259655,0.0,1.0
2017-01-25,21.76,21.86,21.73,21.86,179409,12.2229983141704,12.2791701814231,12.2061467539947,12.2791701814231,319392.978682986,0.0,1.0
2017-01-26,21.73,21.81,21.65,21.76,179177,12.2061467539947,12.2510842477967,12.1612092601926,12.2229983141704,318979.960545352,0.0,1.0
2017-01-27,21.8,21.83,21.72,21.74,148461,12.2454670610715,12.2623186212473,12.2005295672694,12.2117639407199,264297.783323326,0.0,1.0
2017-01-30,21.86,21.87,21.8,21.8,90274,12.2791701814231,12.2847873681483,12.2454670610715,12.2454670610715,160710.342054343,0.0,1.0
2017-01-31,22.06,22.0643,21.8668,21.87,195708,12.3915139159283,12.3939293062202,12.2829898683962,12.2847873681483,348409.283102239,0.0,1.0
2017-02-01,22.06,22.09,21.9138,22.06,167975,12.3915139159283,12.4083654761041,12.309390646005,12.3915139159283,299037.593399854,0.0,1.0
2017-02-02,22.18,22.21,22.04,22.1,179587,12.4589201566315,12.4757717168072,12.3802795424778,12.4139826628294,319709.863288581,0.0,1.0
2017-02-03,22.07,22.2998,22.05,22.25,149376,12.3971311026536,12.5262140536001,12.385896729203,12.4982404637083,265926.712616142,0.0,1.0
2017-02-06,22.23,22.29,22.083,22.11,125441,12.4870060902578,12.5207092106093,12.4044334453964,12.4195998495546,223316.414666891,0.0,1.0
2017-02-07,22.37,22.37,22.21,22.29,158835,12.5656467044114,12.5656467044114,12.4757717168072,12.5207092106093,282766.102977621,0.0,1.0
2017-02-08,22.69,22.75,22.36,22.42,174965,12.7453966796198,12.7790997999714,12.5600295176862,12.5937326380377,311481.545046617,0.0,1.0
2017-02-09,22.55,22.7499,22.5,22.65,133964,12.6667560654661,12.7790436281041,12.6386701318398,12.7229279327188,238489.490473095,0.0,1.0
2017-02-10,22.69,22.73,22.45,22.54,199389,12.7453966796198,12.7678654265209,12.6105841982135,12.6611388787409,354962.385535964,0.0,1.0
2017-02-13,22.5,22.72,22.33,22.33,233571,12.7127046528788,12.8370066539292,12.6166531066126,12.6166531066126,413393.344964553,0.1318,1.0
2017-02-14,22.38,22.58,22.25,22.58,205200,12.6449035613968,12.7579053805335,12.5714523789579,12.7579053805335,363179.994034902,0.0,1.0
2017-02-15,22.05,22.3399,22.01,22.32,369775,12.4584505598212,12.6222466966599,12.4358501959939,12.6110030156558,654458.49071275,0.0,1.0
2017-02-16,22.12,22.16,22.03,22.04,250942,12.4980011965191,12.5206015603464,12.4471503779075,12.4528004688644,444137.982763676,0.0,1.0
2017-02-17,22.16,22.2164,22.11,22.15,91270,12.5206015603464,12.552468073343,12.4923511055622,12.5149514693896,161537.22249301,0.0,1.0
2017-02-21,22.22,22.3061,22.102,22.14,138952,12.5545021060874,12.6031493892258,12.4878310327968,12.5093013784327,245928.784264804,0.0,1.0
2017-02-22,22.2299,22.28,22.1701,22.25,162674,12.5600956961347,12.5884026518284,12.5263081522128,12.5714523789579,287913.949072289,0.0,1.0
2017-02-23,22.44,22.47,22.27,22.27,105375,12.6788041071378,12.6957543800083,12.5827525608716,12.5827525608716,186501.422375379,0.0,1.0
2017-02-24,22.38,22.53,22.3201,22.49,201531,12.6449035613968,12.7296549257493,12.6110595165653,12.707054561922,356686.293264366,0.0,1.0
2017-02-27,22.5,22.5,22.38,22.4,104988,12.7127046528788,12.7127046528788,12.6449035613968,12.6562037433104,185816.477649787,0.0,1.0
2017-02-28,22.52,22.65,22.4303,22.56,164040,12.7240048347925,12.7974560172313,12.6733235189097,12.7466051986198,290331.609266497,0.0,1.0
2017-03-01,22.41,22.46,22.34,22.4,196514,12.6618538342673,12.6901042890515,12.6223031975694,12.6562037433104,347806.790193834,0.0,1.0
2017-03-02,22.25,22.41,22.21,22.36,142954,12.5714523789579,12.6618538342673,12.5488520151306,12.6336033794831,253011.856078292,0.0,1.0
2017-03-03,22.4,22.41,22.2501,22.32,113149,12.6562037433104,12.6618538342673,12.5715088798675,12.6110030156558,200260.492909626,0.0,1.0
2017-03-06,22.3,22.46,22.26,22.43,99121,12.5997028337421,12.6901042890515,12.5771024699148,12.6731540161809,175432.574019169,0.0,1.0
2017-03-07,22.34,22.44,22.29,22.29,186125,12.6223031975694,12.6788041071378,12.5940527427853,12.5940527427853,329419.47558356,0.0,1.0
2017-03-08,22.15,22.25,22.13,22.2,261422,12.5149514693896,12.5714523789579,12.5036512874759,12.5432019241737,462686.356728032,0.0,1.0
2017-03-09,21.9,22.1499,21.85,22.1,246389,12.3736991954687,12.51489496848,12.3454487406845,12.4867010146054,436079.705410651,0.0,1.0
2017-03-10,21.97,22.15,21.88,21.99,139483,12.4132498321665,12.5149514693896,12.362399013555,12.4245500140802,246868.592144106,0.0,1.0
2017-03-13,21.68,21.92,21.68,21.86,153033,12.3238653932294,12.460291947398,12.3238653932294,12.4261853088558,269213.865466491,0.1318,1.0
2017-03-14,21.49,21.75,21.49,21.66,257944,12.2158610378459,12.3636564715286,12.2158610378459,12.3124965137154,453772.070820599,0.0,1.0
2017-03-15,21.88,22.0221,21.51,21.51,306910,12.4375541883699,12.5183300773172,12.22722991736,12.22722991736,539912.485871156,0.0,1.0
2017-03-16,21.7,21.9175,21.68,21.82,203199,12.3352342727435,12.4588708374587,12.3238653932294,12.4034475498278,357465.306495496,0.0,1.0
2017-03-17,21.88,21.94,21.71,21.72,94927,12.4375541883699,12.471660826912,12.3409187125005,12.3466031522575,166994.469213422,0.0,1.0
2017-03-20,22.06,22.13,21.9101,21.95,93063,12.5398741039963,12.5796651822955,12.4546643520385,12.4773452666691,163715.342193567,0.0,1.0
2017-03-21,22.13,22.1838,22.0408,22.07,129677,12.5796651822955,12.6102474681883,12.5289599796629,12.5455585437534,228126.263172637,0.0,1.0
2017-03-22,22.32,22.36,22.1301,22.16,146618,12.687669537679,12.7104072967071,12.5797220266931,12.5967185015666,257928.672423372,0.0,1.0
2017-03-23,22.18,22.35,22.1,22.29,135802,12.6080873810806,12.7047228569501,12.5626118630244,12.6706162184079,238901.291604298,0.0,1.0
2017-03-24,22.31,22.33,22.13,22.18,74299,12.681985097922,12.693353977436,12.5796651822955,12.6080873810806,130705.932643905,0.0,1.0
2017-03-27,22.4,22.45,22.33,22.33,88559,12.7331450557352,12.7615672545203,12.693353977436,12.693353977436,155791.958021125,0.0,1.0
2017-03-28,22.34,22.51,22.33,22.45,123046,12.699038417193,12.7956738930625,12.693353977436,12.7615672545203,216461.085453398,0.0,1.0
2017-03-29,22.44,22.47,22.35,22.4,106633,12.7558828147633,12.7729361340344,12.7047228569501,12.7331450557352,187587.527633179,0.0,1.0
2017-03-30,22.45,22.51,22.35,22.42,139398,12.7615672545203,12.7956738930625,12.7047228569501,12.7445139352492,245227.332786378,0.0,1.0
2017-03-31,22.39,22.47,22.38,22.46,130604,12.7274606159782,12.7729361340344,12.7217761762211,12.7672516942773,229757.030740987,0.0,1.0
2017-04-03,22.56,22.5774,22.441,22.48,140997,12.8240960918476,12.8339870170248,12.756451258739,12.7786205737914,248040.274902659,0.0,1.0
2017-04-04,22.47,22.5563,22.47,22.48,148014,12.7729361340344,12.8219928491375,12.7729361340344,12.7786205737914,260384.499311632,0.0,1.0
2017-04-05,22.55,22.6,22.4,22.46,101462,12.8184116520905,12.8468338508757,12.7331450557352,12.7672516942773,178490.764854385,0.0,1.0
2017-04-06,22.5062,22.61,22.44,22.61,134163,12.7935138059548,12.8525182906327,12.7558828147633,12.8525182906327,236017.9819554,0.0,1.0
2017-04-07,22.59,22.6499,22.45,22.56,240534,12.8411494111186,12.8751992052632,12.7615672545203,12.8240960918476,423144.602249953,0.0,1.0
2017-04-10,22.63,22.66,22.56,22.6,121148,12.8638871701467,12.8809404894178,12.8240960918476,12.8468338508757,213122.14603082,0.0,1.0
2017-04-11,22.62,22.64,22.54,22.61,69580,12.9331236463873,12.9445587689747,12.8873831560376,12.9274060850936,121695.241075009,0.1318,1.0
2017-04-12,22.53,22.6279,22.51,22.59,93480,12.8816655947439,12.9376405198093,12.8702304721564,12.9159709625062,163496.279616151,0.0,1.0
2017-04-13,22.48,22.6,22.4,22.57,259991,12.8530777882753,12.9216885237999,12.8073372979255,12.9045358399187,454723.590433063,0.0,1.0
2017-04-17,22.48,22.53,22.42,22.48,106833,12.8530777882753,12.8816655947439,12.818772420513,12.8530777882753,186850.642278908,0.0,1.0
2017-04-18,22.55,22.58,22.45,22.5,108549,12.8931007173313,12.9102534012124,12.8359251043941,12.8645129108627,189851.921866213,0.0,1.0
2017-04-19,22.62,22.62,22.5,22.54,66152,12.9331236463873,12.9331236463873,12.8645129108627,12.8873831560376,115699.677890112,0.0,1.0
2017-04-20,22.4902,22.6,22.43,22.59,101401,12.8589097007949,12.9216885237999,12.8244899818067,12.9159709625062,177350.088247297,0.0,1.0
2017-04-21,22.5,22.5896,22.48,22.48,58876,12.8645129108627,12.9157422600544,12.8530777882753,12.8530777882753,102973.972600348,0.0,1.0
2017-04-24,22.42,22.4399,22.32,22.42,134204,12.818772420513,12.8301503674875,12.7615968075758,12.818772420513,234722.450894373,0.0,1.0
2017-04-25,22.27,22.38,22.27,22.36,156278,12.7330090011072,12.7959021753381,12.7330090011072,12.7844670527507,273329.820131076,0.0,1.0
2017-04-26,22.33,22.35,22.24,22.27,108558,12.7673143688695,12.778749491457,12.7158563172261,12.7330090011072,189867.66284307,0.0,1.0
2017-04-27,22.45,22.46,22.315,22.32,92627,12.8359251043941,12.8416426656878,12.7587380269289,12.7615968075758,162004.384809642,0.0,1.0
2017-04-28,22.66,22.66,22.45,22.45,130474,12.9559938915622,12.9559938915622,12.8359251043941,12.8359251043941,228198.690486069,0.0,1.0
2017-05-01,22.68,22.79,22.6,22.72,200277,12.9674290141496,13.0303221883805,12.9216885237999,12.9902992593245,350283.957987634,0.0,1.0
2017-05-02,22.74,22.77,22.61,22.67,76782,13.0017343819119,13.0188870657931,12.9274060850936,12.9617114528559,134291.520555064,0.0,1.0
2017-05-03,22.8,22.81,22.68,22.68,80801,13.0360397496742,13.0417573109679,12.9674290141496,12.9674290141496,141320.741220204,0.0,1.0
2017-05-04,22.61,22.77,22.5893,22.75,128885,12.9274060850936,13.0188870657931,12.9155707332156,13.0074519432056,225419.533572183,0.0,1.0
2017-05-05,22.65,22.7,22.6001,22.61,51201,12.9502763302685,12.978864136737,12.9217456994128,12.9274060850936,89550.4173366126,0.0,1.0
2017-05-08,22.77,22.8,22.6,22.68,119885,13.0188870657931,13.0360397496742,12.9216885237999,12.9674290141496,209678.556715685,0.0,1.0
2017-05-09,22.73,22.78,22.677,22.75,91713,12.9960168206182,13.0246046270868,12.9657137457615,13.0074519432056,160405.801159992,0.0,1.0
2017-05-10,22.75,22.801,22.72,22.72,90085,13.0074519432056,13.0366115058036,12.9902992593245,12.9902992593245,157558.433346395,0.0,1.0
2017-05-11,22.66,22.6999,22.5766,22.62,109307,13.0313513494134,13.0542971092916,12.9833895355325,13.008348081365,190072.123265366,0.1318,1.0
2017-05-12,22.72,22.75,22.66,22.68,124213,13.0658562514859,13.0831087025222,13.0313513494134,13.0428529834376,215991.91860687,0.0,1.0
2017-05-15,22.81,22.81,22.6815,22.73,84750,13.1176136045948,13.1176136045948,13.0437156059894,13.071607068498,147370.364631175,0.0,1.0
2017-05-16,22.65,22.82,22.63,22.82,78616,13.0256005324013,13.1233644216069,13.0140988983771,13.1233644216069,136704.054110259,0.0,1.0
2017-05-17,22.84,22.85,22.67,22.67,115753,13.1348660556311,13.1406168726432,13.0371021664255,13.0371021664255,201280.965394129,0.0,1.0
2017-05-18,22.78,22.9,22.68,22.84,112976,13.1003611535585,13.1693709577037,13.0428529834376,13.1348660556311,196452.08630763,0.0,1.0
2017-05-19,22.91,22.99,22.62,22.84,131582,13.1751217747158,13.2211283108126,13.008348081365,13.1348660556311,228805.750075507,0.0,1.0
2017-05-22,22.71,22.9599,22.71,22.87,105809,13.0601054344738,13.2038183516062,13.0601054344738,13.1521185066674,183989.509277405,0.0,1.0
2017-05-23,22.74,22.83,22.695,22.76,79889,13.0773578855101,13.129115238619,13.0514792089557,13.0888595195343,138917.652625604,0.0,1.0
2017-05-24,22.79,22.86,22.7,22.74,94890,13.1061119705706,13.1463676896553,13.0543546174617,13.0773578855101,165002.641886162,0.0,1.0
2017-05-25,22.86,22.88,22.78,22.78,75699,13.1463676896553,13.1578693236795,13.1003611535585,13.1003611535585,131631.731353573,0.0,1.0
2017-05-26,22.849,22.91,22.83,22.83,54454,13.140041790942,13.1751217747158,13.129115238619,13.129115238619,94689.1544026667,0.0,1.0
2017-05-30,22.86,22.95,22.8,22.9,72491,13.1463676896553,13.1981250427642,13.1118627875827,13.1693709577037,126053.393539569,0.0,1.0
2017-05-31,22.99,22.99,22.84,22.89,94956,13.2211283108126,13.2211283108126,13.1348660556311,13.1636201406916,165117.408187821,0.0,1.0
2017-06-01,22.8,22.99,22.76,22.98,185304,13.1118627875827,13.2211283108126,13.0888595195343,13.2153774938005,322222.041859767,0.0,1.0
2017-06-02,23.01,23.01,22.86,22.86,161436,13.2326299448368,13.2326299448368,13.1463676896553,13.1463676896553,280718.373859567,0.0,1.0
2017-06-05,22.95,23.03,22.93,23.03,77319,13.1981250427642,13.244131578861,13.18662340874,13.244131578861,134448.72239431,0.0,1.0
2017-06-06,22.95,23.04,22.93,22.98,177611,13.1981250427642,13.2498823958731,13.18662340874,13.2153774938005,308844.81218298,0.0,1.0
2017-06-07,22.98,23.09,22.927,22.99,116461,13.2153774938005,13.2786364809336,13.1848981636364,13.2211283108126,202512.094811932,0.0,1.0
2017-06-08,23.0,23.05,22.88,23.05,114861,13.2268791278247,13.2556332128852,13.1578693236795,13.2556332128852,199729.881438364,0.0,1.0
2017-06-09,23.0,23.0,22.8888,22.98,97070,13.2268791278247,13.2268791278247,13.1629300426502,13.2153774938005,168793.407607648,0.0,1.0
2017-06-12,23.05,23.05,22.9646,22.97,73564,13.2556332128852,13.2556332128852,13.2065212356019,13.2096266767884,127919.215383218,0.0,1.0
2017-06-13,22.84,22.95,22.74,22.9,106719,13.2106618238506,13.2742858518989,13.1528217983521,13.2453658391496,184507.180071735,0.1318,1.0
2017-06-14,22.9,22.98,22.82,22.91,73063,13.2453658391496,13.2916378595484,13.1990938187509,13.2511498416995,126319.10060609,0.0,1.0
2017-06-15,22.93,22.98,22.86,22.86,83377,13.2627178467992,13.2916378595484,13.2222298289503,13.2222298289503,144151.042952437,0.0,1.0
2017-06-16,23.04,23.05,22.9,22.91,49631,13.3263418748475,13.3321258773974,13.2453658391496,13.2511498416995,85807.3618956354,0.0,1.0
2017-06-19,23.0,23.09,23.0,23.04,73746,13.3032058646481,13.3552618875967,13.3032058646481,13.3263418748475,127499.943792298,0.0,1.0
2017-06-20,23.1,23.11,23.03,23.05,87097,13.3610458901466,13.3668298926964,13.3205578722977,13.3321258773974,150582.575386838,0.0,1.0
2017-06-21,23.14,23.24,23.1,23.1,134073,13.384181900346,13.4420219258444,13.3610458901466,13.3610458901466,231799.690343404,0.0,1.0
2017-06-22,23.09,23.2199,23.08,23.15,94026,13.3552618875967,13.4303960807193,13.3494778850469,13.3899659028958,162562.168999195,0.0,1.0
2017-06-23,23.17,23.23,23.11,23.11,92008,13.4015339079955,13.4362379232946,13.3668298926964,13.3668298926964,159073.235544189,0.0,1.0
2017-06-26,23.23,23.31,23.1608,23.18,86258,13.4362379232946,13.4825099436934,13.3962126256497,13.4073179105454,149132.022775961,0.0,1.0
2017-06-27,23.13,23.3,23.05,23.23,129126,13.3783978977961,13.4767259411435,13.3321258773974,13.4362379232946,223246.789549593,0.0,1.0
2017-06-28,23.07,23.11,23.03,23.08,90924,13.343693882497,13.3668298926964,13.3205578722977,13.3494778850469,157199.100824057,0.0,1.0
2017-06-29,22.96,23.049,22.87,23.01,156453,13.2800698544487,13.3315474771424,13.2280138315001,13.308989867198,270492.619343916,0.0,1.0
2017-06-30,22.91,23.05,22.82,22.95,183142,13.2511498416995,13.3321258773974,13.1990938187509,13.2742858518989,316635.406747606,0.0,1.0
2017-07-03,23.09,23.09,22.93,22.94,84959,13.3552618875967,13.3552618875967,13.2627178467992,13.268501849349,146886.173143626,0.0,1.0
2017-07-05,23.01,23.09,22.85,23.09,128083,13.308989867198,13.3552618875967,13.2164458264004,13.3552618875967,221443.539998764,0.0,1.0
2017-07-06,22.93,22.96,22.87,22.9,90556,13.2627178467992,13.2800698544487,13.2280138315001,13.2453658391496,156562.86320689,0.0,1.0
2017-07-07,22.98,23.03,22.83,22.87,122137,13.2916378595484,13.3205578722977,13.2048778213007,13.2280138315001,211163.461543133,0.0,1.0
2017-07-10,23.02,23.07,22.97,22.97,75157,13.3147738697478,13.343693882497,13.2858538569986,13.2858538569986,129939.430960292,0.0,1.0
2017-07-11,23.06,23.1,23.01,23.05,65737,13.3379098799472,13.3610458901466,13.308989867198,13.3321258773974,113653.131086083,0.0,1.0
2017-07-12,23.13,23.17,23.02,23.02,102009,13.4546310514031,13.47789889585,13.3906444791742,13.3906444791742,175364.761841905,0.1318,1.0
2017-07-13,23.07,23.1336,23.01,23.08,76980,13.4197292847328,13.4567251574033,13.3848275180625,13.4255462458445,132337.140512992,0.0,1.0
2017-07-14,23.16,23.17,23.05,23.13,65181,13.4720819347383,13.47789889585,13.4080953625094,13.4546310514031,112053.353543483,0.0,1.0
2017-07-17,23.13,23.2,23.03,23.16,154453,13.4546310514031,13.4953497791851,13.3964614402859,13.4720819347383,265521.802593572,0.0,1.0
2017-07-18,23.24,23.28,23.14,23.14,118590,13.518617623632,13.5418854680789,13.4604480125148,13.4604480125148,203869.336105946,0.0,1.0
2017-07-19,23.3,23.3,23.241,23.26,82733,13.5535193903023,13.5535193903023,13.5191993197432,13.5302515458554,142227.184282429,0.0,1.0
2017-07-20,23.17,23.39,23.16,23.35,97952,13.47789889585,13.6058720403078,13.4720819347383,13.5826041958609,168390.329793824,0.0,1.0
2017-07-21,23.28,23.28,23.1401,23.21,84140,13.5418854680789,13.5418854680789,13.4605061821259,13.5011667402969,144645.973015889,0.0,1.0
2017-07-24,23.29,23.29,23.21,23.26,76027,13.5477024291906,13.5477024291906,13.5011667402969,13.5302515458554,130698.828030414,0.0,1.0
2017-07-25,23.18,23.22,23.14,23.2,70827,13.4837158569617,13.5069837014086,13.4604480125148,13.4953497791851,121759.45246965,0.0,1.0
2017-07-26,23.29,23.31,23.15,23.18,104418,13.5477024291906,13.559336351414,13.4662649736265,13.4837158569617,179506.099481497,0.0,1.0
2017-07-27,23.29,23.31,23.22,23.25,66970,13.5477024291906,13.559336351414,13.5069837014086,13.5244345847437,115128.842558523,0.0,1.0
2017-07-28,23.41,23.41,23.25,23.29,81151,13.6175059625312,13.6175059625312,13.5244345847437,13.5477024291906,139507.551179135,0.0,1.0
2017-07-31,23.28,23.46,23.27,23.41,114142,13.5418854680789,13.6465907680898,13.5360685069672,13.6175059625312,196222.731780124,0.0,1.0
2017-08-01,23.24,23.33,23.18,23.26,223503,13.518617623632,13.5709702736375,13.4837158569617,13.5302515458554,384226.3953764,0.0,1.0
2017-08-02,23.34,23.42,23.2401,23.25,164948,13.5767872347492,13.6233229236429,13.5186757932431,13.5244345847437,283563.869230151,0.0,1.0
2017-08-03,23.33,23.39,23.32,23.37,98352,13.5709702736375,13.6058720403078,13.5651533125257,13.5942381180843,169077.974067729,0.0,1.0
2017-08-04,23.42,23.46,23.32,23.33,90735,13.6233229236429,13.6465907680898,13.5651533125257,13.5709702736375,155983.507981896,0.0,1.0
2017-08-07,23.45,23.47,23.35,23.42,121610,13.6407738069781,13.6524077292015,13.5826041958609,13.6233229236429,209061.050373928,0.0,1.0
2017-08-08,23.27,23.46,23.27,23.42,182183,13.5360685069672,13.6465907680898,13.5360685069672,13.6233229236429,313192.741882026,0.0,1.0
2017-08-09,23.3,23.39,23.24,23.35,130442,13.5535193903023,13.6058720403078,13.518617623632,13.5826041958609,224244.235941748,0.0,1.0
2017-08-10,23.2,23.34,23.1927,23.29,156954,13.4953497791851,13.5767872347492,13.4911033975736,13.5477024291906,269821.298416163,0.0,1.0
2017-08-11,23.27,23.29,22.89,22.9,190636,13.6127360544196,13.6244358705386,13.3904395481592,13.3962894562187,325878.625888713,0.1318,1.0
2017-08-14,23.25,23.32,23.24,23.31,108286,13.6010362383006,13.641985594717,13.5951863302411,13.6361356866575,185107.182709379,0.0,1.0
2017-08-15,23.19,23.22,23.09,23.16,98695,13.5659367899437,13.5834865141222,13.5074377093489,13.5483870657653,168712.053243284,0.0,1.0
2017-08-16,23.35,23.35,23.18,23.23,114628,13.6595353188955,13.6595353188955,13.5600868818842,13.5893364221817,195948.378734191,0.0,1.0
2017-08-17,23.47,23.47,23.29,23.29,149485,13.7297342156093,13.7297342156093,13.6244358705386,13.6244358705386,255533.930584854,0.0,1.0
2017-08-18,23.5,23.5,23.39,23.45,95200,13.7472839397877,13.7472839397877,13.6829349511334,13.7180343994903,162737.600372467,0.0,1.0
2017-08-21,23.4694,23.5,23.4,23.46,99634,13.7293832211257,13.7472839397877,13.6887848591929,13.7238843075498,170317.206675529,0.0,1.0
2017-08-22,23.72,23.84,23.47,23.47,209741,13.8759819170964,13.9461808138102,13.7297342156093,13.7297342156093,358537.258820603,0.0,1.0
2017-08-23,23.57,23.719,23.5164,23.67,80615,13.7882332962041,13.8753969262904,13.7568777890053,13.846732376799,137805.584601118,0.0,1.0
2017-08-24,23.65,23.65,23.51,23.51,70724,13.83503256068,13.83503256068,13.7531338478472,13.7531338478472,120897.626562419,0.0,1.0
2017-08-25,23.71,23.71,23.63,23.67,51705,13.8701320090369,13.8701320090369,13.823332744561,13.846732376799,88386.0044880081,0.0,1.0
2017-08-28,23.81,23.9,23.7,23.7,110511,13.9286310896317,13.9812802621671,13.8642821009774,13.8642821009774,188910.661289513,0.0,1.0
2017-08-29,23.95,23.96,23.81,23.81,115508,14.0105298024645,14.016379710524,13.9286310896317,13.9286310896317,197452.675880492,0.0,1.0
2017-08-30,23.83,23.96,23.75,23.95,104864,13.9403309057507,14.016379710524,13.8935316412748,14.0105298024645,179257.518124562,0.0,1.0
2017-08-31,23.92,23.92,23.8,23.8,72033,13.9929800782861,13.9929800782861,13.9227811815723,13.9227811815723,123135.26856754,0.0,1.0
2017-09-01,23.86,23.96,23.86,23.95,85156,13.9578806299292,14.016379710524,13.9578806299292,14.0105298024645,145568.099761741,0.0,1.0
2017-09-05,23.77,23.9,23.72,23.89,128590,13.9052314573938,13.9812802621671,13.8759819170964,13.9754303541076,219815.420503103,0.0,1.0
2017-09-06,23.86,23.89,23.76,23.8,85848,13.9578806299292,13.9754303541076,13.8993815493343,13.9227811815723,146751.024335877,0.0,1.0
2017-09-07,23.87,23.91,23.83,23.84,86504,13.9637305379886,13.9871301702266,13.9403309057507,13.9461808138102,147872.409481301,0.0,1.0
2017-09-08,23.9,23.94,23.87,23.91,73830,13.9812802621671,14.004679894405,13.9637305379886,13.9871301702266,126207.111717428,0.0,1.0
2017-09-11,23.82,23.9,22.86,23.9,220726,13.9344809976912,13.9812802621671,13.3728898239807,13.9812802621671,377315.331720725,0.0,1.0
2017-09-12,23.71,23.8099,23.67,23.75,91421,13.8701320090369,13.9285725905511,13.846732376799,13.8935316412748,156277.669786253,0.0,1.0
2017-09-13,23.72,23.75,23.65,23.66,87330,13.8759819170964,13.8935316412748,13.83503256068,13.8408824687395,149284.397484532,0.0,1.0
2017-09-14,23.675,23.7,23.59,23.62,91542,13.9267591190527,13.9414653060844,13.8767580831448,13.8944055075829,155618.175878051,0.1318,1.0
2017-09-15,23.78,23.79,23.71,23.71,86226,13.988525104586,13.9944075793987,13.9473477808971,13.9473477808971,146581.163108309,0.0,1.0
2017-09-18,23.73,23.76,23.72,23.75,104284,13.9591127305225,13.9767601549606,13.9532302557098,13.9708776801479,177279.127103043,0.0,1.0
2017-09-19,23.58,23.75,23.58,23.75,84350,13.8708756083321,13.9708776801479,13.8708756083321,13.9708776801479,143392.02918129,0.0,1.0
2017-09-20,23.49,23.61,23.4523,23.61,85438,13.8179333350179,13.8885230327702,13.795756404974,13.8885230327702,145241.590861778,0.0,1.0
2017-09-21,23.55,23.64,23.4597,23.49,90363,13.853228183894,13.9061704572083,13.8001094363354,13.8179333350179,153613.917402595,0.0,1.0
2017-09-22,23.57,23.66,23.52,23.64,88944,13.8649931335194,13.9179354068337,13.835580759456,13.9061704572083,151201.667379972,0.0,1.0
2017-09-25,23.69,23.71,23.567,23.61,112512,13.9355828312718,13.9473477808971,13.8632283910756,13.8885230327702,191266.437311739,0.0,1.0
2017-09-26,23.65,23.79,23.62,23.69,94856,13.912052932021,13.9944075793987,13.8944055075829,13.9355828312718,161251.859158511,0.0,1.0
2017-09-27,23.619,23.72,23.51,23.55,177942,13.8938172601016,13.9532302557098,13.8296982846433,13.853228183894,302495.132858057,0.0,1.0
2017-09-28,23.36,23.58,23.26,23.55,214314,13.7414611624529,13.8708756083321,13.6826364143259,13.853228183894,364326.251831166,0.0,1.0
2017-09-29,23.37,23.47,23.3,23.42,224923,13.7473436372655,13.8061683853925,13.7061663135767,13.776756011329,382361.178180716,0.0,1.0
2017-10-02,23.37,23.49,23.31,23.44,136654,13.7473436372655,13.8179333350179,13.7120487883894,13.7885209609544,232306.987027149,0.0,1.0
2017-10-03,23.46,23.48,23.3,23.32,89173,13.8002859105798,13.8120508602052,13.7061663135767,13.7179312632021,151590.95931456,0.0,1.0
2017-10-04,23.49,23.52,23.43,23.43,57672,13.8179333350179,13.835580759456,13.7826384861417,13.7826384861417,98040.3687841533,0.0,1.0
2017-10-05,23.38,23.54,23.38,23.49,87790,13.7532261120782,13.8473457090813,13.7532261120782,13.8179333350179,149239.908024013,0.0,1.0
2017-10-06,23.35,23.35,23.23,23.31,76670,13.7355786876402,13.7355786876402,13.6649889898878,13.7120487883894,130336.299671956,0.0,1.0
2017-10-09,23.41,23.43,23.3216,23.4,53282,13.7708735365163,13.7826384861417,13.7188724591721,13.7649910617036,90577.5234005631,0.0,1.0
2017-10-10,23.33,23.4199,23.3,23.36,95731,13.7238137380148,13.7766971865809,13.7061663135767,13.7414611624529,162739.328340889,0.0,1.0
2017-10-11,23.51,23.52,23.3837,23.4,61299,13.8296982846433,13.835580759456,13.7554026277589,13.7649910617036,104206.14104071,0.0,1.0
2017-10-12,23.49,23.59,23.43,23.47,70823,13.8179333350179,13.8767580831448,13.7826384861417,13.8061683853925,120396.605604107,0.0,1.0
2017-10-13,23.51,23.51,23.36,23.42,61246,13.9072293026746,13.9072293026746,13.8184975121428,13.8539902283555,103535.609333995,0.1318,1.0
2017-10-16,23.54,23.56,23.451,23.51,60123,13.9249756607809,13.9368065661851,13.8723281317321,13.9072293026746,101637.191653133,0.0,1.0
2017-10-17,23.57,23.58,23.43,23.53,68382,13.9427220188873,13.9486374715894,13.8599056810576,13.9190602080788,115598.929521556,0.0,1.0
2017-10-18,23.51,23.52,23.4,23.48,83502,13.9072293026746,13.9131447553767,13.8421593229513,13.8894829445682,141159.103461568,0.0,1.0
2017-10-19,23.52,23.54,23.46,23.54,48213,13.9131447553767,13.9249756607809,13.877652039164,13.9249756607809,81503.4832122896,0.0,1.0
2017-10-20,23.31,23.47,23.2838,23.45,89750,13.7889202486322,13.8835674918661,13.7734217625527,13.8717365864619,151721.270576463,0.0,1.0
2017-10-23,23.44,23.469,23.2268,23.3,89692,13.8658211337598,13.8829759465959,13.7397036821506,13.7830047959301,151623.222290184,0.0,1.0
2017-10-24,23.34,23.42,23.32,23.39,86165,13.8066666067386,13.8539902283555,13.7948357013344,13.8362438702492,145660.872191876,0.0,1.0
2017-10-25,22.9,23.25,22.82,23.25,242389,13.5463866878455,13.7534275324195,13.4990630662286,13.7534275324195,409755.621768894,0.0,1.0
2017-10-26,22.61,23.01,22.57,22.88,216008,13.3748385594841,13.6114566675688,13.3511767486757,13.5345557824413,365158.865901734,0.0,1.0
2017-10-27,22.81,22.84,22.55,22.68,125086,13.4931476135264,13.5108939716328,13.3393458432714,13.4162467283989,211456.343747382,0.0,1.0
2017-10-30,23.13,23.17,22.85,22.85,100754,13.6824420999942,13.7061039108026,13.5168094243349,13.5168094243349,170323.397166138,0.0,1.0
2017-10-31,23.09,23.31,23.01,23.17,126796,13.6587802891857,13.7889202486322,13.6114566675688,13.7061039108026,214347.077704882,0.0,1.0
2017-11-01,23.27,23.28,23.141,23.19,110227,13.7652584378238,13.7711738905259,13.6889490979665,13.7179348162069,186337.387095618,0.0,1.0
2017-11-02,23.32,23.38,23.23,23.29,72212,13.7948357013344,13.8303284175471,13.7415966270153,13.777089343228,122073.497391281,0.0,1.0
2017-11-03,23.4,23.4,23.25,23.31,47846,13.8421593229513,13.8421593229513,13.7534275324195,13.7889202486322,80883.0742284282,0.0,1.0
2017-11-06,23.467,23.47,23.36,23.4,83453,13.8817928560555,13.8835674918661,13.8184975121428,13.8421593229513,141076.269564541,0.0,1.0
2017-11-07,23.34,23.5,23.32,23.48,79794,13.8066666067386,13.9013138499724,13.7948357013344,13.8894829445682,134890.775090566,0.0,1.0
2017-11-08,23.42,23.45,23.34,23.35,89530,13.8539902283555,13.8717365864619,13.8066666067386,13.8125820594407,151349.363283685,0.0,1.0
2017-11-09,23.14,23.397,23.095,23.39,177641,13.6883575526963,13.8403846871407,13.6617380155368,13.8362438702492,300299.924528951,0.0,1.0
2017-11-10,23.07,23.09,22.93,23.02,107905,13.6469493837815,13.6587802891857,13.5641330459518,13.6173721202709,182412.074669116,0.0,1.0
2017-11-13,23.07,23.12,22.98,23.07,69161,13.6469493837815,13.676526647292,13.5937103094624,13.6469493837815,116915.819435529,0.0,1.0
2017-11-14,23.09,23.17,22.95,22.97,99761,13.7367459557996,13.7843397053216,13.653456894136,13.6653553315165,167687.565702376,0.1318,1.0
2017-11-15,23.19,23.24,23.0701,23.1,56939,13.7962381427021,13.8259842361534,13.724907010606,13.7426951744898,95708.3660300884,0.0,1.0
2017-11-16,23.25,23.3,23.22,23.27,99390,13.8319334548437,13.8616795482949,13.8140857987729,13.8438318922242,167063.954402614,0.0,1.0
2017-11-17,23.09,23.3,23.09,23.3,112691,13.7367459557996,13.8616795482949,13.7367459557996,13.8616795482949,189421.512079535,0.0,1.0
2017-11-20,23.2,23.22,23.04,23.14,71917,13.8021873613924,13.8140857987729,13.7069998623483,13.7664920492509,120884.781253374,0.0,1.0
2017-11-21,23.16,23.24,23.13,23.22,100820,13.7783904866314,13.8259842361534,13.7605428305606,13.8140857987729,169467.631380134,0.0,1.0
2017-11-22,23.12,23.2225,23.12,23.13,71975,13.7545936118703,13.8155731034455,13.7545936118703,13.7605428305606,120982.273046868,0.0,1.0
2017-11-24,23.17,23.21,23.14,23.19,24016,13.7843397053216,13.8081365800826,13.7664920492509,13.7962381427021,40368.3260784103,0.0,1.0
2017-11-27,23.28,23.3,23.2,23.23,105995,13.8497811109144,13.8616795482949,13.8021873613924,13.8200350174632,178166.252609972,0.0,1.0
2017-11-28,23.22,23.32,23.18,23.32,78048,13.8140857987729,13.8735779856755,13.7902889240119,13.8735779856755,131190.336182868,0.0,1.0
2017-11-29,23.12,23.18,23.0,23.14,114068,13.7545936118703,13.7902889240119,13.6832029875873,13.7664920492509,191736.101728519,0.0,1.0
2017-11-30,23.03,23.19,23.01,23.05,148832,13.701050643658,13.7962381427021,13.6891522062775,13.7129490810386,250170.665677131,0.0,1.0
2017-12-01,23.08,23.18,23.08,23.12,71805,13.7307967371093,13.7902889240119,13.7307967371093,13.7545936118703,120696.521238351,0.0,1.0
2017-12-04,23.07,23.17,23.0215,23.03,107410,13.7248475184191,13.7843397053216,13.6959938077713,13.701050643658,180544.716192623,0.0,1.0
2017-12-05,23.29,23.37,23.07,23.07,78875,13.8557303296047,13.9033240791267,13.7248475184191,13.7248475184191,132580.434686651,0.0,1.0
2017-12-06,23.39,23.48,23.29,23.29,72906,13.9152225165072,13.9687654847195,13.8557303296047,13.8557303296047,122547.184421743,0.0,1.0
2017-12-07,23.32,23.48,23.29,23.4,78410,13.8735779856755,13.9687654847195,13.8557303296047,13.9211717351975,131798.819445708,0.0,1.0
2017-12-08,23.28,23.35,23.21,23.35,82511,13.8497811109144,13.8914256417462,13.8081365800826,13.8914256417462,138692.161602919,0.0,1.0
2017-12-11,23.24,23.26,23.04,23.2,120361,13.904394938491,13.9163608549613,13.784735773788,13.8804631055504,201173.057322807,0.1318,1.0
2017-12-12,23.13,23.2,23.13,23.2,72878,13.8385823979043,13.8804631055504,13.8385823979043,13.8804631055504,121809.307596078,0.0,1.0
2017-12-13,23.15,23.22,23.07,23.12,97236,13.8505483143746,13.8924290220207,13.8026846484934,13.8325994396692,162521.609174405,0.0,1.0
2017-12-14,23.24,23.24,23.13,23.15,89303,13.904394938491,13.904394938491,13.8385823979043,13.8505483143746,149262.282118781,0.0,1.0
2017-12-15,23.27,23.3,23.2,23.2,76484,13.9223438131964,13.9402926879019,13.8804631055504,13.8804631055504,127836.426386268,0.0,1.0
2017-12-18,23.35,23.36,23.24,23.32,99647,13.9702074790776,13.9761904373128,13.904394938491,13.9522586043722,166551.388265683,0.0,1.0
2017-12-19,23.18,23.3,23.15,23.29,162486,13.8684971890801,13.9402926879019,13.8505483143746,13.9343097296667,271581.370976925,0.0,1.0
2017-12-20,22.98,23.08,22.96,23.08,209687,13.748838024377,13.8086676067286,13.7368721079067,13.8086676067286,350473.781962992,0.0,1.0
2017-12-21,22.81,23.01,22.74,22.97,191145,13.6471277343795,13.7667868990825,13.6052470267334,13.7428550661419,319482.424057361,0.0,1.0
2017-12-22,22.86,23.01,22.85,22.86,119165,13.6770425255552,13.7667868990825,13.6710595673201,13.6770425255552,199174.046209922,0.0,1.0
2017-12-26,22.92,22.92,22.83,22.84,102835,13.7129402749661,13.7129402749661,13.6590936508498,13.6650766090849,171879.856014747,0.0,1.0
2017-12-27,23.0,23.14,22.91,22.91,90819,13.7608039408473,13.8445653561395,13.706957316731,13.706957316731,151796.145703343,0.0,1.0
2017-12-28,22.93,23.07,22.92,22.92,81700,13.7977786227406,13.882021492657,13.7917612748894,13.7917612748894,135774.10184799,0.1318,1.0
2017-12-29,23.19,23.2,22.91,22.91,123339,13.9542296668711,13.9602470147223,13.7857439270382,13.7857439270382,204972.361662537,0.0,1.0
2018-01-02,23.15,23.24,23.01,23.12,157828,13.9301602754664,13.984316406127,13.84591740555,13.9121082319129,262288.310238244,0.0,1.0
2018-01-03,23.3,23.3,23.09,23.2,190290,14.020420493234,14.020420493234,13.8940561883594,13.9602470147223,316235.665124284,0.0,1.0
2018-01-04,23.39,23.39,23.28,23.29,135572,14.0745766238946,14.0745766238946,14.0083857975317,14.0144031453828,225301.915982077,0.0,1.0
2018-01-05,23.27,23.44,23.26,23.35,289473,14.0023684496805,14.1046633631504,13.9963511018293,14.0505072324899,481064.095278374,0.0,1.0
2018-01-08,23.18,23.36,23.12,23.36,154132,13.9482123190199,14.056524580341,13.9121082319129,14.056524580341,256146.069351707,0.0,1.0
2018-01-09,23.01,23.18,22.95,23.18,303848,13.84591740555,13.9482123190199,13.8098133184429,13.9482123190199,504953.357384431,0.0,1.0
2018-01-10,22.8,22.89,22.72,22.89,276604,13.7195531006753,13.7737092313359,13.6714143178659,13.7737092313359,459677.596910178,0.0,1.0
2018-01-11,22.76,22.88,22.75,22.77,191255,13.6954837092706,13.7676918834847,13.6894663614195,13.7015010571218,317839.3616761,0.0,1.0
2018-01-12,22.71,22.81,22.68,22.71,152861,13.6653969700148,13.7255704485265,13.6473449264612,13.6653969700148,254033.843116102,0.0,1.0
2018-01-16,22.78,22.84,22.71,22.78,206239,13.707518404973,13.74362249208,13.6653969700148,13.707518404973,342740.697564597,0.0,1.0
2018-01-17,22.74,22.84,22.71,22.76,156668,13.6834490135683,13.74362249208,13.6653969700148,13.6954837092706,260360.550652642,0.0,1.0
2018-01-18,22.58,22.65,22.55,22.6,205031,13.5871714479495,13.6292928829077,13.569119404396,13.5992061436519,340733.168616833,0.0,1.0
2018-01-19,22.51,22.57,22.44,22.55,172927,13.5450500129913,13.5811541000983,13.5029285780331,13.569119404396,287380.760223591,0.0,1.0
2018-01-22,22.54,22.59,22.46,22.51,132250,13.5631020565448,13.5931887958007,13.5149632737354,13.5450500129913,219781.211375725,0.0,1.0
2018-01-23,22.61,22.65,22.55,22.56,156914,13.605223491503,13.6292928829077,13.569119404396,13.5751367522472,260769.368633728,0.0,1.0
2018-01-24,22.48,22.58,22.47,22.53,148272,13.5269979694378,13.5871714479495,13.5209806215866,13.5570847086936,246407.559720993,0.0,1.0
2018-01-25,22.54,22.58,22.37,22.49,192814,13.5631020565448,13.5871714479495,13.4608071430749,13.533015317289,320430.20408468,0.0,1.0
2018-01-26,22.48,22.53,22.38,22.48,196524,13.5269979694378,13.5570847086936,13.466824490926,13.5269979694378,326595.711035182,0.0,1.0
2018-01-29,21.93,22.36,21.62,22.36,539674,13.1960438376232,13.4547897952237,13.0095060542369,13.4547897952237,896863.557413861,0.0,1.0
2018-01-30,21.92,22.05,21.75,21.75,364757,13.1900264897721,13.2682520118373,13.0877315763021,13.0877315763021,606175.692383932,0.0,1.0
2018-01-31,22.12,22.12,21.95,21.95,161888,13.3103734467955,13.3103734467955,13.2080785333256,13.2080785333256,269035.468787852,0.0,1.0
2018-02-01,22.24,22.37,22.07,22.07,440354,13.3825816210096,13.4608071430749,13.2802867075397,13.2802867075397,731807.452205262,0.0,1.0
2018-02-02,22.09,22.34,22.05,22.17,373449,13.292321403242,13.4427550995214,13.2682520118373,13.3404601860514,620620.594382254,0.0,1.0
2018-02-05,22.01,22.07,21.89,22.03,259924,13.2441826204326,13.2802867075397,13.1719744462186,13.256217316135,431957.743558593,0.0,1.0
2018-02-06,22.09,22.2,21.9,21.99,237019,13.292321403242,13.3585122296049,13.1779917940697,13.2321479247303,393892.801051515,0.0,1.0
2018-02-07,21.95,22.18,21.9,22.03,169565,13.2080785333256,13.3464775339026,13.1779917940697,13.256217316135,281793.581148769,0.0,1.0
2018-02-08,21.7,21.92,21.68,21.89,203055,13.0576448370463,13.1900264897721,13.0456101413439,13.1719744462186,337449.329874462,0.0,1.0
2018-02-09,21.55,21.81,21.38,21.75,278782,12.9673846192787,13.1238356634092,12.8650897058087,13.0877315763021,463297.131718314,0.0,1.0
2018-02-12,21.78,21.81,21.59,21.59,244251,13.1057836198556,13.1238356634092,12.9914540106833,12.9914540106833,405911.384950716,0.0,1.0
2018-02-13,21.9,21.98,21.78,21.78,152466,13.1779917940697,13.2261305768791,13.1057836198556,13.1057836198556,253377.407739972,0.0,1.0
2018-02-14,21.75,21.81,21.6,21.64,220840,13.1670402209806,13.2033630905557,13.0762330470428,13.1004482934262,364794.966779731,0.1318,1.0
2018-02-15,21.77,21.8,21.7,21.71,111688,13.1791478441723,13.1973092789599,13.1367711630013,13.1428249745972,184492.031559929,0.0,1.0
2018-02-16,21.76,21.89,21.71,21.88,233364,13.1730940325764,13.2517935833225,13.1428249745972,13.2457397717267,385482.759588777,0.0,1.0
2018-02-20,21.56,21.8,21.56,21.75,102919,13.0520178006594,13.1973092789599,13.0520178006594,13.1670402209806,170006.942519485,0.0,1.0
2018-02-21,21.57,21.63,21.51,21.55,191453,13.0580716122552,13.0943944818303,13.0217487426801,13.0459639890635,316251.995901467,0.0,1.0
2018-02-22,21.6,21.92,21.47,21.56,357557,13.0762330470428,13.2699550181101,12.9975334962967,13.0520178006594,590631.198772235,0.0,1.0
2018-02-23,21.66,21.74,21.61,21.7,114700,13.1125559166179,13.1609864093847,13.0822868586386,13.1367711630013,189467.409389763,0.0,1.0
2018-02-26,21.73,21.8,21.69,21.73,305463,13.1549325977889,13.1973092789599,13.1307173514055,13.1549325977889,504579.627501526,0.0,1.0
2018-02-27,21.65,21.78,21.58,21.71,143986,13.1065021050221,13.1852016557681,13.0641254238511,13.1428249745972,237843.543229244,0.0,1.0
2018-02-28,21.83,21.84,21.72,21.72,158865,13.2154707137474,13.2215245253433,13.148878786193,13.148878786193,262421.447190102,0.0,1.0
2018-03-01,21.96,21.99,21.83,21.89,153270,13.2941702644935,13.3123316992811,13.2154707137474,13.2517935833225,253179.335982292,0.0,1.0
2018-03-02,22.1,22.1,21.87,21.92,113025,13.3789236268354,13.3789236268354,13.2396859601308,13.2699550181101,186700.557508963,0.0,1.0
2018-03-05,21.92,22.14,21.9,22.07,136534,13.2699550181101,13.4031388732189,13.2578473949184,13.3607621920479,225533.943100452,0.0,1.0
2018-03-06,22.02,22.05,21.91,21.96,199514,13.3304931340686,13.3486545688562,13.2639012065142,13.2941702644935,329567.573818563,0.0,1.0
2018-03-07,21.84,22.04,21.83,21.93,131532,13.2215245253433,13.3426007572603,13.2154707137474,13.2760088297059,217271.380051039,0.0,1.0
2018-03-08,22.07,22.09,21.89,21.9,211944,13.3607621920479,13.3728698152396,13.2517935833225,13.2578473949184,350100.092551908,0.0,1.0
2018-03-09,22.0,22.12,21.99,22.05,122462,13.3183855108769,13.3910312500272,13.3123316992811,13.3486545688562,202289.083597987,0.0,1.0
2018-03-12,22.21,22.22,22.0,22.0,117365,13.4455155543898,13.4515693659857,13.3183855108769,13.3183855108769,193869.594621007,0.0,1.0
2018-03-13,22.29,22.3,22.18,22.22,140389,13.4939460471567,13.4999998587525,13.4273541196023,13.4515693659857,231901.832055966,0.0,1.0
2018-03-14,22.36,22.36,22.19,22.22,91741,13.616111965161,13.616111965161,13.5125905414545,13.5308590279909,150654.516153264,0.1318,1.0
2018-03-15,22.43,22.45,22.27,22.29,132215,13.658738433746,13.6709174247703,13.5613065055516,13.5734854965759,217119.792167121,0.0,1.0
2018-03-16,22.51,22.57,22.35,22.38,117358,13.7074543978432,13.7439913709161,13.6100224696488,13.6282909561853,192722.040382324,0.0,1.0
2018-03-19,22.39,22.46,22.35,22.46,67995,13.6343804516974,13.6770069202824,13.6100224696488,13.6770069202824,111659.496036028,0.0,1.0
2018-03-20,22.24,22.37,22.21,22.33,118338,13.5430380190152,13.6222014606731,13.5247695324788,13.5978434786245,194331.369099367,0.0,1.0
2018-03-21,22.26,22.32,22.09,22.18,162020,13.5552170100395,13.5917539831124,13.451695586333,13.5065010459423,266064.733403297,0.0,1.0
2018-03-22,22.37,22.43,22.21,22.24,192301,13.6222014606731,13.658738433746,13.5247695324788,13.5430380190152,315791.348587752,0.0,1.0
2018-03-23,22.18,22.34,22.13,22.29,131180,13.5065010459423,13.6039329741367,13.4760535683816,13.5734854965759,215420.143981265,0.0,1.0
2018-03-26,22.36,22.37,22.15,22.15,157111,13.616111965161,13.6222014606731,13.4882325594059,13.4882325594059,258003.310268642,0.0,1.0
2018-03-27,22.36,22.5,22.31,22.36,592401,13.616111965161,13.701364902331,13.5856644876002,13.616111965161,972824.429902767,0.0,1.0
2018-03-28,22.44,22.6,22.38,22.45,168370,13.6648279292581,13.7622598574525,13.6282909561853,13.6709174247703,276492.52662087,0.0,1.0
2018-03-29,22.52,22.63,22.5,22.54,115924,13.7135438933553,13.7805283439889,13.701364902331,13.7257228843796,190367.16550453,0.0,1.0
2018-04-02,22.37,22.64,22.34,22.58,155048,13.6222014606731,13.7866178395011,13.6039329741367,13.7500808664282,254615.509102052,0.0,1.0
2018-04-03,22.56,22.61,22.35,22.35,114690,13.7379018754039,13.7683493529647,13.6100224696488,13.6100224696488,188340.725058784,0.0,1.0
2018-04-04,22.47,22.6,22.44,22.6,108972,13.6830964157946,13.7622598574525,13.6648279292581,13.7622598574525,178950.784646489,0.0,1.0
2018-04-05,22.54,22.57,22.39,22.43,96499,13.7257228843796,13.7439913709161,13.6343804516974,13.658738433746,158467.971291722,0.0,1.0
2018-04-06,22.65,22.65,22.52,22.59,105458,13.7927073350132,13.7927073350132,13.7135438933553,13.7561703619404,173180.19167538,0.0,1.0
2018-04-09,22.65,22.7,22.62,22.65,71279,13.7927073350132,13.823154812574,13.7744388484768,13.7927073350132,117052.389410281,0.0,1.0
2018-04-10,22.68,22.76,22.57,22.62,94145,13.8109758215497,13.8596917856469,13.7439913709161,13.7744388484768,154602.298026499,0.0,1.0
2018-04-11,22.63,22.73,22.56,22.67,87020,13.7805283439889,13.8414232991104,13.7379018754039,13.8048863260375,142901.821384736,0.0,1.0
2018-04-12,22.72,22.74,22.62,22.68,296502,13.8353338035983,13.8475127946226,13.7744388484768,13.8109758215497,486907.329857698,0.0,1.0
2018-04-13,22.54,22.59,22.5,22.59,68923,13.8059824352297,13.8366079508358,13.7814820227448,13.8366079508358,112525.452447032,0.1318,1.0
2018-04-16,22.53,22.53,22.4,22.53,68246,13.7998573321085,13.7998573321085,13.7202309915326,13.7998573321085,111420.164933333,0.0,1.0
2018-04-17,22.48,22.59,22.46,22.5,99459,13.7692318165024,13.8366079508358,13.75698161026,13.7814820227448,162379.306979228,0.0,1.0
2018-04-18,22.33,22.46,22.3,22.46,90069,13.6773552696841,13.75698161026,13.6589799603204,13.75698161026,147048.952837975,0.0,1.0
2018-04-19,22.24,22.29,22.2,22.27,105906,13.6222293415931,13.6528548571992,13.5977289291082,13.6406046509568,172904.844055763,0.0,1.0
2018-04-20,22.06,22.24,22.06,22.24,96073,13.5119774854112,13.6222293415931,13.5119774854112,13.6222293415931,156851.236785161,0.0,1.0
2018-04-23,21.84,22.05,21.83,22.05,177158,13.3772252167443,13.5058523822899,13.3711001136231,13.5058523822899,289232.681464987,0.0,1.0
2018-04-24,21.91,21.93,21.79,21.87,145486,13.4201009385929,13.4323511448353,13.3465997011382,13.395600526108,237524.164280557,0.0,1.0
2018-04-25,21.77,21.9,21.76,21.82,106165,13.3343494948958,13.4139758354716,13.3282243917746,13.3649750105019,173327.694079467,0.0,1.0
2018-04-26,21.82,21.94,21.8,21.87,121805,13.3649750105019,13.4384762479565,13.3527248042594,13.395600526108,198861.958059149,0.0,1.0
2018-04-27,21.85,21.88,21.84,21.88,105418,13.3833503198655,13.4017256292292,13.3772252167443,13.4017256292292,172108.122775579,0.0,1.0
2018-04-30,22.02,22.02,21.87,21.9,172588,13.4874770729263,13.4874770729263,13.395600526108,13.4139758354716,281771.582591128,0.0,1.0
2018-05-01,21.77,22.08,21.74,22.08,360795,13.3343494948958,13.5242276916536,13.3159741855321,13.5242276916536,589043.14402488,0.0,1.0
2018-05-02,21.83,21.9,21.76,21.79,185708,13.3711001136231,13.4139758354716,13.3282243917746,13.3465997011382,303191.630123956,0.0,1.0
2018-05-03,21.86,22.0,21.82,21.91,134393,13.3894754229868,13.4752268666838,13.3649750105019,13.4201009385929,219413.448786529,0.0,1.0
2018-05-04,21.93,21.97,21.85,21.87,119604,13.4323511448353,13.4568515573202,13.3833503198655,13.395600526108,195268.549170448,0.0,1.0
2018-05-07,21.93,21.99,21.87,21.98,95363,13.4323511448353,13.4691017635626,13.395600526108,13.4629766604414,155692.072627516,0.0,1.0
2018-05-08,21.81,21.97,21.79,21.94,164136,13.3588499073807,13.4568515573202,13.3465997011382,13.4384762479565,267972.631238425,0.0,1.0
2018-05-09,21.85,21.89,21.74,21.74,121747,13.3833503198655,13.4078507323504,13.3159741855321,13.3159741855321,198767.265775849,0.0,1.0
2018-05-10,21.86,21.92,21.76,21.85,233500,13.3894754229868,13.4262260417141,13.3282243917746,13.3833503198655,381218.071563656,0.0,1.0
2018-05-11,21.93,21.95,21.87,21.91,110908,13.4323511448353,13.4446013510777,13.395600526108,13.4201009385929,181071.237177654,0.0,1.0
2018-05-14,21.84,21.91,21.78,21.84,152124,13.457954075882,13.5010885440739,13.4209816745746,13.457954075882,246871.711797119,0.1318,1.0
2018-05-15,21.7,21.8,21.68,21.8,199110,13.3716851394981,13.4333058083438,13.359361005729,13.4333058083438,323122.101285297,0.0,1.0
2018-05-16,21.58,21.75,21.56,21.75,193832,13.2977403368834,13.4024954739209,13.2854162031143,13.4024954739209,314556.793412342,0.0,1.0
2018-05-17,21.49,21.58,21.47,21.58,186787,13.2422817349224,13.2977403368834,13.2299576011532,13.2977403368834,303123.941202231,0.0,1.0
2018-05-18,21.34,21.54,21.26,21.46,336673,13.1498507316539,13.2730920693452,13.1005541965774,13.2237955342687,546363.75473871,0.0,1.0
2018-05-21,21.38,21.45,21.31,21.34,223785,13.1744989991922,13.2176334673841,13.1313645310002,13.1498507316539,363165.483582591,0.0,1.0
2018-05-22,21.32,21.42,21.31,21.35,148215,13.1375265978848,13.1991472667304,13.1313645310002,13.1560127985385,240528.061081815,0.0,1.0
2018-05-23,21.4,21.45,21.38,21.39,164399,13.1868231329613,13.2176334673841,13.1744989991922,13.1806610660767,266791.975938935,0.0,1.0
2018-05-24,21.6,21.612,21.44,21.44,323549,13.3100644706525,13.317458950914,13.2114714004995,13.2114714004995,525065.706136087,0.0,1.0
2018-05-25,21.61,21.69,21.59,21.66,105254,13.3162265375371,13.3655230726136,13.303902403768,13.3470368719599,170809.570833622,0.0,1.0
2018-05-29,21.81,21.81,21.67,21.67,84466,13.4394678752283,13.4394678752283,13.3531989388445,13.3531989388445,137074.136945225,0.0,1.0
2018-05-30,21.82,21.905,21.74,21.75,243885,13.4456299421129,13.4980075106316,13.3963334070364,13.4024954739209,395784.408979781,0.0,1.0
2018-05-31,21.84,21.98,21.8,21.91,154842,13.457954075882,13.5442230122659,13.4333058083438,13.5010885440739,251282.569470231,0.0,1.0
2018-06-01,21.8,21.86,21.74,21.86,112335,13.4333058083438,13.4702782096511,13.3963334070364,13.4702782096511,182300.844999666,0.0,1.0
2018-06-04,21.78,21.82,21.73,21.74,145899,13.4209816745746,13.4456299421129,13.3901713401518,13.3963334070364,236769.581916646,0.0,1.0
2018-06-05,21.8,21.84,21.77,21.84,103309,13.4333058083438,13.457954075882,13.4148196076901,13.457954075882,167653.162381008,0.0,1.0
2018-06-06,21.68,21.8,21.67,21.76,173150,13.359361005729,13.4333058083438,13.3531989388445,13.4086575408055,280993.379727533,0.0,1.0
2018-06-07,21.8,21.81,21.68,21.68,116564,13.4333058083438,13.4394678752283,13.359361005729,13.359361005729,189163.801989951,0.0,1.0
2018-06-08,21.75,21.83,21.75,21.76,81805,13.4024954739209,13.4517920089974,13.4024954739209,13.4086575408055,132755.780702344,0.0,1.0
2018-06-11,21.78,21.81,21.7,21.7,109513,13.4209816745746,13.4394678752283,13.3716851394981,13.3716851394981,177721.212787186,0.0,1.0
2018-06-12,21.78,21.86,21.73,21.73,94463,13.4209816745746,13.4702782096511,13.3901713401518,13.3901713401518,153297.589542027,0.0,1.0
2018-06-13,21.77,21.86,21.73,21.76,106098,13.4148196076901,13.4702782096511,13.3901713401518,13.4086575408055,172179.241133882,0.0,1.0
2018-06-14,21.68,21.75,21.63,21.71,67850,13.4405770472675,13.4839737443759,13.4095794064759,13.4591756317425,109443.81292759,0.1318,1.0
2018-06-15,21.66,21.79,21.64,21.7,72636,13.4281779909509,13.5087718570092,13.4157789346342,13.4529761035842,117163.75528089,0.0,1.0
2018-06-18,21.71,21.74,21.68,21.7,75985,13.4591756317425,13.4777742162175,13.4405770472675,13.4529761035842,122565.779297021,0.0,1.0
2018-06-19,21.77,21.83,21.7,21.74,155905,13.4963728006925,13.5335699696425,13.4529761035842,13.4777742162175,251478.815836048,0.0,1.0
2018-06-20,21.75,21.8,21.7,21.8,115071,13.4839737443759,13.5149713851675,13.4529761035842,13.5149713851675,185612.512857636,0.0,1.0
2018-06-21,21.72,21.79,21.66,21.79,111160,13.4653751599009,13.5087718570092,13.4281779909509,13.5087718570092,179303.968239216,0.0,1.0
2018-06-22,21.77,21.81,21.72,21.72,54300,13.4963728006925,13.5211709133259,13.4653751599009,13.4653751599009,87587.3108617262,0.0,1.0
2018-06-25,21.73,21.86,21.73,21.78,75871,13.4715746880592,13.5521685541175,13.4715746880592,13.5025723288509,122381.894334991,0.0,1.0
2018-06-26,21.8,21.8,21.71,21.71,69661,13.5149713851675,13.5149713851675,13.4591756317425,13.4591756317425,112365.002982297,0.0,1.0
2018-06-27,21.87,21.92,21.83,21.83,98921,13.5583680822759,13.5893657230675,13.5335699696425,13.5335699696425,159562.143236699,0.0,1.0
2018-06-28,22.02,22.13,21.97,22.0,284715,13.6513610046509,13.7195558143926,13.6203633638592,13.6389619483342,459252.692670281,0.0,1.0
2018-06-29,22.1,22.15,22.05,22.15,168928,13.7009572299176,13.7319548707092,13.6699595891259,13.7319548707092,272485.253209016,0.0,1.0
2018-07-02,22.1,22.15,22.01,22.14,175043,13.7009572299176,13.7319548707092,13.6451614764926,13.7257553425509,282348.907093352,0.0,1.0
2018-07-03,21.74,22.0,21.74,21.9,285143,13.4777742162175,13.6389619483342,13.4777742162175,13.5769666667509,459943.067790887,0.0,1.0
2018-07-05,21.91,21.95,21.71,21.71,192609,13.5831661949092,13.6079643075425,13.4591756317425,13.4591756317425,310683.321505823,0.0,1.0
2018-07-06,21.99,22.06,21.9,21.95,127504,13.6327624201759,13.6761591172842,13.5769666667509,13.6079643075425,205667.264900801,0.0,1.0
2018-07-09,21.86,22.03,21.76,21.96,184624,13.5521685541175,13.6575605328092,13.4901732725342,13.6141638357009,297803.3090338,0.0,1.0
2018-07-10,22.04,22.04,21.86,21.86,149977,13.6637600609675,13.6637600609675,13.5521685541175,13.5521685541175,241916.797810481,0.0,1.0
2018-07-11,22.1,22.23,22.06,22.07,106349,13.7009572299176,13.7815510959759,13.6761591172842,13.6823586454426,171543.700236347,0.0,1.0
2018-07-12,22.07,22.14,22.05,22.12,104026,13.6823586454426,13.7257553425509,13.6699595891259,13.7133562862342,167796.640878487,0.0,1.0
2018-07-13,21.94,22.0,21.89,22.0,86898,13.6754151739052,13.7128137568785,13.6442496880941,13.7128137568785,139413.838318999,0.1188,1.0
2018-07-16,21.89,21.94,21.85,21.91,89104,13.6442496880941,13.6754151739052,13.6193172994453,13.6567158824186,142953.009845751,0.0,1.0
2018-07-17,21.83,21.91,21.78,21.89,87382,13.6068511051208,13.6567158824186,13.5756856193097,13.6442496880941,140190.338327588,0.0,1.0
2018-07-18,21.79,21.83,21.76,21.81,95534,13.581918716472,13.6068511051208,13.5632194249853,13.5943849107964,153268.908720191,0.0,1.0
2018-07-19,21.89,21.89,21.79,21.83,58630,13.6442496880941,13.6442496880941,13.581918716472,13.6068511051208,94062.3874041163,0.0,1.0
2018-07-20,21.99,22.0,21.85,21.89,115538,13.7065806597163,13.7128137568785,13.6193172994453,13.6442496880941,185362.103290069,0.0,1.0
2018-07-23,21.9,22.04,21.86,22.03,173628,13.6504827852563,13.7377461455274,13.6255503966075,13.7315130483652,278558.147709397,0.0,1.0
2018-07-24,21.86,21.93,21.83,21.9,92694,13.6255503966075,13.669182076743,13.6068511051208,13.6504827852563,148712.586355741,0.0,1.0
2018-07-25,21.84,21.9,21.8,21.86,76501,13.613084202283,13.6504827852563,13.5881518136342,13.6255503966075,122733.527184075,0.0,1.0
2018-07-26,21.87,21.94,21.84,21.94,159752,13.6317834937697,13.6754151739052,13.613084202283,13.6754151739052,256296.341678021,0.0,1.0
2018-07-27,21.89,21.95,21.88,21.92,78836,13.6442496880941,13.6816482710674,13.6380165909319,13.6629489795808,126479.65842386,0.0,1.0
2018-07-30,21.9,21.92,21.85,21.88,56587,13.6504827852563,13.6629489795808,13.6193172994453,13.6380165909319,90784.7231116619,0.0,1.0
2018-07-31,21.99,22.02,21.93,21.98,111702,13.7065806597163,13.725279951203,13.669182076743,13.7003475625541,179207.859420341,0.0,1.0
2018-08-01,22.05,22.05,21.92,21.95,90500,13.7439792426896,13.7439792426896,13.6629489795808,13.6816482710674,145192.666895318,0.0,1.0
2018-08-02,22.03,22.08,22.01,22.05,89391,13.7315130483652,13.7626785341763,13.7190468540407,13.7439792426896,143413.455098778,0.0,1.0
2018-08-03,22.18,22.19,22.04,22.07,101395,13.8250095057984,13.8312426029607,13.7377461455274,13.756445437014,162671.938782882,0.0,1.0
2018-08-06,22.16,22.29,22.15,22.2,161809,13.812543311474,13.8935735745828,13.8063102143118,13.8374757001229,259596.466714525,0.0,1.0
2018-08-07,22.01,22.2,21.98,22.2,86794,13.7190468540407,13.8374757001229,13.7003475625541,13.8374757001229,139246.987077484,0.0,1.0
2018-08-08,22.01,22.09,21.96,22.06,116377,13.7190468540407,13.7689116313385,13.6878813682297,13.7502123398518,186708.143594215,0.0,1.0
2018-08-09,21.93,22.08,21.89,22.0,124905,13.669182076743,13.7626785341763,13.6442496880941,13.7128137568785,200389.94539845,0.0,1.0
2018-08-10,21.91,22.03,21.9,22.0,75458,13.6567158824186,13.7315130483652,13.6504827852563,13.7128137568785,121060.201752341,0.0,1.0
2018-08-13,21.97,21.98,21.85,21.86,91808,13.6941144653919,13.7003475625541,13.6193172994453,13.6255503966075,147291.142125142,0.0,1.0
2018-08-14,21.94,21.96,21.85,21.93,68780,13.7494643681924,13.7619980640613,13.6930627367823,13.7431975202579,109752.144490148,0.1188,1.0
2018-08-15,21.96,21.97,21.9,21.9,99029,13.7619980640613,13.7682649119957,13.7243969764545,13.7243969764545,158020.429146771,0.0,1.0
2018-08-16,21.99,22.03,21.94,22.03,78274,13.7807986078646,13.8058659996024,13.7494643681924,13.8058659996024,124901.706278307,0.0,1.0
2018-08-17,21.98,22.02,21.95,22.02,67134,13.7745317599302,13.799599151668,13.7557312161268,13.799599151668,107125.624719419,0.0,1.0
2018-08-20,22.02,22.15,22.01,22.08,127171,13.799599151668,13.8810681748159,13.7933323037335,13.8372002392747,202926.577013037,0.0,1.0
2018-08-21,21.95,22.04,21.93,21.97,87045,13.7557312161268,13.8121328475369,13.7431975202579,13.7682649119957,138897.578033513,0.0,1.0
2018-08-22,21.93,22.02,21.87,21.96,113282,13.7431975202579,13.799599151668,13.7055964326512,13.7619980640613,180763.920211297,0.0,1.0
2018-08-23,21.97,22.0,21.88,21.95,92172,13.7682649119957,13.7870654557991,13.7118632805856,13.7557312161268,147078.724366764,0.0,1.0
2018-08-24,21.98,22.0,21.92,21.94,131452,13.7745317599302,13.7870654557991,13.7369306723235,13.7494643681924,209757.762394868,0.0,1.0
2018-08-27,21.96,22.04,21.95,22.02,67157,13.7619980640613,13.8121328475369,13.7557312161268,13.799599151668,107162.325785474,0.0,1.0
2018-08-28,21.92,21.98,21.9,21.93,119638,13.7369306723235,13.7745317599302,13.7243969764545,13.7431975202579,190906.180030712,0.0,1.0
2018-08-29,21.91,21.99,21.9,21.96,123189,13.730663824389,13.7807986078646,13.7243969764545,13.7619980640613,196572.505489923,0.0,1.0
2018-08-30,21.92,21.95,21.87,21.91,193304,13.7369306723235,13.7557312161268,13.7055964326512,13.730663824389,308454.907509794,0.0,1.0
2018-08-31,21.96,22.03,21.9,22.0,118680,13.7619980640613,13.8058659996024,13.7243969764545,13.7870654557991,189377.500844589,0.0,1.0
2018-09-04,21.82,21.94,21.81,21.91,130723,13.6742621929789,13.7494643681924,13.6679953450445,13.730663824389,208594.498170772,0.0,1.0
2018-09-05,21.8,21.87,21.77,21.81,91010,13.66172849711,13.7055964326512,13.6429279533066,13.6679953450445,145224.522681716,0.0,1.0
2018-09-06,21.87,21.88,21.79,21.81,90406,13.7055964326512,13.7118632805856,13.6554616491755,13.6679953450445,144260.720773137,0.0,1.0
2018-09-07,21.8,21.89,21.77,21.82,95970,13.66172849711,13.7181301285201,13.6429279533066,13.6742621929789,153139.187361436,0.0,1.0
2018-09-10,21.8,21.82,21.78,21.78,48406,13.66172849711,13.6742621929789,13.6491948012411,13.6491948012411,77241.3827593798,0.0,1.0
2018-09-11,21.77,21.84,21.75,21.8,130503,13.6429279533066,13.6867958888478,13.6303942574377,13.66172849711,208243.444495463,0.0,1.0
2018-09-12,21.84,21.85,21.8,21.85,65757,13.6867958888478,13.6930627367823,13.66172849711,13.6930627367823,104928.347851682,0.0,1.0
2018-09-13,21.71,21.86,21.68,21.77,99387,13.6797770191612,13.7742941335267,13.6608735962881,13.7175838649074,157728.577518313,0.1188,1.0
2018-09-14,21.6,21.71,21.48,21.71,221467,13.6104644686266,13.6797770191612,13.5348507771342,13.6797770191612,351471.267643132,0.0,1.0
2018-09-17,21.58,21.62,21.48,21.55,216947,13.5978621867112,13.623066750542,13.5348507771342,13.5789587638381,344297.963585431,0.0,1.0
2018-09-18,21.43,21.52,21.42,21.48,143393,13.5033450723457,13.560055340965,13.497043931388,13.5348507771342,227566.72317389,0.0,1.0
2018-09-19,21.32,21.43,21.31,21.4,123836,13.434032521811,13.5033450723457,13.4277313808533,13.4844416494726,196529.487010955,0.0,1.0
2018-09-20,21.26,21.42,21.25,21.33,169393,13.3962256760648,13.497043931388,13.3899245351071,13.4403336627687,268829.091647394,0.0,1.0
2018-09-21,21.28,21.33,21.24,21.26,90686,13.4088279579802,13.4403336627687,13.3836233941494,13.3962256760648,143919.967207238,0.0,1.0
2018-09-24,21.3,21.31,21.1,21.22,128298,13.4214302398956,13.4277313808533,13.2954074207417,13.3710211122341,203610.744246677,0.0,1.0
2018-09-25,21.06,21.25,21.06,21.25,120469,13.2702028569109,13.3899245351071,13.2702028569109,13.3899245351071,191186.010293636,0.0,1.0
2018-09-26,21.11,21.21,21.06,21.11,214497,13.3017085616994,13.3647199712764,13.2702028569109,13.3017085616994,340409.77886389,0.0,1.0
2018-09-27,21.13,21.25,21.05,21.16,138052,13.3143108436148,13.3899245351071,13.2639017159532,13.3332142664879,219090.480480928,0.0,1.0
2018-09-28,21.2,21.2,21.15,21.17,96135,13.3584188303187,13.3584188303187,13.3269131255302,13.3395154074456,152567.60743078,0.0,1.0
2018-10-01,21.19,21.22,21.13,21.13,117743,13.352117689361,13.3710211122341,13.3143108436148,13.3143108436148,186859.809660605,0.0,1.0
2018-10-02,21.3,21.32,21.19,21.19,118764,13.4214302398956,13.434032521811,13.352117689361,13.352117689361,188480.151130278,0.0,1.0
2018-10-03,21.22,21.33,21.12,21.26,1368556,13.3710211122341,13.4403336627687,13.3080097026571,13.3962256760648,2171917.76725478,0.0,1.0
2018-10-04,20.9,21.13,20.9,21.09,321700,13.1693846015877,13.3143108436148,13.1693846015877,13.289106279784,510542.459151008,0.0,1.0
2018-10-05,20.43,20.9,20.35,20.85,364900,12.873230976576,13.1693846015877,12.8228218489144,13.1378788967992,579101.471383903,0.0,1.0
2018-10-08,20.21,20.46,20.2,20.39,219582,12.7346058755066,12.892134399449,12.7283047345489,12.8480264127452,348479.745928804,0.0,1.0
2018-10-09,20.67,20.85,20.11,20.25,550700,13.0244583595607,13.1378788967992,12.6715944659296,12.7598104393374,873968.704552251,0.0,1.0
2018-10-10,20.33,20.66,20.33,20.56,253228,12.810219566999,13.018157218603,12.810219566999,12.955145809026,401876.424761862,0.0,1.0
2018-10-11,20.1,20.32,20.0,20.29,440605,12.6652933249719,12.8039184260413,12.602281915395,12.7850150031682,699246.379279546,0.0,1.0
2018-10-12,20.13,20.15,20.01,20.1,166076,12.7590543024225,12.7717309584606,12.6829943661934,12.7400393183652,262018.626205334,0.1188,1.0
2018-10-15,20.27,20.37,20.15,20.15,307445,12.8477908946897,12.9111741748806,12.7717309584606,12.7717309584606,485056.941001102,0.0,1.0
2018-10-16,20.35,20.38,20.18,20.28,182210,12.8984975188424,12.9175125028997,12.7907459425179,12.8541292227088,287473.288620114,0.0,1.0
2018-10-17,20.24,20.34,20.2,20.34,132517,12.8287759106324,12.8921591908233,12.8034225985561,12.8921591908233,209072.486625716,0.0,1.0
2018-10-18,20.15,20.33,20.15,20.22,141946,12.7717309584606,12.8858208628042,12.7717309584606,12.8160992545943,223948.649505904,0.0,1.0
2018-10-19,20.08,20.21,20.06,20.12,120196,12.727362662327,12.8097609265752,12.7146860062889,12.7527159744034,189633.60627289,0.0,1.0
2018-10-22,19.99,20.16,19.97,20.1,145791,12.6703177101553,12.7780692864797,12.6576410541171,12.7400393183652,230014.918068245,0.0,1.0
2018-10-23,20.12,20.21,19.9,20.01,274847,12.7527159744034,12.8097609265752,12.6132727579835,12.6829943661934,433626.974136284,0.0,1.0
2018-10-24,20.09,20.22,20.02,20.11,128598,12.7337009903461,12.8160992545943,12.6893326942125,12.7463776463843,202889.468031225,0.0,1.0
2018-10-25,20.01,20.12,19.98,20.03,114901,12.6829943661934,12.7527159744034,12.6639793821362,12.6956710222316,181279.66816168,0.0,1.0
2018-10-26,19.95,20.04,19.92,19.95,275772,12.6449643980789,12.7020093502507,12.6259494140216,12.6449643980789,435086.349538148,0.0,1.0
2018-10-29,19.88,20.0,19.86,19.99,144009,12.6005961019453,12.6766560381743,12.5879194459071,12.6703177101553,227203.451077844,0.0,1.0
2018-10-30,19.86,19.87,19.67,19.82,280234,12.5879194459071,12.5942577739262,12.4674912135445,12.5625661338308,442126.060936113,0.0,1.0
2018-10-31,19.74,19.92,19.72,19.84,229353,12.5118595096781,12.6259494140216,12.4991828536399,12.5752427898689,361850.947614779,0.0,1.0
2018-11-01,19.82,19.85,19.74,19.74,210315,12.5625661338308,12.581581117888,12.5118595096781,12.5118595096781,331814.635289716,0.0,1.0
2018-11-02,19.63,19.81,19.61,19.76,159343,12.4421379014681,12.5562278058117,12.4294612454299,12.5245361657163,251395.950982903,0.0,1.0
2018-11-05,19.66,19.72,19.6,19.69,187399,12.4611528855254,12.4991828536399,12.4231229174109,12.4801678695826,295659.990198785,0.0,1.0
2018-11-06,19.68,19.75,19.6,19.62,209801,12.4738295415636,12.5181978376972,12.4231229174109,12.435799573449,331003.69587722,0.0,1.0
2018-11-07,19.63,19.77,19.62,19.69,210681,12.4421379014681,12.5308744937353,12.435799573449,12.4801678695826,332392.074637914,0.0,1.0
2018-11-08,19.74,19.78,19.59,19.63,317040,12.5118595096781,12.5372128217544,12.4167845893918,12.4421379014681,500195.002602056,0.0,1.0
2018-11-09,19.78,19.89,19.73,19.73,161552,12.5372128217544,12.6069344299644,12.505521181659,12.505521181659,254881.097212868,0.0,1.0
2018-11-12,19.95,19.97,19.79,19.84,148054,12.6449643980789,12.6576410541171,12.5435511497735,12.5752427898689,233585.260267616,0.0,1.0
2018-11-13,20.12,20.14,19.92,19.95,248468,12.7527159744034,12.7653926304416,12.6259494140216,12.6449643980789,392008.743081402,0.0,1.0
2018-11-14,20.01,20.08,19.95,20.04,188535,12.7582937030602,12.8029254151648,12.7200379498276,12.7774215796765,295696.700342861,0.1188,1.0
2018-11-15,19.8,20.06,19.8,20.0,144244,12.6243985667462,12.7901734974207,12.6243985667462,12.7519177441881,226231.070327821,0.0,1.0
2018-11-16,19.8,19.89,19.67,19.87,140290,12.6243985667462,12.6817821965951,12.541511101409,12.6690302788509,220029.65015037,0.0,1.0
2018-11-19,19.88,19.9,19.78,19.81,149666,12.675406237723,12.6881581554671,12.611646649002,12.6307745256183,234734.889296494,0.0,1.0
2018-11-20,19.83,19.88,19.81,19.86,159865,12.6435264433625,12.675406237723,12.6307745256183,12.6626543199788,250730.914685928,0.0,1.0
2018-11-21,19.75,19.91,19.72,19.91,137316,12.5925187723857,12.6945341143392,12.5733908957695,12.6945341143392,215365.253689132,0.0,1.0
2018-11-23,19.76,19.831,19.72,19.82,48933,12.5988947312578,12.6441640392497,12.5733908957695,12.6371504844904,76746.1035769341,0.0,1.0
2018-11-26,19.83,19.84,19.73,19.77,137195,12.6435264433625,12.6499024022346,12.5797668546416,12.6052706901299,215175.478311925,0.0,1.0
2018-11-27,19.94,19.96,19.75,19.79,273359,12.7136619909555,12.7264139086997,12.5925187723857,12.6180226078741,428733.944938735,0.0,1.0
2018-11-28,20.11,20.13,19.91,19.99,211591,12.8220532917811,12.8348052095253,12.6945341143392,12.745541785316,331857.535854067,0.0,1.0
2018-11-29,20.19,20.2,20.11,20.13,166114,12.8730609627579,12.87943692163,12.8220532917811,12.8348052095253,260531.793464099,0.0,1.0
2018-11-30,20.37,20.4,20.17,20.2,386281,12.9878282224556,13.0069560990719,12.8603090450137,12.87943692163,605839.855226565,0.0,1.0
2018-12-03,20.7,20.72,20.5,20.57,478857,13.1982348652347,13.2109867829789,13.0707156877928,13.1153473998975,751035.271095983,0.0,1.0
2018-12-04,20.82,20.87,20.76,20.77,285932,13.2747463716998,13.3066261660603,13.2364906184672,13.2428665773393,448453.331861113,0.0,1.0
2018-12-06,20.99,21.09,20.9,20.97,380144,13.3831376725254,13.4468972612463,13.3257540426766,13.3703857547812,596214.636301677,0.0,1.0
2018-12-07,21.11,21.14,20.84,20.86,327542,13.4596491789905,13.4787770556068,13.287498289444,13.3002502071882,513714.104138232,0.0,1.0
2018-12-10,21.13,21.16,21.0,21.13,228827,13.4724010967347,13.491528973351,13.3895136313975,13.4724010967347,358890.332560829,0.0,1.0
2018-12-11,21.15,21.23,21.1,21.15,257583,13.4851530144789,13.5361606854557,13.4532732201184,13.4851530144789,403990.999890817,0.0,1.0
2018-12-12,20.97,21.1,20.88,21.08,189895,13.4461321461817,13.5294891885758,13.3884234245243,13.5166650282074,296151.942187389,0.1188,1.0
2018-12-13,21.0,21.06,20.81,20.97,325110,13.4653683867342,13.5038408678391,13.3435388632351,13.4461321461817,507027.346294226,0.0,1.0
2018-12-14,20.99,21.11,20.91,21.02,230339,13.45895630655,13.5359012687599,13.4076596650767,13.4781925471025,359226.63688618,0.0,1.0
2018-12-17,20.82,20.96,20.8163,20.83,252227,13.3499509434193,13.4397200659975,13.3475784737512,13.3563630236035,393362.205019083,0.0,1.0
2018-12-18,20.9,20.95,20.85,20.88,109433,13.4012475848926,13.4333079858134,13.3691871839718,13.3884234245243,170666.923770465,0.0,1.0
2018-12-19,20.83,21.11,20.77,20.87,230761,13.3563630236035,13.5359012687599,13.3178905424985,13.3820113443401,359884.769641665,0.0,1.0
2018-12-20,20.85,21.03,20.82,20.83,260336,13.3691871839718,13.4846046272866,13.3499509434193,13.3563630236035,406008.646995951,0.0,1.0
2018-12-21,20.8,20.98,20.74,20.82,200597,13.337126783051,13.4525442263659,13.298654301946,13.3499509434193,312842.313631026,0.0,1.0
2018-12-24,21.19,21.21,20.93,20.93,205045,13.5871979102332,13.6000220706015,13.4204838254451,13.4204838254451,319779.220020607,0.0,1.0
2018-12-26,21.14,21.24,21.0,21.19,177883,13.5551375093124,13.619258311154,13.4653683867342,13.5871979102332,277418.552000418,0.0,1.0
2018-12-27,21.41,21.49,21.12,21.12,240411,13.7282636742847,13.779560315758,13.5423133489441,13.5423133489441,374934.487865465,0.0,1.0
2018-12-28,21.24,21.44,21.22,21.32,278991,13.6954338237418,13.824392710971,13.6825379350189,13.7470173786335,432682.083405591,0.1188,1.0
2018-12-31,21.02,21.3,20.93,21.24,320119,13.5535790477897,13.7341214899106,13.4955475485365,13.6954338237418,496466.752897814,0.0,1.0
2019-01-02,20.71,21.14,20.67,21.04,405264,13.3536927725844,13.6309543801272,13.3279009951386,13.5664749365126,628516.58960068,0.0,1.0
2019-01-03,21.14,21.17,20.75,20.75,197251,13.6309543801272,13.6502982132116,13.3794845500302,13.3794845500302,305912.999465345,0.0,1.0
2019-01-04,21.48,21.49,21.01,21.11,335040,13.8501844884168,13.8566324327783,13.5471311034282,13.6116105470428,519607.461259358,0.0,1.0
2019-01-07,21.41,21.57,21.29,21.57,182983,13.8050488778866,13.90821598767,13.7276735455491,13.90821598767,283785.016964007,0.0,1.0
2019-01-08,21.44,21.47,21.23,21.43,123187,13.824392710971,13.8437365440554,13.6889858793803,13.8179447666095,191048.484748557,0.0,1.0
2019-01-09,21.46,21.54,21.3,21.36,176091,13.8372885996939,13.8888721545856,13.7341214899106,13.7728091560793,273096.339125542,0.0,1.0
2019-01-10,21.34,21.54,21.25,21.53,194310,13.7599132673564,13.8888721545856,13.7018817681033,13.8824242102241,301351.855889761,0.0,1.0
2019-01-11,21.35,21.49,21.35,21.39,94450,13.7663612117179,13.8566324327783,13.7663612117179,13.7921529891637,146480.792490288,0.0,1.0
2019-01-14,21.22,21.5,21.03,21.4,165757,13.6825379350189,13.8630803771398,13.5600269921511,13.7986009335252,257069.525895317,0.0,1.0
2019-01-15,21.39,21.43,21.24,21.3,104952,13.7921529891637,13.8179447666095,13.6954338237418,13.7341214899106,162768.153874439,0.0,1.0
2019-01-16,21.61,21.72,21.4,21.48,263457,13.9340077651158,14.0049351530919,13.7986009335252,13.8501844884168,408590.684458592,0.0,1.0
2019-01-17,21.63,21.72,21.55,21.6,146908,13.9469036538388,14.0049351530919,13.8953200989471,13.9275598207544,227836.953553872,0.0,1.0
2019-01-18,21.58,21.71,21.53,21.67,121654,13.9146639320314,13.9984872087304,13.8824242102241,13.9726954312846,188670.982843977,0.0,1.0
2019-01-22,21.76,21.76,21.58,21.66,143886,14.0307269305377,14.0307269305377,13.9146639320314,13.9662474869231,223150.188546932,0.0,1.0
2019-01-23,21.82,21.85,21.64,21.73,159631,14.0694145967065,14.0887584297909,13.9533515982002,14.0113830974534,247568.823568208,0.0,1.0
2019-01-24,21.81,21.93,21.76,21.85,118845,14.062966652345,14.1403419846826,14.0307269305377,14.0887584297909,184314.555675049,0.0,1.0
2019-01-25,21.92,21.94,21.69,21.8,141219,14.1338940403211,14.146789929044,13.9855913200075,14.0565187079836,219013.986603346,0.0,1.0
2019-01-28,21.83,21.9,21.77,21.9,72630,14.075862541068,14.1209981515982,14.0371748748992,14.1209981515982,112640.550117201,0.0,1.0
2019-01-29,21.85,21.92,21.79,21.82,104410,14.0887584297909,14.1338940403211,14.0500707636221,14.0694145967065,161927.575901652,0.0,1.0
2019-01-30,21.55,21.89,21.41,21.89,351974,13.8953200989471,14.1145502072367,13.8050488778866,14.1145502072367,545870.094822411,0.0,1.0
2019-01-31,21.74,21.77,21.55,21.6,126257,14.0178310418148,14.0371748748992,13.8953200989471,13.9275598207544,195809.692085192,0.0,1.0
2019-02-01,21.83,21.85,21.6,21.71,89089,14.075862541068,14.0887584297909,13.9275598207544,13.9984872087304,138166.514792666,0.0,1.0
2019-02-04,21.88,21.9,21.75,21.87,104442,14.1081022628753,14.1209981515982,14.0242789861763,14.1016543185138,161977.204121447,0.0,1.0
2019-02-05,21.88,21.94,21.83,21.9,133369,14.1081022628753,14.146789929044,14.075862541068,14.1209981515982,206839.563934751,0.0,1.0
2019-02-06,21.92,21.96,21.71,21.94,118728,14.1338940403211,14.1596858177669,13.9984872087304,14.146789929044,184133.102496421,0.0,1.0
2019-02-07,21.88,22.08,21.85,21.94,119884,14.1081022628753,14.2370611501045,14.0887584297909,14.146789929044,185925.921936535,0.0,1.0
2019-02-08,22.09,22.15,21.81,21.81,145804,14.2435090944659,14.2821967606347,14.062966652345,14.062966652345,226124.779970927,0.0,1.0
2019-02-11,22.24,22.28,22.04,22.06,111933,14.3402282598878,14.3660200373337,14.2112693726586,14.2241652613815,173594.860199211,0.0,1.0
2019-02-12,22.38,22.4,22.24,22.24,118069,14.4304994809483,14.4433953696712,14.3402282598878,14.3402282598878,183111.071345006,0.0,1.0
2019-02-13,22.25,22.39,22.18,22.39,105541,14.3466762042493,14.4369474253097,14.3015405937191,14.4369474253097,163681.623295051,0.0,1.0
2019-02-14,22.13,22.24,22.13,22.13,93801,14.3459024509259,14.4172105968636,14.3459024509259,14.3459024509259,144697.493733901,0.1188,1.0
2019-02-15,22.06,22.3,22.04,22.15,150958,14.3005245398746,14.4561059491933,14.2875594224314,14.3588675683691,232867.925278858,0.0,1.0
2019-02-19,22.06,22.26,22.01,22.18,154881,14.3005245398746,14.4301757143069,14.2681117462666,14.378315244534,238919.548053862,0.0,1.0
2019-02-20,22.09,22.24,21.97,22.07,188539,14.3199722160395,14.4172105968636,14.2421815113801,14.3070070985963,290840.404378373,0.0,1.0
2019-02-21,22.19,22.2251,22.02,22.05,176030,14.3847978032556,14.4075515843684,14.2745943049882,14.294041981153,271544.011492185,0.0,1.0
2019-02-22,22.35,22.37,22.24,22.32,107307,14.4885187428014,14.5014838602446,14.4172105968636,14.4690710666365,165531.859576163,0.0,1.0
2019-02-25,22.36,22.44,22.32,22.44,125063,14.495001301523,14.5468617712959,14.4690710666365,14.5468617712959,192922.278641409,0.0,1.0
2019-02-26,22.39,22.47,22.36,22.45,110867,14.5144489776878,14.5663094474607,14.495001301523,14.5533443300175,171023.518275886,0.0,1.0
2019-02-27,22.39,22.41,22.35,22.4,129162,14.5144489776878,14.527414095131,14.4885187428014,14.5209315364094,199245.399149882,0.0,1.0
2019-02-28,22.38,22.45,22.31,22.39,135508,14.5079664189662,14.5533443300175,14.4625885079149,14.5144489776878,209034.743562365,0.0,1.0
2019-03-01,22.3,22.38,22.21,22.38,144422,14.4561059491933,14.5079664189662,14.3977629206988,14.5079664189662,222785.486722289,0.0,1.0
2019-03-04,22.18,22.35,22.16,22.26,160030,14.378315244534,14.4885187428014,14.3653501270908,14.4301757143069,246862.3993586,0.0,1.0
2019-03-05,22.34,22.37,22.12,22.15,126988,14.4820361840798,14.5014838602446,14.3394198922043,14.3588675683691,195891.78510123,0.0,1.0
2019-03-06,22.32,22.4,22.19,22.31,91510,14.4690710666365,14.5209315364094,14.3847978032556,14.4625885079149,141163.395396523,0.0,1.0
2019-03-07,22.33,22.5,22.31,22.33,142588,14.4755536253581,14.5857571236255,14.4625885079149,14.4755536253581,219956.356931477,0.0,1.0
2019-03-08,22.19,22.34,22.16,22.34,129483,14.3847978032556,14.4820361840798,14.3653501270908,14.4820361840798,199740.573993312,0.0,1.0
2019-03-11,22.15,22.22,22.15,22.17,212866,14.3588675683691,14.4042454794204,14.3588675683691,14.3718326858124,328367.253026733,0.0,1.0
2019-03-12,22.1,22.21,22.03,22.21,142135,14.3264547747611,14.3977629206988,14.2810768637098,14.3977629206988,219257.558787944,0.0,1.0
2019-03-13,21.9,22.16,21.85,22.1,271353,14.1968036003289,14.3653501270908,14.1643908067208,14.3264547747611,418589.343580292,0.0,1.0
2019-03-14,21.67,21.84,21.64,21.77,180202,14.1247175473445,14.2355252069222,14.1051632544779,14.1898985235667,276464.101098726,0.1188,1.0
2019-03-15,21.8,21.89,21.65,21.71,235674,14.2094528164334,14.2681156950333,14.1116813521001,14.1507899378334,361568.687152977,0.0,1.0
2019-03-18,21.67,21.87,21.62,21.87,154832,14.1247175473445,14.2550794997889,14.0921270592335,14.2550794997889,237541.701542258,0.0,1.0
2019-03-19,21.85,21.96,21.65,21.71,233874,14.2420433045445,14.3137423783888,14.1116813521001,14.1507899378334,358807.145205731,0.0,1.0
2019-03-20,22.05,22.09,21.83,21.85,225124,14.3724052569888,14.3984776474777,14.2290071093,14.2420433045445,345382.982962172,0.0,1.0
2019-03-21,22.21,22.3,22.1,22.19,167922,14.4766948189443,14.5353576975442,14.4049957450999,14.4636586236998,257624.248258621,0.0,1.0
2019-03-22,22.35,22.46,22.25,22.35,131396,14.5679481856553,14.6396472594997,14.5027672094331,14.5679481856553,201586.425389108,0.0,1.0
2019-03-25,22.81,22.84,22.36,22.39,240442,14.8677806762773,14.8873349691439,14.5744662832775,14.5940205761442,368883.70493324,0.0,1.0
2019-03-26,22.66,22.81,22.58,22.81,180308,14.770009211944,14.8677806762773,14.7178644309663,14.8677806762773,276626.725235619,0.0,1.0
2019-03-27,22.47,22.72,22.44,22.72,155250,14.6461653571219,14.8091177976773,14.6266110642553,14.8091177976773,238182.992950007,0.0,1.0
2019-03-28,22.41,22.5,22.27,22.5,150977,14.6070567713886,14.6657196499886,14.5158034046776,14.6657196499886,231627.399205238,0.0,1.0
2019-03-29,22.43,22.5,22.4,22.43,286913,14.620092966633,14.6657196499886,14.6005386737664,14.620092966633,440179.047061291,0.0,1.0
2019-04-01,22.62,22.62,22.43,22.57,120265,14.7439368214552,14.7439368214552,14.620092966633,14.7113463333441,184509.35682533,0.0,1.0
2019-04-02,22.6,22.71,22.58,22.6,102784,14.7309006262107,14.8025997000551,14.7178644309663,14.7309006262107,157690.181947656,0.0,1.0
2019-04-03,22.62,22.74,22.53,22.61,153369,14.7439368214552,14.8221539929218,14.6852739428552,14.737418723833,235297.181615134,0.0,1.0
2019-04-04,22.56,22.63,22.47,22.61,95764,14.7048282357219,14.7504549190774,14.6461653571219,14.737418723833,146920.168353394,0.0,1.0
2019-04-05,22.63,22.69,22.53,22.56,94209,14.7504549190774,14.7895635048107,14.6852739428552,14.7048282357219,144534.502948967,0.0,1.0
2019-04-08,22.72,22.85,22.6,22.64,221664,14.8091177976773,14.8938530667662,14.7309006262107,14.7569730166996,340074.685663578,0.0,1.0
2019-04-09,22.71,22.82,22.61,22.78,154660,14.8025997000551,14.8742987738995,14.737418723833,14.8482263834106,237277.820867298,0.0,1.0
2019-04-10,22.9,22.9,22.7,22.74,129710,14.9264435548773,14.9264435548773,14.7960816024329,14.8221539929218,198999.78109852,0.0,1.0
2019-04-11,22.9,22.95,22.8,22.84,81586,14.9264435548773,14.9590340429883,14.8612625786551,14.8873349691439,125168.422948916,0.0,1.0
2019-04-12,22.82,22.86,22.67,22.79,144604,14.9517337736515,14.9779418959541,14.8534533150166,14.9320776819245,220701.045775383,0.1188,1.0
2019-04-15,22.76,22.87,22.7,22.82,86988,14.9124215901975,14.9844939265297,14.8731094067436,14.9517337736515,132764.94820274,0.0,1.0
2019-04-16,22.36,22.8099,22.3,22.77,326044,14.6503403671712,14.94511622277,14.6110281837172,14.9189736207732,497622.830411255,0.0,1.0
2019-04-17,22.43,22.46,22.2,22.33,146769,14.6962045812008,14.7158606729278,14.5455078779607,14.6306842754442,224005.364909735,0.0,1.0
2019-04-18,22.5,22.62,22.34,22.45,77826,14.7420687952304,14.8206931621383,14.6372363060199,14.7093086423521,118781.4969746,0.0,1.0
2019-04-22,22.5,22.58,22.41,22.41,77016,14.7420687952304,14.7944850398357,14.6831005200495,14.6831005200495,117545.239007475,0.0,1.0
2019-04-23,22.55,22.64,22.5,22.51,118097,14.7748289481087,14.8337972232896,14.7420687952304,14.7486208258061,180244.885362338,0.0,1.0
2019-04-24,22.49,22.67,22.49,22.6,93242,14.7355167646547,14.8534533150166,14.7355167646547,14.807589100987,142310.080704464,0.0,1.0
2019-04-25,22.71,22.74,22.45,22.49,103201,14.8796614373192,14.8993175290462,14.7093086423521,14.7355167646547,157509.948722479,0.0,1.0
2019-04-26,22.88,22.89,22.58,22.7,78866,14.9910459571054,14.9975979876811,14.7944850398357,14.8731094067436,120368.791154611,0.0,1.0
2019-04-29,22.78,22.83,22.73,22.82,78243,14.9255256513488,14.9582858042271,14.8927654984705,14.9517337736515,119417.940891008,0.0,1.0
2019-04-30,22.85,22.93,22.77,22.84,137994,14.9713898653784,15.0238061099837,14.9189736207732,14.9648378348028,210612.570265887,0.0,1.0
2019-05-01,22.94,23.05,22.8,22.95,181916,15.0303581405594,15.1024304768916,14.9386297125001,15.036910171135,277648.276972107,0.0,1.0
2019-05-02,22.96,23.05,22.84,22.87,131752,15.0434622017107,15.1024304768916,14.9648378348028,14.9844939265297,201085.752697009,0.0,1.0
2019-05-03,23.06,23.07,22.96,23.0,106814,15.1089825074672,15.1155345380429,15.0434622017107,15.0696703240133,163024.269753616,0.0,1.0
2019-05-06,23.08,23.1,23.0,23.0,80867,15.1220865686186,15.1351906297699,15.0696703240133,15.0696703240133,123422.806206729,0.0,1.0
2019-05-07,23.06,23.1,23.06,23.08,105560,15.1089825074672,15.1351906297699,15.1089825074672,15.1220865686186,161110.359271179,0.0,1.0
2019-05-08,23.07,23.1,23.02,23.08,70058,15.1155345380429,15.1351906297699,15.0827743851646,15.1220865686186,106925.630445436,0.0,1.0
2019-05-09,23.0,23.1,22.97,23.1,105657,15.0696703240133,15.1351906297699,15.0500142322863,15.1351906297699,161258.404978353,0.0,1.0
2019-05-10,23.03,23.06,22.98,22.98,102669,15.0893264157403,15.1089825074672,15.056566262862,15.056566262862,156697.986699627,0.0,1.0
2019-05-13,23.03,23.03,22.99,23.03,163370,15.0893264157403,15.0893264157403,15.0631182934376,15.0893264157403,249342.54825817,0.0,1.0
2019-05-14,23.17,23.18,22.94,22.94,104582,15.2588929670383,15.2654785919701,15.1074235936063,15.1074235936063,158803.456137639,0.1188,1.0
2019-05-15,23.13,23.22,23.1,23.21,85788,15.232550467311,15.2918210916974,15.2127935925155,15.2852354667656,130265.541824939,0.0,1.0
2019-05-16,23.14,23.14,23.08,23.13,81537,15.2391360922428,15.2391360922428,15.1996223426519,15.232550467311,123810.573550847,0.0,1.0
2019-05-17,23.18,23.25,23.1,23.14,112873,15.2654785919701,15.3115779664929,15.2127935925155,15.2391360922428,171392.997883228,0.0,1.0
2019-05-20,23.13,23.25,23.11,23.21,100738,15.232550467311,15.3115779664929,15.2193792174473,15.2852354667656,152966.500587037,0.0,1.0
2019-05-21,23.21,23.29,23.08,23.09,130952,15.2852354667656,15.3379204662202,15.1996223426519,15.2062079675837,198845.214168176,0.0,1.0
2019-05-22,23.23,23.33,23.16,23.17,81261,15.2984067166292,15.3642629659475,15.2523073421065,15.2588929670383,123391.478927547,0.0,1.0
2019-05-23,23.31,23.42,23.19,23.23,131186,15.3510917160838,15.4235335903339,15.2720642169019,15.2984067166292,199200.533522713,0.0,1.0
2019-05-24,23.42,23.47,23.36,23.36,115579,15.4235335903339,15.456461714993,15.384019840743,15.384019840743,175501.947342107,0.0,1.0
2019-05-28,23.39,23.65,23.38,23.41,173998,15.4037767155384,15.5750029637659,15.3971910906066,15.4169479654021,264208.790815217,0.0,1.0
2019-05-29,23.46,23.6,23.32,23.32,159918,15.4498760900612,15.5420748391068,15.3576773410157,15.3576773410157,242828.891191783,0.0,1.0
2019-05-30,23.35,23.57,23.26,23.57,227767,15.3774342158111,15.5223179643113,15.3181635914247,15.5223179643113,345854.800960986,0.0,1.0
2019-05-31,23.47,23.58,23.28,23.45,154118,15.456461714993,15.5289035892431,15.3313348412884,15.4432904651294,234021.830267357,0.0,1.0
2019-06-03,23.69,23.7,23.49,23.57,154578,15.6013454634932,15.607931088425,15.4696329648567,15.5223179643113,234720.32130619,0.0,1.0
2019-06-04,23.67,23.8,23.5776,23.62,221902,15.5881742136295,15.6737873377433,15.5273230392595,15.5552460889704,336949.040215855,0.0,1.0
2019-06-05,23.69,23.76,23.6,23.63,99079,15.6013454634932,15.647444838016,15.5420748391068,15.5618317139022,150447.377470895,0.0,1.0
2019-06-06,23.72,23.78,23.62,23.62,105979,15.6211023382887,15.6606160878796,15.5552460889704,15.5552460889704,160924.743053402,0.0,1.0
2019-06-07,23.72,23.8,23.67,23.73,122937,15.6211023382887,15.6737873377433,15.5881742136295,15.6276879632205,186674.767045887,0.0,1.0
2019-06-10,23.73,23.8,23.68,23.68,119011,15.6276879632205,15.6737873377433,15.5947598385614,15.5947598385614,180713.297875319,0.0,1.0
2019-06-11,23.46,23.76,23.43,23.75,272531,15.4498760900612,15.647444838016,15.4301192152657,15.6408592130841,413827.089792192,0.0,1.0
2019-06-12,23.45,23.6,23.39,23.46,175359,15.4432904651294,15.5420748391068,15.4037767155384,15.4498760900612,266275.413214896,0.0,1.0
2019-06-13,23.21,23.4,23.14,23.34,282132,15.3634726909557,15.4892400244878,15.3171373575491,15.4495240244251,426224.191087663,0.1188,1.0
2019-06-14,23.22,23.29,23.19,23.23,168203,15.3700920242995,15.4164273577061,15.3502340242681,15.3767113576433,254108.671166398,0.0,1.0
2019-06-17,23.24,23.29,23.09,23.2,265987,15.3833306909871,15.4164273577061,15.2840406908301,15.3568533576119,401833.517342358,0.0,1.0
2019-06-18,23.25,23.43,23.21,23.39,226824,15.3899500243309,15.5090980245192,15.3634726909557,15.482620691144,342668.949,0.0,1.0
2019-06-19,23.18,23.2434,23.14,23.22,161139,15.3436146909243,15.385581264324,15.3171373575491,15.3700920242995,243436.901619366,0.0,1.0
2019-06-20,23.3,23.35,23.21,23.27,123879,15.4230466910499,15.4561433577689,15.3634726909557,15.4031886910185,187147.24514677,0.0,1.0
2019-06-21,23.28,23.33,23.24,23.3,98598,15.4098080243623,15.4429046910813,15.3833306909871,15.4230466910499,148954.57726476,0.0,1.0
2019-06-24,23.33,23.36,23.23,23.3,122288,15.4429046910813,15.4627626911127,15.3767113576433,15.4230466910499,184743.679836843,0.0,1.0
2019-06-25,23.36,23.46,23.31,23.35,142308,15.4627626911127,15.5289560245506,15.4296660243937,15.4561433577689,214988.417426251,0.0,1.0
2019-06-26,23.4,23.46,23.32,23.39,98636,15.4892400244878,15.5289560245506,15.4362853577375,15.482620691144,149011.984858587,0.0,1.0
2019-06-27,23.54,23.55,23.33,23.44,125165,15.581910691301,15.5885300246448,15.4429046910813,15.515717357863,189090.038979937,0.0,1.0
2019-06-28,23.72,23.72,23.5,23.58,179396,15.7010586914894,15.7010586914894,15.5554333579258,15.6083880246762,271018.229000477,0.0,1.0
2019-07-01,23.86,23.86,23.63,23.79,118378,15.7937293583026,15.7937293583026,15.6414846913952,15.747394024896,178836.740577373,0.0,1.0
2019-07-02,23.74,23.82,23.64,23.79,112861,15.714297358177,15.7672520249274,15.648104024739,15.747394024896,170502.064389523,0.0,1.0
2019-07-03,23.75,23.8,23.6,23.7,92808,15.7209166915208,15.7540133582398,15.6216266913638,15.6878200248018,140207.472837055,0.0,1.0
2019-07-05,23.71,23.73,23.54,23.57,114037,15.6944393581456,15.7076780248332,15.581910691301,15.6017686913324,172278.678345824,0.0,1.0
2019-07-08,23.66,23.74,23.62,23.74,177759,15.6613426914266,15.714297358177,15.6348653580514,15.714297358177,268545.170287497,0.0,1.0
2019-07-09,23.63,23.64,23.52,23.64,72898,15.6414846913952,15.648104024739,15.5686720246134,15.648104024739,110128.915124511,0.0,1.0
2019-07-10,23.66,23.67,23.56,23.63,124680,15.6613426914266,15.6679620247704,15.5951493579886,15.6414846913952,188357.336795578,0.0,1.0
2019-07-11,23.69,23.7,23.6,23.6,127665,15.681200691458,15.6878200248018,15.6216266913638,15.6216266913638,192866.854363229,0.0,1.0
2019-07-12,23.57,23.64,23.53,23.6,126848,15.6757728381161,15.7223279547333,15.6491699143348,15.695725030952,190727.908019322,0.1118,1.0
2019-07-15,23.55,23.66,23.51,23.6,123167,15.6624713762254,15.7356294166239,15.6358684524442,15.695725030952,185193.178032101,0.0,1.0
2019-07-16,23.6,23.62,23.49,23.55,106676,15.695725030952,15.7090264928427,15.6225669905535,15.6624713762254,160397.407258051,0.0,1.0
2019-07-17,23.61,23.63,23.52,23.55,115035,15.7023757618974,15.715677223788,15.6425191833895,15.6624713762254,172965.950578667,0.0,1.0
2019-07-18,23.68,23.7,23.58,23.61,58663,15.7489308785146,15.7622323404052,15.6824235690614,15.7023757618974,88205.3423635967,0.0,1.0
2019-07-19,23.79,23.85,23.69,23.7,100799,15.8220889189131,15.861993304585,15.7555816094599,15.7622323404052,151560.784564516,0.0,1.0
2019-07-22,23.79,23.84,23.75,23.84,120156,15.8220889189131,15.8553425736397,15.7954859951318,15.8553425736397,180665.856111013,0.0,1.0
2019-07-23,23.78,23.82,23.73,23.77,116378,15.8154381879678,15.842041111749,15.7821845332412,15.8087874570225,174985.27749332,0.0,1.0
2019-07-24,23.76,23.8,23.72,23.8,87810,15.8021367260771,15.8287396498584,15.7755338022959,15.8287396498584,132030.600428677,0.0,1.0
2019-07-25,23.79,23.81,23.71,23.72,106990,15.8220889189131,15.8353903808037,15.7688830713505,15.7755338022959,160869.535814418,0.0,1.0
2019-07-26,23.74,23.82,23.72,23.8,120615,15.7888352641865,15.842041111749,15.7755338022959,15.8287396498584,181356.005816021,0.0,1.0
2019-07-29,23.73,23.76,23.7,23.74,125687,15.7821845332412,15.8021367260771,15.7622323404052,15.7888352641865,188982.235236067,0.0,1.0
2019-07-30,23.74,23.76,23.67,23.67,103033,15.7888352641865,15.8021367260771,15.7422801475693,15.7422801475693,154919.813847714,0.0,1.0
2019-07-31,23.89,23.89,23.7,23.85,254527,15.8885962283663,15.8885962283663,15.7622323404052,15.861993304585,382705.302759476,0.0,1.0
2019-08-01,24.03,24.25,23.8,23.93,232028,15.9817064616007,16.1280225423977,15.8287396498584,15.9151991521475,348875.938461052,0.0,1.0
2019-08-02,24.1,24.11,23.92,24.04,151478,16.028261578218,16.0349123091633,15.9085484212022,15.9883571925461,227761.431405705,0.0,1.0
2019-08-05,24.2,24.26,24.1,24.15,203838,16.0947688876712,16.1346732733431,16.028261578218,16.0615152329446,306489.619977001,0.0,1.0
2019-08-06,24.25,24.28,24.13,24.25,141436,16.1280225423977,16.1479747352337,16.0482137710539,16.1280225423977,212662.339166727,0.0,1.0
2019-08-07,24.44,24.72,24.28,24.29,353243,16.2543864303588,16.4406068968277,16.1479747352337,16.154625466179,531134.100754207,0.0,1.0
2019-08-08,24.39,24.5,24.16,24.34,199259,16.2211327756322,16.2942908160307,16.0681659638899,16.1878791209056,299604.662462335,0.0,1.0
2019-08-09,24.48,24.55,24.38,24.46,127007,16.2809893541401,16.3275444707573,16.2144820446869,16.2676878922494,190966.979485763,0.0,1.0
2019-08-12,24.75,24.75,24.45,24.58,141973,16.4605590896637,16.4605590896637,16.2610371613041,16.3474966635933,213469.769213762,0.0,1.0
2019-08-13,24.88,24.88,24.63,24.81,218494,16.5470185919528,16.5470185919528,16.3807503183199,16.5004634753356,328526.295525148,0.0,1.0
2019-08-14,24.98,25.28,24.76,24.87,351410,16.6878810733747,16.888295978179,16.5409101431848,16.6143956082797,526023.751092374,0.1118,1.0
2019-08-15,24.74,25.14,24.72,25.0,272241,16.5275491495312,16.7947690226037,16.5141881558776,16.7012420670283,407516.098065335,0.0,1.0
2019-08-16,24.78,24.84,24.69,24.75,93332,16.5542711368384,16.5943541177993,16.4941466653971,16.534229646358,139708.172041074,0.0,1.0
2019-08-19,24.88,25.14,24.65,24.76,157534,16.6210761051066,16.7947690226037,16.4674246780899,16.5409101431848,235811.802750593,0.0,1.0
2019-08-20,25.08,25.09,24.78,24.88,182703,16.7546860416428,16.7613665384696,16.5542711368384,16.6210761051066,273487.144349421,0.0,1.0
2019-08-21,25.16,25.25,24.9,24.93,197106,16.8081300162573,16.8682544876986,16.6344370987602,16.6544785892406,295046.918080913,0.0,1.0
2019-08-22,25.16,25.18,25.0,25.16,88713,16.8081300162573,16.8214910099109,16.7012420670283,16.8081300162573,132794.015624649,0.0,1.0
2019-08-23,25.26,25.28,25.06,25.16,147565,16.8749349845254,16.888295978179,16.7413250479892,16.8081300162573,220889.259924152,0.0,1.0
2019-08-26,25.36,25.43,25.17,25.25,140123,16.9417399527935,16.9885034305812,16.8148105130841,16.8682544876986,209749.36989362,0.0,1.0
2019-08-27,25.48,25.65,25.29,25.41,160034,17.0219059147152,17.135474360771,16.8949764750058,16.9751424369276,239554.03939079,0.0,1.0
2019-08-28,25.38,25.61,25.35,25.57,279548,16.9551009464471,17.1087523734638,16.9350594559667,17.0820303861565,418453.907317298,0.0,1.0
2019-08-29,25.25,25.41,25.17,25.31,205956,16.8682544876986,16.9751424369276,16.8148105130841,16.9083374686594,308294.435787203,0.0,1.0
2019-08-30,25.25,25.35,25.22,25.35,157151,16.8682544876986,16.9350594559667,16.8482129972181,16.9350594559667,235238.492097316,0.0,1.0
2019-09-03,25.35,25.46,25.26,25.35,134381,16.9350594559667,17.0085449210616,16.8749349845254,16.9350594559667,201154.20077842,0.0,1.0
2019-09-04,25.49,25.58,25.23,25.33,122436,17.028586411542,17.0887108829833,16.854893494045,16.9216984623131,183273.794111568,0.0,1.0
2019-09-05,25.34,25.5,25.26,25.42,219872,16.9283789591399,17.0352669083689,16.8749349845254,16.9818229337544,329125.221821185,0.0,1.0
2019-09-06,25.25,25.35,25.1,25.32,186949,16.8682544876986,16.9350594559667,16.7680470352964,16.9150179654863,279842.959059128,0.0,1.0
2019-09-09,24.77,25.22,24.65,25.14,461905,16.5475906400116,16.8482129972181,16.4674246780899,16.7947690226037,691423.126115717,0.0,1.0
2019-09-10,24.55,24.89,24.45,24.89,301309,16.4006197098218,16.6277566019334,16.3338147415537,16.6277566019334,451027.83192821,0.0,1.0
2019-09-11,24.53,24.65,24.35,24.38,343367,16.3872587161682,16.4674246780899,16.2670097732856,16.287051263766,513984.227373539,0.0,1.0
2019-09-12,24.52,24.63,24.44,24.63,230190,16.3805782193413,16.4540636844363,16.3271342447269,16.4540636844363,344570.180882599,0.0,1.0
2019-09-13,24.05,24.42,23.9,24.35,415229,16.141282823005,16.3896102510512,16.0406095413646,16.3426293862857,618678.05424779,0.1118,1.0
2019-09-16,24.18,24.24,24.05,24.05,120451,16.2285330004266,16.2688023130828,16.141282823005,16.141282823005,179468.17373594,0.0,1.0
2019-09-17,24.27,24.39,24.16,24.2,182473,16.2889369694108,16.3694755947231,16.2151098962079,16.2419561046453,271878.988685177,0.0,1.0
2019-09-18,24.33,24.37,24.23,24.29,227329,16.329206282067,16.3560524905044,16.2620907609734,16.3023600736295,338713.007506932,0.0,1.0
2019-09-19,24.45,24.47,24.33,24.43,205872,16.4097449073793,16.423168011598,16.329206282067,16.3963218031606,306742.75733174,0.0,1.0
2019-09-20,24.47,24.5,24.42,24.5,100822,16.423168011598,16.4433026679261,16.3896102510512,16.4433026679261,150221.585643996,0.0,1.0
2019-09-23,24.6,24.7,24.48,24.49,267486,16.5104181890196,16.5775337101132,16.4298795637073,16.4365911158167,398545.665207692,0.0,1.0
2019-09-24,24.7,24.72,24.55,24.66,149658,16.5775337101132,16.5909568143319,16.4768604284728,16.5506875016758,222985.678366915,0.0,1.0
2019-09-25,24.68,24.78,24.64,24.76,130095,16.5641106058945,16.6312261269881,16.5372643974571,16.6178030227694,193837.428183885,0.0,1.0
2019-09-26,24.77,24.77,24.66,24.72,173926,16.6245145748787,16.6245145748787,16.5506875016758,16.5909568143319,259144.229480844,0.0,1.0
2019-09-27,24.76,24.76,24.64,24.71,82089,16.6178030227694,16.6178030227694,16.5372643974571,16.5842452622226,122310.009163972,0.0,1.0
2019-09-30,24.72,24.83,24.69,24.8,137771,16.5909568143319,16.6647838875349,16.5708221580039,16.6446492312068,205274.42498422,0.0,1.0
2019-10-01,24.72,24.77,24.6,24.68,131795,16.5909568143319,16.6245145748787,16.5104181890196,16.5641106058945,196370.374322573,0.0,1.0
2019-10-02,24.69,24.8,24.67,24.72,250020,16.5708221580039,16.6446492312068,16.5573990537851,16.5909568143319,372521.878585147,0.0,1.0
2019-10-03,24.69,24.82,24.57,24.7,259531,16.5708221580039,16.6580723354255,16.4902835326916,16.5775337101132,386692.967246948,0.0,1.0
2019-10-04,24.71,24.73,24.68,24.72,92654,16.5842452622226,16.5976683664413,16.5641106058945,16.5909568143319,138051.524431759,0.0,1.0
2019-10-07,24.59,24.73,24.45,24.65,204620,16.5037066369103,16.5976683664413,16.4097449073793,16.5439759495664,304877.316999012,0.0,1.0
2019-10-08,24.6,24.65,24.46,24.65,184839,16.5104181890196,16.5439759495664,16.4164564594886,16.5439759495664,275404.253722904,0.0,1.0
2019-10-09,24.6,24.63,24.55,24.63,158940,16.5104181890196,16.5305528453477,16.4768604284728,16.5305528453477,236815.564284152,0.0,1.0
2019-10-10,24.46,24.55,24.31,24.55,184202,16.4164564594886,16.4768604284728,16.3157831778483,16.4768604284728,274455.143905054,0.0,1.0
2019-10-11,24.11,24.29,24.02,24.22,220639,16.2565872882437,16.3779554222912,16.19590322122,16.3307567034949,327227.738250265,0.1118,1.0
2019-10-14,23.95,24.14,23.88,24.11,133370,16.1487045024238,16.276815310585,16.1015057836276,16.2565872882437,197799.860634057,0.0,1.0
2019-10-15,23.79,23.93,23.76,23.87,139700,16.0408217166038,16.1352191541963,16.0205936942626,16.0947631095138,207187.827326819,0.0,1.0
2019-10-16,23.68,23.83,23.5,23.78,248450,15.9666523013526,16.0677924130588,15.8452841673052,16.0340790424901,368473.984963122,0.0,1.0
2019-10-17,23.77,23.79,23.5,23.57,239249,16.0273363683763,16.0408217166038,15.8452841673052,15.8924828861014,354828.063708763,0.0,1.0
2019-10-18,23.84,23.86,23.75,23.79,110359,16.0745350871726,16.0880204354001,16.0138510201488,16.0408217166038,163672.451223768,0.0,1.0
2019-10-21,23.6,23.83,23.6,23.83,104215,15.9127109084426,16.0677924130588,15.9127109084426,16.0677924130588,154560.339476482,0.0,1.0
2019-10-22,23.79,23.81,23.6,23.65,119510,16.0408217166038,16.0543070648313,15.9127109084426,15.9464242790114,177244.217922893,0.0,1.0
2019-10-23,23.76,23.89,23.72,23.88,136449,16.0205936942626,16.1082484577413,15.9936229978076,16.1015057836276,202366.298145434,0.0,1.0
2019-10-24,23.78,23.84,23.7,23.78,116921,16.0340790424901,16.0745350871726,15.9801376495801,16.0340790424901,173404.49505282,0.0,1.0
2019-10-25,23.73,23.8,23.56,23.78,151132,16.0003656719214,16.0475643907176,15.8857402119877,16.0340790424901,224142.524835767,0.0,1.0
2019-10-28,23.38,23.62,23.31,23.62,233622,15.7643720779402,15.9261962566701,15.717173359144,15.9261962566701,346482.710062606,0.0,1.0
2019-10-29,23.32,23.39,23.25,23.33,179415,15.7239160332577,15.771114752054,15.6767173144615,15.7306587073715,266088.790550045,0.0,1.0
2019-10-30,23.66,23.66,23.32,23.33,212146,15.9531669531251,15.9531669531251,15.7239160332577,15.7306587073715,314631.845498034,0.0,1.0
2019-10-31,23.8,23.86,23.66,23.83,238866,16.0475643907176,16.0880204354001,15.9531669531251,16.0677924130588,354260.039815661,0.0,1.0
2019-11-01,23.79,23.82,23.74,23.82,155256,16.0408217166038,16.0610497389451,16.0071083460351,16.0610497389451,230258.792551558,0.0,1.0
2019-11-04,23.73,23.78,23.65,23.7,106130,16.0003656719214,16.0340790424901,15.9464242790114,15.9801376495801,157400.458941984,0.0,1.0
2019-11-05,23.5,23.66,23.45,23.64,357391,15.8452841673052,15.9531669531251,15.8115707967364,15.9396816048976,530043.413000422,0.0,1.0
2019-11-06,23.55,23.65,23.53,23.55,144124,15.8789975378739,15.9464242790114,15.8655121896464,15.8789975378739,213749.022374019,0.0,1.0
2019-11-07,23.4,23.48,23.35,23.45,390978,15.7778574261677,15.8317988190777,15.744144055599,15.8115707967364,579855.993934037,0.0,1.0
2019-11-08,23.46,23.49,23.34,23.34,85851,15.8183134708502,15.8385414931914,15.7374013814852,15.7374013814852,127324.85442974,0.0,1.0
2019-11-11,23.37,23.5,23.36,23.46,106331,15.7576294038265,15.8452841673052,15.7508867297127,15.8183134708502,157698.560254029,0.0,1.0
2019-11-12,23.46,23.49,23.38,23.39,91976,15.8183134708502,15.8385414931914,15.7643720779402,15.771114752054,136408.787446038,0.0,1.0
2019-11-13,23.46,23.5,23.43,23.5,118603,15.8183134708502,15.8452841673052,15.7980854485089,15.8452841673052,175899.054290928,0.0,1.0
2019-11-14,23.43,23.46,23.35,23.35,158743,15.8734685451006,15.8937930886923,15.8192697621895,15.8192697621895,234312.272672628,0.1118,1.0
2019-11-15,23.41,23.47,23.41,23.43,132274,15.8599188493728,15.9005679365562,15.8599188493728,15.8734685451006,195242.760660308,0.0,1.0
2019-11-18,23.44,23.48,23.39,23.42,148400,15.8802433929645,15.9073427844201,15.8463691536451,15.8666936972367,219045.5091854,0.0,1.0
2019-11-19,23.59,23.64,23.44,23.47,201238,15.9818661109229,16.0157403502424,15.8802433929645,15.9005679365562,297036.928419485,0.0,1.0
2019-11-20,23.72,23.75,23.48,23.63,247708,16.0699391331535,16.0902636767452,15.9073427844201,16.0089655023785,365628.874590951,0.0,1.0
2019-11-21,23.48,23.66,23.45,23.6,225683,15.9073427844201,16.0292900459702,15.8870182408284,15.9886409587868,333118.919470948,0.0,1.0
2019-11-22,23.57,23.62,23.42,23.5,144865,15.9683164151951,16.0021906545146,15.8666936972367,15.9208924801479,213827.679839239,0.0,1.0
2019-11-25,23.64,23.69,23.51,23.59,115412,16.0157403502424,16.0496145895618,15.9276673280118,15.9818661109229,170353.640876721,0.0,1.0
2019-11-26,23.73,23.76,23.63,23.63,89315,16.0767139810174,16.0970385246091,16.0089655023785,16.0089655023785,131833.21868527,0.0,1.0
2019-11-27,23.87,23.88,23.63,23.7,183777,16.1715618511119,16.1783366989758,16.0089655023785,16.0563894374257,271263.655940467,0.0,1.0
2019-11-29,23.87,23.95,23.79,23.93,78983,16.1715618511119,16.2257606340231,16.1173630682008,16.2122109382953,116582.691725003,0.0,1.0
2019-12-02,23.94,23.94,23.75,23.82,182534,16.2189857861592,16.2189857861592,16.0902636767452,16.1376876117924,269428.928393853,0.0,1.0
2019-12-03,23.94,24.19,23.9,23.99,258953,16.2189857861592,16.3883569827565,16.1918863947036,16.2528600254786,382227.033288994,0.0,1.0
2019-12-04,24.06,24.13,23.93,23.93,106390,16.3002839605259,16.3477078955731,16.2122109382953,16.2122109382953,157036.73667274,0.0,1.0
2019-12-05,24.2,24.21,24.01,24.09,123135,16.3951318306204,16.4019066784843,16.2664097212064,16.3206085041176,181753.158851376,0.0,1.0
2019-12-06,24.15,24.17,24.07,24.15,137039,16.3612575913009,16.3748072870287,16.3070588083898,16.3612575913009,202276.12893031,0.0,1.0
2019-12-09,24.23,24.28,24.05,24.21,148754,16.415456374212,16.4493306135315,16.293509112662,16.4019066784843,219568.03014397,0.0,1.0
2019-12-10,24.32,24.32,24.15,24.22,96389,16.4764300049871,16.4764300049871,16.3612575913009,16.4086815263482,142274.781569215,0.0,1.0
2019-12-11,24.42,24.43,24.26,24.3,116182,16.544178483626,16.5509533314899,16.4357809178037,16.4628803092593,171490.197764004,0.0,1.0
2019-12-12,24.36,24.41,24.2,24.35,149328,16.5035293964427,16.5374036357621,16.3951318306204,16.4967545485788,220415.281641761,0.0,1.0
2019-12-13,24.18,24.32,24.14,24.25,117155,16.4573249340109,16.5526113480209,16.4301002442938,16.5049681410159,172130.520078976,0.1118,1.0
2019-12-16,24.02,24.21,23.95,24.13,189696,16.3484261751423,16.4777434512988,16.3007829681374,16.4232940718645,278711.71641758,0.0,1.0
2019-12-17,24.09,24.11,23.95,23.96,110290,16.3960693821473,16.4096817270059,16.3007829681374,16.3075891405666,162044.087401394,0.0,1.0
2019-12-18,24.1,24.1,24.01,24.05,164669,16.4028755545766,16.4028755545766,16.3416200027131,16.3688446924302,241940.682095386,0.0,1.0
2019-12-19,24.11,24.11,24.03,24.11,139089,16.4096817270059,16.4096817270059,16.3552323475716,16.4096817270059,204357.14999159,0.0,1.0
2019-12-20,24.21,24.22,24.03,24.08,152504,16.4777434512988,16.484549623728,16.3552323475716,16.3892632097181,224067.200154702,0.0,1.0
2019-12-23,24.29,24.33,24.17,24.22,155934,16.532192830733,16.5594175204502,16.4505187615816,16.484549623728,229106.74335705,0.0,1.0
2019-12-24,24.43,24.43,24.21,24.24,247829,16.627479244743,16.627479244743,16.4777434512988,16.4981619685866,364123.892797172,0.0,1.0
2019-12-26,24.55,24.56,24.37,24.43,102870,16.7091533138944,16.7159594863237,16.5866422101673,16.627479244743,151142.218433053,0.0,1.0
2019-12-27,24.52,24.56,24.46,24.56,126646,16.6887347966066,16.7159594863237,16.6478977620309,16.7159594863237,186075.215278238,0.0,1.0
2019-12-30,24.39,24.39,24.27,24.27,126184,16.6763475627853,16.6763475627853,16.5942991122919,16.5942991122919,184550.468764994,0.1118,1.0
2019-12-31,24.34,24.38,24.32,24.36,203986,16.642160708413,16.6695101919108,16.6284859666641,16.6558354501619,298339.820591329,0.0,1.0
2020-01-02,24.67,24.77,24.3,24.3,288733,16.8677939472699,16.9361676560144,16.6148112249152,16.6148112249152,422286.585446041,0.0,1.0
2020-01-03,24.69,24.77,24.52,24.6,267588,16.8814686890188,16.9361676560144,16.7652333841532,16.8199323511488,391360.955714571,0.0,1.0
2020-01-06,24.7,24.75,24.66,24.73,163459,16.8883060598933,16.9224929142655,16.8609565763955,16.9088181725166,239067.03761061,0.0,1.0
2020-01-07,24.65,24.74,24.65,24.66,143205,16.854119205521,16.9156555433911,16.854119205521,16.8609565763955,209444.540349736,0.0,1.0
2020-01-08,24.73,24.81,24.67,24.69,243770,16.9088181725166,16.9635171395122,16.8677939472699,16.8814686890188,356525.928571315,0.0,1.0
2020-01-09,24.75,24.78,24.63,24.7,210265,16.9224929142655,16.9430050268889,16.8404444637721,16.8883060598933,307523.175005322,0.0,1.0
2020-01-10,24.8,24.88,24.76,24.85,196932,16.9566797686378,17.0113787356334,16.92933028514,16.99086662301,288022.989561496,0.0,1.0
2020-01-13,24.87,24.95,24.83,24.88,175537,17.0045413647589,17.0592403317545,16.9771918812611,17.0113787356334,256731.722212015,0.0,1.0
2020-01-14,24.9,24.94,24.85,24.85,176918,17.0250534773823,17.0524029608801,16.99086662301,16.99086662301,258751.504413913,0.0,1.0
2020-01-15,24.98,25.0,24.88,24.88,200450,17.0797524443779,17.0934271861268,17.0113787356334,17.0113787356334,293168.242122164,0.0,1.0
2020-01-16,24.96,25.0,24.86,24.92,188210,17.066077702629,17.0934271861268,16.9977039938845,17.0387282191312,275266.624344288,0.0,1.0
2020-01-17,24.86,24.95,24.82,24.85,148743,16.9977039938845,17.0592403317545,16.9703545103867,16.99086662301,217544.144863941,0.0,1.0
2020-01-21,24.95,25.0,24.9,24.94,128972,17.0592403317545,17.0934271861268,17.0250534773823,17.0524029608801,188628.059481067,0.0,1.0
2020-01-22,24.87,25.0,24.87,24.98,195097,17.0045413647589,17.0934271861268,17.0045413647589,17.0797524443779,285339.209445288,0.0,1.0
2020-01-23,24.58,24.93,24.52,24.88,518278,16.8062576093999,17.0455655900056,16.7652333841532,17.0113787356334,758007.73355246,0.0,1.0
2020-01-24,24.8,24.85,24.6,24.6,170520,16.9566797686378,16.99086662301,16.8199323511488,16.8199323511488,249394.106493746,0.0,1.0
2020-01-27,25.06,25.07,24.83,24.87,367671,17.1344514113735,17.1412887822479,16.9771918812611,17.0045413647589,537737.394608621,0.0,1.0
2020-01-28,25.1,25.1,24.97,25.07,165107,17.1618008948713,17.1618008948713,17.0729150735034,17.1412887822479,241477.320788546,0.0,1.0
2020-01-29,25.41,25.41,25.11,25.11,165023,17.3737593919793,17.3737593919793,17.1686382657457,17.1686382657457,241354.466548894,0.0,1.0
2020-01-30,25.52,25.53,25.344,25.44,167637,17.4489704715982,17.4558078424727,17.3286327442079,17.3942715046026,245177.57348283,0.0,1.0
2020-01-31,25.56,25.57,25.44,25.52,117864,17.476319955096,17.4831573259705,17.3942715046026,17.4489704715982,172382.04883755,0.0,1.0
2020-02-03,25.37,25.57,25.37,25.56,134216,17.3464099084815,17.4831573259705,17.3464099084815,17.476319955096,196297.674156489,0.0,1.0
2020-02-04,25.26,25.38,25.23,25.33,187079,17.2711988288625,17.3532472793559,17.2506867162392,17.3190604249837,273612.479760401,0.0,1.0
2020-02-05,25.23,25.27,25.15,25.15,139199,17.2506867162392,17.278036199737,17.1959877492435,17.1959877492435,203585.563158708,0.0,1.0
2020-02-06,25.23,25.26,25.15,25.24,180018,17.2506867162392,17.2711988288625,17.1959877492435,17.2575240871136,263285.410877264,0.0,1.0
2020-02-07,25.22,25.3,25.21,25.24,116677,17.2438493453647,17.2985483123603,17.2370119744903,17.2575240871136,170646.001427227,0.0,1.0
2020-02-10,25.4,25.4,25.26,25.27,132961,17.3669220211048,17.3669220211048,17.2711988288625,17.278036199737,194462.173314069,0.0,1.0
2020-02-11,25.36,25.4,25.28,25.28,124566,17.339572537607,17.3669220211048,17.2848735706114,17.2848735706114,182184.06210122,0.0,1.0
2020-02-12,25.39,25.4,25.29,25.4,89685,17.3600846502304,17.3669220211048,17.2917109414859,17.3669220211048,131168.839085688,0.0,1.0
2020-02-13,25.36,25.37,25.26,25.26,117236,17.4160143439834,17.422881857526,17.3473392085576,17.3473392085576,170710.984802737,0.1118,1.0
2020-02-14,25.31,25.43,25.31,25.38,126385,17.3816767762705,17.4640869387814,17.3816767762705,17.4297493710685,184033.128171329,0.0,1.0
2020-02-18,25.45,25.46,25.37,25.37,136497,17.4778219658666,17.4846894794092,17.422881857526,17.422881857526,198757.525782347,0.0,1.0
2020-02-19,25.5,25.52,25.42,25.42,128022,17.5121595335795,17.5258945606647,17.4572194252389,17.4572194252389,186416.814770344,0.0,1.0
2020-02-20,25.5,25.58,25.5,25.51,109259,17.5121595335795,17.5670996419201,17.5121595335795,17.5190270471221,159095.427074979,0.0,1.0
2020-02-21,25.75,25.75,25.55,25.56,164316,17.683847372144,17.683847372144,17.5464971012924,17.553364614835,239265.636654667,0.0,1.0
2020-02-24,25.75,25.98,25.72,25.98,348376,17.683847372144,17.8418001836233,17.6632448315163,17.8418001836233,507281.125606797,0.0,1.0
2020-02-25,25.91,25.97,25.76,25.84,264272,17.7937275888253,17.8349326700808,17.6907148856866,17.7456549940272,384814.676172754,0.0,1.0
2020-02-26,25.94,25.97,25.88,25.94,338093,17.814330129453,17.8349326700808,17.7731250481975,17.814330129453,492307.7295789,0.0,1.0
2020-02-27,25.02,25.94,25.0,25.83,543497,17.1825188835356,17.814330129453,17.1687838564505,17.7387874804846,791402.880577071,0.0,1.0
2020-02-28,24.5,24.9,23.78,24.88,1014501,16.8254081793215,17.1001087210247,16.3309472042557,17.0863736939395,1477246.44983931,0.0,1.0
2020-03-02,25.26,25.44,24.65,24.65,591155,17.3473392085576,17.470954452324,16.9284208824602,16.9284208824602,860799.176200672,0.0,1.0
2020-03-03,25.71,25.75,25.26,25.31,381177,17.6563773179737,17.683847372144,17.3473392085576,17.3816767762705,555043.681583753,0.0,1.0
2020-03-04,25.8,25.9,25.62,25.75,302688,17.7181849398569,17.7868600752827,17.5945696960905,17.683847372144,440753.40823613,0.0,1.0
2020-03-05,25.91,25.92,25.74,25.76,298810,17.7937275888253,17.8005951023679,17.6769798586014,17.6907148856866,435106.531858012,0.0,1.0
2020-03-06,26.52,26.92,25.75,25.75,607012,18.2126459149227,18.4873464566259,17.683847372144,17.683847372144,883889.046940181,0.0,1.0
2020-03-09,26.11,26.52,25.78,26.33,898781,17.9310778596769,18.2126459149227,17.7044499127717,18.0821631576136,1308742.95977335,0.0,1.0
2020-03-10,25.64,26.31,25.5,26.19,431830,17.6083047231756,18.0684281305285,17.5121595335795,17.9860179680175,628801.08983048,0.0,1.0
2020-03-11,24.39,25.67,24.3,25.62,810383,16.7498655303531,17.6289072638034,16.6880579084699,17.5945696960905,1180023.88342656,0.0,1.0
2020-03-12,23.14,23.55,22.01,23.5,1155219,15.8914263375306,16.1729943927764,15.115397307219,16.1386568250635,1682150.30496463,0.0,1.0
2020-03-13,24.16,24.21,23.26,23.3,819586,16.6686915202798,16.7031879845188,16.047755163978,16.0753523353692,1187927.54283736,0.1118,1.0
2020-03-16,23.12,23.39,22.5,23.16,409535,15.9511650641088,16.1374459709994,15.5234089075453,15.9787622355,593589.82005049,0.0,1.0
2020-03-17,23.23,23.36,22.9,23.25,706917,16.0270572854346,16.116748092456,15.7993806214573,16.0408558711302,1024622.40057781,0.0,1.0
2020-03-18,20.39,22.67,19.91,22.23,1318539,14.06765811666,15.6406968859579,13.7364920599657,15.3371280006548,1911121.94986888,0.0,1.0
2020-03-19,21.56,21.84,18.55,19.4,1043923,14.8748753798523,15.0680555795907,12.7981882326652,13.384628124728,1513086.95402485,0.0,1.0
2020-03-20,20.48,22.99,19.91,21.73,891893,14.1297517522902,15.8614742570874,13.7364920599657,14.9921633582649,1292731.03733329,0.0,1.0
2020-03-23,21.12,21.22,19.85,20.56,757611,14.5713064945492,14.6402994230272,13.6950963028789,14.1849460950725,1098099.49615606,0.0,1.0
2020-03-24,22.35,22.77,21.69,21.69,538076,15.4199195148284,15.7096898144359,14.9645661868737,14.9645661868737,779900.218573471,0.0,1.0
2020-03-25,23.13,23.35,22.1,22.16,633430,15.9580643569566,16.1098487996082,15.2474371936334,15.2888329507202,918108.58587076,0.0,1.0
2020-03-26,22.32,23.18,22.13,22.7,627841,15.399221636285,15.9925608211956,15.2681350721768,15.6613947645013,910007.755650478,0.0,1.0
2020-03-27,21.79,22.59,21.7,22.2,515557,15.0335591153517,15.5855025431755,14.9714654797215,15.3164301221114,747260.641595394,0.0,1.0
2020-03-30,22.36,22.51,21.7,21.7,355904,15.4268188076762,15.5303082003931,14.9714654797215,14.9714654797215,515855.766455245,0.0,1.0
2020-03-31,21.8,22.75,21.8,22.64,425595,15.0404584081995,15.6958912287403,15.0404584081995,15.6199990074145,616867.568008565,0.0,1.0
2020-04-01,21.35,22.03,21.11,21.73,242910,14.7299902300486,15.1991421436988,14.5644072017014,14.9921633582649,352079.561425676,0.0,1.0
2020-04-02,21.73,21.8,21.3,21.35,261750,14.9921633582649,15.0404584081995,14.6954937658096,14.7299902300486,379386.707847231,0.0,1.0
2020-04-03,21.53,21.87,21.25,21.5,150019,14.8541775013089,15.0887534581341,14.6609973015706,14.8334796227655,217441.125213119,0.0,1.0
2020-04-06,22.11,22.38,21.63,21.7,237799,15.2543364864812,15.4406173933718,14.9231704297869,14.9714654797215,344671.55583329,0.0,1.0
2020-04-07,22.6,22.62,22.24,22.49,312278,15.5924018360233,15.6062004217189,15.3440272935026,15.5165096146975,452623.199056801,0.0,1.0
2020-04-08,22.61,22.64,22.33,22.52,131361,15.5993011288711,15.6199990074145,15.4061209291328,15.5372074932409,190397.77394277,0.0,1.0
2020-04-09,23.03,23.33,22.81,22.81,345073,15.8890714284786,16.0960502139126,15.7372869858271,15.7372869858271,500157.056110669,0.0,1.0
2020-04-13,22.98,23.19,22.79,23.05,220706,15.8545749642396,15.9994601140434,15.7234884001315,15.9028700141742,319896.552978533,0.0,1.0
2020-04-14,22.93,23.11,22.75,22.99,265450,15.897212594039,16.0220053662556,15.7724198218224,15.9388101847779,382882.751551197,0.1118,1.0
2020-04-15,23.03,23.07,22.78,22.79,235197,15.9665419119371,15.9942736390964,15.7932186171918,15.8001515489817,339246.089721556,0.0,1.0
2020-04-16,23.01,23.17,22.89,23.17,211883,15.9526760483575,16.0636029569945,15.8694808668798,16.0636029569945,305618.180625061,0.0,1.0
2020-04-17,23.09,23.3,23.01,23.01,239045,16.008139502676,16.1537310702621,15.9526760483575,15.9526760483575,344796.411168039,0.0,1.0
2020-04-20,23.06,23.27,22.97,23.22,130218,15.9873407073066,16.1329322748926,15.9249443211983,16.0982676159436,187825.30096626,0.0,1.0
2020-04-21,22.99,23.15,22.77,22.8,227395,15.9388101847779,16.0497370934149,15.786285685402,15.8070844807715,327992.553358389,0.0,1.0
2020-04-22,22.96,23.21,22.9,23.12,265987,15.9180113894085,16.0913346841538,15.8764137986696,16.0289382980455,383657.315640791,0.0,1.0
2020-04-23,22.77,23.08,22.71,22.98,293359,15.786285685402,16.0012065708862,15.7446880946632,15.9318772529881,423138.448341713,0.0,1.0
2020-04-24,22.4,22.78,22.25,22.75,444931,15.529767209179,15.7932186171918,15.4257732323318,15.7724198218224,641764.571597006,0.0,1.0
2020-04-27,21.86,22.32,21.86,22.23,492847,15.1553888925291,15.4743037548605,15.1553888925291,15.4119073687522,710878.189692044,0.0,1.0
2020-04-28,22.25,22.35,22.08,22.24,413906,15.4257732323318,15.4951025502299,15.307913391905,15.418840300542,597014.383739121,0.0,1.0
2020-04-29,22.56,22.78,22.3,22.34,399316,15.640694117816,15.7932186171918,15.4604378912809,15.4881696184401,575969.89571828,0.0,1.0
2020-04-30,22.7,22.82,22.6,22.69,181039,15.7377551628734,15.8209503443511,15.6684258449752,15.7308222310835,261129.065579495,0.0,1.0
2020-05-01,22.87,22.93,22.47,22.47,143618,15.8556150033002,15.897212594039,15.5782977317077,15.5782977317077,207153.343425427,0.0,1.0
2020-05-04,23.05,23.09,22.72,22.87,197241,15.9804077755168,16.008139502676,15.751621026453,15.8556150033002,284498.688260348,0.0,1.0
2020-05-05,23.02,23.17,22.93,23.17,177427,15.9596089801473,16.0636029569945,15.897212594039,16.0636029569945,255919.148462891,0.0,1.0
2020-05-06,23.02,23.03,22.82,22.9,197644,15.9596089801473,15.9665419119371,15.8209503443511,15.8764137986696,285079.971925353,0.0,1.0
2020-05-07,23.05,23.1,22.93,23.1,190380,15.9804077755168,16.0150724344658,15.897212594039,16.0150724344658,274602.442043009,0.0,1.0
2020-05-08,23.13,23.2,23.04,23.04,181553,16.0358712298353,16.084401752364,15.973474843727,15.973474843727,261870.454670839,0.0,1.0
2020-05-11,23.05,23.18,22.84,23.0,180237,15.9804077755168,16.0705358887843,15.8348162079307,15.9457431165677,259972.267814402,0.0,1.0
2020-05-12,23.37,23.45,23.06,23.18,226583,16.2022615927908,16.2577250471093,15.9873407073066,16.0705358887843,326821.331681012,0.0,1.0
2020-05-13,23.01,23.37,22.8,23.37,246430,15.9526760483575,16.2022615927908,15.8070844807715,16.2022615927908,355448.470389006,0.0,1.0
2020-05-14,22.78,22.8,22.44,22.66,165756,15.8707287946019,15.8846627092592,15.6338522454288,15.7871253066585,237917.346384515,0.1118,1.0
2020-05-15,22.87,22.95,22.7,22.7,95374,15.9334314105595,15.9891670691885,15.814993135973,15.814993135973,136894.766971191,0.0,1.0
2020-05-18,22.97,23.02,22.86,22.97,112619,16.0031009838458,16.0379357704889,15.9264644532309,16.0031009838458,161647.322766461,0.0,1.0
2020-05-19,22.89,23.03,22.83,22.95,105748,15.9473653252168,16.0449027278175,15.9055635812451,15.9891670691885,151785.054812312,0.0,1.0
2020-05-20,22.94,23.14,22.85,22.99,177002,15.9822001118599,16.1215392584324,15.9194974959023,16.017034898503,254059.256646829,0.0,1.0
2020-05-21,23.28,23.33,22.94,23.0,159920,16.2190766610331,16.2539114476762,15.9822001118599,16.0240018558316,229540.662382125,0.0,1.0
2020-05-22,23.32,23.39,23.16,23.35,173918,16.2469444903476,16.2957131916479,16.1354731730896,16.2678453623334,249632.647074627,0.0,1.0
2020-05-26,23.29,23.4,23.22,23.4,215270,16.2260436183617,16.3026801489765,16.1772749170613,16.3026801489765,308987.108498,0.0,1.0
2020-05-27,23.79,23.8,23.33,23.45,284435,16.5743914847928,16.5813584421214,16.2539114476762,16.3375149356196,408262.870839544,0.0,1.0
2020-05-28,23.98,24.02,23.76,23.89,184995,16.7067636740366,16.7346315033511,16.5534906128069,16.644061058079,265531.983725496,0.0,1.0
2020-05-29,23.89,24.15,23.81,24.11,299636,16.644061058079,16.8252019486232,16.5883253994501,16.7973341193087,430081.577748441,0.0,1.0
2020-06-01,23.9,24.09,23.83,24.09,266928,16.6510280154077,16.7834002046515,16.6022593141073,16.7834002046515,383134.254179188,0.0,1.0
2020-06-02,24.17,24.17,23.78,23.83,182731,16.8391358632805,16.8391358632805,16.5674245274642,16.6022593141073,262282.358540195,0.0,1.0
2020-06-03,24.22,24.33,24.1,24.25,149352,16.8739706499236,16.9506071805384,16.7903671619801,16.8948715219094,214371.917259224,0.0,1.0
2020-06-04,24.07,24.25,23.93,24.18,163129,16.7694662899942,16.8948715219094,16.6719288873935,16.8461028206091,234146.690305989,0.0,1.0
2020-06-05,23.96,24.07,23.87,24.03,183372,16.6928297593794,16.7694662899942,16.6301271434218,16.7415984606798,263202.415847518,0.0,1.0
2020-06-08,23.84,23.97,23.72,23.75,203359,16.6092262714359,16.699796716708,16.5256227834925,16.5465236554783,291890.692604844,0.0,1.0
2020-06-09,24.12,24.14,23.88,23.88,109424,16.8043010766374,16.8182349912946,16.6370941007504,16.6370941007504,157061.389697984,0.0,1.0
2020-06-10,24.51,24.55,24.11,24.21,170957,17.0760124124536,17.1038802417681,16.7973341193087,16.867003692595,245382.585160462,0.0,1.0
2020-06-11,24.54,24.59,24.39,24.47,202469,17.0969132844395,17.1317480710826,16.9924089245102,17.0481445831391,290613.233941011,0.0,1.0
2020-06-12,24.7,24.8,24.57,24.61,121759,17.2862751846315,17.3562601044073,17.1952947889229,17.2232887568332,173978.909156427,0.1118,1.0
2020-06-15,24.76,24.76,24.45,24.56,118740,17.328266136497,17.328266136497,17.1113128851919,17.1882962969453,169665.122686899,0.0,1.0
2020-06-16,24.51,24.79,24.44,24.68,136251,17.1533038370574,17.3492616124297,17.1043143932143,17.2722782006763,194686.227313565,0.0,1.0
2020-06-17,24.6,24.61,24.5,24.58,92004,17.2162902648556,17.2232887568332,17.1463053450798,17.2022932809004,131462.606936883,0.0,1.0
2020-06-18,24.72,24.73,24.51,24.73,66608,17.3002721685866,17.3072706605642,17.1533038370574,17.3072706605642,95174.7893879822,0.0,1.0
2020-06-19,24.86,24.86,24.65,24.76,79847,17.3982510562728,17.3982510562728,17.2512827247435,17.328266136497,114091.721839151,0.0,1.0
2020-06-22,24.84,24.98,24.84,24.91,126108,17.3842540723176,17.4822329600038,17.3842540723176,17.4332435161607,180193.105034525,0.0,1.0
2020-06-23,24.89,24.91,24.82,24.82,116563,17.4192465322055,17.4332435161607,17.3702570883625,17.3702570883625,166554.452549715,0.0,1.0
2020-06-24,24.9,24.9,24.76,24.89,98531,17.4262450241831,17.4262450241831,17.328266136497,17.4192465322055,140788.901831421,0.0,1.0
2020-06-25,24.9,24.91,24.84,24.9,76008,17.4262450241831,17.4332435161607,17.3842540723176,17.4262450241831,108606.254380881,0.0,1.0
2020-06-26,24.65,24.9,24.61,24.9,104953,17.2512827247435,17.4262450241831,17.2232887568332,17.4262450241831,149965.164404229,0.0,1.0
2020-06-29,24.64,24.7211,24.56,24.69,122584,17.244284232766,17.3010420027042,17.1882962969453,17.2792766926539,175157.734541442,0.0,1.0
2020-06-30,24.92,25.0,24.76,24.85,421679,17.4402420081383,17.496229943959,17.328266136497,17.3912525642952,602528.375185186,0.0,1.0
2020-07-01,24.93,25.0,24.91,24.94,115306,17.4472405001159,17.496229943959,17.4332435161607,17.4542389920935,164758.351326727,0.0,1.0
2020-07-02,25.16,25.19,24.88,24.88,168057,17.6082058156003,17.6292012915331,17.412248040228,17.412248040228,240133.16088422,0.0,1.0
2020-07-06,25.18,25.24,25.1,25.19,80649,17.6222027995555,17.664193751421,17.5662148637348,17.6292012915331,115237.683001311,0.0,1.0
2020-07-07,25.18,25.24,25.09,25.2,127092,17.6222027995555,17.664193751421,17.5592163717572,17.6361997835106,181599.122221015,0.0,1.0
2020-07-08,25.08,25.2,25.08,25.2,110429,17.5522178797796,17.6361997835106,17.5522178797796,17.6361997835106,157789.70720222,0.0,1.0
2020-07-09,25.08,25.24,25.08,25.08,113411,17.5522178797796,17.664193751421,17.5522178797796,17.5522178797796,162050.625139329,0.0,1.0
2020-07-10,25.51,25.52,25.1,25.11,111663,17.8531530348157,17.8601515267933,17.5662148637348,17.5732133557124,159552.944202352,0.0,1.0
2020-07-13,25.4,25.75,25.4,25.65,137596,17.7761696230623,18.0211168422777,17.7761696230623,17.9511319225019,196608.069910953,0.0,1.0
2020-07-14,25.27,25.48,25.19,25.27,133001,17.7634323676631,17.9110509191949,17.7071967289843,17.7634323676631,189205.284228644,0.1118,1.0
2020-07-15,25.3,25.31,25.21,25.25,108274,17.7845207321676,17.7915501870025,17.721255638654,17.7493734579934,154029.014402691,0.0,1.0
2020-07-16,25.37,25.43,25.29,25.34,78955,17.8337269160116,17.8759036450207,17.7774912773328,17.812638551507,112320.232301055,0.0,1.0
2020-07-17,25.65,25.66,25.35,25.42,75216,18.0305516513874,18.0375811062222,17.8196680063419,17.8688741901858,107001.185393656,0.0,1.0
2020-07-20,25.84,25.84,25.6,25.64,101250,18.1641112932495,18.1641112932495,17.9954043772131,18.0235221965525,144036.774371247,0.0,1.0
2020-07-21,25.88,25.96,25.82,25.96,96635,18.1922291125889,18.2484647512677,18.1500523835798,18.2484647512677,137471.54263077,0.0,1.0
2020-07-22,25.83,25.89,25.5,25.82,174877,18.1570818384146,18.1992585674237,17.9251098288646,18.1500523835798,248777.471523167,0.0,1.0
2020-07-23,25.88,25.93,25.8274,25.9,89519,18.1922291125889,18.2273763867631,18.1552541801576,18.2062880222586,127348.424740145,0.0,1.0
2020-07-24,25.99,26.12,25.88,25.93,193840,18.2695531157722,18.3609360286253,18.1922291125889,18.2273763867631,275753.958954297,0.0,1.0
2020-07-27,25.94,26.12,25.87,26.12,199384,18.234405841598,18.3609360286253,18.185199657754,18.3609360286253,283640.772555424,0.0,1.0
2020-07-28,26.03,26.1,25.92,26.03,117672,18.2976709351116,18.3468771189556,18.2203469319283,18.2976709351116,167398.472235194,0.0,1.0
2020-07-29,26.07,26.16,26.0,26.1,113787,18.325788754451,18.3890538479647,18.2765825706071,18.3468771189556,161871.727855616,0.0,1.0
2020-07-30,26.4,26.4,26.06,26.08,154907,18.557760764001,18.557760764001,18.3187592996162,18.3328182092859,220368.440568166,0.0,1.0
2020-07-31,26.6,26.6428,26.39,26.5,192895,18.698349860698,18.7284359273912,18.5507313091662,18.6280553123495,274409.615726832,0.0,1.0
2020-08-03,26.38,26.67,26.37,26.65,150387,18.5437018543313,18.7475560445419,18.5366723994965,18.7334971348722,213938.354443149,0.0,1.0
2020-08-04,26.51,26.7,26.43,26.52,181004,18.6350847671844,18.7686444090465,18.5788491285056,18.6421142220192,257493.652427587,0.0,1.0
2020-08-05,26.65,26.65,26.41,26.53,154060,18.7334971348722,18.7334971348722,18.5647902188359,18.6491436768541,219163.510712439,0.0,1.0
2020-08-06,26.68,26.7,26.6182,26.67,95683,18.7545854993768,18.7686444090465,18.7111434684974,18.7475560445419,136117.241305324,0.0,1.0
2020-08-07,26.69,26.79,26.63,26.79,119254,18.7616149542116,18.8319095025601,18.7194382252025,18.8319095025601,169649.002378951,0.0,1.0
2020-08-10,26.56,26.74,26.5338,26.74,124767,18.6702320413586,18.7967622283859,18.6518148696913,18.7967622283859,177491.715831876,0.0,1.0
2020-08-11,26.34,26.559,26.32,26.54,138204,18.5155840349919,18.6695290958751,18.5015251253222,18.6561731316889,196606.996199545,0.0,1.0
2020-08-12,26.03,26.34,25.93,26.34,195149,18.2976709351116,18.5155840349919,18.2273763867631,18.5155840349919,277616.123276786,0.0,1.0
2020-08-13,25.96,25.99,25.82,25.98,115062,18.3270540563213,18.3482332405158,18.2282178634135,18.341173512451,162983.614869065,0.1118,1.0
2020-08-14,25.19,25.9362,25.1101,25.88,350391,17.7834549953287,18.310251903527,17.7270477680906,18.2705762318026,496323.649837362,0.0,1.0
2020-08-17,25.24,25.4,25.17,25.19,171892,17.8187536356529,17.9317092846903,17.769335539199,17.7834549953287,243482.466210159,0.0,1.0
2020-08-18,25.45,25.46,25.2,25.2,110057,17.9670079250145,17.9740676530793,17.7905147233935,17.7905147233935,155894.106669836,0.0,1.0
2020-08-19,25.4,25.62,25.29,25.5,241703,17.9317092846903,18.0870233021168,17.8540522759771,18.0023065653387,342368.711344298,0.0,1.0
2020-08-20,25.42,25.43,25.31,25.4,112273,17.94582874082,17.9528884688848,17.8681717321068,17.9317092846903,159033.037772631,0.0,1.0
2020-08-21,26.48,26.53,25.324,25.5,1018997,18.6941599156929,18.7294585560171,17.8780553513975,18.0023065653387,1443394.12317474,0.0,1.0
2020-08-24,26.3,26.42,26.15,26.39,328299,18.5670848105258,18.6518015473039,18.4611888895532,18.6306223631093,465030.659799926,0.0,1.0
2020-08-25,26.23,26.32,26.18,26.21,269640,18.5176667140719,18.5812042666555,18.4823680737477,18.5035472579423,381941.057110903,0.0,1.0
2020-08-26,26.18,26.2696,26.05,26.2,215499,18.4823680737477,18.5456232372087,18.3905916089048,18.4964875298774,305251.134350773,0.0,1.0
2020-08-27,26.1,26.19,25.98,26.19,271455,18.425890249229,18.4894278018126,18.341173512451,18.4894278018126,384511.977666667,0.0,1.0
2020-08-28,26.25,26.295,26.0701,26.1,226481,18.5317861702016,18.5635549464934,18.4047816623152,18.425890249229,320806.97431959,0.0,1.0
2020-08-31,26.4,26.43,26.18,26.25,198193,18.6376820911742,18.6588612753687,18.4823680737477,18.5317861702016,280737.442263689,0.0,1.0
2020-09-01,26.43,26.45,26.33,26.34,199019,18.6588612753687,18.6729807314984,18.5882639947203,18.5953237227852,281907.459001464,0.0,1.0
2020-09-02,26.6,26.6,26.38,26.46,149461,18.778876652471,18.778876652471,18.6235626350445,18.6800404595632,211709.287705283,0.0,1.0
2020-09-03,26.4,26.6,26.22,26.6,122097,18.6376820911742,18.778876652471,18.5106069860071,18.778876652471,172948.587932316,0.0,1.0
2020-09-04,26.29,26.3458,26.17,26.33,106074,18.560025082461,18.5994183650628,18.4753083456829,18.5882639947203,150252.246298701,0.0,1.0
2020-09-08,26.2,26.23,26.0208,26.17,103212,18.4964875298774,18.5176667140719,18.3699772029555,18.4753083456829,146198.265785976,0.0,1.0
2020-09-09,26.38,26.42,26.19,26.3,71728,18.6235626350445,18.6518015473039,18.4894278018126,18.5670848105258,101601.647175682,0.0,1.0
2020-09-10,26.3,26.4,26.24,26.37,113930,18.5670848105258,18.6376820911742,18.5247264421368,18.6165029069797,161380.153673955,0.0,1.0
2020-09-11,26.41,26.47,26.26,26.34,124290,18.644741819239,18.6871001876281,18.5388458982664,18.5953237227852,176054.939876554,0.0,1.0
2020-09-14,26.38,26.39,26.27,26.27,71640,18.7024903948094,18.7095800424193,18.6245042711009,18.6245042711009,101048.745921265,0.1118,1.0
2020-09-15,26.4,26.44,26.33,26.42,102450,18.7166696900291,18.7450282804686,18.6670421567601,18.7308489852488,144506.477102647,0.0,1.0
2020-09-16,26.11,26.46,26.1,26.46,188085,18.5110699093432,18.7592075756883,18.5039802617333,18.7592075756883,265295.273263556,0.0,1.0
2020-09-17,25.98,26.08,25.82,25.96,152619,18.418904490415,18.4898009665136,18.3054701286573,18.4047251951953,215270.219901697,0.0,1.0
2020-09-18,25.72,26.0,25.71,25.9,95218,18.2345736525587,18.4330837856347,18.2274840049488,18.3621873095361,134305.688011321,0.0,1.0
2020-09-21,25.23,25.78,25.18,25.77,298948,17.8871809196756,18.2771115382178,17.8517326816263,18.270021890608,421668.348627448,0.0,1.0
2020-09-22,25.44,25.44,25.0,25.34,200046,18.0360635194826,18.0360635194826,17.7241190246488,17.965167043384,282166.351571265,0.0,1.0
2020-09-23,25.92,26.07,25.555,25.59,179205,18.3763666047559,18.4827113189038,18.117594466996,18.1424082336305,252769.968073985,0.0,1.0
2020-09-24,26.21,26.265,25.7,25.85,138310,18.5819663854418,18.620959447296,18.220394357339,18.3267390714868,195087.270356926,0.0,1.0
2020-09-25,25.89,26.22,25.84,26.22,127794,18.3550976619263,18.5890560330517,18.319649423877,18.5890560330517,180254.375157205,0.0,1.0
2020-09-28,25.91,25.99,25.82,25.99,88401,18.369276957146,18.4259941380249,18.3054701286573,18.4259941380249,124690.25946658,0.0,1.0
2020-09-29,25.98,26.0,25.86,25.86,86632,18.418904490415,18.4330837856347,18.3338287190967,18.3338287190967,122195.071980054,0.0,1.0
2020-09-30,25.92,26.1271,25.9,26.12,118991,18.3763666047559,18.5231932067561,18.3621873095361,18.5181595569531,167837.679032904,0.0,1.0
2020-10-01,25.9,26.0655,25.9,26.0,75730,18.3621873095361,18.4795209774793,18.3621873095361,18.4330837856347,106817.720946642,0.0,1.0
2020-10-02,25.85,26.03,25.745,25.99,83410,18.3267390714868,18.4543527284643,18.2522977715833,18.4259941380249,117650.417326811,0.0,1.0
2020-10-05,25.69,25.92,25.65,25.92,120973,18.2133047097291,18.3763666047559,18.1849461192897,18.3763666047559,170633.304583099,0.0,1.0
2020-10-06,25.72,25.72,25.58,25.64,132493,18.2345736525587,18.2345736525587,18.1353185860206,18.1778564716798,186882.349153353,0.0,1.0
2020-10-07,25.85,25.92,25.72,25.77,122723,18.3267390714868,18.3763666047559,18.2345736525587,18.270021890608,173101.692430143,0.0,1.0
2020-10-08,25.56,25.9,25.51,25.83,144064,18.1211392908009,18.3621873095361,18.0856910527516,18.3125597762671,203203.329598006,0.0,1.0
2020-10-09,25.63,25.7,25.56,25.66,99732,18.1707668240699,18.220394357339,18.1211392908009,18.1920357668995,140672.718149353,0.0,1.0
2020-10-12,25.67,25.7,25.6218,25.64,60277,18.1991254145094,18.220394357339,18.1649533130299,18.1778564716798,85021.1510035748,0.0,1.0
2020-10-13,25.88,25.88,25.74,25.74,69381,18.3480080143164,18.3480080143164,18.2487529477784,18.2487529477784,97862.4098375673,0.0,1.0
2020-10-14,25.78,25.82,25.66,25.66,86554,18.3600604152532,18.3885477083723,18.2745985358959,18.2745985358959,121533.484614584,0.117,1.0
2020-10-15,25.97,26.02,25.7,25.7,112037,18.4953750575689,18.5309841739677,18.303085829015,18.303085829015,157315.05205726,0.0,1.0
2020-10-16,25.92,26.07,25.83,25.9,51962,18.45976594117,18.5665932903666,18.3956695316521,18.4455222946105,72961.6531592185,0.0,1.0
2020-10-19,25.95,25.9627,25.77,25.84,163388,18.4811314110093,18.4901761265746,18.3529385919734,18.4027913549318,229418.778845664,0.0,1.0
2020-10-20,25.75,25.9692,25.67,25.89,118175,18.3386949454139,18.4948053117065,18.2817203591757,18.4384004713307,165933.631540176,0.0,1.0
2020-10-21,25.6,25.7203,25.5206,25.66,80439,18.2318675962173,18.317543130273,18.1753203193759,18.2745985358959,112947.200232369,0.0,1.0
2020-10-22,25.54,25.72,25.43,25.67,71516,18.1891366565387,18.3173294755746,18.1107966004612,18.2817203591757,100418.10529492,0.0,1.0
2020-10-23,25.43,25.68,25.36,25.52,81841,18.1107966004612,18.2888421824555,18.0609438375028,18.1748930099791,114915.79724036,0.0,1.0
2020-10-26,25.27,25.52,25.24,25.47,138102,17.9968474279848,18.1748930099791,17.9754819581455,18.1392838935802,193913.825961171,0.0,1.0
2020-10-27,25.23,25.37,25.15,25.27,89525,17.9683601348657,18.0680656607825,17.9113855486275,17.9968474279848,125705.169144356,0.0,1.0
2020-10-28,25.15,25.29,25.08,25.23,112185,17.9113855486275,18.0110910745443,17.8615327856691,17.9683601348657,157522.864009602,0.0,1.0
2020-10-29,25.23,25.235,25.01,25.04,89636,17.9683601348657,17.9719210465056,17.8116800227107,17.83304549255,125861.028108612,0.0,1.0
2020-10-30,25.31,25.3536,25.21,25.33,116412,18.0253347211039,18.0563858706037,17.9541164883062,18.0395783676634,163458.14186465,0.0,1.0
2020-11-02,25.09,25.58,25.07,25.35,76988,17.8686546089489,18.2176239496577,17.8544109623894,18.053822014223,108101.5309923,0.0,1.0
2020-11-03,25.04,25.173,25.0,25.06,134594,17.83304549255,17.927765742171,17.8045581994309,17.8472891391096,188988.121036755,0.0,1.0
2020-11-04,25.24,25.29,25.2015,25.29,69135,17.9754819581455,18.0110910745443,17.9480629385184,18.0110910745443,97074.8603048875,0.0,1.0
2020-11-05,25.37,25.58,25.28,25.31,66706,18.0680656607825,18.2176239496577,18.0039692512646,18.0253347211039,93664.216843825,0.0,1.0
2020-11-06,25.32,25.35,25.27,25.27,65330,18.0324565443837,18.053822014223,17.9968474279848,17.9968474279848,91732.1273409748,0.0,1.0
2020-11-09,25.17,25.4,25.1101,25.4,131233,17.9256291951871,18.0894311306218,17.8829694737412,18.0894311306218,184268.823929866,0.0,1.0
2020-11-10,25.2,25.25,25.1806,25.25,118846,17.9469946650264,17.9826037814253,17.9331783278636,17.9826037814253,166875.805999778,0.0,1.0
2020-11-11,25.23,25.23,25.15,25.18,125173,17.9683601348657,17.9683601348657,17.9113855486275,17.9327510184668,175759.766962374,0.0,1.0
2020-11-12,25.52,25.52,25.25,25.31,95946,18.1748930099791,18.1748930099791,17.9826037814253,18.0253347211039,134721.118779385,0.0,1.0
2020-11-13,25.72,25.72,25.34,25.4,155231,18.4006548079479,18.4006548079479,18.128794433647,18.171719755905,216978.219616156,0.117,1.0
2020-11-16,25.59,25.8,25.53,25.78,105883,18.3076499430555,18.4578885709586,18.2647246207974,18.4435801302059,148000.75260494,0.0,1.0
2020-11-17,25.54,25.5999,25.48,25.51,73240,18.2718788411738,18.314732621228,18.2289535189157,18.2504161800447,102373.139416014,0.0,1.0
2020-11-18,25.72,25.74,25.53,25.59,55236,18.4006548079479,18.4149632487006,18.2647246207974,18.3076499430555,77207.5741231971,0.0,1.0
2020-11-19,25.84,26.09,25.7,25.78,98682,18.486505452464,18.6653609618725,18.3863463671952,18.4435801302059,137935.365153619,0.0,1.0
2020-11-20,25.93,25.93,25.79,25.89,75208,18.550893435851,18.550893435851,18.4507343505823,18.5222765543457,105123.963260508,0.0,1.0
2020-11-23,26.06,26.07,25.88,25.92,72040,18.6438983007435,18.6510525211198,18.5151223339693,18.5437392154747,100695.807803518,0.0,1.0
2020-11-24,25.89,26.06,25.85,25.98,71956,18.5222765543457,18.6438983007435,18.4936596728403,18.5866645377328,100578.394590643,0.0,1.0
2020-11-25,26.11,26.16,25.865,25.87,82137,18.6796694026252,18.7154405045069,18.5043910034048,18.507968113593,114809.155546329,0.0,1.0
2020-11-27,26.38,26.41,26.22,26.33,158042,18.8728333527864,18.8942960139154,18.7583658267649,18.8370622509047,220907.368918428,0.0,1.0
2020-11-30,26.8,26.92,26.5,26.56,394739,19.1733106085927,19.2591612531088,18.9586839973025,19.0016093195605,551756.836154259,0.0,1.0
2020-12-01,26.64,26.81,26.58,26.81,209006,19.0588430825712,19.180464828969,19.0159177603132,19.180464828969,292143.64250114,0.0,1.0
2020-12-02,26.7,26.77,26.53,26.64,351997,19.1017684048293,19.1518479474637,18.9801466584315,19.0588430825712,492013.079669834,0.0,1.0
2020-12-03,26.72,26.7991,26.44,26.7,379692,19.116076845582,19.1726667287588,18.9157586750444,19.1017684048293,530724.495509901,0.0,1.0
2020-12-04,26.69,26.78,26.53,26.7,256602,19.0946141844529,19.15900216784,18.9801466584315,19.1017684048293,358672.205358112,0.0,1.0
2020-12-07,26.56,26.73,26.54,26.69,264165,19.0016093195605,19.1232310659583,18.9873008788078,19.0946141844529,369243.587845868,0.0,1.0
2020-12-08,26.73,26.7595,26.58,26.63,153917,19.1232310659583,19.1443360160685,19.0159177603132,19.0516888621949,215141.541500473,0.0,1.0
2020-12-09,26.76,26.76,26.66,26.7,148632,19.1446937270873,19.1446937270873,19.0731515233239,19.1017684048293,207754.293523771,0.0,1.0
2020-12-10,26.74,26.76,26.66,26.73,115853,19.1303852863346,19.1446937270873,19.0731515233239,19.1232310659583,161936.582752096,0.0,1.0
2020-12-11,26.79,26.8,26.74,26.77,191123,19.1661563882163,19.1733106085927,19.1303852863346,19.1518479474637,267147.208145916,0.0,1.0
2020-12-14,26.76,26.95,26.58,26.6,150446,19.2283981054905,19.3649226062395,19.0990591047809,19.1134301048598,209374.433476621,0.117,1.0
2020-12-15,26.82,26.83,26.65,26.81,238740,19.271511105727,19.2786966057664,19.1493576050569,19.2643256056876,332252.45103365,0.0,1.0
2020-12-16,26.68,26.882,26.65,26.8,164839,19.1709141051751,19.3160612059714,19.1493576050569,19.2571401056482,229405.050581955,0.0,1.0
2020-12-17,26.76,26.85,26.67,26.78,149484,19.2283981054905,19.2930676058453,19.1637286051357,19.2427691055693,208035.626163668,0.0,1.0
2020-12-18,26.87,26.89,26.7,26.8,110276,19.3074386059241,19.321809606003,19.185285105254,19.2571401056482,153470.18216548,0.0,1.0
2020-12-21,27.12,27.16,26.78,26.84,146822,19.4870761069097,19.5158181070673,19.2427691055693,19.2858821058059,204330.943141754,0.0,1.0
2020-12-22,27.27,27.28,27.06,27.15,121213,19.594858607501,19.6020441075404,19.4439631066731,19.5086326070279,168691.113123656,0.0,1.0
2020-12-23,27.28,27.33,27.05,27.27,117595,19.6020441075404,19.6379716077375,19.4367776066337,19.594858607501,163655.972938351,0.0,1.0
2020-12-24,27.3,27.37,27.22,27.28,30032,19.6164151076192,19.6667136078952,19.5589311073039,19.6020441075404,41795.2819361757,0.0,1.0
2020-12-28,27.35,27.49,27.26,27.37,173500,19.6523426078163,19.7529396083682,19.5876731074615,19.6667136078952,241458.491473311,0.0,1.0
2020-12-29,27.41,27.42,27.22,27.36,173562,19.6954556080529,19.7026411080923,19.5589311073039,19.6595281078558,241544.776352108,0.0,1.0
2020-12-30,27.2,27.35,27.09,27.32,129981,19.6286304576862,19.7368765815338,19.5492499668647,19.7152273567643,180118.689769085,0.117,1.0
2020-12-31,26.96,27.45,26.96,27.17,182869,19.4554366595302,19.8090406640988,19.4554366595302,19.6069812329167,253407.22628217,0.0,1.0
2021-01-04,26.56,26.9859,26.48,26.96,210171,19.1667803292701,19.4741271569145,19.1090490632181,19.4554366595302,291240.451661845,0.0,1.0
2021-01-05,26.91,26.97,26.33,26.52,141368,19.4193546182477,19.4626530677867,19.0008029393705,19.1379146962441,195898.007672475,0.0,1.0
2021-01-06,26.35,26.79,26.25,26.75,148105,19.0152357558836,19.3327577191697,18.9430716733185,19.3038920861436,205233.676831616,0.0,1.0
2021-01-07,25.93,26.37,25.8601,26.24,228578,18.7121466091105,19.0296685723966,18.6617039153975,18.935855265062,316747.600572682,0.0,1.0
2021-01-08,26.28,26.43,26.01,26.32,261319,18.964720898088,19.0729670219356,18.7698778751625,18.993586531114,362117.816386761,0.0,1.0
2021-01-11,26.08,26.382,25.97,26.21,149168,18.820392732958,19.0383282623044,18.7410122421365,18.9142060402925,206706.708791861,0.0,1.0
2021-01-12,25.32,26.02,25.15,26.0,459563,18.2719457054638,18.777094283419,18.1492667651033,18.762661466906,636830.655452336,0.0,1.0
2021-01-13,25.44,25.6401,25.34,25.35,288945,18.3585426045418,18.5029429337545,18.2863785219768,18.2935949302333,400400.018582165,0.0,1.0
2021-01-14,25.22,25.5414,25.16,25.46,315365,18.1997816228988,18.4317169842628,18.1564831733598,18.3729754210548,437011.029296801,0.0,1.0
2021-01-15,25.49,25.6,25.25,25.26,240718,18.3946246458244,18.4740051366459,18.2214308476683,18.2286472559248,333570.373853367,0.0,1.0
2021-01-19,25.79,25.82,25.5,25.5,172212,18.6111168935194,18.6327661182889,18.4018410540809,18.4018410540809,238639.491945082,0.0,1.0
2021-01-20,25.95,25.96,25.7707,25.84,167414,18.7265794256235,18.73379583388,18.5971892255844,18.6471989348019,231990.755025746,0.0,1.0
2021-01-21,25.97,26.13,25.8,25.89,134740,18.7410122421365,18.8564747742405,18.6183333017759,18.6832809760845,186713.383182823,0.0,1.0
2021-01-22,26.22,26.25,25.8999,25.97,111645,18.921422448549,18.9430716733185,18.6904252202584,18.7410122421365,154709.927753052,0.0,1.0
2021-01-25,26.41,26.41,26.27,26.31,246917,19.0585342054226,19.0585342054226,18.9575044898315,18.9863701228575,342160.519781453,0.0,1.0
2021-01-26,26.64,26.72,26.41,26.46,129731,19.2245115953221,19.2822428613741,19.0585342054226,19.0946162467051,179772.2570409,0.0,1.0
2021-01-27,26.59,26.75,26.43,26.48,143825,19.1884295540396,19.3038920861436,19.0729670219356,19.1090490632181,199302.748525082,0.0,1.0
2021-01-28,26.87,26.87,26.57,26.66,103813,19.3904889852217,19.3904889852217,19.1739967375266,19.2389444118351,143856.883244459,0.0,1.0
2021-01-29,26.79,26.83,26.45,26.79,146346,19.3327577191697,19.3616233521957,19.0873998384486,19.3327577191697,202796.176156103,0.0,1.0
2021-02-01,26.85,26.9399,26.68,26.79,119268,19.3760561687087,19.4409316789346,19.2533772283481,19.3327577191697,165273.354500882,0.0,1.0
2021-02-02,26.95,27.0,26.7001,26.78,111492,19.4482202512737,19.4843022925562,19.2678822089437,19.3255413109132,154497.910923403,0.0,1.0
2021-02-03,26.75,27.0292,26.75,26.87,256882,19.3038920861436,19.5053742046652,19.3038920861436,19.3904889852217,355969.328326926,0.0,1.0
2021-02-04,26.49,26.8,26.48,26.8,163511,19.1162654714746,19.3399741274262,19.1090490632181,19.3399741274262,226582.247273315,0.0,1.0
2021-02-05,26.47,26.63,26.46,26.58,103591,19.1018326549616,19.2172951870656,19.0946162467051,19.1812131457831,143549.25098183,0.0,1.0
2021-02-08,26.48,26.79,26.47,26.47,130107,19.1090490632181,19.3327577191697,19.1018326549616,19.1018326549616,180293.29186409,0.0,1.0
2021-02-09,26.65,26.7099,26.48,26.58,77847,19.2317280035786,19.2749542890351,19.1090490632181,19.1812131457831,107874.994364207,0.0,1.0
2021-02-10,26.68,26.7,26.5,26.65,159999,19.2533772283481,19.2678100448611,19.1234818797311,19.2317280035786,221715.560307767,0.0,1.0
2021-02-11,26.78,26.9,26.54,26.54,121561,19.3255413109132,19.4121382099912,19.1523475127571,19.1523475127571,168450.835483799,0.0,1.0
2021-02-12,26.52,26.71,26.45,26.71,114099,19.2223466728452,19.3600633345285,19.1716089553829,19.3600633345285,157416.028932336,0.117,1.0
2021-02-16,26.22,26.39,26.13,26.39,179110,19.0048993122926,19.1281194832724,18.9396651041269,19.1281194832724,247108.081070569,0.0,1.0
2021-02-17,25.98,26.4,25.85,26.14,98957,18.8309414238506,19.1353677286241,18.7367142342778,18.9469133494786,136525.455745074,0.0,1.0
2021-02-18,25.95,26.26,25.8,25.91,137845,18.8091966877953,19.0338922936996,18.7004730075191,18.7802037063883,190177.061220326,0.0,1.0
2021-02-19,25.86,25.99,25.78,25.87,198570,18.7439624796296,18.8381896692023,18.6859765168156,18.7512107249813,273955.958116145,0.0,1.0
2021-02-22,25.03,25.79,25.0,25.74,379720,18.1423581154342,18.6932247621673,18.1206133793789,18.6569835354085,523878.513450484,0.0,1.0
2021-02-23,24.83,24.99,24.64,24.92,277847,17.9973932083992,18.1133651340272,17.8596765467159,18.0626274165649,383330.015081314,0.0,1.0
2021-02-24,25.03,25.179,24.56,24.73,239010,18.1423581154342,18.2503569711753,17.8016905839019,17.9249107548816,329748.771462657,0.0,1.0
2021-02-25,24.67,25.09,24.46,25.09,286939,17.8814212827711,18.1858475875447,17.7292081303843,18.1858475875447,395873.740574552,0.0,1.0
2021-02-26,24.91,24.91,24.6,24.72,267684,18.0553791712132,18.0553791712132,17.8306835653089,17.9176625095299,369308.690599598,0.0,1.0
2021-03-01,24.95,25.25,24.86,24.91,140344,18.0843721526202,18.3018195131727,18.0191379444544,18.0553791712132,193624.792193444,0.0,1.0
2021-03-02,24.8,25.03,24.71,24.88,198496,17.9756484723439,18.1423581154342,17.9104142641781,18.0336344351579,273853.864441871,0.0,1.0
2021-03-03,24.53,24.7171,24.45,24.71,181625,17.7799458478466,17.9155605183779,17.7219598850326,17.9104142641781,250577.886351639,0.0,1.0
2021-03-04,24.09,24.6684,23.9,24.54,344303,17.4610230523695,17.8802615635148,17.3233063906863,17.7871940931984,475015.653156385,0.0,1.0
2021-03-05,24.22,24.28,23.77,24.12,332876,17.5552502419423,17.5987397140528,17.2290792011135,17.4827677884248,459250.458346528,0.0,1.0
2021-03-08,24.03,24.38,24.03,24.2,171091,17.417533580259,17.6712221675703,17.417533580259,17.5407537512388,236044.713854306,0.0,1.0
2021-03-09,24.74,24.77,24.21,24.21,253456,17.9321590002334,17.9539037362886,17.5480019965906,17.5480019965906,349679.112254045,0.0,1.0
2021-03-10,24.6,24.85,24.56,24.68,233245,17.8306835653089,18.0118896991027,17.8016905839019,17.8886695281229,321795.122379011,0.0,1.0
2021-03-11,24.78,24.81,24.53,24.6,132228,17.9611519816404,17.9828967176957,17.7799458478466,17.8306835653089,182427.599485228,0.0,1.0
2021-03-12,24.46,24.605,24.4,24.56,123520,17.8140126009998,17.9196148833852,17.7703151048404,17.8868417612656,169602.394905145,0.117,1.0
2021-03-15,24.34,24.44,24.25,24.39,138671,17.726617608681,17.7994467689467,17.6610713644418,17.7630321888138,190405.87519342,0.0,1.0
2021-03-16,24.14,24.45,23.88,24.31,327088,17.5809592881495,17.8067296849733,17.3916034714586,17.7047688606012,449116.808166563,0.0,1.0
2021-03-17,23.97,24.08,23.8,24.0,280250,17.4571497156977,17.53726179199,17.333340143246,17.4789984637774,384804.656510418,0.0,1.0
2021-03-18,23.86,23.939,23.63,23.85,201778,17.3770376394054,17.4345726760153,17.2095305707942,17.3697547233788,277056.606534734,0.0,1.0
2021-03-19,24.05,24.24,23.88,23.95,265269,17.5154130439103,17.6537884484152,17.3916034714586,17.4425838836446,364234.599207358,0.0,1.0
2021-03-22,23.97,24.17,23.94,24.09,185159,17.4571497156977,17.6028080362292,17.435300967618,17.5445447080166,254237.450115299,0.0,1.0
2021-03-23,24.26,24.31,23.97,23.97,211492,17.6683542804684,17.7047688606012,17.4571497156977,17.4571497156977,290394.670525249,0.0,1.0
2021-03-24,24.66,24.69,24.16,24.33,206115,17.9596709215313,17.981519669611,17.5955251202026,17.7193346926544,283011.638810508,0.0,1.0
2021-03-25,24.59,24.69,24.41,24.55,136228,17.9086905093453,17.981519669611,17.777598020867,17.879558845239,187051.449588229,0.0,1.0
2021-03-26,24.19,24.5538,23.65,24.48,286188,17.6173738682823,17.8823263533291,17.2240964028474,17.828578433053,392957.984076374,0.0,1.0
2021-03-29,24.4,24.47,23.88,24.2,294171,17.7703151048404,17.8212955170264,17.3916034714586,17.6246567843089,403919.252846837,0.0,1.0
2021-03-30,24.3,24.45,24.22,24.33,155025,17.6974859445747,17.8067296849733,17.6392226163621,17.7193346926544,212861.166371195,0.0,1.0
2021-03-31,24.65,24.69,24.3,24.3,227221,17.9523880055047,17.981519669611,17.6974859445747,17.6974859445747,311991.788963261,0.0,1.0
2021-04-01,24.77,24.9,24.55,24.8,191199,18.0397829978236,18.1344609061691,17.879558845239,18.0616317459034,262530.831472384,0.0,1.0
2021-04-05,24.6,24.88,24.5,24.78,219857,17.9159734253719,18.1198950741159,17.8431442651061,18.0470659138502,301880.454474258,0.0,1.0
2021-04-06,24.53,24.81,24.43,24.6,236892,17.8649930131859,18.0689146619299,17.7921638529201,17.9159734253719,325270.81066928,0.0,1.0
2021-04-07,24.68,24.75,24.59,24.64,140857,17.9742367535845,18.0252171657705,17.9086905093453,17.9451050894782,193407.420168021,0.0,1.0
2021-04-08,24.61,24.8,24.61,24.75,170962,17.9232563413984,18.0616317459034,17.9232563413984,18.0252171657705,234743.884697,0.0,1.0
2021-04-09,24.59,24.68,24.55,24.64,79459,17.9086905093453,17.9742367535845,17.879558845239,17.9451050894782,109103.27636632,0.0,1.0
2021-04-12,24.46,24.6299,24.4,24.6,213259,17.8140126009998,17.9377493442913,17.7703151048404,17.9159734253719,292820.896495113,0.0,1.0
2021-04-13,24.57,24.68,24.47,24.51,217686,17.8941246772922,17.9742367535845,17.8212955170264,17.8504271811327,298899.505645412,0.0,1.0
2021-04-14,24.66,24.67,24.5,24.5,137218,18.0448810390422,18.05219850905,17.9278015189187,17.9278015189187,187521.096574633,0.117,1.0
2021-04-15,24.85,24.91,24.72,24.77,195699,18.183912969189,18.2278177892353,18.0887858590886,18.1253732091272,267440.795511952,0.0,1.0
2021-04-16,25.0,25.05,24.71,24.89,175985,18.2936750193048,18.3302623693434,18.0814683890808,18.2131828492198,240499.789974251,0.0,1.0
2021-04-19,24.82,24.95,24.78,24.91,115432,18.1619605591658,18.2570876692662,18.1326906791349,18.2278177892353,157748.511272595,0.0,1.0
2021-04-20,24.83,24.85,24.71,24.76,128514,18.1692780291735,18.183912969189,18.0814683890808,18.1180557391195,175626.275016342,0.0,1.0
2021-04-21,24.9,24.92,24.7602,24.89,149830,18.2205003192276,18.235135259243,18.1182020885196,18.2131828492198,204756.561819712,0.0,1.0
2021-04-22,24.89,24.95,24.81,24.86,136427,18.2131828492198,18.2570876692662,18.1546430891581,18.1912304391967,186440.121867302,0.0,1.0
2021-04-23,25.06,25.12,24.83,24.89,134261,18.3375798393511,18.3814846593974,18.1692780291735,18.2131828492198,183480.082403233,0.0,1.0
2021-04-26,24.95,25.0877,24.87,25.07,171607,18.2570876692662,18.3578492312725,18.1985479092044,18.3448973093588,234516.847788796,0.0,1.0
2021-04-27,24.8,25.0,24.73,24.99,114101,18.1473256191503,18.2936750193048,18.0961033290963,18.2863575492971,155929.576588073,0.0,1.0
2021-04-28,25.33,25.33,24.8,24.84,220177,18.5351515295596,18.5351515295596,18.1473256191503,18.1765954991812,300892.247959546,0.0,1.0
2021-04-29,24.96,25.27,24.93,25.21,198578,18.2644051392739,18.4912467095133,18.2424527292507,18.4473418894669,271375.215464425,0.0,1.0
2021-04-30,24.97,25.15,24.82,24.96,135699,18.2717226092816,18.4034370694206,18.1619605591658,18.2644051392739,185445.242490644,0.0,1.0
2021-05-03,25.29,25.29,25.02,25.02,115091,18.5058816495287,18.5058816495287,18.3083099593202,18.3083099593202,157282.503212925,0.0,1.0
2021-05-04,25.11,25.34,25.02,25.2,205875,18.3741671893897,18.5424689995673,18.3083099593202,18.4400244194592,281347.241304367,0.0,1.0
2021-05-05,25.04,25.12,25.01,25.12,73225,18.3229448993357,18.3814846593974,18.3009924893125,18.3814846593974,100068.739499756,0.0,1.0
2021-05-06,25.08,25.14,24.99,25.0,125512,18.3522147793666,18.3961195994129,18.2863575492971,18.2936750193048,171523.764180175,0.0,1.0
2021-05-07,25.15,25.26,25.05,25.08,100975,18.4034370694206,18.4839292395055,18.3302623693434,18.3522147793666,137991.682772111,0.0,1.0
2021-05-10,24.96,25.145,24.94,25.14,164294,18.2644051392739,18.3997783344167,18.2497701992584,18.3961195994129,224522.956468049,0.0,1.0
2021-05-11,24.81,24.94,24.73,24.9,188725,18.1546430891581,18.2497701992584,18.0961033290963,18.2205003192276,257910.179065775,0.0,1.0
2021-05-12,24.52,24.7913,24.39,24.74,183439,17.9424364589341,18.1409594202436,17.8473093488337,18.103420799104,250686.370844599,0.0,1.0
2021-05-13,24.39,24.5392,24.3,24.37,122673,17.9329237479241,18.0426241260787,17.8667505975627,17.9182186033993,166843.650932623,0.117,1.0
2021-05-14,24.6,24.93,24.44,24.45,63697,18.0873277654339,18.3299626500922,17.9696866092359,17.9770391814983,86632.2665415805,0.0,1.0
2021-05-17,24.5,24.6243,24.44,24.49,84988,18.0138020428102,18.1051945160315,17.9696866092359,18.0064494705478,115589.479392057,0.0,1.0
2021-05-18,24.74,24.84,24.5,24.5,155242,18.1902637771071,18.2637894997308,18.0138020428102,18.0138020428102,211139.713368731,0.0,1.0
2021-05-19,24.63,24.746,24.56,24.61,95217,18.109385482221,18.1946753204645,18.0579174763844,18.0946803376963,129501.617396262,0.0,1.0
2021-05-20,24.81,24.82,24.61,24.64,101206,18.2417317829437,18.2490843552061,18.0946803376963,18.1167380544834,137647.066072299,0.0,1.0
2021-05-21,24.72,24.8,24.58,24.8,115973,18.1755586325823,18.2343792106813,18.0726226209091,18.2343792106813,157731.193739529,0.0,1.0
2021-05-24,24.68,24.9,24.66,24.72,174229,18.1461483435329,18.307904933305,18.1314431990081,18.1755586325823,236963.328999372,0.0,1.0
2021-05-25,24.95,24.96,24.66,24.74,132174,18.3446677946169,18.3520203668793,18.1314431990081,18.1902637771071,179765.659259728,0.0,1.0
2021-05-26,24.91,25.01,24.85,24.89,100310,18.3152575055674,18.3887832281911,18.2711420719932,18.3005523610427,136428.444931252,0.0,1.0
2021-05-27,25.02,25.02,24.79,24.93,93335,18.3961358004535,18.3961358004535,18.227026638419,18.3299626500922,126941.968972768,0.0,1.0
2021-05-28,25.0,25.08,24.87,25.06,134450,18.3814306559288,18.4402512340277,18.2858472165179,18.425546089503,182861.174568904,0.0,1.0
2021-06-01,25.03,25.05,24.9,24.96,86139,18.4034883727159,18.4181935172406,18.307904933305,18.3520203668793,117154.917933736,0.0,1.0
2021-06-02,25.04,25.17,24.95,25.03,147996,18.4108409449782,18.5064243843891,18.3446677946169,18.4034883727159,201284.658917811,0.0,1.0
2021-06-03,24.92,24.998,24.85,24.98,120677,18.3226100778298,18.3799601414763,18.2711420719932,18.366725511404,164128.954730024,0.0,1.0
2021-06-04,24.91,25.01,24.86,24.89,129172,18.3152575055674,18.3887832281911,18.2784946442556,18.3005523610427,175682.734409926,0.0,1.0
2021-06-07,25.06,25.06,24.95,24.97,97994,18.425546089503,18.425546089503,18.3446677946169,18.3593729391416,133278.526892564,0.0,1.0
2021-06-08,25.35,25.38,25.11,25.11,155303,18.6387706851118,18.6608284018989,18.4623089508148,18.4623089508148,211222.677531235,0.0,1.0
2021-06-09,25.28,25.43,25.25,25.39,122422,18.5873026792752,18.6975912632107,18.565244962488,18.6681809741612,166502.273804941,0.0,1.0
2021-06-10,25.43,25.43,25.25,25.29,112789,18.6975912632107,18.6975912632107,18.565244962488,18.5946552515375,153400.736470451,0.0,1.0
2021-06-11,25.45,25.49,25.37,25.38,97527,18.7122964077355,18.741706696785,18.6534758296365,18.6608284018989,132643.375025523,0.0,1.0
2021-06-14,25.47,25.47,25.32,25.38,73143,18.81302664773,18.81302664773,18.7022314377904,18.7465495217662,99024.5878498655,0.117,1.0
2021-06-15,25.36,25.4309,25.27,25.41,88744,18.7317768271076,18.7841460296724,18.6652997011439,18.7687085637542,120145.988326272,0.0,1.0
2021-06-16,25.17,25.35,25.12,25.28,89298,18.5914362278509,18.7243904797783,18.5545044912044,18.6726860484732,120896.020751368,0.0,1.0
2021-06-17,25.31,25.4256,25.15,25.26,105854,18.6948450904611,18.7802312655879,18.5766635331923,18.6579133538146,143310.347159123,0.0,1.0
2021-06-18,25.44,25.49,25.333,25.37,104942,18.7908676057421,18.8277993423886,18.7118336893185,18.7391631744369,142075.636740913,0.0,1.0
2021-06-21,25.33,25.55,25.32,25.4,118895,18.7096177851197,18.8721174263644,18.7022314377904,18.7613222164249,160965.893830029,0.0,1.0
2021-06-22,25.82,25.86,25.302,25.32,182495,19.0715488042555,19.1010941935727,18.6889360125977,18.7022314377904,247070.699310409,0.0,1.0
2021-06-23,25.63,25.801,25.56,25.66,94330,18.9312082049988,19.0575147443298,18.8795037736937,18.9533672469867,127708.589637803,0.0,1.0
2021-06-24,25.6,25.8,25.56,25.62,123617,18.9090491630109,19.0567761095969,18.8795037736937,18.9238218576695,167358.769482204,0.0,1.0
2021-06-25,25.59,25.72,25.47,25.57,124284,18.9016628156816,18.9976853309625,18.81302664773,18.886890121023,168261.786860434,0.0,1.0
2021-06-28,25.63,25.7,25.54,25.6,122287,18.9312082049988,18.9829126363039,18.8647310790351,18.9090491630109,165558.150122315,0.0,1.0
2021-06-29,25.65,25.7,25.5621,25.63,141429,18.9459808996574,18.9829126363039,18.8810549066328,18.9312082049988,191473.530413281,0.0,1.0
2021-06-30,25.78,25.81,25.59,25.69,290293,19.0420034149383,19.0641624569262,18.9016628156816,18.9755262889746,393012.929203082,0.0,1.0
2021-07-01,25.87,25.93,25.66,25.73,144207,19.108480540902,19.1527986248778,18.9533672469867,19.0050716782918,195234.523331906,0.0,1.0
2021-07-02,25.9,25.97,25.82,25.925,91432,19.1306395828899,19.182344014195,19.0715488042555,19.1491054512132,123785.134822046,0.0,1.0
2021-07-06,26.07,26.13,25.86,25.9,212226,19.256207487488,19.3005255714638,19.1010941935727,19.1306395828899,287321.988174202,0.0,1.0
2021-07-07,26.01,26.15,25.95,26.08,137594,19.2118894035122,19.3152982661224,19.1675713195364,19.2635938348173,186281.518950746,0.0,1.0
2021-07-08,25.94,26.05,25.81,25.93,177469,19.1601849722071,19.2414347928294,19.0641624569262,19.1527986248778,240266.253518831,0.0,1.0
2021-07-09,25.96,26.0,25.83,25.94,156862,19.1749576668657,19.2045030561829,19.0789351515848,19.1601849722071,212367.484233702,0.0,1.0
2021-07-12,26.15,26.38,25.93,25.93,204405,19.3152982661224,19.4851842546964,19.1527986248778,19.1527986248778,276733.534028572,0.0,1.0
2021-07-13,26.14,26.256,26.0,26.17,188405,19.3079119187931,19.393593547813,19.2045030561829,19.330070960781,255071.9477442,0.0,1.0
2021-07-14,26.07,26.12,25.95,26.0,148244,19.3426277512409,19.3797252344615,19.2535937915113,19.290691274732,199803.311613235,0.117,1.0
2021-07-15,26.2,26.24,26.03,26.03,99422,19.4390812076145,19.468759194191,19.3129497646643,19.3129497646643,134001.004069043,0.0,1.0
2021-07-16,25.94,26.24,25.93,26.11,354387,19.2461742948672,19.468759194191,19.2387547982231,19.3723057378174,477642.914335014,0.0,1.0
2021-07-19,25.93,26.13,25.855,25.99,148825,19.2387547982231,19.3871447311056,19.1831085733921,19.2832717780878,200586.383602977,0.0,1.0
2021-07-20,25.93,26.06,25.92,25.99,96826,19.2387547982231,19.3352082545967,19.2313353015789,19.2832717780878,130502.114421246,0.0,1.0
2021-07-21,25.96,26.0,25.8601,25.9,100062,19.2610132881554,19.290691274732,19.1868925166806,19.2164963082907,134863.596278053,0.0,1.0
2021-07-22,26.33,26.34,25.9085,25.96,143910,19.5355346639882,19.5429541606323,19.2228028804382,19.2610132881554,193961.944997846,0.0,1.0
2021-07-23,26.15,26.5034,26.14,26.23,120269,19.4019837243939,19.6641887357973,19.3945642277497,19.4613396975469,162098.597477215,0.0,1.0
2021-07-26,26.12,26.2389,26.08,26.16,107266,19.3797252344615,19.4679430495602,19.350047247885,19.409403221038,144573.149830721,0.0,1.0
2021-07-27,26.09,26.23,26.01,26.06,120899,19.3574667445291,19.4613396975469,19.2981107713761,19.3352082545967,162947.711682959,0.0,1.0
2021-07-28,26.46,26.49,26.08,26.08,110309,19.6319881203618,19.6542466102942,19.350047247885,19.350047247885,148674.506224498,0.0,1.0
2021-07-29,26.38,26.4699,26.25,26.34,82342,19.5726321472088,19.6393334220395,19.4761786908351,19.5429541606323,110980.57449109,0.0,1.0
2021-07-30,26.31,26.57,26.24,26.46,116828,19.5206956706999,19.7136025834472,19.468759194191,19.6319881203618,157460.81655346,0.0,1.0
2021-08-02,26.61,26.67,26.33,26.33,97568,19.7432805700237,19.7877975498885,19.5355346639882,19.5355346639882,131502.182263567,0.0,1.0
2021-08-03,26.43,26.6883,26.41,26.65,173335,19.6097296304294,19.8013752287473,19.5948906371412,19.7729585566003,233620.969607406,0.0,1.0
2021-08-04,26.64,26.64,26.4,26.5,86831,19.7655390599561,19.7655390599561,19.5874711404971,19.6616661069383,117030.850157099,0.0,1.0
2021-08-05,26.55,26.7,26.48,26.56,110808,19.698763590159,19.8100560398209,19.6468271136501,19.7061830868031,149347.05858746,0.0,1.0
2021-08-06,26.43,26.5886,26.32,26.53,100625,19.6097296304294,19.7274028472053,19.528115167344,19.6839245968707,135622.407861916,0.0,1.0
2021-08-09,26.19,26.4476,26.11,26.4,115896,19.4316617109704,19.6227879445231,19.3723057378174,19.5874711404971,156204.666649089,0.0,1.0
2021-08-10,26.08,26.22,26.08,26.14,124434,19.350047247885,19.4539202009028,19.350047247885,19.3945642277497,167712.185837412,0.0,1.0
2021-08-11,26.06,26.18,26.05,26.11,114477,19.3352082545967,19.4242422143263,19.3277887579526,19.3723057378174,154292.137985675,0.0,1.0
2021-08-12,26.1,26.1398,26.05,26.05,50350,19.3648862411732,19.3944158378169,19.3277887579526,19.3277887579526,67861.7464432048,0.0,1.0
2021-08-13,26.24,26.2499,26.03,26.03,80741,19.5555673049273,19.5629453581407,19.3990631458559,19.3990631458559,108339.676725521,0.117,1.0
2021-08-16,26.47,26.48,26.22,26.22,70497,19.7269766220056,19.734429201009,19.5406621469205,19.5406621469205,94594.0995295954,0.0,1.0
2021-08-17,26.31,26.49,26.22,26.49,107849,19.6077353579511,19.7418817800124,19.5406621469205,19.7418817800124,144713.662144026,0.0,1.0
2021-08-18,26.2,26.3345,26.19,26.25,60782,19.5257569889137,19.6259941765095,19.5183044099103,19.5630198839307,81558.3437253767,0.0,1.0
2021-08-19,26.37,26.419,26.04,26.22,60799,19.6524508319715,19.6889684690882,19.4065157248593,19.5406621469205,81581.1546207625,0.0,1.0
2021-08-20,26.35,26.45,26.29,26.37,75111,19.6375456739647,19.7120714639988,19.5928301999443,19.6524508319715,100785.24490074,0.0,1.0
2021-08-23,26.4,26.41,26.3201,26.34,72924,19.6748085689817,19.6822611479852,19.6152624627446,19.6300930949613,97850.6903002432,0.0,1.0
2021-08-24,26.28,26.41,26.28,26.4,59693,19.5853776209409,19.6822611479852,19.5853776209409,19.6748085689817,80097.1046033187,0.0,1.0
2021-08-25,26.21,26.346,26.1,26.34,112104,19.5332095679171,19.6345646423634,19.4512311988797,19.6300930949613,150423.095077319,0.0,1.0
2021-08-26,26.23,26.24,26.08,26.23,93539,19.5481147259239,19.5555673049273,19.4363260408729,19.5481147259239,125512.255498799,0.0,1.0
2021-08-27,26.23,26.4,26.14,26.14,133972,19.5481147259239,19.6748085689817,19.4810415148933,19.4810415148933,179765.957447537,0.0,1.0
2021-08-30,26.33,26.36,26.1863,26.22,80787,19.6226405159579,19.6449982529681,19.515546955679,19.5406621469205,108401.4003248,0.0,1.0
2021-08-31,26.43,26.51,26.35,26.39,133360,19.697166305992,19.7567869380192,19.6375456739647,19.6673559899783,178944.765213652,0.0,1.0
2021-09-01,26.51,26.52,26.35,26.4,92146,19.7567869380192,19.7642395170226,19.6375456739647,19.6748085689817,123643.10389455,0.0,1.0
2021-09-02,26.56,26.65,26.4808,26.51,111369,19.7940498330362,19.8611230440668,19.7350254073292,19.7567869380192,149436.859306233,0.0,1.0
2021-09-03,26.53,26.56,26.4081,26.5,84042,19.771692096026,19.7940498330362,19.6808451579745,19.7493343590158,112769.015882467,0.0,1.0
2021-09-07,26.41,26.49,26.3001,26.49,67550,19.6822611479852,19.7418817800124,19.6003573047378,19.7418817800124,90639.7637236218,0.0,1.0
2021-09-08,26.54,26.58,26.3786,26.45,85935,19.7791446750294,19.808954991043,19.6588600499145,19.7120714639988,115309.076174529,0.0,1.0
2021-09-09,26.66,26.7,26.45,26.51,92135,19.8685756230702,19.8983859390838,19.7120714639988,19.7567869380192,123628.343903418,0.0,1.0
2021-09-10,26.58,26.68,26.5525,26.68,87999,19.808954991043,19.883480781077,19.7884603987836,19.883480781077,118078.587237824,0.0,1.0
2021-09-13,26.51,26.67,26.464,26.62,123756,19.7567869380192,19.8760282020736,19.7225050746035,19.8387653070566,166057.951138128,0.0,1.0
2021-09-14,26.81,26.85,26.411,26.43,212185,20.067559482461,20.0974998919836,19.768903897474,19.7831255919972,283476.416500566,0.117,1.0
2021-09-15,27.12,27.12,26.776,26.83,144249,20.2995976562605,20.2995976562605,20.0421101343669,20.0825296872223,192714.798896199,0.0,1.0
2021-09-16,26.39,26.98,26.31,26.98,230879,19.7531851824747,20.1948062229317,19.6933043634297,20.1948062229317,308451.358791781,0.0,1.0
2021-09-17,26.38,26.51,26.25,26.4,92429,19.7457000800941,19.8430064110422,19.6483937491459,19.7606702848553,123483.94891595,0.0,1.0
2021-09-20,26.36,26.4314,26.25,26.36,100638,19.7307298753328,19.7841735063305,19.6483937491459,19.7307298753328,134451.066775615,0.0,1.0
2021-09-21,26.48,26.54,26.33,26.38,65854,19.8205511039004,19.8654617181841,19.7082745681909,19.7457000800941,87980.0925241096,0.0,1.0
2021-09-22,26.59,26.62,26.4,26.46,75703,19.9028872300873,19.9253425372291,19.7606702848553,19.8055808991391,101138.229178982,0.0,1.0
2021-09-23,26.56,26.7,26.48,26.65,88726,19.8804319229454,19.9852233562741,19.8205511039004,19.947797844371,118536.788794821,0.0,1.0
2021-09-24,26.49,26.61,26.4,26.46,99191,19.828036206281,19.9178574348485,19.7606702848553,19.8055808991391,132517.893484966,0.0,1.0
2021-09-27,26.37,26.46,26.23,26.4,120639,19.7382149777135,19.8055808991391,19.6334235443847,19.7606702848553,161172.144167644,0.0,1.0
2021-09-28,25.59,26.3,25.55,26.2,321878,19.1543769920245,19.6858192610491,19.124436582502,19.6109682372428,430024.846197277,0.0,1.0
2021-09-29,26.0,26.059,25.64,25.64,116287,19.4612661896303,19.505428293676,19.1918025039277,19.1918025039277,155357.928437925,0.0,1.0
2021-09-30,25.75,26.02,25.62,26.02,305561,19.2741386301146,19.4762363943915,19.1768322991664,19.4762363943915,408225.54517204,0.0,1.0
2021-10-01,26.05,26.14,25.58,25.73,89930,19.4986917015334,19.566057622959,19.1468918896439,19.2591684253533,120145.3172274,0.0,1.0
2021-10-04,25.74,26.01,25.54,25.97,113125,19.266653527734,19.4687512920109,19.1169514801214,19.4388108824884,151133.537321801,0.0,1.0
2021-10-05,25.68,25.8216,25.54,25.7,101281,19.2217429134502,19.3277319631599,19.1169514801214,19.2367131182114,135310.106461785,0.0,1.0
2021-10-06,25.24,25.65,25.02,25.56,310031,18.8923984087026,19.1992876063083,18.7277261563288,19.1319216848827,414197.407376048,0.0,1.0
2021-10-07,25.43,25.4866,25.21,25.23,121080,19.0346153539345,19.0769810334089,18.8699431015607,18.884913306322,161761.314465624,0.0,1.0
2021-10-08,25.28,25.58,25.18,25.58,100791,18.9223388182251,19.1468918896439,18.8474877944188,19.1468918896439,134655.472797363,0.0,1.0
2021-10-11,25.33,25.39,25.18,25.28,94045,18.9597643301282,19.004674944412,18.8474877944188,18.9223388182251,125642.904021471,0.0,1.0
2021-10-12,25.34,25.6,25.3,25.41,103215,18.9672494325089,19.1618620944052,18.9373090229864,19.0196451491733,137893.905455644,0.0,1.0
2021-10-13,25.49,25.63,25.39,25.39,67413,19.0795259682183,19.1843174015471,19.004674944412,19.004674944412,90062.8963666263,0.0,1.0
2021-10-14,25.62,25.64,25.3999,25.43,71690,19.2688242074243,19.2838662247603,19.1032868066416,19.1259250427323,95319.6614504542,0.1229,1.0
2021-10-15,25.45,25.6731,25.44,25.6,54147,19.1409670600683,19.3087607634514,19.1334460514003,19.2537821900883,71994.3326622643,0.0,1.0
2021-10-18,25.45,25.6678,25.35,25.51,68897,19.1409670600683,19.3047746288574,19.0657569733882,19.1860931120763,91606.0638157612,0.0,1.0
2021-10-19,25.51,25.619,25.32,25.45,73891,19.1860931120763,19.2680721065575,19.0431939473842,19.1409670600683,98246.1306212233,0.0,1.0
2021-10-20,25.41,25.53,25.36,25.45,111613,19.1108830253963,19.2011351294123,19.0732779820563,19.1409670600683,148401.637236288,0.0,1.0
2021-10-21,25.37,25.46,25.22,25.42,70401,19.0807989907243,19.1484880687363,18.9679838607042,19.1184040340643,93605.7955889719,0.0,1.0
2021-10-22,25.29,25.4469,25.2,25.33,76975,19.0206309213802,19.1386355473812,18.9529418433682,19.0507149560522,102346.644443419,0.0,1.0
2021-10-25,25.36,25.55,25.26,25.26,82100,19.0732779820563,19.2161771467483,18.9980678953762,18.9980678953762,109160.890013701,0.0,1.0
2021-10-26,25.54,25.66,25.39,25.55,100139,19.2086561380803,19.2989082420963,19.0958410080603,19.2161771467483,133145.704812206,0.0,1.0
2021-10-27,25.75,25.75,25.54,25.63,76468,19.3665973201084,19.3665973201084,19.2086561380803,19.2763452160923,101672.532735295,0.0,1.0
2021-10-28,25.93,25.93,25.6,25.77,89114,19.5019754761324,19.5019754761324,19.2537821900883,19.3816393374444,118486.766780524,0.0,1.0
2021-10-29,26.14,26.165,25.7512,25.91,128826,19.6599166581605,19.6787191798305,19.3674998411485,19.4869334587964,171288.195090197,0.0,1.0
2021-11-01,26.13,26.18,26.02,26.1,102691,19.6523956494925,19.6900006928325,19.5696645541445,19.6298326234885,136538.866703983,0.0,1.0
2021-11-02,25.86,26.2,25.7706,26.2,118960,19.4493284154564,19.7050427101685,19.3820905979645,19.7050427101685,158170.273764068,0.0,1.0
2021-11-03,25.78,26.0,25.65,25.83,113668,19.3891603461124,19.5546225368085,19.2913872334283,19.4267653894524,151133.98350886,0.0,1.0
2021-11-04,25.75,25.85,25.65,25.75,134158,19.3665973201084,19.4418074067884,19.2913872334283,19.3665973201084,178377.669701074,0.0,1.0
2021-11-05,25.94,25.985,25.83,25.83,78282,19.5094964848004,19.5433410238065,19.4267653894524,19.4267653894524,104084.443264953,0.0,1.0
2021-11-08,25.97,26.09,25.94,26.02,95212,19.5320595108044,19.6223116148205,19.5094964848004,19.5696645541445,126594.721802492,0.0,1.0
2021-11-09,26.3,26.3,26.0111,26.12,131640,19.7802527968486,19.7802527968486,19.5629708564299,19.6448746408245,175029.714511616,0.0,1.0
2021-11-10,26.13,26.4093,26.03,26.37,64770,19.6523956494925,19.8624574215898,19.5771855628125,19.8328998575246,86118.7679194575,0.0,1.0
2021-11-11,26.0,26.1095,25.93,26.09,80941,19.5546225368085,19.6369775817231,19.5019754761324,19.6223116148205,107619.873308149,0.0,1.0
2021-11-12,25.93,26.07,25.74,25.91,115611,19.5944086726622,19.7002018548517,19.4508322111194,19.5792953609208,152992.278566817,0.1229,1.0
2021-11-15,25.99,26.18,25.7844,26.1,97834,19.6397486078863,19.7833250694291,19.4843837631852,19.7228718224637,129467.322151923,0.0,1.0
2021-11-16,25.64,25.91,25.5,25.86,144290,19.3752656524126,19.5792953609208,19.2694724702231,19.5415120815675,190944.251623168,0.0,1.0
2021-11-17,25.55,25.65,25.46,25.64,109709,19.3072557495765,19.3828223082833,19.2392458467404,19.3752656524126,145181.945396952,0.0,1.0
2021-11-18,25.54,25.74,25.45,25.56,84395,19.2996990937058,19.4508322111194,19.2316891908698,19.3148124054472,111683.000316982,0.0,1.0
2021-11-19,25.66,25.731,25.55,25.55,89282,19.3903789641539,19.4440312208358,19.3072557495765,19.3072557495765,118150.146742115,0.0,1.0
2021-11-22,25.43,25.7265,25.38,25.64,150298,19.2165758791284,19.4406307256939,19.178792599775,19.3752656524126,198894.858482632,0.0,1.0
2021-11-23,25.32,25.43,25.25,25.38,118103,19.133452664551,19.2165758791284,19.0805560734562,19.178792599775,156290.033609058,0.0,1.0
2021-11-24,25.43,25.48,25.2683,25.27,93374,19.2165758791284,19.2543591584818,19.0943847536996,19.0956693851976,123565.240495265,0.0,1.0
2021-11-26,25.31,25.55,25.27,25.37,119486,19.1258960086803,19.3072557495765,19.0956693851976,19.1712359439044,158120.2082573,0.0,1.0
2021-11-29,25.83,25.83,25.31,25.37,143480,19.5188421139554,19.5188421139554,19.1258960086803,19.1712359439044,189872.348900771,0.0,1.0
2021-11-30,26.04,26.04,25.67,25.9,139352,19.6775318872396,19.6775318872396,19.3979356200246,19.5717387050502,184409.615026625,0.0,1.0
2021-12-01,26.24,26.26,25.9,25.9,97665,19.8286650046531,19.8437783163945,19.5717387050502,19.5717387050502,129243.678250584,0.0,1.0
2021-12-02,26.19,26.29,26.1208,26.24,135911,19.7908817252998,19.8664482840065,19.7385896666747,19.8286650046531,179856.013461476,0.0,1.0
2021-12-03,26.28,26.28,26.07,26.19,102945,19.8588916281358,19.8588916281358,19.7002018548517,19.7908817252998,136230.895996584,0.0,1.0
2021-12-06,26.2,26.26,26.09,26.26,125977,19.7984383811704,19.8437783163945,19.715315166593,19.8437783163945,166709.98674012,0.0,1.0
2021-12-07,26.07,26.3,26.0416,26.14,78341,19.7002018548517,19.8740049398772,19.6787409521789,19.7530984459464,103671.519969579,0.0,1.0
2021-12-08,26.3,26.3,26.0,26.1,95637,19.8740049398772,19.8740049398772,19.6473052637569,19.7228718224637,126559.951434506,0.0,1.0
2021-12-09,26.27,26.3184,26.145,26.23,56398,19.8513349722652,19.8879091866792,19.7568767738817,19.8211083487825,74633.5428861558,0.0,1.0
2021-12-10,25.98,26.33,25.85,26.28,147807,19.6321919520156,19.8966749074892,19.5339554256968,19.8588916281358,195598.426777085,0.0,1.0
2021-12-13,25.9,26.06,25.78,25.99,129499,19.5717387050502,19.692645198981,19.4810588346021,19.6397486078863,171370.778577508,0.0,1.0
2021-12-14,26.22,26.26,25.7083,25.82,98200,19.9064229935624,19.9367912971376,19.5179364700763,19.6027399578101,129345.387708916,0.1229,1.0
2021-12-15,26.18,26.22,25.91,26.2,88845,19.8760546899872,19.9064229935624,19.6710686408544,19.8912388417748,117023.32964357,0.0,1.0
2021-12-16,25.93,26.16,25.83,26.16,98780,19.686252792642,19.8608705381996,19.6103320337039,19.8608705381996,130109.342137339,0.0,1.0
2021-12-17,26.13,26.2,25.62,25.85,93732,19.8380943105181,19.8912388417748,19.450898439934,19.6255161854915,123460.304284441,0.0,1.0
2021-12-20,25.99,26.2,25.94,26.13,114328,19.7318052480048,19.8912388417748,19.6938448685358,19.8380943105181,150588.589470315,0.0,1.0
2021-12-21,25.8,25.98,25.6688,25.87,103627,19.5875558060225,19.724213172111,19.4879477702957,19.6407003372791,136493.630265904,0.0,1.0
2021-12-22,25.85,26.05,25.72,25.96,132662,19.6255161854915,19.7773577033677,19.526819198872,19.7090290203234,174737.452385338,0.0,1.0
2021-12-23,26.02,26.1,25.8,25.8,101310,19.7545814756863,19.8153180828367,19.5875558060225,19.5875558060225,133441.764040633,0.0,1.0
2021-12-27,26.29,26.3,25.77,26.06,266077,19.959567524819,19.9671596007129,19.5647795783411,19.7849497792615,350466.728364819,0.0,1.0
2021-12-28,26.03,26.24,26.02,26.18,74266,19.7621735515801,19.92160714535,19.7545814756863,19.8760546899872,97820.4130711844,0.0,1.0
2021-12-29,25.85,26.09,25.82,25.91,111013,19.6255161854915,19.8077260069429,19.6027399578101,19.6710686408544,146222.194763033,0.0,1.0
2021-12-30,25.87,26.04,25.67,25.8,218662,19.734006950014,19.8636853876446,19.5814440822134,19.6806099462838,286651.664526549,0.1229,1.0
2021-12-31,26.18,26.4,25.8302,25.89,88070,19.970479395105,20.1382985496858,19.7036469393217,19.7492632367941,115454.043660321,0.0,1.0
2022-01-03,25.93,26.17,25.68,26.17,200140,19.7797758103542,19.962851251715,19.5890722256034,19.962851251715,262370.526832936,0.0,1.0
2022-01-04,25.33,25.865,25.27,25.85,263355,19.3220872069523,19.730192878319,19.2763183466121,19.718750663234,345241.281573337,0.0,1.0
2022-01-05,25.01,25.381,24.94,25.29,226774,19.0779866184712,19.3609907382414,19.024589614741,19.2915746333922,297285.969081704,0.0,1.0
2022-01-06,24.76,25.02,24.7,24.94,278461,18.8872830337204,19.0856147618613,18.8415141733802,19.024589614741,365044.265376368,0.0,1.0
2022-01-07,24.89,24.93,24.71,24.71,144511,18.9864488977909,19.016961471351,18.8491423167703,18.8491423167703,189444.524848378,0.0,1.0
2022-01-10,24.73,24.85,24.52,24.72,158307,18.8643986035503,18.9559363242307,18.7042075923596,18.8567704601603,207530.183828029,0.0,1.0
2022-01-11,24.87,25.07,24.73,24.83,155982,18.9711926110108,19.1237554788114,18.8643986035503,18.9406800374507,204482.260000275,0.0,1.0
2022-01-12,25.0,25.07,24.7001,24.92,150339,19.0703584750812,19.1237554788114,18.8415904548141,19.0093333279609,197084.653909947,0.0,1.0
2022-01-13,24.92,25.06,24.8561,24.99,79373,19.0093333279609,19.1161273354214,18.9605894916986,19.0627303316912,104052.842142054,0.0,1.0
2022-01-14,24.54,24.82,24.39,24.75,232644,18.7194638791397,18.9330518940606,18.6050417282892,18.8796548903304,304981.157412419,0.0,1.0
2022-01-18,23.76,24.34,23.7,24.24,311667,18.1244686947172,18.5669010113391,18.078699834377,18.4906195774387,408575.172311585,0.0,1.0
2022-01-19,23.31,23.93,23.24,23.78,637046,17.7812022421657,18.2541471323477,17.7278052384355,18.1397249814972,835125.885064528,0.0,1.0
2022-01-20,23.68,23.87,23.41,23.43,338431,18.0634435475969,18.2083782720075,17.857483676066,17.8727399628461,443661.036107712,0.0,1.0
2022-01-21,24.04,24.11,23.74,23.87,529359,18.3380567096381,18.3914537133683,18.1092124079371,18.2083782720075,693955.229907845,0.0,1.0
2022-01-24,24.06,24.07,23.561,24.05,312884,18.3533129964182,18.3609411398082,17.9726686412555,18.3456848530281,410170.580181853,0.0,1.0
2022-01-25,24.39,24.43,23.8,23.94,760387,18.6050417282892,18.6355543018494,18.1549812682773,18.2617752757378,996817.916393104,0.0,1.0
2022-01-26,24.05,24.46,23.51,24.39,303600,18.3456848530281,18.6584387320195,17.9337651099664,18.6050417282892,397999.859830516,0.0,1.0
2022-01-27,24.35,24.39,24.05,24.05,192238,18.5745291547291,18.6050417282892,18.3456848530281,18.3456848530281,252011.518623513,0.0,1.0
2022-01-28,24.24,24.48,24.1406,24.35,134020,18.4906195774387,18.6736950187995,18.4147958321418,18.5745291547291,175691.505976567,0.0,1.0
2022-01-31,24.13,24.2999,23.905,24.19,142052,18.4067100001484,18.536312156345,18.2350767738727,18.4524788604886,186220.935733347,0.0,1.0
2022-02-01,24.34,24.38,23.97,24.01,140472,18.5669010113391,18.5974135848992,18.2846597059079,18.315172279468,184149.658465455,0.0,1.0
2022-02-02,24.11,24.37,24.02,24.27,116280,18.3914537133683,18.5897854415092,18.322800422858,18.5135040076088,152435.519437063,0.0,1.0
2022-02-03,23.64,24.0899,23.61,23.95,131064,18.0329309740368,18.3761211451544,18.0100465438667,18.2694034191278,171816.382176636,0.0,1.0
2022-02-04,23.4,23.77,23.3,23.6,164575,17.849855532676,18.1320968381072,17.7735740987757,18.0024184004767,215747.124280656,0.0,1.0
2022-02-07,22.85,23.425,22.67,23.3,580466,17.4303076462242,17.8689258911511,17.2930010652036,17.7735740987757,760953.183914296,0.0,1.0
2022-02-08,22.56,22.9,22.5101,22.9,382818,17.2090914879133,17.4684483631744,17.171027052397,17.4684483631744,501849.507050718,0.0,1.0
2022-02-09,22.84,22.9,22.65,22.67,275474,17.4226795028342,17.4684483631744,17.2777447784236,17.2930010652036,361128.502592066,0.0,1.0
2022-02-10,22.59,22.735,22.49,22.59,253833,17.2319759180834,17.3425839972389,17.1556944841831,17.2319759180834,332758.558696835,0.0,1.0
2022-02-11,22.52,22.61,22.2601,22.52,281241,17.1785789143532,17.2472322048634,16.9803234676462,17.1785789143532,368688.664619874,0.0,1.0
2022-02-14,22.18,22.5,22.12,22.44,204952,17.0129719213556,17.2584250780207,16.9669494544808,17.212402611146,267198.19329707,0.1229,1.0
2022-02-15,22.19,22.27,21.94,22.12,237606,17.0206423325013,17.0820056216676,16.8288820538567,16.9669494544808,309769.574907998,0.0,1.0
2022-02-16,22.38,22.39,22.0,22.36,246002,17.1663801442713,17.1740505554171,16.8749045207314,17.1510393219797,320715.533136861,0.0,1.0
2022-02-17,22.65,22.74,22.3,22.3,248150,17.3734812452075,17.4425149455196,17.105016855105,17.105016855105,323515.904537005,0.0,1.0
2022-02-18,22.32,22.64,22.1902,22.61,403315,17.1203576773966,17.3658108340618,17.0207957407243,17.3427996006244,525806.234287091,0.0,1.0
2022-02-22,22.23,22.3,22.11,22.21,137178,17.0513239770845,17.105016855105,16.959279043335,17.0359831547929,178840.47855159,0.0,1.0
2022-02-23,22.3,22.39,21.94,22.2,263804,17.105016855105,17.1740505554171,16.8288820538567,17.0283127436471,343924.197785533,0.0,1.0
2022-02-24,22.78,22.825,22.02,22.02,317170,17.4731965901028,17.5077134402588,16.890245343023,16.890245343023,413498.04328834,0.0,1.0
2022-02-25,22.91,23.01,22.38,22.75,174754,17.572911934998,17.6496160464559,17.1663801442713,17.4501853566654,227828.726098971,0.0,1.0
2022-02-28,23.5,23.55,22.9624,22.99,460742,18.0254661925994,18.0638182483284,17.6131048894019,17.6342752241643,600674.450486354,0.0,1.0
2022-03-01,23.52,23.821,23.48,23.63,175674,18.040807014891,18.2716863903792,18.0101253703079,18.1251815374947,229028.140292701,0.0,1.0
2022-03-02,23.27,23.59,23.14,23.48,178500,17.8490467362463,18.0944998929115,17.7493313913511,18.0101253703079,232712.42780518,0.0,1.0
2022-03-03,23.31,23.41,23.16,23.27,72883,17.8797283808295,17.9564324922873,17.7646722136427,17.8490467362463,95018.3746539209,0.0,1.0
2022-03-04,23.5,23.5,23.14,23.22,144036,18.0254661925994,18.0254661925994,17.7493313913511,17.8106946805174,187781.329139198,0.0,1.0
2022-03-07,23.23,23.56,23.14,23.49,117734,17.8183650916632,18.0714886594742,17.7493313913511,18.0177957814536,153491.120309328,0.0,1.0
2022-03-08,22.95,23.25,22.51,23.14,167868,17.6035935795811,17.8337059139548,17.2660954891665,17.7493313913511,218851.37160112,0.0,1.0
2022-03-09,22.45,23.25,22.24,22.87,270753,17.2200730222918,17.8337059139548,17.0589943882303,17.5422302904149,352983.686081433,0.0,1.0
2022-03-10,22.24,22.3998,22.02,22.25,140864,17.0589943882303,17.1815675583399,16.890245343023,17.0666647993761,183645.95759299,0.0,1.0
2022-03-11,21.82,22.1389,21.78,22.05,172266,16.7368371201072,16.9814465315464,16.7061554755241,16.9132565764603,224585.09293158,0.0,1.0
2022-03-14,21.08,21.7749,20.96,21.65,318388,16.2634960483007,16.7996204982041,16.1709144768683,16.7032585126048,412679.968689836,0.1229,1.0
2022-03-15,21.12,21.1998,20.8,21.12,306976,16.2943565721115,16.3559233171141,16.047472381625,16.2943565721115,397888.256054032,0.0,1.0
2022-03-16,21.91,21.92,21.18,21.25,304446,16.9038519173752,16.9115670483279,16.3406473578277,16.3946532744967,394608.985727306,0.0,1.0
2022-03-17,21.5,22.06,21.4,21.8,610501,16.5875315483143,17.0195788816657,16.5103802387872,16.8189854768954,791303.483690067,0.0,1.0
2022-03-18,21.25,21.715,21.18,21.53,248075,16.3946532744967,16.7534068637974,16.3406473578277,16.6106769411724,321543.472846749,0.0,1.0
2022-03-21,21.25,21.33,21.04,21.18,268206,16.3946532744967,16.4563743221183,16.2326355244899,16.3406473578277,347636.354644101,0.0,1.0
2022-03-22,20.97,21.2,20.76,21.15,419468,16.178629607821,16.3560776197332,16.0166118578142,16.3175019649696,543695.243245309,0.0,1.0
2022-03-23,21.16,21.35,20.9,20.9,248783,16.3252170959223,16.4718045840237,16.124623691152,16.124623691152,322461.150076522,0.0,1.0
2022-03-24,21.07,21.22,20.9,21.16,167332,16.255780917348,16.3715078816386,16.124623691152,16.3252170959223,216888.08787017,0.0,1.0
2022-03-25,20.85,21.0008,20.7,20.98,256457,16.0860480363885,16.2023922111553,15.9703210720979,16.1863447387737,332407.83801616,0.0,1.0
2022-03-28,20.63,21.0,20.54,20.83,222506,15.916315155429,16.2017750006791,15.8468789768547,16.0706177744831,288402.104078359,0.0,1.0
2022-03-29,21.33,21.46,20.73,20.8,441022,16.4563743221183,16.5566710245035,15.9934664649561,16.047472381625,571632.55258216,0.0,1.0
2022-03-30,21.63,21.66,21.3696,21.38,220421,16.6878282506994,16.7109736435576,16.486926240691,16.4949499768818,285699.62240594,0.0,1.0
2022-03-31,22.02,22.39,21.4,21.73,422003,16.9887183578549,17.274178203105,16.5103802387872,16.7649795602265,546980.994343433,0.0,1.0
2022-04-01,21.83,22.0599,21.76,22.03,193410,16.8421308697535,17.0195017303562,16.7881249530846,16.9964334888076,250689.199166744,0.0,1.0
2022-04-04,21.91,21.95,21.62,21.73,177143,16.9038519173752,16.934712441186,16.6801131197467,16.7649795602265,229604.657504753,0.0,1.0
2022-04-05,21.21,21.8899,21.19,21.75,239658,16.3637927506859,16.8883445041602,16.3483624887805,16.7804098221319,310633.742277562,0.0,1.0
2022-04-06,21.02,21.1799,20.61,21.09,272526,16.2172052625845,16.3405702065182,15.9008848935236,16.2712111792534,353235.74113084,0.0,1.0
2022-04-07,20.7,21.0,20.61,20.77,172896,15.9703210720979,16.2017750006791,15.9008848935236,16.0243269887669,224099.890280406,0.0,1.0
2022-04-08,20.47,20.7,20.39,20.62,142162,15.7928730601857,15.9703210720979,15.7311520125641,15.9086000244763,184263.884659235,0.0,1.0
2022-04-11,20.0,20.3925,19.89,20.38,304487,15.4302619054086,15.7330807953023,15.3453954649289,15.7234368816114,394662.12805276,0.0,1.0
2022-04-12,20.11,20.43,19.82,20.14,376210,15.5151283458884,15.7620125363749,15.29138954826,15.5382737387465,487626.201429711,0.0,1.0
2022-04-13,20.19,20.3418,19.9481,19.95,216433,15.6716683529188,15.7894969441012,15.4839032922664,15.4853780901798,278833.253205371,0.1229,1.0
2022-04-14,19.57,20.1858,19.45,20.05,361473,15.1904185075097,15.6684082733208,15.0972733761402,15.5629990329877,465690.040501702,0.0,1.0
2022-04-18,19.35,19.59,19.33,19.5,292778,15.0196524333322,15.2059426960712,15.0041282447707,15.1360838475441,377189.440644275,0.0,1.0
2022-04-19,19.32,19.4799,19.16,19.2,321050,14.9963661504899,15.1204820380397,14.8721726419972,14.9032210191204,413612.600396355,0.0,1.0
2022-04-20,20.03,20.11,19.39,19.39,386088,15.5474748444261,15.6095715986724,15.0507008104554,15.0507008104554,497401.842896209,0.0,1.0
2022-04-21,19.87,20.1228,19.71,19.97,265947,15.4232813359334,15.6195070793518,15.2990878274407,15.5009022787413,342622.738631396,0.0,1.0
2022-04-22,19.69,20.03,19.5,19.82,190452,15.2835636388792,15.5474748444261,15.1360838475441,15.3844708645295,245361.616479323,0.0,1.0
2022-04-25,19.98,20.06,19.7005,19.74,189226,15.5086643730221,15.5707611272685,15.291713837874,15.3223741102831,243782.145842084,0.0,1.0
2022-04-26,19.96,20.18,19.8393,19.94,177444,15.4931401844605,15.663906258638,15.3994517064914,15.477615995899,228603.252654512,0.0,1.0
2022-04-27,19.99,20.11,19.77,19.85,216864,15.5164264673029,15.6095715986724,15.3456603931255,15.4077571473718,279388.5157214,0.0,1.0
2022-04-28,20.0,20.11,19.75,19.75,266802,15.5241885615837,15.6095715986724,15.3301362045639,15.3301362045639,343724.245478737,0.0,1.0
2022-04-29,19.99,20.2,19.77,19.92,146816,15.5164264673029,15.6794304471995,15.3456603931255,15.4620918073374,189144.829589757,0.0,1.0
2022-05-02,19.62,19.91,19.59,19.91,217346,15.2292289789136,15.4543297130566,15.2059426960712,15.4543297130566,280009.482154638,0.0,1.0
2022-05-03,19.47,19.8499,19.35,19.64,162560,15.1127975647017,15.407679526429,15.0196524333322,15.2447531674752,209428.015326061,0.0,1.0
2022-05-04,19.82,19.87,19.24,19.38,188124,15.3844708645295,15.4232813359334,14.9342693962435,15.0429387161746,242362.425905509,0.0,1.0
2022-05-05,19.67,19.67,19.19,19.53,252185,15.2680394503176,15.2680394503176,14.8954589248396,15.1593701303865,324892.98748156,0.0,1.0
2022-05-06,19.83,19.98,19.31,19.51,663587,15.3922329588102,15.5086643730221,14.9886040562091,15.1438459418249,854907.162931685,0.0,1.0
2022-05-09,19.56,19.9,19.515,19.75,261537,15.1826564132289,15.4465676187758,15.1477269889653,15.3301362045639,336941.282260899,0.0,1.0
2022-05-10,19.73,19.94,19.54,19.7,218775,15.3146120160023,15.477615995899,15.1671322246673,15.29132573316,281850.480148615,0.0,1.0
2022-05-11,19.75,19.89,19.6,19.61,295641,15.3301362045639,15.438805524495,15.213704790352,15.2214668846328,380877.87819274,0.0,1.0
2022-05-12,20.14,20.22,19.7301,19.74,193294,15.6328578815148,15.6949546357611,15.3146896369451,15.3223741102831,249022.999473643,0.0,1.0
2022-05-13,20.15,20.2,19.9407,20.08,228575,15.7360161145065,15.7750633008949,15.5725645922849,15.6813500535628,292690.743100732,0.1229,1.0
2022-05-16,20.4,20.48,20.1,20.14,179178,15.9312520464483,15.9937275446697,15.6969689281182,15.7282066772289,229437.786141541,0.0,1.0
2022-05-17,20.2,20.4,20.12,20.25,232416,15.7750633008949,15.9312520464483,15.7125878026735,15.8141104872832,297609.151256697,0.0,1.0
2022-05-18,19.88,20.1892,19.74,20.08,292535,15.5251613080094,15.766629108635,15.415829186122,15.6813500535628,374591.650587215,0.0,1.0
2022-05-19,19.66,19.9706,19.62,19.79,389229,15.3533536879007,15.5959148097451,15.32211593879,15.4548763725104,498408.510319826,0.0,1.0
2022-05-20,20.24,20.24,19.7,19.7,246911,15.8063010500056,15.8063010500056,15.3845914370113,15.3845914370113,316170.02764845,0.0,1.0
2022-05-23,19.98,20.35,19.92,20.24,276348,15.6032556807861,15.8922048600599,15.5563990571201,15.8063010500056,353864.164822929,0.0,1.0
2022-05-24,20.25,20.31,19.98,19.98,342820,15.8141104872832,15.8609671109493,15.6032556807861,15.6032556807861,438981.693316386,0.0,1.0
2022-05-25,20.26,20.34,20.13,20.34,356596,15.8219199245609,15.8843954227823,15.7203972399512,15.8843954227823,456621.888775012,0.0,1.0
2022-05-26,20.13,20.23,19.95,20.16,478555,15.7203972399512,15.7984916127279,15.5798273689531,15.7438255517842,612790.63136638,0.0,1.0
2022-05-27,20.04,20.34,19.96,20.12,642259,15.6501123044521,15.8843954227823,15.5876368062308,15.7125878026735,822413.929664807,0.0,1.0
2022-05-31,20.05,20.1615,19.91,20.08,258924,15.6579217417298,15.7449969673758,15.5485896198424,15.6813500535628,331552.698093028,0.0,1.0
2022-06-01,19.96,20.12,19.95,20.0,91548,15.5876368062308,15.7125878026735,15.5798273689531,15.6188745553415,117227.396475493,0.0,1.0
2022-06-02,19.79,20.034,19.68,19.93,349432,15.4548763725104,15.6454266420855,15.368972562456,15.5642084943978,447448.372495569,0.0,1.0
2022-06-03,19.77,19.9199,19.73,19.75,99807,15.439257497955,15.5563209627473,15.4080197488443,15.4236386233997,127803.062437514,0.0,1.0
2022-06-06,19.85,19.89,19.75,19.77,98468,15.5017329961764,15.5329707452871,15.4236386233997,15.439257497955,126088.470268589,0.0,1.0
2022-06-07,19.61,19.82,19.53,19.75,259933,15.3143065015123,15.4783046843434,15.2518310032909,15.4236386233997,332844.724604189,0.0,1.0
2022-06-08,19.665,19.7711,19.55,19.65,132777,15.3572584065395,15.4401165360556,15.2674498778463,15.345544250623,170021.213154045,0.0,1.0
2022-06-09,19.55,19.66,19.51,19.66,107259,15.2674498778463,15.3533536879007,15.2362121287356,15.3533536879007,137345.363291004,0.0,1.0
2022-06-10,19.54,19.5927,19.4,19.45,127493,15.2596404405686,15.3007961750219,15.1503083186812,15.1893555050696,163255.04062186,0.0,1.0
2022-06-13,18.51,19.11,18.42,19.02,651760,14.4552684009685,14.9238346376288,14.3849834654695,14.8535497021297,834579.979102409,0.0,1.0
2022-06-14,17.88,18.51,17.78,18.36,412167,14.0592518366178,14.5546281597201,13.9806206742206,14.4366814161244,524177.676425552,0.1229,1.0
2022-06-15,17.98,18.1049,17.85,17.89,231271,14.137882999015,14.2360933208491,14.0356624878987,14.0671149528576,294121.30375458,0.0,1.0
2022-06-16,17.65,17.91,17.34,17.74,750197,13.8784001631043,14.082841185337,13.634643559673,13.9491682092618,954070.85070231,0.0,1.0
2022-06-17,17.9,17.929,17.63,17.7,243389,14.0749780690973,14.0977811061925,13.8626739306249,13.9177157443029,309532.496506363,0.0,1.0
2022-06-21,17.59,17.9486,17.58,17.86,244478,13.831221465666,14.1131928140223,13.8233583494263,14.0435256041384,310917.443602146,0.0,1.0
2022-06-22,17.98,18.205,17.77,17.79,360916,14.137882999015,14.3148031144087,13.9727575579809,13.9884837904604,458998.68321531,0.0,1.0
2022-06-23,18.23,18.5,18.06,18.08,322590,14.334460905008,14.5467650434804,14.2007879289328,14.2165141614122,410257.193414608,0.0,1.0
2022-06-24,18.19,18.4299,18.1,18.34,180440,14.3030084400491,14.49164459864,14.2322403938917,14.4209551836449,229476.449920121,0.0,1.0
2022-06-27,18.16,18.32,18.14,18.28,132745,14.27941909133,14.4052289511655,14.2636928588505,14.3737764862066,168819.836758182,0.0,1.0
2022-06-28,18.27,18.44,18.1001,18.19,169424,14.3659133699669,14.4995863460421,14.2323190250541,14.3030084400491,215466.737149559,0.0,1.0
2022-06-29,18.6,18.65,18.2012,18.29,150088,14.6253962058776,14.6647117870762,14.3118151302376,14.3816396024463,190875.977696803,0.0,1.0
2022-06-30,19.16,19.46,18.6381,18.75,558799,15.0657307153019,15.3016242024935,14.6553546787509,14.7433429494734,710658.450115903,0.0,1.0
2022-07-01,19.36,19.65,19.222,19.23,316282,15.2229930400963,15.4510234110481,15.1144820359881,15.1207725289799,402234.9286945,0.0,1.0
2022-07-05,19.32,19.44,19.09,19.36,295202,15.1915405751374,15.285897970014,15.0106889016239,15.2229930400963,375426.219071822,0.0,1.0
2022-07-06,18.78,19.5,18.6,19.35,367880,14.7669322981926,15.3330766674523,14.6253962058776,15.2151299238566,467855.222769973,0.0,1.0
2022-07-07,18.38,18.89,18.33,18.65,413170,14.4524076486038,14.8534265768295,14.4130920674052,14.6647117870762,525453.25212534,0.0,1.0
2022-07-08,18.22,18.41,18.16,18.3,244632,14.3265977887683,14.475996997323,14.27941909133,14.389502718686,311113.2947066,0.0,1.0
2022-07-11,18.72,18.92,18.356,18.39,395016,14.7197536007542,14.8770159255486,14.4335361696285,14.4602707648435,502365.713487291,0.0,1.0
2022-07-12,18.89,19.18,18.7,18.81,384609,14.8534265768295,15.0814569477813,14.7040273682748,14.7905216469117,489130.502811614,0.0,1.0
2022-07-13,19.29,19.48,18.61,18.74,359616,15.1679512264182,15.3173504349729,14.6332593221173,14.7354798332337,457345.394671217,0.0,1.0
2022-07-14,19.11,19.2599,18.93,18.93,245404,15.1230528326894,15.2416789770966,14.9806064951759,14.9806064951759,310100.777394825,0.1229,1.0
2022-07-15,19.27,19.49,19.09,19.09,610662,15.2496717993682,15.4237728785514,15.1072254618546,15.1072254618546,771653.114559982,0.0,1.0
2022-07-18,19.23,19.44,19.21,19.28,171067,15.2180170576985,15.3842044514643,15.2021896868636,15.2575854847856,216166.035136348,0.0,1.0
2022-07-19,19.28,19.3675,19.09,19.25,198365,15.2575854847856,15.326830232188,15.1072254618546,15.2338444285333,250660.709311683,0.0,1.0
2022-07-20,19.2,19.33,19.08,19.29,236165,15.1942760014462,15.2971539118727,15.0993117764372,15.265499170203,298426.065155616,0.0,1.0
2022-07-21,19.42,19.48,19.11,19.15,130741,15.3683770806295,15.415859193134,15.1230528326894,15.1547075743591,165208.740433639,0.0,1.0
2022-07-22,19.28,19.65,19.2,19.52,253812,15.2575854847856,15.5503918452301,15.1942760014462,15.4475139348037,320725.409985718,0.0,1.0
2022-07-25,19.56,19.57,19.2701,19.3,131510,15.4791686764733,15.4870823618908,15.2497509362223,15.2734128556204,166180.4747893,0.0,1.0
2022-07-26,19.27,19.71,19.27,19.58,146617,15.2496717993682,15.5978739577346,15.2496717993682,15.4949960473082,185270.18988809,0.0,1.0
2022-07-27,19.5,19.63,19.21,19.29,184205,15.4316865639688,15.5345644743953,15.2021896868636,15.265499170203,232767.655376496,0.0,1.0
2022-07-28,19.95,19.95,19.42,19.42,264401,15.7878024077527,15.7878024077527,15.3683770806295,15.3683770806295,334106.027790782,0.0,1.0
2022-07-29,19.7,20.09,19.67,20.02,395480,15.5899602723172,15.8985940035966,15.566219216065,15.8431982056747,499741.876432761,0.0,1.0
2022-08-01,19.99,20.17,19.42,19.64,284611,15.8194571494224,15.961903486936,15.3683770806295,15.5424781598127,359644.065928503,0.0,1.0
2022-08-02,19.93,20.32,19.91,19.99,455035,15.7719750369179,16.0806087681973,15.756147666083,15.8194571494224,574997.584562003,0.0,1.0
2022-08-03,19.8,20.03,19.6,19.93,356291,15.6690971264914,15.8511118910921,15.510823418143,15.7719750369179,450221.333306627,0.0,1.0
2022-08-04,19.83,19.9,19.75,19.84,217607,15.6928381827437,15.7482339806656,15.6295286994043,15.7007518681611,274975.549976999,0.0,1.0
2022-08-05,19.69,19.86,19.46,19.59,170252,15.5820465868998,15.7165792389959,15.4000318222991,15.5029097327256,215136.173628073,0.0,1.0
2022-08-08,19.6,19.8487,19.55,19.7,149476,15.510823418143,15.7076367744743,15.4712549910559,15.5899602723172,188882.918786445,0.0,1.0
2022-08-09,19.68,19.8196,19.47,19.47,121810,15.5741329014824,15.6846079499096,15.4079455077166,15.4079455077166,153923.227390195,0.0,1.0
2022-08-10,19.55,19.8,19.48,19.72,246439,15.4712549910559,15.6690971264914,15.415859193134,15.6057876431521,311408.638328647,0.0,1.0
2022-08-11,19.87,19.96,19.55,19.55,343043,15.7244929244134,15.7957160931701,15.4712549910559,15.4712549910559,433480.713353704,0.0,1.0
2022-08-12,20.1,20.16,19.74,19.81,267856,16.0037668827941,16.0515393212502,15.7171322520575,15.7728667635896,336414.897781867,0.1229,1.0
2022-08-15,20.06,20.26,20.02,20.22,155793,15.97191859049,16.1311600520104,15.940070298186,16.0993117597063,195668.889889084,0.0,1.0
2022-08-16,19.69,20.0408,19.62,20.01,236052,15.6773218866774,15.9566314101841,15.6215873751453,15.93210822511,296470.526892081,0.0,1.0
2022-08-17,19.36,19.772,19.26,19.63,235768,15.4145734751689,15.7426108859007,15.3349527444087,15.6295494482213,296113.83586791,0.0,1.0
2022-08-18,19.58,19.76,19.32,19.5599,176528,15.5897390828412,15.7330563982095,15.3827251828648,15.5737353159584,221711.102516417,0.0,1.0
2022-08-19,19.31,19.38,19.16,19.37,113087,15.3747631097888,15.4304976213209,15.2553320136485,15.4225355482449,142032.105106691,0.0,1.0
2022-08-22,18.92,19.16,18.79,19.12,233516,15.0642422598241,15.2553320136485,14.9607353098359,15.2234837213444,293285.426760761,0.0,1.0
2022-08-23,19.0,19.11,18.7511,18.78,183777,15.1279388444322,15.2155216482684,14.9297628455702,14.9527732367599,230815.515312923,0.0,1.0
2022-08-24,19.12,19.18,18.93,18.98,137227,15.2234837213444,15.2712561598005,15.0722043329001,15.1120146982802,172350.842161133,0.0,1.0
2022-08-25,19.3,19.3423,18.9,19.08,262591,15.3668010367128,15.4004806058243,15.0483181136721,15.1916354290404,329802.298337307,0.0,1.0
2022-08-26,19.28,19.46,19.11,19.32,225010,15.3508768905607,15.494194205929,15.2155216482684,15.3827251828648,282602.279396011,0.0,1.0
2022-08-29,18.94,19.23,18.92,19.15,114318,15.0801664059761,15.3110665251806,15.0642422598241,15.2473699405725,143578.184862865,0.0,1.0
2022-08-30,18.96,19.1,18.81,18.93,146510,15.0960905521282,15.2075595751924,14.9766594559879,15.0722043329001,184009.866025107,0.0,1.0
2022-08-31,19.15,19.38,18.9275,19.07,207910,15.2473699405725,15.4304976213209,15.0702138146311,15.1836733559644,261125.46068719,0.0,1.0
2022-09-01,18.55,18.98,18.5061,18.95,232754,14.7696455560115,15.1120146982802,14.7346920552078,15.0881284790522,292328.389576192,0.0,1.0
2022-09-02,18.74,18.83,18.6,18.6,111342,14.9209249444558,14.99258360214,14.8094559213916,14.8094559213916,139840.464834943,0.0,1.0
2022-09-06,18.23,18.675,18.07,18.64,304415,14.5148592175789,14.8691714694617,14.3874660483627,14.8413042136956,382331.331417878,0.0,1.0
2022-09-07,18.24,18.47,18.16,18.26,351302,14.5228212906549,14.7059489714033,14.4591247060468,14.538745436807,441219.261172293,0.0,1.0
2022-09-08,18.02,18.23,17.9717,18.15,211711,14.3476556829826,14.5148592175789,14.3091988700254,14.4511626329708,265899.343021238,0.0,1.0
2022-09-09,18.11,18.25,18.02,18.02,161698,14.4193143406667,14.530783363731,14.3476556829826,14.3476556829826,203085.300092335,0.0,1.0
2022-09-12,18.07,18.23,17.955,18.11,186485,14.3874660483627,14.5148592175789,14.2959022079885,14.4193143406667,234216.63958564,0.0,1.0
2022-09-13,18.05,18.1,17.77,17.8,116692,14.3715419022106,14.4113522675907,14.1486038560822,14.1724900753102,146559.820395891,0.0,1.0
2022-09-14,17.71,18.025,17.57,17.91,292307,14.1986852957303,14.4512310816227,14.0864427242226,14.3590318264557,364594.10587519,0.1229,1.0
2022-09-15,17.42,17.7155,17.37,17.63,253864,13.9661828261785,14.2030948253252,13.9260961934972,14.1345466834402,316644.20658383,0.0,1.0
2022-09-16,17.47,17.59,17.26,17.34,257649,14.0062694588599,14.1024773772951,13.8379056015983,13.9020442138884,321365.231707201,0.0,1.0
2022-09-19,17.43,17.5396,17.35,17.4,151459,13.9742001527148,14.0620700515523,13.9100615404247,13.950148173106,188914.595551083,0.0,1.0
2022-09-20,17.29,17.4,17.05,17.29,206882,13.8619575812071,13.950148173106,13.6695417443366,13.8619575812071,258043.624722196,0.0,1.0
2022-09-21,17.31,17.3668,17.17,17.26,107980,13.8779922342796,13.9235306490056,13.7657496627718,13.8379056015983,134683.300613406,0.0,1.0
2022-09-22,16.9,17.25,16.85,17.24,367512,13.5492818462926,13.829888275062,13.5091952136113,13.8218709485257,458397.195545789,0.0,1.0
2022-09-23,16.73,17.09,16.52,16.71,523823,13.4129872951761,13.7016110504817,13.2446234379144,13.3969526421035,653363.683804559,0.0,1.0
2022-09-26,16.46,16.84,16.37,16.62,398301,13.1965194786968,13.501177887075,13.1243635398704,13.3247967032771,496800.271509729,0.0,1.0
2022-09-27,16.35,16.62,16.3,16.43,330010,13.1083288867979,13.3247967032771,13.0682422541165,13.172467499088,411621.004217728,0.0,1.0
2022-09-28,16.55,16.69,16.39,16.5,477893,13.2686754175232,13.380917989031,13.1403981929429,13.2285887848419,596075.260048554,0.0,1.0
2022-09-29,16.54,16.67,16.3,16.37,258371,13.260658090987,13.3648833359584,13.0682422541165,13.1243635398704,322265.781281593,0.0,1.0
2022-09-30,16.43,16.72,16.395,16.6,335529,13.172467499088,13.4049699686398,13.1444068562111,13.3087620502046,418504.845077938,0.0,1.0
2022-10-03,16.55,16.82,16.45,16.45,238346,13.2686754175232,13.4851432340025,13.1885021521606,13.1885021521606,297288.627227293,0.0,1.0
2022-10-04,16.72,16.95,16.61,16.7,492906,13.4049699686398,13.5893684789739,13.3167793767408,13.3889353155673,614800.953622446,0.0,1.0
2022-10-05,16.53,16.78,16.46,16.65,268210,13.2526407644507,13.4530739278574,13.1965194786968,13.3488486828859,334537.952005203,0.0,1.0
2022-10-06,16.39,16.6025,16.38,16.5,219730,13.1403981929429,13.3107663818386,13.1323808664067,13.2285887848419,274068.916871494,0.0,1.0
2022-10-07,16.36,16.49,16.23,16.3,196897,13.1163462133341,13.2205714583056,13.0121209683627,13.0682422541165,245589.348405983,0.0,1.0
2022-10-10,16.24,16.36,16.13,16.3,171363,13.0201382948989,13.1163462133341,12.931947703,13.0682422541165,213740.826477267,0.0,1.0
2022-10-11,16.13,16.36,16.06,16.27,257498,12.931947703,13.1163462133341,12.8758264172461,13.0441902745077,321176.889621698,0.0,1.0
2022-10-12,16.09,16.16,16.0,16.0,284968,12.8998783968549,12.9559996826088,12.8277224580285,12.8277224580285,355440.181600308,0.0,1.0
2022-10-13,16.32,16.33,15.85,15.9,454783,13.1828098503198,13.190887552434,12.803157850954,12.8435463615248,563010.363061555,0.1229,1.0
2022-10-14,16.01,16.498,15.965,16.4,139012,12.9324010847806,13.326592947952,12.8960514252669,13.2474314672331,172093.496436571,0.0,1.0
2022-10-17,16.16,16.23,16.0966,16.13,203957,13.0535666164931,13.1101105312923,13.0023539850893,13.0293335101506,252493.836882526,0.0,1.0
2022-10-18,16.35,16.45,16.15,16.16,260255,13.2070429566623,13.287819977804,13.045488914379,13.0535666164931,322189.400304288,0.0,1.0
2022-10-19,16.17,16.35,16.1056,16.13,175854,13.0616443186073,13.2070429566623,13.0096239169921,13.0293335101506,217703.002059942,0.0,1.0
2022-10-20,15.91,16.1969,15.85,16.11,198154,12.851624063639,13.0833733372944,12.803157850954,13.0131781059223,245309.863126149,0.0,1.0
2022-10-21,16.27,16.33,15.76,15.76,239733,13.142421339749,13.190887552434,12.7304585319265,12.7304585319265,296783.660268382,0.0,1.0
2022-10-24,15.96,16.42,15.96,16.19,216716,12.8920125742098,13.2635868714615,12.8920125742098,13.0777997228356,268289.170530227,0.0,1.0
2022-10-25,16.32,16.66,16.03,16.03,398361,13.1828098503198,13.4574517222015,12.948556489009,12.948556489009,493161.290636555,0.0,1.0
2022-10-26,16.81,16.92,16.3,16.37,231685,13.578617253914,13.6674719771698,13.1666544460915,13.2231983608906,286820.430767896,0.0,1.0
2022-10-27,16.98,17.32,16.83,16.84,237414,13.7159381898548,13.9905800617365,13.5947726581423,13.6028503602565,293912.794312664,0.0,1.0
2022-10-28,17.21,17.29,16.825,16.84,230188,13.9017253384806,13.966346955394,13.5907338070852,13.6028503602565,284967.180946547,0.0,1.0
2022-10-31,17.13,17.37,17.0,17.26,281235,13.8371037215673,14.0309685723073,13.7320935940831,13.9421138490515,348162.133271509,0.0,1.0
2022-11-01,17.06,17.2899,17.05,17.25,180445,13.7805598067681,13.9662661783728,13.772482104654,13.9340361469373,223386.54910725,0.0,1.0
2022-11-02,16.95,17.19,16.87,17.07,243124,13.6917050835123,13.8855699342523,13.627083466599,13.7886375088823,300981.636316611,0.0,1.0
2022-11-03,16.92,17.08,16.75,16.75,182745,13.6674719771698,13.7967152109965,13.530151041229,13.530151041229,226233.89352215,0.0,1.0
2022-11-04,17.01,17.17,16.96,17.03,110715,13.7401712961973,13.869414530024,13.6997827856265,13.7563267004256,137062.49430247,0.0,1.0
2022-11-07,16.72,16.99,16.71,16.96,154674,13.5059179348865,13.724015891969,13.4978402327723,13.6997827856265,191482.673926208,0.0,1.0
2022-11-08,17.12,17.2,16.7677,16.79,249385,13.8290260194531,13.8936476363665,13.544448573971,13.5624618496856,308732.603004304,0.0,1.0
2022-11-09,16.81,17.13,16.77,17.04,207555,13.578617253914,13.8371037215673,13.5463064454573,13.7644044025398,256948.073928095,0.0,1.0
2022-11-10,17.96,17.98,17.1,17.1,302757,14.5075529970431,14.5237084012715,13.8128706152248,13.8128706152248,374805.84913998,0.0,1.0
2022-11-11,18.17,18.33,17.6997,17.86,241198,14.6771847414406,14.8064279752673,14.2972904110114,14.4267759759015,298597.294863091,0.0,1.0
2022-11-14,18.07,18.23,17.56,17.77,352546,14.6956826792821,14.8258049387555,14.2809179772105,14.4517034427694,433495.085531556,0.1229,1.0
2022-11-15,18.31,18.5,18.15,18.15,283331,14.8908660684922,15.0453862516169,14.7607438090188,14.7607438090188,348387.433352646,0.0,1.0
2022-11-16,18.22,18.39,18.15,18.3,189443,14.8176722975384,14.9559271982289,14.7607438090188,14.8827334272751,232941.543765508,0.0,1.0
2022-11-17,17.67,18.14,17.56,18.09,305921,14.3703770305985,14.7526111678017,14.2809179772105,14.7119479617162,376164.387231451,0.0,1.0
2022-11-18,17.4,17.8512,17.31,17.68,240459,14.150795717737,14.5177404894521,14.0776019467832,14.3785096718155,295671.472011689,0.0,1.0
2022-11-21,17.43,17.55,17.405,17.43,152299,14.1751936413883,14.2727853359934,14.1548620383456,14.1751936413883,187268.804727243,0.0,1.0
2022-11-22,18.03,18.13,17.47,17.5,317588,14.6631521144137,14.7444785265846,14.2077242062566,14.2321221299079,390510.280144424,0.0,1.0
2022-11-23,18.0,18.29,17.88,18.2,316635,14.6387541907624,14.874600786058,14.5411624961573,14.8014070151042,389338.459115363,0.0,1.0
2022-11-25,18.01,18.09,18.0,18.0,33172,14.6468868319795,14.7119479617162,14.6387541907624,14.6387541907624,40788.7168688705,0.0,1.0
2022-11-28,18.28,18.31,18.06,18.07,213271,14.866468144841,14.8908660684922,14.687550038065,14.6956826792821,262240.758330545,0.0,1.0
2022-11-29,18.32,18.4,18.19,18.24,172371,14.8989987097093,14.964059839446,14.7932743738871,14.8339375799726,211949.593494637,0.0,1.0
2022-11-30,18.76,18.8,18.2651,18.37,275364,15.2568349232613,15.2893654881296,14.8543505094275,14.9396619157948,338591.107918716,0.0,1.0
2022-12-01,18.75,18.89,18.66,18.89,179887,15.2487022820442,15.3625592590835,15.1755085110904,15.3625592590835,221191.363541255,0.0,1.0
2022-12-02,18.68,18.8599,18.5261,18.69,146265,15.1917737935246,15.33808000902,15.0666124451935,15.1999064347417,179849.320897906,0.0,1.0
2022-12-05,18.44,18.7038,18.24,18.61,186582,14.9965904043144,15.2111294796212,14.8339375799726,15.1348453050049,229423.621452659,0.0,1.0
2022-12-06,18.27,18.4,17.87,18.27,362125,14.8583355036239,14.964059839446,14.5330298549403,14.8583355036239,445273.546850949,0.0,1.0
2022-12-07,18.09,18.28,18.06,18.14,419548,14.7119479617162,14.866468144841,14.687550038065,14.7526111678017,515881.60451287,0.0,1.0
2022-12-08,18.11,18.33,18.07,18.07,348304,14.7282132441504,14.9071313509264,14.6956826792821,14.6956826792821,428279.067897476,0.0,1.0
2022-12-09,17.94,18.19,17.88,18.02,161207,14.5899583434599,14.7932743738871,14.5411624961573,14.6550194731966,198222.195836247,0.0,1.0
2022-12-12,17.65,17.9985,17.5905,17.91,327356,14.3541117481643,14.6375342945799,14.3057225329226,14.5655604198086,402521.138289097,0.0,1.0
2022-12-13,17.41,18.17,17.38,18.06,403233,14.1589283589541,14.777009091453,14.1345304353028,14.687550038065,495820.471155953,0.0,1.0
2022-12-14,17.43,17.49,17.26,17.36,211330,14.2588785195121,14.3079624386843,14.119807415191,14.2016139471446,258329.004974652,0.1029,1.0
2022-12-15,17.5,17.63,17.35,17.35,232586,14.3161430918797,14.4224915834193,14.1934332939493,14.1934332939493,284312.260214045,0.0,1.0
2022-12-16,17.56,17.72,17.44,17.46,312964,14.3652270110518,14.4961174621776,14.2670591727075,14.2834204790982,382566.02807404,0.0,1.0
2022-12-19,17.33,17.55,17.27,17.42,298416,14.1770719875585,14.3570463578565,14.1279880683864,14.2506978663168,364782.607053025,0.0,1.0
2022-12-20,17.63,17.63,17.1996,17.23,461278,14.4224915834193,14.4224915834193,14.0703962698911,14.0952654556049,563864.509329946,0.0,1.0
2022-12-21,17.8,17.87,17.4995,17.62,237704,14.5615626877405,14.618827260108,14.3157340592199,14.414310930224,290568.484353827,0.0,1.0
2022-12-22,17.67,17.93,17.62,17.88,202325,14.4552141962008,14.6679111792801,14.414310930224,14.6270079133033,247321.326510653,0.0,1.0
2022-12-23,17.52,17.74,17.49,17.68,155112,14.3325043982704,14.5124787685683,14.3079624386843,14.4633948493961,189608.33113911,0.0,1.0
2022-12-27,16.95,17.4,16.925,17.34,370172,13.8662071661349,14.2343365599261,13.8457555331465,14.1852526407539,452496.874222668,0.0,1.0
2022-12-28,16.9,17.32,16.67,17.01,440498,13.8253039001581,14.1688913343632,13.6371488766648,13.915291085307,538463.114717852,0.0,1.0
2022-12-29,16.9,17.1452,16.8,16.92,396612,13.8253039001581,14.0258935165083,13.7434973682045,13.8416652065488,484817.031756051,0.0,1.0
2022-12-30,16.84,17.02,16.73,16.73,326270,13.7762199809859,13.9234717385024,13.686232795837,13.686232795837,398831.232920454,0.0,1.0
2023-01-03,17.25,17.33,16.92,17.03,216987,14.1116267619957,14.1770719875585,13.8416652065488,13.9316523916978,265244.100707115,0.0,1.0
2023-01-04,17.48,17.59,17.14,17.31,183733,14.2997817854889,14.3897689706379,14.0216395768467,14.1607106811678,224594.534950115,0.0,1.0
2023-01-05,17.56,17.6335,17.4,17.48,132480,14.3652270110518,14.4253548120377,14.2343365599261,14.2997817854889,161943.058624151,0.0,1.0
2023-01-06,17.79,17.92,17.41,17.5,140636,14.5533820345451,14.6597305260848,14.2425172131214,14.3161430918797,171912.922649955,0.0,1.0
2023-01-09,17.67,18.09,17.53,17.88,380744,14.4552141962008,14.7988016304059,14.3406850514657,14.6270079133033,465420.047650918,0.0,1.0
2023-01-10,17.86,17.87,17.47,17.6,163876,14.6106466069126,14.618827260108,14.2916011322936,14.3979496238333,200321.412100629,0.0,1.0
2023-01-11,18.08,18.11,17.77,17.88,144162,14.7906209772105,14.8151629367966,14.5370207281544,14.6270079133033,176223.091918591,0.0,1.0
2023-01-12,18.09,18.17,17.77,18.07,150719,14.8829805517861,14.9487980445525,14.6197105807208,14.8665261785946,183196.282526405,0.1029,1.0
2023-01-13,17.66,18.065,17.61,18.01,375955,14.5292115281671,14.8624125852967,14.4880755951882,14.8171630590198,456966.662446106,0.0,1.0
2023-01-17,17.49,17.79,17.46,17.71,238259,14.3893493560387,14.6361649539124,14.3646677962513,14.5703474611461,289599.606409667,0.0,1.0
2023-01-18,17.77,17.98,17.6601,17.71,324517,14.6197105807208,14.7924814992324,14.5292938000331,14.5703474611461,394444.681935399,0.0,1.0
2023-01-19,17.97,18.06,17.7,17.82,278685,14.7842543126367,14.8582989919988,14.5621202745503,14.6608465136998,338736.695412462,0.0,1.0
2023-01-20,17.82,18.03,17.76,17.97,656608,14.6608465136998,14.8336174322114,14.611483394125,14.7842543126367,798095.427100083,0.0,1.0
2023-01-23,17.86,17.93,17.75,17.82,165917,14.693755260083,14.7513455662535,14.6032562075292,14.6608465136998,201669.183101887,0.0,1.0
2023-01-24,17.86,18.06,17.72,17.99,204621,14.693755260083,14.8582989919988,14.5785746477419,14.8007086858282,248713.211518357,0.0,1.0
2023-01-25,17.75,17.9,17.75,17.86,198509,14.6032562075292,14.7266640064661,14.6032562075292,14.693755260083,241284.183467474,0.0,1.0
2023-01-26,17.87,17.88,17.76,17.79,125368,14.7019824466787,14.7102096332745,14.611483394125,14.6361649539124,152382.589771498,0.0,1.0
2023-01-27,17.79,17.8719,17.69,17.8,176473,14.6361649539124,14.7035456121319,14.5538930879545,14.6443921405082,214499.814663594,0.0,1.0
2023-01-30,17.92,17.92,17.79,17.79,163654,14.7431183796577,14.7431183796577,14.6361649539124,14.6361649539124,198918.546570613,0.0,1.0
2023-01-31,18.04,18.06,17.93,18.01,185106,14.8418446188072,14.8582989919988,14.7513455662535,14.8171630590198,224993.073689002,0.0,1.0
2023-02-01,18.3,18.32,17.94,18.0,259535,15.0557514702978,15.0722058434893,14.7595727528493,14.808935872424,315460.208636537,0.0,1.0
2023-02-02,18.25,18.5,18.2145,18.4,245409,15.0146155373188,15.2202952022136,14.9854090249037,15.1380233362557,298290.305127571,0.0,1.0
2023-02-03,17.88,18.19,17.84,18.11,342737,14.7102096332745,14.9652524177441,14.6773008868914,14.8994349249777,416590.770136827,0.0,1.0
2023-02-06,17.78,17.86,17.7301,17.8,181878,14.6279377673166,14.693755260083,14.5868841062036,14.6443921405082,221069.496701394,0.0,1.0
2023-02-07,17.93,17.97,17.723,17.76,133885,14.7513455662535,14.7842543126367,14.5810428037206,14.611483394125,162734.852845677,0.0,1.0
2023-02-08,17.95,17.96,17.84,17.93,131114,14.7677999394451,14.7760271260409,14.6773008868914,14.7513455662535,159366.751286613,0.0,1.0
2023-02-09,17.93,18.0594,17.9034,17.97,120621,14.7513455662535,14.857805360803,14.7294612499087,14.7842543126367,146612.695112212,0.0,1.0
2023-02-10,17.72,17.8855,17.72,17.87,112752,14.5785746477419,14.7147345859022,14.5785746477419,14.7019824466787,137048.064593164,0.0,1.0
2023-02-13,17.86,17.93,17.75,17.78,121432,14.693755260083,14.7513455662535,14.6032562075292,14.6279377673166,147598.451288466,0.0,1.0
2023-02-14,17.8,17.86,17.73,17.74,176360,14.7290498905789,14.7786983733561,14.6711266606721,14.6794014078017,213130.379985197,0.1029,1.0
2023-02-15,17.83,17.92,17.71,17.71,171195,14.7538741319675,14.8283468561334,14.654577166413,14.654577166413,206888.497400577,0.0,1.0
2023-02-16,17.55,17.79,17.53,17.79,217992,14.5221812123404,14.7207751434494,14.5056317180814,14.7207751434494,263442.491459135,0.0,1.0
2023-02-17,17.52,17.55,17.45,17.45,124332,14.4973569709518,14.5221812123404,14.439433741045,14.439433741045,150254.742596504,0.0,1.0
2023-02-21,17.15,17.457,17.1,17.42,237594,14.1911913271589,14.4452260640357,14.1498175915112,14.4146094996564,287131.432877085,0.0,1.0
2023-02-22,17.27,17.41,17.15,17.15,145461,14.2904882927133,14.4063347525269,14.1911913271589,14.1911913271589,175789.057626598,0.0,1.0
2023-02-23,17.42,17.48,17.27,17.31,227637,14.4146094996564,14.4642579824337,14.2904882927133,14.3235872812315,275098.436769621,0.0,1.0
2023-02-24,17.36,17.4,17.26,17.33,104641,14.3649610168792,14.3980600053973,14.2822135455838,14.3401367754906,126458.245021722,0.0,1.0
2023-02-27,17.3,17.4,17.23,17.36,136803,14.315312534102,14.3980600053973,14.2573893041952,14.3649610168792,165325.898010404,0.0,1.0
2023-02-28,17.33,17.46,17.21,17.36,155235,14.3401367754906,14.4477084881746,14.2408398099361,14.3649610168792,187600.89893968,0.0,1.0
2023-03-01,17.23,17.3899,17.18,17.28,125037,14.2573893041952,14.3897025107965,14.2160155685475,14.2987630398429,151106.732378141,0.0,1.0
2023-03-02,17.2,17.22,17.07,17.18,125501,14.2325650628066,14.2491145570656,14.1249933501226,14.2160155685475,151667.474589034,0.0,1.0
2023-03-03,17.42,17.44,17.32,17.32,108772,14.4146094996564,14.4311589939155,14.331862028361,14.331862028361,131450.542593274,0.0,1.0
2023-03-06,17.45,17.55,17.37,17.48,90309,14.439433741045,14.5221812123404,14.3732357640087,14.4642579824337,109138.078283529,0.0,1.0
2023-03-07,17.41,17.51,17.34,17.35,136734,14.4063347525269,14.4890822238223,14.3484115226201,14.3566862697497,165242.511776456,0.0,1.0
2023-03-08,17.37,17.55,17.36,17.5,103151,14.3732357640087,14.5221812123404,14.3649610168792,14.4808074766927,124657.585766915,0.0,1.0
2023-03-09,17.32,17.47,17.32,17.35,135605,14.331862028361,14.4559832353041,14.331862028361,14.3566862697497,163878.119629693,0.0,1.0
2023-03-10,17.57,17.73,17.38,17.38,195510,14.5387307065995,14.6711266606721,14.3815105111383,14.3815105111383,236273.081145984,0.0,1.0
2023-03-13,17.49,17.9573,17.45,17.66,195419,14.4725327295632,14.8592116629265,14.439433741045,14.6132034307654,236163.107996865,0.0,1.0
2023-03-14,17.32,17.6,17.29,17.39,217001,14.417009176324,14.6500786087357,14.3920374514227,14.4752765344269,260696.04826029,0.1029,1.0
2023-03-15,17.35,17.5598,17.26,17.26,202746,14.4419809012252,14.616616497368,14.3670657265215,14.3670657265215,243570.679400468,0.0,1.0
2023-03-16,17.34,17.63,17.34,17.47,156550,14.4336569929248,14.6750503336369,14.4336569929248,14.5418678008303,188072.710978974,0.0,1.0
2023-03-17,17.64,17.67,17.39,17.41,271516,14.6833742419374,14.7083459668386,14.4752765344269,14.4919243510278,326188.120052169,0.0,1.0
2023-03-20,17.6,17.66,17.5021,17.66,166823,14.6500786087357,14.7000220585382,14.5685875464746,14.7000220585382,200414.269330217,0.0,1.0
2023-03-21,17.57,17.65,17.49,17.49,205936,14.6251068838344,14.6916981502378,14.5585156174311,14.5585156174311,247403.013785794,0.0,1.0
2023-03-22,17.51,17.58,17.3,17.51,181925,14.5751634340319,14.6334307921349,14.4003613597232,14.5751634340319,218557.189044075,0.0,1.0
2023-03-23,17.52,17.6,17.4201,17.5,73064,14.5834873423324,14.6500786087357,14.5003314984112,14.5668395257315,87776.0750876252,0.0,1.0
2023-03-24,17.62,17.763,17.52,17.52,173408,14.6667264253365,14.7857583140325,14.5834873423324,14.5834873423324,208325.216642875,0.0,1.0
2023-03-27,17.51,17.6598,17.46,17.6,111702,14.5751634340319,14.6998555803722,14.5335438925298,14.6500786087357,134194.174140999,0.0,1.0
2023-03-28,17.53,17.57,17.4312,17.47,99487,14.5918112506328,14.6251068838344,14.5095710366246,14.5418678008303,119519.577113799,0.0,1.0
2023-03-29,18.27,18.36,17.43,17.59,440715,15.2077804648637,15.2826956395675,14.5085721676286,14.6417547004353,529456.817752147,0.0,1.0
2023-03-30,18.04,18.22,17.91,18.22,246616,15.0163305739541,15.1661609233616,14.9081197660487,15.1661609233616,296274.287389273,0.0,1.0
2023-03-31,17.92,18.24,17.885,18.15,277898,14.9164436743491,15.1828087399624,14.8873099952976,15.1078935652587,333855.191540306,0.0,1.0
2023-04-03,18.03,18.23,17.9101,18.06,141223,15.0080066656537,15.174484831662,14.9082030051317,15.0329783905549,169659.485548282,0.0,1.0
2023-04-04,18.01,18.07,17.9202,17.95,143306,14.9913588490528,15.0413022988553,14.9166101525151,14.9414153992503,172161.91580679,0.0,1.0
2023-04-05,18.11,18.19,18.07,18.1,108396,15.074597932057,15.1411891984604,15.0413022988553,15.0662740237566,130222.48214166,0.0,1.0
2023-04-06,17.94,18.16,17.92,18.15,107802,14.9330914909499,15.1162174735591,14.9164436743491,15.1078935652587,129508.87504922,0.0,1.0
2023-04-10,17.71,17.9,17.67,17.85,122665,14.7416416000403,14.8997958577482,14.7083459668386,14.8581763162461,147364.670023864,0.0,1.0
2023-04-11,17.82,17.91,17.7,17.7,80914,14.8332045913449,14.9081197660487,14.7333176917399,14.7333176917399,97206.7412082575,0.0,1.0
2023-04-12,17.91,18.0,17.78,17.88,152339,14.9081197660487,14.9830349407524,14.7999089581432,14.8831480411474,183013.789318594,0.0,1.0
2023-04-13,17.99,18.08,17.79,17.82,218420,15.0603640488633,15.1357077267064,14.8929336536564,14.9180482129374,260908.420756042,0.1029,1.0
2023-04-14,17.64,17.98,17.61,17.84,169447,14.7673608572512,15.051992529103,14.7422462979701,14.9347912524581,202408.887335633,0.0,1.0
2023-04-17,17.33,17.66,17.33,17.59,135712,14.5078437446804,14.7841038967719,14.5078437446804,14.7255032584494,162111.54471955,0.0,1.0
2023-04-18,17.45,17.55,17.36,17.36,108216,14.6083019818046,14.6920171794081,14.5329583039615,14.5329583039615,129266.851298122,0.0,1.0
2023-04-19,17.38,17.44,17.3,17.43,115689,14.5497013434822,14.5999304620442,14.4827291853994,14.5915589422839,138193.545869635,0.0,1.0
2023-04-20,17.67,17.7268,17.45,17.45,124805,14.7924754165322,14.840025648771,14.6083019818046,14.6083019818046,149082.84704907,0.0,1.0
2023-04-21,17.57,17.73,17.42,17.61,80324,14.7087602189287,14.8427045350943,14.5831874225236,14.7422462979701,95949.1254867156,0.0,1.0
2023-04-24,17.69,17.74,17.6,17.64,49614,14.8092184560529,14.8510760548546,14.7338747782098,14.7673608572512,59265.2247385326,0.0,1.0
2023-04-25,17.65,17.76,17.6075,17.69,92754,14.7757323770115,14.8678190943753,14.74015341803,14.8092184560529,110797.086616638,0.0,1.0
2023-04-26,17.86,17.93,17.715,17.77,83254,14.9515342919788,15.0101349303012,14.8301472554538,14.8761906141357,99449.087362071,0.0,1.0
2023-04-27,17.77,17.9032,17.67,17.81,117395,14.8761906141357,14.9876992573435,14.7924754165322,14.9096766931771,140231.407630508,0.0,1.0
2023-04-28,17.99,18.1,17.79,17.9,164528,15.0603640488633,15.1524507662271,14.8929336536564,14.9850203710202,196533.012774243,0.0,1.0
2023-05-01,17.73,17.955,17.64,17.95,121969,14.8427045350943,15.0310637297021,14.7673608572512,15.0268779698219,145695.170640023,0.0,1.0
2023-05-02,17.98,17.98,17.72,17.83,131305,15.051992529103,15.051992529103,14.8343330153339,14.9264197326978,156847.267591668,0.0,1.0
2023-05-03,17.99,18.06,17.9,17.96,133237,15.0603640488633,15.1189646871857,14.9850203710202,15.0352494895823,159155.092282176,0.0,1.0
2023-05-04,17.83,17.97,17.82,17.91,119758,14.9264197326978,15.0436210093426,14.9180482129374,14.9933918907805,143054.073129301,0.0,1.0
2023-05-05,17.89,17.95,17.7606,17.87,104675,14.9766488512598,15.0268779698219,14.868321385561,14.9599058117391,125037.033891763,0.0,1.0
2023-05-08,17.67,17.867,17.66,17.83,101470,14.7924754165322,14.957394355811,14.7841038967719,14.9264197326978,121208.577301143,0.0,1.0
2023-05-09,17.76,17.77,17.64,17.66,115798,14.8678190943753,14.8761906141357,14.7673608572512,14.7841038967719,138323.749229504,0.0,1.0
2023-05-10,17.97,17.97,17.82,17.86,132339,15.0436210093426,15.0436210093426,14.9180482129374,14.9515342919788,158082.40772106,0.0,1.0
2023-05-11,17.99,18.07,17.93,18.07,147354,15.0603640488633,15.1273362069461,15.0101349303012,15.1273362069461,176018.219174461,0.0,1.0
2023-05-12,17.73,17.9305,17.7201,17.84,75526,14.9288474734283,15.0976705934746,14.9205115687477,15.021468636546,89697.2108786969,0.1029,1.0
2023-05-15,17.74,17.8,17.68,17.73,101977,14.9372675791662,14.9877882135941,14.8867469447384,14.9288474734283,121111.305693098,0.0,1.0
2023-05-16,17.63,17.82,17.62,17.69,131651,14.8446464160485,15.00462842507,14.8362263103105,14.8951670504764,156353.14341275,0.0,1.0
2023-05-17,17.51,17.66,17.5,17.64,92172,14.7436051471928,14.8699067332624,14.7351850414549,14.8530665217865,109466.558815657,0.0,1.0
2023-05-18,17.29,17.48,17.27,17.48,124265,14.5583628209574,14.7183448299789,14.5415226094814,14.7183448299789,147581.282072946,0.0,1.0
2023-05-19,17.15,17.25,17.06,17.25,166395,14.4404813406258,14.5246823980055,14.364700388984,14.5246823980055,197616.283189375,0.0,1.0
2023-05-22,16.67,17.22,16.64,17.22,375488,14.036316265203,14.4994220807916,14.0110559479891,14.4994220807916,445942.14334693,0.0,1.0
2023-05-23,16.86,16.87,16.62,16.63,241332,14.1962982742245,14.2047183799625,13.9942157365131,14.0026358422511,286613.977911948,0.0,1.0
2023-05-24,16.71,16.96,16.71,16.87,165785,14.0699966881549,14.2804993316042,14.0699966881549,14.2047183799625,196891.826728872,0.0,1.0
2023-05-25,16.56,16.7406,16.41,16.71,156531,13.9436951020853,14.0957622117131,13.8173935160157,14.0699966881549,185901.465932968,0.0,1.0
2023-05-26,16.74,16.88,16.58,16.67,169061,14.0952570053688,14.2131384857004,13.9605353135612,14.036316265203,200782.51421184,0.0,1.0
2023-05-30,16.67,16.85,16.6,16.82,226732,14.036316265203,14.1878781684865,13.9773755250372,14.1626178512726,269274.52820153,0.0,1.0
2023-05-31,16.83,16.84,16.71,16.73,303581,14.1710379570106,14.1794580627486,14.0699966881549,14.0868368996308,360542.978256041,0.0,1.0
2023-06-01,16.85,17.04,16.81,16.9,190935,14.1878781684865,14.347860177508,14.1541977455346,14.2299786971764,226760.810305379,0.0,1.0
2023-06-02,16.45,16.94,16.33,16.93,644839,13.8510739389676,14.2636591201283,13.7500326701119,14.2552390143903,765832.425466833,0.0,1.0
2023-06-05,16.49,16.5999,16.46,16.52,225854,13.8847543619195,13.9772913239798,13.8594940447055,13.9100146791334,268231.785951821,0.0,1.0
2023-06-06,16.46,16.56,16.42,16.42,162790,13.8594940447055,13.9436951020853,13.8258136217536,13.8258136217536,193334.864271154,0.0,1.0
2023-06-07,16.44,16.55,16.42,16.46,178307,13.8426538332296,13.9352749963473,13.8258136217536,13.8594940447055,211763.37393941,0.0,1.0
2023-06-08,16.45,16.53,16.43,16.43,202289,13.8510739389676,13.9184347848714,13.8342337274916,13.8342337274916,240245.201539082,0.0,1.0
2023-06-09,16.54,16.57,16.4688,16.47,135248,13.9268548906093,13.9521152078233,13.866903737755,13.8679141504435,160625.061262639,0.0,1.0
2023-06-12,16.65,16.69,16.52,16.57,168112,14.019476053727,14.0531564766789,13.9100146791334,13.9521152078233,199655.449980663,0.0,1.0
2023-06-13,16.53,16.74,16.53,16.74,180592,13.9184347848714,14.0952570053688,13.9184347848714,14.0952570053688,214477.116582444,0.0,1.0
2023-06-14,16.46,16.5386,16.4001,16.49,207951,13.9377168270113,14.0042723885303,13.8869957311463,13.9631197130873,245583.512886879,0.0929,1.0
2023-06-15,16.57,16.62,16.51,16.54,249589,14.0308607426232,14.0731988860831,13.9800549704713,14.0054578565472,294756.665743002,0.0,1.0
2023-06-16,16.49,16.5499,16.4262,16.48,289296,13.9631197130873,14.0138408089523,13.9090962420324,13.9546520843953,341649.369053875,0.0,1.0
2023-06-20,16.5,16.53,16.43,16.43,251886,13.9715873417793,13.9969902278552,13.9123139409354,13.9123139409354,297469.349640176,0.0,1.0
2023-06-21,16.56,16.56,16.4,16.43,238066,14.0223931139312,14.0223931139312,13.8869110548594,13.9123139409354,281148.369466498,0.0,1.0
2023-06-22,16.53,16.53,16.47,16.5,178491,13.9969902278552,13.9969902278552,13.9461844557033,13.9715873417793,210792.190461657,0.0,1.0
2023-06-23,16.56,16.64,16.56,16.59,221886,14.0223931139312,14.0901341434671,14.0223931139312,14.0477960000072,262040.304400642,0.0,1.0
2023-06-26,16.62,16.7163,16.58,16.59,234471,14.0731988860831,14.154742150387,14.0393283713152,14.0477960000072,276902.788878627,0.0,1.0
2023-06-27,16.65,16.7298,16.625,16.64,201071,14.0986017721591,14.1661734491211,14.0774327004291,14.0901341434671,237458.451845278,0.0,1.0
2023-06-28,16.75,16.78,16.57,16.66,192121,14.1832780590789,14.2086809451549,14.0308607426232,14.1070694008511,226888.786682152,0.0,1.0
2023-06-29,16.53,16.66,16.52,16.66,165431,13.9969902278552,14.1070694008511,13.9885225991632,14.1070694008511,195368.746100713,0.0,1.0
2023-06-30,16.59,16.61,16.5,16.6,236446,14.0477960000072,14.0647312573911,13.9715873417793,14.0562636286991,279235.201023562,0.0,1.0
2023-07-03,16.7,16.73,16.6,16.63,81857,14.140939915619,14.166342801695,14.0562636286991,14.0816665147751,96670.5118724183,0.0,1.0
2023-07-05,16.63,16.71,16.61,16.67,198148,14.0816665147751,14.149407544311,14.0647312573911,14.1155370295431,234006.481870774,0.0,1.0
2023-07-06,16.2,16.58,16.17,16.58,562007,13.7175584810196,14.0393283713152,13.6921555949437,14.0393283713152,663712.380931164,0.0,1.0
2023-07-07,16.34,16.36,16.16,16.16,155889,13.8361052827075,13.8530405400914,13.6836879662517,13.6836879662517,184099.947778191,0.0,1.0
2023-07-10,16.33,16.41,16.3,16.3,278617,13.8276376540155,13.8953786835514,13.8022347679395,13.8022347679395,329037.809916775,0.0,1.0
2023-07-11,16.39,16.43,16.35,16.35,208441,13.8784434261674,13.9123139409354,13.8445729113995,13.8445729113995,246162.187292458,0.0,1.0
2023-07-12,16.57,16.6,16.44,16.47,214323,14.0308607426232,14.0562636286991,13.9207815696273,13.9461844557033,253108.642095755,0.0,1.0
2023-07-13,16.61,16.61,16.51,16.58,183878,14.1433955279397,14.1433955279397,14.0582456451706,14.117850563109,215946.274992206,0.0929,1.0
2023-07-14,16.46,16.5975,16.44,16.57,119264,14.0156707037861,14.1327517925936,13.9986407272323,14.1093355748321,140063.610332234,0.0,1.0
2023-07-17,16.51,16.53,16.45,16.46,192725,14.0582456451706,14.0752756217244,14.0071557155092,14.0156707037861,226336.189472765,0.0,1.0
2023-07-18,16.55,16.61,16.52,16.52,174317,14.0923055982783,14.1433955279397,14.0667606334475,14.0667606334475,204717.839098839,0.0,1.0
2023-07-19,16.61,16.635,16.575,16.58,284976,14.1433955279397,14.164682998632,14.1135930689705,14.117850563109,334675.739687069,0.0,1.0
2023-07-20,16.48,16.6286,16.48,16.5,184076,14.0327006803399,14.1592334061347,14.0327006803399,14.0497306568937,216178.806140296,0.0,1.0
2023-07-21,16.61,16.62,16.51,16.51,301041,14.1433955279397,14.1519105162166,14.0582456451706,14.0582456451706,353542.471475264,0.0,1.0
2023-07-24,16.6,16.64,16.48,16.62,204299,14.1348805396628,14.1689404927704,14.0327006803399,14.1519105162166,239928.692038377,0.0,1.0
2023-07-25,16.55,16.61,16.5145,16.53,202803,14.0923055982783,14.1433955279397,14.0620773898952,14.0752756217244,238171.790030587,0.0,1.0
2023-07-26,16.57,16.6,16.56,16.56,120117,14.1093355748321,14.1348805396628,14.1008205865552,14.1008205865552,141065.3733086,0.0,1.0
2023-07-27,16.35,16.54,16.35,16.54,250099,13.9220058327402,14.0837906100014,13.9220058327402,14.0837906100014,293716.200030866,0.0,1.0
2023-07-28,16.48,16.49,16.36,16.42,146674,14.0327006803399,14.0412156686168,13.9305208210171,13.9816107506785,172253.90714608,0.0,1.0
2023-07-31,16.41,16.56,16.4,16.5,194344,13.9730957624016,14.1008205865552,13.9645807741247,14.0497306568937,228237.542648306,0.0,1.0
2023-08-01,16.26,16.355,16.21,16.34,211048,13.845370938248,13.9262633268786,13.8027959968635,13.9134908444632,247854.715868973,0.0,1.0
2023-08-02,16.14,16.23,16.09,16.2,358969,13.7431910789251,13.8198259734173,13.7006161375406,13.7942810085866,421573.099488125,0.0,1.0
2023-08-03,15.82,16.11,15.81,16.1,421633,13.4707114540642,13.7176461140944,13.4621964657873,13.7091311258175,495165.684659332,0.0,1.0
2023-08-04,15.98,16.01,15.86,15.86,241366,13.6069512664947,13.6324962313254,13.5047714071718,13.5047714071718,283460.16712042,0.0,1.0
2023-08-07,15.96,15.99,15.9101,15.99,250592,13.5899212899408,13.6154662547716,13.5474314984391,13.6154662547716,294295.179101617,0.0,1.0
2023-08-08,16.01,16.11,15.995,16.01,168536,13.6324962313254,13.7176461140944,13.61972374891,13.6324962313254,197928.634214459,0.0,1.0
2023-08-09,16.04,16.08,15.94,16.05,194285,13.6580411961561,13.6921011492637,13.572891313387,13.666556184433,228168.253063774,0.0,1.0
2023-08-10,15.93,16.12,15.845,16.04,269216,13.5643763251101,13.7261611023713,13.4919989247564,13.6580411961561,316167.199818912,0.0,1.0
2023-08-11,16.06,16.1,15.81,15.88,258600,13.6750711727099,13.7091311258175,13.4621964657873,13.5218013837256,303699.772202136,0.0,1.0
2023-08-14,15.9,15.9391,15.88,15.9,144487,13.6179356013719,13.6514237323161,13.600806122628,13.6179356013719,168699.821121827,0.0929,1.0
2023-08-15,15.77,15.9,15.77,15.82,159478,13.5065939895367,13.6179356013719,13.5065939895367,13.5494176863964,186202.980703225,0.0,1.0
2023-08-16,15.67,15.84,15.67,15.82,182199,13.4209465958174,13.5665471651403,13.4209465958174,13.5494176863964,212731.517081647,0.0,1.0
2023-08-17,15.63,15.7102,15.59,15.63,249653,13.3866876383297,13.4553768480926,13.352428680842,13.3866876383297,291489.313519746,0.0,1.0
2023-08-18,15.85,15.88,15.68,15.68,474066,13.5751119045122,13.600806122628,13.4295113351894,13.4295113351894,553508.962051536,0.0,1.0
2023-08-21,15.66,15.79,15.66,15.75,288390,13.4123818564455,13.5237234682806,13.4123818564455,13.4894645107929,336717.776778007,0.0,1.0
2023-08-22,15.57,15.75,15.55,15.66,361669,13.3352992020981,13.4894645107929,13.3181697233542,13.4123818564455,422276.714204809,0.0,1.0
2023-08-23,15.76,15.8,15.63,15.63,288209,13.4980292501648,13.5322882076525,13.3866876383297,13.3866876383297,336506.44518677,0.0,1.0
2023-08-24,15.74,15.78,15.7,15.74,154505,13.480899771421,13.5151587289087,13.4466408139332,13.480899771421,180396.616044543,0.0,1.0
2023-08-25,15.8,15.85,15.7,15.73,210016,13.5322882076525,13.5751119045122,13.4466408139332,13.472335032049,245210.030194563,0.0,1.0
2023-08-28,15.76,15.8317,15.71,15.81,239975,13.4980292501648,13.5594384314616,13.4552055533052,13.5408529470245,280189.495066758,0.0,1.0
2023-08-29,15.85,15.91,15.73,15.75,394522,13.5751119045122,13.6265003407438,13.472335032049,13.4894645107929,460635.149381091,0.0,1.0
2023-08-30,15.92,15.94,15.8301,15.86,165674,13.6350650801157,13.6521945588596,13.5580680731621,13.5836766438841,193437.29307507,0.0,1.0
2023-08-31,16.03,16.065,15.94,15.99,178555,13.729277213207,13.7592538010087,13.6521945588596,13.6950182557193,208476.863388456,0.0,1.0
2023-09-01,15.94,15.99,15.84,15.91,154750,13.6521945588596,13.6950182557193,13.5665471651403,13.6265003407438,180682.672618317,0.0,1.0
2023-09-05,15.72,15.84,15.72,15.84,201274,13.4637702926771,13.5665471651403,13.4637702926771,13.5665471651403,235003.064611174,0.0,1.0
2023-09-06,15.72,15.81,15.7,15.76,114667,13.4637702926771,13.5408529470245,13.4466408139332,13.4980292501648,133882.64957108,0.0,1.0
2023-09-07,15.66,15.755,15.66,15.68,110882,13.4123818564455,13.4937468804789,13.4123818564455,13.4295113351894,129463.367400738,0.0,1.0
2023-09-08,15.72,15.8399,15.66,15.66,106569,13.4637702926771,13.5664615177466,13.4123818564455,13.4123818564455,124427.604124468,0.0,1.0
2023-09-11,15.72,15.75,15.63,15.69,184780,13.4637702926771,13.4894645107929,13.3866876383297,13.4380760745613,215745.035518014,0.0,1.0
2023-09-12,15.66,15.72,15.65,15.67,172892,13.4123818564455,13.4637702926771,13.4038171170736,13.4209465958174,201864.8700118,0.0,1.0
2023-09-13,15.78,15.82,15.63,15.63,181129,13.5151587289087,13.5494176863964,13.3866876383297,13.3866876383297,211482.208779859,0.0,1.0
2023-09-14,15.65,15.75,15.5932,15.68,196751,13.4833835458388,13.5695393512435,13.4344470483689,13.5092302874602,228366.50307632,0.0929,1.0
2023-09-15,15.6,15.64,15.56,15.64,129263,13.4403056431365,13.4747679652983,13.4058433209746,13.4747679652983,150033.99874539,0.0,1.0
2023-09-18,15.51,15.6031,15.5,15.51,140501,13.3627654182722,13.442976473104,13.3541498377317,13.3627654182722,163077.809254977,0.0,1.0
2023-09-19,15.48,15.57,15.43,15.43,273602,13.3369186766508,13.414458901515,13.2938407739484,13.2938407739484,317566.528122791,0.0,1.0
2023-09-20,15.56,15.605,15.48,15.51,225602,13.4058433209746,13.4446134334067,13.3369186766508,13.3627654182722,261853.509395245,0.0,1.0
2023-09-21,15.35,15.56,15.35,15.4,245054,13.2249161296247,13.4058433209746,13.2249161296247,13.267994032327,284431.210234582,0.0,1.0
2023-09-22,15.34,15.44,15.25,15.35,165311,13.2163005490842,13.3024563544889,13.1387603242199,13.2249161296247,191874.475809777,0.0,1.0
2023-09-25,15.19,15.33,15.1593,15.33,257018,13.0870668409771,13.2076849685437,13.0606170087178,13.2076849685437,298317.680152424,0.0,1.0
2023-09-26,14.84,15.14,14.83,15.13,340412,12.7855215220606,13.0439889382747,12.7769059415201,13.0353733577343,395112.086064193,0.0,1.0
2023-09-27,14.85,14.97,14.7539,14.88,487951,12.794137102601,12.8975240690867,12.7113413736071,12.8199838442225,566358.816690099,0.0,1.0
2023-09-28,14.91,14.93,14.7,14.73,277525,12.8458305858439,12.8630617469248,12.664903394494,12.6907501361154,322119.906715877,0.0,1.0
2023-09-29,15.16,15.17,14.97,14.97,562785,13.0612200993557,13.0698356798962,12.8975240690867,12.8975240690867,653217.734262121,0.0,1.0
2023-10-02,15.01,15.135,14.9692,15.08,367002,12.9319863912486,13.0396811480045,12.8968348226435,12.9922954550319,425974.777063474,0.0,1.0
2023-10-03,14.85,15.02,14.7403,14.95,303513,12.794137102601,12.9406019717891,12.6996241840721,12.8802929080058,352283.863605284,0.0,1.0
2023-10-04,15.12,15.18,14.87,14.87,303201,13.0267577771938,13.0784512604366,12.811368263682,12.811368263682,351921.728983554,0.0,1.0
2023-10-05,14.92,15.115,14.92,15.08,211355,12.8544461663844,13.0224499869236,12.8544461663844,12.9922954550319,245317.189024175,0.0,1.0
2023-10-06,14.79,14.9977,14.72,14.72,211867,12.7424436193582,12.9213892271838,12.6821345555749,12.6821345555749,245911.461223936,0.0,1.0
2023-10-09,14.95,15.04,14.7296,14.79,336566,12.8802929080058,12.95783313287,12.6904055128938,12.7424436193582,390648.080438648,0.0,1.0
2023-10-10,14.87,15.04,14.8101,14.91,284446,12.811368263682,12.95783313287,12.7597609362446,12.8458305858439,330153.027603656,0.0,1.0
2023-10-11,15.25,15.28,15.0,15.0,322613,13.1387603242199,13.1646070658413,12.9233708107081,12.9233708107081,374453.002307287,0.0,1.0
2023-10-12,15.08,15.34,15.08,15.21,239739,12.9922954550319,13.2163005490842,12.9922954550319,13.104298002058,278262.154098398,0.0,1.0
2023-10-13,15.15,15.1807,15.07,15.1,180503,13.1326432620362,13.159255285016,13.0632959708835,13.0893012050658,208230.772391818,0.0929,1.0
2023-10-16,15.28,15.29,14.99,15.04,402832,13.2453326101593,13.2540010215534,12.9939486797309,13.0372907367013,464712.600367532,0.0,1.0
2023-10-17,14.98,15.16,14.95,15.14,228534,12.9852802683368,13.1413116734303,12.9592750341545,13.1239748506421,263640.002314597,0.0,1.0
2023-10-18,14.92,15.0,14.8,14.91,237824,12.9332697999723,13.0026170911249,12.8292488632433,12.9246013885782,274357.075579418,0.0,1.0
2023-10-19,14.51,14.9,14.4287,14.84,368405,12.5778649328149,12.9159329771841,12.507390748181,12.8639225088196,424997.134136316,0.0,1.0
2023-10-20,14.62,14.69,14.49,14.49,150769,12.6732174581498,12.7338963379084,12.5605281100267,12.5605281100267,173929.216260904,0.0,1.0
2023-10-23,14.77,14.939,14.46,14.49,194352,12.803243629061,12.949739781621,12.5345228758444,12.5605281100267,224207.171492411,0.0,1.0
2023-10-24,14.88,14.955,14.84,14.86,213701,12.8985961543959,12.9636092398516,12.8639225088196,12.8812593316078,246528.447122231,0.0,1.0
2023-10-25,14.43,14.95,14.33,14.86,332369,12.5085176416622,12.9592750341545,12.4218335277214,12.8812593316078,383425.503116824,0.0,1.0
2023-10-26,14.58,14.6109,14.39,14.39,212772,12.6385438125734,12.6653292037812,12.4738439960859,12.4738439960859,245456.739795749,0.0,1.0
2023-10-27,14.615,14.635,14.5,14.56,172855,12.6688832524527,12.6862200752409,12.5691965214208,12.6212069897853,199407.93317445,0.0,1.0
2023-10-30,14.82,14.88,14.47,14.55,301809,12.8465856860314,12.8985961543959,12.5431912872385,12.6125385783912,348171.061892613,0.0,1.0
2023-10-31,14.96,14.96,14.71,14.92,262131,12.9679434455486,12.9679434455486,12.7512331606965,12.9332697999723,302397.968996857,0.0,1.0
2023-11-01,15.12,15.165,14.84,14.86,230592,13.1066380278539,13.1456458791273,12.8639225088196,12.8812593316078,266014.139750443,0.0,1.0
2023-11-02,15.4,15.5,15.19,15.19,239001,13.3493535468883,13.4360376608291,13.1673169076125,13.1673169076125,275714.879156672,0.0,1.0
2023-11-03,15.65,15.822,15.47,15.6,249844,13.5660638317404,13.7151605077186,13.4100324266469,13.5227217747699,288223.514830563,0.0,1.0
2023-11-06,15.21,15.638,15.18,15.55,196110,13.1846537304007,13.5556617380675,13.1586484962184,13.4793797177995,226235.224753934,0.0,1.0
2023-11-07,15.61,15.64,15.3,15.3,368869,13.531390186164,13.5573954203463,13.2626694329474,13.2626694329474,425532.410992602,0.0,1.0
2023-11-08,15.67,15.77,15.6266,15.64,114494,13.5834006545285,13.6700847684694,13.5457797490782,13.5573954203463,132081.871515869,0.0,1.0
2023-11-09,15.33,15.66,15.32,15.66,100760,13.2886746671297,13.5747322431344,13.2800062557356,13.5747322431344,116238.138015432,0.0,1.0
2023-11-10,15.33,15.3928,15.28,15.35,135686,13.2886746671297,13.3431122906845,13.2453326101593,13.3060114899179,156529.257589936,0.0,1.0
2023-11-13,15.24,15.33,15.22,15.22,138310,13.2106589645829,13.2886746671297,13.1933221417948,13.1933221417948,159556.340501335,0.0,1.0
2023-11-14,15.53,15.56,15.4,15.4,210155,13.5425724368624,13.5687332335852,13.4292089843967,13.4292089843967,240996.100646012,0.0929,1.0
2023-11-15,15.42,15.515,15.37,15.5,155492,13.4466495155453,13.529492038501,13.4030481876739,13.5164116401395,178311.083160761,0.0,1.0
2023-11-16,15.615,15.6699,15.53,15.53,156514,13.6166946942438,13.6645689522466,13.5425724368624,13.5425724368624,179483.065815755,0.0,1.0
2023-11-17,15.58,15.74,15.55,15.65,123390,13.5861737647338,13.7256980139223,13.560012968011,13.6472156237538,141497.984148421,0.0,1.0
2023-11-20,15.62,15.6992,15.5415,15.56,206651,13.6210548270309,13.6901193303793,13.5526007422728,13.5687332335852,236977.87440032,0.0,1.0
2023-11-21,15.6,15.63,15.52,15.57,176433,13.6036142958824,13.6297750926052,13.5338521712881,13.5774534991595,202325.260047478,0.0,1.0
2023-11-22,15.54,15.72,15.53,15.63,217102,13.5512927024367,13.7082574827738,13.5425724368624,13.6297750926052,248962.601139399,0.0,1.0
2023-11-24,15.51,15.5511,15.495,15.53,79561,13.5251319057138,13.5609721972241,13.5120515073524,13.5425724368624,91236.900209357,0.0,1.0
2023-11-27,15.47,15.57,15.46,15.48,303312,13.4902508434167,13.5774534991595,13.4815305778424,13.498971108991,347824.269130609,0.0,1.0
2023-11-28,15.52,15.615,15.4754,15.48,487409,13.5338521712881,13.6166946942438,13.4949597868268,13.498971108991,558938.252336477,0.0,1.0
2023-11-29,15.8,15.8,15.52,15.52,535782,13.778019607368,13.778019607368,13.5338521712881,13.5338521712881,614410.18674941,0.0,1.0
2023-11-30,15.66,15.8,15.6322,15.79,282088,13.6559358893281,13.778019607368,13.6316935510316,13.7692993417938,323485.56084334,0.0,1.0
2023-12-01,15.85,16.01,15.65,15.65,409280,13.8216209352395,13.961145184428,13.6472156237538,13.6472156237538,469343.503948988,0.0,1.0
2023-12-04,15.94,15.985,15.77,15.78,368794,13.900103325408,13.9393445204923,13.7518588106452,13.7605790762195,422916.018851065,0.0,1.0
2023-12-05,16.01,16.07,15.95,15.95,287194,13.961145184428,14.0134667778737,13.9088235909823,13.9088235909823,329340.887102048,0.0,1.0
2023-12-06,16.03,16.09,15.76,16.05,566934,13.9785857155766,14.0309073090223,13.7431385450709,13.9960262467251,650133.869399472,0.0,1.0
2023-12-07,15.99,16.0705,15.96,15.96,201662,13.9437046532794,14.0139027911524,13.9175438565566,13.9175438565566,231256.718367282,0.0,1.0
2023-12-08,15.89,15.97,15.89,15.91,181562,13.8565019975366,13.9262641221309,13.8565019975366,13.8739425286852,208206.961649693,0.0,1.0
2023-12-11,15.83,15.9,15.8246,15.88,230013,13.8041804040909,13.8652222631109,13.7994714606808,13.8477817319623,263768.342879737,0.0,1.0
2023-12-12,15.8,15.9299,15.8,15.81,219875,13.778019607368,13.891295857178,13.778019607368,13.7867398729423,252142.550163175,0.0,1.0
2023-12-13,16.14,16.16,15.84,15.85,462378,14.0745086368937,14.0919491680423,13.8129006696652,13.8216209352395,530233.851321652,0.0,1.0
2023-12-14,16.32,16.43,16.16,16.17,353369,14.3124846844159,14.4089536375584,14.1721662071177,14.1809361119488,402933.676937266,0.0929,1.0
2023-12-15,16.46,16.52,16.28,16.28,286377,14.4352633520518,14.4878827810386,14.2774050650913,14.2774050650913,326545.16270602,0.0,1.0
2023-12-18,16.47,16.6,16.3,16.35,362637,14.4440332568829,14.5580420196877,14.2949448747536,14.3387943989093,413501.63654282,0.0,1.0
2023-12-19,16.59,16.61,16.45,16.46,329761,14.5492721148566,14.5668119245189,14.4264934472207,14.4352633520518,376014.342629121,0.0,1.0
2023-12-20,16.44,16.605,16.41,16.53,299210,14.4177235423895,14.5624269721033,14.3914138278961,14.4966526858698,341178.160722643,0.0,1.0
2023-12-21,16.47,16.53,16.38,16.46,308256,14.4440332568829,14.4966526858698,14.3651041134027,14.4352633520518,351492.981891378,0.0,1.0
2023-12-22,16.43,16.52,16.36,16.43,176583,14.4089536375584,14.4878827810386,14.3475643037404,14.4089536375584,201351.101750898,0.0,1.0
2023-12-26,16.41,16.5399,16.4,16.5,256839,14.3914138278961,14.5053348916526,14.382643923065,14.4703429713764,292864.067450429,0.0,1.0
2023-12-27,16.5,16.61,16.44,16.44,300283,14.4703429713764,14.5668119245189,14.4177235423895,14.4177235423895,342401.663167263,0.0,1.0
2023-12-28,16.48,16.575,16.435,16.53,366936,14.4528031617141,14.5361172576099,14.413338589974,14.4966526858698,418403.628163909,0.0,1.0
2023-12-29,16.26,16.49,16.26,16.43,623793,14.2598652554291,14.4615730665452,14.2598652554291,14.4089536375584,711288.220352457,0.0,1.0
2024-01-02,16.28,16.35,16.17,16.17,229006,14.2774050650913,14.3387943989093,14.1809361119488,14.1809361119488,261127.121000132,0.0,1.0
2024-01-03,16.45,16.45,16.23,16.25,248531,14.4264934472207,14.4264934472207,14.2335555409357,14.2510953505979,283390.76054463,0.0,1.0
2024-01-04,16.52,16.57,16.3,16.3,342202,14.4878827810386,14.5317323051943,14.2949448747536,14.2949448747536,390200.357460011,0.0,1.0
2024-01-05,16.55,16.615,16.37,16.48,342104,14.514192495532,14.5711968769344,14.3563342085716,14.4528031617141,390088.611663578,0.0,1.0
2024-01-08,16.66,16.72,16.52,16.56,216575,14.6106614486746,14.6632808776614,14.4878827810386,14.5229624003632,246952.508801531,0.0,1.0
2024-01-09,16.6,16.75,16.545,16.6,179906,14.5580420196877,14.6895905921548,14.5098075431165,14.5580420196877,205140.196460572,0.0,1.0
2024-01-10,16.59,16.64,16.55,16.56,135695,14.5492721148566,14.5931216390123,14.514192495532,14.5229624003632,154728.018847161,0.0,1.0
2024-01-11,16.47,16.5405,16.41,16.49,188818,14.5255056727642,14.5876822453161,14.4725894408051,14.5431444167506,214094.609169513,0.0929,1.0
2024-01-12,16.46,16.5626,16.4501,16.47,129227,14.516686300771,14.607173057421,14.5079551224978,14.5255056727642,146526.306068006,0.0,1.0
2024-01-16,16.38,16.44,16.27,16.34,443092,14.4461313248256,14.4990475567847,14.3491182329007,14.4108538368529,502407.654811183,0.0,1.0
2024-01-17,16.49,16.58,16.245,16.29,652526,14.5431444167506,14.6225187646892,14.3270698029177,14.366756976887,739878.078059006,0.0,1.0
2024-01-18,16.44,16.51,16.33,16.49,294928,14.4990475567847,14.5607831607369,14.4020344648597,14.5431444167506,334409.298335678,0.0,1.0
2024-01-19,16.56,16.61,16.27,16.49,508134,14.6048800207028,14.6489768806687,14.3491182329007,14.5431444167506,576156.670104235,0.0,1.0
2024-01-22,16.6,16.7674,16.465,16.57,293839,14.6401575086755,14.7877937958413,14.5210959867676,14.613699392696,333174.516538469,0.0,1.0
2024-01-23,16.63,16.68,16.54,16.55,181547,14.6666156246551,14.710712484621,14.5872412767165,14.5960606487096,205850.25797804,0.0,1.0
2024-01-24,16.57,16.77,16.525,16.71,238731,14.613699392696,14.7900868325596,14.5740122187267,14.7371706006005,270689.341808763,0.0,1.0
2024-01-25,16.68,16.71,16.585,16.6,170704,14.710712484621,14.7371706006005,14.6269284506858,14.6401575086755,193555.731782311,0.0,1.0
2024-01-26,16.64,16.74,16.59,16.72,124465,14.6754349966482,14.76362871658,14.6313381366823,14.7459899725937,141126.82864072,0.0,1.0
2024-01-29,16.73,16.76,16.59,16.63,167885,14.7548093445868,14.7812674605664,14.6313381366823,14.6666156246551,190359.359067588,0.0,1.0
2024-01-30,16.77,16.89,16.7,16.8,237662,14.7900868325596,14.8959192964777,14.7283512286073,14.8165449485391,269477.2373632,0.0,1.0
2024-01-31,16.79,17.02,16.79,16.86,357155,14.8077255765459,15.010571132389,14.8077255765459,14.8694611804982,404966.476384336,0.0,1.0
2024-02-01,17.11,17.13,16.91,16.93,215408,15.0899454803276,15.107584224314,14.913558040464,14.9311967844504,244244.148184953,0.0,1.0
2024-02-02,16.8,17.0096,16.74,16.95,522659,14.8165449485391,15.0013989855161,14.76362871658,14.9488355284368,592626.09673828,0.0,1.0
2024-02-05,16.78,16.805,16.65,16.67,284968,14.7989062045527,14.8209546345357,14.6842543686414,14.7018931126278,323115.977215191,0.0,1.0
2024-02-06,16.93,16.93,16.7573,16.78,138467,14.9311967844504,14.9311967844504,14.7788862301282,14.7989062045527,157003.242529181,0.0,1.0
2024-02-07,16.92,16.95,16.89,16.9,136865,14.9223774124572,14.9488355284368,14.8959192964777,14.9047386684709,155186.786662212,0.0,1.0
2024-02-08,16.93,16.95,16.77,16.82,268702,14.9311967844504,14.9488355284368,14.7900868325596,14.8341836925254,304672.487120224,0.0,1.0
2024-02-09,16.9,17.0,16.88,16.93,120944,14.9047386684709,14.9929323884026,14.8870999244845,14.9311967844504,137134.480883165,0.0,1.0
2024-02-12,16.88,16.97,16.855,16.88,146120,14.8870999244845,14.9664742724231,14.8650514945016,14.8870999244845,165680.731137123,0.0,1.0
2024-02-13,16.65,16.74,16.62,16.65,129048,14.6842543686414,14.76362871658,14.6577962526619,14.6842543686414,146323.34377076,0.0,1.0
2024-02-14,16.46,16.6,16.44,16.56,248583,14.5986182665877,14.7227863441893,14.5808799697874,14.6873097505888,280278.318487493,0.0929,1.0
2024-02-15,16.65,16.66,16.505,16.58,195255,14.7671320861898,14.7760012345899,14.6385294343882,14.705048047389,220150.786965624,0.0,1.0
2024-02-16,16.47,16.57,16.46,16.54,184269,14.6074874149878,14.6961788989889,14.5986182665877,14.6695714537886,207764.028390404,0.0,1.0
2024-02-20,16.49,16.525,16.4523,16.46,90713,14.625225711788,14.6562677311884,14.5917890223196,14.5986182665877,102279.26730692,0.0,1.0
2024-02-21,16.15,16.53,16.0694,16.45,813201,14.3236746661841,14.6607023053885,14.2521893300792,14.5897491181875,916887.353006234,0.0,1.0
2024-02-22,16.19,16.27,16.14,16.19,305728,14.3591512597846,14.4301044469855,14.314805517784,14.3591512597846,344709.532649233,0.0,1.0
2024-02-23,16.27,16.32,16.19,16.21,236679,14.4301044469855,14.4744501889861,14.3591512597846,14.3768895565848,266856.511271091,0.0,1.0
2024-02-26,16.24,16.3251,16.19,16.3,189181,14.4034970017851,14.4789734546701,14.3591512597846,14.4567118921858,213302.327873518,0.0,1.0
2024-02-27,16.11,16.25,16.11,16.22,196968,14.2881980725837,14.4123661501853,14.2881980725837,14.3857587049849,222082.201260121,0.0,1.0
2024-02-28,16.23,16.2471,16.12,16.12,137464,14.394627853385,14.4097940971492,14.2970672209838,14.2970672209838,154991.205241569,0.0,1.0
2024-02-29,16.36,16.41,16.3,16.3,218815,14.5099267825865,14.5542725245871,14.4567118921858,14.4567118921858,246714.780414755,0.0,1.0
2024-03-01,16.48,16.5,16.29,16.33,156710,14.6163565633879,14.6340948601881,14.4478427437857,14.4833193373862,176691.146579513,0.0,1.0
2024-03-04,16.46,16.52,16.4,16.47,173108,14.5986182665877,14.6518331569883,14.545403376187,14.6074874149878,195179.95662106,0.0,1.0
2024-03-05,16.57,16.58,16.495,16.53,127567,14.6961788989889,14.705048047389,14.6296602859881,14.6607023053885,143832.298485794,0.0,1.0
2024-03-06,16.68,16.701,16.57,16.57,166211,14.7937395313902,14.8123647430304,14.6961788989889,14.6961788989889,187403.561764581,0.0,1.0
2024-03-07,16.69,16.73,16.65,16.72,92869,14.8026086797903,14.8380852733907,14.7671320861898,14.8292161249906,104710.165858546,0.0,1.0
2024-03-08,16.84,16.87,16.71,16.78,205778,14.935645905792,14.9622533509923,14.8203469765905,14.8824310153913,232015.511204384,0.0,1.0
2024-03-11,16.73,16.84,16.72,16.83,101123,14.8380852733907,14.935645905792,14.8292161249906,14.9267767573919,114016.583597474,0.0,1.0
2024-03-12,16.77,16.785,16.66,16.72,90321,14.8735618669912,14.8868655895914,14.7760012345899,14.8292161249906,101837.285752078,0.0,1.0
2024-03-13,16.73,16.75,16.65,16.66,119599,14.8380852733907,14.855823570191,14.7671320861898,14.7760012345899,134848.346881266,0.0,1.0
2024-03-14,16.46,16.585,16.41,16.58,107380,14.6810126552247,14.7925027270293,14.6364166265029,14.7880431241571,120391.885867014,0.0929,1.0
2024-03-15,16.33,16.44,16.33,16.44,128063,14.565062980548,14.663174243736,14.565062980548,14.663174243736,143581.170420817,0.0,1.0
2024-03-18,16.35,16.4154,16.31,16.34,122314,14.5829013920367,14.6412329976049,14.5472245690592,14.5739821862923,137135.529222741,0.0,1.0
2024-03-19,16.28,16.4099,16.2691,16.34,152442,14.5204669518261,14.6363274344454,14.5107450175648,14.5739821862923,170914.321711114,0.0,1.0
2024-03-20,16.35,16.37,16.2787,16.3,130841,14.5829013920367,14.6007398035254,14.5193074550794,14.5383053633149,146695.797529577,0.0,1.0
2024-03-21,16.36,16.4109,16.3,16.41,117749,14.5918205977811,14.6372193550199,14.5383053633149,14.6364166265029,132017.360485705,0.0,1.0
2024-03-22,16.42,16.4758,16.375,16.45,135247,14.6453358322473,14.6951050003008,14.6051994063976,14.6720934494804,151635.699272267,0.0,1.0
2024-03-25,16.44,16.49,16.38,16.4,228545,14.663174243736,14.7077702724578,14.6096590092698,14.6274974207585,256239.183790991,0.0,1.0
2024-03-26,16.44,16.49,16.41,16.41,143873,14.663174243736,14.7077702724578,14.6364166265029,14.6364166265029,161306.964009544,0.0,1.0
2024-03-27,16.45,16.54,16.38,16.5,288587,14.6720934494804,14.7523663011796,14.6096590092698,14.7166894782022,323556.83708981,0.0,1.0
2024-03-28,16.34,16.52,16.34,16.49,379661,14.5739821862923,14.7345278896909,14.5739821862923,14.7077702724578,425666.826039825,0.0,1.0
2024-04-01,16.18,16.37,16.17,16.3,293176,14.4312748943825,14.6007398035254,14.4223556886381,14.5383053633149,328701.914052409,0.0,1.0
2024-04-02,16.12,16.19,16.07,16.07,253365,14.3777596599163,14.4401941001269,14.3331636311945,14.3331636311945,284066.773725982,0.0,1.0
2024-04-03,16.12,16.18,16.0516,16.07,169839,14.3777596599163,14.4312748943825,14.3167522926249,14.3331636311945,190419.421715103,0.0,1.0
2024-04-04,16.15,16.21,16.105,16.15,258448,14.4045172771494,14.4580325116156,14.3643808512998,14.4045172771494,289765.711664723,0.0,1.0
2024-04-05,16.04,16.1,15.9601,16.07,258726,14.3064060139614,14.3599212484276,14.2351415600639,14.3331636311945,290077.398610812,0.0,1.0
2024-04-08,15.99,16.05,15.97,16.01,247743,14.2618099852396,14.3153252197058,14.2439715737508,14.2796483967283,277763.521888169,0.0,1.0
2024-04-09,16.11,16.15,16.01,16.01,259973,14.3688404541719,14.4045172771494,14.2796483967283,14.2796483967283,291475.505163953,0.0,1.0
2024-04-10,15.78,15.94,15.7,15.89,264419,14.0745066646079,14.2172139565177,14.003153018653,14.1726179277959,296460.253949245,0.0,1.0
2024-04-11,15.76,15.87,15.71,15.82,300084,14.0566682531192,14.1547795163072,14.0120722243973,14.1101834875854,336446.998309898,0.0,1.0
2024-04-12,15.64,15.7781,15.64,15.75,154792,14.0324972055519,14.1564030792148,14.0324972055519,14.1311912396063,172524.308719774,0.0929,1.0
2024-04-15,15.52,15.58,15.47,15.57,260562,13.9248309865835,13.9786640960677,13.8799700620133,13.9696919111537,290410.867025697,0.0,1.0
2024-04-16,15.5,15.52,15.39,15.45,167275,13.9068866167554,13.9248309865835,13.808192582701,13.8620256921853,186437.30774911,0.0,1.0
2024-04-17,15.64,15.66,15.5,15.5,171907,14.0324972055519,14.05044157538,13.9068866167554,13.9068866167554,191599.929835458,0.0,1.0
2024-04-18,15.58,15.64,15.525,15.59,158866,13.9786640960677,14.0324972055519,13.9293170790405,13.9876362809818,177065.008715409,0.0,1.0
2024-04-19,15.58,15.67,15.545,15.61,126479,13.9786640960677,14.059413760294,13.9472614488686,14.0055806508098,140967.892672543,0.0,1.0
2024-04-22,15.58,15.62,15.54,15.55,93292,13.9786640960677,14.0145528357239,13.9427753564116,13.9517475413256,103979.132055178,0.0,1.0
2024-04-23,15.66,15.725,15.53,15.56,168634,14.05044157538,14.1087607773212,13.9338031714975,13.9607197262397,187951.988970039,0.0,1.0
2024-04-24,15.58,15.66,15.54,15.61,117263,13.9786640960677,14.05044157538,13.9427753564116,14.0055806508098,130696.147174317,0.0,1.0
2024-04-25,15.47,15.5,15.44,15.44,93606,13.8799700620133,13.9068866167554,13.8530535072712,13.8530535072712,104329.102550669,0.0,1.0
2024-04-26,15.5,15.61,15.5,15.55,109157,13.9068866167554,14.0055806508098,13.9068866167554,13.9517475413256,121661.558523208,0.0,1.0
2024-04-29,15.58,15.61,15.5252,15.53,150935,13.9786640960677,14.0055806508098,13.9294965227388,13.9338031714975,168225.467314971,0.0,1.0
2024-04-30,15.52,15.59,15.5,15.59,158061,13.9248309865835,13.9876362809818,13.9068866167554,13.9876362809818,176167.791362319,0.0,1.0
2024-05-01,15.56,15.7,15.52,15.56,173828,13.9607197262397,14.0863303150362,13.9248309865835,13.9607197262397,193740.991369972,0.0,1.0
2024-05-02,15.56,15.61,15.5027,15.58,207609,13.9607197262397,14.0055806508098,13.9093091066822,13.9786640960677,231391.798083902,0.0,1.0
2024-05-03,15.75,15.775,15.66,15.66,173235,14.1311912396063,14.1536217018914,14.05044157538,14.05044157538,193080.059829126,0.0,1.0
2024-05-06,15.79,15.84,15.765,15.77,154080,14.1670799792625,14.2119409038327,14.1446495169774,14.1491356094344,171730.745048469,0.0,1.0
2024-05-07,15.84,15.91,15.82,15.86,197183,14.2119409038327,14.2747461982309,14.1939965340046,14.2298852736607,219771.440166746,0.0,1.0
2024-05-08,15.87,15.92,15.75,15.75,381901,14.2388574585748,14.2837183831449,14.1311912396063,14.1311912396063,425649.943307083,0.0,1.0
2024-05-09,15.88,15.9,15.82,15.88,149674,14.2478296434888,14.2657740133169,14.1939965340046,14.2478296434888,166820.012554417,0.0,1.0
2024-05-10,15.74,15.86,15.74,15.86,186067,14.1222190546923,14.2298852736607,14.1222190546923,14.2298852736607,207382.038804086,0.0,1.0
2024-05-13,15.75,15.8199,15.73,15.77,164844,14.1311912396063,14.1939068121554,14.1132468697783,14.1491356094344,183727.822798351,0.0,1.0
2024-05-14,15.72,15.75,15.6716,15.73,163390,14.1876262827156,14.2147019053926,14.1439442781302,14.1966514902746,181037.387707986,0.0929,1.0
2024-05-15,15.87,15.96,15.8,15.8,208732,14.3230043961003,14.4042312641311,14.2598279431875,14.2598279431875,231276.675506845,0.0,1.0
2024-05-16,15.86,15.95,15.85,15.91,167792,14.3139791885413,14.3952060565721,14.3049539809824,14.3591052263362,185914.837862161,0.0,1.0
2024-05-17,15.84,15.9,15.8,15.8,166369,14.2959287734234,14.3500800187772,14.2598279431875,14.2598279431875,184338.142821408,0.0,1.0
2024-05-20,15.74,15.8382,15.74,15.81,173759,14.2056766978336,14.2943042360628,14.2056766978336,14.2688531507464,192526.320158834,0.0,1.0
2024-05-21,15.75,15.8687,15.72,15.76,205354,14.2147019053926,14.3218311191176,14.1876262827156,14.2237271129515,227533.825297666,0.0,1.0
2024-05-22,15.72,15.8001,15.68,15.75,263579,14.1876262827156,14.259918195263,14.1515254524797,14.2147019053926,292047.577052961,0.0,1.0
2024-05-23,15.81,15.825,15.68,15.73,244389,14.2688531507464,14.2823909620849,14.1515254524797,14.1966514902746,270784.908161865,0.0,1.0
2024-05-24,15.8,15.82,15.752,15.76,94728,14.2598279431875,14.2778783583054,14.2165069469044,14.2237271129515,104959.358974246,0.0,1.0
2024-05-28,15.59,15.86,15.56,15.81,235003,14.0702985844489,14.3139791885413,14.0432229617719,14.2688531507464,260385.147337902,0.0,1.0
2024-05-29,15.49,15.53,15.425,15.51,144493,13.9800465088591,14.016147339095,13.9213826597257,13.9980969239771,160099.365090214,0.0,1.0
2024-05-30,15.57,15.6,15.51,15.51,92310,14.0522481693309,14.0793237920079,13.9980969239771,13.9980969239771,102280.196213503,0.0,1.0
2024-05-31,15.79,15.79,15.6586,15.7,155003,14.2508027356285,14.2508027356285,14.1322115083035,14.1695758675977,171744.526635051,0.0,1.0
2024-06-03,15.88,15.93,15.75,15.8,99664,14.3320296036593,14.3771556414542,14.2147019053926,14.2598279431875,110428.485271612,0.0,1.0
2024-06-04,15.99,16.02,15.91,15.96,148825,14.4313068868081,14.458382509485,14.3591052263362,14.4042312641311,164899.254701273,0.0,1.0
2024-06-05,16.0,16.07,15.96,16.02,158332,14.440332094367,14.5035085472799,14.4042312641311,14.458382509485,175433.084464049,0.0,1.0
2024-06-06,16.06,16.09,15.95,16.0,156338,14.4944833397209,14.5215589623979,14.3952060565721,14.440332094367,173223.71699303,0.0,1.0
2024-06-07,15.9,15.9526,15.85,15.95,173748,14.3500800187772,14.3975526105375,14.3049539809824,14.3952060565721,192514.132073488,0.0,1.0
2024-06-10,15.83,15.8785,15.8,15.85,109174,14.2869035658644,14.3306758225254,14.2598279431875,14.3049539809824,120965.639057664,0.0,1.0
2024-06-11,15.97,15.99,15.84,15.84,124427,14.4132564716901,14.4313068868081,14.2959287734234,14.2959287734234,137866.081402421,0.0,1.0
2024-06-12,16.06,16.18,16.03,16.05,199884,14.4944833397209,14.6027858304287,14.467407717044,14.4854581321619,221473.022857109,0.0,1.0
2024-06-13,16.1,16.145,15.955,16.1,391205,14.5305841699568,14.5711976039722,14.3997186603516,14.5305841699568,433458.175275738,0.0,1.0
2024-06-14,16.18,16.2,16.06,16.09,263724,14.6866300086516,14.7047840630504,14.5777056822586,14.6049367638569,290540.057010108,0.0929,1.0
2024-06-17,15.99,16.08,15.965,16.05,144608,14.5141664918627,14.5958597366575,14.4914739238642,14.5686286550592,159312.070816906,0.0,1.0
2024-06-18,16.2,16.2,15.97,15.99,361367,14.7047840630504,14.7047840630504,14.4960124374639,14.5141664918627,398111.619653774,0.0,1.0
2024-06-20,16.17,16.19,16.1,16.1,155472,14.6775529814522,14.695707035851,14.6140137910563,14.6140137910563,171280.747082084,0.0,1.0
2024-06-21,16.14,16.22,16.01,16.22,268856,14.6503218998539,14.7229381174492,14.5323205462616,14.7229381174492,296193.890459381,0.0,1.0
2024-06-24,16.145,16.19,16.06,16.06,130741,14.6548604134536,14.695707035851,14.5777056822586,14.5777056822586,144035.042671728,0.0,1.0
2024-06-25,16.25,16.25,16.0901,16.1,213148,14.7501691990475,14.7501691990475,14.6050275341289,14.6140137910563,234821.374132011,0.0,1.0
2024-06-26,16.22,16.24,16.0524,16.14,244736,14.7229381174492,14.7410921718481,14.5708071415871,14.6503218998539,269621.313920713,0.0,1.0
2024-06-27,16.33,16.405,16.2011,16.22,386037,14.8227854166428,14.8908631206384,14.7057825360424,14.7229381174492,425290.121445189,0.0,1.0
2024-06-28,16.35,16.43,16.25,16.43,218910,14.8409394710416,14.9135556886369,14.7501691990475,14.9135556886369,241169.267416249,0.0,1.0
2024-07-01,16.15,16.27,16.0,16.24,398675,14.6593989270533,14.7683232534463,14.5232435190621,14.7410921718481,439213.182071049,0.0,1.0
2024-07-02,16.18,16.18,16.07,16.18,239232,14.6866300086516,14.6866300086516,14.586782709458,14.6866300086516,263557.654664127,0.0,1.0
2024-07-03,16.305,16.31,16.18,16.18,113872,14.8000928486443,14.804631362244,14.6866300086516,14.6866300086516,125450.764328825,0.0,1.0
2024-07-05,16.24,16.36,16.24,16.36,253609,14.7410921718481,14.850016498241,14.7410921718481,14.850016498241,279396.540770944,0.0,1.0
2024-07-08,16.38,16.38,16.21,16.24,251260,14.8681705526399,14.8681705526399,14.7138610902498,14.7410921718481,276808.689100573,0.0,1.0
2024-07-09,16.38,16.415,16.3101,16.32,178014,14.8681705526399,14.8999401478378,14.804722132516,14.8137083894434,196114.868986506,0.0,1.0
2024-07-10,16.41,16.43,16.34,16.35,269231,14.8954016342381,14.9135556886369,14.8318624438422,14.8409394710416,296607.021313527,0.0,1.0
2024-07-11,16.63,16.67,16.4199,16.49,354126,15.0950962326252,15.1314043414229,14.9043878911655,14.9680178518334,390134.338280785,0.0,1.0
2024-07-12,16.67,16.71,16.57,16.63,168093,15.1314043414229,15.1677124502205,15.0406340694287,15.0950962326252,185185.07910922,0.0,1.0
2024-07-15,16.6,16.64,16.51,16.52,242246,15.1521907337095,15.1887020366823,15.0700403020207,15.0791681277639,265392.884149336,0.0929,1.0
2024-07-16,16.49,16.66,16.49,16.62,482035,15.0517846505343,15.2069576881687,15.0517846505343,15.1704463851959,528093.999120419,0.0,1.0
2024-07-17,16.42,16.55,16.4,16.44,229438,14.987889870332,15.1065516049935,14.9696342188456,15.0061455218184,251361.065006047,0.0,1.0
2024-07-18,16.38,16.448,16.27,16.35,477827,14.9513785673592,15.0134477824129,14.850972484184,14.9239950901296,523483.919876588,0.0,1.0
2024-07-19,16.48,16.62,16.29,16.3,471618,15.0426568247911,15.1704463851959,14.8692281356704,14.8783559614136,516681.642779412,0.0,1.0
2024-07-22,16.51,16.561,16.43,16.5,224122,15.0700403020207,15.1165922133111,14.9970176960752,15.0609124762775,245537.115086802,0.0,1.0
2024-07-23,16.6,16.66,16.4301,16.58,304997,15.1521907337095,15.2069576881687,14.9971089743326,15.1339350822231,334139.814432003,0.0,1.0
2024-07-24,16.54,16.63,16.46,16.55,221704,15.0974237792503,15.1795742109391,15.0244011733047,15.1065516049935,242888.072403442,0.0,1.0
2024-07-25,16.51,16.6,16.43,16.55,232145,15.0700403020207,15.1521907337095,14.9970176960752,15.1065516049935,254326.721972076,0.0,1.0
2024-07-26,16.57,16.7,16.54,16.59,242028,15.1248072564799,15.2434689911415,15.0974237792503,15.1430629079663,265154.053998396,0.0,1.0
2024-07-29,16.59,16.65,16.55,16.6,204028,15.1430629079663,15.1978298624255,15.1065516049935,15.1521907337095,223523.110256601,0.0,1.0
2024-07-30,16.76,16.775,16.62,16.62,226413,15.2982359456007,15.3119276842155,15.1704463851959,15.1704463851959,248047.022773971,0.0,1.0
2024-07-31,17.04,17.04,16.81,16.93,325849,15.5538150664103,15.5538150664103,15.3438750743167,15.4534089832351,356984.247034735,0.0,1.0
2024-08-01,17.12,17.23,17.08,17.1,254395,15.6268376723559,15.727243755531,15.5903263693831,15.6085820208695,278702.735084046,0.0,1.0
2024-08-02,17.41,17.46,17.22,17.24,284495,15.8915446189086,15.9371837476246,15.7181159297878,15.7363715812742,311678.824732153,0.0,1.0
2024-08-05,17.39,17.4699,17.26,17.46,321332,15.8732889674222,15.9462202951104,15.7546272327606,15.9371837476246,352035.642485218,0.0,1.0
2024-08-06,17.5,17.54,17.28,17.38,319982,15.9736950505974,16.0102063535702,15.772882884247,15.864161141679,350556.648431233,0.0,1.0
2024-08-07,17.12,17.4799,17.08,17.45,380974,15.6268376723559,15.9553481208536,15.5903263693831,15.9280559218814,417376.504239114,0.0,1.0
2024-08-08,17.15,17.24,17.06,17.09,199417,15.6542211495854,15.7363715812742,15.5720707178967,15.5994541951263,218471.52389888,0.0,1.0
2024-08-09,17.205,17.29,17.1317,17.16,168907,15.704424191173,15.7820107099902,15.6375172284754,15.6633489753286,185046.258278823,0.0,1.0
2024-08-12,17.34,17.35,17.19,17.19,139651,15.8276498387062,15.8367776644494,15.6907324525582,15.6907324525582,152994.813802246,0.0,1.0
2024-08-13,17.41,17.5,17.34,17.35,225169,15.8915446189086,15.9736950505974,15.8276498387062,15.8367776644494,246684.157142003,0.0,1.0
2024-08-14,17.49,17.545,17.36,17.42,128216,15.9645672248542,16.0147702664418,15.8459054901926,15.9006724446518,140467.186389419,0.0,1.0
2024-08-15,17.39,17.42,17.1501,17.33,259500,15.9580864685765,15.9856162324671,15.7379401233315,15.9030269407954,282784.84446654,0.0929,1.0
2024-08-16,17.47,17.505,17.322,17.36,354336,16.0314991722848,16.0636172301571,15.8956856704245,15.9305567046859,386130.445660483,0.0,1.0
2024-08-19,17.54,17.54,17.41,17.47,156719,16.0957352880295,16.0957352880295,15.9764396445036,16.0314991722848,170781.341194418,0.0,1.0
2024-08-20,17.64,17.655,17.5,17.57,251506,16.1875011676647,16.20126604961,16.0590289361753,16.12326505192,274073.545635459,0.0,1.0
2024-08-21,17.72,17.73,17.58,17.69,253109,16.260913871373,16.2700904593365,16.1324416398836,16.2333841074824,275820.382266209,0.0,1.0
2024-08-22,17.62,17.67,17.455,17.63,159848,16.1691479917377,16.2150309315553,16.0177342903395,16.1783245797012,174191.105272784,0.0,1.0
2024-08-23,17.58,17.68,17.51,17.61,148653,16.1324416398836,16.2242075195189,16.0682055241389,16.1599714037742,161991.581828456,0.0,1.0
2024-08-26,17.73,17.74,17.491,17.6,227326,16.2700904593365,16.2792670473,16.0507700070082,16.1507948158106,247723.882671293,0.0,1.0
2024-08-27,17.74,17.77,17.56,17.71,269027,16.2792670473,16.3067968111906,16.1140884639565,16.2517372834094,293166.698852793,0.0,1.0
2024-08-28,17.72,17.76,17.6249,17.7,188057,16.260913871373,16.2976202232271,16.1736445198398,16.2425606954459,204931.289001325,0.0,1.0
2024-08-29,17.82,17.825,17.69,17.69,317324,16.3526797510083,16.35726804499,16.2333841074824,16.2333841074824,345797.371813102,0.0,1.0
2024-08-30,17.77,17.84,17.68,17.84,194239,16.3067968111906,16.3710329269353,16.2242075195189,16.3710329269353,211667.997704571,0.0,1.0
2024-09-03,17.64,17.89,17.64,17.82,286232,16.1875011676647,16.416915866753,16.1875011676647,16.3526797510083,311915.497500373,0.0,1.0
2024-09-04,17.68,17.8,17.65,17.71,273628,16.2242075195189,16.3343265750812,16.1966777556283,16.2517372834094,298180.544977611,0.0,1.0
2024-09-05,17.79,17.81,17.7201,17.74,187937,16.3251499871177,16.3435031630447,16.2610056372526,16.2792670473,204800.52144319,0.0,1.0
2024-09-06,17.95,17.98,17.7312,17.81,212036,16.4719753945341,16.4995051584247,16.2711916498921,16.3435031630447,231061.916305616,0.0,1.0
2024-09-09,18.11,18.145,17.94,17.98,296406,16.6188008019506,16.6509188598229,16.4627988065706,16.4995051584247,323002.406970902,0.0,1.0
2024-09-10,18.04,18.18,18.01,18.18,331262,16.5545646862059,16.6830369176953,16.5270349223153,16.6830369176953,360986.023690461,0.0,1.0
2024-09-11,18.21,18.34,18.01,18.01,391616,16.7105666815859,16.8298623251118,16.5270349223153,16.5270349223153,426755.567054367,0.0,1.0
2024-09-12,18.21,18.28,18.12,18.28,245364,16.7105666815859,16.7748027973306,16.6279773899141,16.7748027973306,267380.426118258,0.0,1.0
2024-09-13,18.275,18.32,18.22,18.24,139262,16.7702145033488,16.8115091491847,16.7197432695494,16.7380964454765,151757.930674756,0.0,1.0
2024-09-16,18.27,18.42,18.2,18.2,477540,16.8508767115482,16.9892254530224,16.786313965527,16.786313965527,517756.787931446,0.0929,1.0
2024-09-17,18.2,18.35,18.14,18.35,198631,16.786313965527,16.9246627070011,16.7309744689373,16.9246627070011,215359.024466245,0.0,1.0
2024-09-18,18.08,18.24,18.04,18.24,199334,16.6756349723477,16.8232069632534,16.6387419746212,16.8232069632534,216121.228725398,0.0,1.0
2024-09-19,18.04,18.14,18.02,18.14,280143,16.6387419746212,16.7309744689373,16.620295475758,16.7309744689373,303735.686730911,0.0,1.0
2024-09-20,17.97,18.0824,17.94,18.0,262076,16.5741792286,16.6778485522113,16.5465094803052,16.6018489768948,284147.145692342,0.0,1.0
2024-09-23,18.07,18.25,17.86,18.0,628635,16.6664117229161,16.832430212685,16.4727234848523,16.6018489768948,681576.492820043,0.0,1.0
2024-09-24,18.22,18.23,18.0101,18.06,196692,16.8047604643902,16.8139837138218,16.6111644588207,16.6571884734845,213256.728508212,0.0,1.0
2024-09-25,18.06,18.25,18.03,18.25,180465,16.6571884734845,16.832430212685,16.6295187251896,16.832430212685,195663.145985777,0.0,1.0
2024-09-26,18.02,18.1199,18.0,18.07,244129,16.620295475758,16.7124357375798,16.6018489768948,16.6664117229161,264688.710643958,0.0,1.0
2024-09-27,18.15,18.15,18.05,18.12,179399,16.7401977183689,16.7401977183689,16.6479652240529,16.7125279700741,194507.371106323,0.0,1.0
2024-09-30,17.82,18.2,17.7502,18.2,747758,16.4358304871259,16.786313965527,16.3714522060932,16.786313965527,810731.625057671,0.0,1.0
2024-10-01,17.86,17.949,17.78,17.93,229120,16.4727234848523,16.5548104047936,16.3989374893994,16.5372862308736,248415.703921876,0.0,1.0
2024-10-02,17.63,17.88,17.61,17.8,296449,16.2605887479253,16.4911699837155,16.2421422490621,16.4173839882626,321414.922363548,0.0,1.0
2024-10-03,17.47,17.7499,17.46,17.65,261052,16.1130167570196,16.3711755086103,16.103793507588,16.2790352467885,283036.907909451,0.0,1.0
2024-10-04,17.35,17.47,17.27,17.47,375447,16.0023377638403,16.1130167570196,15.9285517683874,16.1130167570196,407065.864133888,0.0,1.0
2024-10-07,17.14,17.35,17.1209,17.3,286698,15.8086495257765,16.0023377638403,15.7910331193621,15.9562215166822,310842.726444632,0.0,1.0
2024-10-08,17.18,17.2366,17.12,17.15,192924,15.8455425235029,15.8977461152858,15.7902030269133,15.8178727752081,209171.400416481,0.0,1.0
2024-10-09,17.24,17.29,17.15,17.18,243469,15.9008820200926,15.9469982672506,15.8178727752081,15.8455425235029,263973.127697954,0.0,1.0
2024-10-10,17.16,17.26,17.11,17.16,255747,15.8270960246397,15.9193285189558,15.7809797774817,15.8270960246397,277285.138926799,0.0,1.0
2024-10-11,17.22,17.29,17.12,17.12,210188,15.8824355212294,15.9469982672506,15.7902030269133,15.7902030269133,227889.315537409,0.0,1.0
2024-10-14,17.18,17.21,17.1,17.2,213644,15.8455425235029,15.8732122717978,15.7717565280501,15.8639890223662,231636.368054667,0.0,1.0
2024-10-15,17.04,17.24,17.0,17.18,256688,15.8021010186801,15.9875716879134,15.7650068848334,15.9319304871434,276796.326945981,0.0929,1.0
2024-10-16,17.15,17.17,17.0601,17.08,134844,15.9041098867584,15.9226569536817,15.820740820938,15.8391951525267,145407.358001558,0.0,1.0
2024-10-17,17.02,17.15,16.99,17.1,209512,15.7835539517567,15.9041098867584,15.7557333513717,15.8577422194501,225924.671395261,0.0,1.0
2024-10-18,17.11,17.14,17.02,17.03,168072,15.8670157529117,15.8948363532967,15.7835539517567,15.7928274852184,181238.360431595,0.0,1.0
2024-10-21,17.04,17.105,16.95,17.05,166302,15.8021010186801,15.8623789861809,15.7186392175251,15.8113745521417,179329.702844584,0.0,1.0
2024-10-22,16.98,17.065,16.922,17.03,193283,15.7464598179101,15.8252848523342,15.6926733238324,15.7928274852184,208424.330163857,0.0,1.0
2024-10-23,16.57,16.95,16.44,16.9,887716,15.3662449459817,15.7186392175251,15.2456890109801,15.6722715502167,957257.558480255,0.0,1.0
2024-10-24,16.68,16.74,16.55,16.57,404721,15.4682538140601,15.5238950148301,15.3476978790584,15.3662449459817,436425.879814812,0.0,1.0
2024-10-25,16.6,16.76,16.58,16.71,265297,15.3940655463667,15.5424420817534,15.3755184794434,15.4960744144451,286079.735514665,0.0,1.0
2024-10-28,16.5,16.64,16.41,16.61,374547,15.3013302117501,15.4311596802134,15.2178684105951,15.4033390798284,403888.120475583,0.0,1.0
2024-10-29,16.44,16.51,16.32,16.44,496730,15.2456890109801,15.3106037452117,15.1344066094401,15.2456890109801,535642.645873111,0.0,1.0
2024-10-30,16.53,16.6,16.36,16.53,639074,15.3291508121351,15.3940655463667,15.1715007432867,15.3291508121351,689137.536023016,0.0,1.0
2024-10-31,16.62,16.66,16.51,16.53,334538,15.4126126132901,15.4497067471367,15.3106037452117,15.3291508121351,360744.910645822,0.0,1.0
2024-11-01,16.76,16.77,16.63,16.72,429936,15.5424420817534,15.5517156152151,15.4218861467517,15.5053479479067,463616.162897555,0.0,1.0
2024-11-04,17.02,17.04,16.71,16.76,413373,15.7835539517567,15.8021010186801,15.4960744144451,15.5424420817534,445755.656901147,0.0,1.0
2024-11-05,16.84,17.08,16.82,17.08,278810,15.6166303494467,15.8391951525267,15.5980832825234,15.8391951525267,300651.311770746,0.0,1.0
2024-11-06,16.55,16.69,16.48,16.65,304669,15.3476978790584,15.4775273475217,15.2827831448267,15.4404332136751,328536.044280626,0.0,1.0
2024-11-07,16.67,16.7,16.56,16.6,188788,15.4589802805984,15.4868008809834,15.3569714125201,15.3940655463667,203577.202562948,0.0,1.0
2024-11-08,16.75,16.85,16.65,16.71,199369,15.5331685482917,15.6259038829084,15.4404332136751,15.4960744144451,214987.092917836,0.0,1.0
2024-11-11,16.67,16.74,16.58,16.72,231955,15.4589802805984,15.5238950148301,15.3755184794434,15.5053479479067,250125.802595973,0.0,1.0
2024-11-12,16.54,16.66,16.49,16.62,191880,15.3384243455967,15.4497067471367,15.2920566782884,15.4126126132901,206911.422483307,0.0,1.0
2024-11-13,16.37,16.6494,16.34,16.63,194458,15.1807742767484,15.4398768016674,15.1529536763634,15.4218861467517,209691.376867098,0.0,1.0
2024-11-14,16.35,16.45,16.32,16.4,214537,15.1622272098251,15.2549625444417,15.1344066094401,15.2085948771334,231343.317934652,0.0,1.0
2024-11-15,16.05,16.29,16.02,16.18,309661,14.9701723318339,15.1940253760483,14.9421907013072,15.0914260641167,331997.450652671,0.0929,1.0
2024-11-18,16.1,16.17,15.98,16.05,240490,15.0168083827119,15.0820988539411,14.9048818606048,14.9701723318339,257837.011788571,0.0,1.0
2024-11-19,16.21,16.26,16.102,16.13,200775,15.1194076946435,15.1660437455215,15.0186738247471,15.0447900132387,215257.291537487,0.0,1.0
2024-11-20,16.21,16.25,16.05,16.16,231905,15.1194076946435,15.1567165353459,14.9701723318339,15.0727716437655,248632.759028768,0.0,1.0
2024-11-21,16.27,16.33,16.17,16.17,208248,15.1753709556971,15.2313342167507,15.0820988539411,15.0820988539411,223269.333572898,0.0,1.0
2024-11-22,16.35,16.38,16.27,16.28,154455,15.2499886371019,15.2779702676287,15.1753709556971,15.1846981658727,165596.139780463,0.0,1.0
2024-11-25,16.55,16.58,16.45,16.48,132363,15.4365328406138,15.4645144711406,15.3432607388578,15.3712423693846,141910.600820702,0.0,1.0
2024-11-26,16.65,16.68,16.47,16.54,189323,15.5298049423698,15.5577865728966,15.361915159209,15.4272056304382,202979.23648737,0.0,1.0
2024-11-27,16.81,16.85,16.65,16.71,169635,15.6790403051794,15.7163491458817,15.5298049423698,15.5857682034234,181871.102726741,0.0,1.0
2024-11-29,17.04,17.07,16.83,16.91,157379,15.8935661392181,15.9215477697449,15.6976947255305,15.7723124069353,168731.053591723,0.0,1.0
2024-12-02,17.13,17.17,16.98,16.99,144667,15.9775110307985,16.0148198715009,15.8376028781645,15.8469300883401,155102.112289147,0.0,1.0
2024-12-03,17.1,17.17,17.0001,17.09,169112,15.9495294002717,16.0148198715009,15.8563505706175,15.9402021900961,181310.377718777,0.0,1.0
2024-12-04,17.09,17.14,16.95,17.09,351895,15.9402021900961,15.9868382409741,15.8096212476377,15.9402021900961,377277.871276722,0.0,1.0
2024-12-05,17.09,17.14,17.01,17.03,105098,15.9402021900961,15.9868382409741,15.8655845086913,15.8842389290425,112678.923302238,0.0,1.0
2024-12-06,17.17,17.2,17.09,17.16,119005,16.0148198715009,16.0428015020277,15.9402021900961,16.0054926613253,127589.062280755,0.0,1.0
2024-12-09,17.15,17.2,17.09,17.14,165698,15.9961654511497,16.0428015020277,15.9402021900961,15.9868382409741,177650.119253784,0.0,1.0
2024-12-10,17.14,17.18,17.08,17.08,153604,15.9868382409741,16.0241470816765,15.9308749799205,15.9308749799205,164683.755494081,0.0,1.0
2024-12-11,17.15,17.23,17.1,17.12,128712,15.9961654511497,16.0707831325544,15.9495294002717,15.9681838206229,137996.247084413,0.0,1.0
2024-12-12,16.98,17.15,16.9483,17.1,226279,15.8376028781645,15.9961654511497,15.8080356219079,15.9495294002717,242600.944698349,0.0,1.0
2024-12-13,16.87,16.965,16.76,16.9,203550,15.7350035662329,15.8236120629011,15.6324042543014,15.7629851967597,218232.457688734,0.0,1.0
2024-12-16,16.65,16.83,16.62,16.77,274269,15.6164547249011,15.7852812624676,15.58831696864,15.7290057499454,292420.970728932,0.0929,1.0
2024-12-17,16.45,16.66,16.44,16.63,275264,15.4288696831605,15.6258339769881,15.4194904310735,15.597696220727,293481.82290645,0.0,1.0
2024-12-18,16.26,16.51,16.1507,16.4,217632,15.250663893507,15.4851451956827,15.1481486681958,15.3819734227254,232035.558891742,0.0,1.0
2024-12-19,15.84,16.2298,15.8,16.17,433621,14.8567353058519,15.2223385522042,14.8192182975037,15.1662506247238,462319.378961713,0.0,1.0
2024-12-20,15.88,16.05,15.8,15.86,441306,14.8942523142,15.0536995996794,14.8192182975037,14.8754938100259,470512.996031275,0.0,1.0
2024-12-23,15.89,16.0399,15.8,15.94,411521,14.903631566287,15.0442265550715,14.8192182975037,14.9505278267221,438756.732606824,0.0,1.0
2024-12-24,15.94,15.98,15.82,15.82,189537,14.9505278267221,14.9880448350702,14.8379768016778,14.8379768016778,202081.144894428,0.0,1.0
2024-12-26,16.0,16.065,15.85,15.86,206092,15.0068033392443,15.06776847781,14.8661145579389,14.8754938100259,219731.805998735,0.0,1.0
2024-12-27,15.9,15.96,15.851,15.91,299390,14.913010818374,14.9692863308962,14.8670524831476,14.922390070461,319204.55620772,0.0,1.0
2024-12-30,15.97,16.17,15.91,15.91,406014,14.9786655829832,15.1662506247238,14.922390070461,14.922390070461,432885.262313775,0.0,1.0
2024-12-31,16.12,16.15,15.97,15.97,626375,15.1193543642886,15.1474921205497,14.9786655829832,14.9786655829832,667830.434866264,0.0,1.0
2025-01-02,16.11,16.24,16.061,16.2,107839,15.1099751122016,15.231905389333,15.0640167769752,15.1943883809848,114976.118564028,0.0,1.0
2025-01-03,16.18,16.24,16.09,16.19,126481,15.1756298768108,15.231905389333,15.0912166080275,15.1850091288978,134851.903783388,0.0,1.0
2025-01-06,16.17,16.19,16.09,16.11,112779,15.1662506247238,15.1850091288978,15.0912166080275,15.1099751122016,120243.063043356,0.0,1.0
2025-01-07,16.11,16.18,16.0503,16.17,239908,15.1099751122016,15.1756298768108,15.053980977242,15.1662506247238,255785.853470996,0.0,1.0
2025-01-08,16.12,16.23,15.9867,16.02,122157,15.1193543642886,15.2225261372459,14.9943289339685,15.0255618434183,130241.728089337,0.0,1.0
2025-01-10,16.06,16.17,16.0,16.07,240209,15.0630788517665,15.1662506247238,15.0068033392443,15.0724581038535,256106.774581983,0.0,1.0
2025-01-13,16.07,16.1,15.98,15.99,122896,15.0724581038535,15.1005958601146,14.9880448350702,14.9974240871573,131029.63739505,0.0,1.0
2025-01-14,16.09,16.1699,16.0401,16.11,107923,15.0912166080275,15.1661568322029,15.0444141401133,15.1099751122016,115065.677943839,0.0,1.0
2025-01-15,16.18,16.28,16.1,16.1,176976,15.2627631286993,15.3570941739941,15.1872982924634,15.1872982924634,187611.617624837,0.0929,1.0
2025-01-16,16.2,16.25,16.1,16.23,145446,15.2816293377582,15.3287948604056,15.1872982924634,15.3099286513467,154186.778642653,0.0,1.0
2025-01-17,16.23,16.29,16.1301,16.24,99621,15.3099286513467,15.3665272785236,15.2156919370972,15.3193617558762,105607.861853607,0.0,1.0
2025-01-21,16.31,16.39,16.27,16.34,127454,15.3853934875825,15.4608583238184,15.3476610694646,15.413692801171,135113.52450477,0.0,1.0
2025-01-22,16.31,16.37,16.28,16.31,128296,15.3853934875825,15.4419921147594,15.3570941739941,15.3853934875825,136006.125659955,0.0,1.0
2025-01-23,16.2,16.31,16.17,16.28,105596,15.2816293377582,15.3853934875825,15.2533300241698,15.3570941739941,111941.937746996,0.0,1.0
2025-01-24,16.29,16.39,16.1205,16.24,193660,15.3665272785236,15.4608583238184,15.2066361567489,15.3193617558762,205298.26569267,0.0,1.0
2025-01-27,16.44,16.48,16.3473,16.35,146978,15.5080238464658,15.5457562645837,15.4205789674775,15.4231259057004,155810.846302681,0.0,1.0
2025-01-28,16.47,16.5,16.3565,16.44,132263,15.5363231600542,15.5646224736427,15.4292574236446,15.5080238464658,140211.528014612,0.0,1.0
2025-01-29,16.41,16.5,16.35,16.44,91458,15.4797245328773,15.5646224736427,15.4231259057004,15.5080238464658,96954.2950723964,0.0,1.0
2025-01-30,16.5,16.5,16.37,16.4,137662,15.5646224736427,15.5646224736427,15.4419921147594,15.4702914283478,145934.988390914,0.0,1.0
2025-01-31,16.53,16.59,16.4501,16.56,304169,15.5929217872311,15.649520414408,15.5175512820405,15.6212211008195,322448.456973427,0.0,1.0
2025-02-03,16.48,16.6,16.4601,16.49,170854,15.5457562645837,15.6589535189375,15.52698438657,15.5551893691132,181121.707563025,0.0,1.0
2025-02-04,16.49,16.5299,16.3619,16.41,161393,15.5551893691132,15.5928274561858,15.4343513000905,15.4797245328773,171092.135675602,0.0,1.0
2025-02-05,16.76,16.8199,16.53,16.54,187880,15.8098831914091,15.8663874875407,15.5929217872311,15.6023548917606,199170.908594129,0.0,1.0
2025-02-06,16.82,16.8657,16.73,16.73,147870,15.866481818586,15.9095911062858,15.7815838778207,15.7815838778207,156756.452277059,0.0,1.0
2025-02-07,16.73,16.8233,16.5928,16.79,64093,15.7815838778207,15.8695947430808,15.6521616836762,15.8381825049976,67944.7575288667,0.0,1.0
2025-02-10,16.75,16.807,16.6918,16.7,118400,15.8004500868797,15.8542187826977,15.7455494185181,15.7532845642323,125515.411845565,0.0,1.0
2025-02-11,16.72,16.8,16.69,16.74,184380,15.7721507732912,15.8476156095271,15.7438514597028,15.7910169823502,195460.571250721,0.0,1.0
2025-02-12,16.53,16.63,16.42,16.63,115331,15.5929217872311,15.6872528325259,15.4891576374068,15.6872528325259,122261.976043589,0.0,1.0
2025-02-13,16.56,16.664,16.5177,16.59,146929,15.6212211008195,15.7193253879261,15.5813190686598,15.649520414408,155758.901579874,0.0,1.0
2025-02-14,16.64,16.7,16.55,16.55,87942,15.7843194781343,15.8412340916371,15.6989475578799,15.6989475578799,92709.4058142422,0.0929,1.0
2025-02-18,16.43,16.64,16.42,16.52,150045,15.5851183308741,15.7843194781343,15.575632561957,15.6704902511285,158179.058872871,0.0,1.0
2025-02-19,16.52,16.5683,16.4,16.41,106127,15.6704902511285,15.7163065149983,15.5566610241227,15.5661467930399,111880.229137933,0.0,1.0
2025-02-20,16.51,16.58,16.44,16.52,72793,15.6610044822113,15.7274048646314,15.5946040997913,15.6704902511285,76739.166466946,0.0,1.0
2025-02-21,16.6,16.6,16.46,16.46,176783,15.7463764024657,15.7463764024657,15.6135756376256,15.6135756376256,186366.547134011,0.0,1.0
2025-02-24,16.56,16.65,16.5,16.59,125303,15.7084333267971,15.7938052470514,15.6515187132942,15.7368906335485,132095.775360374,0.0,1.0
2025-02-25,16.72,16.79,16.56,16.67,191094,15.8602056294714,15.9266060118915,15.7084333267971,15.8127767848857,201453.357834333,0.0,1.0
2025-02-26,16.84,16.85,16.7401,16.79,103390,15.9740348564772,15.9835206253944,15.8792720249949,15.9266060118915,108994.854189517,0.0,1.0
2025-02-27,16.85,16.85,16.7864,16.82,123421,15.9835206253944,15.9835206253944,15.9231911350813,15.9550633186429,130111.750642464,0.0,1.0
2025-02-28,16.92,16.98,16.9017,16.93,150473,16.0499210078144,16.1068356213173,16.032562050696,16.0594067767315,158630.261093522,0.0,1.0
2025-03-03,16.99,17.09,16.895,16.9,144319,16.1163213902344,16.2111790794059,16.0262065855215,16.0309494699801,152142.647855469,0.0,1.0
2025-03-04,16.76,17.015,16.75,16.95,149059,15.89814870514,16.1400358125273,15.8886629362229,16.0783783145658,157139.6070281,0.0,1.0
2025-03-05,16.66,16.865,16.64,16.84,158901,15.8032910159685,15.9977492787701,15.7843194781343,15.9740348564772,167515.149681483,0.0,1.0
2025-03-06,16.6,16.7316,16.5928,16.61,112063,15.7463764024657,15.8712091214153,15.7395466488453,15.7558621713828,118138.024422476,0.0,1.0
2025-03-07,16.6,16.7488,16.5787,16.68,173647,15.7463764024657,15.8875246439528,15.7261717146721,15.8222625538028,183060.542078026,0.0,1.0
2025-03-10,16.62,16.71,16.6,16.6,144760,15.7653479403,15.8507198605543,15.7463764024657,15.7463764024657,152607.554816467,0.0,1.0
2025-03-11,16.65,16.7,16.62,16.62,173310,15.7938052470514,15.8412340916371,15.7653479403,15.7653479403,182705.273039803,0.0,1.0
2025-03-12,16.58,16.68,16.56,16.61,80480,15.7274048646314,15.8222625538028,15.7084333267971,15.7558621713828,84842.8848551342,0.0,1.0
2025-03-13,16.57,16.6099,16.51,16.51,118319,15.7179190957142,15.7557673136936,15.6610044822113,15.6610044822113,124733.167161713,0.0,1.0
2025-03-14,16.54,16.5853,16.41,16.5,91472,15.7775845822031,15.8207964674252,15.6535769645679,15.7394283921615,95892.173616143,0.0929,1.0
2025-03-17,16.57,16.5984,16.55,16.55,131749,15.8062017247343,15.8332926196638,15.7871236297135,15.7871236297135,138115.466828682,0.0,1.0
2025-03-18,16.53,16.5967,16.53,16.55,98942,15.7680455346927,15.8316709815871,15.7680455346927,15.7871236297135,103723.14415262,0.0,1.0
2025-03-19,16.53,16.5999,16.5,16.52,119707,15.7680455346927,15.8347234767904,15.7394283921615,15.7585064871823,125491.564927712,0.0,1.0
2025-03-20,16.63,16.68,16.56,16.56,113850,15.8634360097967,15.9111312473487,15.7966626772239,15.7966626772239,119351.538899312,0.0,1.0
2025-03-21,16.71,16.74,16.63,16.63,87851,15.9397483898799,15.9683655324111,15.8634360097967,15.8634360097967,92096.1971352084,0.0,1.0
2025-03-24,16.59,16.68,16.5601,16.68,64014,15.8252798197551,15.9111312473487,15.796758067699,15.9111312473487,67107.3290390915,0.0,1.0
2025-03-25,16.59,16.68,16.52,16.57,77451,15.8252798197551,15.9111312473487,15.7585064871823,15.8062017247343,81193.6411004886,0.0,1.0
2025-03-26,16.54,16.5735,16.51,16.57,76158,15.7775845822031,15.8095403913629,15.7489674396719,15.8062017247343,79838.1598550181,0.0,1.0
2025-03-27,16.453,16.55,16.45,16.51,85617,15.6945948688626,15.7871236297135,15.6917331546095,15.7489674396719,89754.2442331349,0.0,1.0
2025-03-28,16.57,16.59,16.47,16.52,114147,15.8062017247343,15.8252798197551,15.7108112496303,15.7585064871823,119662.890739919,0.0,1.0
2025-03-31,16.68,16.77,16.59,16.7,164653,15.9111312473487,15.9969826749423,15.8252798197551,15.9302093423695,172609.476806223,0.0,1.0
2025-04-01,16.61,16.84,16.58,16.71,258993,15.8443579147759,16.0637560075151,15.8157407722447,15.9397483898799,271508.239913479,0.0,1.0
2025-04-02,16.68,16.74,16.6129,16.62,113603,15.9111312473487,15.9683655324111,15.8471242385539,15.8538969622863,119092.603193488,0.0,1.0
2025-04-03,16.72,16.81,16.63,16.63,128081,15.9492874373903,16.0351388649839,15.8634360097967,15.8634360097967,134270.219181052,0.0,1.0
2025-04-04,16.27,16.79,16.25,16.79,292086,15.5200302994223,16.0160607699631,15.5009522044015,16.0160607699631,306200.382880496,0.0,1.0
2025-04-07,15.73,16.125,15.71,16.05,385709,15.0049217338606,15.3817141105214,14.9858436388398,15.3101712541934,404347.498614975,0.0,1.0
2025-04-08,15.8,16.08,15.7,15.7,307282,15.0716950664334,15.3387883967246,14.9763045913294,14.9763045913294,322130.694563535,0.0,1.0
2025-04-09,15.96,15.96,15.44,15.64,446967,15.2243198265998,15.2243198265998,14.728289356059,14.919070306267,468565.650304866,0.0,1.0
2025-04-10,15.75,15.98,15.71,15.86,202027,15.0239998288814,15.2433979216206,14.9858436388398,15.1289293514958,211789.489233301,0.0,1.0
2025-04-11,15.68,15.72,15.37,15.62,209393,14.9572264963086,14.9953826863502,14.6615160234862,14.8999922112462,219511.434209431,0.0,1.0
2025-04-14,15.83,15.91,15.69,15.73,218061,15.1003122089646,15.1766245890478,14.966765543819,15.0049217338606,228598.295335292,0.0,1.0
2025-04-15,15.8,15.92,15.67,15.67,90273,15.160312817805,15.2754544341428,15.0355760667725,15.0355760667725,94082.0560328326,0.0929,1.0
2025-04-16,15.81,15.9377,15.7501,15.79,114530,15.1699079524998,15.2924378225526,15.1124330956779,15.1507176831102,119362.576600316,0.0,1.0
2025-04-17,15.77,15.83,15.73,15.73,102108,15.1315274137206,15.1890982218895,15.0931468749413,15.0931468749413,106416.432126997,0.0,1.0
2025-04-21,15.63,15.76,15.63,15.7,129751,14.9971955279932,15.1219322790258,14.9971955279932,15.0643614708569,135225.824469288,0.0,1.0
2025-04-22,15.69,15.8099,15.6516,15.75,89686,15.0547663361621,15.1698120011529,15.017921018934,15.112337144331,93470.2876536794,0.0,1.0
2025-04-23,15.89,16.0,15.84,15.84,102762,15.2466690300584,15.3522155117013,15.1986933565843,15.1986933565843,107098.027561352,0.0,1.0
2025-04-24,16.01,16.03,15.92,16.0,99811,15.3618106463961,15.3810009157857,15.2754544341428,15.3522155117013,104022.510547927,0.0,1.0
2025-04-25,16.05,16.1499,15.95,16.03,86721,15.4001911851754,15.4960465807766,15.3042398382272,15.3810009157857,90380.179912302,0.0,1.0
2025-04-28,16.08,16.14,15.9701,16.0,91111,15.4289765892598,15.4865473974287,15.3235260589638,15.3522155117013,94955.4153202773,0.0,1.0
2025-04-29,16.22,16.25,16.0125,16.11,90885,15.5633084749872,15.5920938790716,15.3642094300698,15.4577619933442,94719.8792833291,0.0,1.0
2025-04-30,16.31,16.31,16.15,16.15,206924,15.6496646872405,15.6496646872405,15.4961425321235,15.4961425321235,215655.127917958,0.0,1.0
2025-05-01,16.28,16.38,16.26,16.3,61668,15.6208792831561,15.7168306301042,15.6016890137664,15.6400695525457,64270.0722412316,0.0,1.0
2025-05-02,16.18,16.23,16.1515,16.21,83833,15.5249279362079,15.572903609682,15.4975818023277,15.5537133402924,87370.3211746641,0.0,1.0
2025-05-05,16.0,16.24,15.98,16.1,156589,15.3522155117013,15.5824987443768,15.3330252423117,15.4481668586494,163196.249954307,0.0,1.0
2025-05-06,16.07,16.07,15.946,15.97,119488,15.419381454565,15.419381454565,15.3004017843493,15.3234301076169,124529.778685222,0.0,1.0
2025-05-07,16.06,16.17,16.01,16.07,95153,15.4097863198702,15.5153328015131,15.3618106463961,15.419381454565,99167.9669191462,0.0,1.0
2025-05-08,15.94,16.1482,15.94,16.06,123837,15.2946447035324,15.4944154078784,15.2946447035324,15.4097863198702,129062.284104194,0.0,1.0
2025-05-09,15.98,16.0401,15.96,16.0,95814,15.3330252423117,15.3906920018275,15.3138349729221,15.3522155117013,99856.8577174768,0.0,1.0
2025-05-12,15.92,15.98,15.89,15.98,179882,15.2754544341428,15.3330252423117,15.2466690300584,15.3330252423117,187472.094682773,0.0,1.0
2025-05-13,15.92,15.9708,15.85,15.89,248370,15.2754544341428,15.3241977183924,15.2082884912791,15.2466690300584,258849.935826599,0.0,1.0
2025-05-14,15.81,16.0,15.74,15.88,239327,15.1699079524998,15.3522155117013,15.1027420096362,15.2370738953635,249425.367764113,0.0,1.0
2025-05-15,15.79,15.85,15.7001,15.73,107544,15.239856484425,15.2977660087484,15.1530887138139,15.1819469601017,111426.230406793,0.0929,1.0
2025-05-16,15.79,15.853,15.77,15.83,93637,15.239856484425,15.3006614849645,15.2205533096506,15.2784628339739,97017.2016718821,0.0,1.0
2025-05-19,15.74,15.78,15.65,15.65,150080,15.1915985474889,15.2302048970378,15.1047342610039,15.1047342610039,155497.737293122,0.0,1.0
2025-05-20,15.72,15.74,15.6192,15.63,164506,15.1722953727145,15.1915985474889,15.0750073718513,15.0854310862295,170444.501406864,0.0,1.0
2025-05-21,15.44,15.6986,15.44,15.66,196839,14.9020509258722,15.1516409757058,14.9020509258722,15.1143858483911,203944.690238812,0.0,1.0
2025-05-22,15.46,15.65,15.38,15.42,257968,14.9213541006467,15.1047342610039,14.8441414015489,14.8827477510978,267280.385754477,0.0,1.0
2025-05-23,15.51,15.55,15.4108,15.43,208251,14.9696120375828,15.0082183871317,14.8738682907015,14.892399338485,215768.651979143,0.0,1.0
2025-05-27,15.63,15.6598,15.5001,15.56,124019,15.0854310862295,15.1141928166434,14.9600569660694,15.0178699745189,128495.961362977,0.0,1.0
2025-05-28,15.62,15.68,15.6,15.63,159073,15.0757794988422,15.1336890231656,15.0564763240678,15.0854310862295,164815.375562559,0.0,1.0
2025-05-29,15.7,15.7,15.5958,15.63,130891,15.15299219794,15.15299219794,15.0524226573652,15.0854310862295,135616.033662274,0.0,1.0
2025-05-30,15.83,15.84,15.68,15.74,159603,15.2784628339739,15.2881144213612,15.1336890231656,15.1915985474889,165364.508030345,0.0,1.0
2025-06-02,15.76,15.82,15.6201,15.78,172780,15.2109017222634,15.2688112465867,15.0758760147161,15.2302048970378,179017.184498304,0.0,1.0
2025-06-03,15.76,15.84,15.72,15.76,187252,15.2109017222634,15.2881144213612,15.1722953727145,15.2109017222634,194011.609165855,0.0,1.0
2025-06-04,15.82,15.87,15.76,15.8,135151,15.2688112465867,15.3170691835228,15.2109017222634,15.2495080718123,140029.81538448,0.0,1.0
2025-06-05,15.81,15.88,15.81,15.83,159735,15.2591596591995,15.32672077091,15.2591596591995,15.2784628339739,165501.273097793,0.0,1.0
2025-06-06,15.7,15.8236,15.69,15.77,183196,15.15299219794,15.2722858180461,15.1433406105528,15.2205533096506,189809.191638798,0.0,1.0
2025-06-09,15.72,15.75,15.671,15.68,89697,15.1722953727145,15.2012501348761,15.1250025945171,15.1336890231656,92934.9716283389,0.0,1.0
2025-06-10,15.77,15.8199,15.6997,15.74,93185,15.2205533096506,15.2687147307128,15.1527026503184,15.1915985474889,96548.8849257698,0.0,1.0
2025-06-11,15.86,15.8792,15.77,15.82,111790,15.3074175961356,15.3259486439191,15.2205533096506,15.2688112465867,115825.506743057,0.0,1.0
2025-06-12,15.94,15.97,15.8513,15.88,91878,15.3846302952334,15.4135850573951,15.2990207151087,15.32672077091,95194.703538229,0.0,1.0
2025-06-13,15.81,15.8877,15.7,15.83,127282,15.3488229060268,15.4242564000052,15.2420316018103,15.3682395067934,131106.367720866,0.0929,1.0
2025-06-16,15.66,15.8,15.62,15.71,163820,15.203198400277,15.3391146056435,15.1643651987437,15.2517399021936,168742.203611133,0.0,1.0
2025-06-17,15.68,15.75,15.59,15.66,132268,15.2226150010436,15.2905731037269,15.1352402975938,15.203198400277,136242.17914319,0.0,1.0
2025-06-18,15.74,15.83,15.68,15.72,117125,15.2808648033436,15.3682395067934,15.2226150010436,15.2614482025769,120644.186289549,0.0,1.0
2025-06-20,15.68,15.74,15.5833,15.63,148549,15.2226150010436,15.2808648033436,15.128735736337,15.1740734991271,153012.364816447,0.0,1.0
2025-06-23,15.81,15.84,15.68,15.68,201354,15.3488229060268,15.3779478071767,15.2226150010436,15.2226150010436,207403.965730168,0.0,1.0
2025-06-24,15.9,15.91,15.77,15.79,166507,15.4361976094767,15.44590590986,15.3099897044935,15.3294063052601,171509.938326693,0.0,1.0
2025-06-25,15.95,15.9786,15.79,15.81,154166,15.4847391113932,15.5125048504895,15.3294063052601,15.3488229060268,158798.135526273,0.0,1.0
2025-06-26,16.0,16.02,15.92,16.0,132287,15.5332806133098,15.5526972140765,15.4556142102433,15.5332806133098,136261.750025064,0.0,1.0
2025-06-27,16.06,16.06,15.9001,16.02,139376,15.5915304156098,15.5915304156098,15.4362946924805,15.5526972140765,143563.749056924,0.0,1.0
2025-06-30,16.11,16.14,16.01,16.07,205205,15.6400719175263,15.6691968186763,15.5429889136932,15.6012387159931,211370.67447212,0.0,1.0
2025-07-01,16.18,16.205,16.1,16.14,126909,15.7080300202096,15.7323007711679,15.630363617143,15.6691968186763,130722.160408285,0.0,1.0
2025-07-02,16.08,16.1835,16.079,16.11,105904,15.6109470163764,15.7114279253437,15.6099761863381,15.6400719175263,109086.035473284,0.0,1.0
2025-07-03,16.07,16.1899,16.0333,16.04,109659,15.6012387159931,15.7176412375891,15.5656092535863,15.5721138148431,112953.859759451,0.0,1.0
2025-07-07,15.91,16.0713,15.9,16.01,128385,15.44590590986,15.6025007950429,15.4361976094767,15.5429889136932,132242.508915977,0.0,1.0
2025-07-08,15.91,16.0,15.8301,15.88,141749,15.44590590986,15.5332806133098,15.3683365897973,15.41678100871,146008.049198355,0.0,1.0
2025-07-09,15.99,16.05,15.92,15.93,128510,15.5235723129265,15.5818221152264,15.4556142102433,15.4653225106266,132371.26471778,0.0,1.0
2025-07-10,16.02,16.0699,16.0,16.02,97644,15.5526972140765,15.6011416329892,15.5332806133098,15.5526972140765,100577.852090132,0.0,1.0
2025-07-11,15.895,16.0,15.88,15.99,95896,15.431343459285,15.5332806133098,15.41678100871,15.5235723129265,98777.3309577173,0.0,1.0
2025-07-14,15.89,15.98,15.865,15.93,290522,15.4264893090933,15.5138640125432,15.402218558135,15.4653225106266,299251.144411634,0.0,1.0
2025-07-15,15.79,15.88,15.79,15.83,181457,15.4195964158212,15.5074851857657,15.4195964158212,15.4586580913521,185815.889906183,0.0929,1.0
2025-07-16,15.82,15.9,15.81,15.81,143493,15.4488926724694,15.5270160235311,15.4391272535866,15.4391272535866,146939.933374341,0.0,1.0
2025-07-17,15.82,15.87,15.8,15.8,100193,15.4488926724694,15.497719766883,15.4293618347039,15.4293618347039,102599.797513296,0.0,1.0
2025-07-18,15.6,15.95,15.6,15.9,277954,15.2340534570494,15.5758431179448,15.2340534570494,15.5270160235311,284630.903536283,0.0,1.0
2025-07-21,15.87,15.92,15.75,15.75,170015,15.497719766883,15.5465468612966,15.3805347402903,15.3805347402903,174099.034605442,0.0,1.0
2025-07-22,15.95,15.96,15.8106,15.84,89687,15.5758431179448,15.5856085368275,15.4397131787196,15.4684235102348,91841.4264427153,0.0,1.0
2025-07-23,15.89,15.9672,15.83,15.91,166771,15.5172506046484,15.592639638423,15.4586580913521,15.5367814424139,170777.108491511,0.0,1.0
2025-07-24,15.8,15.9399,15.8,15.85,123816,15.4293618347039,15.5659800448732,15.4293618347039,15.4781889291175,126790.260087095,0.0,1.0
2025-07-25,15.85,15.9081,15.785,15.79,91470,15.4781889291175,15.5349260128261,15.4147137063798,15.4195964158212,93667.2569794418,0.0,1.0
2025-07-28,15.78,15.98,15.78,15.81,116355,15.4098309969385,15.6051393745929,15.4098309969385,15.4391272535866,119150.034829375,0.0,1.0
2025-07-29,15.93,15.97,15.72,15.81,145458,15.5563122801793,15.5953739557102,15.3512384836421,15.4391272535866,148952.13584471,0.0,1.0
2025-07-30,16.03,16.03,15.93,15.94,164282,15.6539664690066,15.6539664690066,15.5563122801793,15.566077699062,168228.31869571,0.0,1.0
2025-07-31,16.19,16.195,16.025,16.1,181547,15.8102131711301,15.8150958805715,15.6490837595652,15.7223244011856,185908.051851391,0.0,1.0
2025-08-01,16.41,16.43,16.146,16.25,181184,16.0250523865501,16.0445832243155,15.7672453280462,15.8688056844265,185536.332005719,0.0,1.0
2025-08-04,16.45,16.48,16.37,16.46,138783,16.064114062081,16.0934103187291,15.9859907110192,16.0738794809637,142116.791575137,0.0,1.0
2025-08-05,16.5,16.53,16.36,16.36,98942,16.1129411564946,16.1422374131428,15.9762252921364,15.9762252921364,101318.746474909,0.0,1.0
2025-08-06,16.48,16.5199,16.4001,16.44,246434,16.0934103187291,16.1323743400712,16.0153846218562,16.0543486431982,252353.742281314,0.0,1.0
2025-08-07,16.45,16.59,16.43,16.54,218053,16.064114062081,16.2008299264391,16.0445832243155,16.1520028320255,223290.984870866,0.0,1.0
2025-08-08,16.39,16.44,16.35,16.38,113966,16.0055215487846,16.0543486431982,15.9664598732537,15.9957561299019,116703.647194917,0.0,1.0
2025-08-11,16.31,16.4,16.26,16.4,96093,15.9273981977228,16.0152869676673,15.8785711033092,16.0152869676673,98401.3088982781,0.0,1.0
2025-08-12,16.23,16.35,16.2,16.3,207378,15.849274846661,15.9664598732537,15.8199785900129,15.9176327788401,212359.554147619,0.0,1.0
2025-08-13,16.35,16.45,16.2758,16.34,244724,15.9664598732537,16.064114062081,15.8940004651439,15.956694454371,250602.665322367,0.0,1.0
2025-08-14,16.24,16.38,16.2383,16.28,127401,15.8590402655438,15.9957561299019,15.8573801443337,15.8981019410747,130461.377571202,0.0,1.0
2025-08-15,16.11,16.215,16.09,16.09,89089,15.828376850252,15.9315413176186,15.8087264755155,15.8087264755155,90674.0977661996,0.0986,1.0
2025-08-18,15.97,16.1299,15.95,16.1,233059,15.6908242270965,15.8479289731148,15.67117385236,15.8185516628838,237205.654472412,0.0,1.0
2025-08-19,16.02,16.06,15.98,15.99,113190,15.7399501639377,15.7792509134107,15.7006494144647,15.710474601833,115203.909867168,0.0,1.0
2025-08-20,16.07,16.11,16.0,16.0,101540,15.789076100779,15.828376850252,15.7202997892012,15.7202997892012,103346.629630818,0.0,1.0
2025-08-21,16.0,16.08,16.0,16.03,55900,15.7202997892012,15.7989012881473,15.7202997892012,15.749775351306,56894.589288583,0.0,1.0
2025-08-22,16.27,16.27,16.03,16.09,190566,15.985579848144,15.985579848144,15.749775351306,15.8087264755155,193956.606482434,0.0,1.0
2025-08-25,16.27,16.39,16.17,16.17,204169,15.985579848144,16.103482096563,15.8873279744615,15.8873279744615,207801.635070853,0.0,1.0
2025-08-26,16.25,16.3226,16.22,16.22,168469,15.9659294734075,16.037260333701,15.9364539113028,15.9364539113028,171466.450140577,0.0,1.0
2025-08-27,16.37,16.3797,16.24,16.24,152447,16.0838317218265,16.0933621535737,15.9561042860393,15.9561042860393,155159.381990637,0.0,1.0
2025-08-28,16.44,16.44,16.31,16.35,177744,16.1526080334043,16.1526080334043,16.024880597617,16.06418134709,180906.473676384,0.0,1.0
2025-08-29,16.43,16.46,16.37,16.45,239658,16.142782846036,16.1722584081408,16.0838317218265,16.1624332207725,243922.065826891,0.0,1.0
2025-09-02,16.37,16.39,16.3301,16.35,103637,16.0838317218265,16.103482096563,16.0446292242272,16.06418134709,105480.940073361,0.0,1.0
2025-09-03,16.43,16.44,16.3301,16.36,137687,16.142782846036,16.1526080334043,16.0446292242272,16.0740065344583,140136.767716943,0.0,1.0
2025-09-04,16.44,16.5,16.3678,16.48,215210,16.1526080334043,16.2115591576138,16.0816701806055,16.1919087828773,219039.079799569,0.0,1.0
2025-09-05,16.55,16.58,16.4786,16.5,204022,16.260685094455,16.2901606565598,16.1905332566457,16.2115591576138,207652.019603493,0.0,1.0
2025-09-08,16.61,16.73,16.54,16.67,258867,16.3196362186645,16.4375384670836,16.2508599070868,16.378587342874,263472.838020887,0.0,1.0
2025-09-09,16.55,16.61,16.4801,16.6,176482,16.260685094455,16.3196362186645,16.192007034751,16.3098110312963,179622.019800138,0.0,1.0
2025-09-10,16.62,16.64,16.56,16.62,158896,16.3294614060328,16.3491117807693,16.2705102818233,16.3294614060328,161723.12450087,0.0,1.0
2025-09-11,16.63,16.72,16.5701,16.63,150675,16.339286593401,16.4277132797153,16.2804337210652,16.339286593401,153355.854043958,0.0,1.0
2025-09-12,16.6,16.6725,16.56,16.64,68115,16.3098110312963,16.3810436397161,16.2705102818233,16.3491117807693,69326.9221715889,0.0,1.0
2025-09-15,16.56,16.62,16.5,16.61,203165,16.3673866292742,16.4266887547426,16.3080845038059,16.4168050671646,205555.870109558,0.0986,1.0
2025-09-16,16.53,16.5675,16.5,16.5,122225,16.3377355665401,16.3747993949578,16.3080845038059,16.3080845038059,123663.35847287,0.0,1.0
2025-09-17,16.53,16.64,16.44,16.55,144035,16.3377355665401,16.4464561298988,16.2487823783375,16.3575029416962,145730.021171117,0.0,1.0
2025-09-18,16.46,16.5192,16.39,16.46,157451,16.2685497534936,16.3270611839557,16.1993639404472,16.2685497534936,159303.902269682,0.0,1.0
2025-09-19,16.41,16.4905,16.32,16.4,99808,16.2191313156033,16.2986950006067,16.1301781274007,16.2092476280252,100982.552525753,0.0,1.0
2025-09-22,16.33,16.4,16.3,16.38,108447,16.1400618149788,16.2092476280252,16.1104107522446,16.1894802528691,109723.217314848,0.0,1.0
2025-09-23,16.44,16.44,16.3,16.35,102465,16.2487823783375,16.2487823783375,16.1104107522446,16.1598291901349,103670.820420721,0.0,1.0
2025-09-24,16.43,16.5,16.3601,16.37,73171,16.2388986907594,16.3080845038059,16.1698117145887,16.179596565291,74032.0851120342,0.0,1.0
2025-09-25,16.45,16.49,16.36,16.49,133681,16.2586660659155,16.2982008162278,16.169712877713,16.2982008162278,135254.17405614,0.0,1.0
2025-09-26,16.33,16.55,16.32,16.55,98205,16.1400618149788,16.3575029416962,16.1301781274007,16.3575029416962,99360.6882293162,0.0,1.0
2025-09-29,16.49,16.49,16.3254,16.35,101627,16.2982008162278,16.2982008162278,16.1355153186929,16.1598291901349,102822.958736121,0.0,1.0
2025-09-30,16.6,16.6,16.51,16.57,187866,16.4069213795865,16.4069213795865,16.3179681913839,16.3772703168523,190076.829640942,0.0,1.0
2025-10-01,16.69,16.72,16.628,16.68,136188,16.4958745677891,16.5255256305233,16.4345957048051,16.485990880211,137790.6767331,0.0,1.0
2025-10-02,16.62,16.7199,16.6,16.64,122058,16.4266887547426,16.5254267936475,16.4069213795865,16.4464561298988,123494.393196822,0.0,1.0
2025-10-03,16.54,16.7,16.5269,16.55,88376,16.3476192541181,16.5057582553671,16.3346716233909,16.3575029416962,89416.0193773644,0.0,1.0
2025-10-06,16.52,16.5985,16.4601,16.51,71740,16.327851878962,16.4054388264498,16.2686485903694,16.3179681913839,72584.2449322453,0.0,1.0
2025-10-07,16.61,16.71,16.56,16.6,132724,16.4168050671646,16.5156419429452,16.3673866292742,16.4069213795865,134285.911965254,0.0,1.0
2025-10-08,16.68,16.7,16.58,16.62,123715,16.485990880211,16.5057582553671,16.3871540044304,16.4266887547426,125170.892971742,0.0,1.0
2025-10-09,16.69,16.71,16.65,16.65,111475,16.4958745677891,16.5156419429452,16.4563398174768,16.4563398174768,112786.851182354,0.0,1.0
2025-10-10,16.78,16.78,16.67,16.75,101302,16.5848277559917,16.5848277559917,16.4761071926329,16.5551766932575,102494.134097105,0.0,1.0
2025-10-13,16.69,16.856,16.63,16.77,112520,16.4958745677891,16.6599437815849,16.4365724423207,16.5749440684136,113844.148867804,0.0,1.0
2025-10-14,16.85,16.88,16.75,16.75,116484,16.6540135690381,16.6836646317723,16.5551766932575,16.5551766932575,117854.797695674,0.0,1.0
2025-10-15,16.56,16.8399,16.55,16.75,121558,16.464839788794,16.7431313743545,16.4548972526896,16.6537479747765,122260.556787807,0.0986,1.0
2025-10-16,16.55,16.61,16.49,16.49,86919,16.4548972526896,16.5145524693157,16.3952420360635,16.3952420360635,87421.3571746777,0.0,1.0
2025-10-17,16.52,16.59,16.43,16.53,95684,16.4250696443766,16.494667397107,16.3355868194375,16.4350121804809,96237.0153810081,0.0,1.0
2025-10-20,16.59,16.615,16.5017,16.54,182998,16.494667397107,16.5195237373678,16.4068748033056,16.4449547165853,184055.655498241,0.0,1.0
2025-10-21,16.72,16.73,16.55,16.57,142298,16.6239203664635,16.6338629025678,16.4548972526896,16.4747823248983,143120.425720984,0.0,1.0
2025-10-22,16.66,16.7199,16.6,16.68,90495,16.5642651498374,16.6238209411024,16.5046099332113,16.5841502220461,91018.0250293083,0.0,1.0
2025-10-23,16.61,16.65,16.6,16.6,79415,16.5145524693157,16.5543226137331,16.5046099332113,16.5046099332113,79873.9870457209,0.0,1.0
2025-10-24,16.65,16.68,16.6006,16.61,89980,16.5543226137331,16.5841502220461,16.5052064853776,16.5145524693157,90500.0485345836,0.0,1.0
2025-10-27,16.69,16.75,16.615,16.62,107124,16.5940927581504,16.6537479747765,16.5195237373678,16.52449500542,107743.134021102,0.0,1.0
2025-10-28,16.68,16.73,16.65,16.65,153917,16.5841502220461,16.6338629025678,16.5543226137331,16.5543226137331,154806.57890973,0.0,1.0
2025-10-29,16.68,16.75,16.6401,16.66,85528,16.5841502220461,16.6537479747765,16.5444795029898,16.5642651498374,86022.3177491207,0.0,1.0
2025-10-30,16.91,16.92,16.5597,16.57,417050,16.812828552446,16.8227710885503,16.4645415127108,16.4747823248983,419460.382766706,0.0,1.0
2025-10-31,16.89,17.1,16.88,16.94,476015,16.7929434802373,17.0017367384285,16.783000944133,16.842656160759,478766.176963658,0.0,1.0
2025-11-03,17.02,17.06,16.87,16.88,294555,16.9221964495938,16.9619665940112,16.7730584080286,16.783000944133,296257.41049238,0.0,1.0
2025-11-04,16.92,17.04,16.9009,16.93,170691,16.8227710885503,16.9420815218025,16.803780844591,16.8327136246547,171677.525943729,0.0,1.0
2025-11-05,16.89,16.94,16.85,16.89,134234,16.7929434802373,16.842656160759,16.7531733358199,16.7929434802373,135009.81901524,0.0,1.0
2025-11-06,17.04,17.14,16.91,16.92,270900,16.9420815218025,17.0415068828459,16.812828552446,16.8227710885503,272465.694021102,0.0,1.0
2025-11-07,17.2,17.36,17.0101,17.04,580156,17.101162099472,17.2602426771415,16.9123533388505,16.9420815218025,583509.070433763,0.0,1.0
2025-11-10,17.12,17.1899,17.08,17.15,204529,17.0216218106372,17.0911201380066,16.9818516662198,17.0514494189503,205711.096096132,0.0,1.0
2025-11-11,17.24,17.28,17.0801,17.11,225111,17.1409322438894,17.1807023883067,16.9819510915809,17.0116792745329,226412.051852286,0.0,1.0
2025-11-12,17.23,17.36,17.1571,17.16,304284,17.130989707785,17.2602426771415,17.0585086195843,17.0613919550546,306042.640234467,0.0,1.0
2025-11-13,17.17,17.31,17.1438,17.15,278505,17.071334491159,17.2105299966198,17.0452850465656,17.0514494189503,280114.6478898,0.0,1.0
2025-11-14,17.06,17.13,17.03,17.09,320903,17.06,17.13,17.03,17.09,320903,0.0986,1.0
2025-11-17,17.02,17.11,17.02,17.05,332649,17.02,17.11,17.02,17.05,332649,0.0,1.0
2025-11-18,17.05,17.08,17.0026,17.06,206982,17.05,17.08,17.0026,17.06,206982,0.0,1.0
2025-11-19,17.16,17.21,16.87,17.04,776175,17.16,17.21,16.87,17.04,776175,0.0,1.0
2025-11-20,17.05,17.22,17.04,17.21,466202,17.05,17.22,17.04,17.21,466202,0.0,1.0
2025-11-21,17.07,17.12,16.95,17.12,332932,17.07,17.12,16.95,17.12,332932,0.0,1.0
2025-11-24,17.15,17.2,16.99,17.1,435672,17.15,17.2,16.99,17.1,435672,0.0,1.0
2025-11-25,17.23,17.3499,17.12,17.12,358097,17.23,17.3499,17.12,17.12,358097,0.0,1.0
2025-11-26,17.32,17.35,17.19,17.2,290269,17.32,17.35,17.19,17.2,290269,0.0,1.0