date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-04-20,99.7413,99.75,99.74,99.74,1000,89.0249419161309,89.0327071748018,89.0237815901226,89.0237815901226,1120.37478321485,0.0,1.0
2023-04-21,99.6868,99.74,99.6868,99.74,1058,88.9762974796294,89.0237815901226,88.9762974796294,89.0237815901226,1185.35652064131,0.0,1.0
2023-04-24,99.805,99.82,99.78,99.78,4201,89.0817978905373,89.095186267556,89.0594839288393,89.0594839288393,4706.69446428559,0.0,1.0
2023-04-25,100.1989,100.1989,99.99,100.01,7508,89.4333766710501,89.4333766710501,89.2469212071021,89.2647723764604,8411.77387237711,0.0,1.0
2023-04-26,100.0904,100.0904,100.01,100.01,7100,89.336534077281,89.336534077281,89.2647723764604,89.2647723764604,7954.66096082545,0.0,1.0
2023-04-27,99.86,99.93,99.85,99.925,7722,89.1308886062728,89.193367699027,89.1219630215936,89.1889049066874,8651.53407598509,0.0,1.0
2023-04-28,99.9507,99.9507,99.9507,99.9507,7722,89.2118436593129,89.2118436593129,89.2118436593129,89.2118436593129,8651.53407598509,0.0,1.0
2023-05-01,99.6409,99.6409,99.6409,99.6409,0,89.0503887580513,89.0503887580513,89.0503887580513,89.0503887580513,0,0.12891,1.0
2023-05-02,99.96,99.96,99.72,99.72,1001,89.3355726439123,89.3355726439123,89.1210814730986,89.1210814730986,1120.04610301022,0.0,1.0
2023-05-03,100.195,100.195,100.04,100.04,1000,89.5455952486674,89.5455952486674,89.4070697008502,89.4070697008502,1118.92717583438,0.0,1.0
2023-05-04,100.395,100.395,100.23,100.23,1024,89.7243378910122,89.7243378910122,89.5768752110778,89.5768752110778,1145.78142805441,0.0,1.0
2023-05-05,100.117,100.13,100.117,100.13,1002,89.475885618153,89.4875038899054,89.475885618153,89.4875038899054,1121.16503018605,0.0,1.0
2023-05-08,99.98,99.98,99.98,99.98,0,89.3534469081468,89.3534469081468,89.3534469081468,89.3534469081468,0,0.0,1.0
2023-05-09,99.955,99.955,99.92,99.93,2800,89.3311040778537,89.3311040778537,89.2998241154434,89.3087612475606,3132.99609233627,0.0,1.0
2023-05-10,100.1857,100.19,100.11,100.11,300,89.5372837157984,89.5411266826088,89.4696296256709,89.4696296256709,335.678152750314,0.0,1.0
2023-05-11,100.24,100.24,100.24,100.24,14,89.585812343195,89.585812343195,89.585812343195,89.585812343195,15.6649804616813,0.0,1.0
2023-05-12,100.0751,100.22,100.0751,100.22,9600,89.4384390345817,89.5679380789605,89.4384390345817,89.5679380789605,10741.7008880101,0.0,1.0
2023-05-15,100.075,100.08,100.07,100.08,4243,89.4383496632606,89.4428182293192,89.4338810972019,89.4428182293192,4747.60800706528,0.0,1.0
2023-05-16,99.9578,100.01,99.91,100.01,4270,89.3336064748465,89.3802583044985,89.2908869833261,89.3802583044985,4777.81904081281,0.0,1.0
2023-05-17,99.832,99.93,99.832,99.93,1480,89.2211773528117,89.3087612475606,89.2211773528117,89.3087612475606,1656.01222023488,0.0,1.0
2023-05-18,99.6611,99.6611,99.6611,99.6611,4,89.0684417649281,89.0684417649281,89.0684417649281,89.0684417649281,4.47570870333752,0.0,1.0
2023-05-19,99.595,99.595,99.54,99.54,1302,89.0093673216331,89.0093673216331,88.9602130949883,88.9602130949883,1456.84318293636,0.0,1.0
2023-05-22,99.573,99.61,99.573,99.61,3000,88.9897056309752,89.022773019809,88.9897056309752,89.022773019809,3356.78152750314,0.0,1.0
2023-05-23,99.5616,99.5616,99.5616,99.5616,3000,88.9795173003616,88.9795173003616,88.9795173003616,88.9795173003616,3356.78152750314,0.0,1.0
2023-05-24,99.4539,99.4539,99.4539,99.4539,0,88.8832643874589,88.8832643874589,88.8832643874589,88.8832643874589,0,0.0,1.0
2023-05-25,99.215,99.385,99.215,99.335,6500,88.6697563011781,88.8216875471712,88.6697563011781,88.7770018865849,7273.02664292348,0.0,1.0
2023-05-26,99.175,99.175,99.12,99.12,4900,88.6340077727091,88.6340077727091,88.5848535460643,88.5848535460643,5482.74316158847,0.0,1.0
2023-05-30,99.372,99.372,99.2,99.2,1000,88.8100692754187,88.8100692754187,88.6563506030022,88.6563506030022,1118.92717583438,0.0,1.0
2023-05-31,99.5209,99.5209,99.4,99.5,8500,88.9431431726444,88.9431431726444,88.835093245347,88.9244645665194,9510.88099459224,0.0,1.0
2023-06-01,99.2595,99.2595,99.21,99.21,1100,89.0298333541816,89.0298333541816,88.9854348154923,88.9854348154923,1226.3917148495,0.3584,1.0
2023-06-02,98.975,99.15,98.975,99.15,3026,88.77465387424,88.9316184049598,88.77465387424,88.9316184049598,3373.69211739508,0.0,1.0
2023-06-05,99.045,99.045,98.88,98.88,5700,88.8374396865279,88.8374396865279,88.6894445575635,88.6894445575635,6354.93888603832,0.0,1.0
2023-06-06,98.985,98.985,98.985,98.985,1,88.7836232759954,88.7836232759954,88.7836232759954,88.7836232759954,1.11490155895409,0.0,1.0
2023-06-07,98.915,98.9297,98.915,98.9297,118,88.7208374637075,88.734022484288,88.7208374637075,88.734022484288,131.558383956583,0.0,1.0
2023-06-08,99.0511,99.0511,99.02,99.04,4000,88.8429110215987,88.8429110215987,88.8150161821394,88.8329549856502,4459.60623581637,0.0,1.0
2023-06-09,98.905,98.93,98.905,98.93,110,88.7118680619521,88.7342915663406,88.7118680619521,88.7342915663406,122.63917148495,0.0,1.0
2023-06-12,98.9639,98.9639,98.9639,98.9639,0,88.7646978382915,88.7646978382915,88.7646978382915,88.7646978382915,0,0.0,1.0
2023-06-13,98.785,98.97,98.785,98.95,10414,88.6042352408871,88.7701691733623,88.6042352408871,88.7522303698515,11610.5848349479,0.0,1.0
2023-06-14,98.7548,98.78,98.7548,98.78,4200,88.5771476475857,88.5997505400094,88.5771476475857,88.5997505400094,4682.58654760718,0.0,1.0
2023-06-15,98.93,98.93,98.93,98.93,4200,88.7342915663406,88.7342915663406,88.7342915663406,88.7342915663406,4682.58654760718,0.0,1.0
2023-06-16,98.79,98.79,98.79,98.79,4,88.6087199417648,88.6087199417648,88.6087199417648,88.6087199417648,4.45960623581636,0.0,1.0
2023-06-20,98.855,98.856,98.855,98.856,402,88.667021053175,88.6679179933505,88.667021053175,88.6679179933505,448.190426699544,0.0,1.0
2023-06-21,98.85,98.85,98.85,98.85,402,88.6625363522973,88.6625363522973,88.6625363522973,88.6625363522973,448.190426699544,0.0,1.0
2023-06-22,98.7468,98.7468,98.7468,98.7468,0,88.5699721261814,88.5699721261814,88.5699721261814,88.5699721261814,0,0.0,1.0
2023-06-23,98.82,98.82,98.81,98.81,100,88.635628147031,88.635628147031,88.6266587452756,88.6266587452756,111.490155895409,0.0,1.0
2023-06-26,98.89,98.89,98.89,98.89,0,88.698413959319,88.698413959319,88.698413959319,88.698413959319,0,0.0,1.0
2023-06-27,98.7454,98.7454,98.7454,98.7454,0,88.5687164099356,88.5687164099356,88.5687164099356,88.5687164099356,0,0.0,1.0
2023-06-28,98.8392,98.8392,98.8392,98.8392,0,88.6528493984015,88.6528493984015,88.6528493984015,88.6528493984015,0,0.0,1.0
2023-06-29,98.62,98.62,98.62,98.62,25,88.4562401119227,88.4562401119227,88.4562401119227,88.4562401119227,27.8725389738523,0.0,1.0
2023-06-30,98.6332,98.65,98.6332,98.65,137,88.4680797222399,88.483148317189,88.4680797222399,88.483148317189,152.74151357671,0.0,1.0
2023-07-03,98.2598,98.2598,98.2598,98.2598,50,88.3909608059468,88.3909608059468,88.3909608059468,88.3909608059468,55.5824934495956,0.28742,1.0
2023-07-05,98.2396,98.2396,98.2396,98.2396,50,88.372789616831,88.372789616831,88.372789616831,88.372789616831,55.5824934495956,0.0,1.0
2023-07-06,98.18,98.18,98.18,98.18,1,88.3191756133012,88.3191756133012,88.3191756133012,88.3191756133012,1.11164986899191,0.0,1.0
2023-07-07,98.27,98.28,98.27,98.28,566,88.4001363568864,88.4091319950626,88.4001363568864,88.4091319950626,629.193825849423,0.0,1.0
2023-07-10,98.42,98.42,98.42,98.42,103,88.5350709295285,88.5350709295285,88.5350709295285,88.5350709295285,114.499936506167,0.0,1.0
2023-07-11,98.405,98.405,98.405,98.405,15,88.5215774722643,88.5215774722643,88.5215774722643,88.5215774722643,16.6747480348787,0.0,1.0
2023-07-12,98.6834,98.6834,98.6834,98.6834,12,88.7720160390879,88.7720160390879,88.7720160390879,88.7720160390879,13.3397984279029,0.0,1.0
2023-07-13,98.9581,98.9581,98.89,98.89,102,89.0191262197863,89.0191262197863,88.9578659238068,88.9578659238068,113.388286637175,0.0,1.0
2023-07-14,98.72,98.94,98.72,98.94,400,88.8049400748125,89.0028441146875,88.8049400748125,89.0028441146875,444.659947596765,0.0,1.0
2023-07-17,98.7602,98.7602,98.7602,98.7602,68,88.8411025402806,88.8411025402806,88.8411025402806,88.8411025402806,75.59219109145,0.0,1.0
2023-07-18,98.765,98.765,98.765,98.765,1,88.8454204466051,88.8454204466051,88.8454204466051,88.8454204466051,1.11164986899191,0.0,1.0
2023-07-19,98.7798,98.7798,98.7798,98.7798,1,88.8587339911058,88.8587339911058,88.8587339911058,88.8587339911058,1.11164986899191,0.0,1.0
2023-07-20,98.6897,98.6897,98.6897,98.6897,1,88.7776832911388,88.7776832911388,88.7776832911388,88.7776832911388,1.11164986899191,0.0,1.0
2023-07-21,98.67,98.67,98.67,98.67,1,88.7599618839319,88.7599618839319,88.7599618839319,88.7599618839319,1.11164986899191,0.0,1.0
2023-07-24,98.585,98.585,98.585,98.585,0,88.6834989594347,88.6834989594347,88.6834989594347,88.6834989594347,0,0.0,1.0
2023-07-25,98.5686,98.5686,98.5686,98.5686,6,88.6687461128258,88.6687461128258,88.6687461128258,88.6687461128258,6.66989921395148,0.0,1.0
2023-07-26,98.665,98.665,98.665,98.665,1,88.7554640648438,88.7554640648438,88.7554640648438,88.7554640648438,1.11164986899191,0.0,1.0
2023-07-27,98.535,98.535,98.535,98.535,1,88.638520768554,88.638520768554,88.638520768554,88.638520768554,1.11164986899191,0.0,1.0
2023-07-28,98.6101,98.6101,98.6101,98.6101,1,88.7060780112568,88.7060780112568,88.7060780112568,88.7060780112568,1.11164986899191,0.0,1.0
2023-07-31,98.6461,98.6461,98.6461,98.6461,0,88.7384623086909,88.7384623086909,88.7384623086909,88.7384623086909,0,0.0,1.0
2023-08-01,97.845,97.845,97.845,97.845,56,88.6963357351121,88.6963357351121,88.6963357351121,88.6963357351121,61.7761709611518,0.75427,1.0
2023-08-02,97.895,97.895,97.83,97.83,4051,88.7416606550033,88.7416606550033,88.6827382591447,88.6827382591447,4468.84408149332,0.0,1.0
2023-08-03,97.9104,97.9104,97.9104,97.9104,1,88.7556207303298,88.7556207303298,88.7556207303298,88.7556207303298,1.10314591002057,0.0,1.0
2023-08-04,98.115,98.115,98.115,98.115,70,88.9410903025246,88.9410903025246,88.9410903025246,88.9410903025246,77.2202137014397,0.0,1.0
2023-08-07,98.14,98.14,98.14,98.14,2,88.9637527624702,88.9637527624702,88.9637527624702,88.9637527624702,2.20629182004114,0.0,1.0
2023-08-08,98.19,98.2,98.19,98.2,345,89.0090776823614,89.0181426663397,89.0090776823614,89.0181426663397,380.585338957096,0.0,1.0
2023-08-09,98.14,98.14,98.14,98.14,5,88.9637527624702,88.9637527624702,88.9637527624702,88.9637527624702,5.51572955010284,0.0,1.0
2023-08-10,98.114,98.23,98.114,98.23,11221,88.9401838041268,89.0453376182744,88.9401838041268,89.0453376182744,12378.4002563408,0.0,1.0
2023-08-11,98.005,98.005,98.005,98.005,37,88.8413754787639,88.8413754787639,88.8413754787639,88.8413754787639,40.816398670761,0.0,1.0
2023-08-14,97.92,97.92,97.92,97.92,0,88.7643231149489,88.7643231149489,88.7643231149489,88.7643231149489,0,0.0,1.0
2023-08-15,97.955,97.955,97.955,97.955,35,88.7960505588727,88.7960505588727,88.7960505588727,88.7960505588727,38.6101068507199,0.0,1.0
2023-08-16,97.91,97.91,97.91,97.91,24,88.7552581309706,88.7552581309706,88.7552581309706,88.7552581309706,26.4755018404936,0.0,1.0
2023-08-17,98.005,98.005,97.96,97.96,891,88.8413754787639,88.8413754787639,88.8005830508618,88.8005830508618,982.903005828326,0.0,1.0
2023-08-18,98.04,98.04,98.04,98.04,403,88.8731029226878,88.8731029226878,88.8731029226878,88.8731029226878,444.567801738289,0.0,1.0
2023-08-21,97.9443,97.9443,97.9443,97.9443,26,88.786351026016,88.786351026016,88.786351026016,88.786351026016,28.6817936605348,0.0,1.0
2023-08-22,97.887,97.8999,97.887,97.8999,107,88.7344086678207,88.7461024971526,88.7344086678207,88.7461024971526,118.036612372201,0.0,1.0
2023-08-23,98.05,98.06,98.05,98.05,2700,88.882167906666,88.8912328906443,88.882167906666,88.882167906666,2978.49395705553,0.0,1.0
2023-08-24,98.01,98.01,98.01,98.01,50,88.8459079707531,88.8459079707531,88.8459079707531,88.8459079707531,55.1572955010284,0.0,1.0
2023-08-25,97.975,98.01,97.95,97.98,7401,88.8141805268292,88.8459079707531,88.7915180668836,88.8187130188183,8164.38288006222,0.0,1.0
2023-08-28,98.015,98.015,98.015,98.015,1,88.8504404627422,88.8504404627422,88.8504404627422,88.8504404627422,1.10314591002057,0.0,1.0
2023-08-29,98.24,98.24,98.24,98.24,8,89.0544026022526,89.0544026022526,89.0544026022526,89.0544026022526,8.82516728016455,0.0,1.0
2023-08-30,98.285,98.285,98.285,98.285,2,89.0951950301547,89.0951950301547,89.0951950301547,89.0951950301547,2.20629182004114,0.0,1.0
2023-08-31,98.305,98.305,98.305,98.305,50,89.1133249981112,89.1133249981112,89.1133249981112,89.1133249981112,55.1572955010284,0.0,1.0
2023-09-01,98.05,98.05,98.05,98.05,12,89.0843805042687,89.0843805042687,89.0843805042687,89.0843805042687,13.2077025550357,0.22307,1.0
2023-09-05,97.9,97.9,97.9,97.9,1,88.9480963933493,88.9480963933493,88.9480963933493,88.9480963933493,1.10064187958631,0.0,1.0
2023-09-06,97.795,97.795,97.795,97.795,46,88.8526975157058,88.8526975157058,88.8526975157058,88.8526975157058,50.6295264609701,0.0,1.0
2023-09-07,97.95,97.95,97.95,97.95,1,88.9935244303225,88.9935244303225,88.9935244303225,88.9935244303225,1.10064187958631,0.0,1.0
2023-09-08,97.9468,97.96,97.9468,97.96,23220,88.9906170359562,89.0026100377171,88.9906170359562,89.0026100377171,25556.904443994,0.0,1.0
2023-09-11,97.9299,97.95,97.9299,97.94,201,88.9752623594593,88.9935244303225,88.9752623594593,88.9844388229278,221.229017796848,0.0,1.0
2023-09-12,97.935,97.935,97.91,97.91,5201,88.9798960192305,88.9798960192305,88.957182000744,88.957182000744,5724.43841572838,0.0,1.0
2023-09-13,98.0,98.025,98.0,98.025,100,89.0389524672956,89.0616664857821,89.0389524672956,89.0616664857821,110.064187958631,0.0,1.0
2023-09-14,97.99,97.99,97.99,97.99,1,89.0298668599009,89.0298668599009,89.0298668599009,89.0298668599009,1.10064187958631,0.0,1.0
2023-09-15,97.9543,97.9543,97.9543,97.9543,40,88.9974312415021,88.9974312415021,88.9974312415021,88.9974312415021,44.0256751834523,0.0,1.0
2023-09-18,97.93,97.93,97.89,97.92,106283,88.9753532155332,88.9753532155332,88.9390107859547,88.9662676081386,116979.520888071,0.0,1.0
2023-09-19,97.87,97.87,97.87,97.87,106283,88.9208395711655,88.9208395711655,88.9208395711655,88.9208395711655,116979.520888071,0.0,1.0
2023-09-20,97.7958,97.7958,97.7958,97.7958,0,88.8534243642974,88.8534243642974,88.8534243642974,88.8534243642974,0,0.0,1.0
2023-09-21,97.8536,97.88,97.85,97.85,700,88.9059391750383,88.9299251785601,88.9026683563762,88.9026683563762,770.449315710415,0.0,1.0
2023-09-22,97.905,97.905,97.905,97.905,700,88.9526391970467,88.9526391970467,88.9526391970467,88.9526391970467,770.449315710414,0.0,1.0
2023-09-25,97.915,97.96,97.915,97.96,111,88.9617248044413,89.0026100377171,88.9617248044413,89.0026100377171,122.17124863408,0.0,1.0
2023-09-26,97.91,97.91,97.91,97.91,111,88.957182000744,88.957182000744,88.957182000744,88.957182000744,122.17124863408,0.0,1.0
2023-09-27,97.8414,97.8414,97.8414,97.8414,185,88.8948547340168,88.8948547340168,88.8948547340168,88.8948547340168,203.618747723467,0.0,1.0
2023-09-28,97.9852,97.9852,97.9852,97.9852,50,89.0255057683515,89.0255057683515,89.0255057683515,89.0255057683515,55.0320939793154,0.0,1.0
2023-09-29,98.035,98.035,98.035,98.035,1,89.0707520931767,89.0707520931767,89.0707520931767,89.0707520931767,1.10064187958631,0.0,1.0
2023-10-02,97.53,97.53,97.53,97.53,50,88.9808227511848,88.9808227511848,88.9808227511848,88.9808227511848,54.8039436951044,0.40602,1.0
2023-10-03,97.51,97.51,97.51,97.51,101,88.9625758891421,88.9625758891421,88.9625758891421,88.9625758891421,110.703966264111,0.0,1.0
2023-10-04,97.65,97.65,97.6081,97.6081,305,89.0903039234409,89.0903039234409,89.0520767474615,89.0520767474615,334.304056540137,0.0,1.0
2023-10-05,97.745,97.745,97.745,97.745,255,89.1769765181437,89.1769765181437,89.1769765181437,89.1769765181437,279.500112845033,0.0,1.0
2023-10-06,97.675,97.7,97.6735,97.7,303,89.1131125009943,89.1359210785476,89.1117439863411,89.1359210785476,332.111898792333,0.0,1.0
2023-10-09,97.79,97.93,97.79,97.86,1102,89.2180319577398,89.3457599920386,89.2180319577398,89.2818959748892,1207.8789190401,0.0,1.0
2023-10-10,97.9,97.9399,97.88,97.88,1055,89.3183896989746,89.3547921887497,89.3001428369319,89.3001428369319,1156.3632119667,0.0,1.0
2023-10-11,97.865,97.87,97.84,97.87,500,89.2864576903998,89.2910194059105,89.2636491128465,89.2910194059105,548.039436951045,0.0,1.0
2023-10-12,97.785,97.785,97.785,97.785,500,89.2134702422291,89.2134702422291,89.2134702422291,89.2134702422291,548.039436951044,0.0,1.0
2023-10-13,97.82,97.82,97.82,97.82,2,89.2454022508038,89.2454022508038,89.2454022508038,89.2454022508038,2.19215774780418,0.0,1.0
2023-10-16,97.775,97.775,97.775,97.775,20,89.2043468112077,89.2043468112077,89.2043468112077,89.2043468112077,21.9215774780418,0.0,1.0
2023-10-17,97.565,97.565,97.565,97.565,10,89.0127547597595,89.0127547597595,89.0127547597595,89.0127547597595,10.9607887390209,0.0,1.0
2023-10-18,97.5883,97.5883,97.53,97.53,328,89.0340123540392,89.0340123540392,88.9808227511848,88.9808227511848,359.513870639885,0.0,1.0
2023-10-19,97.69,97.69,97.58,97.58,166,89.1267976475263,89.1267976475263,89.0264399062915,89.0264399062915,181.949093067747,0.0,1.0
2023-10-20,97.835,97.845,97.835,97.8448,850,89.2590873973358,89.2682108283572,89.2590873973358,89.2680283597367,931.667042816776,0.0,1.0
2023-10-23,97.915,97.915,97.915,97.915,2,89.3320748455066,89.3320748455066,89.3320748455066,89.3320748455066,2.19215774780418,0.0,1.0
2023-10-24,97.87,97.87,97.87,97.87,37,89.2910194059105,89.2910194059105,89.2910194059105,89.2910194059105,40.5549183343773,0.0,1.0
2023-10-25,97.79,97.82,97.79,97.8,380,89.2180319577398,89.2454022508038,89.2180319577398,89.2271553887611,416.509972082794,0.0,1.0
2023-10-26,97.9774,97.9774,97.95,97.95,101,89.3890050550798,89.3890050550798,89.3640068540813,89.3640068540813,110.703966264111,0.0,1.0
2023-10-27,98.0101,98.0101,98.0101,98.0101,62,89.4188386745196,89.4188386745196,89.4188386745196,89.4188386745196,67.9568901819295,0.0,1.0
2023-10-30,97.985,97.985,97.985,97.985,72,89.395938862656,89.395938862656,89.395938862656,89.395938862656,78.9176789209504,0.0,1.0
2023-10-31,97.945,97.945,97.945,97.945,186,89.3594451385706,89.3594451385706,89.3594451385706,89.3594451385706,203.870670545789,0.0,1.0
2023-11-01,97.75,97.75,97.6284,97.6284,1000,89.5678425499602,89.5678425499602,89.4564210701231,89.4564210701231,1091.35150760694,0.42342,1.0
2023-11-02,97.755,97.755,97.755,97.755,3,89.5724240252824,89.5724240252824,89.5724240252824,89.5724240252824,3.27405452282082,0.0,1.0
2023-11-03,98.01,98.01,98.01,98.01,15,89.8060792667171,89.8060792667171,89.8060792667171,89.8060792667171,16.3702726141041,0.0,1.0
2023-11-06,97.855,97.87,97.855,97.87,111,89.6640535317274,89.6777979576942,89.6640535317274,89.6777979576942,121.14001734437,0.0,1.0
2023-11-07,97.92,97.92,97.92,97.92,22,89.7236127109166,89.7236127109166,89.7236127109166,89.7236127109166,24.0097331673527,0.0,1.0
2023-11-08,97.913,97.9348,97.913,97.9348,3542,89.7171986454655,89.7371738778705,89.7171986454655,89.7371738778705,3865.56703994378,0.0,1.0
2023-11-09,97.775,97.86,97.775,97.85,444,89.5907499265714,89.6686350070497,89.5907499265714,89.6594720564051,484.560069377481,0.0,1.0
2023-11-10,97.735,97.7688,97.735,97.7688,279,89.5540981239934,89.5850688971718,89.5540981239934,89.5850688971718,304.487070622336,0.0,1.0
2023-11-13,97.775,97.775,97.775,97.775,42,89.5907499265714,89.5907499265714,89.5907499265714,89.5907499265714,45.8367633194915,0.0,1.0
2023-11-14,98.1649,98.1649,98.1649,98.1649,2,89.9480133722004,89.9480133722004,89.9480133722004,89.9480133722004,2.18270301521388,0.0,1.0
2023-11-15,98.015,98.0333,98.015,98.0333,556,89.8106607420394,89.8274289417188,89.8106607420394,89.8274289417188,606.791438229458,0.0,1.0
2023-11-16,98.185,98.185,98.185,98.185,36,89.9664309029958,89.9664309029958,89.9664309029958,89.9664309029958,39.2886542738498,0.0,1.0
2023-11-17,98.102,98.102,98.102,98.102,47,89.8903784126465,89.8903784126465,89.8903784126465,89.8903784126465,51.2935208575261,0.0,1.0
2023-11-20,98.13,98.13,98.1,98.1,2901,89.9160346744511,89.9160346744511,89.8885458225176,89.8885458225176,3166.01072356773,0.0,1.0
2023-11-21,98.185,98.185,98.185,98.185,6,89.9664309029958,89.9664309029958,89.9664309029958,89.9664309029958,6.54810904564164,0.0,1.0
2023-11-22,98.175,98.175,98.175,98.175,17,89.9572679523513,89.9572679523513,89.9572679523513,89.9572679523513,18.552975629318,0.0,1.0
2023-11-24,98.1145,98.1145,98.1145,98.1145,2,89.9018321009521,89.9018321009521,89.9018321009521,89.9018321009521,2.18270301521388,0.0,1.0
2023-11-27,98.24,98.24,98.1784,98.1784,254,90.0168271315406,90.0168271315406,89.9603833555704,89.9603833555704,277.203282932162,0.0,1.0
2023-11-28,98.4405,98.4405,98.4405,98.4405,6,90.2005442919627,90.2005442919627,90.2005442919627,90.2005442919627,6.54810904564164,0.0,1.0
2023-11-29,98.61,98.61,98.5801,98.5801,215,90.355856305387,90.355856305387,90.3284590829599,90.3284590829599,234.640574135492,0.0,1.0
2023-11-30,98.5357,98.5357,98.5357,98.5357,25,90.2877755820983,90.2877755820983,90.2877755820983,90.2877755820983,27.2837876901735,0.0,1.0
2023-12-01,98.42,98.42,98.42,98.42,5,90.543467719833,90.543467719833,90.543467719833,90.543467719833,5.43495861592905,0.39475,1.0
2023-12-04,98.305,98.305,98.2794,98.2794,107,90.4376711460901,90.4376711460901,90.4141199088047,90.4141199088047,116.308114380882,0.0,1.0
2023-12-05,98.425,98.425,98.39,98.39,4530,90.5480675708653,90.5480675708653,90.5158686136392,90.5158686136392,4924.07250603172,0.0,1.0
2023-12-06,98.4,98.4,98.4,98.4,47,90.5250683157038,90.5250683157038,90.5250683157038,90.5250683157038,51.088610989733,0.0,1.0
2023-12-07,98.4733,98.4733,98.4733,98.4733,3,90.5925021318374,90.5925021318374,90.5925021318374,90.5925021318374,3.26097516955743,0.0,1.0
2023-12-08,98.255,98.255,98.245,98.245,126,90.3916726357671,90.3916726357671,90.3824729337025,90.3824729337025,136.960957121412,0.0,1.0
2023-12-11,98.2679,98.2679,98.2679,98.2679,11,90.4035402514304,90.4035402514304,90.4035402514304,90.4035402514304,11.9569089550439,0.0,1.0
2023-12-12,98.27,98.27,98.27,98.27,15,90.405472188864,90.405472188864,90.405472188864,90.405472188864,16.3048758477871,0.0,1.0
2023-12-13,98.7692,98.7692,98.45,98.45,8802,90.864721315929,90.864721315929,90.5710668260268,90.5710668260268,9567.70114748149,0.0,1.0
2023-12-14,98.935,98.935,98.935,98.935,8802,91.0172523761601,91.0172523761601,91.0172523761601,91.0172523761601,9567.7011474815,0.0,1.0
2023-12-15,98.835,98.8411,98.835,98.8411,252,90.9252553555141,90.9308671737735,90.9252553555141,90.9308671737735,273.921914242824,0.0,1.0
2023-12-18,98.835,98.8554,98.835,98.8554,2261,90.9252553555141,90.9440227477259,90.9252553555141,90.9440227477259,2457.68828612311,0.0,1.0
2023-12-19,98.875,98.91,98.875,98.9,1018,90.9620541637725,90.9942531209986,90.9620541637725,90.985053418934,1106.55757420315,0.0,1.0
2023-12-20,99.0299,99.0299,98.9709,98.9709,228,91.1045575487532,91.1045575487532,91.0502793065721,91.0502793065721,247.834112886365,0.0,1.0
2023-12-21,99.0998,99.13,99.0998,99.13,703,91.1688634661848,91.1966465664199,91.1688634661848,91.1966465664199,764.155181399624,0.0,1.0
2023-12-22,99.13,99.1399,99.13,99.1399,149,91.1966465664199,91.2057542714639,91.1966465664199,91.2057542714639,161.961766754686,0.0,1.0
2023-12-26,99.1267,99.15,99.0727,99.0727,1689,91.1936106647386,91.2150459705491,91.1439322735897,91.1439322735897,1835.92902046083,0.0,1.0
2023-12-27,99.24,99.24,99.1203,99.1537,498,91.2978432891306,91.2978432891306,91.1877228554172,91.218449860313,541.321878146533,0.0,1.0
2023-12-28,98.71,98.7403,98.69,98.74,10544,91.2505568205185,91.2785670714724,91.2320682060274,91.278289742255,11405.938508925,0.4786,1.0
2023-12-29,98.765,98.79,98.7,98.7,2855,91.3014005103689,91.3245112784826,91.241312513273,91.241312513273,3088.38718161806,0.0,1.0
2024-01-02,98.67,98.67,98.67,98.67,7,91.2135795915364,91.2135795915364,91.2135795915364,91.2135795915364,7.5722277657886,0.0,1.0
2024-01-03,98.7,98.7,98.6381,98.6381,117,91.241312513273,91.241312513273,91.1840902514232,91.1840902514232,126.564378371038,0.0,1.0
2024-01-04,98.635,98.635,98.635,98.635,5,91.1812245161771,91.1812245161771,91.1812245161771,91.1812245161771,5.40873411842043,0.0,1.0
2024-01-05,98.62,98.62,98.555,98.58,15493,91.1673580553088,91.1673580553088,91.1072700582129,91.1303808263267,16759.5035393375,0.0,1.0
2024-01-08,98.685,98.685,98.685,98.685,10,91.2274460524047,91.2274460524047,91.2274460524047,91.2274460524047,10.8174682368409,0.0,1.0
2024-01-09,98.7,98.7,98.7,98.7,2,91.241312513273,91.241312513273,91.241312513273,91.241312513273,2.16349364736817,0.0,1.0
2024-01-10,98.71,98.71,98.71,98.71,36,91.2505568205185,91.2505568205185,91.2505568205185,91.2505568205185,38.9428856526271,0.0,1.0
2024-01-11,98.94,98.94,98.8001,98.8001,1014,91.4631758871654,91.4631758871654,91.3338480288006,91.3338480288006,1096.89127921566,0.0,1.0
2024-01-12,99.1169,99.1169,99.1169,99.1169,19,91.6267076823387,91.6267076823387,91.6267076823387,91.6267076823387,20.5531896499976,0.0,1.0
2024-01-16,98.9958,99.06,98.9958,99.06,552,91.5147591215954,91.5741075741117,91.5147591215954,91.5741075741117,597.124246673615,0.0,1.0
2024-01-17,98.805,98.82,98.805,98.82,107,91.3383777393509,91.3522442002192,91.3383777393509,91.3522442002192,115.746910134197,0.0,1.0
2024-01-18,98.835,98.835,98.835,98.835,77,91.3661106610875,91.3661106610875,91.3661106610875,91.3661106610875,83.2945054236745,0.0,1.0
2024-01-19,98.7476,98.7476,98.7476,98.7476,10,91.2853154157616,91.2853154157616,91.2853154157616,91.2853154157616,10.8174682368409,0.0,1.0
2024-01-22,98.7993,98.7993,98.7993,98.7993,22,91.333108484221,91.333108484221,91.333108484221,91.333108484221,23.7984301210499,0.0,1.0
2024-01-23,98.8183,98.8183,98.8183,98.8183,2,91.3506726679875,91.3506726679875,91.3506726679875,91.3506726679875,2.16349364736817,0.0,1.0
2024-01-24,98.7783,98.7783,98.7783,98.7783,27,91.3136954390054,91.3136954390054,91.3136954390054,91.3136954390054,29.2071642394703,0.0,1.0
2024-01-25,98.9475,98.9475,98.9475,98.9475,1,91.4701091175996,91.4701091175996,91.4701091175996,91.4701091175996,1.08174682368408,0.0,1.0
2024-01-26,98.87,98.87,98.87,98.87,2,91.3984657364468,91.3984657364468,91.3984657364468,91.3984657364468,2.16349364736817,0.0,1.0
2024-01-29,98.98,98.98,98.98,98.98,21,91.5001531161475,91.5001531161475,91.5001531161475,91.5001531161475,22.7166832973658,0.0,1.0
2024-01-30,98.9098,98.9098,98.9098,98.9098,1,91.435258079284,91.435258079284,91.435258079284,91.435258079284,1.08174682368408,0.0,1.0
2024-01-31,99.1153,99.1153,99.05,99.06,1603,91.6252285931794,91.6252285931794,91.5648632668661,91.5741075741117,1734.04015836559,0.0,1.0
2024-02-01,98.8468,98.8468,98.8,98.8,2050,91.7421968127569,91.7421968127569,91.6987605577559,91.6987605577559,2208.75395444883,0.39503,1.0
2024-02-02,98.52,98.52,98.52,98.52,2,91.4388855278351,91.4388855278351,91.4388855278351,91.4388855278351,2.15488190677935,0.0,1.0
2024-02-05,98.3402,98.3402,98.3402,98.3402,6,91.2720086336217,91.2720086336217,91.2720086336217,91.2720086336217,6.46464572033805,0.0,1.0
2024-02-06,98.4941,98.4941,98.47,98.47,327,91.4148470875675,91.4148470875675,91.3924792724921,91.3924792724921,352.323191758423,0.0,1.0
2024-02-07,98.46,98.46,98.4501,98.4501,297,91.3831980214235,91.3831980214235,91.3740095828656,91.3740095828656,319.999963156733,0.0,1.0
2024-02-08,98.45,98.47,98.45,98.47,115,91.3739167703549,91.3924792724921,91.3739167703549,91.3924792724921,123.905709639813,0.0,1.0
2024-02-09,98.39,98.39,98.39,98.39,12,91.3182292639433,91.3182292639433,91.3182292639433,91.3182292639433,12.9292914406761,0.0,1.0
2024-02-12,98.4249,98.4249,98.4249,98.4249,19,91.3506208301727,91.3506208301727,91.3506208301727,91.3506208301727,20.4713781144038,0.0,1.0
2024-02-13,98.1141,98.1141,98.1141,98.1141,7,91.0621595469607,91.0621595469607,91.0621595469607,91.0621595469607,7.54208667372772,0.0,1.0
2024-02-14,98.24,98.24,98.24,98.24,16,91.1790104979143,91.1790104979143,91.1790104979143,91.1790104979143,17.2390552542348,0.0,1.0
2024-02-15,98.3301,98.3301,98.3301,98.3301,7,91.2626345700424,91.2626345700424,91.2626345700424,91.2626345700424,7.54208667372773,0.0,1.0
2024-02-16,98.19,98.19,98.19,98.19,313,91.1326042425714,91.1326042425714,91.1326042425714,91.1326042425714,337.239018410968,0.0,1.0
2024-02-20,98.28,98.3,98.28,98.3,264,91.2161355021887,91.2346980043259,91.2161355021887,91.2346980043259,284.444411694874,0.0,1.0
2024-02-21,98.2208,98.2208,98.2208,98.2208,23,91.1611904958626,91.1611904958626,91.1611904958626,91.1611904958626,24.7811419279625,0.0,1.0
2024-02-22,98.1854,98.1854,98.1854,98.1854,35,91.1283348670798,91.1283348670798,91.1283348670798,91.1283348670798,37.7104333686386,0.0,1.0
2024-02-23,98.21,98.21,98.21,98.21,4,91.1511667447085,91.1511667447085,91.1511667447085,91.1511667447085,4.3097638135587,0.0,1.0
2024-02-26,98.1698,98.1698,98.1698,98.1698,10,91.1138561154128,91.1138561154128,91.1138561154128,91.1138561154128,10.7744095338967,0.0,1.0
2024-02-27,98.1799,98.1799,98.1799,98.1799,36,91.1232301789921,91.1232301789921,91.1232301789921,91.1232301789921,38.7878743220283,0.0,1.0
2024-02-28,98.28,98.28,98.28,98.28,6,91.2161355021887,91.2161355021887,91.2161355021887,91.2161355021887,6.46464572033805,0.0,1.0
2024-02-29,98.3333,98.3333,98.3333,98.3333,34,91.2656045703844,91.2656045703844,91.2656045703844,91.2656045703844,36.6329924152489,0.0,1.0
2024-03-01,98.1339,98.1565,98.1339,98.1565,209,91.4231074010185,91.4441619217016,91.4231074010185,91.4441619217016,224.34136929994,0.3691,1.0
2024-03-04,98.0434,98.0434,98.0434,98.0434,6,91.3387961566902,91.3387961566902,91.3387961566902,91.3387961566902,6.44042208516575,0.0,1.0
2024-03-05,98.15,98.15,98.15,98.15,3,91.4381064179653,91.4381064179653,91.4381064179653,91.4381064179653,3.22021104258288,0.0,1.0
2024-03-06,98.15,98.15,98.15,98.15,3,91.4381064179653,91.4381064179653,91.4381064179653,91.4381064179653,3.22021104258288,0.0,1.0
2024-03-07,98.27,98.27,98.27,98.27,29,91.5499003330968,91.5499003330968,91.5499003330968,91.5499003330968,31.1287067449678,0.0,1.0
2024-03-08,98.31,98.31,98.31,98.31,19,91.587164971474,91.587164971474,91.587164971474,91.587164971474,20.3946699363582,0.0,1.0
2024-03-11,98.24,98.24,98.24,98.24,14,91.5219518543139,91.5219518543139,91.5219518543139,91.5219518543139,15.0276515320534,0.0,1.0
2024-03-12,98.15,98.15,98.15,98.15,1,91.4381064179653,91.4381064179653,91.4381064179653,91.4381064179653,1.07340368086096,0.0,1.0
2024-03-13,98.1,98.1,98.1,98.1,3,91.3915256199939,91.3915256199939,91.3915256199939,91.3915256199939,3.22021104258287,0.0,1.0
2024-03-14,98.02,98.02,98.02,98.02,17,91.3169963432395,91.3169963432395,91.3169963432395,91.3169963432395,18.2478625746363,0.0,1.0
2024-03-15,97.94,97.94,97.94,97.94,2,91.2424670664852,91.2424670664852,91.2424670664852,91.2424670664852,2.14680736172192,0.0,1.0
2024-03-18,97.9598,97.9598,97.9598,97.9598,17,91.2609130624819,91.2609130624819,91.2609130624819,91.2609130624819,18.2478625746363,0.0,1.0
2024-03-19,98.0431,98.0431,98.0431,98.0431,1,91.3385166719024,91.3385166719024,91.3385166719024,91.3385166719024,1.07340368086096,0.0,1.0
2024-03-20,98.1933,98.1933,98.14,98.14,700,91.4784453890086,91.4784453890086,91.428790258371,91.428790258371,751.382576602671,0.0,1.0
2024-03-21,98.2,98.2,98.2,98.2,16,91.4846872159368,91.4846872159368,91.4846872159368,91.4846872159368,17.1744588937753,0.0,1.0
2024-03-22,98.27,98.27,98.27,98.27,10,91.5499003330968,91.5499003330968,91.5499003330968,91.5499003330968,10.7340368086096,0.0,1.0
2024-03-25,98.2489,98.2699,98.2489,98.2699,3005,91.5302432363529,91.5498071715009,91.5302432363529,91.5498071715009,3225.57806098718,0.0,1.0
2024-03-26,98.3,98.3,98.3,98.3,102,91.5778488118797,91.5778488118797,91.5778488118797,91.5778488118797,109.487175447818,0.0,1.0
2024-03-27,98.36,98.36,98.36,98.36,16,91.6337457694454,91.6337457694454,91.6337457694454,91.6337457694454,17.1744588937753,0.0,1.0
2024-03-28,98.245,98.245,98.245,98.245,16,91.5266099341111,91.5266099341111,91.5266099341111,91.5266099341111,17.1744588937753,0.0,1.0
2024-04-01,97.69,97.69,97.69,97.69,3,91.4074003559425,91.4074003559425,91.4074003559425,91.4074003559425,3.20619554717429,0.42704,1.0
2024-04-02,97.73,97.73,97.73,97.73,4,91.4448278921718,91.4448278921718,91.4448278921718,91.4448278921718,4.27492739623238,0.0,1.0
2024-04-03,97.81,97.81,97.81,97.81,104,91.5196829646304,91.5196829646304,91.5196829646304,91.5196829646304,111.148112302042,0.0,1.0
2024-04-04,97.9,97.9,97.9,97.9,11,91.6038949211462,91.6038949211462,91.6038949211462,91.6038949211462,11.756050339639,0.0,1.0
2024-04-05,97.74,97.74,97.74,97.74,102,91.4541847762291,91.4541847762291,91.4541847762291,91.4541847762291,109.010648603926,0.0,1.0
2024-04-08,97.65,97.68,97.65,97.68,187,91.3699728197133,91.3980434718852,91.3699728197133,91.3980434718852,199.852855773864,0.0,1.0
2024-04-09,97.7492,97.7492,97.7492,97.7492,37,91.4627931095619,91.4627931095619,91.4627931095619,91.4627931095619,39.5430784151495,0.0,1.0
2024-04-10,97.3578,97.36,97.3578,97.36,105,91.0965646675584,91.098623182051,91.0965646675584,91.098623182051,112.2168441511,0.0,1.0
2024-04-11,97.4459,97.4459,97.4459,97.4459,1,91.1789988161034,91.1789988161034,91.1789988161034,91.1789988161034,1.06873184905809,0.0,1.0
2024-04-12,97.518,97.518,97.518,97.518,2,91.2464619501567,91.2464619501567,91.2464619501567,91.2464619501567,2.13746369811619,0.0,1.0
2024-04-15,97.48,97.48,97.48,97.48,2,91.2109057907388,91.2109057907388,91.2109057907388,91.2109057907388,2.13746369811619,0.0,1.0
2024-04-16,97.4077,97.4077,97.4077,97.4077,1,91.1432555190044,91.1432555190044,91.1432555190044,91.1432555190044,1.0687318490581,0.0,1.0
2024-04-17,97.5166,97.5166,97.5166,97.5166,1,91.2451519863886,91.2451519863886,91.2451519863886,91.2451519863886,1.06873184905809,0.0,1.0
2024-04-18,97.49,97.49,97.49,97.49,103,91.2202626747962,91.2202626747962,91.2202626747962,91.2202626747962,110.079380452984,0.0,1.0
2024-04-19,97.51,97.51,97.51,97.51,101,91.2389764429108,91.2389764429108,91.2389764429108,91.2389764429108,107.941916754868,0.0,1.0
2024-04-22,97.55,97.55,97.55,97.55,105,91.2764039791401,91.2764039791401,91.2764039791401,91.2764039791401,112.2168441511,0.0,1.0
2024-04-23,97.62,97.62,97.62,97.62,100,91.3419021675413,91.3419021675413,91.3419021675413,91.3419021675413,106.873184905809,0.0,1.0
2024-04-24,97.579,97.6,97.579,97.6,114,91.3035389429063,91.3231883994267,91.3035389429063,91.3231883994267,121.835430792623,0.0,1.0
2024-04-25,97.51,97.51,97.51,97.51,1,91.2389764429108,91.2389764429108,91.2389764429108,91.2389764429108,1.06873184905809,0.0,1.0
2024-04-26,97.51,97.51,97.51,97.51,1,91.2389764429108,91.2389764429108,91.2389764429108,91.2389764429108,1.06873184905809,0.0,1.0
2024-04-29,97.57,97.57,97.57,97.57,6,91.2951177472547,91.2951177472547,91.2951177472547,91.2951177472547,6.41239109434857,0.0,1.0
2024-04-30,97.4824,97.4824,97.4824,97.4824,3,91.2131514429126,91.2131514429126,91.2131514429126,91.2131514429126,3.20619554717428,0.0,1.0
2024-05-01,97.18,97.18,97.18,97.18,3,91.3512309809465,91.3512309809465,91.3512309809465,91.3512309809465,3.1914184064012,0.44997,1.0
2024-05-02,97.35,97.35,97.25,97.25,208,91.5110345338047,91.5110345338047,91.4170324438881,91.4170324438881,221.27167617715,0.0,1.0
2024-05-03,97.475,97.55,97.475,97.53,9605,91.6285371462004,91.6990387136378,91.6285371462004,91.6802382956545,10217.8579311612,0.0,1.0
2024-05-06,97.475,97.475,97.475,97.475,13,91.6285371462004,91.6285371462004,91.6285371462004,91.6285371462004,13.8294797610719,0.0,1.0
2024-05-07,97.49,97.49,97.49,97.49,26,91.6426374596879,91.6426374596879,91.6426374596879,91.6426374596879,27.6589595221437,0.0,1.0
2024-05-08,97.485,97.485,97.4697,97.4697,1072,91.6379373551921,91.6379373551921,91.6235550354348,91.6235550354348,1140.40017722069,0.0,1.0
2024-05-09,97.57,97.57,97.5636,97.5636,522,91.7178391316212,91.7178391316212,91.7118229978665,91.7118229978665,555.306802713808,0.0,1.0
2024-05-10,97.48,97.56,97.48,97.56,383,91.6332372506962,91.7084389226295,91.6332372506962,91.7084389226295,407.437749883887,0.0,1.0
2024-05-13,97.5052,97.57,97.5,97.57,2581,91.6569257773552,91.7178391316212,91.6520376686796,91.7178391316212,2745.6836356405,0.0,1.0
2024-05-14,97.59,97.59,97.59,97.59,5,91.7366395496045,91.7366395496045,91.7366395496045,91.7366395496045,5.31903067733533,0.0,1.0
2024-05-15,97.76,97.76,97.76,97.76,4,91.8964431024627,91.8964431024627,91.8964431024627,91.8964431024627,4.25522454186827,0.0,1.0
2024-05-16,97.6955,97.6955,97.6955,97.6955,52,91.8358117544665,91.8358117544665,91.8358117544665,91.8358117544665,55.3179190442874,0.0,1.0
2024-05-17,97.63,97.63,97.63,97.63,25,91.7742403855711,91.7742403855711,91.7742403855711,91.7742403855711,26.5951533866767,0.0,1.0
2024-05-20,97.63,97.63,97.63,97.63,4,91.7742403855711,91.7742403855711,91.7742403855711,91.7742403855711,4.25522454186827,0.0,1.0
2024-05-21,97.7,97.7,97.7,97.7,100,91.8400418485127,91.8400418485127,91.8400418485127,91.8400418485127,106.380613546707,0.0,1.0
2024-05-22,97.64,97.64,97.64,97.64,204,91.7836405945628,91.7836405945628,91.7836405945628,91.7836405945628,217.016451635282,0.0,1.0
2024-05-23,97.6,97.6,97.6,97.6,166,91.7460397585961,91.7460397585961,91.7460397585961,91.7460397585961,176.591818487533,0.0,1.0
2024-05-24,97.53,97.53,97.53,97.53,26,91.6802382956545,91.6802382956545,91.6802382956545,91.6802382956545,27.6589595221437,0.0,1.0
2024-05-28,97.51,97.51,97.51,97.51,4,91.6614378776712,91.6614378776712,91.6614378776712,91.6614378776712,4.25522454186827,0.0,1.0
2024-05-29,97.48,97.48,97.48,97.48,4,91.6332372506962,91.6332372506962,91.6332372506962,91.6332372506962,4.25522454186827,0.0,1.0
2024-05-30,97.57,97.57,97.57,97.57,3,91.7178391316212,91.7178391316212,91.7178391316212,91.7178391316212,3.1914184064012,0.0,1.0
2024-05-31,97.6763,97.6763,97.65,97.65,217,91.8177633532025,91.8177633532025,91.7930408035544,91.7930408035544,230.845931396353,0.0,1.0
2024-06-03,97.4524,97.4524,97.4524,97.4524,74,91.9349557587015,91.9349557587015,91.9349557587015,91.9349557587015,78.441084139179,0.34857,1.0
2024-06-04,97.57,97.5991,97.57,97.5991,302,92.0458976215722,92.0733500723336,92.0458976215722,92.0733500723336,320.124424459893,0.0,1.0
2024-06-05,97.6507,97.6507,97.58,97.58,2207,92.1220286448177,92.1220286448177,92.055331453449,92.055331453449,2339.45233371849,0.0,1.0
2024-06-06,97.6734,97.6734,97.6734,97.6734,119,92.143443443178,92.143443443178,92.143443443178,92.143443443178,126.141743413004,0.0,1.0
2024-06-07,97.43,97.43,97.43,97.43,36,91.9138239752976,91.9138239752976,91.9138239752976,91.9138239752976,38.16052741906,0.0,1.0
2024-06-10,97.49,97.49,97.49,97.49,160,91.9704269665582,91.9704269665582,91.9704269665582,91.9704269665582,169.602344084711,0.0,1.0
2024-06-11,97.55,97.55,97.55,97.55,52,92.0270299578187,92.0270299578187,92.0270299578187,92.0270299578187,55.1207618275312,0.0,1.0
2024-06-12,97.6919,97.76,97.6919,97.76,210,92.16089603215,92.2251404272307,92.16089603215,92.2251404272307,222.603076611183,0.0,1.0
2024-06-13,97.8275,97.8275,97.8275,97.8275,9,92.2888187923989,92.2888187923989,92.2888187923989,92.2888187923989,9.540131854765,0.0,1.0
2024-06-14,97.855,97.855,97.855,97.855,79,92.31476183006,92.31476183006,92.31476183006,92.31476183006,83.7411573918262,0.0,1.0
2024-06-17,97.76,97.76,97.76,97.76,3,92.2251404272307,92.2251404272307,92.2251404272307,92.2251404272307,3.18004395158834,0.0,1.0
2024-06-18,97.875,97.875,97.875,97.875,282,92.3336294938135,92.3336294938135,92.3336294938135,92.3336294938135,298.924131449304,0.0,1.0
2024-06-20,97.8634,97.9,97.7918,97.7918,2629,92.3226862488365,92.3572140735054,92.2551400125988,92.2551400125988,2786.77851624191,0.0,1.0
2024-06-21,97.88,97.88,97.88,97.88,24,92.3383464097519,92.3383464097519,92.3383464097519,92.3383464097519,25.4403516127067,0.0,1.0
2024-06-24,97.9,97.9,97.9,97.9,4,92.3572140735054,92.3572140735054,92.3572140735054,92.3572140735054,4.24005860211778,0.0,1.0
2024-06-25,97.917,97.917,97.917,97.917,30,92.3732515876959,92.3732515876959,92.3732515876959,92.3732515876959,31.8004395158834,0.0,1.0
2024-06-26,97.8313,97.8313,97.8313,97.8313,24,92.292403648512,92.292403648512,92.292403648512,92.292403648512,25.4403516127067,0.0,1.0
2024-06-27,97.89,97.89,97.89,97.89,21,92.3477802416287,92.3477802416287,92.3477802416287,92.3477802416287,22.2603076611183,0.0,1.0
2024-06-28,97.95,97.95,97.95,97.95,142,92.4043832328892,92.4043832328892,92.4043832328892,92.4043832328892,150.522080375181,0.0,1.0
2024-07-01,97.51,97.51,97.51,97.51,103,92.3408180737036,92.3408180737036,92.3408180737036,92.3408180737036,108.765876342828,0.37262,1.0
2024-07-02,97.57,97.57,97.57,97.57,105,92.3976373648986,92.3976373648986,92.3976373648986,92.3976373648986,110.877835106766,0.0,1.0
2024-07-03,97.67,97.71,97.61,97.61,6131,92.4923361835569,92.5302157110202,92.4355168923619,92.4355168923619,6474.20959085317,0.0,1.0
2024-07-05,97.8282,97.8282,97.8282,97.8282,365,92.6421497146743,92.6421497146743,92.6421497146743,92.6421497146743,385.432474418758,0.0,1.0
2024-07-08,97.825,97.85,97.825,97.85,544,92.6391193524772,92.6627940571418,92.6391193524772,92.6627940571418,574.452783791246,0.0,1.0
2024-07-09,97.8384,97.8384,97.8384,97.8384,26,92.6518089941774,92.6518089941774,92.6518089941774,92.6518089941774,27.4554639311992,0.0,1.0
2024-07-10,97.8461,97.8461,97.82,97.82,1263,92.6591008032141,92.6591008032141,92.6343844115443,92.6343844115443,1333.7019594271,0.0,1.0
2024-07-11,98.0586,98.0586,98.0586,98.0586,2,92.860335792863,92.860335792863,92.860335792863,92.860335792863,2.1119587639384,0.0,1.0
2024-07-12,98.1757,98.1757,98.1757,98.1757,68,92.9712281095119,92.9712281095119,92.9712281095119,92.9712281095119,71.8065979739057,0.0,1.0
2024-07-15,98.21,98.26,98.21,98.2487,5699,93.0037098043117,93.0510592136408,93.0037098043117,93.0403582471324,6018.02649784248,0.0,1.0
2024-07-16,98.2595,98.27,98.2595,98.27,2804,93.0505857195475,93.0605290955067,93.0505857195475,93.0605290955067,2960.96618704164,0.0,1.0
2024-07-17,98.26,98.26,98.26,98.26,17,93.0510592136408,93.0510592136408,93.0510592136408,93.0510592136408,17.9516494934764,0.0,1.0
2024-07-18,98.2102,98.2375,98.2102,98.2375,528,93.003899201949,93.0297519794427,93.003899201949,93.0297519794427,557.557113679738,0.0,1.0
2024-07-19,98.1702,98.1702,98.1702,98.1702,121,92.9660196744857,92.9660196744857,92.9660196744857,92.9660196744857,127.773505218273,0.0,1.0
2024-07-22,98.18,98.18,98.18,98.18,113,92.9753001587142,92.9753001587142,92.9753001587142,92.9753001587142,119.32567016252,0.0,1.0
2024-07-23,98.2375,98.2375,98.2341,98.2341,208,93.0297519794427,93.0297519794427,93.0265322196083,93.0265322196083,219.643711449594,0.0,1.0
2024-07-24,98.2991,98.2991,98.2991,98.2991,5,93.0880864517362,93.0880864517362,93.0880864517362,93.0880864517362,5.27989690984601,0.0,1.0
2024-07-25,98.29,98.29,98.29,98.29,24,93.0794688592383,93.0794688592383,93.0794688592383,93.0794688592383,25.3435051672608,0.0,1.0
2024-07-26,98.404,98.404,98.404,98.404,63,93.1874255125088,93.1874255125088,93.1874255125088,93.1874255125088,66.5267010640597,0.0,1.0
2024-07-29,98.4298,98.4298,98.4298,98.4298,52,93.2118578077226,93.2118578077226,93.2118578077226,93.2118578077226,54.9109278623985,0.0,1.0
2024-07-30,98.4926,98.51,98.48,98.51,1106,93.27132866584,93.2878062602866,93.2593966146891,93.2878062602866,1167.91319645794,0.0,1.0
2024-07-31,98.6418,98.6418,98.53,98.53,146,93.4126193032782,93.4126193032782,93.3067460240182,93.3067460240182,154.172989767503,0.0,1.0
2024-08-01,98.4568,98.4568,98.4568,98.4568,88,93.6295648269425,93.6295648269425,93.6295648269425,93.6295648269425,92.5369931603786,0.41409,1.0
2024-08-02,98.9843,98.9843,98.85,98.93,803,94.1312020469843,94.1312020469843,94.0034866372182,94.0795643198786,844.400062588455,0.0,1.0
2024-08-05,98.9886,98.9886,98.98,98.98,313,94.1352912224273,94.1352912224273,94.1271128715413,94.1271128715413,329.137259763619,0.0,1.0
2024-08-06,98.8147,98.8147,98.8147,98.8147,15,93.9699173597443,93.9699173597443,93.9699173597443,93.9699173597443,15.7733511068827,0.0,1.0
2024-08-07,98.799,98.799,98.799,98.799,68,93.9549871145222,93.9549871145222,93.9549871145222,93.9549871145222,71.5058583512017,0.0,1.0
2024-08-08,98.7339,98.7339,98.7339,98.7339,26,93.8930789002574,93.8930789002574,93.8930789002574,93.8930789002574,27.34047525193,0.0,1.0
2024-08-09,98.7316,98.7316,98.7316,98.7316,16,93.8908916668809,93.8908916668809,93.8908916668809,93.8908916668809,16.8249078473416,0.0,1.0
2024-08-12,98.8336,98.8336,98.8336,98.8336,64,93.9878907122728,93.9878907122728,93.9878907122728,93.9878907122728,67.2996313893663,0.0,1.0
2024-08-13,98.9696,98.9696,98.9696,98.9696,85,94.1172227727955,94.1172227727955,94.1172227727955,94.1172227727955,89.382322939002,0.0,1.0
2024-08-14,98.9596,98.96,98.86,98.86,470,94.1077130624629,94.1080934508762,94.0129963475508,94.0129963475508,494.231668015658,0.0,1.0
2024-08-15,98.7239,98.7999,98.7042,98.79,1426,93.8835691899248,93.9558429884521,93.8648350605697,93.9464283752229,1499.51991189432,0.0,1.0
2024-08-16,98.8142,98.8142,98.8142,98.8142,1426,93.9694418742277,93.9694418742277,93.9694418742277,93.9694418742277,1499.51991189432,0.0,1.0
2024-08-19,98.8238,98.85,98.8161,98.85,835,93.9785711961469,94.0034866372182,93.9712487191909,94.0034866372182,878.049878283138,0.0,1.0
2024-08-20,98.945,98.945,98.91,98.91,507,94.0938288853774,94.0938288853774,94.0605448992135,94.0605448992135,533.139267412636,0.0,1.0
2024-08-21,99.0836,99.0836,99.0119,99.0119,1124,94.2256334705865,94.2256334705865,94.1574488475021,94.1574488475021,1181.94977627574,0.0,1.0
2024-08-22,98.95,98.95,98.95,98.95,211,94.0985837405437,94.0985837405437,94.0985837405437,94.0985837405437,221.878472236817,0.0,1.0
2024-08-23,99.1324,99.1324,99.1324,99.1324,26,94.2720408570093,94.2720408570093,94.2720408570093,94.2720408570093,27.34047525193,0.0,1.0
2024-08-26,99.1175,99.1175,99.1175,99.1175,110,94.2578713886138,94.2578713886138,94.2578713886138,94.2578713886138,115.671241450473,0.0,1.0
2024-08-27,99.18,99.18,99.18,99.18,5,94.3173070781922,94.3173070781922,94.3173070781922,94.3173070781922,5.25778370229424,0.0,1.0
2024-08-28,99.1804,99.1804,99.1804,99.1804,9,94.3176874666055,94.3176874666055,94.3176874666055,94.3176874666055,9.46401066412963,0.0,1.0
2024-08-29,99.15,99.15,99.15,99.15,209,94.2887779471946,94.2887779471946,94.2887779471946,94.2887779471946,219.775358755899,0.0,1.0
2024-08-30,99.1225,99.1225,99.09,99.09,265,94.2626262437801,94.2626262437801,94.2317196851993,94.2317196851993,278.662536221595,0.0,1.0
2024-09-03,98.87,98.92,98.87,98.92,107,94.380270870304,94.4280003488467,94.380270870304,94.4280003488467,112.090057619538,0.37621,1.0
2024-09-04,99.1,99.1,99.045,99.045,210,94.5998264716004,94.5998264716004,94.5473240452034,94.5473240452034,219.989832711243,0.0,1.0
2024-09-05,99.14,99.14,99.14,99.14,130,94.6380100544345,94.6380100544345,94.6380100544345,94.6380100544345,136.184182154579,0.0,1.0
2024-09-06,99.319,99.319,99.319,99.319,41,94.8088815876173,94.8088815876173,94.8088815876173,94.8088815876173,42.9503959102904,0.0,1.0
2024-09-09,99.3159,99.3159,99.3159,99.3159,167,94.8059223599477,94.8059223599477,94.8059223599477,94.8059223599477,174.944295537036,0.0,1.0
2024-09-10,99.46,99.46,99.46,99.46,63,94.9434787171077,94.9434787171077,94.9434787171077,94.9434787171077,65.996949813373,0.0,1.0
2024-09-11,99.4023,99.4023,99.4023,99.4023,54,94.8883988988694,94.8883988988694,94.8883988988694,94.8883988988694,56.5688141257483,0.0,1.0
2024-09-12,99.3958,99.43,99.3958,99.43,184,94.8821940666589,94.9148410299821,94.8821940666589,94.9148410299821,192.752996280327,0.0,1.0
2024-09-13,99.5317,99.5317,99.5317,99.5317,76,95.0119227893379,95.0119227893379,95.0119227893379,95.0119227893379,79.6153680288309,0.0,1.0
2024-09-16,99.6,99.6,99.6,99.6,32,95.0771212570272,95.0771212570272,95.0771212570272,95.0771212570272,33.5222602226656,0.0,1.0
2024-09-17,99.5398,99.5398,99.5398,99.5398,78,95.0196549648618,95.0196549648618,95.0196549648618,95.0196549648618,81.7105092927475,0.0,1.0
2024-09-18,99.508,99.6,99.508,99.6,115,94.9892990165087,95.0771212570272,94.9892990165087,95.0771212570272,120.470622675205,0.0,1.0
2024-09-19,99.5711,99.5711,99.5711,99.5711,47,95.0495336184295,95.0495336184295,95.0495336184295,95.0495336184295,49.2358197020402,0.0,1.0
2024-09-20,99.6164,99.6164,99.6164,99.6164,6,95.0927765259892,95.0927765259892,95.0927765259892,95.0927765259892,6.28542379174981,0.0,1.0
2024-09-23,99.627,99.627,99.627,99.627,1,95.1028951754403,95.1028951754403,95.1028951754403,95.1028951754403,1.0475706319583,0.0,1.0
2024-09-24,99.7227,99.7227,99.7227,99.7227,18,95.194249397371,95.194249397371,95.194249397371,95.194249397371,18.8562713752494,0.0,1.0
2024-09-25,99.651,99.651,99.651,99.651,62,95.1258053251407,95.1258053251407,95.1258053251407,95.1258053251407,64.9493791814147,0.0,1.0
2024-09-26,99.5525,99.5525,99.5525,99.5525,21,95.0317782524117,95.0317782524117,95.0317782524117,95.0317782524117,21.9989832711243,0.0,1.0
2024-09-27,99.6748,99.6752,99.6748,99.6752,167,95.1485245569271,95.1489063927554,95.1485245569271,95.1489063927554,174.944295537036,0.0,1.0
2024-09-30,99.5572,99.5572,99.5572,99.5572,12,95.0362648233947,95.0362648233947,95.0362648233947,95.0362648233947,12.5708475834996,0.0,1.0
2024-10-01,99.2705,99.2705,99.2705,99.2705,220,95.1053866542202,95.1053866542202,95.1053866542202,95.1053866542202,229.634837397834,0.35911,1.0
2024-10-02,99.2245,99.2245,99.21,99.2195,1012,95.0613166859407,95.0613166859407,95.0474250655047,95.0565264719972,1056.32025203004,0.0,1.0
2024-10-03,99.1198,99.15,99.1198,99.15,2067,94.9610096059653,94.9899424981836,94.9610096059653,94.9899424981836,2157.5236768242,0.0,1.0
2024-10-04,98.74,98.8,98.74,98.8,123,94.5971449548224,94.6546275221436,94.5971449548224,94.6546275221436,128.386749999698,0.0,1.0
2024-10-07,98.642,98.642,98.61,98.62,2678,94.5032567615312,94.5032567615312,94.4725993922933,94.4821798201802,2795.28224796091,0.0,1.0
2024-10-08,98.7,98.7,98.7,98.7,12,94.558823243275,94.558823243275,94.558823243275,94.558823243275,12.5255365853364,0.0,1.0
2024-10-09,98.62,98.67,98.62,98.66,1623,94.4821798201802,94.5300819596144,94.4821798201802,94.5205015317276,1694.07882316675,0.0,1.0
2024-10-10,98.7065,98.7065,98.7065,98.7065,72,94.5650505214015,94.5650505214015,94.5650505214015,94.5650505214015,75.1532195120184,0.0,1.0
2024-10-11,98.78,98.78,98.78,98.78,15,94.6354666663699,94.6354666663699,94.6354666663699,94.6354666663699,15.6569207316705,0.0,1.0
2024-10-14,98.68,98.68,98.68,98.68,5,94.5396623875013,94.5396623875013,94.5396623875013,94.5396623875013,5.2189735772235,0.0,1.0
2024-10-15,98.7984,98.8382,98.7984,98.8382,202,94.6530946536817,94.6912247566714,94.6530946536817,94.6912247566714,210.84653251983,0.0,1.0
2024-10-16,98.8387,98.8387,98.8387,98.8387,2,94.6917037780657,94.6917037780657,94.6917037780657,94.6917037780657,2.0875894308894,0.0,1.0
2024-10-17,98.7798,98.81,98.76,98.81,299,94.6352750578121,94.6642079500304,94.6163058105962,94.6642079500304,312.094619917966,0.0,1.0
2024-10-18,98.84,98.84,98.84,98.84,299,94.692949233691,94.692949233691,94.692949233691,94.692949233691,312.094619917966,0.0,1.0
2024-10-21,98.7208,98.7208,98.7208,98.7208,52,94.5787505332797,94.5787505332797,94.5787505332797,94.5787505332797,54.2773252031244,0.0,1.0
2024-10-22,98.71,98.74,98.7085,98.7085,431,94.5684036711619,94.5971449548224,94.5669666069789,94.5669666069789,449.875522356666,0.0,1.0
2024-10-23,98.64,98.64,98.64,98.64,3,94.5013406759539,94.5013406759539,94.5013406759539,94.5013406759539,3.1313841463341,0.0,1.0
2024-10-24,98.6769,98.6769,98.651,98.651,327,94.5366924548564,94.5366924548564,94.5118791466294,94.5118791466294,341.320871950417,0.0,1.0
2024-10-25,98.64,98.6439,98.64,98.6439,291,94.5013406759539,94.5050770428298,94.5013406759539,94.5050770428298,303.744262194408,0.0,1.0
2024-10-28,98.61,98.61,98.61,98.61,204,94.4725993922933,94.4725993922933,94.4725993922933,94.4725993922933,212.934121950719,0.0,1.0
2024-10-29,98.65,98.65,98.65,98.65,3,94.5109211038407,94.5109211038407,94.5109211038407,94.5109211038407,3.1313841463341,0.0,1.0
2024-10-30,98.5605,98.5605,98.5605,98.5605,52,94.4251762742534,94.4251762742534,94.4251762742534,94.4251762742534,54.2773252031244,0.0,1.0
2024-10-31,98.5797,98.5797,98.5797,98.5797,16,94.4435706957961,94.4435706957961,94.4435706957961,94.4435706957961,16.7007154471152,0.0,1.0
2024-11-01,98.158,98.188,98.158,98.188,500,94.391002887981,94.4198515817873,94.391002887981,94.4198515817873,519.954217016263,0.36683,1.0
2024-11-04,98.2485,98.2485,98.2485,98.2485,56,94.4780297809633,94.4780297809633,94.4780297809633,94.4780297809633,58.2348723058215,0.0,1.0
2024-11-05,98.2072,98.2072,98.2072,98.2072,67,94.4383147458233,94.4383147458233,94.4383147458233,94.4383147458233,69.6738650801793,0.0,1.0
2024-11-06,98.0826,98.0826,98.0826,98.0826,193,94.3184965042144,94.3184965042144,94.3184965042144,94.3184965042144,200.702327768278,0.0,1.0
2024-11-07,98.2355,98.2355,98.2355,98.2355,125,94.4655286803139,94.4655286803139,94.4655286803139,94.4655286803139,129.988554254066,0.0,1.0
2024-11-08,98.17,98.17,98.1315,98.1315,532,94.4025423655035,94.4025423655035,94.3655198751187,94.3655198751187,553.231286905304,0.0,1.0
2024-11-11,98.065,98.11,98.065,98.11,220,94.3015719371814,94.3448449778909,94.3015719371814,94.3448449778909,228.779855487156,0.0,1.0
2024-11-12,98.0439,98.0439,98.0439,98.0439,3,94.2812816892043,94.2812816892043,94.2812816892043,94.2812816892043,3.11972530209758,0.0,1.0
2024-11-13,98.1738,98.219,98.1738,98.21,1335,94.4061965333856,94.4496618987204,94.4061965333856,94.4410072905786,1388.27775943342,0.0,1.0
2024-11-14,98.055,98.055,98.055,98.055,18,94.2919557059126,94.2919557059126,94.2919557059126,94.2919557059126,18.7183518125855,0.0,1.0
2024-11-15,98.1476,98.1806,98.1476,98.1806,277,94.3810020074614,94.4127355706484,94.3810020074614,94.4127355706484,288.05463622701,0.0,1.0
2024-11-18,98.2,98.2,98.1806,98.1806,553,94.4313910593098,94.4313910593098,94.4127355706484,94.4127355706484,575.069364019987,0.0,1.0
2024-11-19,98.22,98.22,98.22,98.22,3,94.4506235218473,94.4506235218473,94.4506235218473,94.4506235218473,3.11972530209758,0.0,1.0
2024-11-20,98.18,98.18,98.18,98.18,6,94.4121585967723,94.4121585967723,94.4121585967723,94.4121585967723,6.23945060419516,0.0,1.0
2024-11-21,98.14,98.14,98.1023,98.1023,215,94.3736936716972,94.3736936716972,94.3374404798139,94.3374404798139,223.580313316993,0.0,1.0
2024-11-22,98.1097,98.1097,98.1097,98.1097,56,94.3445564909528,94.3445564909528,94.3445564909528,94.3445564909528,58.2348723058215,0.0,1.0
2024-11-25,98.3103,98.3103,98.3032,98.3032,176,94.5374580902043,94.5374580902043,94.5306305660035,94.5306305660035,183.023884389725,0.0,1.0
2024-11-26,98.31,98.31,98.299,98.299,358,94.5371696032662,94.5371696032662,94.5265917488706,94.5265917488706,372.287219383645,0.0,1.0
2024-11-27,98.3828,98.3828,98.3828,98.3828,181,94.6071757669029,94.6071757669029,94.6071757669029,94.6071757669029,188.223426559887,0.0,1.0
2024-11-29,98.485,98.485,98.485,98.485,66,94.7054536504697,94.7054536504697,94.7054536504697,94.7054536504697,68.6339566461468,0.0,1.0
2024-12-02,98.1524,98.1524,98.1524,98.1524,46,94.7245803344633,94.7245803344633,94.7245803344633,94.7245803344633,47.66461233249,0.35249,1.0
2024-12-03,98.1603,98.1603,98.1603,98.1603,33,94.7322044392701,94.7322044392701,94.7322044392701,94.7322044392701,34.1941784124385,0.0,1.0
2024-12-04,98.275,98.275,98.275,98.275,57,94.8428987204529,94.8428987204529,94.8428987204529,94.8428987204529,59.0626718033028,0.0,1.0
2024-12-05,98.2531,98.26,98.25,98.25,2108,94.8217635438365,94.8284225720855,94.8187718065072,94.8187718065072,2184.28266949759,0.0,1.0
2024-12-06,98.3619,98.3619,98.3619,98.3619,96,94.9267638733281,94.9267638733281,94.9267638733281,94.9267638733281,99.4739735634574,0.0,1.0
2024-12-09,98.34,98.3799,98.34,98.34,5956,94.9056286967116,94.9441352513689,94.9056286967116,94.9056286967116,6171.53110983284,0.0,1.0
2024-12-10,98.3195,98.3195,98.2844,98.2844,187,94.8858446272762,94.8858446272762,94.8519704400965,94.8519704400965,193.767011003818,0.0,1.0
2024-12-11,98.31,98.31,98.31,98.31,66,94.8766763999768,94.8766763999768,94.8766763999768,94.8766763999768,68.388356824877,0.0,1.0
2024-12-12,98.3,98.31,98.3,98.31,567,94.8670256343986,94.8766763999768,94.8670256343986,94.8766763999768,587.51815635917,0.0,1.0
2024-12-13,98.2,98.21,98.2,98.21,197,94.7705179786159,94.7801687441941,94.7705179786159,94.7801687441941,204.128883250012,0.0,1.0
2024-12-16,98.22,98.22,98.2159,98.2159,711,94.7898195097724,94.7898195097724,94.7858626958853,94.7858626958853,736.729116704357,0.0,1.0
2024-12-17,98.2298,98.23,98.2298,98.23,580,94.7992772600391,94.7994702753507,94.7992772600391,94.7994702753507,600.988590279222,0.0,1.0
2024-12-18,98.0811,98.12,98.0811,98.105,218,94.6557703758902,94.6933118539897,94.6557703758902,94.6788357056223,225.888814967018,0.0,1.0
2024-12-19,98.1373,98.15,98.13,98.13,2119,94.7100076784401,94.7222641507245,94.702962619568,94.702962619568,2195.6807289684,0.0,1.0
2024-12-20,98.15,98.15,98.15,98.15,6,94.7222641507245,94.7222641507245,94.7222641507245,94.7222641507245,6.21712334771609,0.0,1.0
2024-12-23,98.13,98.13,98.13,98.13,63,94.702962619568,94.702962619568,94.702962619568,94.702962619568,65.2797951510189,0.0,1.0
2024-12-24,98.1436,98.1436,98.1436,98.1436,28,94.7160876607544,94.7160876607544,94.7160876607544,94.7160876607544,29.0132422893418,0.0,1.0
2024-12-26,98.18,98.18,98.18,98.18,9,94.7512164474593,94.7512164474593,94.7512164474593,94.7512164474593,9.32568502157414,0.0,1.0
2024-12-27,98.22,98.22,98.22,98.22,5,94.7898195097724,94.7898195097724,94.7898195097724,94.7898195097724,5.18093612309674,0.0,1.0
2024-12-30,98.3498,98.3801,98.3498,98.3801,524,94.9150864469783,94.9443282666805,94.9150864469783,94.9443282666805,542.962105700539,0.0,1.0
2024-12-31,97.88,97.96,97.88,97.959,409,94.9479376530068,95.0255411982891,94.9479376530068,95.0245711539731,421.630221672669,0.50384,1.0
2025-01-02,97.8914,97.8914,97.8914,97.8914,101,94.9589961582095,94.9589961582095,94.9589961582095,94.9589961582095,104.118954496185,0.0,1.0
2025-01-03,97.8502,97.8502,97.8502,97.8502,641,94.9190303323891,94.9190303323891,94.9190303323891,94.9190303323891,660.794552792618,0.0,1.0
2025-01-06,97.9044,97.9044,97.8722,97.8722,534,94.9716067343179,94.9716067343179,94.9403713073417,94.9403713073417,550.490313870917,0.0,1.0
2025-01-07,97.875,97.89,97.87,97.87,370,94.9430874314266,94.9576380961671,94.9382372098465,94.9382372098465,381.425872906816,0.0,1.0
2025-01-08,97.91,97.91,97.91,97.91,20,94.9770389824877,94.9770389824877,94.9770389824877,94.9770389824877,20.6176147517197,0.0,1.0
2025-01-10,97.795,97.88,97.795,97.88,6971,94.8654838861442,94.9479376530068,94.8654838861442,94.9479376530068,7186.26962171192,0.0,1.0
2025-01-13,97.785,97.785,97.72,97.72,544,94.8557834429839,94.8557834429839,94.792730562442,94.792730562442,560.799121246778,0.0,1.0
2025-01-14,97.825,97.84,97.793,97.83,9595,94.8945852156251,94.9091358803656,94.8635437975122,94.8994354372053,9891.30067713755,0.0,1.0
2025-01-15,97.985,98.0,97.985,97.9872,1252,95.0497923061899,95.0643429709304,95.0497923061899,95.0519264036852,1290.66268345766,0.0,1.0
2025-01-16,98.06,98.0985,97.98,97.99,4099,95.1225456298921,95.1598923360593,95.0449420846098,95.05464252777,4225.58014336497,0.0,1.0
2025-01-17,98.02,98.09,98.02,98.09,336,95.083743857251,95.151646959373,95.083743857251,95.151646959373,346.375927828892,0.0,1.0
2025-01-21,98.0544,98.08,98.0503,98.0503,23551,95.1171133817224,95.1419465162127,95.1131362000266,95.1131362000266,24278.2722508876,0.0,1.0
2025-01-22,98.035,98.09,98.035,98.09,27222,95.0982945219914,95.151646959373,95.0982945219914,95.151646959373,28062.6354385658,0.0,1.0
2025-01-23,98.055,98.07,98.0383,98.06,2445,95.117695408312,95.1322460730524,95.1014956682343,95.1225456298921,2520.50340339774,0.0,1.0
2025-01-24,98.14,98.14,98.13,98.14,582,95.2001491751745,95.2001491751745,95.1904487320142,95.2001491751745,599.972589275045,0.0,1.0
2025-01-27,98.2709,98.322,98.2611,98.322,578,95.3271279761428,95.376697240692,95.3176215418458,95.376697240692,595.849066324701,0.0,1.0
2025-01-28,98.267,98.29,98.2201,98.29,19675,95.3233448033103,95.345655822579,95.2778497248885,95.345655822579,20282.5785120043,0.0,1.0
2025-01-29,98.22,98.285,98.22,98.285,6813,95.2777527204569,95.3408056009989,95.2777527204569,95.3408056009989,7023.39046517334,0.0,1.0
2025-01-30,98.2685,98.31,98.2612,98.3,8729,95.3247998697844,95.3650567088996,95.3177185462774,95.3553562657393,8998.55795838809,0.0,1.0
2025-01-31,98.2694,98.3,98.2694,98.3,4799,95.3256729096688,95.3553562657393,95.3256729096688,95.3553562657393,4947.19665967516,0.0,1.0
2025-02-03,98.1339,98.19,98.1339,98.19,702,95.3056026927702,95.3600858460033,95.3056026927702,95.3600858460033,722.832612706681,0.11481,1.0
2025-02-04,98.1998,98.21,98.1998,98.21,7348,95.369603402183,95.3795094300436,95.369603402183,95.3795094300436,7566.05988343119,0.0,1.0
2025-02-05,98.2818,98.3265,98.2818,98.32,51943,95.4492400967484,95.4926518070785,95.4492400967484,95.4863391422654,53484.4649598621,0.0,1.0
2025-02-06,98.24,98.27,98.24,98.2479,7330,95.4086448061041,95.4377801821646,95.4086448061041,95.4163171218,7547.52571387461,0.0,1.0
2025-02-07,98.1643,98.165,98.14,98.16,51300,95.3351265405115,95.3358063659529,95.3115268859025,95.3309504699428,52822.3832362575,0.0,1.0
2025-02-10,98.18,98.2299,98.18,98.2299,322,95.3503740539831,95.3988358961637,95.3503740539831,95.3988358961637,331.555699845515,0.0,1.0
2025-02-11,98.155,98.17,98.155,98.17,328,95.3260945739327,95.3406622619629,95.3260945739327,95.3406622619629,337.733756364375,0.0,1.0
2025-02-12,98.06,98.06,98.0348,98.0348,1187,95.2338325497411,95.2338325497411,95.2093588338503,95.2093588338503,1222.22551464791,0.0,1.0
2025-02-13,98.1405,98.168,98.07,98.07,1309,95.3120124755035,95.3387199035589,95.2435443417613,95.2435443417613,1347.84599719807,0.0,1.0
2025-02-14,98.25,98.2835,98.25,98.25,810,95.4183565981243,95.4508911013918,95.4183565981243,95.4183565981243,834.037630046171,0.0,1.0
2025-02-18,98.225,98.225,98.225,98.225,6,95.3940771180739,95.3940771180739,95.3940771180739,95.3940771180739,6.17805651886052,0.0,1.0
2025-02-19,98.2992,98.2992,98.2204,98.2204,1410,95.4661386148635,95.4661386148635,95.3896096937446,95.3896096937446,1451.84328193222,0.0,1.0
2025-02-20,98.315,98.3682,98.3095,98.3095,1192,95.4814832462553,95.5331499798026,95.4761417606443,95.4761417606443,1227.37389508029,0.0,1.0
2025-02-21,98.4622,98.4926,98.39,98.4382,5572,95.6244408247922,95.6539646725335,95.5543216864066,95.6011325239438,5737.35515384847,0.0,1.0
2025-02-24,98.535,98.535,98.45,98.45,447,95.695142670699,95.695142670699,95.6125924385276,95.6125924385276,460.265210655109,0.0,1.0
2025-02-25,98.685,98.7281,98.68,98.7,31503,95.8408195510015,95.8826773746084,95.8359636549914,95.8553872390317,32437.8857522772,0.0,1.0
2025-02-26,98.72,98.76,98.63,98.6855,20202,95.874810823072,95.9136579911527,95.7874046948906,95.8413051406025,20801.5162990034,0.0,1.0
2025-02-27,98.737,107.25,98.703,98.703,12984,95.8913208695063,104.158969416273,95.8583007766378,95.8583007766378,13369.3143068142,0.0,1.0
2025-02-28,98.887,98.887,98.74,98.75,5620,96.0369977498088,96.0369977498088,95.8942344071124,95.9039461991325,5786.77960599936,0.0,1.0
2025-03-03,98.6913,98.6913,98.6913,98.6913,2,96.131017608356,96.131017608356,96.131017608356,96.131017608356,2.05326652011684,0.29251,1.0
2025-03-04,98.7202,98.88,98.7202,98.7873,2191,96.1591678749842,96.3148222904576,96.1591678749842,96.2245271445603,2249.353472788,0.0,1.0
2025-03-05,98.6084,98.7,98.6084,98.7,785,96.0502682276129,96.1394919100745,96.0502682276129,96.1394919100745,805.90710914586,0.0,1.0
2025-03-06,98.6723,98.709,98.61,98.61,3642,96.1125105126489,96.1482584290937,96.051826719883,96.051826719883,3738.99833313277,0.0,1.0
2025-03-07,98.6307,98.6897,98.6307,98.6897,6438,96.071989713627,96.1294591160859,96.071989713627,96.1294591160859,6609.46492825611,0.0,1.0
2025-03-10,98.846,98.846,98.82,98.82,229,96.2817043297186,96.2817043297186,96.2563788303299,96.2563788303299,235.099016553378,0.0,1.0
2025-03-11,98.7752,98.88,98.775,98.8784,2956,96.2127410467679,96.3148222904576,96.2125462352342,96.3132637981876,3034.72791673269,0.0,1.0
2025-03-12,98.6852,98.78,98.6852,98.75,10474,96.1250758565764,96.2174165235781,96.1250758565764,96.1881947935143,10752.9567658519,0.0,1.0
2025-03-13,98.7854,98.7854,98.72,98.72,11646,96.2226764349896,96.2226764349896,96.1589730634504,96.1589730634504,11956.1709466404,0.0,1.0
2025-03-14,98.675,98.675,98.675,98.675,81,96.1151404683547,96.1151404683547,96.1151404683547,96.1151404683547,83.1572940647321,0.0,1.0
2025-03-17,98.6453,99.0,98.6453,98.654,2702,96.0862109555914,96.4317092107131,96.0862109555914,96.0946852573099,2773.96306867785,0.0,1.0
2025-03-18,98.685,98.7356,98.6387,98.6387,12565,96.1248810450426,96.1741683630836,96.0797821749774,96.0797821749774,12899.6469126341,0.0,1.0
2025-03-19,98.8044,98.8044,98.68,98.7,261,96.2411835306967,96.2411835306967,96.1200107566986,96.1394919100745,267.951280875248,0.0,1.0
2025-03-20,98.8473,98.9,98.83,98.89,13407,96.282970604688,96.3343034438335,96.2661194070179,96.3245628671456,13764.0721176033,0.0,1.0
2025-03-21,98.885,98.885,98.885,98.885,54,96.3196925788016,96.3196925788016,96.3196925788016,96.3196925788016,55.4381960431548,0.0,1.0
2025-03-24,98.755,98.88,98.755,98.88,961,96.1930650818583,96.3148222904576,96.1930650818583,96.3148222904576,986.594562916142,0.0,1.0
2025-03-25,98.82,98.8479,98.8,98.8479,2020,96.2563788303299,96.2835550392893,96.236897676954,96.2835550392893,2073.79918531801,0.0,1.0
2025-03-26,98.7902,98.8389,98.7902,98.792,353,96.2273519117998,96.2747885202702,96.2273519117998,96.2291052156037,362.401540800623,0.0,1.0
2025-03-27,98.8254,98.88,98.8254,98.88,5234,96.2616387417414,96.3148222904576,96.2616387417414,96.3148222904576,5373.39848314578,0.0,1.0
2025-03-28,98.995,98.9997,98.9595,98.9997,3036,96.4268389223691,96.4314169934124,96.3922598751269,96.4314169934124,3116.85857753737,0.0,1.0
2025-03-31,99.0563,99.0563,99.0563,99.0563,69,96.4865486574662,96.4865486574662,96.4865486574662,96.4865486574662,70.837694944031,0.0,1.0
2025-04-01,98.8311,98.8311,98.7963,98.8,560,96.5286279487582,96.5286279487582,96.4946386857365,96.49825248669,573.357533159799,0.2684,1.0
2025-04-02,98.7774,98.8896,98.7774,98.86,4354,96.4761789997851,96.5857650719411,96.4761789997851,96.5568546643135,4457.85482031744,0.0,1.0
2025-04-03,99.1466,99.1507,99.1,99.1,2840,96.8367777327617,96.8407822148993,96.7912633748075,96.7912633748075,2907.74177531041,0.0,1.0
2025-04-04,99.2313,99.4,99.2313,99.3837,480,96.9195044735069,97.0842742629249,96.9195044735069,97.0683540046706,491.44931413697,0.0,1.0
2025-04-07,99.15,99.29,99.14,99.29,1806,96.840098522827,96.9768369372819,96.8303314932231,96.9768369372819,1849.07804444035,0.0,1.0
2025-04-08,99.1971,99.1971,99.19,99.19,290,96.8861012322615,96.8861012322615,96.8791666412427,96.8791666412427,296.917293957753,0.0,1.0
2025-04-09,98.8698,99.1284,98.698,99.124,3626,96.5664263533253,96.8190017388826,96.39862878473,96.8147042458569,3712.4900272097,0.0,1.0
2025-04-10,98.9718,99.04,98.9718,99.04,9187,96.6660500552853,96.732661197184,96.6660500552853,96.732661197184,9406.13510203406,0.0,1.0
2025-04-11,98.7693,98.7693,98.7693,98.7693,420,96.468267705806,96.468267705806,96.468267705806,96.468267705806,430.018149869849,0.0,1.0
2025-04-14,98.995,99.08,98.995,99.08,551,96.6887095639663,96.7717293155996,96.6887095639663,96.7717293155996,564.142858519731,0.0,1.0
2025-04-15,99.0238,99.0238,99.0101,99.0101,1114,96.7168386092256,96.7168386092256,96.7034577786683,96.7034577786683,1140.57194989289,0.0,1.0
2025-04-16,99.23,99.23,99.16,99.16,2311,96.9182347596584,96.9182347596584,96.849865552431,96.849865552431,2366.12367702195,0.0,1.0
2025-04-17,99.13,99.17,99.13,99.17,2122,96.8205644636192,96.8596325820349,96.8205644636192,96.8596325820349,2172.61550958052,0.0,1.0
2025-04-21,99.2202,99.31,99.2202,99.31,678,96.9086630706465,96.9963709964897,96.9086630706465,96.9963709964897,694.172156218471,0.0,1.0
2025-04-22,99.14,99.19,99.14,99.1573,696,96.8303314932231,96.8791666412427,96.8303314932231,96.8472284544379,712.601505498607,0.0,1.0
2025-04-23,99.0853,99.1441,99.0853,99.1441,847,96.7769058412897,96.8343359753607,96.7769058412897,96.8343359753607,867.203268904196,0.0,1.0
2025-04-24,99.19,99.19,99.19,99.19,129,96.8791666412427,96.8791666412427,96.8791666412427,96.8791666412427,132.077003174311,0.0,1.0
2025-04-25,99.25,99.31,99.25,99.31,400,96.9377688188662,96.9963709964897,96.9377688188662,96.9963709964897,409.541095114142,0.0,1.0
2025-04-28,99.405,99.405,99.34,99.34,1020,97.0891577777269,97.0891577777269,97.0256720853015,97.0256720853015,1044.32979254106,0.0,1.0
2025-04-29,99.47,99.5289,99.47,99.5289,603,97.1526434701524,97.2101712745194,97.1526434701524,97.2101712745194,617.383200884569,0.0,1.0
2025-04-30,99.5861,99.6,99.528,99.6,1061,97.2660386838538,97.2796148550033,97.2092922418551,97.2796148550033,1086.30775479026,0.0,1.0
2025-05-01,99.0535,99.36,99.0535,99.36,1227,97.0949691603412,97.3954089029818,97.0949691603412,97.3954089029818,1251.75017357792,0.35745,1.0
2025-05-02,98.84,98.84,98.84,98.84,87,96.8856905794154,96.8856905794154,96.8856905794154,96.8856905794154,88.7549022830311,0.0,1.0
2025-05-05,98.8578,98.8578,98.8578,98.8578,146,96.9031386297221,96.9031386297221,96.9031386297221,96.9031386297221,148.945008428995,0.0,1.0
2025-05-06,98.95,98.9688,98.95,98.9688,4031,96.9935156094006,97.0119438872526,96.9935156094006,97.0119438872526,4112.31047244711,0.0,1.0
2025-05-07,98.9725,98.98,98.9725,98.98,466,97.0155707291703,97.0229224357602,97.0155707291703,97.0229224357602,475.399821424051,0.0,1.0
2025-05-08,98.7948,98.895,98.7948,98.895,296,96.841384294367,96.939603094408,96.841384294367,96.939603094408,301.970702020427,0.0,1.0
2025-05-09,98.835,98.8865,98.835,98.8865,1391,96.8807894416888,96.9312711602728,96.8807894416888,96.9312711602728,1419.05826523789,0.0,1.0
2025-05-12,98.6484,98.7,98.6484,98.7,323,96.6978789817321,96.7484587230707,96.6978789817321,96.7484587230707,329.515326866886,0.0,1.0
2025-05-13,98.65,98.67,98.6465,98.6465,927,96.6994473458047,96.7190518967111,96.696016549396,96.696016549396,945.698786395055,0.0,1.0
2025-05-14,98.5527,98.5527,98.5527,98.5527,45,96.604071205645,96.604071205645,96.604071205645,96.604071205645,45.9077080774299,0.0,1.0
2025-05-15,98.7206,98.7699,98.715,98.7699,1467,96.7686514105042,96.8169766284885,96.7631621362505,96.8169766284885,1496.59128332421,0.0,1.0
2025-05-16,98.74,98.77,98.725,98.77,559,96.7876678248835,96.817074651243,96.7729644117037,96.817074651243,570.27575145074,0.0,1.0
2025-05-19,98.7549,98.78,98.75,98.75,1017,96.8022732153087,96.8268769266963,96.7974701003367,96.7974701003367,1037.51420254991,0.0,1.0
2025-05-20,98.765,98.8272,98.67,98.73,921,96.8121735135165,96.8731436668353,96.7190518967111,96.7778655494303,939.577758651397,0.0,1.0
2025-05-21,98.67,98.77,98.66,98.77,1443,96.7190518967111,96.817074651243,96.7092496212579,96.817074651243,1472.10717234958,0.0,1.0
2025-05-22,98.7748,98.81,98.7105,98.7105,743,96.8217797434606,96.8562837530558,96.7587511122965,96.7587511122965,757.987268922897,0.0,1.0
2025-05-23,98.77,98.865,98.77,98.865,527,96.817074651243,96.9101962680484,96.817074651243,96.9101962680484,537.630270151234,0.0,1.0
2025-05-27,98.85,98.92,98.83,98.84,1468,96.8954928548686,96.964108783041,96.8758883039622,96.8856905794154,1497.61145461482,0.0,1.0
2025-05-28,98.8,98.85,98.76,98.85,557,96.8464814776026,96.8954928548686,96.8072723757899,96.8954928548686,568.235408869521,0.0,1.0
2025-05-29,98.9026,98.9499,98.8,98.8,793,96.9470528237525,96.9934175866461,96.8464814776026,96.8464814776026,808.995833453375,0.0,1.0
2025-05-30,98.9944,98.9944,98.9944,98.9944,108,97.0370377124128,97.0370377124128,97.0370377124128,97.0370377124128,110.178499385832,0.0,1.0
2025-06-02,98.58,98.6,98.58,98.6,2698,96.9832820338275,97.0029580902352,96.9832820338275,97.0029580902352,2742.41946057498,0.35956,1.0
2025-06-03,98.555,98.632,98.555,98.632,2163,96.9586869633178,97.0344397804876,96.9586869633178,97.0344397804876,2198.61130215852,0.0,1.0
2025-06-04,98.73,98.73,98.642,98.642,1377,97.1308524568856,97.1308524568856,97.0442778086915,97.0442778086915,1399.6707180177,0.0,1.0
2025-06-05,98.638,98.69,98.62,98.69,739,97.04034259741,97.0915003440701,97.022634146643,97.0915003440701,751.166783307972,0.0,1.0
2025-06-06,98.45,98.5477,98.45,98.5477,719,96.8553876671771,96.951505202729,96.8553876671771,96.951505202729,730.837506357823,0.0,1.0
2025-06-09,98.5305,98.5305,98.5305,98.5305,520,96.9345837942183,96.9345837942183,96.9345837942183,96.9345837942183,528.56120070385,0.0,1.0
2025-06-10,98.5454,98.5454,98.5454,98.5454,12,96.9492424562421,96.9492424562421,96.9492424562421,96.9492424562421,12.1975661700888,0.0,1.0
2025-06-11,98.675,98.69,98.655,98.69,1448,97.0767433017643,97.0915003440701,97.0570672453566,97.0915003440701,1471.83965119072,0.0,1.0
2025-06-12,98.7589,98.83,98.7589,98.83,817,97.1592843583948,97.2292327389244,97.1592843583948,97.2292327389244,830.45096341355,0.0,1.0
2025-06-13,98.69,98.75,98.69,98.75,216,97.0915003440701,97.1505285132934,97.0915003440701,97.1505285132934,219.556191061599,0.0,1.0
2025-06-16,98.685,98.77,98.685,98.77,1577,97.0865813299682,97.1702045697012,97.0865813299682,97.1702045697012,1602.96348751918,0.0,1.0
2025-06-17,98.7137,98.7137,98.7137,98.7137,16,97.1148164709133,97.1148164709133,97.1148164709133,97.1148164709133,16.2634215601185,0.0,1.0
2025-06-18,98.7996,98.8237,98.7105,98.7105,981,97.1993251331846,97.223034781156,97.1116683018881,97.1116683018881,997.151034404764,0.0,1.0
2025-06-20,98.8524,98.86,98.7301,98.84,1570,97.2512699221011,97.2587468235361,97.1309508371677,97.2390707671283,1595.84824058662,0.0,1.0
2025-06-23,98.9839,98.9839,98.9839,98.9839,24,97.3806399929821,97.3806399929821,97.3806399929821,97.3806399929821,24.3951323401777,0.0,1.0
2025-06-24,99.065,99.08,99.0044,99.03,1016,97.4604264017156,97.4751834440214,97.4008079508001,97.425993303002,1032.72726906752,0.0,1.0
2025-06-25,99.0855,99.12,99.0681,99.0681,921,97.4805943595335,97.5145355568369,97.4634761904587,97.4634761904587,936.163203554319,0.0,1.0
2025-06-26,99.1608,99.1985,99.155,99.1985,1272,97.5546747119087,97.5917640782373,97.5489686555505,97.5917640782373,1292.94201402942,0.0,1.0
2025-06-27,99.1357,99.1357,99.08,99.08,311,97.529981261117,97.529981261117,97.4751834440214,97.4751834440214,316.120256574803,0.0,1.0
2025-06-30,99.2076,99.23,99.2076,99.23,360,97.6007166839028,97.6227538670795,97.6007166839028,97.6227538670795,365.926985102666,0.0,1.0
2025-07-01,98.81,98.93,98.81,98.93,732,97.5265674653302,97.6450087981492,97.5265674653302,97.6450087981492,741.632991704668,0.32223,1.0
2025-07-02,98.8084,98.83,98.8084,98.83,338,97.5249882475593,97.5463076874667,97.5249882475593,97.5463076874667,342.448020759806,0.0,1.0
2025-07-03,98.675,98.675,98.675,98.675,41,97.3933209659089,97.3933209659089,97.3933209659089,97.3933209659089,41.5395528140593,0.0,1.0
2025-07-07,98.675,98.72,98.67,98.67,707,97.3933209659089,97.437736465716,97.3883859103748,97.3883859103748,716.303996086339,0.0,1.0
2025-07-08,98.665,98.6998,98.6622,98.6792,2004,97.3834508548407,97.4177988413582,97.3806872237416,97.3974664125576,2030.37228876524,0.0,1.0
2025-07-09,98.765,98.765,98.7001,98.7001,229,97.4821519655231,97.4821519655231,97.4180949446902,97.4180949446902,232.013599863892,0.0,1.0
2025-07-10,98.7628,98.7694,98.7628,98.7694,381,97.4799805410881,97.4864948143932,97.4799805410881,97.4864948143932,386.013893223331,0.0,1.0
2025-07-11,98.7398,98.7398,98.68,98.68,412,97.4572792856311,97.4572792856311,97.398256021443,97.398256021443,417.421847790059,0.0,1.0
2025-07-14,98.755,98.755,98.7396,98.7396,609,97.4722818544549,97.4722818544549,97.4570818834098,97.4570818834098,617.01433326249,0.0,1.0
2025-07-15,98.665,98.81,98.665,98.81,1194,97.3834508548407,97.5265674653302,97.3834508548407,97.5265674653302,1209.71283073138,0.0,1.0
2025-07-16,98.795,98.795,98.795,98.795,159,97.5117622987279,97.5117622987279,97.5117622987279,97.5117622987279,161.092412132571,0.0,1.0
2025-07-17,98.7499,98.7596,98.7499,98.7596,1186,97.4672480978101,97.4768221055463,97.4672480978101,97.4768221055463,1201.60755213352,0.0,1.0
2025-07-18,98.835,98.835,98.82,98.82,407,97.5512427430008,97.5512427430008,97.5364375763985,97.5364375763985,412.356048666393,0.0,1.0
2025-07-21,98.9203,98.9499,98.9,98.9,1917,97.635434790413,97.664650319175,97.6153984649444,97.6153984649444,1942.22738401345,0.0,1.0
2025-07-22,98.9559,98.9977,98.9559,98.965,516,97.6705723858159,97.7118294500812,97.6705723858159,97.679554186888,522.790469562307,0.0,1.0
2025-07-23,98.88,98.9348,98.88,98.9348,649,97.5956582428079,97.6497464514619,97.5956582428079,97.6497464514619,657.540726251817,0.0,1.0
2025-07-24,98.825,98.825,98.8155,98.8155,349,97.5413726319326,97.5413726319326,97.5319960264178,97.5319960264178,353.59277883187,0.0,1.0
2025-07-25,98.855,98.855,98.855,98.855,37,97.5709829651373,97.5709829651373,97.5709829651373,97.5709829651373,37.4869135151267,0.0,1.0
2025-07-28,98.86,98.86,98.82,98.82,315,97.5759180206715,97.5759180206715,97.5364375763985,97.5364375763985,319.145344790943,0.0,1.0
2025-07-29,98.945,98.945,98.877,98.877,253,97.6598139647515,97.6598139647515,97.5926972094875,97.5926972094875,256.329435657488,0.0,1.0
2025-07-30,98.8506,98.96,98.8506,98.96,3234,97.5666401162673,97.6746191313539,97.5666401162673,97.6746191313539,3276.55887318702,0.0,1.0
2025-07-31,98.85,98.85,98.85,98.85,78,97.5660479096032,97.5660479096032,97.5660479096032,97.5660479096032,79.0264663291859,0.0,1.0
2025-08-01,98.995,98.995,98.8936,98.92,987,98.0377701278879,98.0377701278879,97.9373506128521,97.9634953386602,996.636958108515,0.33293,1.0
2025-08-04,99.025,99.025,98.95,98.9967,699,98.0674800435789,98.0674800435789,97.9932052543513,98.039453689777,705.824958174116,0.0,1.0
2025-08-05,98.97,98.97,98.97,98.97,294,98.013011864812,98.013011864812,98.013011864812,98.013011864812,296.870583266366,0.0,1.0
2025-08-06,99.01,99.01,99.01,99.01,81,98.0526250857334,98.0526250857334,98.0526250857334,98.0526250857334,81.7908749815499,0.0,1.0
2025-08-07,98.985,98.985,98.985,98.985,424,98.0278668226575,98.0278668226575,98.0278668226575,98.0278668226575,428.13988879231,0.0,1.0
2025-08-08,98.925,98.925,98.925,98.925,12,97.9684469912754,97.9684469912754,97.9684469912754,97.9684469912754,12.1171666639333,0.0,1.0
2025-08-11,98.96,98.96,98.9,98.9,714,98.0031085595816,98.0031085595816,97.9436887281995,97.9436887281995,720.971416504032,0.0,1.0
2025-08-12,99.02,99.025,99.02,99.02,407,98.0625283909637,98.0674800435789,98.0625283909637,98.0625283909637,410.973902685072,0.0,1.0
2025-08-13,99.1174,99.1174,99.0765,99.0765,153,98.1589865839074,98.1589865839074,98.1184820655152,98.1184820655152,154.49387496515,0.0,1.0
2025-08-14,99.025,99.025,98.9929,98.9929,474,98.0674800435789,98.0674800435789,98.0356904337895,98.0356904337895,478.628083225366,0.0,1.0
2025-08-15,99.015,99.05,99.015,99.0274,484,98.0575767383486,98.0922383066548,98.0575767383486,98.0698568368342,488.725722111977,0.0,1.0
2025-08-18,99.01,99.01,98.9712,98.9854,805,98.0526250857334,98.0526250857334,98.0142002614396,98.0282629548667,812.859930372193,0.0,1.0
2025-08-19,99.06,99.06,99.06,99.06,98,98.1021416118852,98.1021416118852,98.1021416118852,98.1021416118852,98.9568610887887,0.0,1.0
2025-08-20,99.085,99.085,99.085,99.085,65,98.126899874961,98.126899874961,98.126899874961,98.126899874961,65.6346527629721,0.0,1.0
2025-08-21,98.96,98.9957,98.96,98.9957,841,98.0031085595816,98.038463359254,98.0031085595816,98.038463359254,849.211430363993,0.0,1.0
2025-08-22,99.2,99.2,99.1356,99.1356,265,98.2407878851101,98.2407878851101,98.1770105994266,98.1770105994266,267.587430495194,0.0,1.0
2025-08-25,99.165,99.165,99.165,99.165,33,98.2061263168039,98.2061263168039,98.2061263168039,98.2061263168039,33.3222083258166,0.0,1.0
2025-08-26,99.262,99.262,99.262,99.262,71,98.3021883775383,98.3021883775383,98.3021883775383,98.3021883775383,71.6932360949388,0.0,1.0
2025-08-27,99.27,99.27,99.27,99.27,272,98.3101110217226,98.3101110217226,98.3101110217226,98.3101110217226,274.655777715822,0.0,1.0
2025-08-28,99.265,99.265,99.265,99.265,57,98.3051593691074,98.3051593691074,98.3051593691074,98.3051593691074,57.5565416536832,0.0,1.0
2025-08-29,99.3713,99.3713,99.3069,99.3069,171,98.4104315037061,98.4104315037061,98.3466542180226,98.3466542180226,172.66962496105,0.0,1.0
2025-09-02,99.01,99.0796,99.01,99.015,2886,98.3803947789424,98.4495521920988,98.3803947789424,98.3853629839105,2904.46954031903,0.33097,1.0
2025-09-03,99.085,99.085,99.0767,99.0767,923,98.4549178534644,98.4549178534644,98.4466706332173,98.4466706332173,928.906925056988,0.0,1.0
2025-09-04,99.14,99.14,99.14,99.14,239,98.5095681081138,98.5095681081138,98.5095681081138,98.5095681081138,240.529528806739,0.0,1.0
2025-09-05,99.3285,99.3285,99.3285,99.3285,87,98.6968694354124,98.6968694354124,98.6968694354124,98.6968694354124,87.5567740844615,0.0,1.0
2025-09-08,99.355,99.3719,99.28,99.3719,2369,98.7232009217435,98.7399934545358,98.6486778472215,98.7399934545358,2384.16089432287,0.0,1.0
2025-09-09,99.27,99.345,99.24,99.24,1491,98.6387414372852,98.7132645118072,98.6089322074765,98.6089322074765,1500.54195586129,0.0,1.0
2025-09-10,99.305,99.319,99.305,99.319,1864,98.6735188720622,98.6874298459729,98.6735188720622,98.6874298459729,1875.92904475214,0.0,1.0
2025-09-11,99.32,99.385,99.32,99.385,339,98.6884234869666,98.7530101515523,98.6884234869666,98.7530101515523,341.169499018764,0.0,1.0
2025-09-12,99.285,99.285,99.2401,99.2401,267,98.6536460521896,98.6536460521896,98.6090315715758,98.6090315715758,268.708720466106,0.0,1.0
2025-09-15,99.35,99.3739,99.32,99.32,710,98.7182327167754,98.741980736523,98.6884234869666,98.6884234869666,714.543788505375,0.0,1.0
2025-09-16,99.405,99.46,99.33,99.33,1168,98.7728829714248,98.8275332260743,98.6983598969028,98.6983598969028,1175.47485207645,0.0,1.0
2025-09-17,99.354,99.409,99.354,99.409,235,98.7222072807499,98.7768575353993,98.7222072807499,98.7768575353993,236.503929998258,0.0,1.0
2025-09-18,99.3238,99.37,99.2612,99.3111,4360,98.6921993227424,98.7381055366479,98.6299973965413,98.6795800821233,4387.90270124428,0.0,1.0
2025-09-19,99.335,99.37,99.28,99.28,507,98.703328101871,98.7381055366479,98.6486778472215,98.6486778472215,510.244648974965,0.0,1.0
2025-09-22,99.31,99.31,99.31,99.31,320,98.6784870770303,98.6784870770303,98.6784870770303,98.6784870770303,322.047904678479,0.0,1.0
2025-09-23,99.355,99.355,99.3,99.31,1627,98.7232009217435,98.7232009217435,98.668550667094,98.6784870770303,1637.41231534964,0.0,1.0
2025-09-24,99.32,99.32,99.32,99.32,62,98.6884234869666,98.6884234869666,98.6884234869666,98.6884234869666,62.3967815314553,0.0,1.0
2025-09-25,99.2148,99.2148,99.1952,99.1956,415,98.5838924544371,98.5838924544371,98.564417090962,98.5648145473595,417.655876379903,0.0,1.0
2025-09-26,99.245,99.245,99.245,99.245,57,98.6139004124446,98.6139004124446,98.6139004124446,98.6139004124446,57.3647830208541,0.0,1.0
2025-09-29,99.3,99.3,99.2919,99.2919,251,98.668550667094,98.668550667094,98.6605021750457,98.6605021750457,252.606325232182,0.0,1.0
2025-09-30,99.3556,99.3556,99.31,99.31,240,98.7237971063397,98.7237971063397,98.6784870770303,98.6784870770303,241.535928508859,0.0,1.0
2025-10-01,99.155,99.1881,99.1204,99.1881,841,98.8434612912021,98.8764572931056,98.8089700022033,98.8764572931056,843.650696876419,0.32103,1.0
2025-10-02,99.165,99.17,99.165,99.17,444,98.8534298718376,98.8584141621553,98.8534298718376,98.8584141621553,445.399416662461,0.0,1.0
2025-10-03,99.1293,99.1293,99.1293,99.1293,309,98.8178420389689,98.8178420389689,98.8178420389689,98.8178420389689,309.973918352929,0.0,1.0
2025-10-06,99.1132,99.1132,99.0891,99.0891,201,98.8017926241457,98.8017926241457,98.7777683448142,98.7777683448142,201.633519705304,0.0,1.0
2025-10-07,99.165,99.185,99.1317,99.185,531,98.8534298718376,98.8733670331086,98.8202344983214,98.8733670331086,532.67362668416,0.0,1.0
2025-10-08,99.155,99.24,99.1301,99.24,410,98.8434612912021,98.9281942266038,98.8186395254197,98.9281942266038,411.292254125246,0.0,1.0
2025-10-09,99.145,99.145,99.145,99.145,15,98.8334927105666,98.8334927105666,98.8334927105666,98.8334927105666,15.047277589948,0.0,1.0
2025-10-10,99.296,99.296,99.296,99.296,14,98.9840182781625,98.9840182781625,98.9840182781625,98.9840182781625,14.0441257506182,0.0,1.0
2025-10-13,99.26,99.26,99.26,99.26,63,98.9481313878747,98.9481313878747,98.9481313878747,98.9481313878747,63.1985658777817,0.0,1.0
2025-10-14,99.42,99.42,99.42,99.42,10,99.1076286780426,99.1076286780426,99.1076286780426,99.1076286780426,10.0315183932987,0.0,1.0
2025-10-15,99.36,99.36,99.36,99.36,12,99.0478171942296,99.0478171942296,99.0478171942296,99.0478171942296,12.0378220719584,0.0,1.0
2025-10-16,99.5343,99.5636,99.3501,99.42,2415,99.2215695547062,99.2507774959682,99.0379482994005,99.1076286780426,2422.61169198163,0.0,1.0
2025-10-17,99.475,99.475,99.475,99.475,49,99.1624558715378,99.1624558715378,99.1624558715378,99.1624558715378,49.1544401271635,0.0,1.0
2025-10-20,99.4988,99.5243,99.4988,99.5064,1852,99.1861810934502,99.2116009740707,99.1861810934502,99.1937572147332,1857.83720643892,0.0,1.0
2025-10-21,99.52,99.5688,99.52,99.5688,2632,99.2073144843975,99.2559611578987,99.2073144843975,99.2559611578987,2640.29564111621,0.0,1.0
2025-10-22,99.545,99.545,99.4801,99.4801,593,99.2322359359862,99.2322359359862,99.1675398476619,99.1675398476619,594.869040722612,0.0,1.0
2025-10-23,99.4834,99.4834,99.4834,99.4834,110,99.1708294792716,99.1708294792716,99.1708294792716,99.1708294792716,110.346702326285,0.0,1.0
2025-10-24,99.5188,99.5596,99.5091,99.5148,5674,99.2061182547212,99.246790063714,99.1964487315048,99.202130822467,5691.88353635767,0.0,1.0
2025-10-27,99.495,99.495,99.495,99.495,211,99.1823930328088,99.1823930328088,99.1823930328088,99.1823930328088,211.665038098602,0.0,1.0
2025-10-28,99.5103,99.5291,99.4701,99.5291,640,99.1976449611811,99.2163858927758,99.1575712670264,99.2163858927758,642.017177171115,0.0,1.0
2025-10-29,99.355,99.57,99.355,99.55,3441,99.0428329039119,99.2571573875749,99.0428329039119,99.2372202263039,3451.84547913408,0.0,1.0
2025-10-30,99.3252,99.3252,99.325,99.325,1818,99.0131265336181,99.0131265336181,99.0129271620054,99.0129271620054,1823.7300439017,0.0,1.0
2025-10-31,99.3566,99.43,99.32,99.3749,5722,99.0444278768136,99.1175972586781,99.0079428716877,99.0626703793765,5740.0348246455,0.0,1.0
2025-11-03,99.085,99.1,99.0803,99.1,310,99.085,99.1,99.0803,99.1,310,0.3123,1.0
2025-11-04,99.12,99.1899,99.12,99.16,1707,99.12,99.1899,99.12,99.16,1707,0.0,1.0
2025-11-05,99.0284,99.0798,99.025,99.0798,3626,99.0284,99.0798,99.025,99.0798,3626,0.0,1.0
2025-11-06,99.165,99.165,99.165,99.165,123,99.165,99.165,99.165,99.165,123,0.0,1.0
2025-11-07,99.2065,99.2205,99.1301,99.15,1722,99.2065,99.2205,99.1301,99.15,1722,0.0,1.0
2025-11-10,99.1557,99.1557,99.1557,99.1557,84,99.1557,99.1557,99.1557,99.1557,84,0.0,1.0
2025-11-11,99.205,99.205,99.205,99.205,65,99.205,99.205,99.205,99.205,65,0.0,1.0
2025-11-12,99.23,99.23,99.23,99.23,40,99.23,99.23,99.23,99.23,40,0.0,1.0
2025-11-13,99.205,99.29,99.205,99.29,2979,99.205,99.29,99.205,99.29,2979,0.0,1.0
2025-11-14,99.1596,99.1596,99.1596,99.1596,89,99.1596,99.1596,99.1596,99.1596,89,0.0,1.0
2025-11-17,99.195,99.195,99.195,99.195,123,99.195,99.195,99.195,99.195,123,0.0,1.0
2025-11-18,99.23,99.255,99.23,99.255,435,99.23,99.255,99.23,99.255,435,0.0,1.0
2025-11-19,99.2497,99.285,99.2401,99.285,1069,99.2497,99.285,99.2401,99.285,1069,0.0,1.0
2025-11-20,99.33,99.33,99.3183,99.3183,1151,99.33,99.33,99.3183,99.3183,1151,0.0,1.0
2025-11-21,99.425,99.43,99.4235,99.43,1479,99.425,99.43,99.4235,99.43,1479,0.0,1.0
2025-11-24,99.455,99.47,99.438,99.44,1250,99.455,99.47,99.438,99.44,1250,0.0,1.0
2025-11-25,99.505,99.51,99.4201,99.51,364,99.505,99.51,99.4201,99.51,364,0.0,1.0
2025-11-26,99.4922,99.57,99.4639,99.4639,5218,99.4922,99.57,99.4639,99.4639,5218,0.0,1.0