date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-06-17,29.28,29.28,29.28,29.28,0,11.1386674580964,11.1386674580964,11.1386674580964,11.1386674580964,0,0.0,1.0
2016-06-20,21.47,28.23,21.34,28.23,264039,8.16759529799622,10.7392275390048,8.11814083182298,10.7392275390048,694074.219298154,0.0,1.0
2016-06-21,21.5,22.32,21.0,21.99,186514,8.17900786711312,8.49095142297511,7.98879838183142,8.36541316268919,490285.749219532,0.0,1.0
2016-06-22,20.93,21.28,20.39,21.28,210440,7.96216905389198,8.09531569358917,7.75674280978774,8.09531569358917,553179.563280817,0.0,1.0
2016-06-23,20.62,21.35,20.62,21.0,118494,7.84423917301733,8.12194502152861,7.84423917301733,7.98879838183142,311482.889048646,0.0,1.0
2016-06-24,19.95,20.22,19.3201,19.61,140042,7.58935846273985,7.69207158479197,7.34973255318196,7.46001601274829,368125.700441799,0.0,1.0
2016-06-27,18.5,19.94,18.15,19.89,214622,7.03775095542292,7.58555427303421,6.90460431572573,7.56653332450604,564172.705904084,0.0,1.0
2016-06-28,18.34,18.83,18.02,18.52,289230,6.97688392013277,7.16328921570884,6.85514984955248,7.04535933483418,760293.31442554,0.0,1.0
2016-06-29,18.34,18.69,18.01,18.37,320820,6.97688392013277,7.11003055982996,6.85134565984685,6.98829648924967,843333.337254095,0.0,1.0
2016-06-30,19.09,19.13,18.26,18.54,119773,7.26219814805532,7.27741490687786,6.9464504024877,7.05296771424545,314844.971644332,0.0,1.0
2016-07-01,18.49,19.12,18.31,19.1,49625,7.03394676571728,7.27361071717223,6.96547135101587,7.26600233776096,130448.27897648,0.0,1.0
2016-07-05,18.66,19.17,18.59,18.59,109376,7.09861799071306,7.2926316657004,7.07198866277362,7.07198866277362,287514.578565874,0.0,1.0
2016-07-06,19.03,19.05,18.42,18.59,55648,7.23937300982152,7.24698138923279,7.00731743777784,7.07198866277362,146280.822740215,0.0,1.0
2016-07-07,18.61,19.31,18.57,19.31,39832,7.07959704218489,7.34589032157927,7.06438028336235,7.34589032157927,104705.60903156,0.0,1.0
2016-07-08,18.65,18.87,18.55,18.55,36580,7.09481380100743,7.17850597453138,7.05677190395109,7.05677190395109,96157.1394450307,0.0,1.0
2016-07-11,18.68,18.79,18.36,18.55,39047,7.10622637012433,7.1480724568863,6.98449229954404,7.05677190395109,102642.094694098,0.0,1.0
2016-07-12,19.02,19.07,18.69,18.72,53878,7.23556882011588,7.25458976864406,7.11003055982996,7.12144312894686,141628.057928359,0.0,1.0
2016-07-13,19.49,19.89,19.1201,19.32,165435,7.41436573628068,7.56653332450604,7.27364875906928,7.34969451128491,434875.789067487,0.0,1.0
2016-07-14,21.09,21.29,19.73,19.73,74408,8.02303608918212,8.0991198832948,7.5056662892159,7.5056662892159,195594.872384523,0.0,1.0
2016-07-15,21.21,21.41,20.83,21.03,124301,8.06868636564973,8.14477015976241,7.92412715683564,8.00021095094832,326747.637784494,0.0,1.0
2016-07-18,21.41,21.62,20.84,21.37,38985,8.14477015976241,8.22465814358073,7.92793134654127,8.12955340093988,102479.116491649,0.0,1.0
2016-07-19,21.37,21.53,21.08,21.32,43242,8.12955340093988,8.19042043623002,8.01923189947649,8.11053245241171,113669.410166266,0.0,1.0
2016-07-20,21.32,21.53,20.975,21.29,25310,8.11053245241171,8.19042043623002,7.97928790756733,8.0991198832948,66531.9081288608,0.0,1.0
2016-07-21,21.32,21.59,21.241,21.48,15642,8.11053245241171,8.21324557446382,8.0804793537372,8.17139948770185,41117.8232695235,0.0,1.0
2016-07-22,21.07,21.32,20.85,21.29,63716,8.01542770977086,8.11053245241171,7.93173553624691,8.0991198832948,167489.018504089,0.0,1.0
2016-07-25,21.09,21.24,20.88,21.24,17510,8.02303608918212,8.08009893476663,7.94314810536381,8.08009893476663,46028.198788477,0.0,1.0
2016-07-26,21.19,21.25,20.96,21.0,11385,8.06107798623847,8.08390312447227,7.97358162300888,7.98879838183142,29927.5295949064,0.0,1.0
2016-07-27,21.05,21.11,20.9301,20.95,28642,8.00781933035959,8.03064446859339,7.96220709578904,7.96977743330325,75290.6721701632,0.0,1.0
2016-07-28,21.11,21.25,20.96,21.0,11424,8.03064446859339,8.08390312447227,7.97358162300888,7.98879838183142,30030.0481416083,0.0,1.0
2016-07-29,21.32,21.4838,21.14,21.2,11750,8.11053245241171,8.17284507978999,8.0420570377103,8.0648821759441,30886.9980448089,0.0,1.0
2016-08-01,20.98,21.2922,20.98,21.26,14641,7.98119000242015,8.09995680503005,7.98119000242015,8.0877073141779,38486.5139041743,0.0,1.0
2016-08-02,20.47,21.35,20.43,21.02,122077,7.78717632743282,8.12194502152861,7.77195956861028,7.99640676124269,320901.451941799,0.0,1.0
2016-08-03,20.0,20.44,20.0,20.07,83727,7.60837941126802,7.77576375831591,7.60837941126802,7.63500873920746,220091.547684912,0.0,1.0
2016-08-04,20.58,20.76,20.101,20.41,44478,7.82902241419479,7.8974978288962,7.64680172729492,7.76435118919901,116918.459492512,0.0,1.0
2016-08-05,21.0,21.0,20.35,20.55,35523,7.98879838183142,7.98879838183142,7.74152605096521,7.81760984507789,93378.6239613403,0.0,1.0
2016-08-08,21.99,21.99,20.73,20.73,20221,8.36541316268919,8.36541316268919,7.8860852597793,7.8860852597793,53154.5521246027,0.0,1.0
2016-08-09,22.19,22.32,21.8654,22.0,10728,8.44149695680187,8.49095142297511,8.31801295895699,8.36921735239482,28200.4863850817,0.0,1.0
2016-08-10,22.61,22.8399,22.2,22.2,18329,8.60127292443849,8.68873124577102,8.4453011465075,8.4453011465075,48181.0882692173,0.0,1.0
2016-08-11,22.46,22.92,22.32,22.56,12324,8.54421007885398,8.71920280531315,8.49095142297511,8.58225197591032,32395.8607578064,0.0,1.0
2016-08-12,22.05,22.465,22.04,22.38,15040,8.38823830092299,8.5461121737068,8.38443411121736,8.51377656120891,39535.3574973555,0.0,1.0
2016-08-15,21.54,22.11,21.31,22.11,49259,8.19422462593566,8.41106343915679,8.10672826270607,8.41106343915679,129486.181845893,0.0,1.0
2016-08-16,21.35,21.6783,21.19,21.53,39406,8.12194502152861,8.24683656956457,8.06107798623847,8.19042043623002,103585.791059893,0.0,1.0
2016-08-17,21.28,21.37,21.12,21.26,23702,8.09531569358917,8.12955340093988,8.03444865829903,8.0877073141779,62304.9895879202,0.0,1.0
2016-08-18,21.27,21.38,21.15,21.36,66289,8.09151150388354,8.13335759064551,8.04586122741593,8.12574921123424,174252.613905731,0.0,1.0
2016-08-19,20.51,21.49,20.51,21.17,32682,7.80239308625535,8.17520367740748,7.80239308625535,8.0534696068272,85910.5421362082,0.0,1.0
2016-08-22,21.23,21.43,21.1,21.14,20202,8.076294745061,8.15237853917368,8.02684027888776,8.0420570377103,53104.6071915941,0.0,1.0
2016-08-23,21.35,21.63,21.24,21.24,36608,8.12194502152861,8.22846233328636,8.08009893476663,8.08009893476663,96230.7425042014,0.0,1.0
2016-08-24,21.93,22.17,21.34,21.34,32938,8.34258802445538,8.4338885773906,8.11814083182298,8.11814083182298,86583.4843914824,0.0,1.0
2016-08-25,22.31,22.645,21.81,21.87,17237,8.48714723326947,8.61458758840821,8.29693774798777,8.31976288622158,45310.5689615636,0.0,1.0
2016-08-26,22.57,22.86,22.5,22.5,12677,8.58605616561596,8.69637766707934,8.55942683767652,8.55942683767652,33323.785039493,0.0,1.0
2016-08-29,23.08,23.27,22.55,22.59,23567,8.80669916854273,8.87919799185396,8.60446560877983,8.61972851895062,61762.7955253529,0.07,1.0
2016-08-30,23.03,23.19,22.86,23.08,43270,8.78762053082925,8.84867217151239,8.72275316260342,8.80669916854273,113399.081867952,0.0,1.0
2016-08-31,23.09,23.09,22.71,23.09,30346,8.81051489608543,8.81051489608543,8.66551724946297,8.81051489608543,79528.739042405,0.0,1.0
2016-09-01,22.92,23.049,22.74,22.74,6107,8.74564752785959,8.79487041316037,8.67696443209106,8.67696443209106,16004.8114852688,0.0,1.0
2016-09-02,23.14,23.228,23.02,23.02,15830,8.82959353379891,8.86317193617463,8.78380480328655,8.78380480328655,41486.1905701335,0.0,1.0
2016-09-06,23.78,23.82,23.27,23.36,15004,9.07380009653146,9.08906300670225,8.87919799185396,8.91353953973822,39321.4657810665,0.0,1.0
2016-09-07,23.05,23.82,23.05,23.72,17507,8.79525198591464,9.08906300670225,8.79525198591464,9.05090573127528,45881.1584530213,0.0,1.0
2016-09-08,23.7,23.8152,23.5,23.5,7758,9.04327427618989,9.08723145748175,8.96695972533597,8.96695972533597,20331.6403312126,0.0,1.0
2016-09-09,23.14,23.67,23.14,23.47,6664,8.82959353379891,9.03182709356181,8.82959353379891,8.95551254270788,17464.5593151844,0.0,1.0
2016-09-12,23.24,23.48,23.13,23.48,6502,8.86775080922587,8.95932827025058,8.82577780625621,8.95932827025058,17040.0007003795,0.0,1.0
2016-09-13,22.62,23.2195,22.62,23.05,6161,8.63117570157871,8.85992856776334,8.63117570157871,8.79525198591464,16146.3310235371,0.0,1.0
2016-09-14,22.73,22.76,22.26,22.56,8195,8.67314870454837,8.68459588717645,8.49380951004165,8.60828133632253,21476.9002983098,0.0,1.0
2016-09-15,22.55,23.01,22.39,22.51,20250,8.60446560877983,8.77998907574386,8.5434139680967,8.58920269860905,53069.826850613,0.0,1.0
2016-09-16,23.12,23.45,22.43,22.49,17022,8.82196207871352,8.94788108762249,8.55867687826748,8.58157124352366,44610.1033407967,0.0,1.0
2016-09-19,23.0,23.0,22.22,22.72,11853,8.77617334820116,8.77617334820116,8.47854659987086,8.66933297700567,31063.5386498921,0.0,1.0
2016-09-20,22.99,23.0,22.5625,22.81,12199,8.77235762065846,8.77617334820116,8.6092352682082,8.70367452488993,31970.3119876853,0.0,1.0
2016-09-21,22.9501,23.09,22.73,22.76,9446,8.75713286776311,8.81051489608543,8.67314870454837,8.68459588717645,24755.4362681921,0.0,1.0
2016-09-22,23.03,23.19,22.82,23.15,18838,8.78762053082925,8.84867217151239,8.70749025243263,8.8334092613416,49369.3529981159,0.0,1.0
2016-09-23,22.97,23.11,22.76,22.97,16128,8.76472616557307,8.81814635117082,8.68459588717645,8.76472616557307,42267.1687627993,0.0,1.0
2016-09-26,23.0,23.14,22.9588,22.97,16501,8.77617334820116,8.82959353379891,8.76045255072525,8.76472616557307,43244.7018697267,0.0,1.0
2016-09-27,23.9,23.92,22.91,23.0,8091,9.11958882704382,9.12722028212921,8.7418318003169,8.77617334820116,21204.3441505338,0.0,1.0
2016-09-28,25.0,25.12,23.61,23.77,27614,9.53931885674039,9.58510758725275,9.00893272830563,9.06998436898876,72368.898698905,0.0,1.0
2016-09-29,25.76,26.87,24.9333,24.96,88073,9.8293141499853,10.2528599072246,9.51386795403061,9.52405594656961,230815.746183409,0.0,1.0
2016-09-30,26.43,26.46,25.76,26.27,24114,10.0849678953459,10.096415077974,9.8293141499853,10.0239162546628,63196.3360333673,0.0,1.0
2016-10-03,25.67,26.33,25.3,26.33,12475,9.79497260210104,10.046810619919,9.65379068302128,10.046810619919,32693.6340721677,0.0,1.0
2016-10-04,25.01,25.68,24.83,25.68,10696,9.54313458428309,9.79878832964373,9.47445148851456,9.79878832964373,28031.3515058843,0.0,1.0
2016-10-05,24.79,25.5889,24.79,24.89,7904,9.45918857834377,9.76402705172977,9.45918857834377,9.49734585377074,20714.2672309751,0.0,1.0
2016-10-06,25.44,25.46,25.07,25.34,10806,9.70721086861902,9.71484232370442,9.56602894953927,9.66905359319206,28319.6320468012,0.0,1.0
2016-10-07,24.73,25.48,24.73,25.42,7031,9.4362942130876,9.72247377878981,9.4362942130876,9.69957941353363,18426.3680289709,0.0,1.0
2016-10-10,25.23,25.3,25.05,25.05,10888,9.62708059022241,9.65379068302128,9.55839749445387,9.55839749445387,28534.5320863938,0.0,1.0
2016-10-11,24.66,25.13,24.65,24.98,5803,9.40958412028872,9.58892331479544,9.40576839274603,9.531687401655,15208.1088994621,0.0,1.0
2016-10-12,24.3,24.65,24.3,24.65,4895,9.27221792875166,9.40576839274603,9.27221792875166,9.40576839274603,12828.4840708025,0.0,1.0
2016-10-13,24.24,24.44,24.22,24.22,3618,9.24932356349549,9.32563811434941,9.24169210841009,9.24169210841009,9481.80906397618,0.0,1.0
2016-10-14,24.09,24.39,24.09,24.39,7372,9.19208765035504,9.30655947663593,9.19208765035504,9.30655947663593,19320.0377058133,0.0,1.0
2016-10-17,23.44,24.06,23.44,24.05,9885,8.94406536007979,9.18064046772695,8.94406536007979,9.17682474018426,25905.9376996696,0.0,1.0
2016-10-18,24.01,24.05,23.47,23.65,11946,9.16156183001347,9.17682474018426,8.95551254270788,9.02419563847641,31307.2667435764,0.0,1.0
2016-10-19,24.0,24.31,23.88,24.09,21023,9.15774610247078,9.27603365629436,9.11195737195842,9.19208765035504,55095.6528336018,0.0,1.0
2016-10-20,24.2,24.43,23.73,24.02,14008,9.2340606533247,9.32182238680671,9.05472145881798,9.16537755755617,36711.2165196734,0.0,1.0
2016-10-21,24.0,24.222,23.91,24.0,8249,9.15774610247078,9.24245525391863,9.12340455458651,9.15774610247078,21618.4198365781,0.0,1.0
2016-10-24,23.85,24.28,23.85,24.28,3139,9.10051018933034,9.26458647366627,9.10051018933034,9.26458647366627,8226.47834489255,0.0,1.0
2016-10-25,23.87,24.0999,23.7815,23.93,16000,9.10814164441573,9.19586522062231,9.07437245566287,9.1310360096719,41931.7150424596,0.0,1.0
2016-10-26,23.24,23.8516,23.09,23.69,13175,8.86775080922587,9.10112070573717,8.81051489608543,9.0394585486472,34528.1466052754,0.0,1.0
2016-10-27,23.03,23.449,23.03,23.29,11092,8.78762053082925,8.94749951486822,8.78762053082925,8.88682944693935,29069.1614531851,0.0,1.0
2016-10-28,23.34,23.6,23.19,23.25,65273,8.90590808465283,9.00511700076293,8.84867217151239,8.87156653676857,171063.052247904,0.0,1.0
2016-10-31,23.22,23.5,23.22,23.32,56771,8.86011935414048,8.96695972533597,8.86011935414048,8.89827662956744,148781.587167217,0.0,1.0
2016-11-01,24.22,24.3,23.61,23.61,8898,9.24169210841009,9.27221792875166,9.00893272830563,9.00893272830563,23319.2750279879,0.0,1.0
2016-11-02,24.1,24.4238,23.87,24.18,19203,9.19590337789774,9.31945663573024,9.10814164441573,9.22642919823931,50325.920247522,0.0,1.0
2016-11-03,23.94,24.04,23.87,23.87,7532,9.1348517372146,9.17300901264156,9.10814164441573,9.10814164441573,19739.3548562379,0.0,1.0
2016-11-04,23.75,24.09,23.7064,23.99,7949,9.06235291390337,9.19208765035504,9.04571634181722,9.15393037492808,20832.200179532,0.0,1.0
2016-11-07,23.81,24.0532,23.666,24.01,8292,9.08524727915955,9.17804577299792,9.03030080254473,9.16156183001347,21731.1113207547,0.0,1.0
2016-11-08,23.85,24.0,23.78,23.82,12011,9.10051018933034,9.15774610247078,9.07380009653146,9.08906300670225,31477.6143359364,0.0,1.0
2016-11-09,23.89,23.89,23.1169,23.5,21932,9.11577309950112,9.11577309950112,8.82077920317528,8.96695972533597,57477.8983944515,0.0,1.0
2016-11-10,24.17,24.23,23.51,23.51,7017,9.22261347069661,9.24550783595279,8.97077545287867,8.97077545287867,18389.6777783087,0.0,1.0
2016-11-11,24.18,24.18,23.76,23.87,7915,9.22642919823931,9.22642919823931,9.06616864144607,9.10814164441573,20743.0952850667,0.0,1.0
2016-11-14,22.99,23.99,21.72,23.99,57485,8.77235762065846,9.15393037492808,8.28776022273605,9.15393037492808,150652.789950987,0.0,1.0
2016-11-15,22.8,23.22,22.8,23.1,57121,8.69985879734724,8.86011935414048,8.69985879734724,8.81433062362812,149698.843433771,0.0,1.0
2016-11-16,22.5,23.79,22.5,23.47,10864,8.58538697106635,9.07761582407416,8.58538697106635,8.95551254270788,28471.6345138301,0.0,1.0
2016-11-17,23.99,23.99,23.4,23.54,15022,9.15393037492808,9.15393037492808,8.92880244990901,8.98222263550675,39368.6389604893,0.0,1.0
2016-11-18,23.8,23.91,23.68,23.79,4069,9.08143155161685,9.12340455458651,9.0356428211045,9.07761582407416,10663.7592817355,0.0,1.0
2016-11-21,24.22,24.22,23.87,23.93,13386,9.24169210841009,9.24169210841009,9.10814164441573,9.1310360096719,35081.1210973978,0.0,1.0
2016-11-22,24.99,25.21,24.21,24.22,21505,9.5355031291977,9.61944913513701,9.2378763808674,9.24169210841009,56358.8457492559,0.0,1.0
2016-11-23,25.5,25.5,24.86,25.0,4633,9.7301052338752,9.7301052338752,9.48589867114265,9.53931885674039,12141.8522369822,0.0,1.0
2016-11-25,26.0,26.08,25.62,25.62,7043,9.92089161101001,9.95141743135158,9.77589396438755,9.77589396438755,18457.8168152527,0.0,1.0
2016-11-28,26.34,26.84,26.0231,26.84,31446,10.0744746446035,10.265713722899,9.95326731677988,10.265713722899,82216.4598373059,0.0625,1.0
2016-11-29,26.17,26.4,25.77,26.4,17605,10.0094533579831,10.097423333999,9.85646209534673,10.097423333999,46028.7723537417,0.0,1.0
2016-11-30,26.39,26.65,26.12,26.17,6647,10.0935985524331,10.1930428731467,9.99032945015354,10.0094533579831,17378.7702263744,0.0,1.0
2016-12-01,26.72,26.86,26.37,26.37,3696,10.2198163441081,10.2733632860308,10.0859489893013,10.0859489893013,9663.2969394734,0.0,1.0
2016-12-02,26.75,26.86,26.49,26.8,4676,10.2312906888058,10.2733632860308,10.1318463680922,10.2504145966353,12225.5347643338,0.0,1.0
2016-12-05,26.36,26.78,26.25,26.69,11395,10.0821242077353,10.2427650335035,10.0400516105104,10.2083419994103,29792.5510349838,0.0,1.0
2016-12-06,26.18,26.37,26.08,26.37,3132,10.013278139549,10.0859489893013,9.9750303238899,10.0859489893013,8188.70292598235,0.0,1.0
2016-12-07,26.37,26.51,26.07,26.09,6030,10.0859489893013,10.139495931224,9.97120554232399,9.97885510545581,15765.6062080694,0.0,1.0
2016-12-08,26.05,26.36,25.85,26.27,15859,9.96355597919218,10.0821242077353,9.887060347874,10.0477011736422,41463.805780062,0.0,1.0
2016-12-09,25.68,26.32,25.581,26.09,11439,9.82203906125356,10.0668250814717,9.78417372375106,9.97885510545581,29907.5902842631,0.0,1.0
2016-12-12,25.49,26.0,25.49,25.61,5931,9.74936821150129,9.94443207136263,9.74936821150129,9.79526559029219,15506.7678971907,0.0,1.0
2016-12-13,25.91,26.11,25.45,25.45,6666,9.91000903726946,9.98650466858763,9.73406908523766,9.73406908523766,17428.446265836,0.0,1.0
2016-12-14,24.22,25.14,24.18,25.14,68054,9.26362095263088,9.61550085669449,9.24832182636725,9.61550085669449,177929.115237804,0.0,1.0
2016-12-15,24.39,24.39,24.0,24.13,15961,9.32864223925133,9.32864223925133,9.17947575818089,9.22919791853771,41730.4876761189,0.0,1.0
2016-12-16,24.26,24.41,24.17,24.41,26697,9.27892007889452,9.33629180238315,9.24449704480134,9.33629180238315,69800.0645003036,0.0,1.0
2016-12-19,24.15,24.43,24.08,24.43,6427,9.23684748166952,9.34394136551497,9.21007401070816,9.34394136551497,16803.5739799772,0.0,1.0
2016-12-20,24.0,24.21,24.0,24.16,20269,9.17947575818089,9.25979617106498,9.17947575818089,9.24067226323543,52993.8759919337,0.0,1.0
2016-12-21,24.35,24.36,24.05,24.1,15368,9.3133431129877,9.31716789455361,9.19859966601044,9.21772357383998,40180.0723392391,0.0,1.0
2016-12-22,24.06,24.28,24.03,24.05,10528,9.20242444757634,9.28656964202634,9.19095010287862,9.19859966601044,27525.7549185001,0.0,1.0
2016-12-23,24.35,24.35,24.0701,24.1,10782,9.3133431129877,9.3133431129877,9.20628747695791,9.21772357383998,28189.8451302496,0.0,1.0
2016-12-27,24.25,24.35,24.09,24.35,1745,9.27509529732861,9.3133431129877,9.21389879227407,9.3133431129877,4562.35204528711,0.0,1.0
2016-12-28,24.21,24.24,24.1,24.12,7948,9.25979617106498,9.2712705157627,9.21772357383998,9.2253731369718,20780.2716652962,0.0,1.0
2016-12-29,23.76,24.3028,23.76,24.11,8643,9.08768100059909,9.29529014399661,9.08768100059909,9.22154835540589,22597.3688982329,0.0,1.0
2016-12-30,24.06,24.37,23.906,24.09,23577,9.20242444757634,9.32099267611951,9.14352281146135,9.21389879227407,61642.7359150339,0.0,1.0
2017-01-03,24.0333,24.27,24.02,24.22,3201,9.19221228079537,9.28274486046043,9.18712532131271,9.26362095263088,8369.10538507967,0.0,1.0
2017-01-04,24.475,24.59,24.0,24.0,16407,9.36115288256156,9.40513787056951,9.17947575818089,9.17947575818089,42896.5673392696,0.0,1.0
2017-01-05,24.94,24.94,24.41,24.49,8352,9.53900522537631,9.53900522537631,9.33629180238315,9.36689005491042,21836.541135953,0.0,1.0
2017-01-06,24.36,24.71,24.36,24.71,8539,9.31716789455361,9.45103524936041,9.31716789455361,9.45103524936041,22325.4579453906,0.0,1.0
2017-01-09,24.52,24.54,24.265,24.52,7179,9.37836439960815,9.38601396273996,9.28083246967747,9.37836439960815,18769.6993312986,0.0,1.0
2017-01-10,23.99,24.5,23.66,24.5,36112,9.17565097661498,9.37071483647633,9.04943318494,9.37071483647633,94415.8493177123,0.0,1.0
2017-01-11,23.88,24.129,23.8,23.84,4418,9.13357837938999,9.22881544038112,9.10298012686272,9.11827925312635,11550.9864390134,0.0,1.0
2017-01-12,24.65,24.77,23.91,23.91,7237,9.42808655996496,9.47398393875586,9.14505272408771,9.14505272408771,18921.3419780761,0.0,1.0
2017-01-13,25.0739,25.23,24.59,24.66,26090,9.59021905054383,9.64992389078766,9.40513787056951,9.43191134153087,68213.0457659258,0.0,1.0
2017-01-17,25.31,25.43,25.1,25.1,10462,9.68052214331493,9.72641952210584,9.60020173043085,9.60020173043085,27353.1960445809,0.0,1.0
2017-01-18,24.98,25.28,24.95,25.18,16964,9.55430435163995,9.66904779861721,9.54283000694222,9.63079998295812,44352.8596540117,0.0,1.0
2017-01-19,24.75,25.0399,24.69,24.87,10422,9.46633437562405,9.57721479321974,9.44338568622859,9.51223175441495,27248.6149088723,0.0,1.0
2017-01-20,24.68,24.9082,24.56,24.7392,6128,9.43956090466268,9.52684241999672,9.39366352587178,9.46220361153286,16021.8299905555,0.0,1.0
2017-01-23,24.56,24.88,24.46,24.68,11671,9.39366352587178,9.51605653598086,9.35541571021269,9.43956090466268,30514.160871373,0.0,1.0
2017-01-24,24.96,25.19,24.82,24.9,10394,9.54665478850813,9.63462476452403,9.49310784658541,9.52370609911268,27175.4081138763,0.0,1.0
2017-01-25,25.16,25.6399,24.98,24.98,7669,9.6231504198263,9.80670168717426,9.55430435163995,9.55430435163995,20050.8182437288,0.0,1.0
2017-01-26,24.94,25.43,24.89,25.34,9999,9.53900522537631,9.72641952210584,9.51988131754677,9.69199648801266,26142.669398754,0.0,1.0
2017-01-27,24.89,25.24,24.87,25.0,17059,9.51988131754677,9.65374867235357,9.51223175441495,9.56195391477176,44601.2398513196,0.0,1.0
2017-01-30,25.08,25.24,24.77,24.8,5530,9.59255216729903,9.65374867235357,9.47398393875586,9.48545828345359,14458.3420117121,0.0,1.0
2017-01-31,24.44,25.24,24.44,25.1,17796,9.34776614708088,9.65374867235357,9.34776614708088,9.60020173043085,46528.1472767503,0.0,1.0
2017-02-01,24.55,25.05,24.48,24.96,20123,9.38983874430587,9.58107782260131,9.36306527334451,9.54665478850813,52612.1548465974,0.0,1.0
2017-02-02,24.8699,24.8699,24.55,24.56,3430,9.51219350659929,9.51219350659929,9.38983874430587,9.39366352587178,8967.83238701133,0.0,1.0
2017-02-03,25.08,25.1,24.74,24.77,4194,9.59255216729903,9.60020173043085,9.46250959405814,9.47398393875586,10965.3320790453,0.0,1.0
2017-02-06,24.6,24.93,24.4,24.93,7420,9.40896265213542,9.5351804438104,9.33246702081724,9.5351804438104,19399.8006739429,0.0,1.0
2017-02-07,24.76,24.76,24.4,24.48,9946,9.47015915718996,9.47015915718996,9.33246702081724,9.36306527334451,26004.0993939401,0.0,1.0
2017-02-08,25.05,25.1,24.65,24.7,7695,9.58107782260131,9.60020173043085,9.42808655996496,9.4472104677945,20118.7959819394,0.0,1.0
2017-02-09,25.4,25.422,24.98,25.03,16287,9.71494517740811,9.72335969685311,9.55430435163995,9.57342825946949,42582.8239321439,0.0,1.0
2017-02-10,26.16,26.47,25.39,25.39,16616,10.0056285764172,10.1241968049603,9.7111203958422,9.7111203958422,43443.0037733469,0.0,1.0
2017-02-13,26.3,26.5,26.16,26.31,13316,10.0591755183399,10.1356711496581,10.0056285764172,10.0630002999058,34815.0600773886,0.0,1.0
2017-02-14,26.22,26.3625,26.03,26.3625,4906,10.0285772658126,10.0830804031268,9.95590641606036,10.0830804031268,12826.8762946582,0.0,1.0
2017-02-15,26.0404,26.3,26.03,26.3,6753,9.95988418888891,10.0591755183399,9.95590641606036,10.0591755183399,17655.9102360022,0.0,1.0
2017-02-16,26.27,26.3252,26.06,26.06,8417,10.0477011736422,10.068813967886,9.96738076075809,9.96738076075809,22006.4854814793,0.0,1.0
2017-02-17,26.26,26.3,25.99,26.3,12571,10.0438763920763,10.0591755183399,9.94060728979673,10.0591755183399,32867.236424816,0.0,1.0
2017-02-21,26.16,26.3,26.08,26.17,3362,10.0056285764172,10.0591755183399,9.9750303238899,10.0094533579831,8790.04445630671,0.0,1.0
2017-02-22,26.01,26.14,25.9001,26.14,8835,9.94825685292854,9.99797901328536,9.9062225035192,9.99797901328536,23099.3583496341,0.0,1.0
2017-02-23,26.14,26.308,26.0301,26.05,7750,9.99797901328536,10.0622353435926,9.95594466387602,9.96355597919218,20262.5950435387,0.0,1.0
2017-02-24,25.58,26.02,25.53,26.02,3852,9.8076961303814,9.97639770572807,9.78852549681928,9.97639770572807,10046.616319481,0.0625,1.0
2017-02-27,25.45,25.7215,25.4,25.5,3012,9.75785248311988,9.8619490233622,9.73868184955776,9.777023116682,7855.76540869072,0.0,1.0
2017-02-28,25.37,25.46,25.24,25.38,2514,9.72717946942049,9.7616866098323,9.67733582215897,9.73101359613291,6556.90379729365,0.0,1.0
2017-03-01,25.63,25.84,25.15,25.52,14997,9.82686676394352,9.90738342490443,9.64282868174715,9.78469137010685,39114.5132251443,0.0,1.0
2017-03-02,25.3,25.7,25.3,25.67,6549,9.70034058243352,9.85370565093049,9.70034058243352,9.84220327079322,17080.8126366253,0.0,1.0
2017-03-03,25.22,25.41,24.93,25.3,19602,9.66966756873412,9.74251597627018,9.55847789407382,9.70034058243352,51125.070896798,0.0,1.0
2017-03-06,24.55,25.03,24.52,25.03,11090,9.41278107900169,9.59681916119806,9.40127869886442,9.59681916119806,28924.4483341235,0.0,1.0
2017-03-07,24.7,24.797,24.56,24.58,5777,9.47029297968806,9.50748400879857,9.41661520571412,9.42428345913896,15067.3163233753,0.0,1.0
2017-03-08,24.45,24.65,24.395,24.57,7671,9.37443981187745,9.45112234612593,9.35335211495912,9.42044933242654,20007.163496038,0.0,1.0
2017-03-09,24.96,24.96,24.38,24.38,7898,9.56998027421109,9.56998027421109,9.34760092489048,9.34760092489048,20599.2148731206,0.0,1.0
2017-03-10,25.12,25.27,24.81,24.81,9417,9.63132630160988,9.68883820229624,9.51246837352472,9.51246837352472,24561.0036034663,0.0,1.0
2017-03-13,25.02,25.5,25.0,25.18,8975,9.59298503448563,9.777023116682,9.58531678106079,9.65433106188442,23408.1987194553,0.0,1.0
2017-03-14,25.0,25.14,24.92,24.92,13406,9.58531678106079,9.63899455503473,9.55464376736139,9.55464376736139,34964.9372738738,0.0,1.0
2017-03-15,25.36,25.46,25.04,25.12,16079,9.72334534270806,9.7616866098323,9.60065328791048,9.63132630160988,41936.5378507099,0.0,1.0
2017-03-16,24.95,25.67,24.95,25.2,12025,9.56614614749867,9.84220327079322,9.56614614749867,9.66199931530927,31363.0740503007,0.0,1.0
2017-03-17,25.01,25.58,25.0,25.06,24484,9.58915090777321,9.8076961303814,9.58531678106079,9.60832154133533,63858.0877378432,0.0,1.0
2017-03-20,24.68,25.06,24.56,25.06,10653,9.46262472626321,9.60832154133533,9.41661520571412,9.60832154133533,27784.6842293434,0.0,1.0
2017-03-21,24.17,24.75,24.16,24.71,11563,9.26708426392957,9.48946361325018,9.26325013721714,9.47412710640048,30158.1060493661,0.0,1.0
2017-03-22,23.82,24.28,23.82,24.28,10912,9.13288982899472,9.30925965776624,9.13288982899472,9.30925965776624,28460.1965935037,0.0,1.0
2017-03-23,24.2,24.35,23.86,23.86,16594,9.27858664406684,9.33609854475321,9.14822633584441,9.14822633584441,43279.738111492,0.0,1.0
2017-03-24,24.55,24.59,24.2,24.2,17997,9.41278107900169,9.42811758585139,9.27858664406684,9.27858664406684,46938.9807636809,0.0,1.0
2017-03-27,24.59,24.67,24.14,24.33,14657,9.42811758585139,9.45879059955078,9.2555818837923,9.32843029132836,38227.7402374435,0.0,1.0
2017-03-28,23.99,24.8,23.99,24.52,11904,9.19806998310593,9.5086342468123,9.19806998310593,9.40127869886442,31047.4871929131,0.0,1.0
2017-03-29,24.6,24.67,24.35,24.44,9957,9.43195171256381,9.45879059955078,9.33609854475321,9.37060568516503,25969.4077604029,0.0,1.0
2017-03-30,25.02,25.04,24.48,24.48,7592,9.59298503448563,9.60065328791048,9.38594219201472,9.38594219201472,19801.1191841899,0.0,1.0
2017-03-31,24.64,25.0047,24.61,24.97,8318,9.44728821941351,9.58711882061563,9.43578583927624,9.57381440092351,21694.6403285157,0.0,1.0
2017-04-03,24.48,24.6936,24.27,24.68,7617,9.38594219201472,9.46783913859211,9.30542553105381,9.46262472626321,19866.3230803444,0.0,1.0
2017-04-04,24.5142,24.78,24.3368,24.46,11819,9.39905490537121,9.50096599338745,9.33103749749281,9.37827393858987,30825.7939459879,0.0,1.0
2017-04-05,24.36,24.5,24.2,24.5,3545,9.33993267146563,9.39361044543957,9.27858664406684,9.39361044543957,9245.91247470405,0.0,1.0
2017-04-06,24.45,24.45,24.19,24.3,5233,9.37443981187745,9.37443981187745,9.27475251735442,9.31692791119108,13648.479543054,0.0,1.0
2017-04-07,24.43,24.57,24.23,24.23,2546,9.3667715584526,9.42044933242654,9.29008902420411,9.29008902420411,6640.36478437137,0.0,1.0
2017-04-10,24.55,24.7,24.2,24.22,2441,9.41278107900169,9.47029297968806,9.27858664406684,9.28625489749169,6366.50842052259,0.0,1.0
2017-04-11,24.61,24.61,24.41,24.41,4078,9.43578583927624,9.43578583927624,9.35910330502775,9.35910330502775,10636.0595407174,0.0,1.0
2017-04-12,24.39,24.64,24.291,24.51,3596,9.3514350516029,9.44728821941351,9.3134771971499,9.397444572152,9378.92842285918,0.0,1.0
2017-04-13,24.2,24.43,24.2,24.29,3405,9.27858664406684,9.3667715584526,9.27858664406684,9.31309378447866,8880.77065623901,0.0,1.0
2017-04-17,24.355,24.67,24.15,24.15,3132,9.33801560810942,9.45879059955078,9.25941601050472,9.25941601050472,8168.74411023218,0.0,1.0
2017-04-18,24.21,24.45,24.1778,24.24,2576,9.28242077077927,9.37443981187745,9.27007488276526,9.29392315091654,6718.60945975674,0.0,1.0
2017-04-19,24.92,24.92,24.21,24.21,5840,9.55464376736139,9.55464376736139,9.28242077077927,9.28242077077927,15231.6301416845,0.0,1.0
2017-04-20,25.36,25.5899,24.9301,25.0,16036,9.72334534270806,9.8114919158267,9.55851623534094,9.58531678106079,41824.3871493242,0.0,1.0
2017-04-21,25.99,25.99,25.25,25.58,7991,9.96489532559079,9.96489532559079,9.68116994887139,9.8076961303814,20841.7733668153,0.0,1.0
2017-04-24,26.28,26.36,26.0,26.0,4356,10.0760850002511,10.1067580139505,9.96872945230322,9.96872945230322,11361.1268659551,0.0,1.0
2017-04-25,25.97,26.131,25.77,26.131,10121,9.95722707216594,10.018956512236,9.88054453791746,10.018956512236,26397.1453191762,0.0,1.0
2017-04-26,25.95,26.15,25.91,25.99,11599,9.9495588187411,10.0262413529896,9.9342223118914,9.96489532559079,30251.9996598286,0.0,1.0
2017-04-27,26.21,26.2899,26.02,26.02,3095,10.0492461132641,10.0798807856964,9.97639770572807,9.97639770572807,8072.24234392359,0.0,1.0
2017-04-28,26.46,26.54,26.07,26.22,5064,10.1450992810747,10.1757722947741,9.99556833929019,10.0530802399766,13207.7012050498,0.0,1.0
2017-05-01,26.71,26.9,26.27,26.46,13802,10.2409524488853,10.3138008564214,10.0722508735387,10.1450992810747,35997.7669889607,0.0,1.0
2017-05-02,26.61,26.76,26.6,26.76,1065,10.2026111817611,10.2601230824475,10.1987770550487,10.2601230824475,2777.68597618048,0.0,1.0
2017-05-03,26.37,26.55,26.2101,26.55,7449,10.1105921406629,10.1796064214866,10.0492844545313,10.1796064214866,19428.1528981863,0.0,1.0
2017-05-04,26.16,26.6252,26.16,26.54,4189,10.030075479702,10.208439054364,10.030075479702,10.1757722947741,10925.5648396432,0.0,1.0
2017-05-05,26.71,26.71,26.28,26.28,11844,10.2409524488853,10.2409524488853,10.0760850002511,10.0760850002511,30890.9978421425,0.0,1.0
2017-05-08,26.76,26.95,26.76,26.84,14658,10.2601230824475,10.3329714899835,10.2601230824475,10.2907960961469,38230.3483932896,0.0,1.0
2017-05-09,26.85,26.9329,26.6804,26.88,9391,10.2946302228593,10.3264151333053,10.2296034338166,10.3061326029966,24493.1915514656,0.0,1.0
2017-05-10,27.21,27.22,26.58,26.88,6325,10.4326587845066,10.436492911219,10.1911088016238,10.3061326029966,16496.5857270812,0.0,1.0
2017-05-11,27.4,27.71,27.28,27.28,7294,10.5055071920426,10.6243651201278,10.4594976714935,10.4594976714935,19023.8887420286,0.0,1.0
2017-05-12,27.15,27.47,26.8901,27.45,8176,10.409654024232,10.5323460790296,10.3100050709761,10.5246778256047,21324.2821983584,0.0,1.0
2017-05-15,27.0,27.22,26.7446,26.98,9590,10.3521421235456,10.436492911219,10.2542185273103,10.3444738701208,25012.2145648554,0.0,1.0
2017-05-16,26.84,27.12,26.65,27.07,17885,10.2907960961469,10.3981516440947,10.2179476886108,10.3789810105326,46646.8673089087,0.0,1.0
2017-05-17,26.13,26.57,26.08,26.57,7415,10.0185730995647,10.1872746749114,9.99940246600261,10.1872746749114,19339.4755994163,0.0,1.0
2017-05-18,26.03,26.3529,25.79,26.06,8089,9.98023183244049,10.1040357839847,9.88821279134231,9.99173421257776,21097.3726397408,0.0,1.0
2017-05-19,27.06,27.06,26.09,26.09,3696,10.3751468838202,10.3751468838202,10.003236592715,10.003236592715,9639.74400747705,0.0,1.0
2017-05-22,27.5,27.87,26.7815,27.04,9205,10.5438484591669,10.6857111475266,10.2683664548792,10.3674786303953,24008.0745640763,0.0,1.0
2017-05-23,27.05,27.52,26.73,27.52,6405,10.3713127571078,10.5515167125917,10.2486207023102,10.5515167125917,16705.2381947755,0.0,1.0
2017-05-24,27.1317,27.27,26.86,27.07,2589,10.4026375723483,10.4556635447811,10.2984643495717,10.3789810105326,6752.51548575705,0.0,1.0
2017-05-25,26.737,27.39,26.737,27.39,3346,10.2513045910089,10.5016730653302,10.2513045910089,10.5016730653302,8726.88946131445,0.0,1.0
2017-05-26,26.8669,27.06,26.7,26.9508,4854,10.3250731889559,10.3992824067216,10.2609327516432,10.3573163446811,12630.6061190437,0.0625,1.0
2017-05-30,26.28,26.99,26.0,26.99,10672,10.0995248207185,10.3723810849008,9.99191953343535,10.3723810849008,27769.6391640778,0.0,1.0
2017-05-31,26.46,26.46,26.111,26.25,6413,10.1686996482577,10.1686996482577,10.0345773437512,10.0879956827953,16687.2841041258,0.0,1.0
2017-06-01,26.35,26.7925,26.0907,26.64,7402,10.1264261425393,10.2964809269064,10.0267759604231,10.2378744757968,19260.7635956244,0.0,1.0
2017-06-02,26.5668,26.5668,26.3,26.3,4662,10.2097433792642,10.2097433792642,10.1072109126673,10.1072109126673,12131.0024159418,0.0,1.0
2017-06-05,26.55,26.61,26.5003,26.61,3187,10.2032870620273,10.2263453378736,10.1841871235345,10.2263453378736,8292.90105096659,0.0,1.0
2017-06-06,26.3901,26.67,26.3901,26.52,10372,10.1418367568966,10.24940361372,10.1418367568966,10.1917579241041,26989.0083779812,0.0,1.0
2017-06-07,26.11,26.35,26.05,26.2288,2126,10.0341930391537,10.1264261425393,10.0111347633073,10.0798484253296,5532.07017080486,0.0,1.0
2017-06-08,26.15,26.15,25.9453,26.12,1911,10.0495652230513,10.0495652230513,9.97089807195539,10.0380360851281,4972.6181074356,0.0,1.0
2017-06-09,26.4248,26.5043,26.16,26.16,1575,10.1551721264278,10.1857243419243,10.0534082690257,10.0534082690257,4098.31162700735,0.0,1.0
2017-06-12,26.92,26.92,26.27,26.35,2864,10.34547976308,10.34547976308,10.0956817747441,10.1264261425393,7452.42190460257,0.0,1.0
2017-06-13,26.935,27.058,26.8769,26.93,2334,10.3512443320416,10.3985137975267,10.3289162349303,10.3493228090544,6073.30751583184,0.0,1.0
2017-06-14,26.65,27.03,26.65,27.03,2128,10.2417175217712,10.3877532687984,10.2417175217712,10.3877532687984,5537.27437604551,0.0,1.0
2017-06-15,26.6699,26.69,26.41,26.69,3278,10.2493651832603,10.2570897056688,10.1494844183857,10.2570897056688,8529.69238941593,0.0,1.0
2017-06-16,26.96,26.96,26.46,26.6,2012,10.3608519469776,10.3608519469776,10.1686996482577,10.2225022918992,5235.43047208811,0.0,1.0
2017-06-19,26.63,26.8899,26.5395,26.73,5228,10.2340314298224,10.3339121946971,10.1992518637541,10.2724618895664,13603.7924990441,0.0,1.0
2017-06-20,26.48,26.68,26.43,26.43,1860,10.1763857402065,10.2532466596944,10.1571705103345,10.1571705103345,4839.91087379914,0.0,1.0
2017-06-21,26.365,26.56,26.3,26.43,3601,10.1321907115009,10.2071301080017,10.1072109126673,10.1571705103345,9370.17153577998,0.0,1.0
2017-06-22,26.8,27.1088,26.54,26.54,4282,10.2993632113872,10.4180364710766,10.1994440160529,10.1994440160529,11142.2034202194,0.0,1.0
2017-06-23,26.85,26.9799,26.4901,26.9799,6759,10.3185784412592,10.3684996084666,10.1802672166406,10.3684996084666,17587.6116107573,0.0,1.0
2017-06-26,26.52,26.88,26.45,26.85,8654,10.1917579241041,10.3301075791824,10.1648566022833,10.3185784412592,22518.5960762676,0.0,1.0
2017-06-27,26.81,26.972,26.5891,26.63,2407,10.3032062573616,10.3654636021469,10.2183133717872,10.2340314298224,6263.26100711537,0.0,1.0
2017-06-28,27.0,27.08,26.81,26.81,10923,10.3762241308752,10.4069684986704,10.3032062573616,10.3032062573616,28422.7669217785,0.0,1.0
2017-06-29,27.04,27.1684,26.8101,27.1684,3419,10.3915963147728,10.440941025084,10.3032446878214,10.440941025084,8896.58885888133,0.0,1.0
2017-06-30,27.05,27.17,26.88,27.17,3069,10.3954393607472,10.4415559124399,10.3301075791824,10.4415559124399,7985.85294176859,0.0,1.0
2017-07-03,27.15,27.15,27.09,27.09,461,10.4338698204911,10.4338698204911,10.4108115446448,10.4108115446448,1199.56930796851,0.0,1.0
2017-07-05,27.31,27.31,27.11,27.16,7239,10.4953585560815,10.4953585560815,10.4184976365936,10.4377128664655,18836.6208685119,0.0,1.0
2017-07-06,27.1938,27.34,27.1,27.21,5520,10.450702361859,10.5068876940047,10.4146545906192,10.4569280963375,14363.6064641782,0.0,1.0
2017-07-07,27.21,27.2603,27.15,27.19,2643,10.4569280963375,10.4762586175888,10.4338698204911,10.4492420043887,6877.35722551141,0.0,1.0
2017-07-10,27.06,27.37,27.0514,27.37,7708,10.3992824067216,10.5184168319279,10.3959773871836,10.5184168319279,20057.0069974429,0.0,1.0
2017-07-11,27.2,27.2,27.05,27.19,2865,10.4530850503631,10.4530850503631,10.3954393607472,10.4492420043887,7455.02400722293,0.0,1.0
2017-07-12,27.41,27.65,27.1699,27.17,6095,10.5337890158255,10.6260221192111,10.4415174819802,10.4415559124399,15859.8154708634,0.0,1.0
2017-07-13,27.556,27.5863,27.38,27.5863,8013,10.5898974870517,10.6015419163541,10.5222598779023,10.6015419163541,20850.6482966412,0.0,1.0
2017-07-14,27.8999,27.8999,27.46,27.46,3652,10.7220598381113,10.7220598381113,10.5530042456975,10.5530042456975,9502.87876941639,0.0,1.0
2017-07-17,28.2,28.2469,27.721,27.88,8139,10.837389647803,10.8554135334229,10.6533077456293,10.7144121766222,21178.5132268017,0.0,1.0
2017-07-18,28.01,28.25,27.97,27.97,4127,10.7643717742894,10.856604877675,10.7489995903918,10.7489995903918,10738.8775140694,0.0,1.0
2017-07-19,28.151,28.24,27.9874,28.12,2273,10.8185587225284,10.8527618317006,10.7556864903873,10.8066452800078,5914.5792559922,0.0,1.0
2017-07-20,28.2336,28.2336,27.87,28.11,2309,10.8503022822769,10.8503022822769,10.7105691306478,10.8028022340334,6008.25495032382,0.0,1.0
2017-07-21,28.2,28.5,27.86,28.04,5330,10.837389647803,10.9526810270349,10.7067260846734,10.7759009122126,13869.2069663169,0.0,1.0
2017-07-24,28.34,28.4438,28.08,28.37,4149,10.8911922914445,10.9310831086588,10.7912730961102,10.9027214293677,10796.1237717165,0.0,1.0
2017-07-25,28.47,28.599,28.16,28.23,5071,10.9411518891117,10.9907271821815,10.8220174639054,10.8489187857262,13195.2623876535,0.0,1.0
2017-07-26,28.94,29.0,28.48,28.48,7624,11.1217750499084,11.1448333257548,10.9449949350861,10.9449949350861,19838.430377336,0.0,1.0
2017-07-27,28.61,29.03,28.42,28.92,6963,10.9949545327533,11.156362463678,10.9219366592397,11.1140889579596,18118.440545303,0.0,1.0
2017-07-28,28.54,28.94,28.54,28.73,5513,10.9680532109325,11.1217750499084,10.9680532109325,11.0410710844461,14345.3917458359,0.0,1.0
2017-07-31,27.72,28.81,27.72,28.81,6849,10.6529234410318,11.0718154522413,10.6529234410318,11.0718154522413,17821.8008465863,0.0,1.0
2017-08-01,28.4,28.549,27.75,27.77,12041,10.9142505672909,10.9715119523095,10.664452578955,10.6721386709038,31331.9176512988,0.0,1.0
2017-08-02,28.41,28.44,28.09,28.36,7517,10.9180936132653,10.9296227511885,10.7951161420846,10.8988783833933,19560.0053969615,0.0,1.0
2017-08-03,27.88,28.71,27.88,28.71,3710,10.7144121766222,11.0333849924973,10.7144121766222,11.0333849924973,9653.80072139511,0.0,1.0
2017-08-04,27.89,28.0509,27.89,28.02,6308,10.7182552225966,10.7800898323247,10.7182552225966,10.7682148202638,16414.063328992,0.0,1.0
2017-08-07,27.55,27.8,27.01,27.8,5818,10.5875916594671,10.683667808827,10.3800671768496,10.683667808827,15139.0330450341,0.0,1.0
2017-08-08,29.82,30.2,28.02,28.02,23922,11.4599630956555,11.6059988426826,10.7682148202638,10.7682148202638,62247.4988833458,0.0,1.0
2017-08-09,30.08,30.6811,29.82,29.82,13616,11.5598822909898,11.7908877845109,11.4599630956555,11.4599630956555,35430.2292783062,0.0,1.0
2017-08-10,29.71,30.07,29.62,30.06,9724,11.4176895899371,11.5560392450154,11.3831021761675,11.552196199041,25302.8458800124,0.0,1.0
2017-08-11,29.59,29.95,29.4,29.95,3862,11.3715730382443,11.5099226933226,11.2985551647307,11.5099226933226,10049.3203196841,0.0,1.0
2017-08-14,29.34,29.88,29.3152,29.5,9225,11.2754968888844,11.4830213715019,11.2659661348678,11.3369856244747,24004.3966724716,0.0,1.0
2017-08-15,29.3301,29.64,29.12,29.57,10280,11.2716922733697,11.3907882681163,11.1909498774476,11.3638869462955,26749.6149369115,0.0,1.0
2017-08-16,29.54,29.7346,29.3,29.51,4050,11.3523578083723,11.4271434830341,11.2601247049868,11.3408286704491,10538.5156123046,0.0,1.0
2017-08-17,29.41,29.6809,29.33,29.41,2892,11.3023982107051,11.4065063261516,11.27165384291,11.3023982107051,7525.28077797163,0.0,1.0
2017-08-18,29.47,29.64,29.47,29.48,4205,11.3254564865515,11.3907882681163,11.3254564865515,11.3292995325259,10941.8415184546,0.0,1.0
2017-08-21,29.26,29.7,29.26,29.49,6472,11.2447525210892,11.4138465439627,11.2447525210892,11.3331425785003,16840.8081587248,0.0,1.0
2017-08-22,29.56,29.62,29.45,29.53,5994,11.3600439003211,11.3831021761675,11.3177703946027,11.3485147623979,15597.0031062109,0.0,1.0
2017-08-23,29.73,29.8,29.46,29.62,1823,11.4253756818859,11.4522770037067,11.3216134405771,11.3831021761675,4743.63307684724,0.0,1.0
2017-08-24,29.53,30.0,29.53,29.68,8428,11.3485147623979,11.5291379231946,11.3485147623979,11.4061604520139,21930.520884075,0.0,1.0
2017-08-25,29.7,29.87,29.2,29.87,4925,11.4138465439627,11.4791783255275,11.2216942452428,11.4791783255275,12815.3554050865,0.0,1.0
2017-08-28,29.46,30.0,29.45,29.99,5096,11.3216134405771,11.5291379231946,11.3177703946027,11.5252948772202,13260.3149531616,0.0,1.0
2017-08-29,30.05,30.05,29.17,29.17,2995,11.5723721904066,11.5723721904066,11.2334807585411,11.2334807585411,7777.12196939268,0.0625,1.0
2017-08-30,30.0,30.55,29.54,30.55,6028,11.5531169954143,11.7649241403302,11.3759692014846,11.7649241403302,15652.9186081799,0.0,1.0
2017-08-31,30.16,30.32,29.83,29.89,8625,11.6147336193898,11.6763502433653,11.4876493324402,11.5107555664311,22396.5532507552,0.0,1.0
2017-09-01,30.69,31.0,30.39,30.39,11045,11.8188386863088,11.9382208952614,11.7033075163546,11.7033075163546,28680.5716700975,0.0,1.0
2017-09-05,30.26,30.69,29.91,30.69,13056,11.6532440093745,11.8188386863088,11.518457644428,11.8188386863088,33902.5390425345,0.0,1.0
2017-09-06,30.9,30.9,30.08,30.2205,9922,11.8997105052767,11.8997105052767,11.583925307402,11.6380324053306,25764.4755193035,0.0,1.0
2017-09-07,30.9,30.9,30.64,30.64,4199,11.8997105052767,11.8997105052767,11.7995834913164,11.7995834913164,10903.5509681068,0.0,1.0
2017-09-08,30.77,30.93,30.55,30.84,7112,11.8496469982966,11.9112636222721,11.7649241403302,11.8766042712859,18467.7433877531,0.0,1.0
2017-09-11,31.48,31.48,30.92,31.1,5439,12.123070767188,12.123070767188,11.9074125832736,11.9767312852461,14123.4612325632,0.0,1.0
2017-09-12,31.0,31.78,31.0,31.78,3626,11.9382208952614,12.2386019371422,11.9382208952614,12.2386019371422,9415.64082170878,0.0,1.0
2017-09-13,30.92,31.22,30.85,30.96,13143,11.9074125832736,12.0229437532278,11.8804553102843,11.9228167392675,34128.4521014117,0.0,1.0
2017-09-14,30.9726,30.9726,30.73,30.7621,4062,11.9276690484056,11.9276690484056,11.8342428423027,11.8466046774878,10547.8028179209,0.0,1.0
2017-09-15,31.1,31.34,30.84,30.84,4890,11.9767312852461,12.0691562212094,11.8766042712859,11.8766042712859,12697.8719299934,0.0,1.0
2017-09-18,31.0,31.34,30.84,30.93,5863,11.9382208952614,12.0691562212094,11.8766042712859,11.9112636222721,15224.4628068612,0.0,1.0
2017-09-19,31.08,31.08,30.9841,31.0,2077,11.9690292072492,11.9690292072492,11.9320977432538,11.9382208952614,5393.34969296445,0.0,1.0
2017-09-20,30.07,30.19,29.74,29.78,1262516,11.5800742684036,11.6262867363852,11.452989981454,11.4683941374479,3278377.60277453,0.0,1.0
2017-09-21,30.23,30.55,29.87,30.0,346649,11.6416908923791,11.7649241403302,11.5030534884341,11.5531169954143,900144.091341569,0.0,1.0
2017-09-22,29.97,30.4,29.95,30.4,104054,11.5415638784188,11.7071585553531,11.5338618004219,11.7071585553531,270197.211820764,0.0,1.0
2017-09-25,29.68,30.19,29.63,30.19,59839,11.4298837474632,11.6262867363852,11.4106285524708,11.6262867363852,155384.040576456,0.0,1.0
2017-09-26,29.62,29.8,29.01,29.35,119297,11.4067775134723,11.4760962154448,11.1718641345656,11.3027994605136,309778.737757142,0.0,1.0
2017-09-27,29.02,29.8,29.02,29.6,140854,11.1757151735641,11.4760962154448,11.1757151735641,11.3990754354754,365755.839023983,0.0,1.0
2017-09-28,29.65,29.65,29.13,29.13,107197,11.4183306304678,11.4183306304678,11.2180766025472,11.2180766025472,278358.645660428,0.0,1.0
2017-09-29,29.65,29.74,29.3,29.3,64028,11.4183306304678,11.452989981454,11.2835442655213,11.2835442655213,166261.624526301,0.0,1.0
2017-10-02,29.53,29.65,29.23,29.65,95646,11.3721181624861,11.4183306304678,11.256586992532,11.4183306304678,248364.142866287,0.0,1.0
2017-10-03,29.29,29.5135,29.29,29.51,64814,11.2796932265228,11.3657639481386,11.2796932265228,11.3644160844892,168302.632161675,0.0,1.0
2017-10-04,29.2,29.5,29.14,29.5,43391,11.2450338755365,11.3605650454907,11.2219276415457,11.3605650454907,112673.488939539,0.0,1.0
2017-10-05,29.5,29.55,29.04,29.11,75111,11.3605650454907,11.379820240483,11.183417251561,11.2103745245503,195040.870865794,0.0,1.0
2017-10-06,29.53,29.55,29.071,29.41,47230,11.3721181624861,11.379820240483,11.1953554724563,11.3259056945044,122642.227250222,0.0,1.0
2017-10-09,29.03,29.33,29.03,29.33,10941,11.1795662125625,11.2950973825167,11.1795662125625,11.2950973825167,28410.5146801754,0.0,1.0
2017-10-10,29.45,29.55,29.03,29.03,63614,11.3413098504983,11.379820240483,11.1795662125625,11.1795662125625,165186.589970266,0.0,1.0
2017-10-11,29.41,29.55,29.31,29.45,91145,11.3259056945044,11.379820240483,11.2873953045197,11.3413098504983,236676.387946677,0.0,1.0
2017-10-12,29.26,29.53,29.14,29.4,24704,11.2681401095274,11.3721181624861,11.2219276415457,11.322054655506,64148.921913815,0.0,1.0
2017-10-13,29.43,29.5,29.15,29.23,18356,11.3336077725014,11.3605650454907,11.2257786805442,11.256586992532,47665.0587212593,0.0,1.0
2017-10-16,29.37,29.68,29.26,29.45,37128,11.3105015385106,11.4298837474632,11.2681401095274,11.3413098504983,96410.3454022069,0.0,1.0
2017-10-17,29.52,29.59,29.16,29.2785,35002,11.3682671234876,11.3952243964769,11.2296297195427,11.2752645316745,90889.7573197605,0.0,1.0
2017-10-18,29.6,29.7,29.52,29.52,59724,11.3990754354754,11.4375858254601,11.3682671234876,11.3682671234876,155085.419866447,0.0,1.0
2017-10-19,29.42,29.55,29.28,29.45,12308,11.3297567335029,11.379820240483,11.2758421875243,11.3413098504983,31960.2060765559,0.0,1.0
2017-10-20,29.71,29.82,29.5,29.57,39800,11.4414368644586,11.4837982934418,11.3605650454907,11.38752231848,103348.732681745,0.0,1.0
2017-10-23,29.74,29.89,29.58,29.71,45157,11.452989981454,11.5107555664311,11.3913733574785,11.4414368644586,117259.264364562,0.0,1.0
2017-10-24,29.75,29.9799,29.672,29.86,52265,11.4568410204525,11.5453764070273,11.4268029162644,11.4992024494357,135716.620945011,0.0,1.0
2017-10-25,29.11,29.94,29.1,29.94,36047,11.2103745245503,11.5300107614234,11.2065234855518,11.5300107614234,93603.3107281127,0.0,1.0
2017-10-26,29.22,29.41,29.0,29.23,127100,11.2527359535335,11.3259056945044,11.1680130955671,11.256586992532,330040.80210678,0.0,1.0
2017-10-27,29.48,29.51,29.13,29.14,84888,11.3528629674937,11.3644160844892,11.2180766025472,11.2219276415457,220428.824620303,0.0,1.0
2017-10-30,29.79,29.88,29.47,29.47,62758,11.4722451764464,11.5069045274326,11.3490119284953,11.3490119284953,162963.813207059,0.0,1.0
2017-10-31,29.38,29.95,29.26,29.95,99953,11.314352577509,11.5338618004219,11.2681401095274,11.5338618004219,259548.137631622,0.0,1.0
2017-11-01,29.75,29.76,29.38,29.38,38251,11.4568410204525,11.4606920594509,11.314352577509,11.314352577509,99326.441553001,0.0,1.0
2017-11-02,30.03,30.1,29.73,29.94,124810,11.5646701124097,11.591627385399,11.4491389424555,11.5300107614234,324094.35492484,0.0,1.0
2017-11-03,30.3,30.5,29.95,30.1,80571,11.6686481653684,11.7456689453378,11.5338618004219,11.591627385399,209218.862836707,0.0,1.0
2017-11-06,30.25,30.5,29.84,30.44,73058,11.649392970376,11.7456689453378,11.4915003714387,11.722562711347,189709.842016658,0.0,1.0
2017-11-07,30.04,30.38,30.01,30.24,153792,11.5685211514081,11.6994564773562,11.5569680344127,11.6455419313776,399351.967251032,0.0,1.0
2017-11-08,29.71,30.27,29.59,30.27,95367,11.4414368644586,11.657095048373,11.3952243964769,11.657095048373,247639.663056784,0.0,1.0
2017-11-09,29.71,29.87,29.49,29.55,72626,11.4414368644586,11.5030534884341,11.3567140064922,11.379820240483,188588.06682775,0.0,1.0
2017-11-10,29.82,30.0,29.555,29.71,49559,11.4837982934418,11.5531169954143,11.3817457599823,11.4414368644586,128689.945803382,0.0,1.0
2017-11-13,29.92,29.95,29.63,29.74,17893,11.5223086834265,11.5338618004219,11.4106285524708,11.452989981454,46462.7857757405,0.0,1.0
2017-11-14,29.79,29.86,29.63,29.74,20476,11.4722451764464,11.4992024494357,11.4106285524708,11.452989981454,53170.0665927491,0.0,1.0
2017-11-15,30.07,30.194,29.5371,29.67,60713,11.5800742684036,11.6278271519846,11.374852400175,11.4260327084647,157653.557972533,0.0,1.0
2017-11-16,30.0,30.3,30.0,30.18,40011,11.5531169954143,11.6686481653684,11.5531169954143,11.6224356973867,103896.636767068,0.0,1.0
2017-11-17,30.28,30.33,29.92,30.01,119228,11.6609460873715,11.6802012823638,11.5223086834265,11.5569680344127,309599.565331134,0.0,1.0
2017-11-20,30.82,31.0,30.26,30.33,99457,11.8689021932889,11.9382208952614,11.6532440093745,11.6802012823638,258260.173525839,0.0,1.0
2017-11-21,30.92,31.0,30.83,30.88,57992,11.9074125832736,11.9382208952614,11.8727532322874,11.8920084272797,150587.932303513,0.0,1.0
2017-11-22,31.06,31.19,30.57,30.94,155791,11.9613271292522,12.0113906362324,11.7726262183271,11.9151146612706,404542.774201554,0.0,1.0
2017-11-24,31.03,31.5,30.99,31.14,20386,11.9497740122568,12.130772845185,11.9343698562629,11.99213544124,52936.3634283937,0.0,1.0
2017-11-27,31.19,31.5,31.19,31.5,44037,12.0113906362324,12.130772845185,12.0113906362324,12.130772845185,114350.958319247,0.0,1.0
2017-11-28,30.88,31.2988,30.62,31.14,27870,11.8920084272797,12.0532899405357,11.7918814133195,11.99213544124,72370.0798954839,0.0,1.0
2017-11-29,31.0,31.0,30.52,30.75,24209,11.9622898890019,11.9622898890019,11.7770673358818,11.8658198092518,62737.0684846878,0.0625,1.0
2017-11-30,30.8,31.445,30.58,30.9,52739,11.8851138252018,12.1340066309569,11.8002201550218,11.9237018571018,136671.90940617,0.0,1.0
2017-12-01,31.14,31.2,30.82,30.82,33865,12.0163131336619,12.0394659528019,11.8928314315818,11.8928314315818,87760.3711113203,0.0,1.0
2017-12-04,31.2,31.27,31.0344,31.11,40604,12.0394659528019,12.0664775751319,11.9755641719755,12.0047367240919,105224.335113068,0.0,1.0
2017-12-05,31.09,31.31,30.86,31.08,26030,11.9970191177119,12.0819127878919,11.9082666443418,11.9931603145219,67456.1482364585,0.0,1.0
2017-12-06,30.98,31.25,30.85,31.05,32915,11.9545722826218,12.0587599687519,11.9044078411518,11.9815839049519,85298.4678910122,0.0,1.0
2017-12-07,31.04,31.08,30.64,30.88,33430,11.9777251017619,11.9931603145219,11.8233729741618,11.9159842507218,86633.0785841262,0.0,1.0
2017-12-08,31.52,31.7,30.85,31.0,34606,12.1629476548819,12.2324061123019,11.9044078411518,11.9622898890019,89680.6556231612,0.0,1.0
2017-12-11,32.81,33.34,31.62,31.62,79493,12.660733266392,12.865249835462,12.2015356867819,12.2015356867819,206004.28704421,0.0,1.0
2017-12-12,32.72,33.38,32.65,32.85,59494,12.626004037682,12.880685048222,12.5989924153519,12.676168479152,154177.337041101,0.0,1.0
2017-12-13,34.0,34.14,32.51,32.7,64791,13.119930846002,13.173954090662,12.5449691706919,12.618286431302,167904.391102129,0.0,1.0
2017-12-14,33.77,34.61,33.77,33.91,42630,13.031178372632,13.3553178405921,13.031178372632,13.085201617292,110474.667665011,0.0,1.0
2017-12-15,32.79,34.0,32.79,33.9,48467,12.653015660012,13.119930846002,12.653015660012,13.081342814102,125601.119346002,0.0,1.0
2017-12-18,32.86,33.32,32.71,33.0,13142,12.680027282342,12.857532229082,12.622145234492,12.734050527002,34057.1917066284,0.0,1.0
2017-12-19,33.02,33.25,32.88,32.89,27737,12.741768133382,12.830520606752,12.687744888722,12.691603691912,71879.7996017922,0.0,1.0
2017-12-20,33.55,33.99,33.431,33.57,28159,12.946284702452,13.116072042812,12.900364944491,12.954002308832,72973.4029270242,0.0,1.0
2017-12-21,34.04,34.1,33.56,33.87,24993,13.135366058762,13.158518877902,12.950143505642,13.069766404532,64768.7865107114,0.0,1.0
2017-12-22,34.0,34.42,33.884,33.884,10328,13.119930846002,13.2820005799821,13.075168728998,13.075168728998,26764.7752203668,0.0,1.0
2017-12-26,33.75,34.0,33.7,34.0,4707,13.023460766252,13.119930846002,13.004166750302,13.119930846002,12198.0825873612,0.0,1.0
2017-12-27,34.16,34.72,33.94,34.0,12418,13.181671697042,13.3977646756821,13.096778026862,13.119930846002,32180.962305046,0.0,1.0
2017-12-28,34.33,34.47,33.82,34.44,50100,13.247271351272,13.3012945959321,13.050472388582,13.2897181863621,129833.00140786,0.0,1.0
2017-12-29,34.52,34.63,33.98,34.43,29378,13.3205886118821,13.3630354469721,13.112213239622,13.2858593831721,76132.4134802412,0.0,1.0
2018-01-02,34.61,34.86,34.45,34.5,26603,13.3553178405921,13.4517879203421,13.2935769895521,13.3128710055021,68941.0645998658,0.0,1.0
2018-01-03,34.56,34.91,34.19,34.83,11418,13.3360238246421,13.4710819362921,13.193248106612,13.4402115107721,29589.4852310366,0.0,1.0
2018-01-04,36.09,36.15,35.04,35.04,60202,13.9264207127122,13.9495735318522,13.5212463777621,13.5212463777621,156012.1028095,0.0,1.0
2018-01-05,37.99,38.835,36.75,37.0,375264,14.6595933188123,14.9856621883673,14.1811017232522,14.2775718030022,972488.052700975,0.0,1.0
2018-01-08,39.0,39.0,38.2,38.75,63138,15.0493324410023,15.0493324410023,14.7406281858023,14.9528623612523,163620.679498791,0.0,1.0
2018-01-09,38.49,38.95,38.19,38.95,14781,14.8525334783123,15.0300384250523,14.7367693826123,15.0300384250523,38304.6226309295,0.0,1.0
2018-01-10,37.3,38.61,36.91,38.61,38393,14.3933358987022,14.8988391165923,14.2428425742922,14.8988391165923,99494.5793024343,0.0,1.0
2018-01-11,37.82,37.82,36.89,37.34,37293,14.5939936645823,14.5939936645823,14.2351249679122,14.4087711114622,96643.9545210237,0.0,1.0
2018-01-12,37.26,37.485,36.73,37.35,24858,14.3779006859422,14.4647237577172,14.1733841168722,14.4126299146522,64418.9371057201,0.0,1.0
2018-01-16,37.02,37.56,36.73,37.56,41144,14.2852894093822,14.4936647816422,14.1733841168722,14.4936647816422,106623.732733033,0.0,1.0
2018-01-17,36.8,37.25,36.67,36.9,27839,14.2003957392022,14.3740418827522,14.1502312977322,14.2389837711022,72144.1302633413,0.0,1.0
2018-01-18,37.31,37.31,36.43,36.75,118055,14.3971947018922,14.3971947018922,14.0576200211722,14.1811017232522,305936.825972153,0.0,1.0
2018-01-19,38.5,38.5,37.12,37.12,44452,14.8563922815023,14.8563922815023,14.3238774412822,14.3238774412822,115196.338893856,0.0,1.0
2018-01-22,38.7,38.76,38.07,38.5,28434,14.9335683453023,14.9567211644423,14.6904637443323,14.8563922815023,73686.0591223768,0.0,1.0
2018-01-23,39.09,39.3,38.53,39.03,42456,15.0840616697123,15.1650965367023,14.8679686910723,15.0609088505723,110023.750654134,0.0,1.0
2018-01-24,39.05,39.31,38.91,39.0,41088,15.0686264569523,15.1689553398923,15.0146032122923,15.0493324410023,106478.610016889,0.0,1.0
2018-01-25,38.99,39.8,38.9,39.47,54588,15.0454736378123,15.3580366962024,15.0107444091023,15.2306961909324,141463.550516013,0.0,1.0
2018-01-26,39.11,39.77,39.1,39.45,25096,15.0917792760923,15.3464602866324,15.0879204729023,15.2229785845524,65035.7086493343,0.0,1.0
2018-01-29,38.84,40.0,38.72,39.49,83523,14.9875915899623,15.4352127600024,14.9412859516823,15.2384137973124,216447.939652468,0.0,1.0
2018-01-30,39.01,40.01,38.25,39.0,174744,15.0531912441923,15.4390715631924,14.7599222017523,15.0493324410023,452845.069820659,0.0,1.0
2018-01-31,38.96,39.26,37.61,38.49,130555,15.0338972282423,15.1496613239423,14.5129587975922,14.8525334783123,338330.289397268,0.0,1.0
2018-02-01,38.67,39.0,38.2,38.95,49276,14.9219919357323,15.0493324410023,14.7406281858023,15.0300384250523,127697.624298876,0.0,1.0
2018-02-02,37.15,38.38,36.7,38.38,48684,14.3354538508522,14.8100866432223,14.1618077073022,14.8100866432223,126163.469871063,0.0,1.0
2018-02-05,35.89,36.8,35.85,36.8,86705,13.8492446489121,14.2003957392022,13.8338094361521,14.2003957392022,224694.019701966,0.0,1.0
2018-02-06,35.81,36.74,35.23,35.28,200533,13.8183742233921,14.1772429200622,13.5945636383721,13.6138576543221,519676.672082282,0.0,1.0
2018-02-07,37.1,39.38,36.07,36.07,114454,14.3161598349022,15.1959669622224,13.9187031063322,13.9187031063322,296604.917028646,0.0,1.0
2018-02-08,36.31,37.43,36.18,37.43,43961,14.0113143828922,14.4435003401722,13.9611499414222,14.4435003401722,113923.923650517,0.0,1.0
2018-02-09,36.32,36.85,35.55,36.79,68466,14.0151731860822,14.2196897551522,13.7180453404521,14.1965369360122,177428.069349111,0.0,1.0
2018-02-12,37.06,37.47,36.5,37.01,50726,14.3007246221422,14.4589355529322,14.0846316435022,14.2814306061922,131455.266056189,0.0,1.0
2018-02-13,37.12,37.35,36.73,37.19,57587,14.3238774412822,14.4126299146522,14.1733841168722,14.3508890636122,149235.390260966,0.0,1.0
2018-02-14,37.26,37.42,36.51,36.77,41438,14.3779006859422,14.4396415369822,14.0884904466922,14.1888193296322,107385.626992792,0.0,1.0
2018-02-15,37.1,37.65,36.52,37.31,50776,14.3161598349022,14.5283940103522,14.0923492498822,14.3971947018922,131584.83990989,0.0,1.0
2018-02-16,36.79,37.13,35.66,37.13,55752,14.1965369360122,14.3277362444722,13.7604921755421,14.3277362444722,144480.029830159,0.0,1.0
2018-02-20,36.61,36.96,36.017,36.5,36640,14.1270784785922,14.2621365902422,13.8982514494251,14.0846316435022,94951.7199916959,0.0,1.0
2018-02-21,36.51,37.19,36.31,36.39,44106,14.0884904466922,14.3508890636122,14.0113143828922,14.0421848084122,114299.687826248,0.0,1.0
2018-02-22,36.2,36.72,35.91,36.72,47324,13.9688675478022,14.1695253136822,13.8569622552921,14.1695253136822,122639.06105041,0.0,1.0
2018-02-23,35.46,36.35,35.24,36.2,86398,13.6833161117421,14.0267495956522,13.5984224415621,13.9688675478022,223898.436240245,0.0,1.0
2018-02-26,35.58,35.73,35.19,35.45,38464,13.7296217500221,13.7875037978721,13.5791284256121,13.6794573085521,99678.5741746889,0.0,1.0
2018-02-27,35.05,35.49,34.827,35.49,27861,13.5492227008896,13.7193128004157,13.4630179459025,13.7193128004157,72072.6252389286,0.0625,1.0
2018-02-28,34.34,34.97,34.02,34.97,32704,13.2747591311997,13.5182972282485,13.1510572406352,13.5182972282485,84600.8088659387,0.0,1.0
2018-03-01,34.27,34.535,33.8,34.2,33452,13.2476993426387,13.3501399707624,13.0660121908721,13.2206395540777,86535.7833348638,0.0,1.0
2018-03-02,34.34,34.38,33.91,34.02,24120,13.2747591311997,13.2902218675202,13.1085347157537,13.1510572406352,62395.1660300404,0.0,1.0
2018-03-05,34.45,34.6,34.18,34.18,15761,13.3172816560812,13.3752669172833,13.2129081859174,13.2129081859174,40771.5676533777,0.0,1.0
2018-03-06,34.99,34.99,34.33,34.52,25065,13.5260285964088,13.5260285964088,13.2708934471195,13.3443414446422,64839.7527588292,0.0,1.0
2018-03-07,35.37,35.47,34.35,34.77,28275,13.6729245914541,13.7115814322555,13.2786248152798,13.4409835466457,73143.5870439217,0.0,1.0
2018-03-08,35.53,36.15,35.17,35.43,48893,13.7347755367363,13.974447949705,13.5956109098513,13.6961186959349,126479.554423995,0.0,1.0
2018-03-09,35.99,36.198,35.78,35.85,12293,13.9125970044227,13.9930032332896,13.8314176387398,13.8584774273008,31800.3223883619,0.0,1.0
2018-03-12,35.94,36.23,35.8,36.1,16808,13.893268584022,14.0053734223461,13.8391490069001,13.9551195293043,43480.01453702,0.0,1.0
2018-03-13,35.32,36.03,35.23,36.03,24430,13.6535961710534,13.9280597407433,13.6188050143321,13.9280597407433,63197.0939516536,0.0,1.0
2018-03-14,35.48,35.61,35.03,35.27,37795,13.7154471163356,13.7657010093774,13.5414913327293,13.6342677506527,97770.5348302397,0.0,1.0
2018-03-15,35.01,35.4,34.66,35.4,19104,13.533759964569,13.6845216436945,13.3984610217641,13.6845216436945,49419.4548854849,0.0,1.0
2018-03-16,35.72,36.3,35.6,35.85,32463,13.808223534259,14.0324332109071,13.7618353252973,13.8584774273008,83977.3745784908,0.0,1.0
2018-03-19,35.17,35.95,34.77,35.65,25824,13.5956109098513,13.8971342681022,13.4409835466457,13.781163745698,66803.1827346502,0.0,1.0
2018-03-20,35.13,35.25,34.84,35.2,26068,13.5801481735307,13.6265363824924,13.4680433352067,13.6072079620917,67434.3776148879,0.0,1.0
2018-03-21,35.71,35.75,35.13,35.13,33929,13.8043578501788,13.8198205864994,13.5801481735307,13.5801481735307,87769.717588443,0.0,1.0
2018-03-22,35.43,35.69,35.09,35.64,25341,13.6961186959349,13.7966264820185,13.5646854372102,13.7772980616178,65553.7272954916,0.0,1.0
2018-03-23,35.26,35.7,35.12,35.46,18164,13.6304020665725,13.8004921660987,13.5762824894506,13.7077157481753,46987.8024780123,0.0,1.0
2018-03-26,35.7,35.75,35.39,35.5,11773,13.8004921660987,13.8198205864994,13.6806559596143,13.7231784844959,30455.1529714621,0.0,1.0
2018-03-27,35.14,35.92,35.14,35.47,15985,13.5840138576109,13.8855372158617,13.5840138576109,13.7115814322555,41351.0252483497,0.0,1.0
2018-03-28,35.46,35.52,35.18,35.19,10116,13.7077157481753,13.7309098526562,13.5994765939314,13.6033422780115,26168.718887226,0.0,1.0
2018-03-29,36.01,36.09,35.52,35.607,12551,13.920328372583,13.9512538452241,13.7309098526562,13.7645413041534,32467.7333682852,0.0,1.0
2018-04-02,35.84,36.01,35.42,36.01,14858,13.8546117432206,13.920328372583,13.6922530118548,13.920328372583,38435.6292236461,0.0,1.0
2018-04-03,36.5,37.146,35.85,35.97,18777,14.1097468925098,14.3594700840869,13.8584774273008,13.9048656362624,48573.5502713961,0.0,1.0
2018-04-04,38.58,38.79,36.35,36.35,68322,14.9138091811789,14.9949885468618,14.0517616313078,14.0517616313078,176739.740195043,0.0,1.0
2018-04-05,40.78,40.93,38.518,38.81,84366,15.7642596788096,15.8222449400117,14.889841939882,15.0027199150221,218243.390434926,0.0,1.0
2018-04-06,40.29,41.418,39.48,41.418,23441,15.5748411588828,16.0108903231225,15.2617207483915,16.0108903231225,60638.685195281,0.0,1.0
2018-04-09,39.57,40.68,39.57,40.6,24369,15.2965119051127,15.7256028380082,15.2965119051127,15.6946773653671,63039.2952315945,0.0,1.0
2018-04-10,39.11,39.88,39.015,39.77,35725,15.1186904374263,15.4163481115971,15.081966438665,15.3738255867155,92415.7258052735,0.0,1.0
2018-04-11,38.83,39.45,38.83,39.29,11654,15.0104512831824,15.2501236961511,15.0104512831824,15.1882727508688,30147.3161241332,0.0,1.0
2018-04-12,38.83,39.13,38.7,39.03,10302,15.0104512831824,15.1264218055866,14.9601973901406,15.0877649647852,26649.8756401939,0.0,1.0
2018-04-13,38.55,38.98,38.39,38.85,9761,14.9022121289385,15.0684365443845,14.8403611836562,15.0181826513427,25250.3820737655,0.0,1.0
2018-04-16,38.36,38.87,37.9,38.87,8125,14.8287641314158,15.025914019503,14.6509426637294,15.025914019503,21018.272139058,0.0,1.0
2018-04-17,38.48,38.83,38.07,38.105,18885,14.8751523403775,15.0104512831824,14.7166592930918,14.7301891873723,48852.931611829,0.0,1.0
2018-04-18,38.08,38.74,37.9,38.58,17318,14.7205249771719,14.9756601264611,14.6509426637294,14.9138091811789,44799.315311287,0.0,1.0
2018-04-19,36.61,38.0,36.13,37.92,59276,14.1522694173914,14.6895995045308,13.9667165815447,14.6586740318897,153338.966069514,0.0,1.0
2018-04-20,35.75,36.49,35.67,36.49,69249,13.8198205864994,14.1058812084297,13.7888951138583,14.1058812084297,179137.763367092,0.0,1.0
2018-04-23,35.68,36.1,35.452,35.59,55500,13.7927607979384,13.9551195293043,13.7046232009112,13.7579696412171,143570.966611412,0.0,1.0
2018-04-24,35.81,36.05,35.56,35.56,31490,13.8430146909802,13.9357911089036,13.7463725889767,13.7463725889767,81460.3556503307,0.0,1.0
2018-04-25,35.56,35.73,35.36,35.57,26178,13.7463725889767,13.8120892183391,13.6690589073739,13.7502382730569,67718.9326838475,0.0,1.0
2018-04-26,35.54,35.89,35.387,35.41,37469,13.7386412208164,13.8739401636213,13.6794962543903,13.6883873277746,96927.2170804144,0.0,1.0
2018-04-27,35.57,35.989,35.45,35.725,24339,13.7502382730569,13.9122104360147,13.7038500640952,13.810156376299,62961.6893036962,0.0,1.0
2018-04-30,35.23,35.81,34.84,35.61,39998,13.6188050143321,13.8430146909802,13.4680433352067,13.7657010093774,103469.396802221,0.0,1.0
2018-05-01,35.07,35.09,34.68,34.93,35464,13.5569540690499,13.5646854372102,13.4061923899244,13.5028344919279,91740.5542325602,0.0,1.0
2018-05-02,35.46,35.87,35.0,35.0,104957,13.7077157481753,13.866208795461,13.5298942804889,13.5298942804889,271509.512479891,0.0,1.0
2018-05-03,35.78,35.81,34.99,35.19,35177,13.8314176387398,13.8430146909802,13.5260285964088,13.6033422780115,90998.1241890022,0.0,1.0
2018-05-04,36.54,36.54,35.69,35.8,50781,14.1252096288304,14.1252096288304,13.7966264820185,13.8391490069001,131363.554153047,0.0,1.0
2018-05-07,36.59,36.59,35.82,36.33,20280,14.1445380492311,14.1445380492311,13.8468803750604,14.0440302631475,52461.6072590888,0.0,1.0
2018-05-08,36.23,36.99,36.144,36.66,40794,14.0053734223461,14.2991654124367,13.9721285392569,14.1715978377921,105528.540755782,0.0,1.0
2018-05-09,36.78,37.5,36.7,36.86,39360,14.2179860467538,14.4963153005238,14.1870605741126,14.2489115193949,101818.977402255,0.0,1.0
2018-05-10,38.0,38.13,36.9,36.9,67776,14.6895995045308,14.7398533975726,14.2643742557154,14.2643742557154,175327.312307298,0.0,1.0
2018-05-11,37.81,38.04,37.48,37.82,18055,14.6161515070081,14.7050622408514,14.4885839323635,14.6200171910883,46705.8342733161,0.0,1.0
2018-05-14,37.85,38.214,37.82,37.82,21605,14.6316142433287,14.7723251438458,14.6200171910883,14.6200171910883,55889.2024079198,0.0,1.0
2018-05-15,38.395,38.51,37.6,37.85,22570,14.8422940256963,14.8867493926179,14.5349721413252,14.6316142433287,58385.5264219741,0.0,1.0
2018-05-16,37.99,38.6,37.722,38.55,27346,14.6857338204507,14.9215405493392,14.5821334871029,14.9022121289385,70740.3901433451,0.0,1.0
2018-05-17,38.5,38.5,37.243,38.0,42577,14.8828837085378,14.8828837085378,14.3969672196642,14.6895995045308,110140.91973719,0.0,1.0
2018-05-18,38.4,38.5,38.188,38.5,20527,14.8442268677364,14.8828837085378,14.7622743652374,14.8828837085378,53100.5627321161,0.0,1.0
2018-05-21,38.447,38.5,38.426,38.45,2274,14.862395582913,14.8828837085378,14.8542776463448,14.8635552881371,5882.52933467299,0.0,1.0
2018-05-22,39.71,39.71,38.44,38.5,35049,15.3506314822347,15.3506314822347,14.8596896040569,14.8828837085378,90667.0055633038,0.0,1.0
2018-05-23,39.2,40.2,39.2,39.47,27242,15.1534815941476,15.5400500021615,15.1534815941476,15.2578550643113,70471.3562599651,0.0,1.0
2018-05-24,39.8,40.6,39.8,40.11,32672,15.3854226389559,15.6946773653671,15.3854226389559,15.5052588454403,84518.0292095145,0.0,1.0
2018-05-25,40.33,40.39,39.67,39.96,18073,15.5903038952033,15.6134979996842,15.3351687459141,15.4472735842382,46752.3978300549,0.0,1.0
2018-05-29,40.0,40.79,39.6,40.5,42662,15.4627363205587,15.7681253628898,15.3081089573532,15.6560205245657,110360.803199569,0.0,1.0
2018-05-30,40.59,40.72,39.87,39.9,92765,15.7149722067879,15.7653034801774,15.436214384938,15.4478292941817,239601.527794851,0.0625,1.0
2018-05-31,39.92,40.5,39.79,40.5,24438,15.4555725670109,15.6801274790566,15.4052412936213,15.6801274790566,63120.5965207845,0.0,1.0
2018-06-01,39.83,40.0,39.63,40.0,8735,15.4207278392796,15.4865456583275,15.343295110988,15.4865456583275,22561.5193800251,0.0,1.0
2018-06-04,40.0,40.0,39.5,40.0,28462,15.4865456583275,15.4865456583275,15.2929638375984,15.4865456583275,73514.1344698655,0.0,1.0
2018-06-05,40.53,40.68,39.84,39.84,16352,15.6917423883004,15.7498169345191,15.4245994756942,15.4245994756942,42235.37091038,0.0,1.0
2018-06-06,40.45,40.99,40.09,40.78,6541,15.6607692969837,15.8698376633711,15.5213903860588,15.7885332986649,16894.6649415849,0.0,1.0
2018-06-07,40.06,40.44,39.3,40.32,21919,15.509775476815,15.6568976605691,15.2155311093068,15.6104380235941,56614.303753952,0.0,1.0
2018-06-08,40.61,40.65,40.0,40.0,14956,15.722715479617,15.7382020252753,15.4865456583275,15.4865456583275,38629.660429039,0.0,1.0
2018-06-11,40.72,40.75,40.529,40.58,15669,15.7653034801774,15.7769183894212,15.6913552246589,15.7111005703733,40471.2589771739,0.0,1.0
2018-06-12,40.43,40.7,40.18,40.481,17110,15.6530260241545,15.7575602073483,15.55623511379,15.6727713698689,44193.1993809079,0.0,1.0
2018-06-13,40.82,41.0,40.53,40.53,20474,15.8040198443232,15.8737092997857,15.6917423883004,15.6917423883004,52882.031801561,0.0,1.0
2018-06-14,40.97,41.1,40.68,40.91,27361,15.862094390542,15.9124256639315,15.7498169345191,15.8388645720545,70670.375701988,0.0,1.0
2018-06-15,40.64,40.8,40.45,40.8,48485,15.7343303888608,15.7962765714941,15.6607692969837,15.7962765714941,125231.284160334,0.0,1.0
2018-06-18,41.13,41.13,40.43,40.77,9671,15.9240405731753,15.9240405731753,15.6530260241545,15.7846616622503,24979.1017657954,0.0,1.0
2018-06-19,40.28,40.65,40.2,40.65,13094,15.5949514779358,15.7382020252753,15.5639783866192,15.7382020252753,33820.3245291413,0.0,1.0
2018-06-20,39.73,40.46,39.63,40.46,6346,15.3820114751338,15.6646409333983,15.343295110988,15.6646409333983,16391.0019445494,0.0,1.0
2018-06-21,39.1,39.88,39.01,39.88,24950,15.1380983810152,15.4400860213525,15.1032536532839,15.4400860213525,64443.0347488981,0.0,1.0
2018-06-22,39.17,39.18,38.87,39.1,4004,15.1651998359172,15.1690714723318,15.0490507434798,15.1380983810152,10341.8802057952,0.0,1.0
2018-06-25,38.99,39.22,38.373,38.93,88072,15.0955103804548,15.1845580179901,14.8566304136751,15.0722805619673,227480.038332864,0.0,1.0
2018-06-26,39.14,39.23,38.93,39.07,8850,15.1535849266735,15.1884296544047,15.0722805619673,15.1264834717714,22858.5514039178,0.0,1.0
2018-06-27,38.42,39.41,38.31,39.04,7356,14.8748271048236,15.2581191098672,14.8322391042632,15.1148685625277,18999.7179804768,0.0,1.0
2018-06-28,37.94,38.54,37.84,38.34,27598,14.6889885569237,14.9212867417986,14.6502721927778,14.8438540135069,71282.5199599234,0.0,1.0
2018-06-29,38.26,38.35,37.99,38.07,13416,14.8128809221903,14.8477256499215,14.7083467389966,14.7393198303132,34652.0141960408,0.0,1.0
2018-07-02,38.26,38.26,38.26,38.26,193,14.8128809221903,14.8128809221903,14.8128809221903,14.8128809221903,498.497222706908,0.0,1.0
2018-07-03,38.53,38.67,37.9,37.9,9211,14.917415105384,14.9716180151881,14.6735020112653,14.6735020112653,23790.9736702245,0.0,1.0
2018-07-05,38.9,39.14,38.295,38.91,35496,15.0606656527235,15.1535849266735,14.8264316496413,15.0645372891381,91682.1627834427,0.0,1.0
2018-07-06,39.11,39.35,38.51,38.84,23372,15.1419700174297,15.2348892913797,14.9096718325548,15.037435834236,60367.2388036575,0.0,1.0
2018-07-09,39.05,39.29,38.855,39.1,8184,15.1187401989422,15.2116594728922,15.0432432888579,15.1380983810152,21138.3485525044,0.0,1.0
2018-07-10,38.84,39.049,38.77,38.96,14675,15.037435834236,15.1183530353008,15.010334379334,15.083895471211,37903.8691358751,0.0,1.0
2018-07-11,38.72,39.04,38.64,38.98,18290,14.990976197261,15.1148685625277,14.9600031059444,15.0916387440402,47241.0062347636,0.0,1.0
2018-07-12,39.885,40.19,38.83,38.83,20588,15.4420218395598,15.5601067502046,15.0335641978214,15.0335641978214,53176.4809382894,0.0,1.0
2018-07-13,39.55,40.25,39.55,39.89,14448,15.3123220196713,15.5833365686921,15.3123220196713,15.4439576577671,37317.5537495825,0.0,1.0
2018-07-16,39.65,39.83,39.4,39.47,5815,15.3510383838172,15.4207278392796,15.2542474734526,15.2813489283547,15019.4888603143,0.0,1.0
2018-07-17,39.1,39.695,39.05,39.67,17970,15.1380983810152,15.3684607476828,15.1187401989422,15.3587816566463,46414.4823421923,0.0,1.0
2018-07-18,41.24,41.24,39.49,39.49,7132,15.9666285737357,15.9666285737357,15.2890922011838,15.2890922011838,18421.151255677,0.0,1.0
2018-07-19,39.75,40.54,39.75,40.54,11770,15.389754747963,15.6956140247149,15.389754747963,15.6956140247149,30400.5819236285,0.0,1.0
2018-07-20,39.53,40.22,39.27,40.22,15786,15.3045787468422,15.5717216594483,15.203916200063,15.5717216594483,40773.456775395,0.0,1.0
2018-07-23,39.35,39.56,39.32,39.36,1069,15.2348892913797,15.3161936560859,15.223274382136,15.2387609277943,2761.10637862013,0.0,1.0
2018-07-24,39.91,40.14,39.35,39.55,26084,15.4517009305963,15.5407485681317,15.2348892913797,15.3123220196713,67372.0287931968,0.0,1.0
2018-07-25,39.76,40.18,39.76,40.0,25241,15.3936263843776,15.55623511379,15.3936263843776,15.4865456583275,65194.6549137049,0.0,1.0
2018-07-26,38.8,39.52,38.799,39.52,13652,15.0219492885777,15.3007071104276,15.0215621249362,15.3007071104276,35261.575566812,0.0,1.0
2018-07-27,39.21,39.62,38.84,39.21,4361,15.1806863815756,15.3394234745734,15.037435834236,15.1806863815756,11263.9709234447,0.0,1.0
2018-07-30,39.03,39.44,38.86,39.19,27362,15.1109969261131,15.2697340191109,15.0451791070652,15.1729431087464,70672.9585891524,0.0,1.0
2018-07-31,39.2,39.35,38.995,39.25,10576,15.176814745161,15.2348892913797,15.097446198662,15.1961729272339,27316.6146494728,0.0,1.0
2018-08-01,39.61,40.4,39.3,39.3,29545,15.3355518381588,15.6414111149108,15.2155311093068,15.2155311093068,76311.4012687857,0.0,1.0
2018-08-02,40.27,40.55,39.94,39.94,30106,15.5910798415212,15.6994856611295,15.46331583984,15.46331583984,77760.4009679493,0.0,1.0
2018-08-03,40.17,41.5,39.32,39.94,59153,15.5523634773754,16.0672911205148,15.223274382136,15.46331583984,152785.524428921,0.0,1.0
2018-08-06,39.965,40.489,39.88,40.44,9887,15.4729949308765,15.6758686790006,15.4400860213525,15.6568976605691,25537.0053932808,0.0,1.0
2018-08-07,40.53,40.53,39.65,40.25,13508,15.6917423883004,15.6917423883004,15.3510383838172,15.5833365686921,34889.6398151549,0.0,1.0
2018-08-08,40.26,40.77,39.89,40.15,78969,15.5872082051067,15.7846616622503,15.4439576577671,15.5446202045463,203968.016476382,0.0,1.0
2018-08-09,40.57,41.26,40.56,40.56,33974,15.7072289339587,15.9743718465648,15.7033572975441,15.7033572975441,87751.0085194015,0.0,1.0
2018-08-10,41.2,41.33,40.85,40.85,12249,15.9511420280773,16.0014733014669,15.815634753567,15.815634753567,31637.7848753209,0.0,1.0
2018-08-13,40.96,41.22,40.8,41.1,17655,15.8582227541274,15.9588853009065,15.7962765714941,15.9124256639315,45600.8728854428,0.0,1.0
2018-08-14,40.9,41.35,40.9,41.16,8835,15.8349929356399,16.0092165742961,15.8349929356399,15.935655482419,22819.8080964535,0.0,1.0
2018-08-15,39.86,41.22,39.86,40.72,14234,15.4323427485234,15.9588853009065,15.4323427485234,15.7653034801774,36764.8158964255,0.0,1.0
2018-08-16,41.15,41.25,40.5,40.5,5616,15.9317838460044,15.9705002101503,15.6801274790566,15.6801274790566,14505.4943146218,0.0,1.0
2018-08-17,40.48,41.15,40.48,41.03,10500,15.6723842062275,15.9317838460044,15.6723842062275,15.8853242090295,27120.3152249872,0.0,1.0
2018-08-20,41.03,41.18,40.76,40.76,11504,15.8853242090295,15.9433987552482,15.7807900258357,15.7807900258357,29713.5339379288,0.0,1.0
2018-08-21,41.25,41.59,41.2,41.49,8622,15.9705002101503,16.102135848246,15.9511420280773,16.0634194841002,22269.6531304609,0.0,1.0
2018-08-22,42.24,42.5,41.26,41.26,18963,16.3537922151939,16.454454761973,15.9743718465648,15.9743718465648,48979.2892963269,0.0,1.0
2018-08-23,42.91,43.867,42.3,42.53,36937,16.6131918549709,16.9837074598463,16.3770220336814,16.4660696712167,95404.1031871763,0.0,1.0
2018-08-24,44.73,44.73,43.64,43.7,32481,17.3178296824248,17.3178296824248,16.8958213132353,16.9190511317228,83894.7579831246,0.0,1.0
2018-08-27,45.2,45.66,44.48,45.32,14203,17.4997965939101,17.6778918689809,17.2210387720602,17.5462562308851,36684.7463943327,0.0,1.0
2018-08-28,44.69,45.26,43.86,45.26,23360,17.3023431367664,17.5230264123976,16.9809973143561,17.5230264123976,60336.244157686,0.0,1.0
2018-08-29,44.36,44.36,43.74,44.07,13764,17.1745791350852,17.1745791350852,16.9345376773811,17.0623016790623,35550.8589292119,0.0,1.0
2018-08-30,43.48,44.28,43.47,44.28,6421,16.8580728581932,17.1682489917386,16.8541956565238,17.1682489917386,16560.913121473,0.0625,1.0
2018-08-31,43.145,43.72,43.02,43.05,8332,16.728186602271,16.9511256982568,16.6797215814045,16.6913531864125,21489.725607867,0.0,1.0
2018-09-04,42.67,43.206,42.39,43.03,13553,16.5440195229784,16.7518375324539,16.4354578762375,16.6835987830739,34955.6230392968,0.0,1.0
2018-09-05,42.59,43.05,42.58,42.78,5777,16.5130019096239,16.6913531864125,16.5091247079546,16.5866687413409,14899.9213678165,0.0,1.0
2018-09-06,43.47,43.47,42.3,42.4,16131,16.8541956565238,16.8541956565238,16.4005630612137,16.4393350779068,41604.7484134064,0.0,1.0
2018-09-07,41.86,42.93,41.86,42.93,10945,16.2299661877637,16.6448267663807,16.2299661877637,16.6448267663807,28229.1222729361,0.0,1.0
2018-09-10,42.74,42.74,42.52,42.53,2131,16.5711599346636,16.5711599346636,16.4858614979387,16.489738699608,5496.23202956848,0.0,1.0
2018-09-11,42.74,43.21,42.46,42.58,3004,16.5711599346636,16.7533884131216,16.4625982879228,16.5091247079546,7747.85594407495,0.0,1.0
2018-09-12,42.8,43.62,42.8,43.19,13918,16.5944231446796,16.9123536815636,16.5944231446796,16.7456340097829,35897.0236450181,0.0,1.0
2018-09-13,44.51,44.97,43.202,43.29,11448,17.2574246301329,17.4357759069215,16.7502866517861,16.7844060264761,29526.4496830125,0.0,1.0
2018-09-14,44.39,45.5,44.28,44.75,20950,17.2108982101011,17.6412675953953,17.1682489917386,17.3504774701965,54033.8155886715,0.0,1.0
2018-09-17,44.45,44.59,44.22,44.36,22991,17.234161420117,17.2884422434874,17.1449857817227,17.1992666050931,59297.9214414868,0.0,1.0
2018-09-18,44.39,44.86,44.25,44.86,43923,17.2108982101011,17.393126688559,17.1566173867306,17.393126688559,113285.311794808,0.0,1.0
2018-09-19,42.59,44.6,42.59,44.6,16690,16.5130019096239,17.2923194451567,16.5130019096239,17.2923194451567,43046.5098890181,0.0,1.0
2018-09-20,44.46,44.46,42.98,42.98,18656,17.2380386217863,17.2380386217863,16.6642127747273,16.6642127747273,48117.1772612056,0.0,1.0
2018-09-21,44.0,44.4,43.9,44.21,66728,17.0596873449977,17.2147754117704,17.0209153283045,17.1411085800533,172103.505804338,0.0,1.0
2018-09-24,43.75,44.08,42.72,43.98,16576,16.9627573032647,17.0907049583522,16.563405531325,17.051932941659,42752.4833984641,0.0,1.0
2018-09-25,42.6,43.47,42.52,43.431,25669,16.5168791112932,16.8541956565238,16.4858614979387,16.8390745700135,66204.9647897667,0.0,1.0
2018-09-26,42.97,43.34,42.68,42.87,16039,16.660335573058,16.8037920348227,16.5478967246477,16.6215635563648,41367.4638771696,0.0,1.0
2018-09-27,45.0,45.0,42.9,43.35,85681,17.4474075119294,17.4474075119294,16.6331951613727,16.807669236492,220986.69944883,0.0,1.0
2018-09-28,45.78,45.99,44.08,44.4,40122,17.7498292421362,17.8312504771919,17.0907049583522,17.2147754117704,103481.849596596,0.0,1.0
2018-10-01,45.5,46.55,45.31,46.0,46683,17.6412675953953,18.0483737706737,17.5676007636783,17.8351276788612,120403.847881908,0.0,1.0
2018-10-02,45.75,46.36,45.0,46.36,7811,17.7381976371283,17.9747069389566,17.4474075119294,17.9747069389566,20145.9729624398,0.0,1.0
2018-10-03,44.65,45.62,44.63,45.62,8380,17.3117054535033,17.6877940154271,17.3039510501647,17.6877940154271,21613.5262354687,0.0,1.0
2018-10-04,44.05,45.44,43.55,45.44,15729,17.0790733533443,17.6180043853794,16.8852132698784,17.6180043853794,40567.9181572418,0.0,1.0
2018-10-05,42.93,44.31,42.75,44.02,14680,16.6448267663807,17.1798805967465,16.575037136333,17.0674417483363,37862.3586081957,0.0,1.0
2018-10-08,43.45,43.99,42.97,42.97,5500,16.8464412531852,17.0558101433284,16.660335573058,16.660335573058,14185.4885793649,0.0,1.0
2018-10-09,43.01,43.61,42.96,43.37,18726,16.6758443797352,16.9084764798943,16.6564583713886,16.8154236398307,48297.7198431249,0.0,1.0
2018-10-10,41.18,43.0,40.95,43.0,40122,15.9663164742501,16.6719671780659,15.8771408358558,16.6719671780659,103481.849596596,0.0,1.0
2018-10-11,41.23,41.96,40.85,40.85,29532,15.9857024825967,16.2687382044569,15.8383688191626,15.8383688191626,76168.3361319642,0.0,1.0
2018-10-12,41.66,43.16,41.66,41.82,14401,16.1524221543773,16.734002404775,16.1524221543773,16.2144573810864,37142.7674602607,0.0,1.0
2018-10-15,41.39,42.184,41.27,42.01,9938,16.0477377093058,16.3555875218496,16.001211289274,16.2881242128035,25631.8882730414,0.0,1.0
2018-10-16,41.63,41.65,41.0,41.59,16381,16.1407905493694,16.148544952708,15.8965268442024,16.1252817426921,42249.543348832,0.0,1.0
2018-10-17,41.07,41.7,40.93,41.6,7212,15.9236672558876,16.1679309610546,15.8693864325172,16.1291589443614,18601.0442971599,0.0,1.0
2018-10-18,39.55,40.75,39.28,40.75,24936,15.3343326021513,15.7995968024694,15.2296481570797,15.7995968024694,64314.4260390987,0.0,1.0
2018-10-19,40.06,40.35,39.53,39.7,18211,15.5320698872865,15.6445087356967,15.3265781988127,15.3924906271911,46969.442276148,0.0,1.0
2018-10-22,40.07,40.68,39.976,40.06,10967,15.5359470889558,15.7724563907842,15.4995013932642,15.5320698872865,28285.8642272536,0.0,1.0
2018-10-23,39.95,40.35,39.51,40.0,11331,15.489420668924,15.6445087356967,15.318823795474,15.5088066772706,29224.6856532334,0.0,1.0
2018-10-24,39.95,40.46,39.84,39.84,14560,15.489420668924,15.6871579540592,15.4467714505615,15.4467714505615,37552.8570391914,0.0,1.0
2018-10-25,40.37,41.04,40.2,40.2,8787,15.6522631390354,15.9120356508796,15.586350710657,15.586350710657,22663.2523903416,0.0,1.0
2018-10-26,40.46,40.47,39.81,40.03,11757,15.6871579540592,15.6910351557285,15.4351398455536,15.5204382822786,30323.4162231987,0.0,1.0
2018-10-29,39.02,41.04,38.9,41.04,19050,15.1288409136775,15.9120356508796,15.0823144936457,15.9120356508796,49133.3740794365,0.0,1.0
2018-10-30,39.76,39.85,38.94,39.05,17178,15.415753837207,15.4506486522308,15.0978233003229,15.1404725186854,44305.149602969,0.0,1.0
2018-10-31,39.46,40.68,39.46,39.69,11142,15.2994377871275,15.7724563907842,15.2994377871275,15.3886134255218,28737.2206820515,0.0,1.0
2018-11-01,42.26,42.93,40.3,40.41,17054,16.3850542545364,16.6448267663807,15.6251227273501,15.6677719457126,43985.3313149979,0.0,1.0
2018-11-02,40.87,44.66,40.03,43.95,26403,15.8461232225012,17.3155826551726,15.5204382822786,17.0403013366511,68098.0827201767,0.0,1.0
2018-11-05,40.37,41.45,40.0,41.4,16012,15.6522631390354,16.0710009193217,15.5088066772706,16.0516149109751,41297.8260241436,0.0,1.0
2018-11-06,38.93,40.8,38.93,40.15,10635,15.0939460986536,15.818982810816,15.0939460986536,15.5669647023104,27429.5765530083,0.0,1.0
2018-11-07,38.95,40.52,38.633,39.63,11331,15.1017005019923,15.7104211640751,14.9787932090749,15.3653502155059,29224.6856532333,0.0,1.0
2018-11-08,37.51,38.92,36.78,38.92,50802,14.5433834616105,15.0900688969843,14.2603477397503,15.0900688969843,131027.489237981,0.0,1.0
2018-11-09,37.48,37.55,37.02,37.25,12133,14.5317518566026,14.5588922682878,14.353400579814,14.4425762182083,31293.1878060788,0.0,1.0
2018-11-12,37.06,37.2,36.34,37.17,23053,14.3689093864912,14.4231902098617,14.0897508663004,14.4115586048537,59457.8305854725,0.0,1.0
2018-11-13,38.25,38.25,37.25,37.29,15936,14.83029638514,14.83029638514,14.4425762182083,14.4580850248855,41101.8083637744,0.0,1.0
2018-11-14,37.73,39.34,37.73,37.84,16841,14.6286818983355,15.2529113670956,14.6286818983355,14.671331116698,43435.9660300153,0.0,1.0
2018-11-15,37.22,38.01,36.84,38.01,13065,14.4309446132003,14.7372435450764,14.2836109497662,14.7372435450764,33696.9833253458,0.0,1.0
2018-11-16,37.0,37.45,36.76,37.31,7895,14.3456461764753,14.5201202515946,14.2525933364117,14.4658394282242,20362.6240607429,0.0,1.0
2018-11-19,36.37,37.25,36.24,37.0,25003,14.1013824713083,14.4425762182083,14.0509788496072,14.3456461764753,64487.2310817927,0.0,1.0
2018-11-20,34.69,36.41,34.41,36.41,38774,13.4500125908629,14.1168912779856,13.341450944122,14.1168912779856,100005.115304781,0.0,1.0
2018-11-21,35.68,35.68,34.54,34.54,49324,13.8338555561254,13.8338555561254,13.3918545658232,13.3918545658232,127215.461579744,0.0,1.0
2018-11-23,35.92,36.03,35.56,35.7,9066,13.926908396189,13.9695576145515,13.7873291360936,13.841609959464,23382.8435382767,0.0,1.0
2018-11-26,35.44,36.28,35.38,36.05,19174,13.7408027160618,14.0664876562844,13.7175395060459,13.9773120178901,49453.1923674075,0.0,1.0
2018-11-27,35.22,35.6,35.0,35.26,30506,13.6555042793368,13.8028379427708,13.5702058426118,13.671013086014,78680.4572003826,0.0,1.0
2018-11-28,35.9,35.9,34.91,35.52,18805,13.9191539928504,13.9191539928504,13.5353110275879,13.7718203294163,48501.4750427193,0.0,1.0
2018-11-29,34.54,35.8,34.54,35.5,10599,13.4160870762564,13.9054984751007,13.4160870762564,13.7889719515664,27287.3497256812,0.0625,1.0
2018-11-30,35.46,35.46,34.88,34.88,10213,13.7734350817618,13.7734350817618,13.5481504695954,13.5481504695954,26293.5845597114,0.0,1.0
2018-12-03,36.645,36.69,35.58,35.9,24736,14.2337148497225,14.2511938282527,13.8200456911755,13.9443406496122,63683.355299033,0.0,1.0
2018-12-04,36.7,36.9,36.606,36.81,24696,14.2550780457038,14.3327623947267,14.2185664016631,14.2978044376664,63580.3744528185,0.0,1.0
2018-12-06,36.07,36.12,35.1401,36.12,20452,14.0103723462817,14.0297934335374,13.6491789654996,14.0297934335374,52654.1066694622,0.0,1.0
2018-12-07,34.86,36.42,34.86,36.09,8759,13.5403820346931,14.1463199570718,13.5403820346931,14.018140781184,22550.2307998151,0.0,1.0
2018-12-10,34.37,35.06,34.16,34.84,16198,13.3500553795869,13.618066383716,13.2684868131129,13.5326135997908,41702.0936745528,0.0,1.0
2018-12-11,34.27,35.0,34.21,34.99,11873,13.3112132050755,13.5947610790091,13.2879079003686,13.590876861558,30567.2896776122,0.0,1.0
2018-12-12,34.71,34.88,34.45,34.53,6222,13.4821187729259,13.5481504695954,13.3811291191961,13.4122028588053,16018.670628662,0.0,1.0
2018-12-13,35.54,35.54,34.55,34.55,9437,13.804508821371,13.804508821371,13.4199712937076,13.4199712937076,24295.7561431505,0.0,1.0
2018-12-14,35.28,35.65,35.024,35.24,8037,13.7035191676412,13.8472352133336,13.6040832008918,13.6879822978366,20691.4265256438,0.0,1.0
2018-12-17,34.87,35.36,34.79,35.36,15927,13.5442662521442,13.7345929072503,13.513192512535,13.7345929072503,41004.3984414496,0.0,1.0
2018-12-18,35.18,35.3,34.81,34.88,18449,13.6646769931297,13.7112876025435,13.5209609474373,13.5481504695954,47497.3407952724,0.0,1.0
2018-12-19,34.01,35.389,34.01,35.3,13990,13.2102235513457,13.7458571378587,13.2102235513457,13.7112876025435,36017.5509635135,0.0,1.0
2018-12-20,32.86,34.2,31.94,34.2,30932,12.763538544464,13.2840236829175,12.4061905389586,13.2840236829175,79635.0883776553,0.0,1.0
2018-12-21,32.02,33.46,32.015,33.0,18753,12.4372642785678,12.9965915915327,12.4353221698422,12.81791758878,48279.9952265022,0.0,1.0
2018-12-24,30.8,32.07,30.8,31.96,6289,11.963389749528,12.4566853658235,11.963389749528,12.4139589738609,16191.1635460712,0.0,1.0
2018-12-26,31.86,31.86,30.902,31.004,7151,12.3751167993494,12.3751167993494,12.0030087675297,12.0426277855314,18410.4007819933,0.0,1.0
2018-12-27,31.74,31.75,30.44,31.5,34689,12.3285061899357,12.3323904073868,11.8235579212868,12.2352849711082,89307.5643583501,0.0,1.0
2018-12-28,31.0,32.23,30.98,31.95,26594,12.0410740985509,12.5188328450418,12.0333056636486,12.4100747564097,68466.8156056954,0.0,1.0
2018-12-31,30.39,31.425,30.23,31.34,21083,11.804136834031,12.2061533402246,11.7419893548127,12.1731374918899,54278.6295184959,0.0,1.0
2019-01-02,30.57,30.97,29.82,30.17,124287,11.8740527481517,12.0294214461975,11.5827364393158,11.7186840501058,319979.510836468,0.0,1.0
2019-01-03,30.03,30.87,30.03,30.52,136504,11.6643050057898,11.990579271686,11.6643050057898,11.8546316608959,351432.435791526,0.0,1.0
2019-01-04,31.96,32.27,30.44,30.44,18760,12.4139589738609,12.5343697148464,11.8235579212868,11.8235579212868,48298.0168745899,0.0,1.0
2019-01-07,32.38,32.59,32.0,32.59,50097,12.577096106809,12.658664673283,12.4294958436655,12.658664673283,128975.786320167,0.0,1.0
2019-01-08,32.25,32.52,32.08,32.51,10833,12.5266012799441,12.631475151125,12.4605695832746,12.6275909336739,27889.7876760359,0.0,1.0
2019-01-09,33.96,34.0,32.26,32.5,24016,13.19080246409,13.2063393338946,12.5304854973952,12.6237067162227,61829.7000671721,0.0,1.0
2019-01-10,35.6,35.6,33.69,33.69,22764,13.8278141260778,13.8278141260778,13.085928592909,13.085928592909,58606.3995806592,0.0,1.0
2019-01-11,37.1,37.1,35.14,35.48,20116,14.4104467437496,14.4104467437496,13.6491401233251,13.7812035166641,51789.0675612609,0.0,1.0
2019-01-14,35.4,36.87,34.7,36.37,17129,13.7501297770549,14.3211097423733,13.4782345554747,14.126898869816,44098.9728701947,0.0,1.0
2019-01-15,34.56,34.82,34.163,34.81,27706,13.4238555111587,13.5248451648885,13.2696520783482,13.5209609474373,71329.6831304578,0.0,1.0
2019-01-16,34.03,34.27,33.73,34.27,17237,13.217991986248,13.3112132050755,13.1014654627136,13.3112132050755,44377.0211549737,0.0,1.0
2019-01-17,33.72,33.92,33.439,33.52,8186,13.0975812452625,13.1752655942854,12.9884347348853,13.0198968962396,21075.0301777928,0.0,1.0
2019-01-18,33.72,34.0,33.54,33.72,21641,13.0975812452625,13.2063393338946,13.0276653311419,13.0975812452625,55715.2123231876,0.0,1.0
2019-01-22,32.69,33.51,32.54,33.51,10862,12.6975068477945,13.0160126787884,12.6392435860273,13.0160126787884,27964.4487895414,0.0,1.0
2019-01-23,32.89,33.07,32.51,32.7,16111,12.7751911968174,12.845107110938,12.6275909336739,12.7013910652456,41478.1103340362,0.0,1.0
2019-01-24,32.78,33.13,32.78,33.0,7128,12.7324648048548,12.8684124156449,12.7324648048548,12.81791758878,18351.1867954199,0.0,1.0
2019-01-25,33.06,33.173,32.81,33.0,7944,12.8412228934869,12.8851145506848,12.7441174572082,12.81791758878,20451.9960581952,0.0,1.0
2019-01-28,32.29,32.58,32.03,32.41,10136,12.5421381497487,12.6547804558319,12.4411484960189,12.5887487591624,26095.3464307486,0.0,1.0
2019-01-29,32.13,32.219,31.973,32.0,13381,12.4799906705304,12.5145602058455,12.4190084565474,12.4294958436655,34449.667579898,0.0,1.0
2019-01-30,31.66,32.3,31.04,32.24,32937,12.2974324503265,12.5460223671998,12.0566109683555,12.522717062493,84797.0032941562,0.0,1.0
2019-01-31,31.84,32.0,31.57,31.67,42059,12.3673483644471,12.4294958436655,12.2624744932662,12.3013166677777,108281.785273368,0.0,1.0
2019-02-01,33.1,33.44,31.76,31.76,17682,12.8567597632915,12.9888231566304,12.336274624838,12.336274624838,45522.6830691096,0.0,1.0
2019-02-04,32.83,32.95,32.54,32.95,4192,12.7518858921105,12.7984965015243,12.6392435860273,12.7984965015243,10792.3926832773,0.0,1.0
2019-02-05,32.83,33.45,32.83,32.83,9402,12.7518858921105,12.9927073740816,12.7518858921105,12.7518858921105,24205.647902713,0.0,1.0
2019-02-06,33.05,33.45,32.881,33.32,12116,12.8373386760357,12.9927073740816,12.7716954011114,12.9422125472167,31192.8983183653,0.0,1.0
2019-02-07,32.75,33.06,31.88,33.06,19236,12.7208121525014,12.8412228934869,12.3828852342517,12.8412228934869,49523.4889445421,0.0,1.0
2019-02-08,33.75,34.35,32.42,33.39,50887,13.1092338976159,13.3422869446846,12.5926329766136,12.9694020693747,131009.658032903,0.0,1.0
2019-02-11,33.4,34.189,33.2,34.09,16551,12.9732862868258,13.2797510437212,12.8956019378029,13.2412972909549,42610.8996423955,0.0,1.0
2019-02-12,34.88,34.9,33.41,33.41,17823,13.5481504695954,13.5559189044976,12.977170504277,12.977170504277,45885.6905520157,0.0,1.0
2019-02-13,34.58,34.96,34.42,34.96,15615,13.431623946061,13.5792242092045,13.3694764668427,13.5792242092045,40201.1478409766,0.0,1.0
2019-02-14,35.56,36.079,34.7,34.7,27362,13.8122772562732,14.0138681419877,13.4782345554747,13.4782345554747,70444.0478530135,0.0,1.0
2019-02-15,35.79,36.8,35.75,36.8,9310,13.9016142576496,14.2939202202153,13.886077387845,14.2939202202153,23968.7919564196,0.0,1.0
2019-02-19,35.92,36.42,35.75,36.06,5973,13.9521090845145,14.1463199570718,13.886077387845,14.0064881288305,15377.6148609768,0.0,1.0
2019-02-20,36.5,36.75,35.84,35.84,14143,14.1773936966809,14.2744991329596,13.9210353449053,13.9210353449053,36411.4527002839,0.0,1.0
2019-02-21,35.92,36.68,35.84,36.68,9894,13.9521090845145,14.2473096108015,13.9210353449053,14.2473096108015,25472.312311151,0.0,1.0
2019-02-22,36.19,36.52,35.6,35.6,24529,14.0569829556954,14.1851621315832,13.8278141260778,13.8278141260778,63150.429419873,0.0,1.0
2019-02-25,37.68,37.68,36.33,36.54,27803,14.6357313559161,14.6357313559161,14.1113620000114,14.1929305664855,71579.4116825278,0.0,1.0
2019-02-26,36.75,37.23,36.44,37.23,24937,14.2744991329596,14.4609415706145,14.154088391974,14.4609415706145,64200.8340512604,0.0,1.0
2019-02-27,37.05,37.05,36.67,36.67,9081,14.4153020155636,14.4153020155636,14.2674527641219,14.2674527641219,23339.8543878406,0.0625,1.0
2019-02-28,37.12,37.49,36.68,36.81,19540,14.442537403987,14.5864958856539,14.2713435338967,14.3219235409688,50221.4243737923,0.0,1.0
2019-03-01,36.84,37.44,36.61,37.26,23114,14.3335958502932,14.56704203678,14.2441081454732,14.497008180834,59407.2672966136,0.0,1.0
2019-03-04,36.29,37.396,36.05,37.15,17248,14.1196035126802,14.549922649771,14.0262250380855,14.4542097133114,44330.5592425368,0.0,1.0
2019-03-05,35.7,36.8,35.54,36.8,26132,13.8900480959681,14.3180327711941,13.8277957795716,14.3180327711941,67164.0870898639,0.0,1.0
2019-03-06,35.52,35.74,35.26,35.74,13634,13.8200142400221,13.9056111750673,13.7188542258778,13.9056111750673,35041.9089003215,0.0,1.0
2019-03-07,34.48,35.7,34.32,35.41,12351,13.4153741834449,13.8900480959681,13.3531218670484,13.7772157724995,31744.3609232705,0.0,1.0
2019-03-08,34.26,34.5,33.93,34.48,9749,13.3297772483997,13.4231557229944,13.2013818458319,13.4153741834449,25056.7382917144,0.0,1.0
2019-03-11,34.1,34.8,34.01,34.01,16660,13.2675249320032,13.5398788162379,13.2325080040302,13.2325080040302,42819.2901774502,0.0,1.0
2019-03-12,34.08,34.43,33.71,34.43,24647,13.2597433924536,13.395920334571,13.1157849107867,13.395920334571,63347.361644875,0.0,1.0
2019-03-13,35.95,35.95,34.25,34.35,15420,13.9873173403377,13.9873173403377,13.3258864786249,13.3647941763727,39632.2601762474,0.0,1.0
2019-03-14,35.8,36.37,35.78,36.02,13244,13.928955793716,14.1507296708785,13.9211742541664,14.0145527287611,34039.5365612334,0.0,1.0
2019-03-15,35.62,36.03,35.6002,36.03,8405,13.8589219377699,14.0184434985359,13.8512182136158,14.0184434985359,21602.4090000882,0.0,1.0
2019-03-18,36.38,36.628,35.71,35.82,10101,14.1546204406533,14.2511115310678,13.8939388657429,13.9367373332655,25961.4435823783,0.0,1.0
2019-03-19,36.56,37.0501,36.33,36.7,9031,14.2246542965993,14.4153409232613,14.1351665917793,14.2791250734462,23211.3451135986,0.0,1.0
2019-03-20,36.61,36.81,36.12,36.65,7346,14.2441081454732,14.3219235409688,14.0534604265089,14.2596712245723,18880.5825716416,0.0,1.0
2019-03-21,36.5,37.68,36.5,36.56,14633,14.2013096779506,14.6604205113748,14.2013096779506,14.2246542965993,37609.5241996777,0.0,1.0
2019-03-22,36.36,36.84,35.88,36.66,11480,14.1468389011037,14.3335958502932,13.9600819519142,14.2635619943471,29505.7293659741,0.0,1.0
2019-03-25,36.92,36.92,35.58,36.2,9912,14.3647220084914,14.3647220084914,13.8433588586708,14.0845865847072,25475.6785257435,0.0,1.0
2019-03-26,37.25,37.43,36.53,36.77,34353,14.4931174110592,14.5631512670053,14.212981987275,14.3063604618697,88293.5819607411,0.0,1.0
2019-03-27,37.34,37.43,36.82,37.25,27454,14.5281343390322,14.5631512670053,14.3258143107436,14.4931174110592,70561.8723008236,0.0,1.0
2019-03-28,38.5,38.5,37.34,37.35,13570,14.9794636329068,14.9794636329068,14.5281343390322,14.532025108807,34877.4170292917,0.0,1.0
2019-03-29,39.565,39.93,38.5,38.5,44475,15.393830613921,15.5358437107005,14.9794636329068,14.9794636329068,114308.999438301,0.0,1.0
2019-04-01,39.7,40.0,39.22,39.65,40232,15.4463560058805,15.563079099124,15.2595990566911,15.4269021570066,103403.702426121,0.0,1.0
2019-04-02,38.24,39.86,38.07,39.81,21632,14.8783036187625,15.508608322277,14.8121605325912,15.4891544734031,55598.2524080795,0.0,1.0
2019-04-03,38.28,39.11,38.16,38.4,20606,14.8938666978616,15.2168005891685,14.8471774605643,14.940555935159,52961.2421006328,0.0,1.0
2019-04-04,38.13,38.33,37.97,37.97,6642,14.8355051512399,14.9133205467355,14.7732528348434,14.7732528348434,17071.1719903136,0.0,1.0
2019-04-05,38.73,38.98,38.22,38.24,7371,15.0689513377268,15.1662205820963,14.870522079213,14.8783036187625,18944.8372087626,0.0,1.0
2019-04-08,38.8,39.43,38.51,38.51,12542,15.0961867261503,15.3413052219615,14.9833544026816,14.9833544026816,32235.2663508751,0.0,1.0
2019-04-09,39.1,39.29,38.7,39.29,27922,15.2129098193937,15.2868344451145,15.0572790284024,15.2868344451145,71764.7191077289,0.0,1.0
2019-04-10,39.39,39.39,38.71,39.0,20177,15.3257421428623,15.3257421428623,15.0611697981772,15.1740021216459,51858.632527636,0.0,1.0
2019-04-11,39.77,39.9,39.391,39.391,11586,15.473591394304,15.5241714013762,15.3261312198398,15.3261312198398,29778.1690273673,0.0,1.0
2019-04-12,39.8,40.349,39.58,39.8,13663,15.4852637036284,15.6988669642638,15.3996667685832,15.4852637036284,35116.4442793818,0.0,1.0
2019-04-15,39.52,39.94,39.39,39.8,14118,15.3763221499345,15.5397344804753,15.3257421428623,15.4852637036284,36285.8786749845,0.0,1.0
2019-04-16,39.05,40.16,39.05,39.53,21518,15.1934559705198,15.6253314155205,15.1934559705198,15.3802129197093,55305.2512628075,0.0,1.0
2019-04-17,39.73,40.04,39.61,39.61,14717,15.4580283152049,15.5786421782231,15.4113390779075,15.4113390779075,37825.4197804042,0.0,1.0
2019-04-18,39.75,39.89,39.58,39.7,12977,15.4658098547544,15.5202806316014,15.3996667685832,15.4463560058805,33353.2970367811,0.0,1.0
2019-04-22,38.61,40.03,38.49,40.03,22868,15.0222621004294,15.5747514084483,14.975572863132,15.5747514084483,58775.0016673429,0.0,1.0
2019-04-23,38.06,38.8,37.65,38.8,15480,14.8082697628165,15.0961867261503,14.6487482020504,15.0961867261503,39786.4713053378,0.0,1.0
2019-04-24,37.91,38.01,37.77,37.96,5587,14.7499082161947,14.7888159139426,14.6954374393478,14.7693620650687,14359.6263038064,0.0,1.0
2019-04-25,38.87,38.9,38.0,38.0,8185,15.1234221145737,15.1350944238981,14.7849251441678,14.7849251441678,21036.9681934232,0.0,1.0
2019-04-26,39.0,39.48,38.4249,38.71,21914,15.1740021216459,15.3607590708354,14.9502439518982,15.0611697981772,56323.0447148045,0.0,1.0
2019-04-29,38.46,39.32,38.17,39.32,12426,14.9639005538077,15.2985067544389,14.8510682303391,15.2985067544389,31937.1248346336,0.0,1.0
2019-04-30,38.67,38.975,38.22,38.58,24493,15.0456067190781,15.1642751972089,14.870522079213,15.0105897911051,62951.5530802094,0.0,1.0
2019-05-01,38.53,39.0,38.475,38.863,7359,14.9911359422312,15.1740021216459,14.9697367084699,15.1206985757314,18913.9949829445,0.0,1.0
2019-05-02,38.74,38.834,38.567,38.834,8135,15.0728421075016,15.1094153433845,15.0055317903979,15.1094153433845,20908.4589191811,0.0,1.0
2019-05-03,39.143,39.24,38.88,38.96,6014,15.2296401294252,15.2673805962406,15.1273128843485,15.1584390425467,15457.0955058335,0.0,1.0
2019-05-06,39.58,39.86,38.46,38.46,8617,15.3996667685832,15.508608322277,14.9639005538077,14.9639005538077,22147.2883228744,0.0,1.0
2019-05-07,38.54,39.67,38.54,39.19,21601,14.9950267120059,15.4346836965562,14.9950267120059,15.2479267473667,55518.5766580495,0.0,1.0
2019-05-08,39.0,39.53,38.81,38.81,21861,15.1740021216459,15.3802129197093,15.100077495925,15.100077495925,56186.8248841079,0.0,1.0
2019-05-09,38.14,39.19,38.08,39.1,22024,14.8393959210147,15.2479267473667,14.816051302366,15.2129098193937,56605.7651181371,0.0,1.0
2019-05-10,38.84,39.055,38.35,38.35,12316,15.1117498052494,15.1954013554072,14.9211020862851,14.9211020862851,31654.4044313011,0.0,1.0
2019-05-13,37.93,38.46,37.52,38.4,6565,14.7576897557443,14.9639005538077,14.5981681949783,14.940555935159,16873.2677079808,0.0,1.0
2019-05-14,38.8,39.15,38.23,38.236,9886,15.0961867261503,15.2323636682676,14.8744128489877,14.8767473108526,25408.8537031375,0.0,1.0
2019-05-15,38.62,38.93,38.57,38.72,8677,15.0261528702042,15.1467667332224,15.0066990213303,15.065060567952,22301.4994519649,0.0,1.0
2019-05-16,38.8,39.21,38.68,38.68,33886,15.0961867261503,15.2557082869163,15.0494974888529,15.0494974888529,87093.3053393201,0.0,1.0
2019-05-17,38.64,39.004,38.53,38.53,5012,15.0339344097538,15.1755584295558,14.9911359422312,14.9911359422312,12881.7696500228,0.0,1.0
2019-05-20,38.23,38.61,38.15,38.61,3542,14.8744128489877,15.0222621004294,14.8432866907895,15.0222621004294,9103.59698730667,0.0,1.0
2019-05-21,38.19,38.86,38.19,38.52,14850,14.8588497698886,15.1195313447989,14.8588497698886,14.9872451724564,38167.2544498881,0.0,1.0
2019-05-22,38.308,38.308,37.86,38.22,10291,14.904760853231,14.904760853231,14.7304543673208,14.870522079213,26449.7788244983,0.0,1.0
2019-05-23,37.615,37.9,37.15,37.81,7288,14.6351305078387,14.74601744642,14.4542097133114,14.7110005184469,18731.5118135209,0.0,1.0
2019-05-24,38.035,38.14,37.48,37.85,6091,14.7985428383795,14.8393959210147,14.5826051158792,14.7265635975461,15654.9997881662,0.0,1.0
2019-05-28,37.45,38.66,37.45,38.28,31004,14.5709328065548,15.0417159493033,14.5709328065548,14.8938666978616,79686.0307720089,0.0,1.0
2019-05-29,36.4,37.4,36.25,37.4,58998,14.1624019802028,14.5514789576809,14.1040404335811,14.5514789576809,151635.803234647,0.0,1.0
2019-05-30,37.88,38.46,36.43,36.43,47583,14.7625532179628,14.9885901996528,14.1974607637377,14.1974607637377,122095.68449222,0.0625,1.0
2019-05-31,37.15,37.46,36.92,37.46,7683,14.4780583961805,14.5988712657045,14.3884230413724,14.5988712657045,19714.2076782408,0.0,1.0
2019-06-03,37.58,37.83,36.55,37.07,20237,14.6456375377783,14.7430672712654,14.2442270358115,14.4468808814646,51927.1665735466,0.0,1.0
2019-06-04,37.1,38.53,37.1,37.42,11186,14.4585724494831,15.0158705250292,14.4585724494831,14.5832825083466,28702.7368331122,0.0,1.0
2019-06-05,37.8,38.27,37.49,38.25,10245,14.7313757032469,14.9145436022026,14.6105628337229,14.9067492235237,26288.1761894542,0.0,1.0
2019-06-06,38.12,38.17,37.403,37.45,10034,14.8560857621104,14.8755717088078,14.5766572864694,14.594974076365,25746.760359686,0.0,1.0
2019-06-07,37.41,38.4933,37.41,38.2,4606,14.5793853190071,15.0015678401533,14.5793853190071,14.8872632768262,11818.773990105,0.0,1.0
2019-06-10,37.21,38.3609,37.21,37.9,8660,14.5014415322174,14.9499690532985,14.5014415322174,14.7703475966417,22221.1425866934,0.0,1.0
2019-06-11,37.88,38.17,37.56,37.56,7317,14.7625532179628,14.8755717088078,14.6378431590993,14.6378431590993,18775.069319496,0.0,1.0
2019-06-12,37.8,38.04,37.71,38.04,3786,14.7313757032469,14.8249082473945,14.6963009991916,14.8249082473945,9714.69351422877,0.0,1.0
2019-06-13,38.22,38.479,37.83,37.83,14131,14.8950576555052,14.9959948593978,14.7430672712654,14.7430672712654,36259.4648836679,0.0,1.0
2019-06-14,37.97,38.249,37.8,38.23,6056,14.7976279220181,14.9063595045897,14.7313757032469,14.8989548448447,15539.4040998863,0.0,1.0
2019-06-17,38.02,38.12,37.77,37.77,5179,14.8171138687156,14.8560857621104,14.7196841352285,14.7196841352285,13289.0643714185,0.0,1.0
2019-06-18,38.735,39.11,38.17,38.17,11819,15.0957629064886,15.2419075067192,14.8755717088078,14.8755717088078,30326.9843224167,0.0,1.0
2019-06-19,40.09,40.09,38.92,38.92,12903,15.6238320619886,15.6238320619886,15.167860909269,15.167860909269,33108.4760734532,0.0,1.0
2019-06-20,41.24,41.48,40.5,40.5,14068,16.0720088360292,16.1655413801768,15.7836168249074,15.7836168249074,36097.8099202773,0.0,1.0
2019-06-21,38.85,39.12,38.4,38.55,601460,15.1405805838927,15.2458046960587,14.9652070636159,15.0236649037082,1543317.36953725,0.0,1.0
2019-06-24,39.09,39.14,38.5,39.1,106162,15.2341131280403,15.2535990747377,15.0041789570107,15.2380103173797,272406.574975581,0.0,1.0
2019-06-25,38.43,39.1,38.43,39.1,42348,14.9768986316344,15.2380103173797,14.9768986316344,15.2380103173797,108662.92682001,0.0,1.0
2019-06-26,38.25,38.85,38.25,38.28,46388,14.9067492235237,15.1405805838927,14.9067492235237,14.9184407915421,119029.372091401,0.0,1.0
2019-06-27,39.09,39.25,38.38,38.38,160147,15.2341131280403,15.296468157472,14.9574126849369,14.9574126849369,410929.482890436,0.0,1.0
2019-06-28,38.31,39.19,38.31,39.07,109947,14.9301323595606,15.2730850214351,14.9301323595606,15.2263187493613,282118.70253801,0.0,1.0
2019-07-01,38.21,38.89,38.06,38.89,17142,14.8911604661657,15.1561693412506,14.8327026260735,15.1561693412506,43985.5457530137,0.0,1.0
2019-07-02,38.55,39.0,38.47,38.52,96769,15.0236649037082,15.1990384239849,14.9924873889923,15.0119733356897,248304.589719599,0.0,1.0
2019-07-03,39.1,39.25,38.66,38.86,140063,15.2380103173797,15.296468157472,15.0665339864425,15.1444777732321,359394.906942268,0.0,1.0
2019-07-05,39.23,39.4,38.955,39.1,103745,15.288673778793,15.3549259975642,15.1815010719572,15.2380103173797,266204.669475347,0.0,1.0
2019-07-08,39.35,39.4,38.97,39.4,88819,15.3354400508668,15.3549259975642,15.1873468559665,15.3549259975642,227905.272910799,0.0,1.0
2019-07-09,39.4,39.4,39.22,39.34,68086,15.3549259975642,15.3549259975642,15.2847765894535,15.3315428615273,174705.394244528,0.0,1.0
2019-07-10,39.36,39.5,39.24,39.3,134092,15.3393372402063,15.3938978909591,15.2925709681325,15.3159541041694,344073.608745368,0.0,1.0
2019-07-11,39.36,39.42,39.11,39.36,84473,15.3393372402063,15.3627203762432,15.2419075067192,15.3393372402063,216753.646388655,0.0,1.0
2019-07-12,38.72,39.45,38.67,39.31,50180,15.0899171224794,15.3744119442617,15.070431175782,15.3198512935089,128759.461316429,0.0,1.0
2019-07-15,38.63,38.87,38.45,38.72,32952,15.054842418424,15.1483749625716,14.9846930103133,15.0899171224794,84553.2437086283,0.0,1.0
2019-07-16,38.4,38.78,38.25,38.44,13046,14.9652070636159,15.1133002585163,14.9067492235237,14.9807958209738,33475.4071808316,0.0,1.0
2019-07-17,38.94,39.06,38.36,38.46,37383,15.175655287948,15.2224215600218,14.949618306258,14.9885901996528,95922.9761337597,0.0,1.0
2019-07-18,39.05,39.29,38.87,38.87,21246,15.2185243706823,15.3120569148299,15.1483749625716,15.1483749625716,54516.2119395945,0.0,1.0
2019-07-19,38.75,39.17,38.65,39.14,42876,15.1016086904978,15.2652906427561,15.062636797103,15.2535990747377,110017.749370331,0.0,1.0
2019-07-22,39.11,39.31,38.7,38.7,70962,15.2419075067192,15.3198512935089,15.0821227438004,15.0821227438004,182085.071620894,0.0,1.0
2019-07-23,39.31,39.39,39.07,39.26,43011,15.3198512935089,15.3510288082248,15.2263187493613,15.3003653468115,110364.15286331,0.0,1.0
2019-07-24,38.52,39.33,38.52,39.31,25256,15.0119733356897,15.3276456721879,15.0119733356897,15.3198512935089,64805.6786569894,0.0,1.0
2019-07-25,39.15,39.25,38.82,38.91,27289,15.2574962640772,15.296468157472,15.1288890158742,15.1639637199296,70022.2586660824,0.0,1.0
2019-07-26,39.09,39.26,38.95,39.0,28811,15.2341131280403,15.3003653468115,15.1795524772875,15.1990384239849,73927.6373054528,0.0,1.0
2019-07-29,38.14,39.19,38.14,38.99,28317,14.8638801407893,15.2730850214351,14.8638801407893,15.1951412346454,72660.0571163277,0.0,1.0
2019-07-30,38.26,38.93,38.26,38.61,22136,14.9106464128631,15.1717580986085,14.9106464128631,15.0470480397451,56799.9090414603,0.0,1.0
2019-07-31,37.98,38.99,37.87,38.26,40250,14.8015251113576,15.1951412346454,14.7586560286233,14.9106464128631,103279.559943927,0.0,1.0
2019-08-01,37.89,38.15,37.275,38.13,42980,14.7664504073023,14.8677773301288,14.526773262924,14.8599829514499,110284.608357515,0.0,1.0
2019-08-02,37.23,37.84,36.51,37.81,26545,14.5092359108964,14.7469644606049,14.2286382784536,14.7352728925864,68113.1905269947,0.0,1.0
2019-08-05,36.75,36.93,36.45,36.65,9187,14.3221708226012,14.3923202307119,14.2052551424167,14.2831989292063,23573.3991852138,0.0,1.0
2019-08-06,36.1,36.93,35.3,36.93,62912,14.0688535155348,14.3923202307119,13.7570783683761,14.3923202307119,161429.159632107,0.0,1.0
2019-08-07,35.79,36.02,35.61,35.87,10011,13.9480406460108,14.0376760008189,13.8778912379001,13.9792181607266,25687.7434682895,0.0,1.0
2019-08-08,36.14,36.21,35.8,35.8,32232,14.0844422728927,14.1117225982691,13.9519378353503,13.9519378353503,82705.7584127367,0.0,1.0
2019-08-09,35.98,36.22,35.565,36.16,16276,14.022087243461,14.1156197876086,13.8603538858724,14.0922366515717,41763.4314943441,0.0,1.0
2019-08-12,35.1,35.78,35.1,35.68,19400,13.6791345815864,13.9441434566713,13.6791345815864,13.9051715632765,49779.464917073,0.0,1.0
2019-08-13,36.41,36.55,35.0,35.0,26379,14.1896663850587,14.2442270358115,13.6401626881916,13.6401626881916,67687.2425282201,0.0,1.0
2019-08-14,35.6,35.93,34.98,35.93,35891,13.8739940485606,14.0026012967635,13.6323683095126,14.0026012967635,92094.5760483846,0.0,1.0
2019-08-15,34.63,35.72,34.43,35.6,37671,13.4959666826307,13.9207603206344,13.418022895841,13.8739940485606,96661.9702521162,0.0,1.0
2019-08-16,34.68,34.9,34.5,34.74,21455,13.5154526293281,13.6011907947968,13.4453032212174,13.538835765365,55052.4958657629,0.0,1.0
2019-08-19,35.35,35.35,34.885,34.9,41466,13.7765643150735,13.7765643150735,13.5953450107875,13.6011907947968,106399.757332544,0.0,1.0
2019-08-20,35.08,35.4,35.0,35.4,27719,13.6713402029075,13.7960502617709,13.6401626881916,13.7960502617709,71125.6179400175,0.0,1.0
2019-08-21,35.3,35.47,35.096,35.3,43938,13.7570783683761,13.8233305871473,13.6775757058506,13.7570783683761,112742.79018177,0.0,1.0
2019-08-22,34.32,35.35,34.32,35.21,30804,13.3751538131067,13.7765643150735,13.3751538131067,13.7220036643207,79041.5792425524,0.0,1.0
2019-08-23,32.96,34.35,32.9,34.29,33159,12.845136062937,13.3868453811252,12.8217529269001,13.3634622450883,85084.3957311969,0.0,1.0
2019-08-26,32.31,33.17,32.17,32.88,34917,12.5918187558706,12.9269770390661,12.5372581051178,12.8139585482211,89595.3389953315,0.0,1.0
2019-08-27,32.11,32.605,31.97,32.58,48235,12.5138749690809,12.7067858413853,12.4593143183281,12.6970428680366,123768.685065722,0.0,1.0
2019-08-28,31.92,32.39,31.74,32.26,82758,12.4398283716307,12.6229962705864,12.36967896352,12.5723328091732,212353.039051914,0.0,1.0
2019-08-29,32.59,33.16,31.99,32.26,127715,12.7252974907479,12.9478632952808,12.4910176965028,12.5964436039131,327083.26489233,0.0625,1.0
2019-08-30,31.94,32.89,31.27,32.71,54420,12.4714943803157,12.8424373878704,12.2098819434086,12.7721534495969,139371.814394868,0.0,1.0
2019-09-03,32.14,32.14,31.21,31.94,51924,12.549587645064,12.549587645064,12.1864539639841,12.4714943803157,132979.457747872,0.0,1.0
2019-09-04,34.85,35.41,32.09,32.09,63204,13.6077513824045,13.8264125237,12.5300643288769,12.5300643288769,161867.992594879,0.0,1.0
2019-09-05,36.31,36.31,34.98,35.0,36799,14.1778322150677,14.1778322150677,13.658512004491,13.6663213309658,94243.7228577133,0.0,1.0
2019-09-06,37.59,38.24,36.35,36.35,72560,14.6776291094573,14.9314322198895,14.1934508680174,14.1934508680174,185829.085859825,0.0,1.0
2019-09-09,37.89,38.24,37.65,37.98,28526,14.7947690065798,14.9314322198895,14.7010570888818,14.8299109757166,73056.2362629186,0.0,1.0
2019-09-10,37.91,38.2,37.64,37.7,54592,14.8025783330547,14.9158135669398,14.6971524256444,14.7205804050689,139812.313330479,0.0,1.0
2019-09-11,37.71,37.86,37.58,37.86,55541,14.7244850683063,14.7830550168676,14.6737244462199,14.7830550168676,142242.740597306,0.0,1.0
2019-09-12,37.94,38.4,37.57,37.64,21885,14.8142923227669,14.9939068316882,14.6698197829824,14.6971524256444,56048.3674757756,0.0,1.0
2019-09-13,37.53,38.34,37.47,38.07,27811,14.6542011300328,14.9704788522637,14.6307731506083,14.8650529448534,71225.0924317472,0.0,1.0
2019-09-16,37.44,37.63,37.38,37.63,19490,14.619059160896,14.693247762407,14.5956311814715,14.693247762407,49914.6759014331,0.0,1.0
2019-09-17,37.79,37.92,37.37,37.49,12273,14.7557223742057,14.8064829962921,14.5917265182341,14.6385824770831,31431.6478880598,0.0,1.0
2019-09-18,37.68,37.81,37.37,37.81,19433,14.7127710785941,14.7635317006805,14.5917265182341,14.7635317006805,49768.6966030039,0.0,1.0
2019-09-19,37.25,37.88,37.25,37.816,15759,14.544870559385,14.7908643433424,14.544870559385,14.7658744986229,40359.4344551404,0.0,1.0
2019-09-20,38.06,38.09,37.25,37.41,17788,14.861148281616,14.8728622713282,14.544870559385,14.6073451711837,45555.7852711488,0.0,1.0
2019-09-23,37.99,38.4,37.63,37.859,43583,14.833815638954,14.9939068316882,14.693247762407,14.7826645505438,111617.820411091,0.0,1.0
2019-09-24,37.05,38.28,37.05,38.28,28714,14.4667772946367,14.9470508728392,14.4667772946367,14.9470508728392,73537.7118437017,0.0,1.0
2019-09-25,38.34,38.5,37.84,37.84,44620,14.9704788522637,15.0329534640624,14.7752456903928,14.7752456903928,114273.61922637,0.0,1.0
2019-09-26,38.26,38.75,38.16,38.33,28573,14.9392415463643,15.1305700449979,14.9001949139902,14.9665741890263,73176.6051581145,0.0,1.0
2019-09-27,38.94,39.25,38.13,38.13,65139,15.2047586465088,15.3258032068688,14.8884809242779,14.8884809242779,166823.605620495,0.0,1.0
2019-09-30,39.29,39.3,38.97,39.15,28348,15.3414218598185,15.3453265230559,15.2164726362211,15.2867565744946,72600.371085368,0.0,1.0
2019-10-01,39.1,39.35,39.1,39.29,40433,15.2672332583075,15.364849839243,15.2672332583075,15.3414218598185,103550.543392645,0.0,1.0
2019-10-02,38.29,39.04,37.79,38.87,44807,14.9509555360766,15.243805278883,14.7557223742057,15.1774260038469,114752.53376683,0.0,1.0
2019-10-03,38.41,38.56,37.693,38.28,32606,14.9978114949256,15.0563814434869,14.7178471408027,14.9470508728392,83505.2807820487,0.0,1.0
2019-10-04,38.13,38.8,37.82,38.8,48692,14.8884809242779,15.150093361185,14.7674363639179,15.150093361185,124702.175422913,0.0,1.0
2019-10-07,38.71,38.83,38.01,38.13,11230,15.1149513920482,15.1618073508972,14.8416249654289,14.8884809242779,28760.4828308411,0.0,1.0
2019-10-08,38.37,38.73,38.07,38.58,17697,14.9821928419759,15.122760718523,14.8650529448534,15.0641907699617,45322.7306017272,0.0,1.0
2019-10-09,38.49,38.615,38.356,38.37,9637,15.029048800825,15.0778570912927,14.9767263134436,14.9821928419759,24680.7455957983,0.0,1.0
2019-10-10,38.43,38.74,38.12,38.12,24098,15.0056208214005,15.1266653817604,14.8845762610405,14.8845762610405,61715.9497112741,0.0,1.0
2019-10-11,38.79,39.3,38.67,38.67,31974,15.1461886979475,15.3453265230559,15.0993327390985,15.0993327390985,81886.7032977129,0.0,1.0
2019-10-14,38.9,39.0,38.54,38.85,10192,15.1891399935591,15.2281866259333,15.0485721170121,15.1696166773721,26102.122975239,0.0,1.0
2019-10-15,38.82,39.03,38.6,38.6,17791,15.1579026876598,15.2399006156456,15.0720000964366,15.0720000964366,45563.4683921188,0.0,1.0
2019-10-16,38.72,39.0,38.7,38.91,37246,15.1188560552856,15.2281866259333,15.1110467288108,15.1930446567966,95388.5078822359,0.0,1.0
2019-10-17,39.44,39.5,38.85,38.85,88264,15.3999918083798,15.4234197878043,15.1696166773721,15.1696166773721,226047.663097182,0.0,1.0
2019-10-18,39.4,39.5,39.23,39.43,45539,15.3843731554301,15.4234197878043,15.317993880394,15.3960871451423,116627.215283497,0.0,1.0
2019-10-21,39.67,39.7,39.45,39.55,20631,15.4897990628404,15.5015130525527,15.4038964716172,15.4429431039914,52836.8229103369,0.0,1.0
2019-10-22,39.66,39.8,39.45,39.48,44142,15.485894399603,15.5405596849268,15.4038964716172,15.4156104613294,113049.441951824,0.0,1.0
2019-10-23,39.55,39.8,39.3,39.66,36646,15.4429431039914,15.5405596849268,15.3453265230559,15.485894399603,93851.8836882459,0.0,1.0
2019-10-24,39.34,39.555,39.19,39.34,29426,15.3609451760056,15.4448954356101,15.3023752274443,15.3609451760056,75361.1725539029,0.0,1.0
2019-10-25,39.49,39.7,39.0,39.25,24050,15.4195151245669,15.5015130525527,15.2281866259333,15.3258032068688,61593.0197757549,0.0,1.0
2019-10-28,39.92,39.92,39.39,39.39,36961,15.5874156437759,15.5874156437759,15.3804684921927,15.3804684921927,94658.6113900905,0.0,1.0
2019-10-29,39.99,40.0,39.39,39.66,63980,15.6147482864378,15.6186529496752,15.3804684921927,15.485894399603,163855.359885772,0.0,1.0
2019-10-30,39.79,39.99,39.59,39.72,23689,15.5366550216894,15.6147482864378,15.458561756941,15.5093223790275,60668.4842190379,0.0,1.0
2019-10-31,39.21,39.73,38.93,39.73,32563,15.3101845539191,15.5132270422649,15.2008539832714,15.5132270422649,83395.1560481461,0.0,1.0
2019-11-01,39.23,39.9,39.23,39.25,24542,15.317993880394,15.579606317301,15.317993880394,15.3258032068688,62853.0516148265,0.0,1.0
2019-11-04,39.91,40.0,39.38,39.4,59496,15.5835109805384,15.6186529496752,15.3765638289553,15.3843731554301,152371.655076022,0.0,1.0
2019-11-05,39.72,40.0,39.53,40.0,54390,15.5093223790275,15.6186529496752,15.4351337775165,15.6186529496752,139294.983185169,0.0,1.0
2019-11-06,39.675,40.03,39.4,39.4,29628,15.4917513944591,15.6303669393875,15.3843731554301,15.3843731554301,75878.5026992129,0.0,1.0
2019-11-07,40.6,40.8,39.59,39.59,34022,15.8529327439203,15.9310260086687,15.458561756941,15.458561756941,87131.7138798646,0.0,1.0
2019-11-08,40.28,40.6,40.122,40.55,22012,15.7279835203229,15.8529327439203,15.6662898411717,15.8334094277332,56373.6195968367,0.0,1.0
2019-11-11,40.39,40.47,40.03,40.03,37107,15.7709348159345,15.8021721218339,15.6303669393875,15.6303669393875,95032.5232772951,0.0,1.0
2019-11-12,40.31,40.59,40.24,40.43,45759,15.7396975100352,15.8490280806829,15.7123648673733,15.7865534688842,117190.644154627,0.0,1.0
2019-11-13,40.26,40.35,39.99,39.99,16914,15.7201741938481,15.7553161629849,15.6147482864378,15.6147482864378,43317.4360285705,0.0,1.0
2019-11-14,40.51,40.58,40.295,40.3,34757,15.8177907747836,15.8451234174455,15.7338405151791,15.7357928467978,89014.0785175016,0.0,1.0
2019-11-15,41.28,41.5,40.63,40.79,78705,16.1184498440648,16.204352435288,15.8646467336326,15.9271213454313,201566.678646603,0.0,1.0
2019-11-18,41.73,41.98,40.78,41.09,52756,16.2941596897487,16.3917762706841,15.9232166821939,16.0442612425539,135110.24329687,0.0,1.0
2019-11-19,41.43,41.8,41.31,41.79,20365,16.1770197926261,16.3214923324106,16.1301638337771,16.3175876691732,52155.5861843348,0.0,1.0
2019-11-20,41.43,41.985,41.2,41.26,38709,16.1770197926261,16.3937286023028,16.0872125381655,16.11064051759,99135.3098752475,0.0,1.0
2019-11-21,41.94,41.96,41.46,41.589,28307,16.3761576177345,16.3839669442093,16.1887337823384,16.2391039381011,72495.368432112,0.0,1.0
2019-11-22,41.6,42.0,41.54,42.0,21751,16.2433990676622,16.399585597159,16.2199710882377,16.399585597159,55705.1880724511,0.0,1.0
2019-11-25,41.66,41.765,41.31,41.53,30956,16.2668270470867,16.3078260110796,16.1301638337771,16.2160664250003,79279.564248577,0.0,1.0
2019-11-26,41.66,41.87,41.607,41.72,18272,16.2668270470867,16.3488249750725,16.2461323319284,16.2902550265113,46795.328787634,0.0,1.0
2019-11-27,41.8,41.91,41.42,41.76,14108,16.3458964776445,16.3889119946909,16.1972974187568,16.3302544714458,36077.2136790738,0.0625,1.0
2019-11-29,41.41,41.7,41.38,41.48,27318,16.1933869172071,16.3067914621477,16.1816554125581,16.2207604280548,69858.046731283,0.0,1.0
2019-12-02,41.56,41.94,41.52,41.94,25865,16.2520444404523,16.4006434993399,16.2364024342535,16.4006434993399,66142.4108172131,0.0,1.0
2019-12-03,41.45,41.73,41.01,41.38,29572,16.2090289234058,16.3185229667967,16.0369668552201,16.1816554125581,75622.0132490483,0.0,1.0
2019-12-04,41.79,41.88,41.56,41.62,30805,16.3419859760948,16.3771804900419,16.2520444404523,16.2755074497503,78775.0614817032,0.0,1.0
2019-12-05,42.21,42.21,41.73,41.85,32866,16.5062270411812,16.5062270411812,16.3185229667967,16.3654489853928,84045.4851698638,0.0,1.0
2019-12-06,41.58,42.36,41.14,42.36,37670,16.2598654435516,16.5648845644263,16.0878033753659,16.5648845644263,96330.3543585704,0.0,1.0
2019-12-09,41.51,41.753,41.35,41.52,19127,16.2324919327039,16.327517120361,16.1699239079091,16.2364024342535,48911.8844655262,0.0,1.0
2019-12-10,40.9,41.75,40.521,41.68,25057,15.9939513381737,16.3263439698961,15.8457433294409,16.2989704590484,64076.1796963815,0.0,1.0
2019-12-11,40.68,41.03,40.49,40.76,15938,15.9079203040808,16.0447878583194,15.8336207746369,15.9392043164782,40756.9203017493,0.0,1.0
2019-12-12,40.35,41.26,40.046,40.55,32159,15.7788737529415,16.134729393962,15.6599945058313,15.857083783935,82237.5329391363,0.0,1.0
2019-12-13,40.64,40.76,39.88,40.19,17034,15.8922782978821,15.9392043164782,15.5950801801067,15.7163057281467,43559.6298418871,0.0,1.0
2019-12-16,41.34,41.38,40.92,41.0,23553,16.1660134063594,16.1816554125581,16.001772341273,16.0330563536704,60230.1257288932,0.0,1.0
2019-12-17,40.88,41.74,40.575,41.29,25105,15.9861303350743,16.3224334683464,15.8668600378092,16.146460898611,64198.9260995995,0.0,1.0
2019-12-18,41.63,41.635,40.44,40.82,18549,16.2794179513,16.2813732020748,15.8140682668886,15.9626673257762,47433.8131934463,0.0,1.0
2019-12-19,41.53,41.625,41.3,41.45,21054,16.2403129358032,16.2774627005251,16.1503714001607,16.2090289234058,53839.641111371,0.0,1.0
2019-12-20,41.52,41.57,41.217,41.34,46769,16.2364024342535,16.2559549420019,16.1179142372984,16.1660134063594,119598.469418529,0.0,1.0
2019-12-23,42.37,42.37,41.415,41.52,56927,16.568795065976,16.568795065976,16.195342167982,16.2364024342535,145574.676999478,0.0,1.0
2019-12-24,42.19,42.56,42.01,42.56,9615,16.4984060380818,16.6430945954198,16.4280170101877,16.6430945954198,24587.6388945489,0.0,1.0
2019-12-26,42.53,42.53,42.21,42.22,10141,16.6313630907708,16.6313630907708,16.5062270411812,16.5101375427308,25932.7348964763,0.0,1.0
2019-12-27,42.24,42.72,42.09,42.64,49955,16.5179585458302,16.7056626202146,16.4593010225851,16.6743786078172,127745.761932105,0.0,1.0
2019-12-30,41.6,42.363,41.56,42.363,26887,16.267686446651,16.5660577148912,16.2520444404523,16.5660577148912,68755.886319057,0.0,1.0
2019-12-31,41.28,42.072,41.28,41.69,9814,16.1425503970613,16.4522621197956,16.1425503970613,16.302880960598,25096.5250245557,0.0,1.0
2020-01-02,42.12,42.49,41.535,41.7,40256,16.4710325272341,16.6157210845721,16.2422681865781,16.3067914621477,102943.316831925,0.0,1.0
2020-01-03,42.1,42.319,41.8,42.04,30081,16.4632115241347,16.5488515080726,16.3458964776445,16.4397485148367,76923.6365665029,0.0,1.0
2020-01-06,41.33,41.8,41.2,41.8,21207,16.1621029048097,16.3458964776445,16.1112663846639,16.3458964776445,54230.8952716274,0.0,1.0
2020-01-07,41.15,41.25,40.981,41.24,15898,16.0917138769155,16.1308188924123,16.025626400726,16.1269083908626,40654.6316324013,0.0,1.0
2020-01-08,40.69,41.25,40.65,41.2,19495,15.9118308056305,16.1308188924123,15.8961887994318,16.1112663846639,49852.9402235287,0.0,1.0
2020-01-09,40.7,40.88,40.42,40.88,26266,15.9157413071801,15.9861303350743,15.8062472637892,15.9861303350743,67167.8547274281,0.0,1.0
2020-01-10,40.89,41.279,40.57,40.57,17710,15.990040836624,16.1421593469064,15.8649047870344,15.8649047870344,45288.3083538699,0.0,1.0
2020-01-13,41.17,41.71,40.87,40.9,56106,16.0995348800149,16.3107019636974,15.9822198335246,15.9939513381737,143475.202061108,0.0,1.0
2020-01-14,40.93,41.42,40.76,41.13,21809,16.0056828428227,16.1972974187568,15.9392043164782,16.0838928738162,55770.3397453162,0.0,1.0
2020-01-15,41.29,41.31,40.63,40.9,31441,16.146460898611,16.1542819017104,15.8883677963324,15.9939513381737,80401.451324338,0.0,1.0
2020-01-16,41.85,42.015,41.42,41.45,15829,16.3654489853928,16.4299722609625,16.1972974187568,16.2090289234058,40478.1836777758,0.0,1.0
2020-01-17,42.69,42.745,41.62,41.86,33560,16.6939311155656,16.7154388740888,16.2755074497503,16.3693594869425,85820.1935830535,0.0,1.0
2020-01-21,43.48,44.06,43.31,43.31,50624,17.00286073799,17.2296698278712,16.9363822116455,16.9363822116455,129456.539926952,0.0,1.0
2020-01-22,43.38,43.819,43.17,43.64,20018,16.9637557224932,17.135426740524,16.88163518995,17.0654287627848,51190.3645752553,0.0,1.0
2020-01-23,43.28,43.377,42.91,43.3,20784,16.9246507069965,16.9625825720283,16.7799621496585,16.9324717100958,53149.1925932712,0.0,1.0
2020-01-24,43.12,43.49,42.9,43.325,20865,16.8620826822017,17.0067712395397,16.7760516481088,16.94224796397,53356.327148701,0.0,1.0
2020-01-27,42.46,42.76,42.04,42.76,35702,16.6039895799231,16.7213046264133,16.4397485148367,16.7213046264133,91297.7518266439,0.0,1.0
2020-01-28,42.86,43.46,42.61,42.77,31512,16.7604096419101,16.9950397348906,16.6626471031682,16.725215127963,80583.0137124309,0.0,1.0
2020-01-29,42.39,43.436,42.31,43.07,23172,16.5766160690753,16.9856545311714,16.5453320566779,16.8425301744533,59255.8261533528,0.0,1.0
2020-01-30,42.34,42.34,41.79,42.22,12239,16.557063561327,16.557063561327,16.3419859760948,16.5101375427308,31297.7756037839,0.0,1.0
2020-01-31,42.05,42.21,42.03,42.15,13307,16.4436590163864,16.5062270411812,16.435838013287,16.4827640318831,34028.8830753781,0.0,1.0
2020-02-03,42.11,42.59,42.07,42.22,13954,16.4671220256844,16.6548261000688,16.4514800194857,16.5101375427308,35683.4023020837,0.0,1.0
2020-02-04,42.76,43.01,42.294,42.55,23514,16.7213046264133,16.8190671651552,16.5390752541984,16.6391840938701,60130.394276279,0.0,1.0
2020-02-05,43.08,43.54,42.72,42.76,19616,16.846440676003,17.026323747288,16.7056626202146,16.7213046264133,50162.3634483067,0.0,1.0
2020-02-06,44.55,44.96,43.25,43.92,75779,17.4212844038053,17.581614967342,16.9129192023474,17.1749228061757,193783.326863236,0.0,1.0
2020-02-07,43.97,45.0,43.73,44.55,22232,17.1944753139241,17.5972569735407,17.1006232767319,17.4212844038053,56852.0424236723,0.0,1.0
2020-02-10,44.04,44.26,43.8,43.8,21166,17.2218488247718,17.3078798588647,17.1279967875796,17.1279967875796,54126.0493855457,0.0,1.0
2020-02-11,44.37,44.51,44.19,44.29,26072,17.3508953759111,17.4056423976066,17.280506348017,17.3196113635137,66671.7546810898,0.0,1.0
2020-02-12,44.3,44.61,44.11,44.61,25002,17.3235218650634,17.4447474131033,17.2492223356196,17.4447474131033,63935.5327760281,0.0,1.0
2020-02-13,44.54,44.63,44.0,44.0,11729,17.4173739022556,17.4525684162027,17.2062068185731,17.2062068185731,29993.5950695958,0.0,1.0
2020-02-14,45.7,45.81,44.43,44.77,21919,17.870992082018,17.9140075990644,17.3743583852092,17.5073154378982,56051.6335860235,0.0,1.0
2020-02-18,45.95,46.03,45.33,45.49,27857,17.9687546207599,18.0000386331573,17.72630352468,17.7888715494748,71236.3865507485,0.0,1.0
2020-02-19,46.73,46.73,45.87,46.1,35212,18.2737737416346,18.2737737416346,17.9374706083625,18.027412144005,90044.7156271298,0.0,1.0
2020-02-20,46.12,46.88,45.73,46.7,30325,18.0352331471044,18.3324312648797,17.882723586667,18.2620422369856,77547.597449526,0.0,1.0
2020-02-21,45.99,46.27,45.41,46.27,16014,17.9843966269586,18.0938906703495,17.7575875370774,18.0938906703495,40951.2687735107,0.0,1.0
2020-02-24,43.925,45.002,43.68,44.99,36481,17.1768780569506,17.5980390738506,17.0810707689835,17.593346471991,93289.823662198,0.0,1.0
2020-02-25,42.88,44.36,42.22,44.36,44075,16.7682306450094,17.3469848743614,16.5101375427308,17.3469848743614,112709.327537935,0.0,1.0
2020-02-26,42.32,43.4,42.2,42.89,28466,16.5492425582276,16.9715767255926,16.5023165396315,16.7721411465591,72793.7315415733,0.0,1.0
2020-02-27,40.37,42.44,40.07,41.85,30775,15.8111353907263,16.6218624221557,15.6936387195047,16.3907856354198,78576.6941650943,0.0625,1.0
2020-02-28,38.66,39.9,37.79,39.6,58993,15.1414043647629,15.6270572724791,14.8006640182202,15.5095606012574,150624.692733758,0.0,1.0
2020-03-02,40.49,40.87,37.98,39.1,105610,15.858134059215,16.0069631760957,14.8750785766605,15.313732815888,269650.192389134,0.0,1.0
2020-03-03,40.33,41.02,39.55,40.75,26601,15.7954691678968,16.0657115117066,15.4899778227205,15.9599645076071,67919.370966228,0.0,1.0
2020-03-04,40.68,41.14,39.87,41.14,29109,15.9325486176553,16.1127101801952,15.6153076053569,16.1127101801952,74322.9566353123,0.0,1.0
2020-03-05,38.99,40.0,38.7,39.92,17688,15.2706507031067,15.666222829553,15.1570705875925,15.6348903838938,45162.1305082759,0.0,1.0
2020-03-06,38.4,38.632,37.67,38.49,35042,15.0395739163708,15.1304380087822,14.7536653497315,15.0748229177373,89471.4708995366,0.0,1.0
2020-03-09,31.91,37.41,31.86,37.41,82286,12.4977292622759,14.6518349013394,12.4781464837389,14.6518349013394,210097.866972183,0.0,1.0
2020-03-10,34.22,34.34,32.45,32.8,43978,13.4024536306825,13.4494522991712,12.7092232704748,12.8463027202334,112287.436425427,0.0,1.0
2020-03-11,32.89,33.9,32.65,33.71,75381,12.8815517215999,13.2771238480461,12.7875543846226,13.2027092896057,192467.580271616,0.0,1.0
2020-03-12,25.75,31.89,25.6,30.53,105610,10.0851309465247,12.4898961508611,10.0263826109139,11.9572445746563,269650.192389135,0.0,1.0
2020-03-13,28.89,29.49,26.69,26.75,95929,11.3149294386446,11.5499227810879,10.4532871830192,10.4767865172635,244932.045314812,0.0,1.0
2020-03-16,24.78,27.89,24.62,27.89,82535,9.70522504290805,10.9232738679058,9.64256015158984,10.9232738679058,210733.62966421,0.0,1.0
2020-03-17,24.91,26.01,23.559,24.96,91959,9.7561402671041,10.1869613949168,9.22701359103595,9.77572304564104,234795.587935919,0.0,1.0
2020-03-18,21.31,23.84,20.74,23.29,73046,8.34618021244433,9.33706880641356,8.1229365371232,9.12165824250721,186505.70924398,0.0,1.0
2020-03-19,20.74,21.46,18.6,21.14,172235,8.1229365371232,8.40492854805516,7.28479361574212,8.27959876541873,439761.394623071,0.0,1.0
2020-03-20,19.93,23.26,19.48,21.39,309112,7.80569552482476,9.10990857538504,7.62945051799229,8.37751265810344,789244.486978411,0.0,1.0
2020-03-23,19.08,20.825,18.83,19.44,113831,7.47278828969676,8.156227260636,7.37487439701205,7.61378429516273,290640.574281295,0.0,1.0
2020-03-24,21.09,21.55,19.5,19.58,63039,8.26001598688179,8.44017754942165,7.63728362940706,7.66861607506617,160955.198163229,0.0,1.0
2020-03-25,24.93,26.88,21.31,21.38,91210,9.76397337851888,10.5277017414596,8.34618021244433,8.37359610239605,232883.193332193,0.0,1.0
2020-03-26,25.755,27.24,24.61,24.96,114930,10.0870892243784,10.6686977469256,9.63864359588245,9.77572304564104,293446.61122321,0.0,1.0
2020-03-27,25.05,25.83,24.162,24.91,75654,9.81097204700754,10.1164633921838,9.46318190019146,9.7561402671041,193164.621295403,0.0,1.0
2020-03-30,25.04,25.19,23.42,24.83,38426,9.80705549130015,9.86580382691097,9.17257346670325,9.72480782144499,98111.7156779175,0.0,1.0
2020-03-31,25.43,26.21,24.46,25.05,45153,9.95980116388829,10.2652925090646,9.57989526027163,9.81097204700754,115287.52141792,0.0,1.0
2020-04-01,24.48,24.8,23.76,24.66,45955,9.58772837168641,9.71305815432283,9.30573636075445,9.65822637441939,117335.239004286,0.0,1.0
2020-04-02,24.17,25.81,23.82,24.15,41589,9.46631514475737,10.108630280769,9.32923569499878,9.45848203334259,106187.689151328,0.0,1.0
2020-04-03,22.63,24.553,22.22,24.26,26929,8.86316556581958,9.61631922835034,8.70258678181666,9.50156414612387,68756.841500303,0.0,1.0
2020-04-06,25.22,26.54,23.534,23.57,37395,9.87755349403314,10.3945388474084,9.21722220176748,9.23132180231408,95479.3006759935,0.0,1.0
2020-04-07,26.38,27.84,25.91,26.66,37525,10.3318739560902,10.9036910893689,10.1477958378429,10.441537515897,95811.2249730351,0.0,1.0
2020-04-08,27.06,28.58,26.39,26.77,43256,10.5981997441926,11.1935162117156,10.3357905117976,10.4846196286783,110443.979944933,0.0,1.0
2020-04-09,26.43,28.36,26.03,27.71,77821,10.3514567346271,11.107351986153,10.1947945063316,10.8527758651728,198697.544000709,0.0,1.0
2020-04-13,27.82,27.82,25.495,26.22,28361,10.8958579779541,10.8958579779541,9.98525877598631,10.269209064772,72413.1152954097,0.0,1.0
2020-04-14,29.92,30.0,28.239,28.28,52908,11.7183346765056,11.7496671221647,11.0599616620936,11.0760195404939,135088.082368377,0.0,1.0
2020-04-15,28.297,29.63,27.71,29.63,55026,11.0826776851965,11.6047545609913,10.8527758651728,11.6047545609913,140495.895146336,0.0,1.0
2020-04-16,27.65,28.66,27.6,28.19,49976,10.8292765309285,11.2248486573747,10.8096937523915,11.0407705391274,127601.912838172,0.0,1.0
2020-04-17,28.16,29.43,27.7,28.68,42789,11.0290208720053,11.5264234468436,10.8488593094654,11.2326817687895,109251.605739406,0.0,1.0
2020-04-20,28.19,28.41,27.05,27.97,75987,11.0407705391274,11.12693476469,10.5942831884852,10.9546063135649,194014.858148596,0.0,1.0
2020-04-21,27.87,28.045,27.36,27.47,49618,10.915440756491,10.9839804813703,10.7156964154142,10.7587785281955,126687.844389396,0.0,1.0
2020-04-22,27.64,28.67,27.2,28.67,102780,10.8253599752211,11.2287652130821,10.653031524096,11.2287652130821,262424.455768916,0.0,1.0
2020-04-23,28.61,28.85,27.92,27.92,33614,11.2052658788377,11.2992632158151,10.935023535028,10.935023535028,85825.4101597235,0.0,1.0
2020-04-24,28.74,29.09,28.0,29.09,18335,11.2561811030338,11.3932605527924,10.9663559806871,11.3932605527924,46814.0922020147,0.0,1.0
2020-04-27,30.18,30.62,29.09,29.09,45459,11.8201651248977,11.9924935760228,11.3932605527924,11.3932605527924,116068.82014788,0.0,1.0
2020-04-28,30.85,31.88,30.15,31.39,21525,12.0825743572927,12.4859795951537,11.8084154577755,12.2940683654917,54959.0037986566,0.0,1.0
2020-04-29,33.28,33.66,31.59,31.66,27436,13.0342973941881,13.1831265110688,12.3723994796394,12.3998153695912,70051.3462587658,0.0,1.0
2020-04-30,31.7,32.84,31.18,32.78,50490,12.4154815924207,12.861968943063,12.2118206956365,12.8384696088186,128914.290443399,0.0,1.0
2020-05-01,30.49,30.92,29.8,30.92,28073,11.9415783518267,12.1099902472444,11.6713360080169,12.1099902472444,71677.7753142713,0.0,1.0
2020-05-04,30.16,30.25,29.09,30.02,25844,11.8123320134829,11.8475810148494,11.3932605527924,11.7575002335795,65986.5502519155,0.0,1.0
2020-05-05,29.77,31.28,29.6,30.24,35044,11.6595863408948,12.2509862527104,11.5930048938692,11.843664459142,89476.5774271831,0.0,1.0
2020-05-06,28.54,29.56,27.76,29.54,47801,11.177849988886,11.5773386710396,10.8723586437097,11.5695055596249,122048.56402228,0.0,1.0
2020-05-07,28.58,29.62,28.53,28.53,31073,11.1935162117156,11.600838005284,11.1739334331786,11.1739334331786,79337.566784467,0.0,1.0
2020-05-08,28.36,29.35,28.345,29.03,23288,11.107351986153,11.4950910011845,11.101477152592,11.3697612185481,59460.4079193086,0.0,1.0
2020-05-11,27.3,28.09,27.03,28.09,45621,10.6921970811699,11.0016049820536,10.5864500770704,11.0016049820536,116482.448887271,0.0,1.0
2020-05-12,28.12,28.55,27.31,27.31,40212,11.0133546491757,11.1817665445934,10.6961136368773,10.6961136368773,102671.844866508,0.0,1.0
2020-05-13,26.05,27.87,25.89,27.83,53520,10.2026276177464,10.915440756491,10.1399627264281,10.8997745336615,136650.679828297,0.0,1.0
2020-05-14,26.74,27.07,24.82,25.97,54283,10.4728699615561,10.6021162999,9.72089126573761,10.1712951720873,138598.820125551,0.0,1.0
2020-05-15,27.46,28.03,26.02,26.29,32860,10.7548619724881,10.9781056478092,10.1908779506242,10.2966249547237,83900.2492368805,0.0,1.0
2020-05-18,27.31,29.28,27.31,28.59,13292,10.6961136368773,11.4676751112328,10.6961136368773,11.197432767423,33937.9827406151,0.0,1.0
2020-05-19,27.5,29.18,27.5,28.02,34725,10.7705281953177,11.4285095541589,10.7705281953177,10.9741890921018,88662.0862675187,0.0,1.0
2020-05-20,29.47,29.89,28.69,28.69,61354,11.5420896696731,11.7065850093834,11.2365983244969,11.2365983244969,156652.948620803,0.0,1.0
2020-05-21,28.99,29.42,28.26,29.37,22771,11.3540949957185,11.5225068911362,11.0681864290792,11.5029241125993,58140.3705226113,0.0,1.0
2020-05-22,28.88,29.21,28.1,28.94,15128,11.3110128829372,11.440259221281,11.0055215377609,11.3345122171816,38625.7751203753,0.0,1.0
2020-05-26,30.72,31.22,29.42,29.42,27045,12.0316591330967,12.2274869184661,11.5225068911362,11.5225068911362,69053.020103817,0.0,1.0
2020-05-27,30.76,31.16,29.58,31.15,31974,12.0473253559262,12.2039875842217,11.5851717824544,12.2000710285144,81638.0574893494,0.0,1.0
2020-05-28,29.45,31.39,29.14,31.14,52347,11.5589308592149,12.3203680703143,11.4372579028021,12.2222447183685,133370.39288292,0.063,1.0
2020-05-29,30.78,31.64,29.33,29.41,53236,12.0809470915665,12.4184914222601,11.5118316502809,11.5432311229036,135635.399077601,0.0,1.0
2020-06-01,31.66,31.82,30.42,30.42,35532,12.4263412904158,12.4891402356611,11.9396494647646,11.9396494647646,90528.9090094159,0.0,1.0
2020-06-02,33.03,33.09,31.13,31.61,38461,12.9640572590787,12.9876068635457,12.2183197842907,12.4067166200266,97991.4547284466,0.0,1.0
2020-06-03,34.09,34.1,32.85,33.16,28997,13.3801002713289,13.3840252054067,12.8934084456777,13.0150814020905,73878.9478370495,0.0,1.0
2020-06-04,34.27,34.58,33.2,34.21,24078,13.4507490847299,13.5724220411427,13.0307811384019,13.4271994802629,61346.2532682855,0.0,1.0
2020-06-05,34.43,36.7,34.43,35.36,52909,13.5135480299752,14.404508065643,13.5135480299752,13.8785668992135,134802.264065608,0.0,1.0
2020-06-08,35.89,36.36,33.77,34.92,48287,14.0865884053386,14.2710603069967,13.2545023808383,13.7058697997889,123026.270104067,0.0,1.0
2020-06-09,35.26,35.87,35.0,35.87,37999,13.8393175584352,14.078738537183,13.7372692724116,14.078738537183,96814.3648949909,0.0,1.0
2020-06-10,34.03,35.01,33.6,35.01,28585,13.3565506668619,13.7411942064894,13.1877785015151,13.7411942064894,72829.2486782102,0.0,1.0
2020-06-11,31.86,32.5,30.78,32.5,49334,12.5048399719724,12.7560357529536,12.0809470915665,12.7560357529536,125693.830830534,0.0,1.0
2020-06-12,33.56,33.56,32.0,32.87,34292,13.1720787652038,13.1720787652038,12.559789049062,12.9012583138334,87369.620278929,0.0,1.0
2020-06-15,34.22,34.4,31.99,32.75,31186,13.4311244143407,13.5017732277417,12.5558641149842,12.8541591048994,79456.1115717567,0.0,1.0
2020-06-16,33.94,34.91,33.715,34.75,32768,13.3212262601614,13.7019448657111,13.2329152434102,13.6391459204658,83486.7525166204,0.0,1.0
2020-06-17,33.53,34.74,33.43,33.71,42736,13.1603039629703,13.635220986388,13.121054622192,13.2309527763713,108883.357408151,0.0,1.0
2020-06-18,33.43,34.11,32.72,33.61,25152,13.121054622192,13.3879501394846,12.8423843026659,13.191703435593,64082.6049590464,0.0,1.0
2020-06-19,33.49,34.17,33.23,33.93,29822,13.144604226659,13.4114997439516,13.0425559406354,13.3173013260836,75980.8939682205,0.0,1.0
2020-06-22,33.33,33.64,32.78,33.27,27366,13.0818052814137,13.2034782378265,12.8659339071329,13.0582556769467,69723.4640310616,0.0,1.0
2020-06-23,33.12,34.04,32.59,33.52,49429,12.9993816657792,13.3604756009397,12.7913601596541,13.1563790288925,125935.873112306,0.0,1.0
2020-06-24,32.0,32.71,31.15,32.37,74821,12.559789049062,12.8384593685881,12.2261696524463,12.7050116099418,190629.953309511,0.0,1.0
2020-06-25,31.51,32.42,31.24,31.48,18472,12.3674672792483,12.724636280331,12.2614940591468,12.3556924770148,47063.210830292,0.0,1.0
2020-06-26,30.2,31.38,29.93,31.38,20218,11.8533009150523,12.3164431362365,11.7473276949508,12.3164431362365,51511.6931878976,0.0,1.0
2020-06-29,30.61,30.74,29.64,30.24,19098,12.0142232122434,12.0652473552552,11.6335046066937,11.8690006513636,48658.1420764897,0.0,1.0
2020-06-30,30.85,31.0,30.4,30.84,17394,12.1084216301114,12.1672956412788,11.9317995966089,12.1044966960335,44316.6678855618,0.0,1.0
2020-07-01,30.5,31.24,30.23,31.065,5506,11.9710489373873,12.2614940591468,11.8650757172858,12.1928077127848,14028.2610887607,0.0,1.0
2020-07-02,30.75,31.45,30.46,30.94,11630,12.069172289333,12.3439176747813,11.9553492010759,12.1437460368119,29631.0709157806,0.0,1.0
2020-07-06,32.97,33.1,31.75,31.87,32755,12.9405076546117,12.9915317976235,12.4616656971162,12.5087649060502,83453.6309412202,0.0,1.0
2020-07-07,31.12,32.54,31.1,32.53,29764,12.2143948502128,12.771735489265,12.2065449820572,12.7678105551871,75833.1207856657,0.0,1.0
2020-07-08,31.35,31.98,30.78,31.31,29215,12.304668334003,12.5519391809064,12.0809470915665,12.2889685976916,74434.3711783769,0.0,1.0
2020-07-09,30.16,31.385,30.16,31.29,23571,11.837601178741,12.3184056032754,11.837601178741,12.281118729536,60054.5118276749,0.0,1.0
2020-07-10,30.47,30.71,30.369,30.56,7088,11.9592741351538,12.0534725530217,11.9196323009677,11.9945985418542,18058.9020336243,0.0,1.0
2020-07-13,30.02,31.02,30.02,30.77,23527,11.7826521016513,12.1751455094345,11.7826521016513,12.0770221574887,59942.4080340127,0.0,1.0
2020-07-14,29.26,30.27,29.17,29.75,18920,11.4843571117361,11.8807754535971,11.4490327050356,11.6766788815499,48204.6312748552,0.0,1.0
2020-07-15,30.08,30.53,29.51,29.77,49225,11.8062017061183,11.9828237396207,11.5824804636819,11.6845287497055,125416.119159871,0.0,1.0
2020-07-16,30.36,30.55,29.6,30.2,31427,11.9160998602976,11.9906736077764,11.6178048703824,11.8533009150523,80070.1346234078,0.0,1.0
2020-07-17,30.11,30.37,29.86,30.14,26472,11.8179765083518,11.9200247943754,11.719853156406,11.8297513105853,67445.7187689201,0.0,1.0
2020-07-20,29.48,30.28,29.23,30.0,20998,11.5707056614484,11.884700387675,11.4725823095026,11.7748022334957,53498.9877119138,0.0,1.0
2020-07-21,29.43,30.53,29.27,29.48,19889,11.5510809910592,11.9828237396207,11.4882820458139,11.5707056614484,50673.4625489217,0.0,1.0
2020-07-22,29.64,29.76,29.141,29.15,23446,11.6335046066937,11.6806038156277,11.4376503962099,11.4411828368799,59736.0351411341,0.0,1.0
2020-07-23,29.64,30.04,29.39,29.84,10302,11.6335046066937,11.790501969807,11.5353812547479,11.7120032882503,26247.5745979682,0.0,1.0
2020-07-24,29.48,29.9,29.42,29.56,19343,11.5707056614484,11.7355528927173,11.5471560569814,11.6021051340711,49282.3563821102,0.0,1.0
2020-07-27,28.45,29.49,27.77,29.49,25409,11.1664374514317,11.5746305955262,10.8995419341391,11.5746305955262,64737.393026575,0.0,1.0
2020-07-28,28.53,28.61,27.3,28.07,33386,11.1978369240544,11.229236396677,10.715070032481,11.0172899564741,85061.3012548791,0.0,1.0
2020-07-29,28.05,28.79,27.82,28.3,18865,11.0094400883184,11.299885210078,10.9191666045283,11.1075634402642,48064.5015327773,0.0,1.0
2020-07-30,27.55,27.68,26.68,27.45,20764,10.8131933844268,10.8642175274387,10.4717241196555,10.7739440436485,52902.7993547092,0.0,1.0
2020-07-31,26.58,27.7,26.5,27.7,26069,10.4324747788772,10.8720673955943,10.4010753062545,10.8720673955943,66418.9499315114,0.0,1.0
2020-08-03,26.72,26.95,26.4382,26.82,5544,10.4874238559668,10.5776973397569,10.3768192136535,10.5266731967451,14125.0780014692,0.0,1.0
2020-08-04,26.39,27.13,25.89,26.79,30672,10.3579010313983,10.6483461531579,10.1616543275068,10.5148983945116,78146.5354367001,0.0,1.0
2020-08-05,26.52,27.14,26.49,26.75,34335,10.4089251744102,10.6522710872357,10.3971503721767,10.4991986582003,87479.1762590987,0.0,1.0
2020-08-06,28.04,28.42,25.6786,26.76,69006,11.0055151542406,11.1546626491982,10.0786812211014,10.5031235922781,175814.417851621,0.0,1.0
2020-08-07,29.01,29.33,27.86,27.86,24619,11.3862337597903,11.5118316502809,10.9348663408396,10.9348663408396,62724.6203676354,0.0,1.0
2020-08-10,32.26,32.53,29.25,29.25,55471,12.6618373350857,12.7678105551871,11.4804321776583,11.4804321776583,141329.762232954,0.0,1.0
2020-08-11,32.76,33.22,31.86,33.13,40987,12.8580840389773,13.0386310065575,12.5048399719724,13.003306599857,104427.231610068,0.0,1.0
2020-08-12,32.25,33.6,32.1,32.92,54336,12.6579124010078,13.1877785015151,12.5990383898404,12.9208829842226,138437.993919162,0.0,1.0
2020-08-13,31.99,32.77,31.99,32.56,21307,12.5558641149842,12.8620089730551,12.5558641149842,12.7795853574206,54286.2620810434,0.0,1.0
2020-08-14,32.24,32.55,31.72,31.85,13083,12.65398746693,12.7756604233428,12.4498908948827,12.5009150378946,33333.0439201338,0.0,1.0
2020-08-17,33.14,33.66,32.0,32.0,16906,13.0072315339349,13.2113281059821,12.559789049062,12.559789049062,43073.3349013055,0.0,1.0
2020-08-18,32.88,33.24,32.32,33.2,11802,12.9051832479112,13.0464808747132,12.6853869395527,13.0307811384019,30069.2948364611,0.0,1.0
2020-08-19,33.47,34.05,32.84,33.07,17787,13.1367543585033,13.3644005350176,12.8894835115999,12.97975699539,45317.9585880471,0.0,1.0
2020-08-20,33.7,33.88,33.4,33.49,22195,13.2270278422935,13.2976766556944,13.1092798199585,13.144604226659,56548.7204622309,0.0,1.0
2020-08-21,34.13,34.23,33.65,33.739,16063,13.3958000076402,13.4350493484185,13.2074031719043,13.242335085197,40925.5281272728,0.0,1.0
2020-08-24,33.06,34.58,32.92,34.41,21023,12.9758320613122,13.5724220411427,12.9208829842226,13.5056981618195,53562.6830492221,0.0,1.0
2020-08-25,33.09,33.44,32.9,33.35,24124,12.9876068635457,13.1249795562698,12.9130331160669,13.0896551495693,61463.4526889328,0.0,1.0
2020-08-26,32.78,33.3,32.53,32.98,17745,12.8659339071329,13.0700304791802,12.7678105551871,12.9444325886896,45210.9504213693,0.0,1.0
2020-08-27,32.73,33.61,32.65,32.77,20896,12.8463092367438,13.191703435593,12.8149097641211,12.8620089730551,53239.1107356962,0.0,1.0
2020-08-28,31.84,33.03,31.61,32.7,22656,12.5215209418032,12.9895049217261,12.431070256608,12.8597278516634,57610.1771783738,0.0625,1.0
2020-08-31,31.32,32.02,30.77,31.84,32318,12.3170237404923,12.5923084345646,12.1007286237212,12.5215209418032,82178.9241724351,0.0,1.0
2020-09-01,31.45,31.85,31.0058,31.35,31556,12.36814804082,12.5254535802899,12.1934602392387,12.3288216559526,80241.2937429719,0.0,1.0
2020-09-02,31.01,31.69,31.0,31.3625,47105,12.1951119474032,12.462531364502,12.1911793089164,12.333737454061,119779.634356784,0.0,1.0
2020-09-03,31.08,31.3,30.03,30.88,34449,12.2226404168104,12.3091584635188,11.8097133757019,12.1439876470754,87597.6780375088,0.0,1.0
2020-09-04,30.96,31.63,30.39,31.02,38868,12.1754487549694,12.4389355335815,11.9512883612248,12.1990445858899,98834.4088351448,0.0,1.0
2020-09-08,29.5,30.66,29.42,30.66,18452,11.6012835359043,12.057469600367,11.5698224280103,12.057469600367,46920.1531292089,0.0,1.0
2020-09-09,29.69,29.91,29.475,29.85,20738,11.6760036671525,11.762521713861,11.5914519396875,11.7389258829405,52733.0444175989,0.0,1.0
2020-09-10,30.74,31.84,29.28,29.8704,49837,12.088930708261,12.5215209418032,11.5147654891959,11.7469484654534,126726.62429549,0.0,1.0
2020-09-11,30.27,31.13,30.09,30.66,23850,11.9040966993839,12.2423036092441,11.8333092066224,12.057469600367,60646.3067489501,0.0,1.0
2020-09-14,29.76,30.47,29.72,30.47,22806,11.7035321365598,11.9827494691188,11.6878015826128,11.9827494691188,57991.6004912601,0.0,1.0
2020-09-15,29.87,30.175,29.58,30.02,26973,11.746791159914,11.8667366337598,11.6327446437983,11.8057807372152,68587.5401232466,0.0,1.0
2020-09-16,29.6,30.18,29.47,30.01,34472,11.6406099207718,11.8687029530031,11.5894856204441,11.8018480987284,87656.1629454848,0.0,1.0
2020-09-17,29.85,30.0,28.74,29.0,60229,11.7389258829405,11.7979154602417,11.3024030109115,11.404651611567,153151.631412265,0.0,1.0
2020-09-18,30.0,31.99,29.53,30.61,39611,11.7979154602417,12.5805105191044,11.6130814513646,12.0378064079333,100723.725644976,0.0,1.0
2020-09-21,28.67,29.26,28.33,29.19,37921,11.2748745415043,11.5069002122224,11.1411648329549,11.4793717428152,96426.356319788,0.0,1.0
2020-09-22,29.42,31.12,28.51,28.51,37551,11.5698224280103,12.2383709707574,11.2119523257163,11.2119523257163,95485.5121480017,0.0,1.0
2020-09-23,28.95,30.16,28.65,29.76,41697,11.3849884191332,11.8608376760296,11.2670092645308,11.7035321365598,106028.052516184,0.0,1.0
2020-09-24,29.9919,30.87,28.24,28.6,65750,11.7947300230674,12.1400550085887,11.1057710865742,11.2473460720971,167190.552148574,0.0,1.0
2020-09-25,31.0,31.51,29.74,29.74,72131,12.1911793089164,12.3917438717405,11.6956668595863,11.6956668595863,183416.299878765,0.0,1.0
2020-09-28,31.26,31.62,31.03,31.48,42689,12.2934279095718,12.4350028950947,12.2029772243766,12.3799459562803,108550.532025407,0.0,1.0
2020-09-29,30.46,31.51,29.8701,31.36,51030,11.9788168306321,12.3917438717405,11.7468304862988,12.3327542944393,129760.21104398,0.0,1.0
2020-09-30,30.13,31.2,30.08,30.08,129403,11.8490397605694,12.2698320786514,11.8293765681357,11.8293765681357,329048.806382994,0.0,1.0
2020-10-01,31.53,31.9,30.285,30.47,71150,12.399609148714,12.5451167727237,11.909995657114,11.9827494691188,180921.791412487,0.0,1.0
2020-10-02,31.15,31.39,30.85,30.98,36097,12.2501688862176,12.3445522098995,12.1321897316152,12.1833140319429,91788.2488350885,0.0,1.0
2020-10-05,31.17,31.45,30.94,31.22,74004,12.2580341631911,12.36814804082,12.1675834779959,12.2776973556248,188179.005645674,0.0,1.0
2020-10-06,30.69,31.14,30.26,31.1,53218,12.0692675158272,12.2462362477309,11.9001640608971,12.2305056937839,135323.905767952,0.0,1.0
2020-10-07,32.12,32.4,30.64,30.64,40488,12.6316348194321,12.741748697061,12.0496043233935,12.0496043233935,102953.780614319,0.0,1.0
2020-10-08,33.64,33.81,31.9,31.9,21612,13.2293958694177,13.2962507236924,12.5451167727237,12.5451167727237,54955.4709206839,0.0,1.0
2020-10-09,32.75,33.68,32.0201,33.68,38661,12.8793910440972,13.2451264233647,12.5923477609495,13.2451264233647,98308.0446633611,0.0,1.0
2020-10-12,32.63,33.18,32.5,33.18,7729,12.8321993822562,13.0484944990273,12.7810750819285,13.0484944990273,19653.4719019974,0.0,1.0
2020-10-13,32.02,32.25,31.855,32.25,21824,12.5923084345646,12.6827591197598,12.5274198995333,12.6827591197598,55494.549202897,0.0,1.0
2020-10-14,32.09,32.16,31.86,31.93,28346,12.6198369039719,12.6473653733791,12.5293862187767,12.5569146881839,72078.8348472008,0.0,1.0
2020-10-15,32.28,32.28,31.74,31.88,12265,12.6945570352201,12.6945570352201,12.4821945569357,12.5372514957502,31187.7128836844,0.0,1.0
2020-10-16,32.73,32.88,32.0,32.16,8215,12.8715257671237,12.9305153444249,12.5844431575911,12.6473653733791,20889.2834357495,0.0,1.0
2020-10-19,32.03,32.72,32.01,32.6,12292,12.5962410730514,12.8675931286369,12.5883757960779,12.820401466796,31256.369080004,0.0,1.0
2020-10-20,32.04,32.47,31.71,32.33,15128,12.6001737115381,12.7692771664682,12.4703966414755,12.7142202276538,38467.8125156445,0.0,1.0
2020-10-21,32.69,32.69,31.855,32.0,20889,12.8557952131767,12.8557952131767,12.5274198995333,12.5844431575911,53117.0105525711,0.0,1.0
2020-10-22,32.87,33.26,32.3001,32.3833,19181,12.9265827059381,13.0799556069213,12.7024616385784,12.7351811907882,48773.8704298373,0.0,1.0
2020-10-23,32.19,32.98,32.08,32.82,16892,12.6591632888393,12.9698417292924,12.6159042654851,12.9069195135044,42953.3506751895,0.0,1.0
2020-10-26,32.05,32.63,31.7643,31.8,14661,12.6041063500249,12.8321993822562,12.4917508684585,12.5057903878562,37280.3146015244,0.0,1.0
2020-10-27,30.41,32.18,30.18,31.93,40260,11.9591536381983,12.6552306503526,11.8687029530031,12.5569146881839,102374.017178731,0.0,1.0
2020-10-28,29.95,31.24,29.92,30.0,26956,11.7782522678079,12.2855626325983,11.7664543523477,11.7979154602417,68544.3121477866,0.0,1.0
2020-10-29,30.28,30.77,29.8,30.03,23454,11.9080293378706,12.1007286237212,11.7192626905067,11.8097133757019,59639.34920293,0.0,1.0
2020-10-30,29.09,30.3165,29.05,30.3165,32981,11.4400453579477,11.9223834683472,11.4243148040007,11.9223834683472,83864.8152153931,0.0,1.0
2020-11-02,30.69,31.49,29.56,29.56,28660,12.0692675158272,12.383878594767,11.6248793668248,11.6248793668248,72877.280982177,0.0,1.0
2020-11-03,30.51,32.23,30.46,31.37,32709,11.9984800230658,12.6748938427863,11.9788168306321,12.3366869329261,83173.1676080257,0.0,1.0
2020-11-04,29.97,31.315,29.75,30.84,43042,11.7861175447814,12.3150574212489,11.699599498073,12.1282570931285,109448.148221733,0.0,1.0
2020-11-05,31.12,31.6,30.28,30.28,27047,12.2383709707574,12.4271376181212,11.9080293378706,11.9080293378706,68775.708957604,0.0,1.0
2020-11-06,31.44,31.95,31.11,31.11,17234,12.3642154023333,12.5647799651574,12.2344383322706,12.2344383322706,43822.9958285706,0.0,1.0
2020-11-09,33.55,33.84,32.61,32.85,39064,13.1940021230369,13.3080486391526,12.8243341052827,12.9187174289646,99332.8019639833,0.0,1.0
2020-11-10,34.39,34.4,33.36,33.39,18026,13.5243437559237,13.5282763944105,13.1192819917888,13.131079907249,45836.9109206113,0.0,1.0
2020-11-11,35.03,35.42,34.3401,34.5,23398,13.7760326190755,13.9294055200587,13.5047198898748,13.5676027792779,59496.9511661192,0.0,1.0
2020-11-12,33.18,35.33,32.59,35.04,51413,13.0484944990273,13.894011773678,12.8164688283092,13.7799652575623,130734.111902884,0.0,1.0
2020-11-13,33.75,33.77,32.5,33.18,15075,13.2726548927719,13.2805201697454,12.7810750819285,13.0484944990273,38333.0429450912,0.0,1.0
2020-11-16,35.41,35.69,34.12,34.12,21581,13.9254728815719,14.0355867592009,13.4181625167815,13.4181625167815,54876.6434360209,0.0,1.0
2020-11-17,34.94,35.35,34.47,35.29,50530,13.7406388726948,13.9018770506515,13.5558048638177,13.878281219731,128488.800001026,0.0,1.0
2020-11-18,34.73,35.49,34.73,35.0,20731,13.6580534644731,13.9569339894659,13.6580534644731,13.7642347036153,52715.2446629975,0.0,1.0
2020-11-19,34.79,34.89,34.31,34.88,10760,13.6816492953936,13.7209756802611,13.4928826480297,13.7170430417743,27360.7656443902,0.0,1.0
2020-11-20,34.66,34.72,34.01,34.07,7020,13.6305249950659,13.6541208259864,13.3749034934273,13.3984993243478,17850.6110430872,0.0,1.0
2020-11-23,35.05,35.55,34.48,34.48,44581,13.783897896049,13.9805298203864,13.5597375023044,13.5597375023044,113361.551411948,0.0,1.0
2020-11-24,35.79,36.36,35.16,35.37,50981,14.0749131440683,14.2990735378129,13.8271569194033,13.9097423276249,129635.612761771,0.0,1.0
2020-11-25,34.96,36.0087,34.87,35.84,17937,13.7485041496683,14.1609199477735,13.7131104032876,14.0945763365021,45610.5997549653,0.0,1.0
2020-11-27,35.85,36.25,35.28,35.82,19172,14.123087965531,14.2806677475732,13.8985367761209,14.1112694818778,48666.1416878145,0.0625,1.0
2020-11-30,35.78,35.95,35.0,35.85,28652,14.0955115036736,14.1624829110415,13.7882309286913,14.123087965531,72730.1424806626,0.0,1.0
2020-12-01,36.43,36.61,35.45,35.69,38718,14.3515786494922,14.4224895514111,13.9655081834888,14.0600560527141,98281.6437444606,0.0,1.0
2020-12-02,37.09,37.2,36.24,36.24,31751,14.6115852898618,14.6549197299234,14.2767282530221,14.2767282530221,80596.633879084,0.0,1.0
2020-12-03,37.79,38.25,37.49,37.49,38636,14.8873499084356,15.0685666577841,14.7691650719039,14.7691650719039,98073.4952143962,0.0,1.0
2020-12-04,39.15,39.7673,37.6221,37.6221,30101,15.423121167379,15.6663061660156,14.8212057949234,14.8212057949234,76408.2793107088,0.0,1.0
2020-12-07,39.96,40.0,38.85,39.0,25335,15.7422202260144,15.7579782042187,15.3049363308474,15.3640287491132,64310.2805998741,0.0,1.0
2020-12-08,39.69,40.0,39.4,39.73,36220,15.635853873136,15.7579782042187,15.5216085311554,15.6516118513402,91940.7287676112,0.0,1.0
2020-12-09,38.18,39.82,38.15,39.71,23175,15.0409901959267,15.6870673022997,15.0291717122736,15.6437328622381,58827.3437103643,0.0,1.0
2020-12-10,38.08,38.86,37.62,37.62,21018,15.0015952504162,15.3088758253984,14.8203785010677,14.8203785010677,53352.0220109788,0.0,1.0
2020-12-11,37.23,38.38,36.68,37.68,39275,14.6667382135765,15.1197800869478,14.4500660132685,14.844015468374,99695.5307108764,0.0,1.0
2020-12-14,37.455,38.0,36.95,37.84,29805,14.7553768409753,14.9700792940077,14.556432366147,14.9070473811909,75656.913885109,0.0,1.0
2020-12-15,38.34,38.84,37.39,37.39,23896,15.1040221087436,15.3009968362963,14.7297701263934,14.7297701263934,60657.5277369089,0.0,1.0
2020-12-16,38.23,38.3,37.81,38.12,16939,15.060687668682,15.0882641305394,14.8952288975377,15.0173532286204,42997.9018386131,0.0,1.0
2020-12-17,38.35,38.56,37.96,37.96,8927,15.1079616032946,15.1906909888668,14.9543213158035,14.9543213158035,22660.2674132653,0.0,1.0
2020-12-18,37.2,38.34,37.07,38.34,18857,14.6549197299234,15.1040221087436,14.6037063007597,15.1040221087436,47866.546724761,0.0,1.0
2020-12-21,37.6,37.72,36.44,36.53,14345,14.8124995119655,14.8597734465782,14.3555181440432,14.3909735950027,36413.3007777855,0.0,1.0
2020-12-22,36.54,37.28,36.3502,37.28,14591,14.3949130895538,14.6864356863318,14.3201414829747,14.6864356863318,37037.7463679794,0.0,1.0
2020-12-23,37.1,37.45,36.76,36.86,16983,14.6155247844128,14.7534070936997,14.481581969677,14.5209769151875,43109.5912937699,0.0,1.0
2020-12-24,37.9701,38.05,37.03,37.04,9560,14.9583002053001,14.989776766763,14.5879483225554,14.5918878171065,24267.0725294965,0.0,1.0
2020-12-28,37.52,38.4116,37.52,38.4116,7042,14.7809835555571,15.1322288897291,14.7809835555571,15.1322288897291,17875.3896184848,0.0,1.0
2020-12-29,38.05,38.18,37.22,37.75,34247,14.989776766763,15.0409901959267,14.6627987190255,14.8715919302314,86932.4720625176,0.0,1.0
2020-12-30,38.12,38.36,37.95,38.02,20927,15.0173532286204,15.1119010978457,14.9503818212525,14.9779582831098,53121.0279105412,0.0,1.0
2020-12-31,37.53,38.25,37.53,37.89,23215,14.7849230501082,15.0685666577841,14.7849230501082,14.9267448539461,58928.8795786884,0.0,1.0
2021-01-04,37.89,38.39,37.69,37.84,16070,14.9267448539461,15.1237195814989,14.847954962925,14.9070473811909,40792.0350992688,0.0,1.0
2021-01-05,38.64,38.845,37.99,37.99,11209,15.2222069452752,15.3029665835719,14.9661397994567,14.9661397994567,28452.8887011639,0.0,1.0
2021-01-06,38.28,38.9,38.0,38.62,20864,15.0803851414373,15.3246338036027,14.9700792940077,15.2143279561731,52961.1089179304,0.0,1.0
2021-01-07,38.17,38.7,38.03,38.27,13673,15.0370507013757,15.2458439125816,14.9818977776609,15.0764456468862,34707.4981899378,0.0,1.0
2021-01-08,38.29,38.72,37.9096,38.72,14218,15.0843246359883,15.2537229016837,14.9344662632662,15.2537229016837,36090.9243958559,0.0,1.0
2021-01-11,37.68,38.07,37.6355,37.65,12933,14.844015468374,14.9976557558651,14.8264847176218,14.8321969847208,32829.0846259392,0.0,1.0
2021-01-12,38.37,38.37,37.69,37.81,9641,15.1158405923968,15.1158405923968,14.847954962925,14.8952288975377,24472.6826628531,0.0,1.0
2021-01-13,38.135,38.28,37.64,37.915,10314,15.023262470447,15.0803851414373,14.8282574901698,14.9365935903238,26181.0236474087,0.0,1.0
2021-01-14,38.34,38.75,37.965,38.1,5850,15.1040221087436,15.2655413853368,14.956291063079,15.0094742395183,14849.620742422,0.0,1.0
2021-01-15,37.97,38.47,37.71,38.47,14071,14.9582608103546,15.1552355379073,14.8558339520271,15.1552355379073,35717.7800797641,0.0,1.0
2021-01-19,38.19,38.4518,37.88,38.16,11460,15.0449296904778,15.1480656578244,14.9228053593951,15.0331112068246,29090.0262748985,0.0,1.0
2021-01-20,38.59,38.6492,38.35,38.62,9618,15.20250947252,15.2258312802622,15.1079616032946,15.2143279561731,24414.2995385666,0.0,1.0
2021-01-21,37.73,38.79,37.21,38.79,24033,14.8637129411293,15.2812993635411,14.6588592244744,15.2812993635411,61005.2880859193,0.0,1.0
2021-01-22,38.03,38.07,37.565,37.565,7667,14.9818977776609,14.9976557558651,14.7987112810369,14.7987112810369,19461.8875610513,0.0,1.0
2021-01-25,36.84,38.21,36.84,37.7,16865,14.5130979260854,15.0528086795799,14.5130979260854,14.8518944574761,42810.0604822133,0.0,1.0
2021-01-26,36.04,36.8,35.74,36.8,27365,14.197938362001,14.4973399478812,14.0797535254694,14.4973399478812,69463.2259173299,0.0,1.0
2021-01-27,36.4,37.46,35.39,35.74,152602,14.339760165839,14.7573465882508,13.9418712161825,14.0797535254694,387364.414450442,0.0,1.0
2021-01-28,36.44,37.232,36.32,37.07,17787,14.3555181440432,14.6675261124867,14.3082442094305,14.6037063007597,45150.4622470874,0.0,1.0
2021-01-29,36.14,36.68,35.91,36.35,15217,14.2373333075116,14.4500660132685,14.1467249328373,14.3200626930837,38626.782707254,0.0,1.0
2021-02-01,37.07,37.3099,35.7896,36.53,14529,14.6037063007597,14.6982147750395,14.0992934184426,14.3909735950027,36880.3657720768,0.0,1.0
2021-02-02,37.65,38.1,36.795,37.16,15709,14.8321969847208,15.0094742395183,14.4953702006056,14.6391617517191,39875.6738876424,0.0,1.0
2021-02-03,37.1275,37.79,36.91,37.45,12203,14.6263583944282,14.8873499084356,14.5406743879428,14.7534070936997,30976.0550290216,0.0,1.0
2021-02-04,37.32,38.31,36.8115,37.68,29464,14.702193664536,15.0922036250904,14.5018703666149,14.844015468374,74791.3206076451,0.0,1.0
2021-02-05,38.21,38.87,37.85,38.67,29448,15.0528086795799,15.3128153199495,14.9109868757419,15.2340254289284,74750.7062603152,0.0,1.0
2021-02-08,39.63,40.0,37.86,37.86,29039,15.6122169058296,15.7579782042187,14.914926370293,14.914926370293,73712.5020067,0.0,1.0
2021-02-09,38.97,39.78,38.67,39.78,15695,15.35221026546,15.6713093240955,15.2340254289284,15.6713093240955,39840.136333729,0.0,1.0
2021-02-10,40.0,40.01,38.53,39.41,48463,15.7579782042187,15.7619176987697,15.1788725052136,15.5255480257064,123018.319664957,0.0,1.0
2021-02-11,42.2,42.51,40.33,40.33,58195,16.6246670054507,16.7467913365334,15.8879815244035,15.8879815244035,147721.996428248,0.0,1.0
2021-02-12,42.6,42.77,41.48,42.27,45755,16.7822467874929,16.8492181948608,16.3410233977748,16.6522434673081,116144.341379405,0.0,1.0
2021-02-16,42.985,43.3999,42.57,43.02,8861,16.9339173277085,17.0973669566317,16.7704283038397,16.9477055586372,22492.7332305302,0.0,1.0
2021-02-17,43.07,43.19,41.94,42.52,20735,16.9674030313925,17.0146769660051,16.5222401471233,16.7507308310844,52633.6557425846,0.0,1.0
2021-02-18,42.94,43.25,42.68,42.79,8645,16.9161896022287,17.0383139333114,16.8137627439013,16.8570971839629,21944.4395415793,0.0,1.0
2021-02-19,42.86,43.27,42.45,42.96,25766,16.8846736458203,17.0461929224135,16.7231543692271,16.9240685913308,65404.3295810678,0.0,1.0
2021-02-22,42.63,42.915,42.42,42.46,7308,16.794065271146,16.9063408658511,16.7113358855739,16.7270938637781,18550.6031428411,0.0,1.0
2021-02-23,42.955,42.97,42.04,42.12,16115,16.9220988440553,16.9280080858819,16.5616350926338,16.5931510490423,40906.2629511336,0.0,1.0
2021-02-24,43.68,43.78,42.38,42.76,10891,17.2077121990068,17.2471071445173,16.6955779073697,16.8452787003098,27645.678547986,0.0,1.0
2021-02-25,42.36,44.34,42.09,43.86,17375,16.7123207592117,17.4934915595714,16.6057974682535,17.3041168200903,44039.6645447533,0.0625,1.0
2021-02-26,41.0,42.87,40.78,42.87,19455,16.1757589973484,16.9135314199104,16.0889622417529,16.9135314199104,49311.7510053627,0.0,1.0
2021-03-01,42.21,42.85,41.47,41.74,38441,16.6531411531238,16.9056408057653,16.361188429757,16.4677117207152,97434.7479001361,0.0,1.0
2021-03-02,42.54,42.94,41.96,41.97,11475,16.7833362865171,16.9411485694181,16.5545084763107,16.5584537833832,29085.1885266789,0.0,1.0
2021-03-03,41.86,42.99,41.77,42.75,21954,16.5150554055855,16.9608751047807,16.4795476419327,16.8661877350401,55645.8587289504,0.0,1.0
2021-03-04,40.1,41.7,39.74,41.45,25699,15.8206813608212,16.4519304924251,15.6786503062104,16.353297815612,65138.1490149997,0.0,1.0
2021-03-05,40.1,40.7,39.6,39.99,18774,15.8206813608212,16.0573997851727,15.623416007195,15.7772829830235,47585.6496209037,0.0,1.0
2021-03-08,40.16,41.04,39.96,39.96,12257,15.8443532032564,16.1915402256385,15.7654470618059,15.7654470618059,31067.2902633118,0.0,1.0
2021-03-09,40.35,41.345,39.85,40.28,17441,15.9193140376343,16.3118720913505,15.7220486840081,15.8916968881267,44206.9519035998,0.0,1.0
2021-03-10,40.93,41.57,40.43,41.57,27607,16.1481418478407,16.4006415004823,15.9508764942145,16.4006415004823,69974.2744798279,0.0,1.0
2021-03-11,40.78,41.17,40.4748,41.0,29794,16.0889622417529,16.2428292175813,15.9685514698994,16.1757589973484,75517.5692343241,0.0,1.0
2021-03-12,40.18,40.7375,39.79,40.51,12483,15.8522438174014,16.0721946866946,15.698376841573,15.9824389507947,31640.1227345127,0.0,1.0
2021-03-15,38.81,40.525,38.5,40.05,44035,15.3117367484656,15.9883569114035,15.1894322292174,15.8009548254586,111613.618890833,0.0,1.0
2021-03-16,38.81,39.64,38.54,38.66,8120,15.3117367484656,15.6391972354851,15.2052134575075,15.2525571423778,20581.4144519942,0.0,1.0
2021-03-17,40.11,40.38,38.775,38.8,207904,15.8246266678938,15.9311499588519,15.2979281737118,15.3077914413931,526965.318993519,0.0,1.0
2021-03-18,40.09,40.14,39.6251,39.8,9507,15.8167360537487,15.8364625891113,15.6333187279471,15.7023221486455,24096.9836447178,0.0,1.0
2021-03-19,40.01,40.42,39.45,39.87,11584,15.7851735971685,15.946931187142,15.5642364011072,15.7299392981532,29361.4661344705,0.0,1.0
2021-03-22,39.81,40.07,39.77,40.07,13256,15.706267455718,15.8088454396037,15.6904862274279,15.8088454396037,33599.4125585757,0.0,1.0
2021-03-23,39.88,40.16,39.42,39.5,13184,15.7338846052257,15.8443532032564,15.5524004798896,15.5839629364698,33416.9172580161,0.0,1.0
2021-03-24,40.47,40.64,40.09,40.47,10371,15.9666577225046,16.0337279427375,15.8167360537487,15.9666577225046,26286.9272514324,0.0,1.0
2021-03-25,40.53,40.77,39.64,40.13,22584,15.9903295649398,16.0850169346803,15.6391972354851,15.8325172820388,57242.6926088466,0.0,1.0
2021-03-26,40.3,41.0,40.1327,40.43,28828,15.8995875022717,16.1757589973484,15.8335825149484,15.9508764942145,73069.0906184836,0.0,1.0
2021-03-29,39.97,40.5,39.41,40.49,20195,15.7693923688784,15.9784936437222,15.5484551728171,15.9745483366497,51187.3971500027,0.0,1.0
2021-03-30,39.475,39.878,39.19,39.53,12218,15.5740996687885,15.7330955438112,15.4616584172216,15.5957988576874,30968.4386421753,0.0,1.0
2021-03-31,40.17,40.85,39.82,39.82,15848,15.8482985103289,16.1165793912605,15.7102127627906,15.7102127627906,40169.2433787195,0.0,1.0
2021-04-01,40.87,41.3,40.07,40.33,11054,16.1244700054056,16.2941182095241,15.8088454396037,15.9114234234893,28018.0979497959,0.0,1.0
2021-04-05,40.45,41.5,40.27,41.38,43854,15.9587671083596,16.3730243509746,15.8877515810541,16.3256806661043,111154.845982481,0.0,1.0
2021-04-06,40.57,40.8,40.44,40.6,10448,16.0061107932299,16.0968528558979,15.9548218012871,16.0179467144474,26482.0958367529,0.0,1.0
2021-04-07,41.28,41.4171,40.69,40.99,35868,16.2862275953791,16.3403177553434,16.0534544781002,16.1718136902759,90913.0755620842,0.0,1.0
2021-04-08,40.92,41.4585,40.92,40.93,43442,16.1441965407682,16.3566513266236,16.1441965407682,16.1481418478407,110110.567318169,0.0,1.0
2021-04-09,41.53,41.73,41.02,41.02,9309,16.3848602721922,16.4637664136426,16.1836496114934,16.1836496114934,23595.1215681789,0.0,1.0
2021-04-12,41.2,42.33,41.2,41.44,30357,16.2546651387989,16.7004848379941,16.2546651387989,16.3493525085395,76944.5810984217,0.0,1.0
2021-04-13,40.67,41.675,39.98,41.42,37184,16.0455638639551,16.4420672247438,15.7733376759509,16.3414618943944,94248.6841112007,0.0,1.0
2021-04-14,40.18,41.01,40.035,40.64,7338,15.8522438174014,16.1797043044209,15.7950368648498,16.0337279427375,18599.3127153612,0.0,1.0
2021-04-15,40.97,40.97,40.01,40.12,35902,16.1639230761308,16.1639230761308,15.7851735971685,15.8285719749663,90999.2538984598,0.0,1.0
2021-04-16,40.69,40.74,40.17,40.74,26872,16.0534544781002,16.0731810134628,15.8482985103289,16.0731810134628,68111.3016199488,0.0,1.0
2021-04-19,40.29,40.59,40.0,40.58,32515,15.8956421951992,16.0140014073749,15.781228290096,16.0100561003024,82414.370801304,0.0,1.0
2021-04-20,39.71,40.4076,39.535,40.16,12146,15.6668143849928,15.9420390063721,15.5977715112236,15.8443532032564,30785.9433416158,0.0,1.0
2021-04-21,39.98,40.25,38.85,39.35,60388,15.7733376759509,15.8798609669091,15.3275179767557,15.5247833303819,153062.864030422,0.0,1.0
2021-04-22,40.0,40.44,39.66,39.94,14946,15.781228290096,15.9548218012871,15.6470878496302,15.7575564476609,37882.9828078207,0.0,1.0
2021-04-23,39.75,40.35,39.36,40.35,80091,15.6825956132829,15.9193140376343,15.5287286374545,15.9193140376343,203003.209959933,0.0,1.0
2021-04-26,42.33,42.33,40.0,40.0,38160,16.7004848379941,16.7004848379941,15.781228290096,15.781228290096,96722.5092965634,0.0,1.0
2021-04-27,43.21,43.69,42.33,42.44,18019,17.0476718603762,17.2370465998574,16.7004848379941,16.7438832157919,45671.9836219805,0.0,1.0
2021-04-28,42.92,43.68,42.92,43.47,7631,16.933257955273,17.2331012927848,16.933257955273,17.1502498442618,19341.9672023605,0.0,1.0
2021-04-29,44.0,44.16,43.04,43.08,20183,17.3593511191056,17.422476032266,16.9806016401433,16.9963828684334,51156.981266576,0.0,1.0
2021-04-30,43.7,44.0158,43.62,44.0158,5237,17.2409919069299,17.3655847042802,17.2094294503497,17.3655847042802,13273.9984587553,0.0,1.0
2021-05-03,43.535,44.08,43.18,43.86,18091,17.1758943402332,17.3909135756858,17.0358359391586,17.3041168200903,45854.4789225402,0.0,1.0
2021-05-04,43.9,44.12,43.13,43.41,10610,17.3198980483804,17.4066948039759,17.016109403796,17.1265780018267,26892.7102630119,0.0,1.0
2021-05-05,46.79,47.944,44.47,44.47,66700,18.4600917923398,18.9153802285091,17.5447805515142,17.5447805515142,169061.618712809,0.0,1.0
2021-05-06,46.81,47.7532,46.5,47.25,51060,18.4679824064848,18.8401037695653,18.3456778872366,18.6415759176759,129419.58398015,0.0,1.0
2021-05-07,48.42,49.11,46.82,46.86,24639,19.1031768451612,19.3754030331654,18.4719277135574,18.4877089418475,62451.4126456506,0.0,1.0
2021-05-10,47.36,48.23,46.9,47.72,43275,18.6849742954737,19.0282160107832,18.5034901701376,18.8270053500845,109687.279607148,0.0,1.0
2021-05-11,45.78,46.965,45.78,46.0,28452,18.0616157780149,18.529134666109,18.0616157780149,18.1484125336104,72116.0596044502,0.0,1.0
2021-05-12,45.67,45.805,44.19,45.55,35456,18.0182174002171,18.0714790456962,17.4343119534836,17.9708737153468,89868.7968977713,0.0,1.0
2021-05-13,45.53,45.93,45.08,45.27,16686,17.9629831012018,18.1207953841027,17.7854442829382,17.8604051173161,42293.2859046765,0.0,1.0
2021-05-14,46.41,46.66,45.81,46.16,17434,18.3101701235839,18.408802800397,18.0734516992324,18.2115374467708,44189.2093049341,0.0,1.0
2021-05-17,46.17,46.89,45.86,46.6,22013,18.2154827538433,18.499544863065,18.0931782345951,18.3851309579618,55795.4034891313,0.0,1.0
2021-05-18,47.26,47.41,46.0,46.04,25470,18.6455212247484,18.7047008308363,18.1484125336104,18.1641937619005,64557.7125729422,0.0,1.0
2021-05-19,46.79,47.3,46.47,46.53,16098,18.4600917923398,18.6613024530385,18.333841966019,18.3575138084542,40802.9076167735,0.0,1.0
2021-05-20,46.54,46.94,46.51,46.92,16454,18.3614591155267,18.5192713984277,18.3496231943091,18.5113807842826,41705.2454917624,0.0,1.0
2021-05-21,46.65,47.74,46.64,46.96,42942,18.4048574933245,18.8348959642296,18.4009121862519,18.5271620125727,108843.23884206,0.0,1.0
2021-05-24,46.97,47.13,46.63,47.13,2606,18.5311073196452,18.5942322328056,18.3969668791794,18.5942322328056,6605.31601747496,0.0,1.0
2021-05-25,46.06,47.21,45.61,47.21,15949,18.1720843760455,18.6257946893858,17.994545557782,18.6257946893858,40425.2437308934,0.0,1.0
2021-05-26,46.23,46.4,45.4,45.66,15236,18.2391545962784,18.3062248165114,17.911694109259,18.0142720931446,38618.0333239634,0.0,1.0
2021-05-27,45.7,46.7398,45.7,46.4,18454,18.054711490638,18.4655055608341,18.054711490638,18.3312606819606,46710.6771790458,0.0625,1.0
2021-05-28,45.59,46.39,45.5,45.7645,14737,18.011253760573,18.3273099792275,17.9756974359743,18.080193523267,37302.2244276362,0.0,1.0
2021-06-01,45.48,46.62,45.39,46.18,14509,17.967796030508,18.4181761420906,17.9322397059093,18.2443452218307,36725.111910197,0.0,1.0
2021-06-02,45.3,45.62,45.16,45.56,10553,17.8966833813107,18.0231058687725,17.8413735430462,17.9994016523734,26711.7034935771,0.0,1.0
2021-06-03,44.6799,45.0,44.21,45.0,9206,17.6517003048261,17.7781622993153,17.466056783394,17.7781622993153,23302.1834892326,0.0,1.0
2021-06-04,44.485,44.91,44.06,44.91,25808,17.5747011085564,17.7426059747166,17.4067962423962,17.7426059747166,65325.0870617113,0.0,1.0
2021-06-07,44.33,45.02,44.21,44.41,10643,17.5134652161921,17.7860637047816,17.466056783394,17.5450708380576,26939.5110662505,0.0,1.0
2021-06-08,43.69,44.545,43.43,44.5,17557,17.2606202412685,17.5984053249555,17.1579019702058,17.5806271626562,44440.1950380682,0.0,1.0
2021-06-09,43.51,43.83,43.2,43.83,9383,17.1895075920713,17.3159300795331,17.0670358073427,17.3159300795331,23750.2050488234,0.0,1.0
2021-06-10,43.62,44.295,43.4154,43.75,10389,17.2329653221363,17.499637756626,17.1521339442154,17.2843244576676,26296.5874722611,0.0,1.0
2021-06-11,45.27,45.33,43.94,43.94,17414,17.8848312731112,17.9085354895102,17.3593878095981,17.3593878095981,44078.2341170426,0.0,1.0
2021-06-14,44.48,45.55,44.36,45.03,11869,17.5727257571899,17.9954509496402,17.5253173243917,17.7900144075148,30042.7564451119,0.0,1.0
2021-06-15,45.4,45.5,44.29,44.29,35658,17.9361904086425,17.9756974359743,17.4976624052594,17.4976624052594,90257.3602931841,0.0,1.0
2021-06-16,44.5,45.205,44.41,44.86,7121,17.5806271626562,17.8591517053455,17.5450708380576,17.7228524610507,18024.6413889664,0.0,1.0
2021-06-17,43.68,45.0,43.45,44.2,12450,17.2566695385354,17.7781622993153,17.1658033756722,17.4621060806608,31513.380886481,0.0,1.0
2021-06-18,42.17,43.65,42.17,43.5,18754,16.660113425825,17.2448174303358,16.660113425825,17.1855568893381,47470.0357546238,0.0,1.0
2021-06-21,42.75,43.21,42.49,42.5,8287,16.8892541843495,17.0709865100758,16.7865359132868,16.79048661602,20976.0150527123,0.0,1.0
2021-06-22,44.47,44.85,42.5,42.82,35371,17.5687750544567,17.7189017583176,16.79048661602,16.9169091034818,89530.9072558811,0.0,1.0
2021-06-23,44.48,45.24,43.91,44.45,8266,17.5727257571899,17.8729791649116,17.3475357013985,17.5608736489903,20922.8599524218,0.0,1.0
2021-06-24,45.85,45.85,45.2,45.2,52580,18.1139720316357,18.1139720316357,17.8571763539789,17.8571763539789,133090.246346279,0.0,1.0
2021-06-25,46.79,47.16,45.64,45.64,15598,18.4853380885547,18.6315140896824,18.0310072742389,18.0310072742389,39481.5835395447,0.0,1.0
2021-06-28,46.77,47.36,45.9566,47.19,16381,18.4774366830883,18.710528144346,18.1560865227714,18.6433661978819,41463.509421803,0.0,1.0
2021-06-29,46.94,47.23,45.87,47.14,19909,18.5445986295524,18.6591690088147,18.121873437102,18.623612684216,50393.5662705986,0.0,1.0
2021-06-30,46.24,46.88,45.88,46.5,29110,18.2680494382297,18.5208944131533,18.1258241398352,18.3707677092924,73683.0937835715,0.0,1.0
2021-07-01,47.0,47.0,45.97,46.2,3243,18.5683028459515,18.5683028459515,18.1613804644338,18.252246627297,8208.66620199663,0.0,1.0
2021-07-02,46.07,47.0,46.05,47.0,13011,18.2008874917657,18.5683028459515,18.1929860862993,18.5683028459515,32933.3814228116,0.0,1.0
2021-07-06,48.57,49.07,47.04,47.04,86775,19.188563175061,19.38609831172,18.5841056568842,18.5841056568842,219644.467985895,0.0,1.0
2021-07-07,48.12,49.0,47.11,49.0,35678,19.0107815520678,19.3584433925877,18.6117605760165,19.3584433925877,90307.9841982226,0.0,1.0
2021-07-08,46.68,47.27,45.96,47.27,31178,18.4418803584897,18.6749718197474,18.1574297617007,18.6749718197474,78917.6055645548,0.0,1.0
2021-07-09,48.06,48.26,46.95,47.18,20426,18.9870773356687,19.0660913903323,18.5485493322856,18.6394154951488,51702.1942158444,0.0,1.0
2021-07-12,48.27,48.6289,48.01,48.36,15932,19.0700420930655,19.2118328141594,18.9673238220028,19.1055984176641,40327.0027536881,0.0,1.0
2021-07-13,46.87,47.85,46.8,47.85,6322,18.5169437104202,18.9041125782719,18.4892887912879,18.9041125782719,16002.2163826773,0.0,1.0
2021-07-14,46.45,47.62,46.26,47.26,11744,18.3510141956265,18.8132464154087,18.2759508436961,18.6710211170142,29726.3570386212,0.0,1.0
2021-07-15,45.51,46.4,45.51,46.08,17621,17.9796481387075,18.3312606819606,17.9796481387075,18.2048381944988,44602.1915341914,0.0,1.0
2021-07-16,45.67,46.0,45.12,45.76,11730,18.0428593824384,18.1732325726334,17.8255707321134,18.078415707037,29690.9203050942,0.0,1.0
2021-07-19,43.59,45.23,43.09,45.23,26444,17.2211132139367,17.8690284621784,17.0235780772777,17.8690284621784,66934.9272419363,0.0,1.0
2021-07-20,46.03,46.03,43.7,44.2,20102,18.1850846808329,18.1850846808329,17.2645709440017,17.4621060806608,50882.0869542203,0.0,1.0
2021-07-21,47.04,48.31,45.98,45.98,41030,18.5841056568842,19.0858449039982,18.165331167167,18.165331167167,103854.941186532,0.0,1.0
2021-07-22,46.75,47.24,46.25,47.24,7590,18.469535277622,18.6631197115479,18.2720001409629,18.6631197115479,19211.7719621198,0.0,1.0
2021-07-23,46.72,46.9,46.4453,46.73,7313,18.4576831694224,18.5287958186197,18.3491573653419,18.4616338721556,18510.6308773363,0.0,1.0
2021-07-26,46.38,47.22,45.72,46.42,14640,18.3233592764943,18.6552183060815,18.0626128961043,18.339162087427,37056.6984881994,0.0,1.0
2021-07-27,45.59,46.29,45.45,46.0378,12972,18.011253760573,18.2878029518956,17.9559439223084,18.1881662289648,32834.6648079865,0.0,1.0
2021-07-28,45.92,46.31,45.42,45.45,9474,18.1416269507679,18.295704357362,17.9440918141089,17.9559439223084,23980.5438167488,0.0,1.0
2021-07-29,45.01,45.67,43.83,45.67,19653,17.7821130020485,18.0428593824384,17.3159300795331,18.0428593824384,49745.5802861053,0.0,1.0
2021-07-30,43.94,44.91,43.07,44.91,37064,17.3593878095981,17.7426059747166,17.0156766718113,17.7426059747166,93816.2208173921,0.0,1.0
2021-08-02,44.36,44.8736,43.81,43.81,2383,17.5253173243917,17.7282254167679,17.3080286740667,17.3080286740667,6031.8382853401,0.0,1.0
2021-08-03,44.12,44.27,43.4489,44.19,31507,17.4305004587953,17.489760999793,17.1653687983715,17.4581553779276,79750.3688024386,0.0,1.0
2021-08-04,42.99,44.36,42.84,44.36,24146,16.9840710499459,17.5253173243917,16.9248105089481,17.5253173243917,61118.2405530096,0.0,1.0
2021-08-05,43.65,44.0524,42.98,43.02,26599,17.2448174303358,17.403793708319,16.9801203472127,16.9959231581454,67327.2625059848,0.0,1.0
2021-08-06,42.99,44.14,42.26,44.14,28454,16.9840710499459,17.4384018642617,16.6956697504236,17.4384018642617,72022.6296983076,0.0,1.0
2021-08-09,42.41,43.01,41.88,42.54,30357,16.7549302914213,16.9919724554122,16.5455430465627,16.8062894269527,76839.4942627236,0.0,1.0
2021-08-10,41.87,42.73,41.56,42.73,24810,16.5415923438296,16.8813527788831,16.4191205591009,16.8813527788831,62798.9542002886,0.0,1.0
2021-08-11,41.7,42.13,41.37,41.87,38726,16.4744303973655,16.6443106148923,16.3440572071705,16.5415923438296,98023.0673260935,0.0,1.0
2021-08-12,41.37,41.9,40.64,41.9,16148,16.3440572071705,16.5534444520291,16.0556559076483,16.5534444520291,40873.7409281041,0.0,1.0
2021-08-13,41.16,41.7,41.09,41.7,12287,16.2610924497737,16.4744303973655,16.2334375306414,16.4744303973655,31100.7960604171,0.0,1.0
2021-08-16,40.74,41.23,40.39,41.0,35855,16.0951629349801,16.288747368906,15.9568883393188,16.1978812060428,90756.0057578135,0.0,1.0
2021-08-17,40.42,40.53,40.03,40.4,24878,15.9687404475183,16.0121981775833,15.8146630409242,15.9608390420519,62971.0754774197,0.0,1.0
2021-08-18,39.87,40.47,39.76,40.47,19554,15.7514517971933,15.9884939611842,15.7079940671283,15.9884939611842,49494.9919561648,0.0,1.0
2021-08-19,38.935,39.91,38.7,39.91,26631,15.3820610916409,15.7672546081261,15.2892195774111,15.7672546081261,67408.2607540463,0.0,1.0
2021-08-20,40.72,40.72,38.76,38.86,28082,16.0872615295137,16.0872615295137,15.3129237938102,15.352430821142,71081.0250645914,0.0,1.0
2021-08-23,41.91,42.0771,41.17,41.27,27383,16.5573951547623,16.6234113974337,16.2650431525069,16.3045501798387,69311.7195834948,0.0,1.0
2021-08-24,43.2,43.27,42.16,42.227,28397,17.0670358073427,17.0946907264749,16.6561627230918,16.6826324314041,71878.3515689478,0.0,1.0
2021-08-25,43.66,44.03,42.87,43.12,43162,17.248768133069,17.3949441341967,16.9366626171477,17.0354301854772,109251.449463638,0.0,1.0
2021-08-26,43.045,43.94,42.905,43.94,16930,17.0057999149784,17.3593878095981,16.9504900767138,17.3593878095981,42853.1356151103,0.0,1.0
2021-08-27,42.96,43.715,42.96,43.12,10138,16.9722189417463,17.2704969981015,16.9722189417463,17.0354301854772,25661.2574640277,0.0,1.0
2021-08-30,42.39,43.13,42.17,42.93,17779,16.7717207780374,17.0645038253539,16.6846771693757,16.9853732720251,44935.8667470131,0.0625,1.0
2021-08-31,42.64,42.95,42.115,42.19,21056,16.8706339696984,16.993286327358,16.6629162672103,16.6925902247086,53218.3818114128,0.0,1.0
2021-09-01,42.18,42.87,42.14,42.7,5122,16.6886336970421,16.9616341060265,16.6728075863764,16.894373135697,12945.6948916251,0.0,1.0
2021-09-02,43.19,43.3,42.43,42.49,20116,17.0882429913525,17.1317647956834,16.7875468887031,16.8112860547018,50842.5611948321,0.0,1.0
2021-09-03,42.38,43.36,42.28,43.01,15581,16.7677642503709,17.155503961682,16.7281989737065,17.0170254933566,39380.4904541996,0.0,1.0
2021-09-07,42.64,42.82,42.0372,42.2839,16541,16.8706339696984,16.9418514676943,16.6321344819654,16.7297420194964,41806.8604456012,0.0,1.0
2021-09-08,43.11,43.215,42.34,42.43,21185,17.056590770021,17.0981343105186,16.7519381397052,16.7875468887031,53544.4252790076,0.0,1.0
2021-09-09,42.63,43.55,42.5,42.96,10516,16.8666774420319,17.2306779873444,16.8152425823682,16.9972428550244,26578.861280814,0.0,1.0
2021-09-10,42.46,42.94,42.26,42.91,17407,16.7994164717024,16.9893297996915,16.7202859183737,16.9774602166922,43995.6483753451,0.0,1.0
2021-09-13,42.46,42.86,42.22,42.55,19047,16.7994164717024,16.95767757836,16.7044598077079,16.8350252207004,48140.6971106566,0.0,1.0
2021-09-14,42.25,42.96,42.2,42.43,11044,16.7163293907072,16.9972428550244,16.696546752375,16.7875468887031,27913.3647760849,0.0,1.0
2021-09-15,42.235,42.37,41.84,42.15,18578,16.7103945992076,16.7638077227045,16.5541117563832,16.6767641140428,46955.3142711069,0.0,1.0
2021-09-16,42.35,42.56,42.14,42.44,12878,16.7558946673716,16.8389817483668,16.6728075863764,16.7915034163696,32548.7424471588,0.0,1.0
2021-09-17,41.87,42.8904,41.51,42.79,37168,16.5659813393825,16.969705422466,16.4235463433907,16.9299818846949,93940.9581671066,0.0,1.0
2021-09-20,41.38,42.64,40.39,41.28,33127,16.372111483727,16.8706339696984,15.9804152447495,16.3325462070626,83727.4569845494,0.0,1.0
2021-09-21,42.71,43.01,41.49,41.49,46971,16.8983296633634,17.0170254933566,16.4156332880578,16.4156332880578,118717.734235557,0.0,1.0
2021-09-22,44.32,44.74,42.89,42.89,71854,17.5353306176602,17.7015047796507,16.9695471613593,16.9695471613593,181608.738918943,0.0,1.0
2021-09-23,45.77,46.0,44.74,44.75,23535,18.1090271292939,18.2000272656221,17.7015047796507,17.7054613073171,59483.97682046,0.0,1.0
2021-09-24,46.335,46.335,45.23,45.82,28995,18.3325709424478,18.3325709424478,17.8953746353062,18.1288097676261,73283.9561465576,0.0,1.0
2021-09-27,46.155,47.46,45.7525,47.46,28446,18.2613534444519,18.7776803049222,18.1021032058777,18.7776803049222,71896.3758077246,0.0,1.0
2021-09-28,45.31,46.37,44.35,46.37,12856,17.9270268566377,18.3464187892803,17.5472002006595,18.3464187892803,32493.1381348559,0.0,1.0
2021-09-29,45.24,45.36,44.83,44.83,12161,17.8993311629726,17.9468094949699,17.7371135286486,17.7371135286486,30736.5473598307,0.0,1.0
2021-09-30,45.89,46.39,45.17,45.17,24560,18.1565054612912,18.3543318446132,17.8716354693076,17.8716354693076,62074.6322800296,0.0,1.0
2021-10-01,46.12,46.34,45.69,46.12,22910,18.2475055976193,18.334549206281,18.0773749079624,18.2475055976193,57904.3088573077,0.0,1.0
2021-10-04,45.68,46.5799,45.47,46.0,8536,18.073418380296,18.4294663049989,17.9903312993008,18.2000272656221,21574.4731735477,0.0,1.0
2021-10-05,45.98,46.18,45.4,45.72,8397,18.1921142102892,18.271244763618,17.9626356056357,18.0892444909617,21223.1550185426,0.0,1.0
2021-10-06,45.25,45.5,45.105,45.2,7523,17.9032876906391,18.0022008823001,17.8459180394757,17.8835050523069,19014.1473388706,0.0,1.0
2021-10-07,45.99,46.21,45.07,45.49,9321,18.1960707379556,18.2831143466173,17.8320701926432,17.9982443546336,23558.5361352669,0.0,1.0
2021-10-08,46.83,46.83,45.99,45.99,8362,18.5284190619365,18.5284190619365,18.1960707379556,18.1960707379556,21134.6936126062,0.0,1.0
2021-10-11,46.74,46.83,45.95,45.95,4513,18.4928103129386,18.5284190619365,18.1802446272899,18.1802446272899,11406.4664283295,0.0,1.0
2021-10-12,46.48,47.4199,46.29,47.24,9456,18.3899405936112,18.7618146289798,18.3147665679488,18.6906366962606,23899.7444153077,0.0,1.0
2021-10-13,46.82,46.82,46.1996,46.5,7249,18.5244625342701,18.5244625342701,18.2789995578442,18.397853648944,18321.6209038247,0.0,1.0
2021-10-14,47.31,47.76,46.78,46.8,12259,18.7183323899256,18.8963761349154,18.5086364236043,18.5165494789372,30984.2392964529,0.0,1.0
2021-10-15,48.13,48.13,47.39,47.42,4903,19.0427676585737,19.0427676585737,18.7499846112572,18.7618541942565,12392.1792373365,0.0,1.0
2021-10-18,47.96,48.0,46.92,47.67,9117,18.9755066882442,18.99133279891,18.5640278109345,18.8607673859175,23042.932512094,0.0,1.0
2021-10-19,48.12,48.2,47.205,47.63,14927,19.0388111309072,19.0704633522388,18.676788849428,18.8449412752517,37727.5258975571,0.0,1.0
2021-10-20,48.05,48.25,47.7725,47.91,11996,19.0111154372422,19.090245990571,18.9013217944985,18.955724049912,30319.5150175583,0.0,1.0
2021-10-21,47.79,48.54,47.61,48.24,15030,18.9082457179147,19.2049852928977,18.8370282199188,19.0862894629045,37987.8551778846,0.0,1.0
2021-10-22,48.59,49.43,47.58,47.58,19233,19.2247679312299,19.5571162552108,18.8251586369195,18.8251586369195,48610.8062964906,0.0,1.0
2021-10-25,48.3,48.7146,47.97,48.6,10441,19.1100286289032,19.2740662659537,18.9794632159107,19.2287244588963,26389.3011252356,0.0,1.0
2021-10-26,48.45,48.8,48.12,48.65,6986,19.1693765438998,19.3078550122251,19.0388111309072,19.2485070972285,17656.8966249302,0.0,1.0
2021-10-27,48.35,48.72,47.89,48.41,15679,19.1298112672354,19.2762027908936,18.9478109945791,19.153550433234,39628.1823908217,0.0,1.0
2021-10-28,48.11,48.82,47.54,48.35,9121,19.0348546032408,19.315768067558,18.8093325262537,19.1298112672354,23053.0423870582,0.0,1.0
2021-10-29,48.59,48.59,48.09,48.23,5463,19.2247679312299,19.2247679312299,19.0269415479079,19.0823329352381,13807.5617323209,0.0,1.0
2021-11-01,48.5799,48.75,48.03,48.6,10926,19.2207718382868,19.2880723738929,19.0032023819093,19.2287244588963,27615.1234646418,0.0,1.0
2021-11-02,48.27,48.5,47.73,48.5,7085,19.0981590459038,19.189159182232,18.8845065519161,19.189159182232,17907.1160302936,0.0,1.0
2021-11-03,49.17,49.17,48.17,48.17,3174,19.4542465358834,19.4542465358834,19.0585937692394,19.0585937692394,8022.18578407222,0.0,1.0
2021-11-04,48.6,49.47,48.54,49.47,14569,19.2287244588963,19.5729423658766,19.2049852928977,19.5729423658766,36822.6920882635,0.0,1.0
2021-11-05,48.94,49.23,48.61,48.61,21556,19.3632463995553,19.477985701882,19.2326809865628,19.2326809865628,54482.1161819347,0.0,1.0
2021-11-08,49.52,50.22,48.95,49.37,17649,19.5927250042088,19.8696819408596,19.3672029272217,19.5333770892122,44607.2958106775,0.0,1.0
2021-11-09,49.59,49.81,49.0,49.48,8666,19.6204206978739,19.7074643065355,19.3869855655539,19.576898893543,21903.0441098833,0.0,1.0
2021-11-10,50.01,50.01,49.27,49.27,10249,19.7865948598643,19.7865948598643,19.4938118125478,19.4938118125478,25904.0271269553,0.0,1.0
2021-11-11,50.12,50.45,49.92,50.07,5696,19.8301166641952,19.9606820771877,19.7509861108664,19.810334025863,14396.461948984,0.0,1.0
2021-11-12,51.24,51.98,50.18,50.18,12192,20.2732477628364,20.5660308101529,19.8538558301938,19.8538558301938,30814.8988908029,0.0,1.0
2021-11-15,50.58,51.1058,49.7,51.0467,15882,20.0121169368514,20.2201511615528,19.6639425022047,20.1967680830441,40141.2585452536,0.0,1.0
2021-11-16,50.36,50.94,49.97,50.66,9397,19.9250733281897,20.1545519328432,19.7707687491986,20.0437691581829,23750.6237595862,0.0,1.0
2021-11-17,48.8236,50.26,48.29,50.26,13300,19.3171924175179,19.8855080515253,19.1060721012367,19.8855080515253,33615.3342558792,0.0,1.0
2021-11-18,48.28,49.0,47.66,48.626,17019,19.1021155735703,19.3869855655539,18.856810858251,19.2390114308291,43014.9905038201,0.0,1.0
2021-11-19,46.32,48.07,45.9,48.07,18921,18.3266361509481,19.019028492575,18.1604619889577,19.019028492575,47822.236049285,0.0,1.0
2021-11-22,47.91,48.32,46.55,46.55,33137,18.955724049912,19.117941684236,18.4176362872762,18.4176362872762,83752.7316719601,0.0,1.0
2021-11-23,47.7521,47.905,47.2051,47.69,5675,18.8932504780589,18.9537457860788,18.6768284147047,18.8686804412503,14343.3851054222,0.0,1.0
2021-11-24,47.46,47.5,47.1,47.5,6649,18.7776803049222,18.793506415588,18.6352453089304,18.793506415588,16805.1396591986,0.0,1.0
2021-11-26,47.31,48.2,46.65,48.2,25130,18.7183323899256,19.0704633522388,18.4572015639406,19.0704633522388,63515.2894624245,0.0,1.0
2021-11-29,46.69,47.5,46.54,47.5,12335,18.4977559725216,18.8186637116037,18.4383286134324,18.8186637116037,31134.6495680628,0.0625,1.0
2021-11-30,45.11,46.4791,44.06,46.35,11329,17.8717877901146,18.4142011056421,17.4557962764897,18.3630539585859,28595.4150755235,0.0,1.0
2021-12-01,44.28,46.0,44.06,45.99,92635,17.542956403154,18.224390120711,17.4557962764897,18.2204282967717,233819.07277969,0.0,1.0
2021-12-02,45.97,45.98,44.111,44.33,10917,18.2125046488931,18.2164664728324,17.47600157858,17.5627655228504,27555.4900149607,0.0,1.0
2021-12-03,44.9,46.535,44.88,46.04,13302,17.7885894873896,18.4363477014627,17.7806658395111,18.2402374164681,33575.4445524419,0.0,1.0
2021-12-06,45.94,46.74,45.07,45.07,10866,18.2006191770753,18.5175650922181,17.8559404943575,17.8559404943575,27426.7614273667,0.0,1.0
2021-12-07,46.2938,46.92,46.06,46.92,29423,18.3407885080472,18.5888779231252,18.2481610643467,18.5888779231252,74266.2986818895,0.0,1.0
2021-12-08,46.18,46.6025,45.7,46.16,6546,18.2957029516181,18.4630900130529,18.1055354025324,18.2877793037395,16522.6928311746,0.0,1.0
2021-12-09,47.03,47.03,45.73,45.73,5590,18.6324579864573,18.6324579864573,18.1174208743503,18.1174208743503,14109.6628362765,0.0,1.0
2021-12-10,46.9,47.72,46.57,47.12,18361,18.5809542752466,18.905823838268,18.4502140852502,18.6681144019109,46344.8156237697,0.0,1.0
2021-12-13,45.88,46.84,45.28,46.84,10840,18.1768482334396,18.5571833316109,17.9391387970824,18.5571833316109,27361.1350885933,0.0,1.0
2021-12-14,45.7,45.99,44.73,45.41,10657,18.1055354025324,18.2204282967717,17.7212384804218,17.9906425082932,26899.226627227,0.0,1.0
2021-12-15,46.29,46.8963,45.42,45.95,4653,18.3392830149502,18.5794884003891,17.9946043322324,18.2045810010145,11744.590550482,0.0,1.0
2021-12-16,46.25,46.77,45.82,46.77,4699,18.3234357191931,18.5294505640359,18.1530772898038,18.5294505640359,11860.6986883118,0.0,1.0
2021-12-17,45.2,46.12,45.2,45.93,14920,17.9074442055682,18.2719320079824,17.9074442055682,18.196657353136,37659.4220961082,0.0,1.0
2021-12-20,44.19,44.92,43.79,44.79,11347,17.5072999877004,17.7965131352682,17.348827030129,17.7450094240575,28640.8486946743,0.0,1.0
2021-12-21,45.15,45.6699,44.73,44.77,10924,17.8876350858717,18.0936103124752,17.7212384804218,17.7370857761789,27573.1586446306,0.0,1.0
2021-12-22,45.565,45.83,45.0,45.0,7359,18.0520507793521,18.1570391137431,17.8282077267825,17.8282077267825,18574.7779628191,0.0,1.0
2021-12-23,45.66,46.0,45.405,45.73,8553,18.0896881067753,18.224390120711,17.9886615963235,18.1174208743503,21588.5413664889,0.0,1.0
2021-12-27,45.95,46.07,45.6119,46.07,7384,18.2045810010145,18.252122888286,18.0706317336273,18.252122888286,18637.8802116397,0.0,1.0
2021-12-28,46.1,47.0,45.6286,47.0,5585,18.2640083601038,18.6205725146395,18.0772479796059,18.6205725146395,14097.0423865124,0.0,1.0
2021-12-29,45.96,46.2663,45.615,46.14,9120,18.2085428249538,18.3298934922141,18.0718598990485,18.279855655861,23019.7003697391,0.0,1.0
2021-12-30,45.82,46.32,45.82,46.16,5437,18.1530772898038,18.3511684867681,18.1530772898038,18.2877793037395,13723.4770734947,0.0,1.0
2021-12-31,46.05,46.16,45.6719,45.82,4848,18.2441992404074,18.2877793037395,18.094402677263,18.1530772898038,12236.7880912824,0.0,1.0
2022-01-03,46.02,46.82,46.0,46.0,8323,18.2323137685895,18.5492596837323,18.224390120711,18.224390120711,21008.0006773398,0.0,1.0
2022-01-04,47.75,47.87,46.211,46.24,8349,18.9177093100858,18.9652511973573,18.3079846058299,18.3194738952538,21073.6270161132,0.0,1.0
2022-01-05,47.1,47.98,46.934,47.98,7178,18.6601907540323,19.0088312606894,18.5944244766402,19.0088312606894,18117.9176813583,0.0,1.0
2022-01-06,45.77,47.445,45.77,47.05,7974,18.1332681701074,18.7968736799377,18.1332681701074,18.6403816343359,20127.0932838048,0.0,1.0
2022-01-07,45.93,46.14,45.56,46.14,6765,18.196657353136,18.279855655861,18.0500698673824,18.279855655861,17075.4685308426,0.0,1.0
2022-01-10,44.79,45.59,44.22,45.59,20994,17.7450094240575,18.0619553392003,17.5191854595182,18.0619553392003,52990.7444695507,0.0,1.0
2022-01-11,46.78,47.0,45.03,45.03,7272,18.5334123879752,18.6205725146395,17.8400931986003,17.8400931986003,18355.1821369235,0.0,1.0
2022-01-12,46.56,46.92,46.15,46.92,7942,18.4462522613109,18.5888779231252,18.2838174798002,18.5888779231252,20046.3224053145,0.0,1.0
2022-01-13,46.825,46.85,46.26,46.62,9379,18.551240595702,18.5611451555502,18.3273975431324,18.4700232049466,23673.43966752,0.0,1.0
2022-01-14,45.98,46.55,45.77,46.45,9834,18.2164664728324,18.4422904373716,18.1332681701074,18.4026721979788,24821.9005960542,0.0,1.0
2022-01-18,45.21,45.8772,44.5,45.59,14991,17.9114060295075,18.1757389227365,17.6301165298182,18.0619553392003,37838.6324827586,0.0,1.0
2022-01-19,44.51,45.2,44.0,45.12,6158,17.6340783537575,17.9074442055682,17.432025332854,17.8757496140539,15543.3459294795,0.0,1.0
2022-01-20,44.41,45.06,44.2,44.2,9480,17.5944601143647,17.8519786704182,17.5112618116397,17.5112618116397,23928.3727527551,0.0,1.0
2022-01-21,43.29,44.0,42.65,44.0,19490,17.1507358331647,17.432025332854,16.8971791010505,17.432025332854,49194.5131805062,0.0,1.0
2022-01-24,43.16,43.46,41.27,42.56,15968,17.099232121954,17.2180868401326,16.3504473974292,16.8615226855969,40304.6683666661,0.0,1.0
2022-01-25,43.36,43.96,42.2742,43.15,22136,17.1784686007397,17.4161780370968,16.7482937574122,17.0952702980147,55873.2551956739,0.0,1.0
2022-01-26,43.69,44.17,43.36,43.93,13542,17.3092087907361,17.4993763398218,17.1784686007397,17.404292565279,34181.2261411193,0.0,1.0
2022-01-27,42.73,44.13,42.65,43.92,9486,16.9288736925648,17.4835290440647,16.8971791010505,17.4003307413397,23943.517292472,0.0,1.0
2022-01-28,43.2,43.32,42.5,42.81,13869,17.1150794177112,17.1626213049826,16.8377517419612,16.9605682840791,35006.603555692,0.0,1.0
2022-01-31,43.89,44.295,43.23,43.23,17419,17.3884452695218,17.5488991390629,17.126964889529,17.126964889529,43967.1228882112,0.0,1.0
2022-02-01,44.29,44.49,43.75,44.05,12367,17.5469182270932,17.6261547058789,17.3329797343718,17.4518344525504,31215.4204465531,0.0,1.0
2022-02-02,45.67,45.97,44.67,44.67,15774,18.0936499307146,18.2125046488931,17.6974675367861,17.6974675367861,39814.9949158184,0.0,1.0
2022-02-03,46.05,46.79,45.4,45.4,15918,18.2441992404074,18.5373742119145,17.9866806843539,17.9866806843539,40178.4638690249,0.0,1.0
2022-02-04,46.4,46.4926,45.9201,46.39,7336,18.3828630782824,18.4195495679601,18.1927351474361,18.3789012543431,18516.7238939041,0.0,1.0
2022-02-07,46.928,46.95,46.425,46.65,29675,18.5920473822766,18.600763394943,18.3927676381306,18.4819086767645,74902.3693500009,0.0,1.0
2022-02-08,47.6,47.75,46.65,47.0,6573,18.8582819509966,18.9177093100858,18.4819086767645,18.6205725146395,16590.8432599008,0.0,1.0
2022-02-09,47.11,48.04,46.92,47.9,9230,18.6641525779716,19.0326022043251,18.5888779231252,18.9771366691751,23297.3502645496,0.0,1.0
2022-02-10,46.46,47.3104,46.46,46.55,3212,18.4066340219181,18.7435475297149,18.4066340219181,18.4422904373716,8107.37692846512,0.0,1.0
2022-02-11,45.76,46.4,45.26,46.4,8180,18.1293063461681,18.3828630782824,17.9312151492039,18.3828630782824,20647.0558140862,0.0,1.0
2022-02-14,44.78,45.85,44.26,45.85,12623,17.7410476001182,18.1649627616217,17.5350327552754,18.1649627616217,31861.5874744755,0.0,1.0
2022-02-15,45.0,45.4,44.3494,45.4,9469,17.8282077267825,17.9866806843539,17.5704514612926,17.9866806843539,23900.607763274,0.0,1.0
2022-02-16,43.72,44.6,43.72,44.43,10544,17.321094262554,17.6697347692111,17.321094262554,17.6023837622432,26614.004462558,0.0,1.0
2022-02-17,43.17,43.67,42.92,43.26,8724,17.1031939458933,17.3012851428576,17.0041483474112,17.1388503613469,22020.1607484215,0.0,1.0
2022-02-18,43.06,43.44,42.865,42.98,10283,17.0596138825612,17.210163192254,16.9823583157451,17.0279192910469,25955.2169848714,0.0,1.0
2022-02-22,42.03,43.07,41.536,42.88,7595,16.6515460168148,17.0635757065005,16.4558319142141,16.9883010516541,19170.4631916852,0.0,1.0
2022-02-23,40.6148,43.14,40.6148,43.14,16476,16.0908686929272,17.0913084740755,16.0908686929272,17.0913084740755,41586.9060626998,0.0,1.0
2022-02-24,39.73,41.2215,39.45,40.14,34607,15.7403265107793,16.3312325513236,15.6293954404793,15.90276129229,87351.1809973202,0.0,1.0
2022-02-25,41.39,41.44,39.73,40.18,16062,16.4227506843211,16.4425897163147,15.7640948221328,15.9426461100754,40480.8057297426,0.0625,1.0
2022-02-28,42.98,43.17,40.58,40.58,16496,17.0536319017183,17.1290202232941,16.1013583660244,16.1013583660244,41574.6090971133,0.0,1.0
2022-03-01,43.53,43.66,42.6,42.6,55182,17.2718612536482,17.3234427368316,16.9028552585668,16.9028552585668,139074.325848503,0.0,1.0
2022-03-02,43.85,44.48,43.59,44.0,12957,17.3988310584074,17.648802861527,17.2956680920405,17.4583481543882,32655.3231129544,0.0,1.0
2022-03-03,42.71,43.87,42.14,43.87,66680,16.9465011289528,17.4067666712048,16.7203361642255,17.4067666712048,168052.554231056,0.0,1.0
2022-03-04,42.12,43.08,41.95,42.42,14144,16.712400551428,17.0933099657056,16.6449478426497,16.8314347433898,35646.9005255559,0.0,1.0
2022-03-07,39.665,42.42,39.6,41.93,25448,15.7383040805411,16.8314347433898,15.7125133389494,16.6370122298522,64136.1937623266,0.0,1.0
2022-03-08,38.88,39.7805,38.5,39.71,24540,15.4268312782412,15.7841322444464,15.2760546350897,15.7561592093354,61847.7756573207,0.0,1.0
2022-03-09,39.98,40.2143,39.25,39.36,26476,15.8632899821009,15.9562556860231,15.5736401149941,15.61728598538,66727.0459781265,0.0,1.0
2022-03-10,40.73,40.73,39.73,39.8,6367,16.1608754620053,16.1608754620053,15.7640948221328,15.7918694669239,16046.6498618647,0.0,1.0
2022-03-11,40.88,40.98,40.618,40.8,9509,16.2203925579862,16.2600706219734,16.1164360303396,16.1886501067964,23965.3829961475,0.0,1.0
2022-03-14,39.65,41.16,39.16,41.07,30028,15.732352370943,16.3314911371505,15.5379298574055,16.2957808795619,75679.0956576213,0.0,1.0
2022-03-15,26.47,27.69,25.93,27.69,93829,25.361008319696,26.529894989512,24.8436322527283,26.529894989512,97931.9748919893,14.555,1.558
2022-03-16,25.9,26.88,25.38,26.59,68194,24.8148891378968,25.7538308890604,24.3166751474834,25.4759807790222,71176.0020439768,0.0,1.0
2022-03-17,26.97,27.01,25.6545,25.6545,31683,25.840060233555,25.8783843866638,24.579674648192,24.579674648192,33068.4411056592,0.0,1.0
2022-03-18,28.31,28.61,26.78,26.78,74405,27.1239193626972,27.4113505110126,25.6580205062886,25.6580205062886,77658.5980010279,0.0,1.0
2022-03-21,27.24,29.8,27.15,28.31,38217,26.0987482670389,28.551494065997,26.0125189225443,27.1239193626972,39888.161276867,0.0,1.0
2022-03-22,27.81,28.145,27.5136,27.7605,49448,26.6448674488382,26.9658322311237,26.3608854743026,26.5974413093661,51610.2728842797,0.0,1.0
2022-03-23,29.05,29.27,27.68,27.68,57381,27.8329161952085,28.0436990373065,26.5203139512348,26.5203139512348,59890.1688313553,0.0,1.0
2022-03-24,29.64,30.15,29.27,29.39,31488,28.3981974535622,28.8868304056984,28.0436990373065,28.1586714966327,32864.9141033044,0.0,1.0
2022-03-25,30.68,31.02,29.34,29.34,28298,29.3946254343889,29.720380735813,28.1107663052468,28.1107663052468,29535.4210904252,0.0,1.0
2022-03-28,30.55,31.5,30.44,31.11,25915,29.2700719367856,30.1802705731177,29.1646805157366,29.8066100803077,27048.2167488292,0.0,1.0
2022-03-29,29.77,31.43,29.57,30.96,46128,28.5227509511655,30.1132033051774,28.3311301856219,29.66289450615,48145.095203164,0.0,1.0
2022-03-30,30.82,31.0,29.965,30.0,90893,29.5287599702694,29.7012186592587,28.7095811975705,28.7431148315407,94867.5888462797,0.0,1.0
2022-03-31,30.72,31.46,30.54,30.79,31895,29.4329495874976,30.141946420009,29.2604908985084,29.5000168554379,33289.7114877063,0.0,1.0
2022-04-01,29.7215,31.27,29.24,31.24,13794,28.4762829155212,29.9599066927425,28.014955922475,29.931163577911,14397.1870281054,0.0,1.0
2022-04-04,29.85,29.9848,29.68,29.6843,9957,28.599399257383,28.7285516533593,28.4365216066709,28.4406414531301,10392.4018586954,0.0,1.0
2022-04-05,28.65,29.99,28.63,29.99,24481,27.4496746641213,28.7335337932635,27.430512587567,28.7335337932635,25551.5104853594,0.0,1.0
2022-04-06,27.75,28.55,27.56,28.55,38371,26.5873812191751,27.3538642813495,26.4053414919087,27.3538642813495,40048.8954223163,0.0,1.0
2022-04-07,27.78,27.92,27.39,27.72,32013,26.6161243340066,26.7502588698872,26.2424638411966,26.5586381043436,33412.8714173364,0.0,1.0
2022-04-08,27.78,27.95,27.55,27.56,25562,26.6161243340066,26.7790019847187,26.3957604536315,26.4053414919087,26679.7806881564,0.0,1.0
2022-04-11,27.94,28.3,27.41,27.69,15639,26.7694209464415,27.11433832442,26.261625917751,26.529894989512,16322.8655888459,0.0,1.0
2022-04-12,28.35,28.76,27.91,27.91,44572,27.1622435158059,27.5550660851703,26.74067783161,26.74067783161,46521.0540971954,0.0,1.0
2022-04-13,28.63,28.794,28.37,28.37,5640,27.430512587567,27.5876416153127,27.1814055923603,27.1814055923603,5886.62714502785,0.0,1.0
2022-04-14,28.55,29.25,28.38,28.78,26284,27.3538642813495,28.0245369607521,27.1909866306375,27.5742281617247,27433.3524609774,0.0,1.0
2022-04-18,28.39,28.87,28.25,28.65,16573,27.2005676689146,27.6604575062193,27.0664331330341,27.4496746641213,17297.707743714,0.0,1.0
2022-04-19,28.82,29.1736,28.47,28.47,24248,27.6125523148334,27.9513378283145,27.2772159751321,27.2772159751321,25308.321810751,0.0,1.0
2022-04-20,28.79,29.1,28.58,29.1,20403,27.5838092000018,27.8808213865944,27.3826073961811,27.8808213865944,21295.1868156035,0.0,1.0
2022-04-21,27.57,28.84,27.57,28.75,55134,26.4149225301859,27.6317143913877,26.4149225301859,27.5454850468931,57544.9115272988,0.0,1.0
2022-04-22,25.51,27.72,25.51,27.61,92328,24.4412286450867,26.5586381043436,24.4412286450867,26.4532466832946,96365.3388379668,0.0,1.0
2022-04-25,25.67,25.74,24.76,25.5,98143,24.5945252575216,24.6615925254619,23.7226507742982,24.4316476068096,102434.618421005,0.0,1.0
2022-04-26,25.17,25.79,24.72,25.79,34880,24.1154733436626,24.7094977168478,23.6843266211895,24.7094977168478,36405.2402160588,0.0,1.0
2022-04-27,24.81,25.6,24.81,25.08,56312,23.7705559656841,24.5274579895814,23.7705559656841,24.029243999168,58774.4233671647,0.0,1.0
2022-04-28,25.14,25.42,24.74,24.85,31880,24.0867302288311,24.3549993005921,23.7034886977439,23.8088801187928,33274.0555644482,0.0,1.0
2022-04-29,23.81,25.29,23.81,25.29,27247,22.8124521379661,24.2304458029888,22.8124521379661,24.2304458029888,28438.4627341443,0.0,1.0
2022-05-02,24.17,24.445,23.79,24.04,39546,23.1573695159446,23.420848068567,22.7932900614117,23.0328160183412,41275.2760775304,0.0,1.0
2022-05-03,23.43,24.41,23.28,24.22,29423,22.4483726834332,23.3873144345969,22.3046571092755,23.2052747073305,30709.6153347793,0.0,1.0
2022-05-04,23.93,24.14,23.48,23.8,29576,22.9274245972923,23.128626401113,22.4962778748191,22.8028710996889,30869.3057520113,0.0,1.0
2022-05-05,23.21,24.0,21.7,24.0,66433,22.2375898413353,22.9944918652325,20.7908530614811,22.9944918652325,69337.9966534814,0.0,1.0
2022-05-06,23.18,23.8737,22.58,23.16,22956,22.2088467265037,22.8734833517917,21.6339844298729,22.1896846499494,23959.8249541241,0.0,1.0
2022-05-09,22.92,23.24,22.6,23.24,75137,21.9597397312971,22.2663329561668,21.6531465064273,22.2663329561668,78422.6070560208,0.0,1.0
2022-05-10,22.94,24.23,22.28,24.23,67136,21.9789018078514,23.2148557456077,21.3465532815575,23.2148557456077,70071.7375901756,0.0,1.0
2022-05-11,23.48,23.89,22.99,23.01,37556,22.4962778748191,22.8891004441835,22.0268069992373,22.0459690757917,39198.2569252955,0.0,1.0
2022-05-12,22.69,23.59,22.37,23.05,28517,21.7393758509219,22.6016692958681,21.4327826260521,22.0842932289004,29763.9975699928,0.0,1.0
2022-05-13,23.38,23.585,22.89,22.89,46668,22.4004674920473,22.5968787767295,21.9309966164655,21.9309966164655,48708.708440454,0.0,1.0
2022-05-16,23.26,23.73,22.94,23.54,29416,22.2854950327212,22.7358038317487,21.9789018078514,22.5537641044822,30702.3092372587,0.0,1.0
2022-05-17,23.5,23.9,23.23,23.67,36166,22.5154399513735,22.8986814824607,22.2567519178896,22.6783176020856,37747.4747033825,0.0,1.0
2022-05-18,22.14,23.67,21.99,23.33,34769,21.212418745677,22.6783176020856,21.0687031715193,22.3525623006614,36289.3863839492,0.0,1.0
2022-05-19,21.85,22.43,21.37,22.39,52206,20.9345686356388,21.4902688557152,20.4746787983341,21.4519447026065,54488.8753073269,0.0,1.0
2022-05-20,21.29,22.57,20.26,22.17,122246,20.3980304921167,21.6244033915958,19.4111835495671,21.2411618605085,127591.599640261,0.0,1.0
2022-05-23,22.97,22.97,21.71,21.71,23706,22.007644922683,22.007644922683,20.8004340997583,20.8004340997583,24742.6211170266,0.0,1.0
2022-05-24,22.31,22.48,21.38,22.48,40456,21.3752963963891,21.5381740471011,20.4842598366113,21.5381740471011,42225.0687551856,0.0,1.0
2022-05-25,22.78,22.86,22.13,22.42,25996,21.8256051954165,21.902253501634,21.2028377073998,21.480687817438,27132.7587344228,0.0,1.0
2022-05-26,23.68,23.99,22.68,22.845,37576,22.6878986403628,22.9849108269553,21.7297948126447,21.8878819442182,39219.1314896394,0.0,1.0
2022-05-27,24.42,24.635,23.77,23.88,36706,23.4567769621065,23.6632964971946,22.8324155769562,22.9380767344432,38213.285714744,0.0625,1.0
2022-05-31,23.54,24.14,23.16,24.14,66638,22.6114877022107,23.1878212885033,22.2464764308921,23.1878212885033,69374.4056410156,0.0,1.0
2022-06-01,23.41,25.66,22.67,25.66,35893,22.4866154251807,24.6478663737777,21.7758040020866,24.6478663737777,37366.9008924783,0.0,1.0
2022-06-02,23.94,23.98,23.17,23.17,39215,22.9957100930724,23.0341323321586,22.2560819906637,22.2560819906637,40825.3146434831,0.0,1.0
2022-06-03,23.12,23.91,22.79,23.91,48774,22.208054191806,22.9668934137578,21.8910707193451,22.9668934137578,50776.8429534932,0.0,1.0
2022-06-06,24.55,24.9426,23.12,23.46,44259,23.5816492391365,23.9587635157673,22.208054191806,22.5346432240384,46076.4401582536,0.0,1.0
2022-06-07,23.88,24.65,23.73,24.1,70100,22.9380767344432,23.6777048368519,22.79399333787,23.1493990494171,72978.5683159035,0.0,1.0
2022-06-08,23.43,24.14,23.33,23.64,67203,22.5058265447238,23.1878212885033,22.4097709470083,22.7075432999262,69962.6066552591,0.0,1.0
2022-06-09,23.68,23.795,23.03,23.4,21539,22.7459655390123,22.8564294763851,22.1216041538621,22.4770098654091,22423.4719394615,0.0,1.0
2022-06-10,23.06,23.155,22.67,23.14,21687,22.1504208331767,22.2416736510064,21.7758040020866,22.227265311349,22577.549373281,0.0,1.0
2022-06-13,21.73,22.56,21.72,22.22,42128,20.8728813835616,21.6701428445996,20.86327582379,21.3435538123671,43857.9333239997,0.0,1.0
2022-06-14,21.93,22.32,21.855,22.26,15440,21.0649925789924,21.4396094100826,20.9929508807059,21.3819760514533,16074.0241768552,0.0,1.0
2022-06-15,23.2,23.4,22.06,22.06,18244,22.2848986699783,22.4770098654091,21.1898648560225,21.1898648560225,18993.1669094914,0.0,1.0
2022-06-16,21.39,22.4537,21.34,22.3,14711,20.5462923513291,21.5680357442281,20.4982645524714,21.4203982905395,15315.0887089195,0.0,1.0
2022-06-17,22.33,22.58,21.18,21.18,33291,21.4492149698541,21.6893539641427,20.3445755961267,20.3445755961267,34658.0530357311,0.0,1.0
2022-06-21,23.61,23.61,22.7,22.7,31080,22.6787266206115,22.6787266206115,21.8046206814012,21.8046206814012,32356.2611021154,0.0,1.0
2022-06-22,23.02,23.62,21.9,23.62,23500,22.1119985940905,22.6883321803831,21.0361758996778,22.6883321803831,24464.9979375711,0.0,1.0
2022-06-23,23.32,23.72,22.88,23.44,95059,22.4001653872368,22.7843877780985,21.9775207572889,22.5154321044953,98962.4782530881,0.0,1.0
2022-06-24,23.09,24.17,22.91,23.65,17371,22.1792375124913,23.2166379678179,22.0063374366036,22.7171488596977,18084.3182627042,0.0,1.0
2022-06-27,22.35,23.42,21.89,23.42,15478,21.4684260893972,22.4962209849522,21.0265703399063,22.4962209849522,16113.5845990521,0.0,1.0
2022-06-28,22.11,22.94,22.06,22.64,15250,21.2378926548802,22.0351541159182,21.1898648560225,21.7469873227719,15876.2220658706,0.0,1.0
2022-06-29,22.17,22.47,21.92,22.45,6748,21.2955260135094,21.5836928066557,21.0553870192209,21.5644816871126,7025.09813118,0.0,1.0
2022-06-30,21.19,22.06,21.0,21.9,93957,20.3541811558983,21.1898648560225,20.171675520239,21.0361758996778,97815.2260093773,0.0,1.0
2022-07-01,21.23,21.32,21.0,21.0,5401,20.3926033949845,20.4790534329283,20.171675520239,20.171675520239,5622.78527067324,0.0,1.0
2022-07-05,20.29,21.17,20.0,21.17,68626,19.4896807764595,20.3349700363552,19.2111195430847,20.3349700363552,71444.0403601596,0.0,1.0
2022-07-06,20.055,20.55,19.805,20.55,7610,19.2639501218282,19.7394253305196,19.0238111275397,19.7394253305196,7922.49507680495,0.0,1.0
2022-07-07,20.11,20.5812,19.8701,19.9,18352,19.3167807005717,19.7693946770068,19.0863433216524,19.1150639453693,19105.60179363,0.0,1.0
2022-07-08,20.08,20.2,19.86,19.86,2966,19.2879640212571,19.4032307385156,19.0766417062831,19.0766417062831,3087.79505884408,0.0,1.0
2022-07-11,19.36,20.0172,19.11,20.0,14989,18.596363717706,19.2276411058918,18.3562247234175,19.2111195430847,15604.5044292023,0.0,1.0
2022-07-12,19.5,19.76,19.28,19.295,47454,18.7308415545076,18.9805861085677,18.5195192395337,18.533927579191,49402.6388140213,0.0,1.0
2022-07-13,19.35,20.26,19.12,20.26,24342,18.5867581579345,19.4608640971448,18.365830283189,19.4608640971448,25341.5736083555,0.0,1.0
2022-07-14,18.58,19.0,18.48,19.0,15636,17.8471300555257,18.2505635659305,17.7510744578103,18.2505635659305,16278.072670292,0.0,1.0
2022-07-15,19.17,19.2299,18.69,18.98,53973,18.4138580820467,18.4713953850783,17.9527912130127,18.2313524463874,56189.3333482777,0.0,1.0
2022-07-18,19.22,19.71,19.16,19.26,17213,18.4618858809044,18.93255830971,18.4042525222752,18.5003081199906,17919.8301914643,0.0,1.0
2022-07-19,20.02,20.03,19.58,19.58,7445,19.2303306626278,19.2399362223994,18.80768603268,18.80768603268,7750.71955937094,0.0,1.0
2022-07-20,20.02,20.5451,19.91,19.91,21855,19.2303306626278,19.7347186062315,19.1246695051409,19.1246695051409,22752.4480819412,0.0,1.0
2022-07-21,19.99,20.22,19.9,19.91,15220,19.2015139833132,19.4224418580587,19.1150639453693,19.1246695051409,15844.9901536099,0.0,1.0
2022-07-22,19.98,20.54,19.802,20.01,29005,19.1919084235417,19.729819770748,19.0209294596082,19.2207251028563,30196.0538374148,0.0,1.0
2022-07-25,20.17,20.4163,20.0,20.01,5091,19.374414059201,19.6109989963741,19.2111195430847,19.2207251028563,5300.05551064571,0.0,1.0
2022-07-26,19.725,20.3403,19.52,20.15,12892,18.9469666493673,19.5379967421103,18.7500526740507,19.3552029396579,13421.3937621773,0.0,1.0
2022-07-27,19.75,19.79,19.3301,19.68,9931,18.9709805487962,19.0094027878824,18.5676430939891,18.9037416303954,10338.8040220433,0.0,1.0
2022-07-28,20.2,20.39,19.68,19.69,9214,19.4032307385156,19.5857363741749,18.9037416303954,18.9133471901669,9592.36131901191,0.0,1.0
2022-07-29,19.65,20.41,19.51,20.11,24797,18.8749249510808,19.604947493718,18.7404471142792,19.3167807005717,25815.2576109766,0.0,1.0
2022-08-01,20.095,20.095,19.5,19.51,7822,19.3023723609144,19.3023723609144,18.7308415545076,18.7404471142792,8143.20059011409,0.0,1.0
2022-08-02,20.42,20.689,19.86,19.86,21962,19.6145530534895,19.872942611344,19.0766417062831,19.0766417062831,22863.8419023377,0.0,1.0
2022-08-03,21.82,21.91,20.51,20.51,10329,20.9593314215055,21.0457814594493,19.7010030914334,19.7010030914334,10753.147391369,0.0,1.0
2022-08-04,22.73,22.78,21.27,21.27,20257,21.8334373607158,21.8814651595735,20.4310256340706,20.4310256340706,21088.8282221863,0.0,1.0
2022-08-05,24.34,24.48,22.16,24.0,26074,23.3799324839341,23.5144103207357,21.2859204537379,23.0533434517017,27144.6960095417,0.0,1.0
2022-08-08,24.34,26.45,24.34,24.7,42093,23.3799324839341,25.4067055957296,23.3799324839341,23.7257326357097,43821.496093029,0.0,1.0
2022-08-09,25.62,25.8189,25.08,25.08,24718,24.6094441346916,24.8004987185475,24.0907439070283,24.0907439070283,25733.0135753567,0.0,1.0
2022-08-10,25.56,26.15,25.5,25.93,14694,24.5518107760623,25.1185388025833,24.494177417433,24.9072164876094,15297.3906253051,0.0,1.0
2022-08-11,25.06,25.79,24.78,25.79,5616,24.0715327874852,24.7727386508078,23.802577113882,24.7727386508078,5846.61397520848,0.0,1.0
2022-08-12,25.59,25.78,24.76,24.8658,11685,24.5806274553769,24.7631330910362,23.7833659943389,23.8849928167218,12164.829825554,0.0,1.0
2022-08-15,25.66,25.7932,25.3722,25.41,5619,24.6478663737777,24.7758124299347,24.3714183635527,24.4077273794892,5849.73716643456,0.0,1.0
2022-08-16,26.19,26.5,25.6224,25.84,20415,25.1569610416695,25.4547333945873,24.6117494690367,24.8207664496655,21253.3162934261,0.0,1.0
2022-08-17,25.02,26.16,25.02,25.76,6671,24.033110548399,25.1281443623548,24.033110548399,24.7439219714931,6944.93622304412,0.0,1.0
2022-08-18,24.11,24.97,23.99,24.97,17322,23.1590046091887,23.9850827495413,23.0437378919301,23.9850827495413,18033.3061393449,0.0,1.0
2022-08-19,23.42,23.82,23.4167,23.76,1958,22.4962209849522,22.8804433758139,22.4930511502276,22.8228100171847,2038.40280688359,0.0,1.0
2022-08-22,23.03,23.47,22.64,23.43,13220,22.1216041538621,22.5442487838099,21.7469873227719,22.5058265447238,13762.8626695613,0.0,1.0
2022-08-23,23.8,23.9889,23.25,23.4,7554,22.8612322562708,23.0426812803553,22.332926468836,22.4770098654091,7864.19550725159,0.0,1.0
2022-08-24,23.18,23.73,22.96,23.49,3050,22.2656875504352,22.79399333787,22.0543652354613,22.563459903353,3175.24441317412,0.0,1.0
2022-08-25,22.35,23.28,22.35,23.15,6410,21.4684260893972,22.3617431481506,21.4684260893972,22.2368708711206,6673.21858637577,0.0,1.0
2022-08-26,22.06,22.73,21.97,22.73,9922,21.1898648560225,21.8334373607158,21.1034148180786,21.8334373607158,10329.4344483651,0.0,1.0
2022-08-29,21.97,22.43,21.8,21.8,9854,21.1034148180786,21.5452705675695,20.9401203019624,20.9401203019624,10258.6421139075,0.0,1.0
2022-08-30,21.25,21.91,21.25,21.5001,4352,20.4718492630997,21.107680816683,20.4718492630997,20.7127908866621,4517.42286744433,0.0625,1.0
2022-08-31,21.69,21.8,21.21,21.32,12302,20.8957369654886,21.0017088910858,20.433314017428,20.5392859430252,12769.608482376,0.0,1.0
2022-09-01,21.61,21.87,20.25,21.35,17215,20.8186664741451,21.0691455710113,19.5084681213067,20.568187377279,17869.3553913268,0.0,1.0
2022-09-02,21.93,22.01,21.3153,21.8,8458,21.1269484395189,21.2040189308623,20.5347580516588,21.0017088910858,8779.49508567191,0.0,1.0
2022-09-06,21.36,21.97,20.895,21.66,7001,20.5778211886969,21.1654836851906,20.1298489577632,20.8668355312348,7267.11339498571,0.0,1.0
2022-09-07,22.15,22.26,21.28,21.47,18034,21.3388922907133,21.4448642163105,20.5007506973535,20.6837931142941,18719.4862112802,0.0,1.0
2022-09-08,23.24,23.24,21.94,21.94,9359,22.3889777352676,22.3889777352676,21.1365822509368,21.1365822509368,9714.74278869751,0.0,1.0
2022-09-09,23.81,24.02,23.34,23.47,32832,22.9381049860896,23.1404150258661,22.4853158494469,22.61055539788,34079.9695735139,0.0,1.0
2022-09-12,24.59,24.71,23.79,24.11,24709,23.689542276688,23.8051480137032,22.9188373632537,23.2271193286274,25648.2080955153,0.0,1.0
2022-09-13,23.82,24.44,23.79,24.0079,6885,22.9477387975075,23.5450351054191,22.9188373632537,23.1287581140504,7146.70414576155,0.0,1.0
2022-09-14,23.57,24.2899,23.5,24.1,3349,22.7068935120593,23.400431596036,22.6394568321338,23.2174855172095,3476.29806596302,0.0,1.0
2022-09-15,23.21,23.7537,22.89,23.38,18636,22.3600763010138,22.8838666278066,22.0517943356401,22.5238510951186,19344.3686943228,0.0,1.0
2022-09-16,21.3923,22.88,21.14,22.71,13801,20.6089383995768,22.0421605242221,20.3658773375025,21.8783857301173,14325.5866253675,0.0,1.0
2022-09-19,21.97,21.97,21.01,21.07,15933,21.1654836851906,21.1654836851906,20.2406377890694,20.298440657577,16538.625585246,0.0,1.0
2022-09-20,20.83,21.58,20.63,21.58,14812,20.0672291835466,20.7897650398913,19.8745529551881,20.7897650398913,15375.0155130022,0.0,1.0
2022-09-21,20.65,20.905,20.45,20.81,20345,19.8938205780239,20.1394827691811,19.7011443496653,20.0479615607108,21118.3290988408,0.0,1.0
2022-09-22,20.4615,20.5764,20.2101,20.46,5249,19.712223232796,19.822915725988,19.4700292137492,19.7107781610833,5448.51852739322,0.0,1.0
2022-09-23,19.91,20.3,19.54,19.98,4630,19.1809185330972,19.5566371783964,18.8244675106338,19.2483552130227,4805.98986127464,0.0,1.0
2022-09-26,19.06,20.3382,18.96,19.74,13637,18.3620445625732,19.5934383380129,18.2657064483939,19.0171437389924,14155.352859223,0.0,1.0
2022-09-27,19.0,19.53,18.89,19.47,7239,18.3042416940656,18.8148336992158,18.1982697684684,18.7570308307083,7514.15995804907,0.0,1.0
2022-09-28,19.78,19.8,18.9272,19.13,11320,19.0556789846641,19.0749466074999,18.2341075469431,18.4294812424987,11750.2819070473,0.0,1.0
2022-09-29,18.91,19.54,18.75,19.54,9421,18.2175373913042,18.8244675106338,18.0633964086174,18.8244675106338,9779.0994563863,0.0,1.0
2022-09-30,19.46,19.72,18.785,19.06,21111,18.7473970192903,18.9978761161565,18.0971147485801,18.3620445625732,21913.4453480279,0.0,1.0
2022-10-03,20.78,20.805,19.87,19.87,9584,20.019060126457,20.0431446550018,19.1423832874254,19.1423832874254,9948.29521176161,0.0,1.0
2022-10-04,21.59,21.8888,21.1,21.1,4966,20.7993988513093,21.087257136477,20.3273420918307,20.3273420918307,5154.76147971704,0.0,1.0
2022-10-05,20.71,21.41,20.4594,21.41,7432,19.9516234465315,20.6259902457865,19.7102001323982,20.6259902457865,7714.49603649961,0.0,1.0
2022-10-06,20.0,20.07,19.5,20.07,3604,19.2676228358585,19.335059515784,18.7859322649621,19.335059515784,3740.99081210235,0.0,1.0
2022-10-07,19.3612,19.74,19.2,19.58,11728,18.6522149624812,19.0171437389924,18.4969179224242,18.8630027563055,12173.7903008702,0.0,1.0
2022-10-10,19.645,19.65,19.04,19.37,1090,18.925622530522,18.930439436231,18.3427769397373,18.660692716529,1131.43173839943,0.0,1.0
2022-10-11,18.65,19.2071,18.55,19.0563,4710,17.9670582944381,18.5037579285309,17.8707201802588,18.3584800523485,4889.03072280855,0.0,1.0
2022-10-12,20.0,20.0,19.25,19.51,26428,19.2676228358585,19.2676228358585,18.5450869795138,18.79556607638,27432.548607725,0.0,1.0
2022-10-13,20.24,20.3139,19.01,19.8,19262,19.4988343098888,19.5700281762673,18.3138755054835,19.0749466074999,19994.1634358256,0.0,1.0
2022-10-14,18.66,20.27,18.6,20.27,19798,17.976692105856,19.5277357441426,17.9188892373484,19.5277357441426,20550.5372081027,0.0,1.0
2022-10-17,18.97,19.71,18.76,19.27,45062,18.2753402598118,18.9882423047386,18.0730302200353,18.5643546023497,46774.8412805094,0.0,1.0
2022-10-18,19.4,19.92,19.195,19.44,30441,18.6895941507828,19.1905523445151,18.4921010167152,18.7281293964545,31598.0858244193,0.0,1.0
2022-10-19,19.49,19.58,18.64,19.4,22403,18.7762984535441,18.8630027563055,17.9574244830201,18.6895941507828,23254.5552618005,0.0,1.0
2022-10-20,19.55,19.9,19.38,19.72,5983,18.8341013220517,19.1712847216792,18.6703265279469,18.9978761161565,6210.41843196679,0.0,1.0
2022-10-21,20.25,20.25,19.21,19.68,7770,19.5084681213067,19.5084681213067,18.5065517338421,18.9593408704848,8065.34367648038,0.0,1.0
2022-10-24,19.54,19.9043,19.35,19.9043,10614,18.8244675106338,19.1754272605889,18.6414250936931,19.1754272605889,11017.4463040106,0.0,1.0
2022-10-25,20.78,20.89,19.49,19.49,3845,20.019060126457,20.1250320520542,18.7762984535441,18.7762984535441,3991.15140747323,0.0,1.0
2022-10-26,21.17,21.8291,20.84,21.0,11091,20.3947787717562,21.029743282312,20.0768629949646,20.2310039776514,11512.5774409065,0.0,1.0
2022-10-27,21.85,21.87,20.83,21.03,7389,21.0498779481754,21.0691455710113,20.0672291835466,20.2599054119052,7669.86157342515,0.0,1.0
2022-10-28,22.79,22.795,21.71,21.99,10909,21.9554562214608,21.9602731271697,20.9150045883244,21.1847513080264,11323.6594809169,0.0,1.0
2022-10-31,22.64,22.97,22.038,22.59,17518,21.8109490501918,22.1288648269835,21.2309936028325,21.7627799931022,18183.8726543865,0.0,1.0
2022-11-01,22.29,22.64,20.925,22.64,36043,21.4737656505643,21.8109490501918,20.158750392017,21.8109490501918,37413.022153331,0.0,1.0
2022-11-02,21.46,22.56,21.46,22.29,8895,20.6741593028762,21.7338785588484,20.6741593028762,21.4737656505643,9233.10579180087,0.0,1.0
2022-11-03,20.82,21.38,20.82,21.07,7433,20.0575953721287,20.5970888115328,20.0575953721287,20.298440657577,7715.53404726879,0.0,1.0
2022-11-04,20.77,21.48,19.78,21.48,27962,20.0094263150391,20.693426925712,19.0556789846641,20.693426925712,29024.8571276375,0.0,1.0
2022-11-07,20.02,20.14,19.5701,19.98,15813,19.2868904586944,19.4024961957095,18.8534652830017,19.2483552130227,16414.0642929451,0.0,1.0
2022-11-08,20.65,20.9416,20.04,20.3,53104,19.8938205780239,20.1747425189707,19.3061580815302,19.5566371783964,55122.5238862051,0.0,1.0
2022-11-09,19.29,20.71,19.29,20.55,24352,18.5836222251855,19.9516234465315,18.5836222251855,19.7974824638446,25277.6382509202,0.0,1.0
2022-11-10,21.31,21.57,20.35,20.35,68102,20.5296521316072,20.7801312284734,19.604806235486,19.604806235486,70690.6094022737,0.0,1.0
2022-11-11,22.885,23.11,21.48,21.48,105353,22.0469774299311,22.2637381868345,20.693426925712,20.693426925712,109357.548564766,0.0,1.0
2022-11-14,22.24,22.73,22.2,22.56,10354,21.4255965934747,21.8976533529532,21.387061347803,21.7338785588484,10747.5635040254,0.0,1.0
2022-11-15,20.99,22.53,20.88,22.53,18668,20.2213701662335,21.7049771245946,20.1153982406363,21.7049771245946,19377.5850389363,0.0,1.0
2022-11-16,20.72,20.7437,20.2,20.67,12054,19.9612572579494,19.9840893910099,19.4602990642171,19.9130882008598,12512.1818116209,0.0,1.0
2022-11-17,20.29,20.543,20.09,20.15,14700,19.5470033669785,19.7907387958521,19.3543271386199,19.4121300071275,15258.7583068547,0.0,1.0
2022-11-18,20.06,20.6,19.75,20.6,7079,19.3254257043661,19.8456515209343,19.0267775504103,19.8456515209343,7348.07823498126,0.0,1.0
2022-11-21,20.02,20.1151,19.59,19.95,8193,19.2868904586944,19.3785080052789,18.8726365677234,19.2194537787689,8504.42223184086,0.0,1.0
2022-11-22,20.53,20.55,19.93,20.12,9128,19.7782148410088,19.7974824638446,19.200186155933,19.3832285728737,9474.96230101835,0.0,1.0
2022-11-23,20.23,20.29,20.04,20.24,7900,19.4892004984709,19.5470033669785,19.3061580815302,19.4988343098888,8200.28507647294,0.0,1.0
2022-11-25,19.6606,20.2,19.63,20.05,6051,18.940651276334,19.4602990642171,18.9111718133951,19.3157918929482,6281.00316427061,0.0,1.0
2022-11-28,18.48,19.5249,18.47,19.14,15000,17.8032835003333,18.8099204553927,17.7936496889153,18.4391150539166,15570.1615376068,0.0,1.0
2022-11-29,18.66,18.66,18.29,18.62,6029,18.0369034272181,18.0369034272181,17.679258503956,17.9982391111897,6237.27573050223,0.0625,1.0
2022-11-30,18.96,19.2201,18.47,18.47,111038,18.3268857974306,18.5783005124048,17.8532479260835,17.8532479260835,114873.880007216,0.0,1.0
2022-12-01,18.775,19.32,18.65,18.9,23792,18.1480633357995,18.6748646416856,18.027237348211,18.2688893233881,24613.9101310515,0.0,1.0
2022-12-02,18.72,18.9,18.4,18.83,16618,18.0948999012606,18.2688893233881,17.7855853730339,18.2012267703385,17192.0796300358,0.0,1.0
2022-12-05,18.43,18.47,18.0,18.47,39334,17.8145836100551,17.8532479260835,17.3989422127505,17.8532479260835,40692.8186405002,0.0,1.0
2022-12-06,17.66,18.18,17.66,18.18,12464,17.0702955265097,17.572931634878,17.0702955265097,17.572931634878,12894.5769953525,0.0,1.0
2022-12-07,17.44,17.63,17.13,17.63,10673,16.8576417883539,17.0412972894884,16.5579933391343,17.0412972894884,11041.7057342263,0.0,1.0
2022-12-08,18.18,18.18,17.04,17.34,17435,17.572931634878,17.572931634878,16.4709986280705,16.760980998283,18037.3034269874,0.0,1.0
2022-12-09,17.7,17.95,17.58,17.86,23733,17.108959842538,17.3506118177151,16.992966894453,17.2636171066514,24552.8719376364,0.0,1.0
2022-12-12,18.17,18.31,17.32,17.7,30426,17.563265555871,17.6985906619701,16.7416488402688,17.108959842538,31477.0859804712,0.0,1.0
2022-12-13,18.391,18.72,17.97,18.72,27990,17.7768859019275,18.0948999012606,17.3699439757293,18.0948999012606,28956.9327743835,0.0,1.0
2022-12-14,18.09,18.22,17.74,18.19,52128,17.4859369238143,17.6115959509064,17.1476241585664,17.5825977138851,53928.7957007167,0.0,1.0
2022-12-15,17.49,17.79,17.3504,17.74,59308,16.9059721833893,17.1959545536018,16.7710337204504,17.1476241585664,61356.8334756389,0.0,1.0
2022-12-16,17.01,17.17,16.36,17.17,82443,16.4420003910493,16.5966576551626,15.8137052555888,16.5966576551626,85291.0471139153,0.0,1.0
2022-12-19,16.93,17.08,16.55,17.0,96968,16.3646717589926,16.5096629440988,15.9973607567234,16.4323343120422,100317.822696192,0.0,1.0
2022-12-20,16.18,16.75,16.0,16.52,87263,15.6397158334613,16.1906823368651,15.4657264113338,15.9683625197022,90277.5571522339,0.0,1.0
2022-12-21,15.86,16.24,15.63,16.22,97593,15.3304013052346,15.6977123075038,15.1080814880717,15.6783801494896,100964.413728132,0.0,1.0
2022-12-22,16.19,16.27,15.29,15.59,123718,15.6493819124684,15.7267105445251,14.7794348018309,15.0694171720434,127991.918863207,0.0,1.0
2022-12-23,16.92,16.93,16.09,16.09,57117,16.3550056799855,16.3646717589926,15.5527211223976,15.5527211223976,59090.1439540715,0.0,1.0
2022-12-27,16.7,17.11,16.59,17.0,30928,16.1423519418297,16.5386611811201,16.0360250727517,16.4323343120422,31996.4278973251,0.0,1.0
2022-12-28,16.32,17.19,16.18,16.46,62104,15.7750409395605,16.6159898131768,15.6397158334613,15.9103660456597,64249.423116124,0.0,1.0
2022-12-29,16.88,16.94,16.3748,16.41,12712,16.3163413639572,16.3743378379997,15.8280110525193,15.8620356506242,13151.1443168261,0.0,1.0
2022-12-30,16.96,17.0,16.7,16.78,10624,16.3936699960138,16.4323343120422,16.1423519418297,16.2196805738863,10991.0129973223,0.0,1.0
2023-01-03,16.8,17.06,16.67,16.9,16481,16.2390127319005,16.4903307860847,16.1133537048084,16.3356735219713,17050.3468758347,0.0,1.0
2023-01-04,18.05,18.05,16.9238,16.99,19911,17.447272607786,17.447272607786,16.3586787900082,16.4226682330351,20598.8384591192,0.0,1.0
2023-01-05,17.82,17.902,17.6,17.735,10822,17.224952790623,17.3042146384811,17.0122990524672,17.1427911190628,11195.8530362407,0.0,1.0
2023-01-06,17.76,17.99,17.65,17.92,8850,17.1669563165805,17.3892761337435,17.0606294475026,17.3216135806939,9155.72901226488,0.0,1.0
2023-01-09,17.9,18.64,17.82,18.03,13585,17.3022814226797,18.0175712692039,17.224952790623,17.4279404497718,14054.3026702393,0.0,1.0
2023-01-10,18.22,18.28,17.73,17.75,17487,17.6115959509064,17.6695924249489,17.1379580795593,17.1572902375734,18091.0998008447,0.0,1.0
2023-01-11,18.39,18.595,17.89,17.89,8911,17.7759192940268,17.974073913672,17.2926153436726,17.2926153436726,9218.83629698218,0.0,1.0
2023-01-12,18.34,18.65,18.3,18.49,3904,17.7275888989914,18.027237348211,17.688924582963,17.8725800840976,4038.86622190757,0.0,1.0
2023-01-13,18.26,18.39,17.88,17.88,2128,17.6502602669347,17.7759192940268,17.2829492646655,17.2829492646655,2201.51314554798,0.0,1.0
2023-01-17,19.0,19.02,18.05,18.29,14453,18.3655501134589,18.3848822714731,17.447272607786,17.679258503956,14952.2882953971,0.0,1.0
2023-01-18,18.86,19.22,18.4011,19.16,8717,18.2302250073597,18.5782038516147,17.7866486417247,18.5202073775722,9018.13444066813,0.0,1.0
2023-01-19,18.6,18.89,18.05,18.89,33968,17.9789069531756,18.259223244381,17.447272607786,18.259223244381,35141.4466766794,0.0,1.0
2023-01-20,18.88,19.1,18.57,18.57,2874,18.2495571653739,18.4622109035297,17.9499087161543,17.9499087161543,2973.2842012711,0.0,1.0
2023-01-23,19.68,19.7,18.85,18.85,10298,19.0228434859406,19.0421756439548,18.2205589283526,18.2205589283526,10653.7511150625,0.0,1.0
2023-01-24,20.33,20.63,19.3,19.38,20212,19.651138621401,19.9411209916135,18.6555324836714,18.7328611157281,20910.2367001014,0.0,1.0
2023-01-25,20.01,20.1728,19.64,20.04,11058,19.3418240931743,19.4991878594097,18.9841791699123,19.3708223301956,11440.0058099012,0.0,1.0
2023-01-26,20.59,20.725,20.22,20.33,6575,19.9024566755852,20.0329487421808,19.5448117523231,19.651138621401,6802.13765600469,0.0,1.0
2023-01-27,20.73,20.91,19.95,20.7,44005,20.0377817816844,20.2117712038119,19.2838276191318,20.0087835446631,45525.1813768039,0.0,1.0
2023-01-30,20.6,21.5,20.6,20.635,8861,19.9121227545923,20.7820698652298,19.9121227545923,19.9459540311171,9167.109014427,0.0,1.0
2023-01-31,20.7577,21.39,20.4801,20.4801,10457,20.064556820534,20.6757429961519,19.7962264672973,19.7962264672973,10818.243873588,0.0,1.0
2023-02-01,21.32,21.9042,20.6,20.77,23591,20.6080804431023,21.1727727786961,19.9121227545923,20.0764460977127,24405.9664551797,0.0,1.0
2023-02-02,21.98,22.16,21.16,21.16,10738,21.2460416575698,21.4200310796973,20.453423178989,20.453423178989,11108.9512015481,0.0,1.0
2023-02-03,21.7646,22.34,21.47,22.34,11065,21.0378343157572,21.5940205018248,20.7530716282086,21.5940205018248,11447.2476294589,0.0,1.0
2023-02-06,20.43,21.46,20.31,21.46,12446,19.7477994114719,20.7434055492015,19.6318064633869,20.7434055492015,12875.9551736326,0.0,1.0
2023-02-07,20.43,20.5,19.56,20.0,18485,19.7477994114719,19.8154619645214,18.9068505378556,19.3321580141673,19123.5763606458,0.0,1.0
2023-02-08,20.15,20.25,19.73,20.25,8652,19.4771491992735,19.5738099893444,19.071173880976,19.5738099893444,8950.88897334641,0.0,1.0
2023-02-09,19.46,20.42,19.34,20.42,10648,18.8101897477847,19.7381333324648,18.6941967996997,19.7381333324648,11015.8420929488,0.0,1.0
2023-02-10,19.6,19.8268,19.21,19.49,10118,18.9455148538839,19.1647415257646,18.5685377726077,18.839187984806,10467.532897864,0.0,1.0
2023-02-13,19.11,19.64,19.11,19.64,5324,18.4718769825368,18.9841791699123,18.4718769825368,18.9841791699123,5507.92104647437,0.0,1.0
2023-02-14,18.78,19.3282,18.78,18.92,24076,18.1528963753031,18.6827908264714,18.1528963753031,18.2882214814022,24907.7210959648,0.0,1.0
2023-02-15,19.14,19.42,18.47,18.47,35061,18.5008752195581,18.7715254317564,17.8532479260835,17.8532479260835,36272.2050733354,0.0,1.0
2023-02-16,19.31,19.43,18.605,18.9,56291,18.6651985626785,18.7811915107635,17.9837399926791,18.2688893233881,58235.60924626,0.0,1.0
2023-02-17,19.11,19.5,18.98,19.5,24703,18.4718769825368,18.8488540638131,18.3462179554447,18.8488540638131,25556.3812192067,0.0,1.0
2023-02-21,18.26,19.24,18.16,19.0,17632,17.6502602669347,18.5975360096289,17.5535994768639,18.3655501134589,18241.1089202547,0.0,1.0
2023-02-22,18.29,18.39,17.8885,18.39,19317,17.679258503956,17.7759192940268,17.2911654318216,17.7759192940268,19984.3183423639,0.0,1.0
2023-02-23,17.84,18.3,17.84,18.3,16834,17.2442849486372,17.688924582963,17.2442849486372,17.688924582963,17415.5414906742,0.0,1.0
2023-02-24,17.45,17.71,17.25,17.71,11025,16.8673078673609,17.1186259215451,16.6739862872193,17.1186259215451,11405.8658034147,0.0,1.0
2023-02-27,17.51,17.77,17.35,17.42,15981,16.9857173351977,17.23793244126,16.8305080391594,16.8984121061761,16474.2709700075,0.0625,1.0
2023-02-28,18.01,18.11,17.21,17.48,19835,17.4707463853176,17.5677521953415,16.6946999051258,16.9566155921905,20447.228877423,0.0,1.0
2023-03-01,18.15,18.365,17.96,18.07,20114,17.6065545193511,17.8151170109027,17.4222434803056,17.528949871332,20734.8405162838,0.0,1.0
2023-03-02,18.11,18.22,17.815,17.86,16371,17.5677521953415,17.6744585863679,17.2815850557708,17.3252376702816,16876.3087447589,0.0,1.0
2023-03-03,18.63,18.75,18.11,18.19,14032,18.0721824074662,18.188589379495,17.5677521953415,17.6453568433607,14465.1129623393,0.0,1.0
2023-03-06,18.22,18.93,18.02,18.78,15893,17.6744585863679,18.3631998375381,17.48044696632,18.2176911225022,16383.5547541661,0.0,1.0
2023-03-07,17.88,18.18,17.49,18.1,13896,17.3446388322864,17.6356562623583,16.9663161731929,17.5580516143392,14324.9151742209,0.0,1.0
2023-03-08,17.46,17.96,17.36,17.96,12997,16.9372144301857,17.4222434803056,16.8402086201618,17.4222434803056,13398.1665601143,0.0,1.0
2023-03-09,17.79,17.99,17.68,17.71,14797,17.2573336032648,17.4513452233128,17.1506272122385,17.1797289552457,15253.7255205056,0.0,1.0
2023-03-10,17.5,17.9,17.3,17.74,37970,16.9760167541953,17.3640399942912,16.7820051341474,17.2088306982528,39141.9854033655,0.0,1.0
2023-03-13,17.07,17.39,17.03,17.34,31160,16.5588917710922,16.8693103631689,16.5200894470826,16.820807458157,32121.7873365517,0.0,1.0
2023-03-14,17.23,17.72,17.0,17.49,33696,16.7141010671306,17.1894295362481,16.4909877040754,16.9663161731929,34736.0637385252,0.0,1.0
2023-03-15,16.8,16.99,16.33,16.66,31293,16.2969760840275,16.481287123073,15.8410487769148,16.1611679499939,32258.8925264028,0.0,1.0
2023-03-16,16.36,16.73,16.16,16.63,49129,15.870150519922,16.2290720170107,15.6761388998741,16.1320662069867,50645.4200917025,0.0,1.0
2023-03-17,16.54,16.58,16.24,16.35,14162,16.0447609779652,16.0835633019748,15.7537435478932,15.8604499389196,14599.1255539231,0.0,1.0
2023-03-20,16.48,16.82,16.31,16.58,15437,15.9865574919508,16.3163772460323,15.82164761491,16.0835633019748,15913.4798175336,0.0,1.0
2023-03-21,16.46,16.71,16.46,16.71,10122,15.967156329946,16.2096708550059,15.967156329946,16.2096708550059,10434.4265539338,0.0,1.0
2023-03-22,16.71,17.04,16.51,16.565,27878,16.2096708550059,16.529790028085,16.015659234958,16.0690124304712,28738.4848321049,0.0,1.0
2023-03-23,16.48,17.1,16.3,16.87,25597,15.9865574919508,16.5879935140994,15.8119470339076,16.3648801510443,26387.0792828534,0.0,1.0
2023-03-24,16.55,16.5584,16.25,16.46,10080,16.0544615589676,16.0626100470096,15.7634441288956,15.967156329946,10391.1301781913,0.0,1.0
2023-03-27,16.8406,17.5,16.58,16.73,36352,16.3363604428972,16.9760167541953,16.0835633019748,16.2290720170107,37474.0440711916,0.0,1.0
2023-03-28,16.9,17.14,16.665,16.87,11324,16.3939818940515,16.626795838109,16.1660182404951,16.3648801510443,11673.5275930395,0.0,1.0
2023-03-29,17.32,17.64,16.82,17.27,17127,16.8014062961522,17.1118248882289,16.3163772460323,16.7529033911402,17655.6435081232,0.0,1.0
2023-03-30,18.05,18.16,17.42,17.42,10109,17.5095487093272,17.6162551003535,16.8984121061761,16.8984121061761,10421.0252947754,0.0,1.0
2023-03-31,18.62,18.75,18.18,18.18,15572,18.0624818264638,18.188589379495,17.6356562623583,17.6356562623583,16052.646739563,0.0,1.0
2023-04-03,18.14,18.795,18.14,18.6,12444,17.5968539383487,18.2322419940058,17.5968539383487,18.043080664459,12828.0976128386,0.0,1.0
2023-04-04,18.14,18.39,18.1,18.26,7489,17.5968539383487,17.8393684634087,17.5580516143392,17.7132609103775,7720.15614131695,0.0,1.0
2023-04-05,17.37,18.21,17.23,18.21,11308,16.8499092011641,17.6647580053655,16.7141010671306,17.6647580053655,11657.0337356138,0.0,1.0
2023-04-06,17.62,17.62,17.12,17.43,4808,17.0924237262241,17.0924237262241,16.6073946761042,16.9081126871785,4956.40415642299,0.0,1.0
2023-04-10,18.45,18.45,17.38,17.39,7446,17.8975719494231,17.8975719494231,16.8596097821665,16.8693103631689,7675.82889948534,0.0,1.0
2023-04-11,18.6601,18.81,18.1016,18.1016,2993,18.1013811562834,18.2467928655094,17.5596037072995,17.5596037072995,3085.3822046951,0.0,1.0
2023-04-12,18.13,18.9999,18.13,18.7,6829,17.5871533573463,18.4310068987449,17.5871533573463,18.140086474483,7039.7845225068,0.0,1.0
2023-04-13,18.51,18.85,18.35,18.35,4805,17.9557754354374,18.285595189519,17.8005661393991,17.8005661393991,4953.31155815569,0.0,1.0
2023-04-14,17.69,18.6,17.58,18.54,12053,17.1603277932409,18.043080664459,17.0536214022145,17.9848771784446,12425.028971998,0.0,1.0
2023-04-17,18.17,18.38,17.85,17.86,8623,17.6259556813559,17.8296678824063,17.3155370892792,17.3252376702816,8889.15828636346,0.0,1.0
2023-04-18,18.56,18.6,18.28,18.28,7921,18.0042783404494,18.043080664459,17.7326620723823,17.7326620723823,8165.49029181085,0.0,1.0
2023-04-19,18.76,18.76,18.37,18.37,4946,18.1982899604974,18.1982899604974,17.8199673014039,17.8199673014039,5098.66367671965,0.0,1.0
2023-04-20,18.65,18.65,18.65,18.65,823,18.091583569471,18.091583569471,18.091583569471,18.091583569471,848.402791334468,0.0,1.0
2023-04-21,18.36,18.42,18.09,18.42,5351,17.8102667204015,17.8684702064159,17.5483510333368,17.8684702064159,5516.1644428077,0.0,1.0
2023-04-24,18.64,18.64,18.35,18.41,5684,18.0818829884686,18.0818829884686,17.8005661393991,17.8587696254135,5859.4428504801,0.0,1.0
2023-04-25,17.43,18.5,17.39,18.5,9184,16.9081126871785,17.946074854435,16.8693103631689,17.946074854435,9467.47416235209,0.0,1.0
2023-04-26,16.545,17.56,16.545,17.56,18247,16.0496112684664,17.0342202402097,16.0496112684664,17.0342202402097,18810.2135279222,0.0,1.0
2023-04-27,16.59,17.2,16.58,16.77,19750,16.0932638829772,16.6849993241234,16.0835633019748,16.2678743410203,20359.605259849,0.0,1.0
2023-04-28,16.7464,17.0,16.57,16.57,13199,16.2449809698547,16.4909877040754,16.0738627209724,16.0738627209724,13606.4015101137,0.0,1.0
2023-05-01,17.4,17.5009,16.92,16.92,8685,16.8790109441713,16.9768898064855,16.4133830560563,16.4133830560563,8953.07198388806,0.0,1.0
2023-05-02,16.67,17.27,16.67,17.27,6385,16.1708685309963,16.7529033911402,16.1708685309963,16.7529033911402,6582.07997894361,0.0,1.0
2023-05-03,16.7,17.09,16.7,16.85,11434,16.1999702740035,16.578292933097,16.1999702740035,16.3454789890395,11786.9228628412,0.0,1.0
2023-05-04,16.29,16.81,16.23,16.76,17569,15.8022464529052,16.3066766650299,15.7440429668909,16.2581737600179,18111.2863195083,0.0,1.0
2023-05-05,17.13,17.21,16.59,16.7,16228,16.6170952571066,16.6946999051258,16.0932638829772,16.1999702740035,16728.8948940167,0.0,1.0
2023-05-08,17.23,17.61,17.19,17.32,9688,16.7141010671306,17.0827231452217,16.675298743121,16.8014062961522,9987.03067126163,0.0,1.0
2023-05-09,17.12,17.5177,16.93,17.18,6302,16.6073946761042,16.9931867825696,16.4230836370587,16.6655981621186,6496.51809354778,0.0,1.0
2023-05-10,16.9,17.25,16.8,17.2083,7168,16.3939818940515,16.7335022291354,16.2969760840275,16.6930508063554,7389.2481267138,0.0,1.0
2023-05-11,16.79,17.02,16.45,16.93,7242,16.2872755030251,16.5103888660802,15.9574557489436,16.4230836370587,7465.53221730768,0.0,1.0
2023-05-12,17.42,17.5,16.9,16.9,18561,16.8984121061761,16.9760167541953,16.3939818940515,16.3939818940515,19133.9054799017,0.0,1.0
2023-05-15,18.48,18.67,17.65,17.65,11885,17.9266736924303,18.1109847314758,17.1215254692313,17.1215254692313,12251.8434690281,0.0,1.0
2023-05-16,18.21,18.68,17.95,18.56,24765,17.6647580053655,18.1206853124782,17.4125428993032,18.0042783404494,25529.398696717,0.0,1.0
2023-05-17,19.89,19.9,18.44,18.44,6517,19.2944556137683,19.3041561947707,17.8878713684207,17.8878713684207,6718.15430270562,0.0,1.0
2023-05-18,19.5,20.0,19.5,19.78,11234,18.9161329546748,19.4011620047946,18.9161329546748,19.1877492227419,11580.7496450199,0.0,1.0
2023-05-19,20.0,20.15,18.885,19.69,3141,19.4011620047946,19.5466707198306,18.3195472230273,19.1004439937203,3237.95038588283,0.0,1.0
2023-05-22,19.89,19.9,19.2129,19.75,11276,19.2944556137683,19.3041561947707,18.637629274096,19.1586474797347,11624.0460207624,0.0,1.0
2023-05-23,19.28,20.47,18.86,19.4,30852,18.702720172622,19.8570893119073,18.2952957705213,18.8191271446508,31804.280581107,0.0,1.0
2023-05-24,19.11,19.11,18.86,19.1,3626,18.5378102955813,18.5378102955813,18.2952957705213,18.5281097145789,3737.92043909937,0.0,1.0
2023-05-25,18.685,19.01,18.56,19.01,9655,18.1255356029794,18.4408044855573,18.0042783404494,18.4408044855573,9953.01209032112,0.0,1.0
2023-05-26,18.68,18.84,18.35,18.65,14906,18.1206853124782,18.2758946085166,17.8005661393991,18.091583569471,15366.0899242182,0.0,1.0
2023-05-30,18.6605,18.8,18.39,18.8,3468,18.1623978107885,18.2981741562565,17.8991182305083,18.2981741562565,3563.10960007491,0.0625,1.0
2023-05-31,18.68,19.07,18.26,18.44,7907,18.1813772999399,18.5609670829687,17.7725883028321,17.9477835873069,8123.84879117427,0.0,1.0
2023-06-01,18.64,18.95,17.67,18.4,26725,18.1424450145011,18.4441702266521,17.1983370926091,17.908851301868,27457.930813726,0.0,1.0
2023-06-02,19.35,19.44,18.86,18.95,3523,18.8334930810406,18.921090723278,18.3565725844147,18.4441702266521,3619.6179703183,0.0,1.0
2023-06-05,19.15,19.39,18.85,19.29,4600,18.6388316538464,18.8724253664794,18.346839513055,18.7750946528823,4726.15460217547,0.0,1.0
2023-06-06,19.5,19.59,19.1901,19.44,7701,18.9794891514362,19.0670867936736,18.6778612699988,18.921090723278,7912.19925898988,0.0,1.0
2023-06-07,19.38,19.45,19.2143,19.31,3199,18.8626922951197,18.9308237946377,18.7014153026893,18.7945607956017,3286.73229833899,0.0,1.0
2023-06-08,19.54,19.54,19.2401,19.335,6811,19.0184214368751,19.0184214368751,18.7265266267974,18.818893474001,6997.79108596025,0.0,1.0
2023-06-09,19.66,19.66,19.47,19.47,820,19.1352182931916,19.1352182931916,18.9502899373571,18.9502899373571,842.488429083456,0.0,1.0
2023-06-12,19.502,19.6,19.38,19.4802,3831,18.9814357657082,19.0768198650333,18.8626922951197,18.960217670144,3936.06484368136,0.0,1.0
2023-06-13,19.71,19.71,19.37,19.38,4243,19.1838836499902,19.1838836499902,18.85295922376,18.8626922951197,4359.36390805012,0.0,1.0
2023-06-14,19.68,19.8719,19.42,19.53,13966,19.154684435911,19.3414620753039,18.9016245805586,19.0086883655154,14349.0163421702,0.0,1.0
2023-06-15,19.97,19.97,19.44,19.44,6028,19.4369435053426,19.4369435053426,18.921090723278,18.921090723278,6193.31737867693,0.0,1.0
2023-06-16,20.14,20.15,19.73,19.97,12724,19.6024057184577,19.6121387898174,19.2033497927096,19.4369435053426,13072.9545995828,0.0,1.0
2023-06-20,18.725,19.19,18.63,18.63,10111,18.2251761210586,18.6777639392852,18.1327119431414,18.1327119431414,10388.2933005644,0.0,1.0
2023-06-21,18.55,18.89,18.21,18.89,22770,18.0548473722637,18.3857717984939,17.7239229460335,18.3857717984939,23394.4652807686,0.0,1.0
2023-06-22,17.85,18.48,17.74,18.26,9048,17.3735323770839,17.9867158727457,17.2664685921271,17.7725883028321,9296.14061749649,0.0,1.0
2023-06-23,17.37,17.6225,17.1,17.61,24467,16.9063449518178,17.1521050036505,16.6435520251056,17.1399386644509,25138.005359006,0.0,1.0
2023-06-26,17.48,17.72,17.48,17.59,6932,17.0134087367746,17.2470024494077,17.0134087367746,17.1204725217315,7122.10950049576,0.0,1.0
2023-06-27,17.44,17.82,17.42,17.44,16007,16.9744764513358,17.3443331630048,16.9550103086164,16.9744764513358,16445.9905906572,0.0,1.0
2023-06-28,17.29,17.61,17.16,17.56,19853,16.8284803809401,17.1399386644509,16.7019504532639,17.0912733076523,20397.4668080413,0.0,1.0
2023-06-29,17.29,17.52,17.2,17.36,7662,16.8284803809401,17.0523410222135,16.7408827387027,16.8966118804581,7872.12968736274,0.0,1.0
2023-06-30,17.23,17.47,17.23,17.35,12836,16.7700819527819,17.0036756654149,16.7700819527819,16.8868788090984,13188.0261898966,0.0,1.0
2023-07-03,17.5,17.56,17.3,17.3,5367,17.0328748794941,17.0912733076523,16.8382134522998,16.8382134522998,5514.18951084255,0.0,1.0
2023-07-05,17.55,17.58,17.18,17.43,16733,17.0815402362926,17.1107394503717,16.7214165959833,16.9647433799761,17191.9010778701,0.0,1.0
2023-07-06,17.44,17.515,17.19,17.36,6278,16.9744764513358,17.0474744865336,16.731149667343,16.8966118804581,6450.17360705601,0.0,1.0
2023-07-07,17.92,18.0,17.39,17.39,6985,17.4416638766019,17.5195284474796,16.9258110945372,16.9258110945372,7176.56302091213,0.0,1.0
2023-07-10,17.84,17.96,17.78,17.96,2254,17.3637993057242,17.4805961620408,17.305400877566,17.4805961620408,2315.81575506599,0.0,1.0
2023-07-11,17.925,17.935,17.53,17.88,4859,17.4465304122818,17.4562634836415,17.0620740935732,17.4027315911631,4992.25765477622,0.0,1.0
2023-07-12,18.17,18.36,17.935,18.06,2981,17.6849906605947,17.8699190164292,17.4562634836415,17.5779268756379,3062.75366719241,0.0,1.0
2023-07-13,18.6,18.66,18.15,18.15,7423,18.1035127290623,18.1619111572205,17.6655245178753,17.6655245178753,7626.57513303229,0.0,1.0
2023-07-14,18.5303,18.65,18.39,18.45,7722,18.0356732216851,18.1521780858608,17.8991182305083,17.9575166586666,7933.7751821737,0.0,1.0
2023-07-17,18.22,18.61,18.22,18.5,1792,17.7336560173932,18.113245800422,17.7336560173932,18.0061820154651,1841.14544502141,0.0,1.0
2023-07-18,18.72,19.0499,18.6348,18.76,5853,18.2203095853788,18.5414036095356,18.137383817394,18.2592418708176,6013.51801881154,0.0,1.0
2023-07-19,18.96,19.06,18.8227,18.86,4416,18.4539032980118,18.551234011609,18.320268228243,18.3565725844147,4537.10841808848,0.0,1.0
2023-07-20,18.7609,19.21,18.7,19.09,5816,18.26011784724,18.6972300820046,18.2008434426594,18.5804332256881,5975.50329701144,0.0,1.0
2023-07-21,18.503,18.83,18.503,18.81,939,18.0091019368731,18.3273733703356,18.0091019368731,18.3079072276162,964.751993791906,0.0,1.0
2023-07-24,18.65,18.95,18.56,18.85,3884,18.1521780858608,18.4441702266521,18.0645804436234,18.346839513055,3990.51836409773,0.0,1.0
2023-07-25,17.99,18.72,17.94,18.63,3074,17.5097953761199,18.2203095853788,17.4611300193213,18.1327119431414,3158.30418414944,0.0,1.0
2023-07-26,17.71,18.15,17.35,18.15,6531,17.237269378048,17.6655245178753,16.8868788090984,17.6655245178753,6710.11211017566,0.0,1.0
2023-07-27,17.27,17.78,17.27,17.64,5299,16.8090142382207,17.305400877566,16.8090142382207,17.16913787853,5444.32461672345,0.0,1.0
2023-07-28,17.4,17.6,17.2,17.49,6431,16.9355441658969,17.1302055930912,16.7408827387027,17.0231418081343,6607.36961882405,0.0,1.0
2023-07-31,17.1,17.39,17.05,17.38,6043,16.6435520251056,16.9258110945372,16.5948866683071,16.9160780231775,6208.72875237967,0.0,1.0
2023-08-01,17.65,17.655,17.27,17.27,7497,17.1788709498897,17.1837374855696,16.8090142382207,16.8090142382207,7702.60457663253,0.0,1.0
2023-08-02,17.49,17.68,17.38,17.68,10750,17.0231418081343,17.2080701639689,16.9160780231775,17.2080701639689,11044.8178203014,0.0,1.0
2023-08-03,17.72,17.95,17.61,17.61,3161,17.2470024494077,17.470863090681,17.1399386644509,17.1399386644509,3247.69015162537,0.0,1.0
2023-08-04,17.7,18.0,15.4155,17.07,10128,17.2275363066883,17.5195284474796,15.0040161545623,16.6143528110265,10405.7595240942,0.0,1.0
2023-08-07,17.39,17.9899,17.39,17.7,4322,16.9258110945372,17.5096980454063,16.9258110945372,17.2275363066883,4440.53047621793,0.0,1.0
2023-08-08,17.62,17.8101,17.16,17.16,11033,17.1496717358106,17.3346974223587,16.7019504532639,16.7019504532639,11335.5790708265,0.0,1.0
2023-08-09,17.42,17.67,17.41,17.67,15782,16.9550103086164,17.1983370926091,16.9452772372567,17.1983370926091,16214.8199851159,0.0,1.0
2023-08-10,17.38,17.85,17.33,17.73,13074,16.9160780231775,17.3735323770839,16.867412666379,17.2567355207674,13432.5533193136,0.0,1.0
2023-08-11,17.46,17.79,17.46,17.5,2428,16.9939425940552,17.3151339489257,16.9939425940552,17.0328748794941,2494.58769001784,0.0,1.0
2023-08-14,16.97,17.46,16.97,17.46,12412,16.5170220974294,16.9939425940552,16.5170220974294,16.9939425940552,12752.3980265657,0.0,1.0
2023-08-15,16.47,17.08,16.47,17.08,6046,16.0303685294438,16.6240858823862,16.0303685294438,16.6240858823862,6211.81102712022,0.0,1.0
2023-08-16,16.39,16.55,16.3894,16.55,2132,15.9525039585662,16.1082331003215,15.9519199742846,16.1082331003215,2190.46991561698,0.0,1.0
2023-08-17,15.93,16.4,15.89,16.24,10190,15.5047826760194,15.9622370299259,15.4658503905806,15.8065078881705,10469.4598687322,0.0,1.0
2023-08-18,15.87,16.03,15.69,15.92,8359,15.4463842478612,15.6021133896166,15.2711889633864,15.4950496046597,8588.24485208365,0.0,1.0
2023-08-21,15.25,15.98,15.25,15.98,14374,14.8429338235591,15.553448032818,14.8429338235591,15.553448032818,14768.2057068849,0.0,1.0
2023-08-22,15.09,15.42,14.89,15.4,14284,14.6872046818037,15.0083960366742,14.4925432546095,14.9889298939548,14675.7374646684,0.0,1.0
2023-08-23,15.07,15.27,15.07,15.145,22565,14.6677385390843,14.8623999662785,14.6677385390843,14.7407365742821,23183.8431734978,0.0,1.0
2023-08-24,15.02,15.12,15.02,15.12,11448,14.6190731822858,14.7164038958829,14.6190731822858,14.7164038958829,11761.9604099358,0.0,1.0
2023-08-25,15.08,15.48,14.92,15.03,18225,14.677471610444,15.0667944648325,14.5217424686886,14.6288062536455,18724.8190488366,0.0,1.0
2023-08-28,15.6725,15.93,15.14,15.22,11778,15.2541560885069,15.5047826760194,14.7358700386023,14.81373460948,12101.0106313963,0.0,1.0
2023-08-29,15.74,15.88,15.53,15.75,5317,15.3198543201849,15.4561173192209,15.115459821631,15.3295873915447,5462.81826516676,0.0,1.0
2023-08-30,15.38,15.81,15.24,15.58,7007,15.0302954472335,15.4505182718311,14.8934787136436,15.2257479237905,7170.02938354321,0.0625,1.0
2023-08-31,15.02,15.14,14.92,15.14,9906,14.6784809894309,14.7957524753651,14.5807547511524,14.7957524753651,10136.4793882373,0.0,1.0
2023-09-01,15.17,15.35,15.07,15.07,5252,14.8250703468487,15.00097757575,14.7273441085702,14.7273441085702,5374.1964210602,0.0,1.0
2023-09-05,15.25,15.25,14.96,15.11,15160,14.9032513374715,14.9032513374715,14.6198452464638,14.7664346038816,15512.7223425881,0.0,1.0
2023-09-06,15.84,15.99,15.09,15.09,23766,15.4798361433147,15.6264255007324,14.7468893562259,14.7468893562259,24318.9550919491,0.0,1.0
2023-09-07,15.49,15.75,15.29,15.75,7712,15.1377943093399,15.391882528864,14.9423418327829,15.391882528864,7891.43236847225,0.0,1.0
2023-09-08,15.63,15.74,15.46,15.56,12972,15.2746110429298,15.3821099050361,15.1084764378563,15.2062026761348,13273.8149226948,0.0,1.0
2023-09-11,15.55,15.78,15.44,15.51,3976,15.196430052307,15.4212004003475,15.0889311902006,15.1573395569956,4068.50818167086,0.0,1.0
2023-09-12,15.53,15.6,15.3901,15.6,6037,15.1768848046513,15.2452931714462,15.0401657972997,15.2452931714462,6177.46073761242,0.0,1.0
2023-09-13,15.67,15.89,15.56,15.56,6673,15.3137015382412,15.5286992624539,15.2062026761348,15.2062026761348,6828.25832401652,0.0,1.0
2023-09-14,16.13,16.15,15.85,15.9,3816,15.7632422343223,15.782787481978,15.4896087671425,15.5384718862818,3904.78551842455,0.0,1.0
2023-09-15,16.97,17.1,16.2,16.2,6800,16.5841426358617,16.7111867456238,15.8316506011173,15.8316506011173,6958.21318796828,0.0,1.0
2023-09-18,16.71,16.95,16.61,16.95,2272,16.3300544163376,16.564597388206,16.2323281780591,16.564597388206,2324.86181809764,0.0,1.0
2023-09-19,16.45,16.74,16.35,16.74,4780,16.0759661968135,16.3593722878212,15.978239958535,16.3593722878212,4891.21456448359,0.0,1.0
2023-09-20,16.53,16.82,16.44,16.5,8969,16.1541471874363,16.437553278444,16.0661935729857,16.1248293159528,9177.67854160111,0.0,1.0
2023-09-21,15.85,16.67,15.755,16.67,6385,15.4896087671425,16.2909639210262,15.3967688407779,16.2909639210262,6533.55753017315,0.0,1.0
2023-09-22,15.84,16.0,15.72,16.0,9553,15.4798361433147,15.6361981245603,15.3625646573804,15.6361981245603,9775.26626245011,0.0,1.0
2023-09-25,15.56,15.71,15.51,15.59,6262,15.2062026761348,15.3527920335526,15.1573395569956,15.2355205476184,6407.69573280257,0.0,1.0
2023-09-26,15.13,15.64,15.11,15.53,16289,14.7859798515373,15.2843836667576,14.7664346038816,15.1768848046513,16667.9903851199,0.0,1.0
2023-09-27,15.21,15.78,15.13,15.47,6982,14.8641608421601,15.4212004003475,14.7859798515373,15.1182490616842,7144.44771741095,0.0,1.0
2023-09-28,15.36,15.64,14.9,15.3,24887,15.0107501995778,15.2843836667576,14.5612095034967,14.9521144566107,25466.0370013187,0.0,1.0
2023-09-29,15.2,15.52,15.11,15.52,10086,14.8543882183322,15.1671121808234,14.7664346038816,15.1671121808234,10320.6673843894,0.0,1.0
2023-10-02,14.77,15.24,14.47,15.24,9828,14.4341653937347,14.8934787136436,14.1409866788992,14.8934787136436,10056.6645899047,0.0,1.0
2023-10-03,14.26,14.72,14.24,14.72,15188,13.9357615785143,14.3853022745954,13.9162163308586,14.3853022745954,15541.3738086562,0.0,1.0
2023-10-04,14.56,14.87,14.37,14.42,6634,14.2289402933498,14.5318916320132,14.0432604406207,14.0921235597599,6788.35092485024,0.0,1.0
2023-10-05,14.83,15.0,14.5,14.5,6659,14.4928011367018,14.6589357417752,14.1703045503827,14.1703045503827,6813.93259098246,0.0,1.0
2023-10-06,15.05,15.1361,14.73,14.73,5150,14.7077988609145,14.7919411520723,14.3950748984233,14.3950748984233,5269.82322324068,0.0,1.0
2023-10-09,15.44,15.46,15.055,15.46,2093,15.0889311902006,15.1084764378563,14.7126851728284,15.1084764378563,2141.69708859083,0.0,1.0
2023-10-10,15.78,15.89,15.31,15.31,1682,15.4212004003475,15.5286992624539,14.9618870804386,14.9618870804386,1721.13449737686,0.0,1.0
2023-10-11,15.31,15.55,15.1,15.55,3070,14.9618870804386,15.196430052307,14.7566619800537,15.196430052307,3141.42860103862,0.0,1.0
2023-10-12,15.0,15.44,14.8113,15.0,11776,14.6589357417752,15.0889311902006,14.4745263301437,14.6589357417752,12049.9880149286,0.0,1.0
2023-10-13,14.16,14.97,14.16,14.97,4107,13.8380353402358,14.6296178702917,13.8380353402358,14.6296178702917,4202.55611220379,0.0,1.0
2023-10-16,14.77,14.84,14.4,14.4,7439,14.4341653937347,14.5025737605296,14.0725783121042,14.0725783121042,7612.08057430823,0.0,1.0
2023-10-17,14.67,15.06,14.57,14.57,28218,14.3364391554562,14.7175714847423,14.2387129171777,14.2387129171777,28874.5381967777,0.0,1.0
2023-10-18,14.84,14.96,14.8,14.88,4751,14.5025737605296,14.6198452464638,14.4634832652182,14.541664255841,4861.5398317702,0.0,1.0
2023-10-19,14.9,15.12,14.71,14.71,6283,14.5612095034967,14.7762072277094,14.3755296507676,14.3755296507676,6429.18433235365,0.0,1.0
2023-10-20,14.3935,14.95,14.26,14.95,18502,14.0662261066161,14.610072622636,13.9357615785143,14.610072622636,18932.4794711455,0.0,1.0
2023-10-23,14.19,14.76,14.19,14.28,10024,13.8673532117194,14.4243927699068,13.8673532117194,13.95530682617,10257.2248523815,0.0,1.0
2023-10-24,14.31,14.42,13.6,14.28,12506,13.9846246976536,14.0921235597599,13.2907684058762,13.95530682617,12796.9726659899,0.0,1.0
2023-10-25,13.44,13.91,13.44,13.9,17333,13.1344064246306,13.5937197445396,13.1344064246306,13.5839471207117,17736.2807628021,0.0,1.0
2023-10-26,12.89,13.64,12.89,13.64,13240,12.5969121140989,13.3298589011876,12.5969121140989,13.3298589011876,13548.0503836323,0.0,1.0
2023-10-27,12.53,13.05,12.445,13.05,18075,12.2450976562962,12.7532740953445,12.1620303537595,12.7532740953445,18495.5446136069,0.0,1.0
2023-10-30,13.09,13.451,12.63,12.63,32043,12.7923645906559,13.1451563108412,12.3428238945748,12.3428238945748,32788.5331150098,0.0,1.0
2023-10-31,12.38,13.05,12.22,12.96,23197,12.0985082988785,12.7532740953445,11.9421463176329,12.6653204808938,23736.7163707794,0.0,1.0
2023-11-01,13.1375,13.22,12.51,12.51,26715,12.8387845538381,12.9194087004179,12.2255524086405,12.2255524086405,27336.5684289078,0.0,1.0
2023-11-02,13.53,13.8571,13.0,13.0,28694,13.2223600390813,13.5420225644902,12.7044109762052,12.7044109762052,29361.6131199355,0.0,1.0
2023-11-03,15.23,15.85,14.04,14.04,27921,14.8837060898158,15.4896087671425,13.7207638543016,13.7207638543016,28570.6280031268,0.0,1.0
2023-11-06,14.54,15.33,14.54,14.83,9667,14.2093950456941,14.9814323280943,14.2093950456941,14.4928011367018,9891.91866001316,0.0,1.0
2023-11-07,14.57,14.652,14.31,14.6,4270,14.2387129171777,14.3188484325661,13.9846246976536,14.2680307886612,4369.34857538596,0.0,1.0
2023-11-08,15.0,15.2094,14.21,14.54,8969,14.6589357417752,14.8635744847304,13.8868984593751,14.2093950456941,9177.67854160112,0.0,1.0
2023-11-09,14.61,15.4301,14.61,14.75,14664,14.2778034124891,15.0792562926111,14.2778034124891,14.414620146079,15005.1820865245,0.0,1.0
2023-11-10,14.6,14.7,14.43,14.59,18764,14.2680307886612,14.3657570269397,14.1018961835878,14.2582581648334,19200.5753322113,0.0,1.0
2023-11-13,14.44,14.78,14.44,14.68,17580,14.1116688074156,14.4439380175625,14.1116688074156,14.346211779284,17989.0276241886,0.0,1.0
2023-11-14,16.15,16.31,14.7119,14.7119,21023,15.782787481978,15.9391494632236,14.3773864492949,14.3773864492949,21512.1346839202,0.0,1.0
2023-11-15,15.87,16.48,15.6805,16.25,8552,15.5091540147982,16.1052840682971,15.3239627932604,15.8805137202565,8750.9763505154,0.0,1.0
2023-11-16,15.63,16.13,15.51,16.12,12324,15.2746110429298,15.7632422343223,15.1573395569956,15.7534696104945,12610.7381365472,0.0,1.0
2023-11-17,15.4301,15.56,15.24,15.56,6672,15.0792562926111,15.2062026761348,14.8934787136436,15.2062026761348,6827.23505737121,0.0,1.0
2023-11-20,15.39,15.5545,15.08,15.53,6735,15.0400680710614,15.2008277330295,14.737116732398,15.1768848046513,6891.70085602446,0.0,1.0
2023-11-21,15.23,15.52,15.0,15.52,11584,14.8837060898158,15.1671121808234,14.6589357417752,15.1671121808234,11853.520819033,0.0,1.0
2023-11-22,15.47,15.58,15.1,15.13,2951,15.1182490616842,15.2257479237905,14.7566619800537,14.7859798515373,3019.65987024917,0.0,1.0
2023-11-24,15.77,15.77,15.39,15.39,349,15.4114277765197,15.4114277765197,15.0400680710614,15.0400680710614,357.120059206019,0.0,1.0
2023-11-27,15.43,15.61,15.3602,15.55,3584,15.0791585663728,15.2550657952741,15.0109456520544,15.196430052307,3667.3876567174,0.0,1.0
2023-11-28,15.7146,15.74,15.3402,15.35,4162,15.3572874405134,15.3821099050361,14.9914004043987,15.00097757575,4258.8357776947,0.0,1.0
2023-11-29,15.8,16.21,15.59,15.59,18404,15.5018245469273,15.9040870826387,15.2957876383922,15.2957876383922,18757.9983968815,0.0625,1.0
2023-11-30,16.6,16.6,15.79,15.79,45295,16.2867270556325,16.2867270556325,15.4920132655685,15.4920132655685,46166.2430660044,0.0,1.0
2023-12-01,17.33,17.33,16.585,16.77,24203,17.002950594826,17.002950594826,16.2720101335943,16.4535188387323,24668.5413605586,0.0,1.0
2023-12-04,16.88,17.19,16.8,17.08,5309,16.5614429336793,16.8655926558026,16.4829526828088,16.7576685608556,5411.11788138685,0.0,1.0
2023-12-05,16.85,17.08,16.7,16.7,3658,16.5320090896029,16.7576685608556,16.3848398692206,16.3848398692206,3728.36112452685,0.0,1.0
2023-12-06,17.03,17.1206,16.8,16.8,3036,16.7086121540615,16.7975023631724,16.4829526828088,16.4829526828088,3094.39704047665,0.0,1.0
2023-12-07,16.9,17.2021,16.7,16.91,18662,16.5810654963969,16.8774643062467,16.3848398692206,16.5908767777557,19020.9609912303,0.0,1.0
2023-12-08,16.7701,17.1,16.7701,16.78,4274,16.4536169515459,16.7772911235732,16.4536169515459,16.4633301200912,4356.20979940619,0.0,1.0
2023-12-11,16.94,17.2,16.65,17.2,5448,16.6203106218322,16.8754039371614,16.3357834624266,16.8754039371614,5552.79152717942,0.0,1.0
2023-12-12,17.0,17.0589,16.68,16.74,9640,16.6791783099851,16.7369667571885,16.365217306503,16.4240849946559,9825.42406791659,0.0,1.0
2023-12-13,17.95,17.95,16.68,16.68,5589,17.6112500390725,17.6112500390725,16.365217306503,16.365217306503,5696.50364269563,0.0,1.0
2023-12-14,19.5019,19.5899,18.02,18.02,32944,19.1338627931469,19.2202020691045,17.6799290085842,17.6799290085842,33577.6732877018,0.0,1.0
2023-12-15,19.55,19.58,18.91,19.31,14687,19.1810550564828,19.2104889005593,18.5531330495187,18.9455843038713,14969.5024155074,0.0,1.0
2023-12-18,19.39,19.84,19.1,19.84,7803,19.0240745547418,19.4655822158885,18.7395473953362,19.4655822158885,7953.08962675864,0.0,1.0
2023-12-19,19.63,19.84,19.4,19.6,9150,19.2595453073534,19.4655822158885,19.0338858361006,19.2301114632769,9325.99898562622,0.0,1.0
2023-12-20,19.45,19.8,19.37,19.71,1626,19.0829422428947,19.4263370904532,19.0044519920242,19.3380355582239,1657.27588531456,0.0,1.0
2023-12-21,19.99,19.99,19.52,19.97,14206,19.6127514362707,19.6127514362707,19.1516212124064,19.5931288735531,14479.2504469734,0.0,1.0
2023-12-22,20.44,20.5,20.13,20.2,10697,20.0542590974174,20.1131267855702,19.7501093752941,19.8187883448058,10902.7553168572,0.0,1.0
2023-12-26,20.91,21.05,20.45,21.03,4414,20.5153893212817,20.6527472603051,20.0640703787762,20.6331246975874,4498.90268006056,0.0,1.0
2023-12-27,20.405,22.72,20.405,21.11,8077,20.0199196126615,22.2912312472271,20.0199196126615,20.7116149484579,8232.35997889652,0.0,1.0
2023-12-28,20.45,20.73,20.45,20.4663,3474,20.0640703787762,20.338786256823,20.0640703787762,20.080062767391,3540.82190995251,0.0,1.0
2023-12-29,20.58,20.58,19.93,20.34,28652,20.1916170364408,20.1916170364408,19.5538837481178,19.9561462838292,29203.1172607828,0.0,1.0
2024-01-02,20.17,20.6,19.83,20.6,18786,19.7893545007294,20.2112395991584,19.4557709345297,20.2112395991584,19147.3461140955,0.0,1.0
2024-01-03,19.6764,20.3,19.62,20.08,5817,19.3050696528583,19.916901158394,19.2497340259945,19.7010529685,5928.88919118991,0.0,1.0
2024-01-04,19.41,20.1,19.36,19.52,3576,19.0436971174594,19.7206755312177,18.9946407106654,19.1516212124064,3644.78386585787,0.0,1.0
2024-01-05,19.96,20.05,19.19,19.19,25830,19.5833175921943,19.6716191244236,18.8278489275655,18.8278489275655,26326.836480735,0.0,1.0
2024-01-08,20.01,20.36,19.7,20.36,45563,19.6323739989883,19.9757688465468,19.3282242768651,19.9757688465468,46439.3980089714,0.0,1.0
2024-01-09,19.92,20.23,19.75,20.1,28395,19.544072466759,19.8482221888822,19.3772806836591,19.7206755312177,28941.1739012958,0.0,1.0
2024-01-10,19.66,20.06,19.53,19.93,44598,19.2889791514298,19.6814304057824,19.1614324937652,19.5538837481178,45455.8363673179,0.0,1.0
2024-01-11,19.5,19.84,19.21,19.5,18602,19.1319986496888,19.4655822158885,18.8474714902831,19.1319986496888,18959.8068995212,0.0,1.0
2024-01-12,19.51,19.9,19.43,19.45,8009,19.1418099310476,19.5244499040414,19.0633196801771,19.0829422428947,8163.05200829295,0.0,1.0
2024-01-16,19.66,19.66,19.26,19.26,1916,19.2889791514298,19.2889791514298,18.8965278970772,18.8965278970772,1952.85399524152,0.0,1.0
2024-01-17,19.44,19.99,19.15,19.37,18384,19.0731309615359,19.6127514362707,18.7886038021303,19.0044519920242,18737.6136996451,0.0,1.0
2024-01-18,20.1264,20.16,19.79,19.79,4595,19.7465773140049,19.7795432193705,19.4165258090944,19.4165258090944,4683.38419004947,0.0,1.0
2024-01-19,20.1518,20.32,19.95,19.95,1653,19.7714979686563,19.9365237211116,19.5735063108354,19.5735063108354,1684.79522658363,0.0,1.0
2024-01-22,21.0,21.05,20.27,20.27,8729,20.603690853511,20.6527472603051,19.8874673143175,19.8874673143175,8896.90110880124,0.0,1.0
2024-01-23,21.06,21.2,20.7,21.2,12573,20.6625585416639,20.7999164806873,20.3093524127465,20.7999164806873,12814.8399176261,0.0,1.0
2024-01-24,21.15,21.3277,20.7,21.07,14264,20.7508600738932,20.9252065436393,20.3093524127465,20.6723698230227,14538.3660689588,0.0,1.0
2024-01-25,21.32,21.32,20.88,20.88,5531,20.9176518569931,20.9176518569931,20.4859554772052,20.4859554772052,5637.38802071023,0.0,1.0
2024-01-26,21.56,21.6168,21.0,21.0,20542,21.1531226096046,21.2088506877227,20.603690853511,20.603690853511,20937.1225314464,0.0,1.0
2024-01-29,21.75,21.8453,21.62,21.64,3695,21.3395369554221,21.4330384667716,21.2119902977575,21.2316128604751,3766.07281441409,0.0,1.0
2024-01-30,21.68,21.959,21.51,21.59,3434,21.2708579859104,21.5445927358213,21.1040662028105,21.1825564536811,3500.05251547983,0.0,1.0
2024-01-31,21.63,22.1,21.63,21.86,6822,21.2218015791163,21.6829318029806,21.2218015791163,21.4474610503691,6953.22022731609,0.0,1.0
2024-02-01,22.4,22.53,21.42,21.42,11625,21.977270243745,22.1048169014096,21.0157646705812,21.0157646705812,11848.6052686235,0.0,1.0
2024-02-02,23.06,23.06,21.76,22.32,30582,22.6248148134268,22.6248148134268,21.3493482367809,21.8987799928745,31170.2405440898,0.0,1.0
2024-02-05,22.47,23.45,22.21,23.45,48349,22.0459492132568,23.0074547864206,21.7908558979276,23.0074547864206,49278.9863339936,0.0,1.0
2024-02-06,22.97,23.02,22.62,22.73,14862,22.5365132811975,22.5855696879916,22.193118433639,22.3010425285859,15147.8685163254,0.0,1.0
2024-02-07,23.04,23.18,22.84,23.14,20439,22.6051922507092,22.7425501897326,22.4089666235329,22.7033050642973,20832.1413406792,0.0,1.0
2024-02-08,22.84,23.12,22.78,22.96,6497,22.4089666235329,22.6836825015797,22.35009893538,22.5267019998387,6621.96889722554,0.0,1.0
2024-02-09,23.19,23.19,22.57,22.81,7760,22.7523614710914,22.7523614710914,22.1440620268449,22.3795327794565,7909.26252770051,0.0,1.0
2024-02-12,23.5,23.75,23.1,23.29,10406,23.0565111932147,23.301793227185,22.6640599388621,22.8504742846796,10606.1579720685,0.0,1.0
2024-02-13,22.84,23.06,22.0143,22.66,20271,22.4089666235329,22.6248148134268,21.5988491217356,22.2323635590742,20660.9098838939,0.0,1.0
2024-02-14,22.8924,23.21,22.5751,23.21,9186,22.4603777378531,22.771984033809,22.1490657803379,22.771984033809,9362.69144065164,0.0,1.0
2024-02-15,22.91,23.28,22.42,22.43,14408,22.4776455930446,22.8406630033207,21.9968928064627,22.0067040878215,14685.1358890604,0.0,1.0
2024-02-16,23.1,23.33,22.91,22.91,12114,22.6640599388621,22.8897194101148,22.4776455930446,22.4776455930446,12347.011116052,0.0,1.0
2024-02-20,22.52,23.26,22.32,22.32,48462,22.0950056200508,22.8210404406031,21.8987799928745,21.8987799928745,49394.1598733792,0.0,1.0
2024-02-21,22.16,22.56,21.86,22.4,15550,21.7417994911335,22.1342507454861,21.4474610503691,21.977270243745,15849.1021012555,0.0,1.0
2024-02-22,22.21,22.42,22.0,22.09,15721,21.7908558979276,21.9968928064627,21.5848189893925,21.6731205216218,16023.3912626262,0.0,1.0
2024-02-23,21.9,22.21,21.86,22.07,10620,21.4867061758043,21.7908558979276,21.4474610503691,21.6534979589042,10824.2742324973,0.0,1.0
2024-02-26,21.56,22.005,21.56,22.0,4589,21.1531226096046,21.5897246300719,21.1531226096046,21.5848189893925,4677.26878087856,0.0,1.0
2024-02-27,21.71,21.82,21.53,21.53,3145,21.3002918299868,21.4082159249338,21.1236887655282,21.1236887655282,3205.49364041471,0.0,1.0
2024-02-28,21.66,21.78,21.4801,21.65,11439,21.3125559316853,21.4306310338,21.1355416744319,21.3027163398425,11625.4822178152,0.0625,1.0
2024-02-29,21.37,21.61,21.1719,21.58,12819,21.0272077682417,21.2633579724709,20.8322854538342,21.2338391969423,13027.9794169222,0.0,1.0
2024-03-01,21.59,21.755,21.29,21.29,5188,21.2436787887852,21.4060320541927,20.9484910334987,20.9484910334987,5272.57642678776,0.0,1.0
2024-03-04,21.34,21.76,21.25,21.68,13630,20.9976889927131,21.4109518501142,20.9091326661271,21.3322351153711,13852.2005969771,0.0,1.0
2024-03-05,21.39,21.54,21.1658,21.4,38126,21.0468869519275,21.1944808295707,20.8262833028101,21.0567265437704,38747.5421834446,0.0,1.0
2024-03-06,21.2,21.4,20.91,21.39,14894,20.8599347069127,21.0567265437704,20.5745865434691,21.0468869519275,15136.8067271737,0.0,1.0
2024-03-07,21.51,21.67,21.32,21.43,43725,21.1649620540421,21.3223955235282,20.9780098090273,21.086245319299,44437.8188630099,0.0,1.0
2024-03-08,20.97,21.44,20.97,21.3446,15675,20.6336240945264,21.0960849111419,20.6336240945264,21.0022152049608,15930.5388376828,0.0,1.0
2024-03-11,20.92,21.08,20.868,20.937,4231,20.584426135312,20.7418596047981,20.533260257729,20.6011534414449,4299.97510827661,0.0,1.0
2024-03-12,20.99,21.06,20.75,20.83,15938,20.6533032782122,20.7221804211123,20.417153073983,20.495869808726,16197.8263473676,0.0,1.0
2024-03-13,21.1,21.1,20.73,20.92,15152,20.7615387884839,20.7615387884839,20.3974738902972,20.584426135312,15399.0127252676,0.0,1.0
2024-03-14,21.08,21.16,20.84,20.92,28672,20.7418596047981,20.8205763395412,20.5057094005689,20.584426135312,29139.4200672434,0.0,1.0
2024-03-15,20.66,21.14,20.61,21.05,12317,20.328596747397,20.8008971558554,20.2793987881826,20.7123408292695,12517.7956531891,0.0,1.0
2024-03-18,20.895,21.0589,20.72,20.85,22098,20.5598271557048,20.7210980660096,20.3876342984543,20.5155489924118,22458.2486274395,0.0,1.0
2024-03-19,21.58,21.66,20.88,21.0,24060,21.2338391969423,21.3125559316853,20.5450677679404,20.663142870055,24452.2337757351,0.0,1.0
2024-03-20,22.125,22.125,21.17,21.4,24539,21.7700969523794,21.7700969523794,20.8304159313841,21.0567265437704,24939.0425861498,0.0,1.0
2024-03-21,22.5,22.5,22.12,22.12,7412,22.1390816464876,22.1390816464876,21.765177156458,21.765177156458,7532.83278245005,0.0,1.0
2024-03-22,22.23,22.56,22.16,22.56,33742,21.8734126667297,22.1981191975448,21.8045355238295,22.1981191975448,34292.0728204844,0.0,1.0
2024-03-25,21.69,22.38,21.62,22.38,8396,21.342074707214,22.0210065443729,21.2731975643138,22.0210065443729,8532.87426355245,0.0,1.0
2024-03-26,21.62,22.01,21.4988,21.93,14172,21.2731975643138,21.6569416461863,21.1539417111781,21.5782249114432,14403.036453438,0.0,1.0
2024-03-27,22.15,22.3,21.48,21.79,49596,21.7946959319866,21.9422898096299,21.1354432785134,21.4404706256428,50404.5297731239,0.0,1.0
2024-03-28,22.095,22.38,21.85,22.1,28968,21.7405781768508,22.0210065443729,21.4995081767001,21.7454979727722,29440.2455534287,0.0,1.0
2024-04-01,21.64,22.22,21.505,22.0,10019,21.2928767479996,21.8635730748868,21.1600422581207,21.6471020543434,10182.3329259805,0.0,1.0
2024-04-02,21.645,21.645,21.0201,21.62,7495,21.297796543921,21.297796543921,20.6829204496592,21.2731975643138,7617.18587486013,0.0,1.0
2024-04-03,21.55,22.125,21.37,21.65,25260,21.2043204214136,21.7700969523794,21.0272077682417,21.3027163398425,25671.7965575673,0.0,1.0
2024-04-04,20.68,21.49,20.65,21.49,10578,20.3482759310828,21.1452828703563,20.3187571555541,21.1452828703563,10750.4459218506,0.0,1.0
2024-04-05,20.57,20.63,20.3301,20.55,6786,20.2400404208111,20.2990779718684,20.0039886125003,20.2203612371253,6896.62753126094,0.0,1.0
2024-04-08,20.45,20.53,20.35,20.53,1915,20.1219653186965,20.2006820534395,20.0235694002676,20.2006820534395,1946.21893934051,0.0,1.0
2024-04-09,20.55,20.73,20.4,20.4,2748,20.2203612371253,20.3974738902972,20.072767359482,20.072767359482,2792.79877039568,0.0,1.0
2024-04-10,19.5,20.28,19.4552,20.28,8838,19.1872040936225,19.9546922573674,19.1431227221664,19.9546922573674,8982.07988819399,0.0,1.0
2024-04-11,19.71,20.08,19.15,19.47,14022,19.3938355223231,19.7579004205098,18.8428183791216,19.1576853180939,14250.591105709,0.0,1.0
2024-04-12,19.6,19.7678,19.05,19.56,8111,19.2856000120514,19.450708363175,18.7444224606928,19.2462416446798,8243.2281028673,0.0,1.0
2024-04-15,19.6,20.18,19.31,19.4367,6575,19.2856000120514,19.8562963389386,19.0002518486078,19.1249194772571,6682.18774212212,0.0,1.0
2024-04-16,19.25,19.85,19.05,19.72,24978,18.9412142975505,19.5315898081235,18.7444224606928,19.403675114166,25385.1993038367,0.0,1.0
2024-04-17,19.22,19.75,19.11,19.54,8121,18.9116955220218,19.4331938896946,18.8034600117501,19.2265624609941,8253.39112604925,0.0,1.0
2024-04-18,19.34,19.99,19.14,19.14,16745,19.0297706241364,19.6693440939238,18.8329787872787,18.8329787872787,17017.9823181498,0.0,1.0
2024-04-19,19.44,19.61,19.42,19.61,3061,19.1281665425652,19.2954396038943,19.1084873588795,19.2954396038943,3110.90139599025,0.0,1.0
2024-04-22,19.66,19.7894,19.5,19.5952,4906,19.3446375631087,19.4719618815556,19.1872040936225,19.2808770079668,4985.9791730572,0.0,1.0
2024-04-23,19.75,19.99,19.55,19.86,9188,19.4331938896946,19.6693440939238,19.236402052837,19.5414293999663,9337.7856995617,0.0,1.0
2024-04-24,19.58,19.86,19.49,19.77,3489,19.2659208283656,19.5414293999663,19.1773645017797,19.4528730733804,3545.87878817705,0.0,1.0
2024-04-25,19.0,19.7,18.71,19.7,6167,18.6952245014784,19.3839959304802,18.4098763380348,19.3839959304802,6267.53639629918,0.0,1.0
2024-04-26,19.15,19.56,19.15,19.16,10089,18.8428183791216,19.2462416446798,18.8428183791216,18.8526579709645,10253.474088254,0.0,1.0
2024-04-29,18.95,19.07,18.71,19.03,4259,18.646026542264,18.7641016443786,18.4098763380348,18.724743277007,4328.43157318602,0.0,1.0
2024-04-30,18.79,19.03,18.71,18.84,16651,18.4885930727778,18.724743277007,18.4098763380348,18.5377910319922,16922.4499002396,0.0,1.0
2024-05-01,18.71,18.91,18.5711,18.8,10069,18.4098763380348,18.6066681748924,18.2732044073371,18.4984326646207,10233.1480418901,0.0,1.0
2024-05-02,18.93,19.12,18.75,18.95,18918,18.6263473585782,18.813299603593,18.4492347054063,18.646026542264,19226.4072555842,0.0,1.0
2024-05-03,18.89,19.2,18.51,19.2,22237,18.5869889912067,18.892016338336,18.2130845011771,18.892016338336,22599.5146496683,0.0,1.0
2024-05-06,19.0,19.36,18.48,18.48,20577,18.6952245014784,19.0494498078222,18.1835657256484,18.1835657256484,20912.4528014672,0.0,1.0
2024-05-07,18.875,19.07,18.875,19.01,3502,18.5722296034423,18.7641016443786,18.5722296034423,18.7050640933213,3559.09071831357,0.0,1.0
2024-05-08,19.12,19.25,18.88,18.88,6627,18.813299603593,18.9412142975505,18.5771493993638,18.5771493993638,6735.03546266818,0.0,1.0
2024-05-09,19.64,19.6931,19.12,19.12,2019,19.3249583794229,19.3772066121086,18.813299603593,18.813299603593,2051.91438043264,0.0,1.0
2024-05-10,19.62,19.7488,19.26,19.5,4269,19.3052791957371,19.4320131386735,18.9510538893933,19.1872040936225,4338.59459636797,0.0,1.0
2024-05-13,19.5,19.82,19.4421,19.82,1960,19.1872040936225,19.5020710325948,19.1302328568522,19.5020710325948,1991.95254365922,0.0,1.0
2024-05-14,19.41,19.6199,19.33,19.51,2712,19.0986477670366,19.3051807998187,19.0199310322935,19.1970436854654,2756.21188694071,0.0,1.0
2024-05-15,19.78,19.8096,19.37,19.6,3115,19.4627126652233,19.4918378570782,19.0592893996651,19.2856000120514,3165.78172117268,0.0,1.0
2024-05-16,19.81,19.85,19.0795,19.85,5915,19.4922314407519,19.5315898081235,18.7734492566293,19.5315898081235,6011.42821211444,0.0,1.0
2024-05-17,19.72,20.02,19.3958,19.78,8591,19.403675114166,19.6988628694525,19.0846755466197,19.4627126652233,8731.05321560017,0.0,1.0
2024-05-20,20.0,20.0,18.5567,19.86,2304,19.6791836857667,19.6791836857667,18.2590353950834,19.5414293999663,2341.56054111778,0.0,1.0
2024-05-21,19.51,19.99,19.42,19.99,27790,19.1970436854654,19.6693440939238,19.1084873588795,19.6693440939238,28243.0414225968,0.0,1.0
2024-05-22,18.88,19.61,18.7,19.61,7317,18.5771493993638,19.2954396038943,18.4000367461919,19.2954396038943,7436.28406222167,0.0,1.0
2024-05-23,18.66,19.03,18.54,19.03,5403,18.3606783788203,18.724743277007,18.2426032767057,18.724743277007,5491.08142519938,0.0,1.0
2024-05-24,18.89,19.0,18.7226,18.7226,3085,18.5869889912067,18.6952245014784,18.4222742237568,18.4222742237568,3135.29265162688,0.0,1.0
2024-05-28,18.35,19.0,18.26,18.74,4770,18.055651031691,18.6952245014784,17.967094705105,18.4393951135634,4847.76205778288,0.0,1.0
2024-05-29,18.1,18.25,18.07,18.25,3348,17.8096612356189,17.9572551132621,17.7801424600902,17.9572551132621,3402.58016131176,0.0,1.0
2024-05-30,18.12,18.26,18.01,18.1888,3694,17.8293404193046,17.967094705105,17.7211049090329,17.8970368111837,3754.22076340672,0.0,1.0
2024-05-31,18.08,18.16,17.8,18.14,6527,17.8514795009511,17.9304683483005,17.5750185352284,17.9107211364631,6610.55348346408,0.0625,1.0
2024-06-03,18.28,18.28,18.0423,18.27,3800,18.0489516193245,18.0489516193245,17.8142560066377,18.0390780134058,3848.64458972935,0.0,1.0
2024-06-04,18.33,18.33,18.0101,18.1,10281,18.0983196489178,18.0983196489178,17.7824629955796,17.8712267127885,10412.6092176336,0.0,1.0
2024-06-05,18.63,18.76,18.2799,18.48,10868,18.3945278264778,18.5228847034205,18.0488528832653,18.2464237376978,11007.123526626,0.0,1.0
2024-06-06,18.59,18.68,18.49,18.5,11747,18.3550334028032,18.4438958560712,18.2562973436165,18.2661709495352,11897.3757883028,0.0,1.0
2024-06-07,18.62,18.82,18.42,18.48,4266,18.3846542205592,18.5821263389325,18.1871821021858,18.2464237376978,4320.60995257511,0.0,1.0
2024-06-10,18.74,19.05,18.24,18.62,20466,18.5031374915832,18.8092192750619,18.0094571956498,18.3846542205592,20727.989519316,0.0,1.0
2024-06-11,18.56,18.62,18.3,18.45,3175,18.3254125850472,18.3846542205592,18.0686988311618,18.2168029199418,3215.64383483965,0.0,1.0
2024-06-12,19.11,19.5,18.74,18.74,15109,18.8684609105739,19.2535315414019,18.5031374915832,18.5031374915832,15302.4134490055,0.0,1.0
2024-06-13,19.01,19.44,18.9316,19.28,12928,18.7697248513872,19.1942899058899,18.6923157809849,19.0363122111912,13093.4940147424,0.0,1.0
2024-06-14,19.2936,19.37,18.78,18.79,17664,19.0497403152406,19.1251746644593,18.5426319152579,18.5525055211765,17890.1205349946,0.0,1.0
2024-06-17,19.44,19.72,19.1523,19.29,4324,19.1942899058899,19.4707508716126,18.9102262636099,19.0461858171099,4379.35242262888,0.0,1.0
2024-06-18,19.68,19.68,19.4762,19.63,9538,19.431256447938,19.431256447938,19.2300323593155,19.3818884183446,9660.09792022065,0.0,1.0
2024-06-20,18.34,19.5364,18.25,19.53,25910,18.1081932548365,19.2894714669459,18.0193308015685,19.2831523591579,26241.6792947072,0.0,1.0
2024-06-21,17.49,18.275,17.35,18.02,58095,17.2689367517497,18.0440148163651,17.1307062688884,17.7922378654391,58838.6861685071,0.0,1.0
2024-06-24,17.35,17.8599,17.34,17.41,17190,17.1307062688884,17.6341614346812,17.1208326629697,17.1899479044004,17410.0527624862,0.0,1.0
2024-06-25,16.96,17.25,16.85,17.25,13922,16.7456356380603,17.0319702097017,16.637025972955,17.0319702097017,14100.218415319,0.0,1.0
2024-06-26,18.12,18.2446,17.02,17.02,18071,17.8909739246258,18.0139990543724,16.8048772735724,16.8048772735724,18302.3306265787,0.0,1.0
2024-06-27,18.34,18.51,18.08,18.23,11891,18.1081932548365,18.2760445554538,17.8514795009511,17.9995835897311,12043.2191622294,0.0,1.0
2024-06-28,18.85,19.0,18.78,18.88,13584,18.6117471566885,18.7598512454685,18.5426319152579,18.6413679744445,13757.8916070746,0.0,1.0
2024-07-01,18.78,19.0,18.6601,19.0,1988,18.5426319152579,18.7598512454685,18.424247380293,18.7598512454685,2013.44880115314,0.0,1.0
2024-07-02,18.76,18.98,18.6501,18.66,14252,18.5228847034205,18.7401040336312,18.4143737743744,18.4241486442338,14434.4428139007,0.0,1.0
2024-07-03,18.8,19.0,18.7,18.95,15708,18.5623791270952,18.7598512454685,18.4636430679085,18.7104832158752,15909.0813724918,0.0,1.0
2024-07-05,18.22,18.855,17.8701,18.0,27925,17.9897099838125,18.6166839596479,17.6442325127183,17.7724906536018,28282.4737284716,0.0,1.0
2024-07-08,18.8,19.04,17.8801,18.22,32532,18.5623791270952,18.7993456691432,17.654106118637,17.9897099838125,32948.4488929146,0.0,1.0
2024-07-09,19.05,19.139,18.75,18.75,8287,18.8092192750619,18.897094367738,18.5130110975019,18.5130110975019,8393.08360923346,0.0,1.0
2024-07-10,19.44,20.0497,19.12,19.17,23608,19.1942899058899,19.7962836587511,18.8783345164926,18.9277025460859,23910.2109142976,0.0,1.0
2024-07-11,19.89,19.99,19.64,19.7,16380,19.63860217223,19.7373382314166,19.3917620242633,19.4510036597753,16589.6837841491,0.0,1.0
2024-07-12,20.05,20.69,19.96,19.96,24904,19.7965798669287,20.4284906457234,19.7077174136606,19.7077174136606,25222.8012796367,0.0,1.0
2024-07-15,20.1,20.4,19.7,20.2,12079,19.845947896522,20.142156074082,19.4510036597753,19.9446839557087,12233.6257893002,0.0,1.0
2024-07-16,20.66,20.99,19.92,20.1,27303,20.3988698279674,20.7246988232834,19.668222989986,19.845947896522,27652.5113772054,0.0,1.0
2024-07-17,20.44,20.99,19.93,20.7,21271,20.1816504977567,20.7246988232834,19.6780965959046,20.438364251642,21543.294491614,0.0,1.0
2024-07-18,19.88,20.22,19.86,20.2,7600,19.6287285663113,19.964431167546,19.608981354474,19.9446839557087,7697.28917945871,0.0,1.0
2024-07-19,19.86,19.99,19.825,19.84,15715,19.608981354474,19.7373382314166,19.5744237337586,19.5892341426366,15916.1709809465,0.0,1.0
2024-07-22,19.975,20.09,19.74,19.74,8088,19.7225278225386,19.8360742906033,19.49049808345,19.49049808345,8191.5361688766,0.0,1.0
2024-07-23,20.4,20.4,19.91,19.98,3473,20.142156074082,20.142156074082,19.6583493840673,19.727464625498,3517.45859477107,0.0,1.0
2024-07-24,19.66,20.3386,19.66,20.2001,8401,19.4115092361006,20.0815321337414,19.4115092361006,19.9447826917679,8508.54294692535,0.0,1.0
2024-07-25,20.29,20.53,19.6858,20.53,10386,20.0335464089767,20.2705129510247,19.4369831393708,20.2705129510247,10518.953344455,0.0,1.0
2024-07-26,20.4,20.6582,20.36,20.61,4102,20.142156074082,20.397092578902,20.1026616504073,20.349501798374,4154.51055449206,0.0,1.0
2024-07-29,20.2,20.61,20.18,20.61,9963,19.9446839557087,20.349501798374,19.9249367438713,20.349501798374,10090.5384335457,0.0,1.0
2024-07-30,20.11,20.25,19.73,20.2,9472,19.8558215024407,19.994051985302,19.4806244775313,19.9446839557087,9593.2530405043,0.0,1.0
2024-07-31,20.38,20.62,20.2227,20.2227,9096,20.1224088622447,20.3593754042927,19.967097041144,19.967097041144,9212.43978636267,0.0,1.0
2024-08-01,20.75,20.87,20.14,20.7,11391,20.4877322812354,20.6062155522594,19.8854423201967,20.438364251642,11536.8185583176,0.0,1.0
2024-08-02,20.1,20.5,19.75,19.75,54262,19.845947896522,20.2408921332687,19.5003716893686,19.5003716893686,54956.6191389195,0.0,1.0
2024-08-05,19.25,19.6113,18.53,18.53,14122,19.0066913934352,19.3634247752767,18.2957917672912,18.2957917672912,14302.7786568837,0.0,1.0
2024-08-06,19.24,19.66,19.0,19.14,15968,18.9968177875166,19.4115092361006,18.7598512454685,18.8980817283299,16172.4096865258,0.0,1.0
2024-08-07,18.78,19.6,18.45,19.6,13945,18.5426319152579,19.3522676005886,18.2168029199418,19.3522676005886,14123.5128430989,0.0,1.0
2024-08-08,19.33,19.425,18.82,18.97,23056,19.0856802407846,19.1794794970119,18.5821263389325,18.7302304277125,23351.1446475789,0.0,1.0
2024-08-09,19.46,19.57,19.13,19.57,7058,19.2140371177273,19.3226467828326,18.8882081224112,19.3226467828326,7148.35092481835,0.0,1.0
2024-08-12,19.8,19.8,19.1365,19.4,35814,19.549739718962,19.549739718962,18.8946259662584,19.1547954822153,36272.4624569913,0.0,1.0
2024-08-13,20.05,20.2,19.5797,19.92,18270,19.7965798669287,19.9446839557087,19.3322241805737,19.668222989986,18503.8780669356,0.0,1.0
2024-08-14,19.91,20.025,19.8,20.01,7181,19.6583493840673,19.771895852132,19.549739718962,19.757085443254,7272.92547338066,0.0,1.0
2024-08-15,20.15,20.4899,19.92,20.31,8623,19.8953159261153,20.2309197912908,19.668222989986,20.053293620814,8733.38481506217,0.0,1.0
2024-08-16,19.66,20.27,19.51,20.27,28068,19.4115092361006,20.0137991971393,19.2634051473206,20.0137991971393,28427.3043011904,0.0,1.0
2024-08-19,20.04,20.2335,19.75,19.75,12277,19.78670626101,19.9777605355362,19.5003716893686,19.5003716893686,12434.1604284493,0.0,1.0
2024-08-20,20.21,20.32,19.83,20.02,15081,19.9545575616273,20.0631672267327,19.579360536718,19.7669590491726,15274.0550151864,0.0,1.0
2024-08-21,20.34,20.43,20.15,20.37,15466,20.08291443857,20.171776891838,19.8953159261153,20.112535256326,15663.9834801985,0.0,1.0
2024-08-22,20.05,20.33,20.0,20.33,9269,19.7965798669287,20.0730408326513,19.7472118373353,20.0730408326513,9387.65439531613,0.0,1.0
2024-08-23,21.17,21.29,20.06,20.07,23973,20.9024237298194,21.0209070008434,19.8064534728473,19.816327078766,24279.8833551531,0.0,1.0
2024-08-26,21.3,21.65,21.23,21.4,7079,21.0307806067621,21.3763568139155,20.9616653653314,21.1295166659488,7169.61975018266,0.0,1.0
2024-08-27,20.88,21.15,20.83,21.04,6254,20.6160891581781,20.8826765179821,20.5667211285847,20.7740668528768,6334.05875372825,0.0,1.0
2024-08-28,20.62,21.99,20.52,21.99,4294,20.3593754042927,21.7120594151502,20.260639345106,21.7120594151502,4348.96838639417,0.0,1.0
2024-08-29,20.5,21.03,20.5,21.03,4841,20.2408921332687,20.7641932469581,20.2408921332687,20.7641932469581,4902.97064707363,0.0,1.0
2024-08-30,20.4,21.1,20.23,20.5,19030,20.2038661110737,20.8971360266498,20.0355005601481,20.3029046704417,19214.7383013601,0.0625,1.0
2024-09-03,19.98,20.77,19.7,20.15,47393,19.7879041617281,20.5703087807353,19.5105961954976,19.9562697126537,47853.0789446327,0.0,1.0
2024-09-04,20.02,20.295,19.78,20.08,31622,19.8275195854753,20.0998756237373,19.589827042992,19.8869427210961,31928.9781695013,0.0,1.0
2024-09-05,19.55,20.1175,19.55,19.79,13514,19.3620383564456,19.9240821808591,19.3620383564456,19.5997308989288,13645.190404865,0.0,1.0
2024-09-06,19.22,20.02,18.86,20.02,20045,19.0352111105312,19.8275195854753,18.6786722968064,19.8275195854753,20239.5916579487,0.0,1.0
2024-09-09,19.64,19.71,19.18,19.3,18732,19.4511730598768,19.5205000514344,18.995595686784,19.1144419580256,18913.8453946967,0.0,1.0
2024-09-10,20.08,20.11,19.38,19.85,8401,19.8869427210961,19.9166542889065,19.19367280552,19.6591540345497,8482.55472778383,0.0,1.0
2024-09-11,20.1,20.39,19.82,19.82,38604,19.9067504329697,20.1939622551369,19.6294424667392,19.6294424667392,38978.7576135421,0.0,1.0
2024-09-12,20.555,20.835,20.31,20.31,6886,20.3573758780941,20.6346838443245,20.1147314076425,20.1147314076425,6952.8475009546,0.0,1.0
2024-09-13,21.1,21.3,20.635,20.6659,12256,20.8971360266498,21.0952131453858,20.4366067255885,20.4672096404332,12374.9780673394,0.0,1.0
2024-09-16,21.18,21.33,21.04,21.33,12850,20.9763668741442,21.1249247131962,20.8377128910289,21.1249247131962,12974.7444651854,0.0,1.0
2024-09-17,21.82,21.82,21.0,21.0,13519,21.6102136540994,21.6102136540994,20.7980974672817,20.7980974672817,13650.2389435674,0.0,1.0
2024-09-18,21.89,22.1298,21.55,21.64,10100,21.679540645657,21.9170351110215,21.3428095438058,21.431944247237,10198.0481788617,0.0,1.0
2024-09-19,22.2,22.3,21.79,22.25,20213,21.9865601796978,22.0855987390659,21.580502086289,22.0360794593819,20409.2225583496,0.0,1.0
2024-09-20,22.4,22.74,22.1,22.1,5249,22.1846372984339,22.5213684002851,21.8875216203298,21.8875216203298,5299.95592978661,0.0,1.0
2024-09-23,22.36,22.6599,22.3,22.6599,6334,22.1450218746867,22.4420385142313,22.0855987390659,22.4420385142313,6395.48882820888,0.0,1.0
2024-09-24,23.6,23.6,22.15,22.15,14716,23.37310001085,23.37310001085,21.9370409000138,21.9370409000138,14858.8591089236,0.0,1.0
2024-09-25,23.12,23.67,23.04,23.67,3435,22.8977149258835,23.4424270024076,22.8184840783891,23.4424270024076,3468.34608855345,0.0,1.0
2024-09-26,23.47,23.64,23.0228,23.2,7729,23.2443498836716,23.4127154345972,22.8014494461778,22.9769457733779,7804.03112618036,0.0,1.0
2024-09-27,23.93,23.93,23.4046,23.62,13412,23.6999272567644,23.6999272567644,23.1795786658449,23.3929077227236,13542.2002153359,0.0,1.0
2024-09-30,23.3,24.185,23.115,24.0,13236,23.0759843327459,23.9524755831528,22.8927629979151,23.769254248322,13364.4916530112,0.0,1.0
2024-10-01,23.48,23.7401,23.31,23.31,5815,23.2542537396084,23.5118530325245,23.0858881886827,23.0858881886827,5871.45051089906,0.0,1.0
2024-10-02,23.71,23.8576,23.1483,23.66,5973,23.4820424261548,23.628223339782,22.9257428381847,23.4325231464708,6030.98433389511,0.0,1.0
2024-10-03,23.79,23.83,23.15,23.7,7687,23.5612732736492,23.6008886973964,22.9274264936939,23.472138570218,7761.62340108015,0.0,1.0
2024-10-04,23.75,24.2,23.75,24.2,10003,23.521657849902,23.967331367058,23.521657849902,23.967331367058,10100.106528035,0.0,1.0
2024-10-07,23.33,23.9,23.0601,23.74,9261,23.1056959005563,23.670215688954,22.8383908288221,23.5117539939652,9350.90338459782,0.0,1.0
2024-10-08,23.38,23.79,22.98,23.0,10693,23.1552151802403,23.5612732736492,22.7590609427683,22.7788686546419,10796.8048689671,0.0,1.0
2024-10-09,22.79,23.2201,22.49,23.2201,4224,22.5708876799691,22.9968525238109,22.2737720018651,22.9968525238109,4265.00549579323,0.0,1.0
2024-10-10,22.6,22.8,22.42,22.59,17591,22.3827144171699,22.5807915359059,22.2044450103075,22.3728105612331,17761.7688628075,0.0,1.0
2024-10-11,23.31,23.31,22.7247,22.9022,11552,23.0858881886827,23.0858881886827,22.5062155007018,22.68200894358,11664.1438180406,0.0,1.0
2024-10-14,23.75,23.75,23.35,23.35,2305,23.521657849902,23.521657849902,23.1255036124299,23.1255036124299,2327.37634180952,0.0,1.0
2024-10-15,24.22,24.6,23.32,23.56,16780,23.9871390789316,24.36348560453,23.0957920446195,23.3334845871028,16942.8958852771,0.0,1.0
2024-10-16,24.35,24.87,24.23,24.23,16017,24.11588920611,24.6308897148237,23.9970429348684,23.9970429348684,16172.4888792898,0.0,1.0
2024-10-17,23.98,24.96,23.82,24.65,20627,23.7494465364484,24.7200244182549,23.5909848414596,24.4130048842141,20827.2415629089,0.0,1.0
2024-10-18,23.72,24.1817,23.72,24.08,15425,23.4919462820916,23.9492073106937,23.4919462820916,23.8484850958164,15574.7418969249,0.0,1.0
2024-10-21,23.35,24.02,23.35,23.86,10193,23.1255036124299,23.7890619601956,23.1255036124299,23.6306002652068,10291.9509987265,0.0,1.0
2024-10-22,23.1,23.1,22.4484,23.0,13541,22.8779072140099,22.8779072140099,22.232571961168,22.7788686546419,13672.452513858,0.0,1.0
2024-10-23,22.55,23.52,22.55,23.52,13938,22.3331951374859,23.2938691633556,22.3331951374859,23.2938691633556,14073.3064868291,0.0,1.0
2024-10-24,22.2,22.89,22.04,22.86,9026,21.9865601796978,22.6699262393371,21.828098484709,22.6402146715267,9113.62206558471,0.0,1.0
2024-10-25,21.68,22.29,21.65,22.17,19744,21.4715596709842,22.0756948831291,21.4418481031738,21.9568486118874,19935.6696280638,0.0,1.0
2024-10-28,21.52,21.92,21.12,21.75,19964,21.3130979759954,21.7092522134674,20.9169437385234,21.5408866625418,20157.8053309697,0.0,1.0
2024-10-29,21.67,21.72,21.22,21.57,11581,21.4616558150474,21.5111750947314,21.0159822978914,21.3626172556794,11693.4253425145,0.0,1.0
2024-10-30,22.0,22.64,21.67,21.675,10958,21.7884830609618,22.4223298409171,21.4616558150474,21.4666077430158,11064.3774201947,0.0,1.0
2024-10-31,22.26,22.7,21.69,22.07,8533,22.0459833153187,22.4817529765379,21.481463526921,21.8578100525194,8615.83614952736,0.0,1.0
2024-11-01,22.43,22.8638,22.2,22.79,4149,22.2143488662443,22.6439781367827,21.9865601796978,22.5708876799691,4189.27741525713,0.0,1.0
2024-11-04,22.65,22.97,22.35,22.35,8092,22.4322336968539,22.7491570868315,22.1351180187499,22.1351180187499,8170.5550359751,0.0,1.0
2024-11-05,23.55,23.58,22.71,22.745,11958,23.323580731166,23.3532922989764,22.4916568324747,22.5263203282535,12074.085160676,0.0,1.0
2024-11-06,24.19,24.6599,23.74,23.74,14059,23.9574275111212,24.4228097015915,23.5117539939652,23.5117539939652,14195.4811234273,0.0,1.0
2024-11-07,24.52,24.52,23.44,24.26,7606,24.2842547570356,24.2842547570356,23.2146383158612,24.0267545026788,7679.83707410118,0.0,1.0
2024-11-08,25.02,25.64,24.09,24.5,25191,24.7794475538757,25.3934866219573,23.8583889517532,24.264447045162,25435.5476904657,0.0,1.0
2024-11-11,25.03,25.3499,24.0233,25.08,33598,24.7893514098125,25.1061757612307,23.7923302326547,24.8388706894965,33924.1606646925,0.0,1.0
2024-11-12,24.45,25.34,24.265,25.25,22006,24.214927765478,25.0963709438533,24.0317064306472,25.0072362404221,22219.6285370327,0.0,1.0
2024-11-13,24.45,25.02,24.3222,24.8,5263,24.214927765478,24.7794475538757,24.0883564866057,24.5615627232661,5314.09183815337,0.0,1.0
2024-11-14,25.23,25.29,24.4245,24.82,7171,24.9874285285485,25.0468516641693,24.1896729328392,24.5813704351397,7240.61420699178,0.0,1.0
2024-11-15,25.15,25.5,24.546,25.5,18766,24.9081976810541,25.2548326388421,24.3100047824713,25.2548326388421,18948.1754578731,0.0,1.0
2024-11-18,24.41,25.413,24.15,25.4,19820,24.1753123417308,25.168669092192,23.917812087374,25.1557940794741,20012.4074163404,0.0,1.0
2024-11-19,24.16,24.54,23.94,24.41,40147,23.9277159433108,24.3040624689092,23.7098311127012,24.1753123417308,40536.7366571049,0.0,1.0
2024-11-20,23.56,24.1959,23.54,23.94,10266,23.3334845871028,23.9632707861239,23.3136768752292,23.7098311127012,10365.6596637815,0.0,1.0
2024-11-21,24.6899,24.6899,23.31,23.74,9809,24.4525212694019,24.4525212694019,23.0858881886827,23.5117539939652,9904.22322638159,0.0,1.0
2024-11-22,25.0449,25.22,24.7417,24.9,13071,24.8041081551583,24.9775246726117,24.5038232431545,24.6606012826341,13197.8898758318,0.0,1.0
2024-11-25,25.16,26.07,24.86,25.33,35920,24.9181015369909,25.8193524272398,24.6209858588869,25.0864670879165,36268.7020380902,0.0,1.0
2024-11-26,25.56,25.885,25.2,25.2,23310,25.3142557744629,25.636131092409,24.9577169607381,24.9577169607381,23536.2874306204,0.0,1.0
2024-11-27,26.08,26.485,25.56,25.85,21624,25.8292562831766,26.230362448617,25.3142557744629,25.6014675966302,21833.9201801687,0.0,1.0
2024-11-29,26.435,26.75,26.133,26.29,21760,26.242742268538,26.5554513214826,25.9429386685721,26.0987968314683,21919.4165805465,0.0625,1.0
2024-12-02,26.05,26.3,25.68,26.3,13586,25.8605423149391,26.1087241029903,25.4932332686233,26.1087241029903,13685.5327970269,0.0,1.0
2024-12-03,25.77,26.28,25.55,26.28,8819,25.5825787123217,26.0888695599462,25.3641787388366,26.0888695599462,8883.60913712498,0.0,1.0
2024-12-04,25.4327,26.32,25.4327,26.0,8661,25.247731843883,26.1285786460344,25.247731843883,25.8109059573288,8724.4516086449,0.0,1.0
2024-12-05,25.675,25.9,25.56,25.71,6789,25.4882696328622,25.7116332421084,25.3741060103587,25.5230150831894,6838.73709399496,0.0,1.0
2024-12-06,24.75,25.899,24.5,25.87,57201,24.5699970170727,25.7106405149562,24.3218152290214,25.6818514275422,57620.0619404337,0.0,1.0
2024-12-09,24.8,25.03,24.58,24.98,32365,24.6196333746829,24.84796061969,24.4012334011978,24.7983242620798,32602.110185174,0.0,1.0
2024-12-10,24.8,24.84,24.19,24.5,9887,24.6196333746829,24.6593424607711,24.0140698118379,24.3218152290214,9959.43344355989,0.0,1.0
2024-12-11,24.84,25.4,24.63,24.63,21210,24.6593424607711,25.2152696660059,24.4508697588081,24.4508697588081,21365.3872092551,0.0,1.0
2024-12-12,24.29,25.2379,24.12,24.98,23607,24.1133425270584,25.0543485946335,23.9445789111835,24.7983242620798,23779.9479419559,0.0,1.0
2024-12-13,23.68,24.5074,23.68,23.96,30585,23.5077789642134,24.3291614099477,23.5077789642134,23.7857425668307,30809.0696744491,0.0,1.0
2024-12-16,23.5,24.2,23.31,24.11,13210,23.3290880768165,24.0239970833599,23.1404699178975,23.9346516396615,13306.7781722895,0.0,1.0
2024-12-17,22.85,23.52,22.73,23.4,29971,22.6838154278832,23.3489426198606,22.5646881696186,23.229815361596,30190.5714308621,0.0,1.0
2024-12-18,22.8,23.65,22.73,22.91,16473,22.634179070273,23.4779971496472,22.5646881696186,22.7433790570155,16593.6833332418,0.0,1.0
2024-12-19,22.38,23.11,22.3238,23.11,17964,22.2172336663469,22.9419244874565,22.161442400393,22.9419244874565,18095.6065925063,0.0,1.0
2024-12-20,22.65,23.08,22.19,22.31,13093,22.4852699974422,22.9121426728904,22.028615507428,22.1477427656926,13188.9210151239,0.0,1.0
2024-12-23,22.49,22.94,22.2391,22.88,17769,22.3264336530895,22.7731608715817,22.0773584106012,22.7135972424494,17899.1779972302,0.0,1.0
2024-12-24,22.49,22.8729,22.33,22.35,14187,22.3264336530895,22.7065488796687,22.1675973087367,22.1874518517808,14290.9358009289,0.0,1.0
2024-12-26,22.7725,23.0534,22.6593,22.98,2155,22.6068790735874,22.8857361306417,22.4945023599578,22.8128699576699,2170.78780933261,0.0,1.0
2024-12-27,22.45,22.64,21.53,21.53,14684,22.2867245670013,22.4753427259202,21.3734155869727,21.3734155869727,14791.5768873504,0.0,1.0
2024-12-30,22.07,22.58,21.7801,22.2,11980,21.9094882491634,22.4157790967879,21.6216966477392,22.03854277895,12067.767032856,0.0,1.0
2024-12-31,23.42,23.61,21.72,22.65,16272,23.2496699046401,23.438288063559,21.5620337458916,22.4852699974422,16391.210781188,0.0,1.0
2025-01-02,23.69,23.9675,23.5,23.5,13912,23.5177062357354,23.7931880204723,23.3290880768165,23.3290880768165,14013.9211152832,0.0,1.0
2025-01-03,24.23,24.5,23.6688,23.875,14546,24.0537788979261,24.3218152290214,23.4966604201087,23.7013607588933,14652.5658814627,0.0,1.0
2025-01-06,22.5801,24.46,22.58,24.29,23856,22.4158783695031,24.2821061429332,22.4157790967879,24.1133425270584,24030.7721482315,0.0,1.0
2025-01-07,22.35,22.7,21.87,22.7,14317,22.1874518517808,22.5349063550525,21.7109428187224,22.5349063550525,14421.8881977796,0.0,1.0
2025-01-08,22.54,22.5799,22.26,22.26,4385,22.3760700106997,22.4156798240727,22.0981064080823,22.0981064080823,4417.12507838678,0.0,1.0
2025-01-10,22.12,22.455,21.74,21.74,24275,21.9591246067736,22.2916882027623,21.5818882889357,21.5818882889357,24452.8417965426,0.0,1.0
2025-01-13,21.97,22.14,21.77,21.77,12369,21.8102155339429,21.9789791498177,21.6116701035019,21.6116701035019,12459.6168972785,0.0,1.0
2025-01-14,21.95,22.28,21.55,21.55,40409,21.7903609908988,22.1179609511264,21.3932701300168,21.3932701300168,40705.0415718429,0.0,1.0
2025-01-15,22.25,22.6665,22.06,22.47,17411,22.0881791365603,22.5016499954536,21.8995609776413,22.3065791100454,17538.555242826,0.0,1.0
2025-01-16,21.78,22.3,21.64,22.3,16569,21.6215973750239,22.1378154941705,21.4826155737152,22.1378154941705,16690.3866416854,0.0,1.0
2025-01-17,21.55,22.04,21.44,21.92,10299,21.3932701300168,21.8797064345972,21.2840701432743,21.7605791763326,10374.4518089636,0.0,1.0
2025-01-21,21.58,21.9,21.41,21.56,12369,21.4230519445829,21.7407246332885,21.2542883287081,21.4031974015388,12459.6168972785,0.0,1.0
2025-01-22,21.63,22.08,21.387,22.0,34023,21.4726883021932,21.9194155206854,21.2314556042074,21.839997348509,34272.2569080851,0.0,1.0
2025-01-23,21.57,21.8,21.07,21.29,21434,21.4131246730609,21.641451918068,20.9167610969584,21.1351610704435,21591.0282622901,0.0,1.0
2025-01-24,21.56,21.7184,21.25,21.38,22179,21.4031974015388,21.5604453824481,21.0954519843553,21.224506514142,22341.4862288576,0.0,1.0
2025-01-27,22.07,22.3699,21.46,21.7,13904,21.9094882491634,22.2072071221096,21.3039246863184,21.5421792028475,14005.8625062462,0.0,1.0
2025-01-28,21.95,22.2159,21.52,22.16,19519,21.7903609908988,22.0543271406701,21.3634883154506,21.9988336928618,19661.9987240665,0.0,1.0
2025-01-29,21.55,22.04,21.45,21.8,25728,21.3932701300168,21.8797064345972,21.2939974147963,21.641451918068,25916.4866628814,0.0,1.0
2025-01-30,21.73,22.0,21.45,21.6464,34694,21.5719610174137,21.839997348509,21.2939974147963,21.4889690274894,34948.1727410606,0.0,1.0
2025-01-31,21.94,22.39,21.69,22.39,9742,21.7804337193767,22.227160937869,21.5322519313255,22.227160937869,9813.3711547649,0.0,1.0
2025-02-03,21.53,21.68,20.34,21.68,37724,21.3734155869727,21.5223246598034,20.1920702758488,21.5223246598034,38000.3709138114,0.0,1.0
2025-02-04,21.82,21.96,21.39,21.88,13594,21.6613064611121,21.8002882624208,21.234433785664,21.7208700902444,13693.5914060638,0.0,1.0
2025-02-05,22.36,22.59,22.01,22.04,6707,22.1973791233028,22.4257063683099,21.8499246200311,21.8797064345972,6756.13635136605,0.0,1.0
2025-02-06,22.38,22.66,22.111,22.37,11708,22.2172336663469,22.4951972689643,21.9501900624038,22.2073063948249,11793.7743255992,0.0,1.0
2025-02-07,22.69,22.71,22.3,22.3,10915,22.5249790835304,22.5448336265745,22.1378154941705,22.1378154941705,10994.96470481,0.0,1.0
2025-02-10,23.06,23.34,22.53,22.8,16743,22.8922881298463,23.1702517324637,22.3661427391777,22.634179070273,16865.6613882394,0.0,1.0
2025-02-11,24.03,24.39,23.53,23.53,17678,23.8552334674851,24.2126152422789,23.3588698913826,23.3588698913826,17807.5113194348,0.0,1.0
2025-02-12,23.75,24.36,23.59,23.82,17708,23.5772698648677,24.1828334277127,23.4184335205149,23.646760765522,17837.7311033234,0.0,1.0
2025-02-13,24.52,24.86,23.682,23.91,9262,24.3416697720655,24.6791970038152,23.5097644185178,23.7361062092205,9329.85461254695,0.0,1.0
2025-02-14,24.95,25.6,24.85,24.85,23283,24.7685424475136,25.4138150964469,24.6692697322932,24.6692697322932,23453.5742759589,0.0,1.0
2025-02-18,25.36,25.47,24.68,25.03,11750,25.1755605799177,25.2847605666602,24.5005061164183,24.84796061969,11836.0820230432,0.0,1.0
2025-02-19,25.2,25.425,24.95,25.19,17368,25.0167242355649,25.240087844811,24.7685424475136,25.0067969640428,17495.2402192523,0.0,1.0
2025-02-20,25.37,25.46,24.885,25.21,16032,25.1854878514397,25.2748332951382,24.7040151826203,25.0266515070869,16149.4525100791,0.0,1.0
2025-02-21,24.59,25.35,24.45,25.15,12145,24.4111606727199,25.1656333083956,24.2721788714112,24.9670878779546,12233.9758442434,0.0,1.0
2025-02-24,24.94,25.55,24.3,24.57,15498,24.7586151759916,25.3641787388366,24.1232697985804,24.3913061296758,15611.5403568616,0.0,1.0
2025-02-25,25.24,25.825,25.09,25.09,8696,25.0564333216531,25.637178705693,24.9075242488223,24.9075242488223,8759.70802318162,0.0,1.0
2025-02-26,24.96,25.46,24.77,25.14,20605,24.7784697190357,25.2748332951382,24.5898515601168,24.9571606064326,20755.9549008346,0.0,1.0
2025-02-27,24.66,25.17,24.54,25.16,11775,24.4806515733742,24.9869424209987,24.3615243151096,24.9770151494767,11861.2651762838,0.0,1.0
2025-02-28,25.03,25.19,24.47,24.47,18514,24.9100060667029,25.0692390259786,24.3526907092377,24.3526907092377,18603.18374709,0.0625,1.0
2025-03-03,23.87,25.26,23.7,24.95,14040,23.7555671119535,25.1389034456618,23.586382092723,24.830389587065,14107.6320519145,0.0,1.0
2025-03-04,23.96,24.29,23.35,23.56,45101,23.8451356515462,24.1735536300524,23.2380599943073,23.4470532533567,45318.2559240307,0.0,1.0
2025-03-05,24.8148,24.89,24.2688,24.52,7266,24.695837736477,24.7706772273366,24.1524552629484,24.4024510090113,7301.00103199502,0.0,1.0
2025-03-06,23.62,24.82,23.49,24.1,16985,23.5067656130852,24.7010128076534,23.3773888336736,23.9844644909125,17066.8184046842,0.0,1.0
2025-03-07,23.19,23.81,22.92,23.45,22667,23.0788270350315,23.6958547522251,22.8101214162537,23.3375805938547,22776.1891538992,0.0,1.0
2025-03-10,22.43,23.15,21.77,23.09,20166,22.3224704784716,23.0390187952126,21.6656345214591,22.9793064354842,20263.1415925147,0.0,1.0
2025-03-11,22.385,23.01,21.62,22.34,23888,22.2776862086753,22.8996899558463,21.5163536221381,22.232901938879,24003.0708302088,0.0,1.0
2025-03-12,22.25,22.51,21.84,22.22,10995,22.1433333992864,22.4020869581095,21.7352989411422,22.1134772194222,11047.9639893732,0.0,1.0
2025-03-13,21.7599,22.28,21.7599,22.05,6978,21.6555829409048,22.1731895791506,21.6555829409048,21.9442922001917,7011.6137078532,0.0,1.0
2025-03-14,22.4,22.65,22.02,22.02,10932,22.2926142986074,22.5414157974758,21.9144360203275,21.9144360203275,10984.6605122171,0.0,1.0
2025-03-17,22.6,22.84,22.51,22.56,10078,22.4916554977021,22.7305049366158,22.4020869581095,22.4518472578832,10126.5467107688,0.0,1.0
2025-03-18,23.24,23.57,22.7768,22.7768,21694,23.1285873348052,23.4570053133115,22.6676079177019,22.6676079177019,21798.5021178228,0.0,1.0
2025-03-19,23.78,24.16,23.07,23.07,17259,23.6659985723609,24.0441768506409,22.9594023155747,22.9594023155747,17342.1382894581,0.0,1.0
2025-03-20,23.56,23.99,23.45,23.8,38657,23.4470532533567,23.8749918314104,23.3375805938547,23.6859026922704,38843.2145463573,0.0,1.0
2025-03-21,23.03,23.57,22.9,23.57,12755,22.9195940757558,23.4570053133115,22.7902172963442,23.4570053133115,12816.442081351,0.0,1.0
2025-03-24,24.24,24.45,23.39,23.39,13580,24.1237933302788,24.3327865893282,23.2778682341262,23.2778682341262,13645.4161869656,0.0,1.0
2025-03-25,24.44,24.78,24.2,24.39,8943,24.3228345293735,24.6612045678345,24.0839850904598,24.2730742295998,8986.07930486257,0.0,1.0
2025-03-26,24.32,24.62,24.31,24.58,7588,24.2034098099166,24.5019716085587,24.1934577499619,24.4621633687398,7624.55213745918,0.0,1.0
2025-03-27,24.24,24.45,23.8301,24.45,5004,24.1237933302788,24.3327865893282,23.7158583927342,24.3327865893282,5028.10475696436,0.0,1.0
2025-03-28,23.82,24.33,23.71,24.0,6752,23.7058068121799,24.2133618698714,23.5963341526778,23.8849438913651,6784.52504376966,0.0,1.0
2025-03-31,23.46,23.9,23.45,23.9,6084,23.3475326538094,23.7854232918178,23.3375805938547,23.7854232918178,6113.30722249625,0.0,1.0
2025-04-01,24.01,24.21,22.7,23.01,27860,23.8948959513198,24.0939371504146,22.5911760972495,22.8996899558463,27994.2043423317,0.0,1.0
2025-04-02,24.26,24.45,23.72,23.87,6266,24.1436974501882,24.3327865893282,23.6062862126325,23.7555671119535,6296.18393428033,0.0,1.0
2025-04-03,22.96,24.14,22.57,24.02,11604,22.8499296560726,24.0242727307314,22.4617993178379,23.9048480112746,11659.8976018814,0.0,1.0
2025-04-04,20.29,22.18,20.2,22.17,11873,20.1927296481582,22.0736689796033,20.1031611085656,22.0637169196485,11930.1934011667,0.0,1.0
2025-04-07,19.99,21.58,18.92,19.56,20886,19.8941678495162,21.4765453823191,18.8292974343595,19.4662292714626,20986.6099028693,0.0,1.0
2025-04-08,18.99,21.255,18.63,20.19,20126,18.8989618540426,21.1531034337902,18.5406876956722,20.0932090486109,20222.9489086061,0.0,1.0
2025-04-09,21.03,21.41,18.71,18.71,84023,20.9291820848087,21.3073603630886,18.62030417531,18.62030417531,84427.7470012823,0.0,1.0
2025-04-10,20.58,21.08,20.11,20.86,16454,20.4813393868456,20.9789423845823,20.013592568973,20.7599970655782,16533.2605257977,0.0,1.0
2025-04-11,20.2,20.82,20.18,20.27,9573,20.1031611085656,20.7201888257592,20.0832569886562,20.1728255282488,9619.11407642286,0.0,1.0
2025-04-14,20.53,20.84,20.33,20.33,9252,20.4315790870719,20.7400929456687,20.2325378879772,20.2325378879772,9296.56778805643,0.0,1.0
2025-04-15,20.97,21.25,20.38,20.38,29842,20.8694697250803,21.1481274038129,20.2822981877509,20.2822981877509,29985.7518300021,0.0,1.0
2025-04-16,20.13,21.05,19.94,20.87,8491,20.0334966888825,20.9490862047181,19.8444075497425,20.7699491255329,8531.90197669553,0.0,1.0
2025-04-17,20.385,20.92,20.16,20.16,6224,20.2872742177282,20.8197094253066,20.0633528687467,20.0633528687467,6253.98161617632,0.0,1.0
2025-04-21,19.93,20.45,19.91,20.12,5144,19.8344554897878,20.351962607434,19.8145513698783,20.0235446289277,5168.77915064442,0.0,1.0
2025-04-22,21.02,21.02,20.16,20.25,11395,20.9192300248539,20.9192300248539,20.0633528687467,20.1529214083393,11449.8908284591,0.0,1.0
2025-04-23,21.0,22.0,20.88,21.14,5777,20.8993259049445,21.894531900418,20.7799011854876,21.0386547443108,5804.82837349783,0.0,1.0
2025-04-24,21.86,21.86,20.62,21.11,8634,21.7552030610517,21.7552030610517,20.5211476266645,21.0087985644466,8675.59082166875,0.0,1.0
2025-04-25,21.69,21.7862,21.3745,21.57,4101,21.5860180418212,21.6817568585858,21.2720305502493,21.4665933223644,4120.754917728,0.0,1.0
2025-04-28,21.48,21.65,21.33,21.55,12620,21.3770247827718,21.5462098020023,21.2277438834507,21.4466892024549,12680.7917731595,0.0,1.0
2025-04-29,22.23,22.5162,21.5348,21.88,6441,22.1234292793769,22.4082572352815,21.4315620713237,21.7751071809612,6472.02692638041,0.0,1.0
2025-04-30,22.11,22.37,21.2776,21.66,16365,22.0040045599201,22.2627581187432,21.1755950892879,21.556161861957,16443.8318041011,0.0,1.0
2025-05-01,21.89,22.5,21.62,22.09,24300,21.7850592409159,22.3921348981548,21.5163536221381,21.9841004400106,24417.0554744673,0.0,1.0
2025-05-02,22.23,22.73,21.61,21.85,13310,22.1234292793769,22.6210322771137,21.5064015621833,21.745251001097,13374.1155705827,0.0,1.0
2025-05-05,21.68,22.76,21.68,22.21,14035,21.5760659818665,22.6508884569779,21.5760659818665,22.1035251594675,14102.6079664258,0.0,1.0
2025-05-06,21.25,21.79,21.25,21.61,9263,21.1481274038129,21.6855386413686,21.1481274038129,21.5064015621833,9307.62077613127,0.0,1.0
2025-05-07,21.33,21.7,21.07,21.2707,9416,21.2277438834507,21.5959701017759,20.9689903246276,21.1687281679192,9461.35779208166,0.0,1.0
2025-05-08,22.31,22.59,21.33,21.43,22299,22.2030457590148,22.4817034377474,21.2277438834507,21.3272644829981,22406.4164619402,0.0,1.0
2025-05-09,23.03,23.7075,22.32,22.42,21337,22.9195940757558,23.5938461376891,22.2129978189695,22.3125184185169,21439.7824139386,0.0,1.0
2025-05-12,24.32,24.7,23.56,23.93,19437,24.2034098099166,24.5815880881966,23.4470532533567,23.815279471682,19530.6299282807,0.0,1.0
2025-05-13,24.69,25.22,24.68,24.68,14159,24.5716360282419,25.0990952058428,24.5616839682871,24.5616839682871,14227.2052865424,0.0,1.0
2025-05-14,25.39,25.39,24.71,24.71,9462,25.2682802250733,25.2682802250733,24.5915401481513,24.5915401481513,9507.57937857653,0.0,1.0
2025-05-15,25.61,26.05,25.0,25.37,14130,25.4872255440775,25.9251161820859,24.8801498868387,25.2483761051639,14198.0655907088,0.0,1.0
2025-05-16,25.54,25.93,25.0514,25.35,70200,25.4175611243944,25.805691462629,24.931303475006,25.2284719852544,70538.160259572,0.0,1.0
2025-05-19,25.27,25.65,24.8473,25.65,11117,25.1488555056165,25.5270337838965,24.7281819313298,25.5270337838965,11170.5516752944,0.0,1.0
2025-05-20,25.05,25.61,24.85,25.4,14197,24.9299101866123,25.4872255440775,24.7308689875176,25.2782322850281,14265.3883362556,0.0,1.0
2025-05-21,24.77,25.5,24.61,24.86,22513,24.6512525078797,25.3777528845754,24.492019548604,24.7408210474724,22621.4473208511,0.0,1.0
2025-05-22,24.77,25.0956,24.41,24.41,103540,24.6512525078797,24.9752915800059,24.2929783495093,24.2929783495093,104038.76229738,0.0,1.0
2025-05-23,24.83,25.36,24.34,24.34,12200,24.7109648676081,25.2384240452091,24.2233139298261,24.2233139298261,12258.7685921194,0.0,1.0
2025-05-27,24.69,25.39,24.69,25.13,106172,24.5716360282419,25.2682802250733,24.5716360282419,25.0095266662502,106683.440898565,0.0,1.0
2025-05-28,24.765,25.03,24.52,24.6,6089,24.6462764779024,24.9100060667029,24.4024510090113,24.4820674886492,6118.33130798482,0.0,1.0
2025-05-29,24.572,25.03,24.572,25.03,13744,24.454201720776,24.9100060667029,24.454201720776,24.9100060667029,13810.2061909909,0.0,1.0
2025-05-30,25.1129,25.2849,24.32,24.32,10511,25.0547090184447,25.2263104643618,24.2636463064232,24.2636463064232,10535.4123931624,0.0625,1.0
2025-06-02,24.88,25.31,24.6,25.26,10641,24.822348688479,25.2513523032718,24.5429974974511,25.2014681620169,10665.7143255295,0.0,1.0
2025-06-03,25.27,25.41,24.75,24.75,20386,25.2114449902679,25.3511205857818,24.6926499212161,24.6926499212161,20433.3476402824,0.0,1.0
2025-06-04,25.34,25.71,25.2,25.51,9809,25.2812827880248,25.6504254333117,25.1416071925109,25.4508888682918,9831.7819583798,0.0,1.0
2025-06-05,25.23,25.73,25.04,25.46,4994,25.1715376772639,25.6703790898137,24.9819779404949,25.4010047270368,5005.59884801189,0.0,1.0
2025-06-06,25.2,25.5,25.2,25.24,5270,25.1416071925109,25.4409120400408,25.1416071925109,25.1815145055149,5282.23987365291,0.0,1.0
2025-06-09,24.91,25.46,24.79,25.46,13062,24.852279173232,25.4010047270368,24.73255723422,25.4010047270368,13092.3372352285,0.0,1.0
2025-06-10,25.04,25.175,24.8882,25.175,4476,24.9819779404949,25.1166651218834,24.8305296876448,25.1166651218834,4486.39576365664,0.0,1.0
2025-06-11,25.22,25.54,24.87,25.24,6140,25.1615608490129,25.4808193530448,24.812371860228,25.1815145055149,6154.26049795614,0.0,1.0
2025-06-12,24.9,25.26,24.9,25.145,5234,24.842302344981,25.2014681620169,24.842302344981,25.0867346371304,5246.15626161278,0.0,1.0
2025-06-13,25.1,25.1,24.89,24.9,32461,25.0418389100009,25.0418389100009,24.83232551673,24.842302344981,32536.3925120773,0.0,1.0
2025-06-16,24.97,25.45,24.91,25.11,7668,24.912140142738,25.3910278987858,24.852279173232,25.0518157382519,7685.80936454849,0.0,1.0
2025-06-17,24.99,25.38,24.91,25.09,6937,24.93209379924,25.3211901010288,24.852279173232,25.0318620817499,6953.11157562244,0.0,1.0
2025-06-18,25.25,25.46,24.82,25.34,6447,25.1914913337659,25.4010047270368,24.762487718973,25.2812827880248,6461.97352285395,0.0,1.0
2025-06-20,25.29,25.48,24.74,24.98,8733,25.2313986467699,25.4209583835388,24.6826730929651,24.922116970989,8753.28288740244,0.0,1.0
2025-06-23,26.1,26.1,25.3105,25.77,11448,26.0395217351006,26.0395217351006,25.2518511446844,25.7102864028177,11474.5886287625,0.0,1.0
2025-06-24,26.77,26.96,26.08,26.36,15568,26.7079692279173,26.8975289646863,26.0195680785986,26.2989192696265,15604.1575622445,0.0,1.0
2025-06-25,24.92,26.65,24.92,26.54,22308,24.862256001483,26.5882472889054,24.862256001483,26.4785021781444,22359.8115942029,0.0,1.0
2025-06-26,25.41,25.71,24.97,25.37,13123,25.3511205857818,25.6504254333117,24.912140142738,25.3112132727778,13153.4789111854,0.0,1.0
2025-06-27,25.3876,26.1967,25.26,25.37,13439,25.3287724904996,26.1359976642877,25.2014681620169,25.3112132727778,13470.2128390933,0.0,1.0
2025-06-30,25.93,26.13,25.5,25.66,8771,25.8699156548336,26.0694522198536,25.4409120400408,25.6005412920567,8791.37114455594,0.0,1.0
2025-07-01,26.14,26.14,25.8657,25.87,2519,26.0794290481046,26.0794290481046,25.8057646491797,25.8100546853276,2524.85052025269,0.0,1.0
2025-07-02,26.17,26.49,25.93,26.16,31025,26.1093595328575,26.4286180368894,25.8699156548336,26.0993827046065,31097.0573206987,0.0,1.0
2025-07-03,27.16,27.24,26.0424,26.35,8655,27.0970655297062,27.1768801557141,25.9820552043748,26.2889424413755,8675.10172798216,0.0,1.0
2025-07-07,26.22,27.47,25.95,26.95,28459,26.1592436741125,27.4063472054871,25.8898693113356,26.8875521364353,28525.0976402824,0.0,1.0
2025-07-08,25.91,26.25,25.6,26.25,16658,25.8499619983316,26.1891741588655,25.5406803225507,26.1891741588655,16696.6891490153,0.0,1.0
2025-07-09,25.69,26.165,25.1001,25.67,9474,25.6304717768097,26.104371118732,25.0419386782834,25.6105181203077,9496.00390189521,0.0,1.0
2025-07-10,25.88,26.52,25.81,25.9,22491,25.8200315135786,26.4585485216424,25.7501937158217,25.8399851700806,22543.2366220736,0.0,1.0
2025-07-11,25.49,26.06,25.3202,25.76,13724,25.4309352117898,25.9996144220966,25.2615286680879,25.7003095745667,13755.8747677443,0.0,1.0
2025-07-14,25.73,26.07,25.69,25.69,8719,25.6703790898137,26.0095912503476,25.6304717768097,25.6304717768097,8739.25037160907,0.0,1.0
2025-07-15,25.375,26.075,25.11,26.0,10089,25.3162016869033,26.0145796644731,25.0518157382519,25.9397534525906,10112.4322742475,0.0,1.0
2025-07-16,26.17,26.24,25.1,26.24,51273,26.1093595328575,26.1791973306145,25.0418389100009,26.1791973306145,51392.0844481606,0.0,1.0
2025-07-17,25.9,26.34,25.58,26.27,23688,25.8399851700806,26.2789656131245,25.5207266660487,26.2091278153675,23743.0167224081,0.0,1.0
2025-07-18,25.86,26.04,25.52,26.04,37776,25.8000778570766,25.9796607655946,25.4608656965428,25.9796607655946,37863.7369007805,0.0,1.0
2025-07-21,25.6,26.2375,25.4,26.12,16906,25.5406803225507,26.1767031235518,25.3411437575308,26.0594753916026,16945.2651430695,0.0,1.0
2025-07-22,25.9,26.1,25.4088,25.68,57332,25.8399851700806,26.0395217351006,25.3499233663917,25.6204949485587,57465.1568190265,0.0,1.0
2025-07-23,25.6,26.09,25.542,26.09,25762,25.5406803225507,26.0295449068496,25.482814718695,26.0295449068496,25821.8337049424,0.0,1.0
2025-07-24,25.35,25.64,25.13,25.55,42458,25.2912596162758,25.5805876355547,25.0717693947539,25.4907961812958,42556.6111111112,0.0,1.0
2025-07-25,25.67,25.92,25.17,25.5,84717,25.6105181203077,25.8599388265826,25.1116767077579,25.4409120400408,84913.7600334449,0.0,1.0
2025-07-28,25.48,25.84,25.33,25.45,31214,25.4209583835388,25.7801242005747,25.2713059597738,25.3910278987858,31286.4962839093,0.0,1.0
2025-07-29,25.27,26.0,25.01,26.0,36889,25.2114449902679,25.9397534525906,24.952047455742,25.9397534525906,36974.6767930137,0.0,1.0
2025-07-30,24.455,25.545,24.325,25.27,16682,24.3983334878117,25.4858077671703,24.2686347205487,25.2114449902679,16720.7448903753,0.0,1.0
2025-07-31,24.15,24.5,24.025,24.45,32589,24.0940402261563,24.4432292149411,23.9693298730188,24.3933450736862,32664.6897993311,0.0,1.0
2025-08-01,23.93,26.0,23.31,26.0,29789,23.8745500046343,25.9397534525906,23.2559866530726,25.9397534525906,29858.1866406541,0.0,1.0
2025-08-04,23.94,24.52,23.63,24.02,11134,23.8845268328853,24.4631828714431,23.5752451571045,23.9643414588933,11159.8593459681,0.0,1.0
2025-08-05,25.35,25.83,24.56,24.56,48368,25.2912596162758,25.7701473723237,24.5030901844471,24.5030901844471,48480.3374210332,0.0,1.0
2025-08-06,25.26,25.646,25.11,25.236,9665,25.2014681620169,25.5865737325053,25.0518157382519,25.1775237742145,9687.44751021924,0.0,1.0
2025-08-07,25.09,25.2599,24.915,25.18,18401,25.0318620817499,25.2013683937344,24.8572675873575,25.1216535360089,18443.7373652917,0.0,1.0
2025-08-08,24.81,25.21,24.75,25.09,18134,24.752510890722,25.1515840207619,24.6926499212161,25.0318620817499,18176.1172426607,0.0,1.0
2025-08-11,24.66,25.01,24.275,25.01,10133,24.6028584669571,24.952047455742,24.2187505792937,24.952047455742,10156.534466741,0.0,1.0
2025-08-12,24.46,24.88,24.39,24.78,12760,24.4033219019372,24.822348688479,24.3334841041802,24.722580405969,12789.6358231141,0.0,1.0
2025-08-13,24.46,24.53,24.18,24.43,13993,24.4033219019372,24.4731596996941,24.1239707109093,24.3733914171842,14025.4995354886,0.0,1.0
2025-08-14,24.65,24.85,24.3,24.3,11127,24.5928816387061,24.792418203726,24.2436926499212,24.2436926499212,11152.8430880713,0.0,1.0
2025-08-15,25.19,25.19,24.76,24.85,5844,25.1316303642599,25.1316303642599,24.7026267494671,24.792418203726,5857.57302118172,0.0,1.0
2025-08-18,26.52,26.6353,25.35,25.35,25562,26.4585485216424,26.5735813513764,25.2912596162758,25.2912596162758,25621.3691936083,0.0,1.0
2025-08-19,26.6,26.92,26.1962,26.64,22251,26.5383631476504,26.8576216516823,26.1354988228751,26.5782704606544,22302.6792084727,0.0,1.0
2025-08-20,27.23,27.28,26.27,27.02,35165,27.1669033274632,27.2167874687181,26.2091278153675,26.9573899341922,35246.672705314,0.0,1.0
2025-08-21,27.06,28.1,26.82,28.0,35016,26.9972972471962,28.0348873852998,26.7578533691723,27.9351191027899,35097.3266443701,0.0,1.0
2025-08-22,27.72,28.23,26.93,26.93,114676,27.655767911762,28.1645861525628,26.8675984799333,26.8675984799333,114942.341508733,0.0,1.0
2025-08-25,27.62,28.15,27.32,28.08,22129,27.555999629252,28.0847715265548,27.2566947817221,28.0149337287978,22180.3958565589,0.0,1.0
2025-08-26,27.91,28.05,26.9725,27.6,16953,27.8453276485309,27.9850032440449,26.91,27.53604597275,16992.374303233,0.0,1.0
2025-08-27,28.07,28.28,27.91,28.01,3396,28.0049569005469,28.2144702938178,27.8453276485309,27.9450959310409,3403.88740245261,0.0,1.0
2025-08-28,28.02,28.23,27.58,27.99,11019,27.9550727592919,28.1645861525628,27.516092316248,27.9251422745389,11044.5922519509,0.0,1.0
2025-08-29,26.91,28.05,26.91,27.8,99708,26.91,28.05,26.91,27.8,99708,0.0625,1.0
2025-09-02,27.27,27.48,26.5,26.54,19506,27.27,27.48,26.5,26.54,19506,0.0,1.0
2025-09-03,26.66,27.17,26.59,27.17,27014,26.66,27.17,26.59,27.17,27014,0.0,1.0
2025-09-04,27.32,27.64,26.3,26.88,21348,27.32,27.64,26.3,26.88,21348,0.0,1.0
2025-09-05,27.35,27.85,26.9725,27.53,22812,27.35,27.85,26.9725,27.53,22812,0.0,1.0
2025-09-08,27.96,27.96,27.2706,27.72,24890,27.96,27.96,27.2706,27.72,24890,0.0,1.0
2025-09-09,26.66,27.94,26.46,27.94,47036,26.66,27.94,26.46,27.94,47036,0.0,1.0
2025-09-10,27.15,27.17,26.6375,26.65,16662,27.15,27.17,26.6375,26.65,16662,0.0,1.0
2025-09-11,27.82,28.1,26.98,26.98,47647,27.82,28.1,26.98,26.98,47647,0.0,1.0
2025-09-12,27.0,27.74,26.9,27.74,56497,27.0,27.74,26.9,27.74,56497,0.0,1.0
2025-09-15,27.235,27.37,26.8923,27.13,14624,27.235,27.37,26.8923,27.13,14624,0.0,1.0
2025-09-16,27.26,27.29,26.94,27.1642,10987,27.26,27.29,26.94,27.1642,10987,0.0,1.0
2025-09-17,26.94,27.68,26.83,27.24,101241,26.94,27.68,26.83,27.24,101241,0.0,1.0
2025-09-18,27.67,27.82,26.88,27.23,17579,27.67,27.82,26.88,27.23,17579,0.0,1.0
2025-09-19,27.73,27.86,26.96,27.86,12516,27.73,27.86,26.96,27.86,12516,0.0,1.0
2025-09-22,28.77,28.77,27.65,27.76,35164,28.77,28.77,27.65,27.76,35164,0.0,1.0
2025-09-23,28.61,29.34,28.39,28.63,28763,28.61,29.34,28.39,28.63,28763,0.0,1.0
2025-09-24,28.48,29.0,28.41,28.88,8323,28.48,29.0,28.41,28.88,8323,0.0,1.0
2025-09-25,31.75,33.0499,29.59,31.34,339003,31.75,33.0499,29.59,31.34,339003,0.0,1.0
2025-09-26,32.2,32.91,32.02,32.51,155055,32.2,32.91,32.02,32.51,155055,0.0,1.0
2025-09-29,32.74,32.74,31.22,32.25,123157,32.74,32.74,31.22,32.25,123157,0.0,1.0
2025-09-30,32.61,32.95,31.9,32.89,108616,32.61,32.95,31.9,32.89,108616,0.0,1.0
2025-10-01,33.08,33.19,32.38,32.39,77223,33.08,33.19,32.38,32.39,77223,0.0,1.0
2025-10-02,32.96,33.19,32.27,32.86,106398,32.96,33.19,32.27,32.86,106398,0.0,1.0
2025-10-03,33.36,33.86,32.565,33.05,103821,33.36,33.86,32.565,33.05,103821,0.0,1.0
2025-10-06,33.5,33.61,32.55,33.01,144885,33.5,33.61,32.55,33.01,144885,0.0,1.0
2025-10-07,33.36,33.64,32.1401,33.51,195226,33.36,33.64,32.1401,33.51,195226,0.0,1.0
2025-10-08,34.58,34.94,33.21,33.29,199852,34.58,34.94,33.21,33.29,199852,0.0,1.0
2025-10-09,34.06,34.8,33.78,34.8,67307,34.06,34.8,33.78,34.8,67307,0.0,1.0
2025-10-10,32.98,34.51,32.63,34.51,50864,32.98,34.51,32.63,34.51,50864,0.0,1.0
2025-10-13,35.29,35.3292,33.595,33.8,38118,35.29,35.3292,33.595,33.8,38118,0.0,1.0
2025-10-14,35.8,35.915,33.8,34.57,173088,35.8,35.915,33.8,34.57,173088,0.0,1.0
2025-10-15,35.99,36.7199,35.53,36.26,191771,35.99,36.7199,35.53,36.26,191771,0.0,1.0
2025-10-16,35.1,36.07,34.655,36.04,54132,35.1,36.07,34.655,36.04,54132,0.0,1.0
2025-10-17,34.56,35.18,33.75,34.77,105657,34.56,35.18,33.75,34.77,105657,0.0,1.0
2025-10-20,35.51,35.81,34.94,35.05,65407,35.51,35.81,34.94,35.05,65407,0.0,1.0
2025-10-21,34.41,35.53,34.24,35.53,41153,34.41,35.53,34.24,35.53,41153,0.0,1.0
2025-10-22,34.27,34.28,33.35,34.09,31477,34.27,34.28,33.35,34.09,31477,0.0,1.0
2025-10-23,34.51,34.85,34.0,34.37,29710,34.51,34.85,34.0,34.37,29710,0.0,1.0
2025-10-24,35.25,35.45,34.01,35.05,57944,35.25,35.45,34.01,35.05,57944,0.0,1.0
2025-10-27,35.27,36.0,34.25,36.0,55101,35.27,36.0,34.25,36.0,55101,0.0,1.0
2025-10-28,35.2,35.5,35.0,35.45,83058,35.2,35.5,35.0,35.45,83058,0.0,1.0
2025-10-29,34.88,35.61,34.61,35.4,51387,34.88,35.61,34.61,35.4,51387,0.0,1.0
2025-10-30,34.6,35.38,34.12,35.09,69119,34.6,35.38,34.12,35.09,69119,0.0,1.0
2025-10-31,35.29,35.41,34.36,34.7,52825,35.29,35.41,34.36,34.7,52825,0.0,1.0
2025-11-03,34.62,35.5,34.44,35.5,20750,34.62,35.5,34.44,35.5,20750,0.0,1.0
2025-11-04,34.12,34.62,34.06,34.06,11993,34.12,34.62,34.06,34.06,11993,0.0,1.0
2025-11-05,34.71,34.71,33.91,33.91,22131,34.71,34.71,33.91,33.91,22131,0.0,1.0
2025-11-06,33.85,36.895,33.15,35.45,145047,33.85,36.895,33.15,35.45,145047,0.0,1.0
2025-11-07,31.04,33.64,30.4,33.32,89985,31.04,33.64,30.4,33.32,89985,0.0,1.0
2025-11-10,31.63,32.25,30.77,30.91,56944,31.63,32.25,30.77,30.91,56944,0.0,1.0
2025-11-11,31.31,32.08,31.24,31.48,60381,31.31,32.08,31.24,31.48,60381,0.0,1.0
2025-11-12,31.96,32.23,31.0,31.0,70355,31.96,32.23,31.0,31.0,70355,0.0,1.0
2025-11-13,31.3,32.4099,31.25,31.69,34725,31.3,32.4099,31.25,31.69,34725,0.0,1.0
2025-11-14,32.58,32.95,30.86,31.215,48512,32.58,32.95,30.86,31.215,48512,0.0,1.0
2025-11-17,31.1,32.8145,30.85,32.39,49888,31.1,32.8145,30.85,32.39,49888,0.0,1.0
2025-11-18,31.65,32.3973,31.17,31.44,78411,31.65,32.3973,31.17,31.44,78411,0.0,1.0
2025-11-19,32.27,32.59,31.71,32.09,45483,32.27,32.59,31.71,32.09,45483,0.0,1.0
2025-11-20,31.58,33.7589,31.42,32.75,153960,31.58,33.7589,31.42,32.75,153960,0.0,1.0
2025-11-21,31.13,31.9,30.95,31.66,47576,31.13,31.9,30.95,31.66,47576,0.0,1.0
2025-11-24,32.68,32.79,30.91,30.91,65162,32.68,32.79,30.91,30.91,65162,0.0,1.0
2025-11-25,33.36,34.39,32.64,32.68,54807,33.36,34.39,32.64,32.68,54807,0.0,1.0
2025-11-26,33.58,33.93,33.25,33.84,48802,33.58,33.93,33.25,33.84,48802,0.0,1.0