date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-03-15,29.11,30.5,27.5,27.75,17985,28.0162147614854,29.3539866102818,26.4667092387787,26.707315686404,18687.1550799121,0.0,1.0
2022-03-16,32.95,34.65,31.18,31.18,23335,31.7119297970094,33.3480536408612,30.0084361478225,30.0084361478225,24246.0252315679,0.0,1.0
2022-03-17,31.5,32.73,30.05,31.68,11162,30.3164124007829,31.5001961230992,28.9208950045564,30.4896490430731,11597.7773145387,0.0,1.0
2022-03-18,30.59,31.45,29.72,31.45,36213,29.4406049314269,30.2682911112578,28.603294493691,30.2682911112578,37626.7971592359,0.0,1.0
2022-03-21,30.05,31.75,29.7569,30.0,35474,28.9208950045564,30.5570188484081,28.6388080053605,28.8727737150313,36858.9457495024,0.0,1.0
2022-03-22,30.2,30.89,30.0,30.89,17525,29.0652588731315,29.7293326685772,28.8727737150313,29.7293326685772,18209.1961509847,0.0,1.0
2022-03-23,32.1,32.12,30.0,30.0,37138,30.8938678750835,30.9131163908935,28.8727737150313,28.8727737150313,38587.9102228399,0.0,1.0
2022-03-24,32.83,32.91,31.73,31.73,7687,31.5964387021493,31.6734327653893,30.5377703325981,30.5377703325981,7987.10931883704,0.0,1.0
2022-03-25,33.98,34.19,32.44,32.44,9740,32.7032283612255,32.9053377772307,31.2210926438539,31.2210926438539,10120.2607994631,0.0,1.0
2022-03-28,32.91,34.92,32.51,34.57,16990,31.6734327653893,33.6079086042964,31.2884624491889,33.2710595776211,17653.3091358191,0.0,1.0
2022-03-29,32.53,33.22,32.21,33.21,22407,31.307710964999,31.9717847604447,30.9997347120386,31.9621605025397,23281.7950445143,0.0,1.0
2022-03-30,33.09,34.28,31.96,31.96,30179,31.8466694076795,32.9919560983758,30.7591282644134,30.7591282644134,31357.222861088,0.0,1.0
2022-03-31,32.61,34.21,32.05,33.88,40678,31.384705028239,32.9245862930407,30.8457465855584,32.6069857821754,42266.1158932814,0.0,1.0
2022-04-01,32.48,32.7325,32.12,32.38,21566,31.2595896754739,31.5026021875754,30.9131163908935,31.1633470964238,22407.961437497,0.0,1.0
2022-04-04,31.95,32.42,31.26,32.32,11482,30.7495040065083,31.2018441280438,30.0854302110626,31.1056015489937,11930.2704824882,0.0,1.0
2022-04-05,31.69,32.44,31.44,32.44,7171,30.4992733009781,31.2210926438539,30.2586668533528,31.2210926438539,7450.96408551846,0.0,1.0
2022-04-06,30.26,31.55,30.25,31.3,20721,29.1230044205616,30.3645336903079,29.1133801626566,30.1239272426827,21529.9716658804,0.0,1.0
2022-04-07,30.25,30.77,29.58,30.77,17835,29.1133801626566,29.6138415737171,28.4685548830209,29.6138415737171,18531.2989074358,0.0,1.0
2022-04-08,30.42,30.71,29.79,30.71,40780,29.2769925470417,29.5560960262871,28.6706642990261,29.5560960262871,42372.0980905653,0.0,1.0
2022-04-11,31.02,31.095,29.9,29.93,20642,29.8544480213424,29.9266299556299,28.7765311359812,28.8054039096962,21447.8874150428,0.0,1.0
2022-04-12,30.96,31.63,30.31,30.65,43212,29.7967024739123,30.441527753548,29.1711257100866,29.498350478857,44899.0461669815,0.0,1.0
2022-04-13,31.39,31.91,30.45,30.45,19997,30.2105455638278,30.7110069748883,29.3058653207568,29.3058653207568,20777.7058733946,0.0,1.0
2022-04-14,30.72,31.11,30.45,31.11,11097,29.5657202841921,29.9410663424875,29.3058653207568,29.9410663424875,11530.239639799,0.0,1.0
2022-04-18,31.14,31.34,30.3,30.44,16219,29.9699391162025,30.1624242743027,29.1615014521816,29.2962410628518,16852.2084092908,0.0,1.0
2022-04-19,31.26,31.26,30.77,30.99,99589,30.0854302110626,30.0854302110626,29.6138415737171,29.8255752476273,103477.069071636,0.0,1.0
2022-04-20,31.48,32.01,30.9,31.4,39675,30.2971638849729,30.8072495539384,29.7389569264822,30.2201698217328,41223.9576199895,0.0,1.0
2022-04-21,30.54,31.72,30.19,31.72,39485,29.3924836419019,30.5281460746931,29.0556346152265,30.5281460746931,41026.5398015195,0.0,1.0
2022-04-22,27.99,30.88,27.69,30.88,72774,26.9382978761242,29.7197084106722,26.6495701389739,29.7197084106722,75615.1806386168,0.0,1.0
2022-04-25,27.28,28.88,26.73,28.88,49019,26.2549755648685,27.7948568296701,25.7256413800929,27.7948568296701,50932.7581241151,0.0,1.0
2022-04-26,27.98,27.99,26.84,27.0,33208,26.9286736182192,26.9382978761242,25.831508217048,25.9854963435282,34504.47850396,0.0,1.0
2022-04-27,28.18,28.43,27.1131,28.36,32099,27.1211587763194,27.3617652239447,26.0943467004338,27.2943954186096,33352.181868785,0.0,1.0
2022-04-28,28.34,28.965,28.0519,28.48,17141,27.2751469027996,27.8766630218627,26.9978720325562,27.4098865134697,17810.2043494453,0.0,1.0
2022-04-29,26.54,28.37,26.47,28.37,36263,25.5427804798977,27.3040196765146,25.4754106745626,27.3040196765146,37678.749216728,0.0,1.0
2022-05-02,27.41,27.41,26.16,26.67,47083,26.3800909176336,26.3800909176336,25.1770586795073,25.6678958326628,48921.1744580207,0.0,1.0
2022-05-03,25.56,27.2,24.58,27.0,35185,24.5996032052067,26.1779815016284,23.6564259305156,25.9854963435282,36558.662857198,0.0,1.0
2022-05-04,25.49,25.82,25.02,25.82,21189,24.5322333998716,24.8498339107369,24.0798932783361,24.8498339107369,22016.2429240065,0.0,1.0
2022-05-05,23.72,25.08,22.715,24.82,37126,22.8287397506848,24.1376388257662,21.8615018312312,23.8874081202359,38575.4417290417,0.0,1.0
2022-05-06,25.62,26.33,23.77,23.77,64929,24.6573487526367,25.3406710638925,22.8768610402098,22.8768610402098,67463.9028181048,0.0,1.0
2022-05-09,24.44,25.23,24.1,25.19,120243,23.5216863198455,24.2820026943413,23.1944615510752,24.2435056627213,124937.424980477,0.0,1.0
2022-05-10,24.24,24.85,23.77,24.77,234896,23.3292011617453,23.9162808939509,22.8768610402098,23.8392868307109,244066.609933335,0.0,1.0
2022-05-11,25.18,25.87,23.915,24.09,94181,24.2338814048163,24.897955200262,23.0164127798325,23.1848372931701,97857.9345332888,0.0,1.0
2022-05-12,24.34,25.09,23.56,25.09,149820,23.4254437407954,24.1472630836712,22.6747516242046,24.1472630836712,155669.14506936,0.0,1.0
2022-05-13,25.45,25.93,24.34,24.48,91295,24.4937363682516,24.9557007476921,23.4254437407954,23.5601833514655,94859.2617748442,0.0,1.0
2022-05-16,25.38,26.48,24.98,25.21,84029,24.4263665629165,25.4850349324676,24.0413962467161,24.2627541785313,87309.5887800908,0.0,1.0
2022-05-17,25.33,25.85,24.49,25.85,130875,24.3782452733914,24.878706684452,23.5698076093706,24.878706684452,135984.510485599,0.0,1.0
2022-05-18,24.11,24.85,23.63,24.85,102948,23.2040858089802,23.9162808939509,22.7421214295397,23.9162808939509,106967.208293955,0.0,1.0
2022-05-19,23.91,24.4,23.52,24.29,95222,23.01160065088,23.4831892882255,22.6362545925845,23.3773224512703,98939.5763702745,0.0,1.0
2022-05-20,23.64,23.99,22.639,23.99,169439,22.7517456874447,23.08859471412,21.7883574711531,23.08859471412,176054.093388114,0.0,1.0
2022-05-23,25.93,26.22,23.63,23.63,69068,24.9557007476921,25.2348042269374,22.7421214295397,22.7421214295397,71764.4941373015,0.0,1.0
2022-05-24,24.1,25.39,23.54,25.31,143192,23.1944615510752,24.4359908208215,22.6555031083946,24.3589967575814,148782.380328205,0.0,1.0
2022-05-25,25.44,25.44,24.05,24.05,76794,24.4841121103466,24.4841121103466,23.1463402615501,23.1463402615501,79792.1260609823,0.0,1.0
2022-05-26,26.66,27.21,25.19,25.22,72206,25.6582715747578,26.1876057595334,24.2435056627213,24.2723784364363,75025.0052655065,0.0,1.0
2022-05-27,26.44,27.05,26.1,26.82,67087,25.5066895127539,26.0951570090769,25.1786912361149,25.8732758219387,69541.767821852,0.0625,1.0
2022-05-31,25.73,26.04,25.14,25.645,61305,24.8217519350665,25.1208091872962,24.2525784550164,24.7397523659067,63548.1997453849,0.0,1.0
2022-06-01,26.45,26.77,25.28,26.03,110718,25.5163365208904,25.8250407812565,24.3876365689266,25.1111621791598,114769.261551415,0.0,1.0
2022-06-02,27.18,27.55,26.78,26.78,73157,26.2205681148507,26.577507415899,25.834687789393,25.834687789393,75833.8740522489,0.0,1.0
2022-06-03,26.37,27.3,26.08,26.99,133476,25.4391604557988,26.336332212488,25.159397219842,26.0372749602582,138359.995256749,0.0,1.0
2022-06-06,28.45,28.59,26.96,26.96,254540,27.4457381481788,27.580796262089,26.0083339358489,26.0083339358489,263853.825351771,0.0,1.0
2022-06-07,27.2,28.38,26.865,28.35,210348,26.2398621311235,27.3782090912238,25.9166873585527,27.3492680668144,218044.804176531,0.0,1.0
2022-06-08,28.54,28.56,26.95,27.1,140654,27.5325612214068,27.5518552376797,25.9986869277125,26.1433920497591,145800.644107126,0.0,1.0
2022-06-09,27.48,28.23,27.0,28.18,94300,26.5099783589439,27.2335039691771,26.0469219683947,27.1852689284949,97750.5135957883,0.0,1.0
2022-06-10,26.51,27.31,26.455,27.22,82330,25.574218569709,26.3459792206244,25.5211600249586,26.2591561473964,85342.5215730779,0.0,1.0
2022-06-13,24.8,26.29,24.31,26.01,104144,23.9245801783773,25.3619843907073,23.4518767796917,25.0918681628869,107954.713551641,0.0,1.0
2022-06-14,25.16,25.55,24.55,25.04,97164,24.2718724712893,24.6481057886105,23.6834049749663,24.156108373652,100719.309682091,0.0,1.0
2022-06-15,26.58,27.26,25.36,25.36,122274,25.6417476266641,26.2977441799422,24.4648126340181,24.4648126340181,126748.104977852,0.0,1.0
2022-06-16,25.26,26.665,24.98,26.06,122073,24.3683425526537,25.7237471958239,24.0982263248333,25.1401032035691,126539.750224588,0.0,1.0
2022-06-17,26.47,27.01,24.74,24.98,153280,25.5356305371632,26.0565689765311,23.8666981295587,24.0982263248333,158888.639702677,0.0,1.0
2022-06-21,27.1,28.0,26.7,27.03,141859,26.1433920497591,27.0116227820389,25.7575117243014,26.075862992804,147049.736035895,0.0,1.0
2022-06-22,25.76,27.13,25.12,26.59,120455,24.8506929594758,26.1723330741684,24.2332844387435,25.6513946348005,124862.546290357,0.0,1.0
2022-06-23,25.37,26.03,24.78,26.03,230535,24.4744596421546,25.1111621791598,23.9052861621045,25.1111621791598,238970.462903553,0.0,1.0
2022-06-24,24.44,26.21,24.44,25.43,2842770,23.5772878854654,25.2848083256157,23.5772878854654,24.5323416909732,2946789.26335842,0.0,1.0
2022-06-27,23.22,25.025,23.0,24.95,189540,22.4003528928194,24.1416378614473,22.1881187138177,24.069285300424,196475.422555098,0.0,1.0
2022-06-28,23.31,23.87,23.16,23.65,137480,22.4871759660474,23.0274084216882,22.3424708440008,22.8151742426865,142510.504869024,0.0,1.0
2022-06-29,23.38,23.75,22.94,23.35,143806,22.5547050230025,22.9116443240509,22.130236664999,22.5257639985932,149067.978347359,0.0,1.0
2022-06-30,23.01,23.105,22.39,22.96,191420,22.1977657219541,22.2894122992503,21.5996512174947,22.1495306812719,198424.21328214,0.0,1.0
2022-07-01,23.13,23.35,22.17,22.92,53919,22.3135298195915,22.5257639985932,21.387417038493,22.1109426487262,55891.9400060582,0.0,1.0
2022-07-05,22.31,22.89,21.58,22.6,110325,21.5224751524032,22.0820016243168,20.8182435584429,21.80223838836,114361.881362199,0.0,1.0
2022-07-06,21.9,22.66,21.55,22.29,69830,21.126947818809,21.8601204371787,20.7893025340335,21.5031811361303,72385.1364198717,0.0,1.0
2022-07-07,22.48,22.51,21.65,22.09,95908,21.6864742907227,21.715415315132,20.885772615398,21.3102409734014,99417.3516218966,0.0,1.0
2022-07-08,22.24,22.9,21.95,22.18,43844,21.4549460954481,22.0916486324533,21.1751828594912,21.3970640466294,45448.287572574,0.0,1.0
2022-07-11,21.45,22.0,21.0,21.9,92213,20.6928324526691,21.2234179001735,20.2587170865292,21.126947818809,95587.148570609,0.0,1.0
2022-07-12,22.99,23.01,21.59,21.59,54967,22.1784717056813,22.1977657219541,20.8278905665793,20.8278905665793,56978.2871773031,0.0,1.0
2022-07-13,22.17,22.88,22.08,22.82,47940,21.387417038493,22.0723546161804,21.300593965265,22.0144725673617,49694.1635395767,0.0,1.0
2022-07-14,21.57,21.76,21.24,21.73,49194,20.8085965503064,20.9918897048988,20.4902452818038,20.9629486804895,50994.0484181465,0.0,1.0
2022-07-15,22.24,22.29,21.7,22.12,59661,21.4549460954481,21.5031811361303,20.9340076560802,21.3391819978108,61844.0444500351,0.0,1.0
2022-07-18,22.96,23.2,22.45,22.75,37827,22.1495306812719,22.3810588765465,21.6575332663134,21.9469435104066,39211.1206552268,0.0,1.0
2022-07-19,23.04,23.84,22.86,23.36,39230,22.2267067463635,22.9984673972789,22.0530605999075,22.5354110067296,40665.4575648225,0.0,1.0
2022-07-20,23.08,23.3,22.95,23.24,53528,22.2652947789092,22.477528957911,22.1398836731355,22.4196469090923,55486.6329984662,0.0,1.0
2022-07-21,23.27,23.27,22.61,22.84,37424,22.4485879335016,22.4485879335016,21.8118853964964,22.0337665836346,38793.3745578874,0.0,1.0
2022-07-22,23.0,23.8,22.8,23.46,38991,22.1881187138177,22.9598793647331,21.9951785510889,22.6318810880941,40417.7123606933,0.0,1.0
2022-07-25,23.18,23.25,22.73,23.25,31481,22.3617648602737,22.4292939172288,21.9276494941338,22.4292939172288,32632.9153606469,0.0,1.0
2022-07-26,23.0,23.31,22.86,23.31,26498,22.1881187138177,22.4871759660474,22.0530605999075,22.4871759660474,27467.5833431728,0.0,1.0
2022-07-27,23.02,23.29,22.33,23.29,54779,22.2074127300906,22.4678819497745,21.5417691686761,22.4678819497745,56783.4081045989,0.0,1.0
2022-07-28,23.2,23.54,22.83,22.94,34656,22.3810588765465,22.7090571531856,22.0241195754982,22.130236664999,35924.0911895614,0.0,1.0
2022-07-29,22.85,23.28,22.59,23.16,79275,22.0434135917711,22.4582349416381,21.7925913802236,22.3424708440008,82175.7366416341,0.0,1.0
2022-08-01,23.25,23.37,22.57,22.85,32454,22.4292939172288,22.5450580148661,21.7732973639507,22.0434135917711,33641.5182209725,0.0,1.0
2022-08-02,22.96,23.24,22.75,22.97,88981,22.1495306812719,22.4196469090923,21.9469435104066,22.1591776894084,92236.887065396,0.0,1.0
2022-08-03,25.52,25.78,22.9,23.15,103136,24.6191647642012,24.8699869757487,22.0916486324533,22.3328238358643,106909.830012887,0.0,1.0
2022-08-04,25.91,25.91,24.61,25.28,46649,24.9953980815225,24.9953980815225,23.7412870237849,24.3876365689266,48355.9248009535,0.0,1.0
2022-08-05,27.25,27.37,25.19,25.49,38221,26.2880971718058,26.4038612694431,24.3008134956986,24.5902237397919,39619.5374352557,0.0,1.0
2022-08-08,27.65,28.9,27.33,27.33,55103,26.6739774972635,27.8798535143188,26.3652732368973,26.3652732368973,57119.26352777,0.0,1.0
2022-08-09,28.72,28.79,27.3,27.3,33009,27.7062073678628,27.7737364248179,26.336332212488,26.336332212488,34216.8261217749,0.0,1.0
2022-08-10,27.75,29.11,27.6843,28.97,25301,26.7704475786279,28.0824406851841,26.7070667351714,27.9473825712739,26226.7841409018,0.0,1.0
2022-08-11,27.86,28.3,27.36,28.27,30267,26.8765646681287,27.3010330261322,26.3942142613066,27.2720920017229,31374.4941145676,0.0,1.0
2022-08-12,28.67,28.68,27.66,28.1,49824,27.6579723271806,27.667619335317,26.6836245053999,27.1080928634034,51647.100629868,0.0,1.0
2022-08-15,28.66,28.9,28.31,28.545,32381,27.6483253190441,27.8798535143188,27.3106800342687,27.5373847254751,33565.8470916779,0.0,1.0
2022-08-16,29.26,29.65,28.75,28.75,34928,28.2271458072307,28.6033791245519,27.7351483922721,27.7351483922721,36206.0438904951,0.0,1.0
2022-08-17,28.0,29.09,28.0,29.09,18713,27.0116227820389,28.0631466689112,27.0116227820389,28.0631466689112,19397.723869756,0.0,1.0
2022-08-18,27.34,28.11,27.25,28.11,33983,26.3749202450337,27.1177398715398,26.2880971718058,27.1177398715398,35226.4655729128,0.0,1.0
2022-08-19,26.72,27.21,26.475,27.19,37109,25.7768057405743,26.24950913926,25.5404540412315,26.2302151229871,38466.8484520266,0.0,1.0
2022-08-22,25.93,26.37,25.63,26.35,25556,25.0146920977953,25.4391604557988,24.7252818537021,25.4198664395259,26491.1147980272,0.0,1.0
2022-08-23,26.36,26.67,25.97,25.97,20520,25.4295134476624,25.7285706998921,25.0532801303411,25.0532801303411,21270.8434675034,0.0,1.0
2022-08-24,25.97,26.51,25.59,26.15,19820,25.0532801303411,25.574218569709,24.6866938211563,25.2269262767971,20545.2298989239,0.0,1.0
2022-08-25,25.59,26.28,25.45,25.94,22409,24.6866938211563,25.3523373825708,24.5516357072461,25.0243391059318,23228.963511856,0.0,1.0
2022-08-26,25.04,25.7882,24.86,25.74,48115,24.156108373652,24.8778975224206,23.982462227196,24.8313989432029,49875.5669317216,0.0,1.0
2022-08-29,24.84,25.34,24.55,24.68,19312,23.9631682109231,24.4455186177452,23.6834049749663,23.80881608074,20018.6417662976,0.0,1.0
2022-08-30,24.42,24.92,24.015,24.92,30880,23.6182876700453,24.1018725936744,23.2265838819057,24.1018725936744,31928.2079435589,0.0625,1.0
2022-08-31,24.32,24.68,24.12,24.6,19647,23.5215706853195,23.8697518303324,23.3281367158678,23.7923782425518,20313.9087262662,0.0,1.0
2022-09-01,24.27,24.46,23.24,24.46,27404,23.4732121929566,23.6569744639356,22.4770272502806,23.6569744639356,28334.216660793,0.0,1.0
2022-09-02,24.54,24.7,24.18,24.5514,20526,23.7343480517163,23.8890952272776,23.3861669067033,23.745373787975,21222.7459925353,0.0,1.0
2022-09-06,24.24,24.5048,23.9789,24.41,18519,23.4441970975388,23.7003036730928,23.1916690504197,23.6086159715727,19147.6192651156,0.0,1.0
2022-09-07,25.41,25.42,24.37,24.37,42142,24.5757858188309,24.5854575173035,23.5699291776824,23.5699291776824,43572.4915530266,0.0,1.0
2022-09-08,26.04,26.04,24.7425,24.93,22191,25.1851028226036,25.1851028226036,23.9301999457861,24.111544292147,22944.2636812019,0.0,1.0
2022-09-09,26.52,26.88,26.11,26.47,49646,25.6493443492875,25.9975254943005,25.2528047119117,25.6009858569246,51331.2115144407,0.0,1.0
2022-09-12,27.42,27.625,26.53,26.53,43259,26.5197972118199,26.7180670305078,25.6590160477601,25.6590160477601,44727.407624042,0.0,1.0
2022-09-13,26.63,27.22,26.57,26.82,35428,25.7557330324859,26.3263632423683,25.6977028416504,25.939495303465,36630.5877922411,0.0,1.0
2022-09-14,26.49,26.74,26.21,26.66,22530,25.6203292538698,25.8621217156843,25.3495216966375,25.7847481279037,23294.7708862818,0.0,1.0
2022-09-15,25.75,26.36,25.75,26.21,15342,24.9046235668987,25.4945971737262,24.9046235668987,25.3495216966375,15862.7774051192,0.0,1.0
2022-09-16,24.91,25.54,24.55,25.54,51707,24.0922008952018,24.7015178989745,23.7440197501889,24.7015178989745,53462.1712479793,0.0,1.0
2022-09-19,24.99,24.99,24.3269,24.51,15690,24.1695744829825,24.1695744829825,23.5282441572656,23.7053329562985,16222.5901112189,0.0,1.0
2022-09-20,24.24,24.7,23.94,24.7,22244,23.4441970975388,23.8890952272776,23.1540461433614,23.8890952272776,22999.0627427631,0.0,1.0
2022-09-21,23.62,24.38,23.495,24.38,34556,22.8445517922387,23.579600876155,22.7236555613315,23.579600876155,35728.9881378764,0.0,1.0
2022-09-22,23.48,23.53,23.18,23.53,16172,22.7091480136226,22.7575065059855,22.4189970594451,22.7575065059855,16720.9513880581,0.0,1.0
2022-09-23,22.97,23.17,22.58,23.17,23011,22.2158913915209,22.4093253609725,21.8386951510902,22.4093253609725,23792.0982185633,0.0,1.0
2022-09-26,22.07,23.19,21.66,22.85,24914,21.3454385289885,22.4286687579177,20.9488988916127,22.0998310098499,25759.6947119763,0.0,1.0
2022-09-27,22.33,22.765,21.97,22.0,23716,21.5969026892757,22.017621572833,21.2487215442627,21.2777366396804,24521.0291317824,0.0,1.0
2022-09-28,22.81,22.99,22.08,22.33,27043,22.0611442159596,22.2352347884661,21.3551102274611,21.5969026892757,27960.9626754425,0.0,1.0
2022-09-29,21.87,22.45,21.55,22.45,26130,21.1520045595369,21.7129630709466,20.8425102084143,21.7129630709466,27016.9712942097,0.0,1.0
2022-09-30,22.1,22.81,21.68,21.73,47666,21.3744536244063,22.0611442159596,20.9682422885578,21.0166007809207,49284.0012900802,0.0,1.0
2022-10-03,23.65,23.81,22.11,22.46,25549,22.8735668876565,23.0283140632178,21.3841253228789,21.7226347694192,26416.2495061524,0.0,1.0
2022-10-04,24.32,24.62,23.83,23.83,32831,23.5215706853195,23.8117216394969,23.047657460163,23.047657460163,33945.4337757442,0.0,1.0
2022-10-05,23.11,24.28,22.83,24.28,21612,22.3512951701371,23.4828838914292,22.0804876129048,23.4828838914292,22345.6097822602,0.0,1.0
2022-10-06,21.92,22.61,21.6766,22.52,31371,21.2003630518998,21.867710246508,20.9649539110771,21.7806649602547,32435.874721418,0.0,1.0
2022-10-07,21.63,21.69,21.33,21.59,25408,20.9198837961949,20.9779139870304,20.6297328420175,20.8811970023046,26270.4633235086,0.0,1.0
2022-10-10,21.75,22.19,21.36,21.58,32928,21.0359441778659,21.4614989106595,20.6587479374352,20.871525303832,34045.7263978468,0.0,1.0
2022-10-11,21.14,21.59,20.9,21.59,26329,20.4459705710384,20.8811970023046,20.2138498076964,20.8811970023046,27222.7262612035,0.0,1.0
2022-10-12,22.47,22.57,21.31,21.31,38661,21.7323064678918,21.8290234526176,20.6103894450723,20.6103894450723,39973.3305474719,0.0,1.0
2022-10-13,23.35,23.4354,21.82,22.02,37999,22.583415933479,22.6660122384349,21.103646067174,21.2970800366256,39288.8592502363,0.0,1.0
2022-10-14,22.05,23.34,21.87,23.34,39877,21.3260951320434,22.5737442350064,21.1520045595369,22.5737442350064,41230.6071297052,0.0,1.0
2022-10-17,21.98,22.76,21.57,22.68,42833,21.2583932427353,22.0127857235967,20.8618536053594,21.935412135816,44286.9472424371,0.0,1.0
2022-10-18,22.59,22.61,21.99,22.59,23550,21.8483668495628,21.867710246508,21.2680649412079,21.8483668495628,24349.3943351947,0.0,1.0
2022-10-19,22.67,22.77,21.79,22.17,33633,21.9257404373434,22.0224574220693,21.0746309717562,21.4421555137143,34774.657311066,0.0,1.0
2022-10-20,22.49,22.93,22.126,22.81,24761,21.751649864837,22.1772045976306,21.399600040435,22.0611442159596,25601.5011946393,0.0,1.0
2022-10-21,23.45,23.54,22.33,22.86,49954,22.6801329182048,22.7671782044581,21.5969026892757,22.1095027083225,51649.6664382301,0.0,1.0
2022-10-24,22.43,23.44,22.11,23.44,31870,21.6936196740015,22.6704612197323,21.3841253228789,22.6704612197323,32951.813055739,0.0,1.0
2022-10-25,23.99,24.04,22.45,22.45,50831,23.2024046357243,23.2507631280872,21.7129630709466,21.7129630709466,52556.4358153835,0.0,1.0
2022-10-26,24.43,25.125,24.01,24.2,59798,23.6279593685179,24.3001424123623,23.2217480326694,23.4055103036485,61827.8166647971,0.0,1.0
2022-10-27,24.91,25.135,24.16,24.52,55874,24.0922008952018,24.3098141108349,23.3668235097582,23.7150046547711,57770.6182201558,0.0,1.0
2022-10-28,26.13,26.3,24.95,25.05,55988,25.2721481088568,25.4365669828907,24.1308876890921,24.227604673818,57888.4878997402,0.0,1.0
2022-10-31,25.62,25.89,25.33,25.79,32329,24.7788914867551,25.0400273455149,24.4984122310503,24.943310360789,33426.3936077499,0.0,1.0
2022-11-01,25.57,26.29,24.87,26.14,48261,24.7305329943922,25.4268952844181,24.0535141013115,25.2818198073294,49899.1983019462,0.0,1.0
2022-11-02,23.45,25.485,23.31,25.44,68881,22.6801329182048,24.6483235573753,22.5447291395887,24.6048009142487,71219.1350829108,0.0,1.0
2022-11-03,22.43,23.29,22.3676,23.13,25354,21.6936196740015,22.5253857426435,21.6332682755326,22.3706385670822,26214.6303173896,0.0,1.0
2022-11-04,22.97,23.16,21.07,23.03,44309,22.2158913915209,22.3996536625,20.3782686817303,22.2739215823564,45813.0494096876,0.0,1.0
2022-11-07,22.54,23.13,21.98,23.13,57862,21.8000083571999,22.3706385670822,21.2583932427353,22.3706385670822,59826.1000009781,0.0,1.0
2022-11-08,22.74,22.89,22.2,22.89,31772,21.9934423266515,22.1385178037402,21.4711706091321,22.1385178037402,32850.4864890788,0.0,1.0
2022-11-09,22.04,22.715,21.79,22.28,71670,21.3164234335708,21.9692630804701,21.0746309717562,21.5485441969127,74102.8064544969,0.0,1.0
2022-11-10,24.35,24.35,22.94,23.05,62245,23.5505857807372,23.5505857807372,22.1868762961032,22.2932649793016,64357.8789976304,0.0,1.0
2022-11-11,24.59,25.17,24.41,24.67,51763,23.7827065440792,24.343665055489,23.6086159715727,23.8600801318598,53520.0721432137,0.0,1.0
2022-11-14,24.05,25.015,24.03,24.24,36708,23.2604348265598,24.1937537291639,23.2410914296146,23.4441970975388,37954.036826171,0.0,1.0
2022-11-15,22.71,24.54,22.61,24.48,45198,21.9644272312338,23.7343480517163,21.867710246508,23.6763178608808,46732.2261215341,0.0,1.0
2022-11-16,21.97,22.8,21.68,22.8,32070,21.2487215442627,22.051472517487,20.9682422885578,22.051472517487,33158.6019672906,0.0,1.0
2022-11-17,22.31,22.31,21.48,21.81,27181,21.5775592923305,21.5775592923305,20.7748083191062,21.0939743687014,28103.647024413,0.0,1.0
2022-11-18,21.85,22.85,21.47,22.36,59846,21.1326611625917,22.0998310098499,20.7651366206336,21.6259177846934,61877.4460035696,0.0,1.0
2022-11-21,21.86,22.18,21.27,21.66,37021,21.1423328610643,21.4518272121869,20.571702651182,20.9488988916127,38277.6614727492,0.0,1.0
2022-11-22,22.35,22.41,21.725,21.87,19987,21.6162460862208,21.6742762770563,21.0117649316844,21.1520045595369,20665.4498759039,0.0,1.0
2022-11-23,22.23,22.42,22.0038,22.16,25344,21.5001857045498,21.6839479755289,21.2814118851,21.4324838152418,26204.2908718121,0.0,1.0
2022-11-25,21.57,22.23,21.51,21.88,16205,20.8618536053594,21.5001857045498,20.8038234145239,21.1616762580095,16755.0715584641,0.0,1.0
2022-11-28,21.25,21.675,20.9668,21.46,54139,20.5523592542368,20.9634064393215,20.2784567534933,20.755464922161,55976.7244124461,0.0,1.0
2022-11-29,20.98,21.19,20.7,21.19,59781,20.3516715109307,20.5553822362546,20.0800572104989,20.5553822362546,61626.6521069966,0.0625,1.0
2022-11-30,22.18,22.355,20.95,21.17,43271,21.5157327984959,21.6854917362658,20.3225699787416,20.5359812147952,44606.9296820368,0.0,1.0
2022-12-01,21.25,22.34,21.14,22.34,28161,20.6135853006329,21.6709409701712,20.5068796826061,21.6709409701712,29030.4302367831,0.0,1.0
2022-12-02,20.93,20.985,20.45,20.77,48608,20.3031689572822,20.3565217662956,19.8375444422561,20.1479607856068,50108.7018553869,0.0,1.0
2022-12-05,20.44,20.665,20.12,20.58,51626,19.8278439315264,20.0461054229449,19.5174275881757,19.9636510817423,53219.87825021,0.0,1.0
2022-12-06,19.94,20.285,19.68,20.24,62192,19.3428183950409,19.6774860152159,19.0906051160685,19.6338337169322,64112.0882527615,0.0,1.0
2022-12-07,20.22,20.37,19.605,19.74,50234,19.6144326954728,19.7599403564184,19.0178512855957,19.1488081804467,51784.9022589596,0.0,1.0
2022-12-08,20.14,20.21,19.6913,20.21,47677,19.5368286096351,19.6047321847431,19.101566693193,19.6047321847431,49148.9585738826,0.0,1.0
2022-12-09,19.72,20.23,19.65,19.88,46213,19.1294071589873,19.6241332062025,19.0615035838793,19.2846153306627,47639.7596865331,0.0,1.0
2022-12-12,20.32,20.39,19.47,19.5,45504,19.7114378027699,19.7793413778779,18.8868943907446,18.9159959229337,46908.8703346677,0.0,1.0
2022-12-13,20.34,21.03,20.14,20.79,151139,19.7308388242293,20.4001740645793,19.5368286096351,20.1673618070662,155805.198521258,0.0,1.0
2022-12-14,19.97,20.46,19.67,20.46,55806,19.37191992723,19.8472449529858,19.0809046053388,19.8472449529858,57528.929718189,0.0,1.0
2022-12-15,19.44,19.97,19.26,19.97,72696,18.8577928585554,19.37191992723,18.6831836654207,19.37191992723,74940.3840947831,0.0,1.0
2022-12-16,19.19,19.34,18.42,18.92,188800,18.6152800903127,18.7607877512583,17.8683407641251,18.3533663006105,194628.927548903,0.0,1.0
2022-12-19,18.81,18.9832,18.48,18.96,86320,18.2466606825837,18.4146735284223,17.9265438285033,18.3921683435294,88985.0054344349,0.0,1.0
2022-12-20,18.08,18.83,18.04,18.83,36384,17.5385233993149,18.2660617040432,17.4997213563961,18.2660617040432,37507.3034954411,0.0,1.0
2022-12-21,18.26,18.5941,17.93,18.31,49142,17.7131325924497,18.0372266559293,17.3930157383693,17.7616351460983,50659.1883347891,0.0,1.0
2022-12-22,18.09,18.36,17.58,17.82,59763,17.5482239100446,17.8101376997468,17.0534978628295,17.2863101203425,61608.0963829719,0.0,1.0
2022-12-23,18.86,19.01,18.15,18.18,51009,18.2951632362323,18.4406708971779,17.6064269744229,17.635528506612,52583.8292655824,0.0,1.0
2022-12-27,18.76,19.28,18.55,18.87,39526,18.1981581289352,18.7025846868801,17.9944474036113,18.304863746962,40746.3082113237,0.0,1.0
2022-12-28,18.12,19.0,18.0901,18.8,54870,17.5773254422338,18.4309703864482,17.5483209151519,18.236960171854,56564.0320688997,0.0,1.0
2022-12-29,19.03,19.04,18.24,18.24,29199,18.4600719186374,18.4697724293671,17.6937315709903,17.6937315709903,30100.4769888792,0.0,1.0
2022-12-30,18.79,19.24,18.65,18.95,30507,18.2272596611243,18.6637826439613,18.0914525109084,18.3824678327997,31448.8596013473,0.0,1.0
2023-01-03,18.74,19.17,18.455,19.07,95145,18.1787571074758,18.5958790688533,17.902292551679,18.4988739615562,98082.464574366,0.0,1.0
2023-01-04,19.73,19.75,18.92,19.0,37194,19.139107669717,19.1585086911764,18.3533663006105,18.4309703864482,38342.3110765566,0.0,1.0
2023-01-05,19.45,19.74,19.27,19.74,25965,18.8674933692852,19.1488081804467,18.6928841761504,19.1488081804467,26766.6319057587,0.0,1.0
2023-01-06,19.33,19.98,18.98,19.79,52073,18.7510872405286,19.3816204379598,18.4115693649888,19.1973107340953,53680.678730159,0.0,1.0
2023-01-09,19.69,20.23,19.36,19.36,24319,19.1003056267982,19.6241332062025,18.7801887727178,18.7801887727178,25069.8140310474,0.0,1.0
2023-01-10,20.1,20.1,19.56,19.67,22190,19.4980265667163,19.4980265667163,18.974198987312,19.0809046053388,22875.0842283376,0.0,1.0
2023-01-11,20.54,20.56,20.116,20.21,17791,19.9248490388235,19.9442500602829,19.5135473838838,19.6047321847431,18340.2714513905,0.0,1.0
2023-01-12,20.38,20.72,20.19,20.72,23620,19.7696408671481,20.0994582319583,19.5853311632837,20.0994582319583,24349.2334147515,0.0,1.0
2023-01-13,20.2,20.29,20.05,20.25,23089,19.5950316740134,19.6823362705808,19.4495240130677,19.6435342276619,23801.8395560202,0.0,1.0
2023-01-17,20.78,20.789,19.89,20.26,28302,20.1576612963365,20.1663917559933,19.2943158413924,19.6532347383916,29175.7834083106,0.0,1.0
2023-01-18,20.47,21.0545,20.332,20.82,36534,19.8569454637155,20.4239403158671,19.7230784156455,20.1964633392554,37661.934528981,0.0,1.0
2023-01-19,20.28,20.34,20.0,20.33,23113,19.6726357598511,19.7308388242293,19.4010214594192,19.7211383134996,23826.5805213865,0.0,1.0
2023-01-20,21.09,21.1,20.056,20.51,27702,20.4583771289575,20.4680776396872,19.4553443195056,19.8957475066344,28557.259274151,0.0,1.0
2023-01-23,21.71,21.77,20.94,21.19,25364,21.0598087941995,21.1180118585778,20.3128694680119,20.5553822362546,26147.0768980422,0.0,1.0
2023-01-24,22.43,22.6,21.31,21.34,20627,21.7582455667386,21.9231542491437,20.6717883650111,20.7008898972003,21263.8288588518,0.0,1.0
2023-01-25,22.16,22.25,21.66,22.25,17520,21.4963317770365,21.5836363736038,21.011306240551,21.5836363736038,18060.9047174617,0.0,1.0
2023-01-26,22.78,22.83,22.09,22.41,28389,22.0977634422784,22.146265995927,21.4284282019285,21.7388445452792,29265.4694077638,0.0,1.0
2023-01-27,22.65,22.79,22.18,22.79,16392,21.9716568027922,22.1074639530082,21.5157327984959,22.1074639530082,16898.0793452416,0.0,1.0
2023-01-30,22.21,23.14,22.2,22.36,27196,21.544834330685,22.446981828548,21.5351338199553,21.6903419916306,28035.637254343,0.0,1.0
2023-01-31,22.65,23.025,22.35,22.4,29316,21.9716568027922,22.3354259551563,21.6806414809009,21.7291440345495,30221.0891950404,0.0,1.0
2023-02-01,23.38,23.64,22.13,22.65,23567,22.679794086061,22.9320073650335,21.4672302448473,21.9716568027922,24294.5971162341,0.0,1.0
2023-02-02,23.59,23.65,23.03,23.56,33242,22.8835048113849,22.9417078757632,22.3402762105212,22.8544032791958,34268.2987795584,0.0,1.0
2023-02-03,23.11,23.495,22.9,23.21,21514,22.4178802963589,22.7913499594527,22.214169571035,22.514885403656,22178.2137038511,0.0,1.0
2023-02-06,22.15,23.01,21.84,23.01,36628,21.4866312663067,22.3208751890618,21.1859154336857,22.3208751890618,37758.8366433327,0.0,1.0
2023-02-07,22.12,22.15,21.33,22.15,64446,21.4575297341176,21.4866312663067,20.6911893864706,21.4866312663067,66435.6772500878,0.0,1.0
2023-02-08,21.59,21.93,21.24,21.83,26696,20.943402665443,21.2732200302531,20.6038847899032,21.176214922956,27520.2004758766,0.0,1.0
2023-02-09,20.89,21.96,20.71,21.96,39744,20.2643669143633,21.3023215624423,20.0897577212286,21.3023215624423,40971.0386467352,0.0,1.0
2023-02-10,21.08,21.31,20.6,21.11,26754,20.4486766182278,20.6717883650111,19.9830521032018,20.4777781504169,27579.9911421787,0.0,1.0
2023-02-13,20.87,21.22,20.45,21.22,26130,20.2449658929039,20.5844837684438,19.8375444422561,20.5844837684438,26936.7260426527,0.0,1.0
2023-02-14,20.79,21.07,20.555,20.81,34930,20.1673618070662,20.4389761074981,19.9393998049181,20.1867628285257,36008.4133436609,0.0,1.0
2023-02-15,21.14,21.32,20.56,20.56,21925,20.5068796826061,20.6814888757408,19.9442500602829,19.9442500602829,22601.9027357504,0.0,1.0
2023-02-16,20.91,21.31,20.71,20.87,27056,20.2837679358228,20.6717883650111,20.0897577212286,20.2449658929039,27891.3149563723,0.0,1.0
2023-02-17,21.01,21.11,20.79,21.08,37327,20.3807730431199,20.4777781504169,20.1673618070662,20.4486766182278,38479.4172596285,0.0,1.0
2023-02-21,19.96,20.915,19.93,20.65,30198,19.3622194165003,20.2886181911876,19.3331178843112,20.0315546568503,31130.3196722552,0.0,1.0
2023-02-22,19.79,20.14,19.61,20.11,35121,19.1973107340953,19.5368286096351,19.0227015409605,19.507727077446,36205.310193035,0.0,1.0
2023-02-23,19.65,20.07,19.61,20.07,23726,19.0615035838793,19.4689250345271,19.0227015409605,19.4689250345271,24458.5060117864,0.0,1.0
2023-02-24,19.12,19.23,18.9,19.23,28822,18.5473765152047,18.6540821332315,18.3339652791511,18.6540821332315,29711.8376579157,0.0,1.0
2023-02-27,19.26,19.56,19.04,19.43,19171,18.7438118574814,19.035771543735,18.529708087562,18.9092556796917,19698.9525293717,0.0625,1.0
2023-02-28,19.4,19.8,19.05,19.15,48710,18.8800597110664,19.2693392927378,18.5394400771038,18.6367599725217,50051.4306872722,0.0,1.0
2023-03-01,19.67,20.04,19.54,19.61,17395,19.1428234286946,19.5029070417407,19.0163075646514,19.0844314914439,17874.0430467071,0.0,1.0
2023-03-02,19.71,19.83,19.4,19.45,13150,19.1817513868618,19.2985352613632,18.8800597110664,18.9287196587753,13512.1394690542,0.0,1.0
2023-03-03,20.14,20.28,19.83,20.02,18619,19.6002269371586,19.7364747907436,19.2985352613632,19.4834430626572,19131.7509334084,0.0,1.0
2023-03-06,19.35,20.41,19.34,20.24,33770,18.8313997633574,19.8629906547868,18.8216677738157,19.6975468325765,34699.9961878298,0.0,1.0
2023-03-07,19.35,19.54,18.55,19.54,60396,18.8313997633574,19.0163075646514,18.0528406000145,19.0163075646514,62059.252880076,0.0,1.0
2023-03-08,18.98,19.37,18.6,19.37,65279,18.4713161503113,18.850863742441,18.1015005477234,18.850863742441,67076.7264182807,0.0,1.0
2023-03-09,18.96,19.31,18.75,19.08,35705,18.4518521712278,18.7924718051903,18.2474803908502,18.5686360457292,36688.2843910707,0.0,1.0
2023-03-10,18.4,18.81,18.2,18.78,37782,17.9068607568877,18.3058723281009,17.712220966052,18.2766763594756,38822.4831497951,0.0,1.0
2023-03-13,17.81,18.19,17.58,18.19,47661,17.3326733739223,17.7024889765102,17.1088376144612,17.7024889765102,48973.5421471172,0.0,1.0
2023-03-14,18.07,18.43,17.81,18.43,42931,17.5857051020087,17.9360567255131,17.3326733739223,17.9360567255131,44113.2820947503,0.0,1.0
2023-03-15,17.72,17.86,17.04,17.54,75708,17.2450854680462,17.3813333216312,16.5833101792047,17.069909656294,77792.9319333198,0.0,1.0
2023-03-16,17.33,17.42,16.96,17.4,45066,16.8655378759165,16.9531257817926,16.5054542628704,16.933661802709,46307.0781226157,0.0,1.0
2023-03-17,17.24,17.26,16.85,17.25,94083,16.7779499700404,16.797413949124,16.3984023779107,16.7876819595822,96673.9633206866,0.0,1.0
2023-03-20,17.24,17.55,17.08,17.35,37432,16.7779499700404,17.0796416458358,16.6222381373718,16.8850018550001,38462.8444567025,0.0,1.0
2023-03-21,17.54,17.84,17.21,17.58,47650,17.069909656294,17.3618693425476,16.7487540014151,17.1088376144612,48962.239216763,0.0,1.0
2023-03-22,17.24,17.74,17.1211,17.44,35497,16.7779499700404,17.2645494471298,16.6622366143886,16.9725897608762,36474.5562534614,0.0,1.0
2023-03-23,17.2,17.67,17.07,17.23,44223,16.7390220118733,17.1964255203373,16.6125061478301,16.7682179804986,45440.8626418238,0.0,1.0
2023-03-24,17.41,17.45,16.81,16.92,41660,16.9433937922508,16.9823217504179,16.3594744197436,16.4665263047033,42807.2798692622,0.0,1.0
2023-03-27,17.74,17.82,17.34,17.34,35295,17.2645494471298,17.3424053634641,16.8752698654583,16.8752698654583,36266.9933505907,0.0,1.0
2023-03-28,17.56,17.81,17.4901,17.63,20603,17.0893736353776,17.3326733739223,17.0213470284805,17.1574975621701,21170.3885536824,0.0,1.0
2023-03-29,18.3,18.33,17.62,17.62,28982,17.8095408614698,17.8387368300952,17.1477655726283,17.1477655726283,29780.1388663216,0.0,1.0
2023-03-30,19.04,19.05,18.25,18.33,34831,18.529708087562,18.5394400771038,17.7608809137609,17.8387368300952,35790.2151974622,0.0,1.0
2023-03-31,19.82,20.0,19.04,19.04,53530,19.2888032718214,19.4639790835736,18.529708087562,18.529708087562,55004.1692607203,0.0,1.0
2023-04-03,19.79,20.03,19.6051,19.81,93062,19.2596073031961,19.4931750521989,19.0796628165684,19.2790712822796,95624.8458759787,0.0,1.0
2023-04-04,19.69,19.92,19.47,19.69,65475,19.1622874077782,19.3861231672393,18.9481836378589,19.1622874077782,67278.1240864124,0.0,1.0
2023-04-05,18.99,19.83,18.94,19.54,27470,18.4810481398531,19.2985352613632,18.4323881921442,19.0163075646514,28226.4997121612,0.0,1.0
2023-04-06,19.15,19.19,18.84,19.17,13809,18.6367599725217,18.6756879306888,18.3350682967263,18.6562239516053,14189.2877511916,0.0,1.0
2023-04-10,19.87,20.12,18.95,18.96,34700,19.3374632195304,19.580762958075,18.442120181686,18.4518521712278,35655.6075723331,0.0,1.0
2023-04-11,20.43,20.56,20.05,20.05,28621,19.8824546338704,20.0089704979136,19.5126390312825,19.5126390312825,29409.1972428746,0.0,1.0
2023-04-12,20.05,20.69,20.0,20.68,20664,19.5126390312825,20.1354863619569,19.4639790835736,20.1257543724151,21233.0684401929,0.0,1.0
2023-04-13,20.25,20.48,20.11,20.11,15323,19.7072788221182,19.9311145815793,19.5710309685332,19.5710309685332,15744.9819835983,0.0,1.0
2023-04-14,20.05,20.6,19.88,20.22,26375,19.5126390312825,20.0478984560808,19.3471952090721,19.6780828534929,27101.3443723426,0.0,1.0
2023-04-17,20.61,20.67,19.99,19.99,16704,20.0576304456226,20.1160223828733,19.4542470940318,19.4542470940318,17164.0135126297,0.0,1.0
2023-04-18,20.65,20.88,20.49,20.7,27370,20.0965584037897,20.3203941632508,19.9408465711211,20.1452183514987,28123.745799849,0.0,1.0
2023-04-19,20.58,20.65,20.46,20.57,9079,20.0284344769972,20.0965584037897,19.9116506024958,20.0187024874554,9329.02769882458,0.0,1.0
2023-04-20,20.21,20.595,20.01,20.44,26639,19.6683508639511,20.0430324613099,19.4737110731154,19.8921866234122,27372.6147008468,0.0,1.0
2023-04-21,19.64,20.77,19.6,20.12,29923,19.1136274600693,20.2133422782912,19.0746995019021,19.580762958075,30747.0531811793,0.0,1.0
2023-04-24,19.83,19.95,19.49,19.62,14120,19.2985352613632,19.4153191358646,18.9676476169425,19.0941634809857,14508.8524184825,0.0,1.0
2023-04-25,18.86,19.91,18.75,19.55,44434,18.3545322758099,19.3763911776975,18.2474803908502,19.0260395541932,45657.6733968026,0.0,1.0
2023-04-26,18.31,18.83,18.13,18.68,93505,17.8192728510116,18.3253363071845,17.6440970392594,18.1793564640577,96080.045707522,0.0,1.0
2023-04-27,18.29,18.58,18.15,18.47,66118,17.799808871928,18.0820365686399,17.663561018343,17.9749846836802,67938.83174258,0.0,1.0
2023-04-28,18.46,18.65,18.2339,18.28,36477,17.9652526941384,18.1501604954324,17.7452124105986,17.7900768823863,37481.544594121,0.0,1.0
2023-05-01,18.83,18.93,18.36,18.36,29814,18.3253363071845,18.4226562026024,17.8679327987205,17.8679327987205,30635.0514167591,0.0,1.0
2023-05-02,18.17,18.82,18.1184,18.79,33630,17.6830249974266,18.3156043176427,17.632807931391,18.2864083490174,34556.1407105926,0.0,1.0
2023-05-03,18.12,18.42,18.04,18.25,83464,17.6343650497177,17.9263247359713,17.5565091333834,17.7608809137609,85762.5253722538,0.0,1.0
2023-05-04,17.66,18.15,17.43,17.87,56212,17.1866935307955,17.663561018343,16.9628577713344,17.391065311173,57760.0291889333,0.0,1.0
2023-05-05,18.23,18.46,18.02,18.02,30863,17.7414169346773,17.9652526941384,17.5370451542998,17.5370451542998,31712.9399569141,0.0,1.0
2023-05-08,18.61,18.8763,18.25,18.35,23144,18.1112325372652,18.370395418763,17.7608809137609,17.8582008091788,23781.3654655354,0.0,1.0
2023-05-09,18.81,19.08,18.5,18.63,23324,18.3058723281009,18.5686360457292,18.0041806523056,18.1306965163488,23966.3225076974,0.0,1.0
2023-05-10,19.01,19.2,18.57,19.1,30942,18.5005121189367,18.6854199202306,18.0723045790981,18.5881000248128,31794.1155476407,0.0,1.0
2023-05-11,18.61,18.87,18.4,18.87,48036,18.1112325372652,18.3642642653517,17.9068607568877,18.3642642653517,49358.8693182881,0.0,1.0
2023-05-12,19.85,19.92,18.77,18.77,27460,19.3179992404468,19.3861231672393,18.2669443699338,18.2669443699338,28216.2243209299,0.0,1.0
2023-05-15,21.33,21.36,19.98,19.98,31230,20.7583336926312,20.7875296612566,19.44451510449,19.44451510449,32090.0468150999,0.0,1.0
2023-05-16,21.02,21.47,20.91,21.15,33440,20.4566420168358,20.8945815462162,20.3495901318762,20.5831578808791,34360.9082771995,0.0,1.0
2023-05-17,22.82,22.96,21.07,21.07,76325,22.2084001343575,22.3446479879425,20.5053019645448,20.5053019645448,78426.9235722859,0.0,1.0
2023-05-18,22.53,23.15,22.44,22.9,49692,21.9261724376456,22.5295557892364,21.8385845317696,22.2862560506917,51060.4741061781,0.0,1.0
2023-05-19,22.12,22.9,21.89,22.59,30044,21.5271608664324,22.2862560506917,21.3033251069713,21.9845643748964,30871.3854150771,0.0,1.0
2023-05-22,22.89,23.08,22.0,22.14,28672,22.27652406115,22.4614318624439,21.4103769919309,21.546624845516,29461.6017381537,0.0,1.0
2023-05-23,22.45,22.93,21.98,22.93,83826,21.8483165213113,22.3154520193171,21.3909130128474,22.3154520193171,86134.4945348243,0.0,1.0
2023-05-24,21.53,22.18,21.53,22.18,21167,20.952973483467,21.5855528036831,20.952973483467,21.5855528036831,21749.9206191232,0.0,1.0
2023-05-25,21.23,21.63,21.08,21.45,22741,20.6610137972134,21.0502933788848,20.5150339540866,20.8751175671327,23367.2671989172,0.0,1.0
2023-05-26,21.13,21.38,21.0,21.15,22709,20.5636939017955,20.8069936403402,20.4371780377523,20.5831578808791,23334.3859469773,0.0,1.0
2023-05-30,20.88,21.02,20.6,21.02,17967,20.381219097887,20.5178747814935,20.1079077306739,20.5178747814935,18406.6987454589,0.0625,1.0
2023-05-31,20.57,20.92,20.21,20.82,60807,20.0786243699011,20.4202635789174,19.7272240406272,20.3226523763413,62295.1038356499,0.0,1.0
2023-06-01,20.53,20.95,20.08,20.95,61516,20.0395798888707,20.4495469396902,19.6003294772783,20.4495469396902,63021.4548909473,0.0,1.0
2023-06-02,20.91,20.96,20.54,20.96,77715,20.4105024586598,20.4593080599479,20.0493410091283,20.4593080599479,79616.8861247477,0.0,1.0
2023-06-05,20.54,20.73,20.39,20.68,14891,20.0493410091283,20.2348022940229,19.9029242052642,20.1859966927348,15255.4211063967,0.0,1.0
2023-06-06,20.91,21.04,20.44,20.71,50058,20.4105024586598,20.5373970220087,19.9517298065522,20.2152800535076,51283.0481326979,0.0,1.0
2023-06-07,21.0,21.15,20.6,21.14,83437,20.4983525409783,20.6447693448424,20.1079077306739,20.6350082245848,85478.9181958511,0.0,1.0
2023-06-08,20.98,21.05,20.77,20.96,38294,20.4788303004631,20.5471581422663,20.2738467750533,20.4593080599479,39231.1527666613,0.0,1.0
2023-06-09,20.93,20.99,20.445,20.83,35429,20.430024699175,20.4885914207207,19.956610366681,20.3324134965989,36296.0388408118,0.0,1.0
2023-06-12,20.85,21.06,20.8,20.81,35879,20.3519357371142,20.5569192625239,20.3031301358261,20.3128912560837,36757.0514993221,0.0,1.0
2023-06-13,21.22,21.33,20.79,20.84,54844,20.7130971866457,20.8204695094794,20.2933690155685,20.3421746168565,56186.1738740997,0.0,1.0
2023-06-14,21.0,21.43,20.755,21.38,43156,20.4983525409783,20.9180807120555,20.2592050946669,20.8692751107674,44212.1384237227,0.0,1.0
2023-06-15,21.52,21.52,20.845,20.95,43419,21.0059307943739,21.0059307943739,20.3470551769854,20.4495469396902,44481.5747108078,0.0,1.0
2023-06-16,21.28,21.82,21.1,21.82,83116,20.7716639081913,21.2987644021022,20.5959637435544,21.2987644021022,85150.0624994472,0.0,1.0
2023-06-20,19.79,20.97,19.75,20.97,67854,19.3172569898076,20.4690691802055,19.2782125087772,20.4690691802055,69514.562067923,0.0,1.0
2023-06-21,19.62,19.85,19.55,19.71,32355,19.1513179454283,19.3758237113533,19.082990103625,19.2391680277468,33146.8101468984,0.0,1.0
2023-06-22,19.09,19.6,18.97,19.53,42133,18.633978571775,19.1317957049131,18.5168451286837,19.0634678631098,43164.1029800424,0.0,1.0
2023-06-23,18.82,18.84,18.5,18.69,320268,18.3704283248196,18.3899505653348,18.0580724765761,18.2435337614707,328105.782479581,0.0,1.0
2023-06-26,18.84,19.1,18.53,18.62,52150,18.3899505653348,18.6437396920326,18.0873558373489,18.1752059196674,53426.2447584841,0.0,1.0
2023-06-27,18.85,18.86,18.58,18.72,79116,18.3997116855924,18.40947280585,18.136161438637,18.2728171222435,81052.1722015768,0.0,1.0
2023-06-28,18.86,18.89,18.57,18.81,42633,18.40947280585,18.4387561666229,18.1264003183794,18.360667204562,43676.3392672762,0.0,1.0
2023-06-29,18.99,19.05,18.71,18.79,46506,18.5363673691989,18.5949340907446,18.2630560019859,18.3411449640468,47644.1215481892,0.0,1.0
2023-06-30,18.88,19.22,18.84,19.17,62399,18.4289950463652,18.7608731351239,18.3899505653348,18.7120675338359,63926.0641742024,0.0,1.0
2023-07-03,19.36,19.37,18.7,18.7,13646,18.8975288187305,18.9072899389881,18.2532948817283,18.2532948817283,13979.9527511845,0.0,1.0
2023-07-05,19.2,19.28,18.81,18.99,61017,18.7413508946087,18.8194398566696,18.360667204562,18.5363673691989,62510.2430762881,0.0,1.0
2023-07-06,18.96,19.04,18.57,18.86,30425,18.5070840084261,18.585172970487,18.1264003183794,18.40947280585,31169.578078176,0.0,1.0
2023-07-07,19.24,19.43,18.915,19.08,60485,18.7803953756392,18.9658566605337,18.4631589672669,18.6242174515174,61965.2236666712,0.0,1.0
2023-07-10,19.23,19.24,19.1,19.1,27612,18.7706342553815,18.7803953756392,18.6437396920326,18.6437396920326,28287.7367261988,0.0,1.0
2023-07-11,18.96,19.26,18.725,19.26,67188,18.5070840084261,18.7999176161544,18.2776976823723,18.7999176161544,68832.2633333275,0.0,1.0
2023-07-12,19.43,19.52,19.17,19.38,40729,18.9658566605337,19.0537067428522,18.7120675338359,18.9170510592457,41725.7434854899,0.0,1.0
2023-07-13,19.83,19.985,19.48,19.48,40108,19.3563014708381,19.507598834831,19.0146622618218,19.0146622618218,41089.5460167455,0.0,1.0
2023-07-14,19.64,19.79,19.5,19.72,32605,19.1708401859435,19.3172569898076,19.034184502337,19.2489291480044,33402.9282905153,0.0,1.0
2023-07-17,19.47,19.82,19.425,19.49,16811,19.0049011415642,19.3465403505805,18.9609761004049,19.0244233820794,17222.4084493744,0.0,1.0
2023-07-18,19.63,19.91,19.5,19.5,40166,19.1610790656859,19.4343904328989,19.034184502337,19.034184502337,41148.9654260646,0.0,1.0
2023-07-19,20.02,20.03,19.64,19.64,27330,19.5417627557326,19.5515238759902,19.1708401859435,19.1708401859435,27998.8354601989,0.0,1.0
2023-07-20,20.12,20.1706,19.7,20.04,31127,19.6393739583087,19.6887652268122,19.2294069074892,19.5612849962478,31888.7578254523,0.0,1.0
2023-07-21,19.86,20.34,19.655,20.04,42166,19.3855848316109,19.8541186039761,19.1854818663299,19.5612849962478,43197.9105749998,0.0,1.0
2023-07-24,20.41,20.47,19.87,19.88,17552,19.9224464457794,19.981013167325,19.3953459518685,19.4051070721261,17981.5426270549,0.0,1.0
2023-07-25,20.36,20.67,20.14,20.54,32027,19.8736408444913,20.1762355724772,19.6588961988239,20.0493410091283,32810.7831424731,0.0,1.0
2023-07-26,20.72,20.75,20.14,20.18,23273,20.2250411737652,20.2543245345381,19.6588961988239,19.6979406798544,23842.5502255839,0.0,1.0
2023-07-27,20.57,20.74,20.33,20.74,30652,20.0786243699011,20.2445634142805,19.8443574837185,20.2445634142805,31402.1333525802,0.0,1.0
2023-07-28,20.55,20.76,20.38,20.76,24038,20.0591021293859,20.2640856547957,19.8931630850065,20.2640856547957,24626.2717450516,0.0,1.0
2023-07-31,20.52,20.61,20.42,20.5,12748,20.0298187686131,20.1176688509315,19.932207566037,20.0102965280979,13059.9763793126,0.0,1.0
2023-08-01,20.69,20.89,20.14,20.31,14681,20.1957578129924,20.3909802181446,19.6588961988239,19.8248352432033,15040.2818657585,0.0,1.0
2023-08-02,20.53,20.6006,20.15,20.48,27837,20.0395798888707,20.1084933978894,19.6686573190815,19.9907742875826,28518.2430554539,0.0,1.0
2023-08-03,20.44,20.77,20.42,20.435,16256,19.9517298065522,20.2738467750533,19.932207566037,19.9468492464234,16653.8261705449,0.0,1.0
2023-08-04,20.46,20.9038,20.38,20.38,14441,19.9712520470674,20.4044505641001,19.8931630850065,19.8931630850065,14794.4084478863,0.0,1.0
2023-08-07,20.22,20.53,19.95,20.01,12788,19.7369851608848,20.0395798888707,19.4734349139294,19.532001635475,13100.9552822914,0.0,1.0
2023-08-08,20.53,20.595,19.91,19.91,14712,20.0395798888707,20.1030271705451,19.4343904328989,19.4343904328989,15072.040515567,0.0,1.0
2023-08-09,20.4,20.6,20.28,20.46,24574,19.9126853255218,20.1079077306739,19.7955518824305,19.9712520470674,25175.3890449662,0.0,1.0
2023-08-10,20.3,20.73,20.23,20.58,22414,19.8150741229457,20.2348022940229,19.7467462811424,20.0883854901587,22962.5282841162,0.0,1.0
2023-08-11,20.31,20.5,20.21,20.28,16498,19.8248352432033,20.0102965280979,19.7272240406272,19.7955518824305,16901.7485335661,0.0,1.0
2023-08-14,20.17,20.39,20.1,20.26,11521,19.6881795595968,19.9029242052642,19.6198517177935,19.7760296419152,11802.9485304409,0.0,1.0
2023-08-15,19.8,20.35,19.63,20.07,30731,19.3270181100652,19.8638797242337,19.1610790656859,19.5905683570207,31483.0666859631,0.0,1.0
2023-08-16,19.73,19.9,19.68,19.86,21599,19.258690268262,19.4246293126413,19.2098846669739,19.3855848316109,22127.5831359251,0.0,1.0
2023-08-17,18.88,19.7,18.8,19.7,19454,18.4289950463652,19.2294069074892,18.3509060843044,19.2294069074892,19930.0894636923,0.0,1.0
2023-08-18,18.87,18.91,18.43,18.63,39712,18.4192339261076,18.4582784071381,17.9897446347728,18.184967039925,40683.8548772564,0.0,1.0
2023-08-21,18.33,18.81,18.16,18.79,17821,17.8921334321968,18.360667204562,17.7261943878174,18.3411449640468,18257.1257495866,0.0,1.0
2023-08-22,17.87,18.45,17.58,18.45,27250,17.4431219003468,18.0092668752881,17.1600494128761,18.0092668752881,27916.8776542414,0.0,1.0
2023-08-23,17.95,18.26,17.71,17.9,21173,17.5212108624076,17.8238055903935,17.286943976225,17.4724052611196,21691.157819202,0.0,1.0
2023-08-24,17.76,17.93,17.57,17.8,28248,17.3357495775131,17.5016886218924,17.1502882926185,17.3747940585435,28939.30128356,0.0,1.0
2023-08-25,17.93,18.12,17.56,17.74,20593,17.5016886218924,17.687149906787,17.1405271723609,17.3162273369978,21096.9637260108,0.0,1.0
2023-08-28,18.6,18.87,18.13,18.13,25938,18.1556836791522,18.4192339261076,17.6969110270446,17.6969110270446,26572.76963654,0.0,1.0
2023-08-29,18.58,18.84,18.45,18.68,15008,18.136161438637,18.3899505653348,18.0092668752881,18.2337726412131,15375.2843976094,0.0,1.0
2023-08-30,18.17,18.74,18.14,18.32,28854,17.7969625096851,18.355260177848,17.767578421887,17.9438829486753,29458.8011698451,0.0625,1.0
2023-08-31,17.66,18.05,17.39,18.05,42817,17.2974330171182,17.6794261584929,17.0329762269358,17.6794261584929,43714.4759717634,0.0,1.0
2023-09-01,17.84,18.09,17.77,17.77,18451,17.4737375439065,17.7186049422236,17.4051746723778,17.4051746723778,18837.7465995984,0.0,1.0
2023-09-05,17.9,18.0399,17.64,17.64,46638,17.5325057195026,17.6695335156009,17.2778436252529,17.2778436252529,47615.5669563748,0.0,1.0
2023-09-06,17.58,17.83,17.33,17.7781,124577,17.2190754496568,17.4639428479739,16.9742080513397,17.4131083760832,127188.226011499,0.0,1.0
2023-09-07,17.45,17.81,17.2998,17.61,69705,17.0917444025319,17.4443534561085,16.944628069623,17.2484595374548,71166.0683282752,0.0,1.0
2023-09-08,17.42,17.7122,17.2,17.7122,54884,17.0623603147339,17.3485613298868,16.8468770042148,17.3485613298868,56034.4092120945,0.0,1.0
2023-09-11,17.69,18.0,17.4,17.4,53091,17.3268171049163,17.6304526788295,17.0427709228685,17.0427709228685,54203.8266066488,0.0,1.0
2023-09-12,18.12,18.12,17.46,17.54,30046,17.7479890300217,17.7479890300217,17.1015390984646,17.179896665926,30675.7863710114,0.0,1.0
2023-09-13,18.53,18.68,18.0,18.03,37157,18.1495715632617,18.2964920022519,17.6304526788295,17.6598367666275,37935.8381877013,0.0,1.0
2023-09-14,19.05,19.09,18.64,18.64,38097,18.6588957517612,18.6980745354919,18.2573132185212,18.2573132185212,38895.5412825808,0.0,1.0
2023-09-15,20.03,20.28,19.06,19.06,144731,19.6187759531641,19.8636433514812,18.6686904476939,18.6686904476939,147764.668750012,0.0,1.0
2023-09-18,19.84,20.1,19.7,19.79,31206,19.4326767304431,19.6873388246929,19.2955509873856,19.3837032507797,31860.1008285225,0.0,1.0
2023-09-19,19.64,20.1,19.57,19.96,34560,19.2367828117895,19.6873388246929,19.1682199402607,19.5502130816353,35284.4031479117,0.0,1.0
2023-09-20,19.5,19.98,19.46,19.56,19155,19.0996570687319,19.5698024735007,19.0604782850012,19.158425244328,19556.5029600188,0.0,1.0
2023-09-21,18.78,19.45,18.58,19.27,46728,18.3944389615787,19.0506835890685,18.1985450429251,18.8743790622802,47707.4534229058,0.0,1.0
2023-09-22,18.84,19.11,18.58,19.11,57200,18.4532071371748,18.7176639273573,18.1985450429251,18.7176639273573,58398.9542841597,0.0,1.0
2023-09-25,18.58,18.73,18.35,18.62,42317,18.1985450429251,18.3454654819153,17.9732670364734,18.2377238266558,43203.9956021464,0.0,1.0
2023-09-26,18.15,18.75,17.92,18.6,78498,17.7773731178197,18.3650548737807,17.552095111368,18.2181344347904,80143.3761083559,0.0,1.0
2023-09-27,18.11,18.49,17.94,18.42,104394,17.738194334089,18.1103927795309,17.5716845032334,18.0418299080022,106582.175411548,0.0,1.0
2023-09-28,18.31,18.74,17.83,18.26,53137,17.9340882527426,18.355260177848,17.4639428479739,17.8851147730792,54250.7908006537,0.0,1.0
2023-09-29,18.08,18.4,17.99,18.4,35795,17.7088102462909,18.0222405161368,17.6206579828968,18.0222405161368,36545.2896608653,0.0,1.0
2023-10-02,17.36,17.85,16.97,17.74,41792,17.0035921391378,17.4835322398392,16.6215989977631,17.3757905845797,42667.9912140487,0.0,1.0
2023-10-03,16.63,17.22,16.19,17.22,87766,16.2885793360519,16.8664663960802,15.8576127150138,16.8664663960802,89605.6402395724,0.0,1.0
2023-10-04,16.96,17.07,16.5,16.54,60481,16.6118043018304,16.7195459570899,16.161248288927,16.2004270726577,61748.726469585,0.0,1.0
2023-10-05,16.93,17.0,16.54,16.72,61730,16.5824202140324,16.6509830855612,16.2004270726577,16.376731599446,63023.9064328875,0.0,1.0
2023-10-06,17.4,17.42,16.55,16.75,39390,17.0427709228685,17.0623603147339,16.2102217685904,16.4061156872441,40215.6435184098,0.0,1.0
2023-10-09,17.71,17.81,17.12,17.16,42695,17.3464064967817,17.4443534561085,16.7685194367534,16.8076982204841,43589.9187615767,0.0,1.0
2023-10-10,17.9,18.04,17.27,17.61,41888,17.5325057195026,17.6696314625602,16.9154398757436,17.2484595374548,42766.0034450154,0.0,1.0
2023-10-11,17.44,18.13,17.315,17.9,20016,17.0819497065992,17.7577837259543,16.9595160074407,17.5325057195026,20435.5501564989,0.0,1.0
2023-10-12,17.1,17.25,16.83,17.15,34038,16.748930044888,16.8958504838782,16.4844732547055,16.7979035245514,34751.4616420318,0.0,1.0
2023-10-13,16.39,17.21,16.33,17.08,65880,16.0535066336675,16.8566717001475,15.9947384580714,16.7293406530226,67260.8935007068,0.0,1.0
2023-10-16,16.9,16.99,16.156,16.4,72773,16.5530361262343,16.6411883896285,15.8243107488427,16.0633013296002,74298.3758762439,0.0,1.0
2023-10-17,17.2,17.2,16.59,16.65,39088,16.8468770042148,16.8468770042148,16.2494005523212,16.3081687279173,39907.3133751614,0.0,1.0
2023-10-18,16.63,17.05,16.61,16.91,25020,16.2885793360519,16.6999565652246,16.2689899441865,16.562830822167,25544.4376956236,0.0,1.0
2023-10-19,16.58,16.83,16.45,16.53,37573,16.2396058563885,16.4844732547055,16.1122748092636,16.1906323767251,38360.5578552224,0.0,1.0
2023-10-20,16.31,16.75,16.25,16.75,38916,15.975149066206,16.4061156872441,15.9163808906099,16.4061156872441,39731.7081280132,0.0,1.0
2023-10-23,16.05,16.63,15.9,16.25,47596,15.7204869719563,16.2885793360519,15.573566532966,15.9163808906099,48593.6473445604,0.0,1.0
2023-10-24,15.72,16.31,15.42,16.31,47149,15.3972620061777,15.975149066206,15.1034211281972,15.975149066206,48137.2778941232,0.0,1.0
2023-10-25,15.09,15.6,15.05,15.6,42353,14.7801961624187,15.2797256549855,14.741017378688,15.2797256549855,43240.7501887589,0.0,1.0
2023-10-26,14.5,15.26,14.44,15.26,45187,14.2023091023904,14.9467059932743,14.1435409267943,14.9467059932743,46134.1529237468,0.0,1.0
2023-10-27,14.16,14.52,14.0,14.52,64062,13.8692894406792,14.2218984942558,13.7125743057563,14.2218984942558,65404.7868767801,0.0,1.0
2023-10-30,14.84,14.91,14.12,14.3,117013,14.5353287641016,14.6038916356304,13.8301106569484,14.0064151837367,119465.678979937,0.0,1.0
2023-10-31,14.22,14.74,14.07,14.57,81665,13.9280576162753,14.4373818047748,13.781137177285,14.2708719739192,83376.7587695084,0.0,1.0
2023-11-01,14.59,14.9,14.1,14.1,86040,14.2904613657846,14.5940969396977,13.8105212650831,13.8105212650831,87843.4620036551,0.0,1.0
2023-11-02,14.89,15.19,14.69,14.92,57245,14.584302243765,14.8781431217455,14.3884083251114,14.6136863315631,58444.8975174252,0.0,1.0
2023-11-03,16.69,17.04,15.185,15.27,75468,16.347347511648,16.6901618692919,14.8732457737792,14.956500689207,77049.8650684781,0.0,1.0
2023-11-06,16.07,16.57,16.0,16.5,43508,15.7400763638216,16.2298111604558,15.6715134922929,16.161248288927,44419.9598425738,0.0,1.0
2023-11-07,15.89,15.8969,15.635,15.88,30487,15.5637718370333,15.5705301772269,15.3140070907499,15.5539771411007,31126.0300570136,0.0,1.0
2023-11-08,16.29,16.29,15.86,15.98,41499,15.9555596743407,15.9555596743407,15.5343877492353,15.6519241004275,42368.8497174533,0.0,1.0
2023-11-09,15.88,16.715,15.72,16.51,39439,15.5539771411007,16.3718342514797,15.3972620061777,16.1710429848597,40265.6705946322,0.0,1.0
2023-11-10,15.5,16.05,15.4,16.05,73719,15.1817786956587,15.7204869719563,15.0838317363319,15.7204869719563,75264.2047355587,0.0,1.0
2023-11-13,15.37,15.56,15.23,15.5,74258,15.0544476485338,15.2405468712548,14.9173219054763,15.1817786956587,75814.5025740057,0.0,1.0
2023-11-14,16.92,16.94,15.83,15.94,94979,16.5726255180997,16.5922149099651,15.5050036614372,15.6127453166968,96969.8300516641,0.0,1.0
2023-11-15,16.68,17.17,16.54,16.99,39632,16.3375528157153,16.8174929164168,16.2004270726577,16.6411883896285,40462.7160173044,0.0,1.0
2023-11-16,16.52,16.67,16.36,16.67,35084,16.1808376807924,16.3277581197826,16.0241225458694,16.3277581197826,35819.3865752701,0.0,1.0
2023-11-17,16.21,16.725,16.0901,16.58,63389,15.8772021068792,16.3816289474124,15.7597637026463,16.2396058563885,64717.680299276,0.0,1.0
2023-11-20,16.23,16.45,15.93,16.12,32753,15.8967914987446,16.1122748092636,15.6029506207641,15.7890498434851,33439.5270921167,0.0,1.0
2023-11-21,16.35,16.66,16.11,16.34,45477,16.0143278499368,16.3179634238499,15.7792551475524,16.0045331540041,46430.2315381244,0.0,1.0
2023-11-22,16.47,16.58,16.22,16.58,24012,16.131864201129,16.2396058563885,15.8869968028119,16.2396058563885,24515.3092704761,0.0,1.0
2023-11-24,16.67,16.67,16.475,16.61,6354,16.3277581197826,16.3277581197826,16.1367615490953,16.2689899441865,6487.18453709004,0.0,1.0
2023-11-27,16.53,16.64,16.3217,16.64,16249,16.1906323767251,16.2983740319846,15.9866088604473,16.2983740319846,16589.591051806,0.0,1.0
2023-11-28,16.73,16.9,16.5025,16.61,37280,16.3865262953787,16.5530361262343,16.1636969629102,16.2689899441865,38061.4163586271,0.0,1.0
2023-11-29,17.4,17.57,16.92,17.57,55496,17.1039877724478,17.2710956989602,16.6321536270009,17.2710956989602,56456.4482182044,0.0625,1.0
2023-11-30,18.2,18.72,17.39,17.39,81684,17.8903780148591,18.4015316724265,17.0941578944176,17.0941578944176,83097.673999132,0.0,1.0
2023-12-01,19.57,19.68,18.28,18.36,100512,19.2370713049887,19.3451999633202,17.9690170391003,18.0476560633414,102251.523052259,0.0,1.0
2023-12-04,19.45,19.8338,19.29,19.54,36600,19.1191127686269,19.4963834874238,18.9618347201447,19.2075816708982,37233.4223148748,0.0,1.0
2023-12-05,19.26,19.57,19.11,19.48,35377,18.9323450860542,19.2370713049887,18.7848969156021,19.1486024027174,35989.2563178504,0.0,1.0
2023-12-06,19.61,20.07,19.51,19.54,30378,19.2763908171092,19.7285652064958,19.1780920368078,19.2075816708982,30903.740521346,0.0,1.0
2023-12-07,19.56,19.64,19.31,19.57,37591,19.2272414269585,19.3058804511996,18.981494476205,19.2370713049887,38241.5731759141,0.0,1.0
2023-12-08,19.51,19.8,19.36,19.59,34176,19.1780920368078,19.4631584996819,19.0306438663557,19.2567310610489,34767.4710664797,0.0,1.0
2023-12-11,19.69,19.79,19.5,19.56,86058,19.3550298413504,19.4533286216518,19.1682621587777,19.2272414269585,87547.3731577453,0.0,1.0
2023-12-12,19.8,19.89,19.56,19.79,35771,19.4631584996819,19.5516274019532,19.2272414269585,19.4533286216518,36390.0751263766,0.0,1.0
2023-12-13,20.93,21.03,19.6,19.69,67490,20.573934717088,20.6722334973894,19.2665609390791,19.3550298413504,68658.0238259807,0.0,1.0
2023-12-14,22.46,22.46,21.32,21.4,75494,22.0779060556998,22.0779060556998,20.9572999602636,21.0359389845047,76800.5460174631,0.0,1.0
2023-12-15,22.53,23.05,22.11,23.05,149744,22.1467152019108,22.6578688594782,21.7338603246448,22.6578688594782,152335.562598869,0.0,1.0
2023-12-18,22.32,22.77,21.93,22.64,45142,21.9402877632778,22.3826322746342,21.5569225201023,22.2548438602424,45923.2554682534,0.0,1.0
2023-12-19,22.17,22.57,22.03,22.47,59078,21.7928395928257,22.1860347140314,21.6552213004037,22.0877359337299,60100.4405332832,0.0,1.0
2023-12-20,21.85,22.2958,21.55,22.24,71575,21.4782834958611,21.9164994584449,21.1833871549568,21.8616487390367,72813.7213712338,0.0,1.0
2023-12-21,22.61,22.65,22.06,22.06,43209,22.2253542261519,22.2646737382725,21.6847109344941,21.6847109344941,43956.8017705853,0.0,1.0
2023-12-22,23.16,23.41,22.585,22.6,57110,22.7659975178098,23.0117444685633,22.2007795310766,22.2155243481218,58098.3811038932,0.0,1.0
2023-12-26,23.72,24.0,23.14,23.14,30971,23.3164706874977,23.5917072723417,22.7463377617495,22.7463377617495,31507.0033473767,0.0,1.0
2023-12-27,23.7,24.12,23.36,23.92,31444,23.2968109314375,23.7096658087034,22.9625950784126,23.5130682481006,31988.1893789322,0.0,1.0
2023-12-28,23.48,23.92,23.32,23.4,46195,23.0805536147743,23.5130682481006,22.923275566292,23.0019145905332,46994.4793397715,0.0,1.0
2023-12-29,23.28,23.58,23.01,23.58,47316,22.8839560541715,23.1788523950757,22.6185493473576,23.1788523950757,48134.8800614921,0.0,1.0
2024-01-02,22.81,23.08,22.3,22.995,46076,22.4219517867548,22.6873584935686,21.9206280072175,22.6038045303124,46873.4198519171,0.0,1.0
2024-01-03,22.04,22.86,22.01,22.78,53635,21.6650511784338,22.4711011769055,21.6355615443434,22.3924621526644,54563.2405972215,0.0,1.0
2024-01-04,21.81,22.36,21.68,22.36,45684,21.4389639837405,21.9796072753984,21.3111755693487,21.9796072753984,46474.6356566322,0.0,1.0
2024-01-05,21.96,22.14,21.52,21.52,72130,21.5864121541927,21.7633499587352,21.1538975208664,21.1538975208664,73378.3265456806,0.0,1.0
2024-01-08,21.92,22.085,21.64,21.78,38605,21.5470926420721,21.7092856295695,21.2718560572281,21.4094743496501,39273.1220892278,0.0,1.0
2024-01-09,21.7,22.0,21.38,21.52,28589,21.330835325409,21.6257316663133,21.0162792284444,21.1538975208664,29083.7789770478,0.0,1.0
2024-01-10,21.68,21.73,21.34,21.52,27136,21.3111755693487,21.3603249594994,20.9769597163239,21.1538975208664,27605.6324572798,0.0,1.0
2024-01-11,21.44,21.64,21.08,21.46,46615,21.0752584966253,21.2718560572281,20.7213828875402,21.0949182526856,47421.7481204339,0.0,1.0
2024-01-12,21.34,21.92,21.07,21.92,23860,20.9769597163239,21.5470926420721,20.71155300951,21.5470926420721,24272.9359681122,0.0,1.0
2024-01-16,21.51,21.65,21.28,21.28,23684,21.1440676428363,21.2816859352583,20.917980448143,20.917980448143,24093.8900028823,0.0,1.0
2024-01-17,21.49,21.62,21.08,21.08,21275,21.124407886776,21.2521963011678,20.7213828875402,20.7213828875402,21643.1983537967,0.0,1.0
2024-01-18,21.98,22.04,21.37,21.47,27181,21.606071910253,21.6650511784338,21.0064493504143,21.1047481307157,27651.4112552079,0.0,1.0
2024-01-19,22.51,22.61,21.72,22.25,32402,22.1270554458505,22.2253542261519,21.3504950814693,21.8714786170668,32962.769121491,0.0,1.0
2024-01-22,23.01,23.01,22.43,22.43,23591,22.6185493473576,22.6185493473576,22.0484164216094,22.0484164216094,23999.2804871642,0.0,1.0
2024-01-23,22.82,23.3,22.42,23.3,38889,22.4317816647849,22.9036158102318,22.0385865435792,22.9036158102318,39562.0371694853,0.0,1.0
2024-01-24,22.69,23.21,22.61,23.21,23835,22.3039932503931,22.8151469079605,22.2253542261519,22.8151469079605,24247.5033025967,0.0,1.0
2024-01-25,22.97,23.2,22.73,23.2,32823,22.5792298352371,22.8053170299303,22.3433127625136,22.8053170299303,33391.055208774,0.0,1.0
2024-01-26,23.13,23.25,22.76,23.24,16850,22.7365078837193,22.854466420081,22.3728023966041,22.8446365420509,17141.6165575311,0.0,1.0
2024-01-29,23.69,23.89,22.715,23.01,48937,23.2869810534073,23.4835786140102,22.3285679454684,22.6185493473576,49783.9340935252,0.0,1.0
2024-01-30,23.67,23.7094,23.3632,23.5,18613,23.267321297347,23.3060510167858,22.9657406393823,23.1002133708346,18935.128129693,0.0,1.0
2024-01-31,22.97,23.9,22.92,23.76,40748,22.5792298352371,23.4934084920403,22.5300804450864,23.3557901996183,41453.2101772271,0.0,1.0
2024-02-01,23.92,23.92,22.91,23.33,28853,23.5130682481006,23.5130682481006,22.5202505670562,22.9331054443222,29352.3479248929,0.0,1.0
2024-02-02,24.43,24.72,23.3,23.3,45097,24.0143920276379,24.299458490512,22.9036158102318,22.9036158102318,45877.4766703252,0.0,1.0
2024-02-05,24.09,24.57,23.95,23.96,66803,23.680176174613,24.1520103200598,23.542557882191,23.5523877602212,67959.1341776113,0.0,1.0
2024-02-06,24.54,24.98,23.92,23.92,34915,24.1225206859694,24.5550353192957,23.5130682481006,23.5130682481006,35519.2606591216,0.0,1.0
2024-02-07,24.4,24.7,24.223,24.66,34531,23.9849023935474,24.2797987344517,23.8109135524139,24.2404792223311,35128.6149168016,0.0,1.0
2024-02-08,24.38,24.66,24.2101,24.56,32557,23.9652426374871,24.2404792223311,23.798233009755,24.1421804420297,33120.4516476879,0.0,1.0
2024-02-09,24.57,24.7,24.285,24.7,36038,24.1520103200598,24.2797987344517,23.8718587962008,24.2797987344517,36661.6959940835,0.0,1.0
2024-02-12,25.37,25.58,24.75,24.75,47304,24.9384005624712,25.1448280011042,24.3289481246024,24.3289481246024,48122.6723820447,0.0,1.0
2024-02-13,24.06,24.94,23.19,24.48,102093,23.6506865405226,24.5157158071751,22.7954871519002,24.0635414177886,103859.884819467,0.0,1.0
2024-02-14,24.19,24.61,24.0,24.61,29713,23.7784749549144,24.1913298321804,23.5917072723417,24.1913298321804,30227.2316186304,0.0,1.0
2024-02-15,24.72,24.94,23.97,24.32,54286,24.299458490512,24.5157158071751,23.5622176382513,23.9062633693063,55225.5072072483,0.0,1.0
2024-02-16,24.57,24.7,24.27,24.52,30624,24.1520103200598,24.2797987344517,23.8571139791556,24.1028609299091,31153.9979500198,0.0,1.0
2024-02-20,24.05,24.72,23.92,24.58,24032,23.6408566624924,24.299458490512,23.5130682481006,24.16184019809,24447.9127068598,0.0,1.0
2024-02-21,23.54,24.03,23.35,24.03,29591,23.1395328829552,23.6211969064322,22.9527652003825,23.6211969064322,30103.1202109141,0.0,1.0
2024-02-22,23.2,23.62,23.01,23.41,62388,22.8053170299303,23.2181719071963,22.6185493473576,23.0117444685633,63467.7254475521,0.0,1.0
2024-02-23,23.18,23.54,23.07,23.12,19583,22.7856572738701,23.1395328829552,22.6775286155385,22.7266780056892,19921.9155516992,0.0,1.0
2024-02-26,22.94,23.22,22.72,22.99,12852,22.5497402011466,22.8249767859906,22.3334828844835,22.5988895912973,13074.4246882724,0.0,1.0
2024-02-27,22.8,23.11,22.64,23.11,12414,22.4121219087246,22.7168481276591,22.2548438602424,22.7168481276591,12628.8443884387,0.0,1.0
2024-02-28,22.48,22.86,22.46,22.46,17104,22.1590025494485,22.5335764359605,22.1392881343689,22.1392881343689,17351.7701955213,0.0625,1.0
2024-02-29,22.86,22.95,22.3901,22.91,34343,22.5335764359605,22.6222913038186,22.0703862536658,22.5828624736595,34840.4960140778,0.0,1.0
2024-03-01,22.6,22.95,22.56,22.75,16793,22.277289039926,22.6222913038186,22.2378602097668,22.4251471530228,17036.2650194918,0.0,1.0
2024-03-04,22.36,22.65,22.16,22.42,18450,22.040716058971,22.3265750776249,21.8435719081752,22.0998593042097,18717.2684814878,0.0,1.0
2024-03-05,22.77,22.865,22.35,22.35,43522,22.4448615681024,22.5385050397304,22.0308588514312,22.0308588514312,44152.4638943801,0.0,1.0
2024-03-06,22.8,23.01,22.19,23.01,40018,22.4744331907218,22.6814345490574,21.8731435307946,22.6814345490574,40597.7046120422,0.0,1.0
2024-03-07,23.53,23.645,22.49,23.07,65629,23.1940093411265,23.307367227834,22.1688597569883,22.7405777942961,66579.7080309789,0.0,1.0
2024-03-08,22.99,23.94,22.81,23.94,26634,22.6617201339778,23.5981548502579,22.4842903982616,23.5981548502579,27019.8226957152,0.0,1.0
2024-03-11,22.78,22.91,22.31,22.905,24331,22.4547187756422,22.5828624736595,21.991430021272,22.5779338698896,24683.4612153431,0.0,1.0
2024-03-12,22.73,22.87,22.19,22.68,29989,22.4054327379432,22.5434336435003,21.8731435307946,22.3561467002443,30423.4235496661,0.0,1.0
2024-03-13,22.6,22.8,22.32,22.73,29542,22.277289039926,22.4744331907218,22.0012872288118,22.4054327379432,29969.9482645047,0.0,1.0
2024-03-14,22.38,22.66,22.075,22.44,42017,22.0604304740506,22.3364322851647,21.759785644087,22.1195737192893,42625.6623190608,0.0,1.0
2024-03-15,22.18,22.41,22.0,22.06,108557,21.8632863232548,22.0900020966699,21.6858565875385,21.7449998327773,110129.567184004,0.0,1.0
2024-03-18,22.41,22.545,22.07,22.1,27284,22.0900020966699,22.2230743984571,21.7548570403171,21.7844286629364,27679.2386584777,0.0,1.0
2024-03-19,23.51,23.54,22.45,22.45,36492,23.1742949260469,23.2038665486662,22.1294309268291,22.1294309268291,37020.6266355801,0.0,1.0
2024-03-20,24.29,24.33,23.2,23.32,47752,23.9431571141505,23.9825859443097,22.8687214923134,22.9870079827909,48443.7400828188,0.0,1.0
2024-03-21,24.54,24.74,24.05,24.29,54390,24.1895873026453,24.3867314534411,23.7065841331955,23.9431571141505,55177.898791768,0.0,1.0
2024-03-22,23.92,24.79,23.73,24.68,43583,23.5784404351783,24.43601749114,23.3911534919223,24.3275882082023,44214.34754627,0.0,1.0
2024-03-25,23.71,24.24,23.62,24.07,23873,23.3714390768427,23.8938710764516,23.2827242089846,23.7262985482751,24218.8265831197,0.0,1.0
2024-03-26,23.44,23.98,23.44,23.98,25797,23.1052944732683,23.637583680417,23.1052944732683,23.637583680417,26170.6978328966,0.0,1.0
2024-03-27,24.48,24.51,23.69,23.79,29105,24.1304440574065,24.1600156800259,23.3517246617631,23.450296737161,29526.6178403091,0.0,1.0
2024-03-28,24.14,24.54,24.06,24.36,30286,23.7952990010537,24.1895873026453,23.7164413407353,24.012157566929,30724.7259203436,0.0,1.0
2024-04-01,23.67,24.22,23.585,24.22,38720,23.3320102466835,23.874156661372,23.2482239825953,23.874156661372,39280.9016587105,0.0,1.0
2024-04-02,23.39,23.48,22.57,23.33,40195,23.0560084355694,23.1447233034275,22.2477174173066,22.9968651903306,40777.2686511329,0.0,1.0
2024-04-03,23.22,23.75,23.11,23.11,30935,22.888435907393,23.4108679070018,22.7800066244553,22.7800066244553,31383.1273970094,0.0,1.0
2024-04-04,22.49,23.79,22.39,23.64,41672,22.1688597569883,23.450296737161,22.0702876815904,23.3024386240641,42275.6646157484,0.0,1.0
2024-04-05,22.25,22.98,22.08,22.39,35280,21.9322867760333,22.651862926438,21.7647142478569,22.0702876815904,35791.0694865523,0.0,1.0
2024-04-08,22.46,22.59,22.0,22.52,24936,22.1392881343689,22.2674318323862,21.6858565875385,22.1984313796076,25297.2253037604,0.0,1.0
2024-04-09,22.33,22.69,22.28,22.69,15250,22.0111444363516,22.3660039077841,21.9618583986527,22.3660039077841,15470.9129725035,0.0,1.0
2024-04-10,21.25,21.71,20.94,21.65,62527,20.9465660220543,21.3999975688846,20.6409925883208,21.3408543236459,63432.7721594573,0.0,1.0
2024-04-11,21.59,21.6,20.7553,21.2,43577,21.2817110784071,21.2915682859469,20.4589299650609,20.8972799843553,44208.2606296908,0.0,1.0
2024-04-12,20.81,21.45,20.59,21.29,30210,20.5128488903035,21.1437101728501,20.2959903244281,20.9859948522134,30647.6249770053,0.0,1.0
2024-04-15,21.02,21.71,20.575,21.1,49532,20.7198502486391,21.3999975688846,20.2812045131184,20.7987079089574,50249.5253346913,0.0,1.0
2024-04-16,20.41,21.0,20.37,20.67,27339,20.1185605887119,20.7001358335595,20.0791317585527,20.3748479847464,27735.0353937884,0.0,1.0
2024-04-17,20.42,20.95,20.15,20.76,35163,20.1284177962517,20.6508497958606,19.8622731926773,20.4635628526046,35672.374613255,0.0,1.0
2024-04-18,20.55,20.97,20.38,20.47,56620,20.256561494269,20.6705642109401,20.0889889660925,20.1777038339506,57440.2027870915,0.0,1.0
2024-04-19,21.23,21.26,20.47,20.47,49082,20.9268516069747,20.9564232295941,20.1777038339506,20.1777038339506,49793.0065912403,0.0,1.0
2024-04-22,21.25,21.33,20.86,21.23,23457,20.9465660220543,21.0254236823726,20.5621349280025,20.9268516069747,23796.8003669517,0.0,1.0
2024-04-23,21.15,21.54,21.0,21.41,39692,20.8479939466564,21.2324250407082,20.7001358335595,21.1042813426909,40266.9821445644,0.0,1.0
2024-04-24,21.14,21.16,20.75,20.9,30319,20.8381367391166,20.8578511541962,20.4537056450648,20.6015637581616,30758.20396153,0.0,1.0
2024-04-25,20.54,21.01,20.39,21.01,41691,20.2467042867292,20.7099930410993,20.0988461736323,20.7099930410993,42294.939851583,0.0,1.0
2024-04-26,20.73,20.9901,20.71,20.82,23855,20.4339912299852,20.6903771980951,20.4142768149056,20.5227060978433,24200.5658333816,0.0,1.0
2024-04-29,20.68,20.93,20.4,20.93,24693,20.3847051922862,20.631135380781,20.1087033811721,20.631135380781,25050.705182297,0.0,1.0
2024-04-30,20.35,20.62,20.34,20.61,37343,20.0594173434732,20.3255619470475,20.0495601359334,20.3157047395077,37883.9543037506,0.0,1.0
2024-05-01,20.34,20.59,20.16,20.55,43568,20.0495601359334,20.2959903244281,19.8721304002171,20.256561494269,44199.1302548216,0.0,1.0
2024-05-02,20.73,20.74,20.18,20.46,39441,20.4339912299852,20.443848437525,19.8918448152967,20.1678466264108,40012.3461343285,0.0,1.0
2024-05-03,20.81,20.86,19.67,20.0,99195,20.5128488903035,20.5621349280025,19.3891272307674,19.7144150795805,100631.948348032,0.0,1.0
2024-05-06,21.25,21.47,20.48,20.94,35282,20.9465660220543,21.1634245879297,20.1875610414904,20.6409925883208,35793.0984587454,0.0,1.0
2024-05-07,21.63,21.68,21.04,21.12,38045,21.3211399085663,21.3704259462653,20.7395646637187,20.818422324037,38596.1235435341,0.0,1.0
2024-05-08,21.46,21.56,21.22,21.37,44176,21.1535673803899,21.2521394557878,20.9169943994349,21.0648525125318,44815.9378015287,0.0,1.0
2024-05-09,21.5,21.69,21.32,21.39,58326,21.192996210549,21.380283153805,21.0155664748328,21.0845669276113,59170.916067819,0.0,1.0
2024-05-10,21.41,21.66,21.32,21.5,37936,21.1042813426909,21.3507115311857,21.0155664748328,21.192996210549,38485.5445590093,0.0,1.0
2024-05-13,21.33,21.66,21.05,21.66,43997,21.0254236823726,21.3507115311857,20.7494218712585,21.3507115311857,44634.3447902449,0.0,1.0
2024-05-14,21.3,21.54,21.18,21.54,43946,20.9958520597532,21.2324250407082,20.8775655692757,21.2324250407082,44582.6059993206,0.0,1.0
2024-05-15,21.73,21.76,21.3101,21.58,49695,21.4197119839642,21.4492836065836,21.0058078393684,21.2718538708674,50414.8865684302,0.0,1.0
2024-05-16,21.56,21.93,21.41,21.81,39534,21.2521394557878,21.61685613476,21.1042813426909,21.4985696442825,40106.6933413083,0.0,1.0
2024-05-17,21.54,21.78,21.38,21.74,43612,21.2324250407082,21.4689980216632,21.0747097200715,21.429569191504,44243.7676430702,0.0,1.0
2024-05-20,21.81,22.1376,21.53,21.61,24902,21.4985696442825,21.8214917632861,21.2225678331684,21.3014254934867,25262.7327764775,0.0,1.0
2024-05-21,21.19,22.1,21.1,21.71,27646,20.8874227768155,21.7844286629364,20.7987079089574,21.3999975688846,28046.4826254316,0.0,1.0
2024-05-22,20.63,21.07,20.38,20.94,42402,20.3354191545873,20.7691362863381,20.0889889660925,20.6409925883208,43016.2394662355,0.0,1.0
2024-05-23,20.35,20.7,20.0,20.7,68756,20.0594173434732,20.4044196073658,19.7144150795805,20.4044196073658,69752.0060549145,0.0,1.0
2024-05-24,20.62,20.67,20.36,20.49,58422,20.3255619470475,20.3748479847464,20.0692745510129,20.1974182490302,59268.3067330884,0.0,1.0
2024-05-28,20.18,20.95,20.17,20.81,40746,19.8918448152967,20.6508497958606,19.8819876077569,20.5128488903035,41336.2504903362,0.0,1.0
2024-05-29,19.81,20.07,19.68,20.05,42099,19.5271281363245,19.783415532359,19.3989844383072,19.7637011172794,42708.8501789786,0.0,1.0
2024-05-30,20.41,20.44,19.76,19.98,39484,20.1185605887119,20.1481322113313,19.4778420986255,19.6947006645009,40055.9690364805,0.0,1.0
2024-05-31,20.55,20.71,20.01,20.53,51217,20.3181690413926,20.4763640314959,19.784260949794,20.2983946676297,51801.3876080963,0.0625,1.0
2024-06-03,20.16,20.77,20.03,20.77,32192,19.9325687530159,20.5356871527847,19.8040353235569,20.5356871527847,32559.311749611,0.0,1.0
2024-06-04,20.14,20.23,19.955,19.955,30392,19.9127943792529,20.001779061186,19.729881421946,19.729881421946,30738.773692041,0.0,1.0
2024-06-05,20.24,20.36,20.12,20.35,44696,20.0116662480675,20.130312490645,19.89302000549,20.1204253037635,45205.9827895321,0.0,1.0
2024-06-06,19.93,20.25,19.84,20.09,26034,19.7051634547424,20.021553434949,19.6161787728093,19.8633584448457,26331.048772657,0.0,1.0
2024-06-07,19.66,19.9,19.6,19.88,27908,19.438209408943,19.675501894098,19.3788862876543,19.6557275203351,28226.4311725941,0.0,1.0
2024-06-10,20.02,20.27,19.43,19.43,38847,19.7941481366755,20.0413278087119,19.2108041106695,19.2108041106695,39290.2455124609,0.0,1.0
2024-06-11,19.89,19.945,19.58,19.76,37539,19.6656147072165,19.7199942350645,19.3591119138914,19.5370812777576,37967.3211906266,0.0,1.0
2024-06-12,20.47,20.935,19.67,20.42,68080,20.239071546341,20.6988257363287,19.4480965958245,20.1896356119337,68856.794977433,0.0,1.0
2024-06-13,20.28,20.5,20.06,20.34,42280,20.0512149955933,20.2687331069854,19.8336968842013,20.1105381168821,42762.4161522602,0.0,1.0
2024-06-14,20.45,20.55,19.92,19.92,34940,20.2192971725781,20.3181690413926,19.6952762678609,19.6952762678609,35338.6665175016,0.0,1.0
2024-06-17,20.86,20.86,20.24,20.24,38884,20.6246718347178,20.6246718347178,20.0116662480675,20.0116662480675,39327.6676836443,0.0,1.0
2024-06-18,20.63,20.92,20.53,20.71,42821,20.3972665364443,20.6839949560065,20.2983946676297,20.4763640314959,43309.5889795631,0.0,1.0
2024-06-20,19.78,20.52,19.55,20.45,48911,19.5568556515205,20.2885074807483,19.329450353247,20.2192971725781,49469.0760743424,0.0,1.0
2024-06-21,19.39,19.81,19.0,19.81,124653,19.1712553631437,19.5865172121649,18.7856550747669,19.5865172121649,126075.294716833,0.0,1.0
2024-06-24,19.08,19.79,19.05,19.54,31036,18.8647525698186,19.566742838402,18.8350910091742,19.3195631663656,31390.1217526382,0.0,1.0
2024-06-25,18.47,18.92,18.42,18.92,25464,18.2616341700497,18.7065575797153,18.2121982356425,18.7065575797153,25754.5450544265,0.0,1.0
2024-06-26,19.38,19.66,18.21,18.49,59553,19.1613681762623,19.438209408943,18.0045673111319,18.2814085438127,60232.50163471,0.0,1.0
2024-06-27,20.12,20.27,19.39,19.39,50349,19.89302000549,20.0413278087119,19.1712553631437,19.1712553631437,50923.4837003346,0.0,1.0
2024-06-28,20.42,20.83,20.06,20.34,1019515,20.1896356119337,20.5950102740734,19.8336968842013,20.1105381168821,1031147.6987576,0.0,1.0
2024-07-01,20.17,20.46,20.01,20.29,51488,19.9424559398973,20.2291843594595,19.784260949794,20.0611021824748,52075.4797267637,0.0,1.0
2024-07-02,20.55,20.58,20.13,20.24,30224,20.3181690413926,20.347830602037,19.9029071923715,20.0116662480675,30568.8568066677,0.0,1.0
2024-07-03,20.43,20.59,20.28,20.45,20157,20.1995227988152,20.3577177889185,20.0512149955933,20.2192971725781,20386.9920146903,0.0,1.0
2024-07-05,19.83,20.26,19.65,20.26,50994,19.6062915859278,20.0314406218304,19.4283222220616,20.0314406218304,51575.8431709638,0.0,1.0
2024-07-08,20.73,20.96,20.03,20.03,30623,20.4961384052589,20.7235437035324,19.8040353235569,19.8040353235569,30972.409409429,0.0,1.0
2024-07-09,20.79,21.13,20.33,20.58,43736,20.5554615265476,20.8916258805171,20.1006509300006,20.347830602037,44235.029158828,0.0,1.0
2024-07-10,21.51,21.51,20.64,20.97,40398,21.2673389820125,21.2673389820125,20.4071537233258,20.7334308904138,40858.9424720672,0.0,1.0
2024-07-11,21.94,22.24,21.5,21.97,89547,21.6924880179151,21.9891036243588,21.257451795131,21.7221495785594,90568.7341340215,0.0,1.0
2024-07-12,22.23,22.495,21.78,22.27,73885,21.9792164374773,22.2412268898359,21.5342930278118,22.0187651850031,74728.0302130969,0.0,1.0
2024-07-15,22.41,22.53,21.89,22.53,69468,22.1571858013435,22.275832043921,21.6430520835078,22.275832043921,70260.6321018261,0.0,1.0
2024-07-16,23.44,23.49,22.4,22.7,97542,23.1755660501335,23.2250019845408,22.1472986144621,22.4439142209057,98654.9573397293,0.0,1.0
2024-07-17,22.72,23.515,22.58,23.22,80460,22.4636885946687,23.2497199517444,22.3252679783283,22.9580479387415,81378.0511733879,0.0,1.0
2024-07-18,22.09,22.785,21.84,22.57,36020,21.8407958211369,22.5279553093981,21.5936161491005,22.3153807914468,36430.9893520437,0.0,1.0
2024-07-19,21.78,22.16,21.59,22.11,34766,21.5342930278118,21.9100061293071,21.3464364770641,21.8605701948998,35162.6811719364,0.0,1.0
2024-07-22,22.14,22.15,21.62,21.96,58237,21.8902317555442,21.9001189424256,21.3760980377085,21.712262391678,58901.4860326199,0.0,1.0
2024-07-23,22.61,22.83,22.07,22.08,57562,22.3549295389726,22.5724476503647,21.821021447374,21.8309086342555,58218.7842610312,0.0,1.0
2024-07-24,22.04,23.02,22.03,22.39,58963,21.7913598867296,22.7603042011123,21.7814726998482,22.1374114275806,59635.76971584,0.0,1.0
2024-07-25,22.43,22.77,21.61,22.28,77052,22.1769601751064,22.5131245290759,21.366210850827,22.0286523718846,77931.1657843886,0.0,1.0
2024-07-26,23.15,23.265,22.61,22.91,50982,22.8888376305713,23.002540279708,22.3549295389726,22.6515451454163,51563.70625058,0.0,1.0
2024-07-29,22.41,23.22,22.36,23.22,25879,22.1571858013435,22.9580479387415,22.1077498669362,22.9580479387415,26174.2802176996,0.0,1.0
2024-07-30,22.18,22.68,21.87,22.68,36613,21.92978050307,22.4241398471428,21.6232777097449,22.4241398471428,37030.7555010099,0.0,1.0
2024-07-31,22.55,23.05,22.16,22.36,57329,22.2956064176839,22.7899657617567,21.9100061293071,22.1077498669362,57983.125723579,0.0,1.0
2024-08-01,22.22,22.64,21.89,22.46,44531,21.9693292505958,22.384591099617,21.6430520835078,22.2066217357508,45039.1001342549,0.0,1.0
2024-08-02,21.32,21.93,21.06,21.1,48785,21.0794824312648,21.6826008310336,20.8224155723469,20.8619643198727,49341.6384103124,0.0,1.0
2024-08-05,20.06,20.39,19.85,20.32,63912,19.8336968842013,20.1599740512893,19.6260659596907,20.0907637431192,64641.237964126,0.0,1.0
2024-08-06,20.47,20.91,19.97,19.97,58972,20.239071546341,20.6741077691251,19.7447122022682,19.7447122022682,59644.8724061278,0.0,1.0
2024-08-07,19.92,21.0,19.84,20.82,44273,19.6952762678609,20.7630924510582,19.6161787728093,20.585123087192,44778.1563460031,0.0,1.0
2024-08-08,20.78,20.85,19.99,20.19,35304,20.5455743396661,20.6147846478363,19.7644865760311,19.9622303136602,35706.8197691437,0.0,1.0
2024-08-09,20.78,21.01,20.61,20.78,34602,20.5455743396661,20.7729796379396,20.3774921626814,20.5455743396661,34996.8099266913,0.0,1.0
2024-08-12,20.73,20.96,20.3301,20.53,40932,20.4961384052589,20.7235437035324,20.1007498018694,20.2983946676297,41399.0354291463,0.0,1.0
2024-08-13,21.09,21.27,20.9,21.03,24575,20.8520771329913,21.0300464968575,20.6642205822436,20.7927540117025,24855.4015359932,0.0,1.0
2024-08-14,21.07,21.18,20.88,21.06,21441,20.8323027592284,20.9410618149244,20.6444462084807,20.8224155723469,21685.642495757,0.0,1.0
2024-08-15,21.18,21.68,21.14,21.68,39676,20.9410618149244,21.4354211589972,20.9015130673986,21.4354211589972,40128.7044289752,0.0,1.0
2024-08-16,20.7,21.22,20.49,21.14,46593,20.4664768446145,20.9806105624502,20.2588459201039,20.9015130673986,47124.6276202047,0.0,1.0
2024-08-19,21.41,21.42,20.71,20.95,32858,21.1684671131979,21.1783543000793,20.4763640314959,20.7136565166509,33232.910830912,0.0,1.0
2024-08-20,21.21,21.57,21.06,21.57,22746,20.9707233755688,21.3266621033012,20.8224155723469,21.3266621033012,23005.5325874954,0.0,1.0
2024-08-21,21.74,21.79,21.32,21.46,17160,21.4947442802859,21.5441802146932,21.0794824312648,21.2179030476052,17355.796148836,0.0,1.0
2024-08-22,21.34,21.63,21.34,21.62,15947,21.0992568050277,21.3859852245899,21.0992568050277,21.3760980377085,16128.95578004,0.0,1.0
2024-08-23,22.55,22.87,21.39,21.39,66593,22.2956064176839,22.6119963978905,21.148692739435,21.148692739435,67352.8282598736,0.0,1.0
2024-08-26,22.69,23.08,22.56,22.89,69991,22.4340270340243,22.8196273224011,22.3054936045654,22.6317707716534,70789.5995485533,0.0,1.0
2024-08-27,22.47,22.735,22.34,22.565,30087,22.2165089226323,22.4785193749908,22.0879754931733,22.3104371980061,30430.2936322859,0.0,1.0
2024-08-28,22.02,22.63,21.99,22.46,35281,21.7715855129667,22.3747039127356,21.7419239523223,22.2066217357508,35683.557338408,0.0,1.0
2024-08-29,22.25,22.58,22.09,22.33,29063,21.9989908112402,22.3252679783283,21.8407958211369,22.0780883062919,29394.6097595349,0.0,1.0
2024-08-30,22.79,22.95,21.64,22.3,37253,22.594693820848,22.7533226497789,21.454549112907,22.108893032247,37575.0110504545,0.0625,1.0
2024-09-03,22.32,22.92,21.93,22.79,64339,22.1287216358634,22.7235797443543,21.7420638653443,22.594693820848,64895.1396122512,0.0,1.0
2024-09-04,22.2,22.51,22.08,22.48,23499,22.0097500141652,22.3170933702188,21.890778392467,22.2873504647943,23702.1229075412,0.0,1.0
2024-09-05,21.54,22.49,21.54,22.44,22500,21.3554060948251,22.2972647666025,21.3554060948251,22.2476932575616,22694.4876556312,0.0,1.0
2024-09-06,20.3,21.49,20.3,21.49,26497,20.1260326706105,21.3058345857842,20.1260326706105,21.3058345857842,26726.0373071671,0.0,1.0
2024-09-09,20.78,20.94,20.23,20.23,41319,20.6019191574033,20.7605479863342,20.0566325579532,20.0566325579532,41676.157130801,0.0,1.0
2024-09-10,21.5,21.53,20.53,21.01,25915,21.3157488875924,21.345491793017,20.3540616121987,20.8299480989915,26139.0065598081,0.0,1.0
2024-09-11,21.4,21.61,21.2,21.26,18462,21.2166058695106,21.4248062074824,21.0183198333469,21.077805644196,18621.5836043672,0.0,1.0
2024-09-12,21.99,22.1305,21.52,21.66,25018,21.8015496761934,21.9408456165983,21.3355774912088,21.4743777165233,25234.2529852702,0.0,1.0
2024-09-13,22.34,22.5899,22.1,22.36,35020,22.1485502394797,22.3963086416662,21.9106069960834,22.1683788430961,35322.7092311202,0.0,1.0
2024-09-16,22.71,22.76,22.32,22.58,21254,22.5153794063825,22.5649509154234,22.1287216358634,22.3864934828761,21437.7173614571,0.0,1.0
2024-09-17,23.05,23.28,22.82,23.02,32816,22.8524656678607,23.0804946094489,22.6244367262725,22.8227227624362,33099.6580847641,0.0,1.0
2024-09-18,23.21,23.69,22.78,23.075,37755,23.0110944967916,23.4869809835844,22.5847795190398,22.8772514223812,38081.3502861492,0.0,1.0
2024-09-19,23.94,24.04,23.405,23.97,32191,23.7348385287889,23.8339815468708,23.2044233820512,23.7645814342135,32469.2556498855,0.0,1.0
2024-09-20,24.25,24.49,23.33,23.42,173097,24.0421818848426,24.280125128239,23.1300661184898,23.2192948347635,174593.232432302,0.0,1.0
2024-09-23,24.2,24.49,23.97,24.49,20914,23.9926103758017,24.280125128239,23.7645814342135,24.280125128239,21094.7784368831,0.0,1.0
2024-09-24,25.7,25.76,24.2,24.38,45321,25.4797556470291,25.5392414578782,23.9926103758017,24.171067808349,45712.750001816,0.0,1.0
2024-09-25,24.79,25.68,24.65,25.68,32465,24.5775541824845,25.4599270434127,24.4387539571699,25.4599270434127,32745.6240773362,0.0,1.0
2024-09-26,25.15,25.26,24.8,25.2,31687,24.934469047579,25.043526367469,24.5874684842926,24.9840405566199,31960.8991263994,0.0,1.0
2024-09-27,25.74,25.85,25.25,25.49,28068,25.5194128542618,25.6284701741518,25.0336120656609,25.2715553090572,28310.616867478,0.0,1.0
2024-09-30,25.33,25.9,24.79,25.75,56417,25.1129264801263,25.6780416831927,24.5775541824845,25.52932715607,56904.6626696775,0.0,1.0
2024-10-01,25.2,25.48,24.58,25.42,38389,24.9840405566199,25.2616410072491,24.3693538445126,25.2021551964,38720.8305160901,0.0,1.0
2024-10-02,25.09,25.36,24.95,25.32,18864,24.8749832367299,25.1426693855509,24.7361830114154,25.1030121783181,19027.0584504812,0.0,1.0
2024-10-03,25.39,25.47,24.55,24.82,49954,25.1724122909754,25.2517267054409,24.3396109390881,24.607297087909,50385.7971710845,0.0,1.0
2024-10-04,25.42,25.9,25.19,25.9,28357,25.2021551964,25.6780416831927,24.9741262548118,25.6780416831927,28602.1149533659,0.0,1.0
2024-10-07,24.95,25.305,24.79,25.18,22173,24.7361830114154,25.0881407256059,24.5775541824845,24.9642119530036,22364.6611017027,0.0,1.0
2024-10-08,25.29,25.4,25.05,25.16,18746,25.0732692728936,25.1823265927836,24.8353260294972,24.9443833493872,18908.0384707761,0.0,1.0
2024-10-09,24.63,25.36,24.4,25.36,28171,24.4189253535535,25.1426693855509,24.1908964119653,25.1426693855509,28414.5071887461,0.0,1.0
2024-10-10,24.72,24.73,24.24,24.24,19056,24.5081540698272,24.5180683716354,24.0322675830344,24.0322675830344,19220.7180784759,0.0,1.0
2024-10-11,25.19,25.29,24.55,24.55,31832,24.9741262548118,25.0732692728936,24.3396109390881,24.3396109390881,32107.1524912911,0.0,1.0
2024-10-14,25.7,25.71,25.0617,25.07,17213,25.4797556470291,25.4896699488373,24.8469257626128,24.8551546331136,17361.7873785057,0.0,1.0
2024-10-15,26.0,26.15,25.27,25.48,50726,25.7771847012745,25.9258992283973,25.0534406692772,25.2616410072491,51164.4702586466,0.0,1.0
2024-10-16,26.27,26.66,26.04,26.24,52526,26.0448708500955,26.4315286206146,25.8168419085073,26.0151279446709,52980.029271097,0.0,1.0
2024-10-17,25.69,26.41,25.485,26.41,24705,25.4698413452209,26.18367107541,25.2665981581531,26.18367107541,24918.547445883,0.0,1.0
2024-10-18,25.64,25.97,25.43,25.77,34211,25.42026983618,25.74744179585,25.2120694982081,25.5491557596863,34506.7163194132,0.0,1.0
2024-10-21,25.09,25.8031,24.99,25.67,24524,24.8749832367299,25.5819720986714,24.7758402186481,25.4500127416045,24735.9829007422,0.0,1.0
2024-10-22,25.14,25.24,24.27,24.85,28671,24.9245547457708,25.0236977638527,24.062010488459,24.6370399933336,28918.829136649,0.0,1.0
2024-10-23,24.54,24.83,24.21,24.83,17753,24.3296966372799,24.6172113897172,24.0025246776099,24.6172113897172,17906.4550822409,0.0,1.0
2024-10-24,23.92,24.72,23.76,24.72,24316,23.7150099251726,24.5081540698272,23.5563810962417,24.5081540698272,24526.1849704145,0.0,1.0
2024-10-25,23.45,24.25,23.42,24.25,20140,23.249037740188,24.0421818848426,23.2192948347635,24.0421818848426,20314.0880615294,0.0,1.0
2024-10-28,23.71,24.01,23.24,23.87,33816,23.5068095872007,23.8042386414462,23.0408374022162,23.6654384161317,34108.30198057,0.0,1.0
2024-10-29,23.57,23.65,23.18,23.38,32620,23.3680093618862,23.4473237763517,22.9813515913671,23.1796376275307,32901.9638811862,0.0,1.0
2024-10-30,23.75,24.215,23.37,23.44,22098,23.5464667944335,24.007481828514,23.1697233257225,23.2391234383798,22289.0128095172,0.0,1.0
2024-10-31,23.81,24.16,23.35,23.52,52444,23.6059526052826,23.952953168569,23.1498947221062,23.3184378528453,52897.3204716409,0.0,1.0
2024-11-01,23.95,24.2374,23.6,24.05,26539,23.7447528305971,24.0296898645643,23.3977522673107,23.843895848679,26768.400350791,0.0,1.0
2024-11-04,24.56,24.57,23.99,24.21,25286,24.3495252408963,24.3594395427044,23.7844100378299,24.0025246776099,25504.5695493462,0.0,1.0
2024-11-05,25.06,25.11,24.4,24.4,30731,24.8452403313054,24.8948118403463,24.1908964119653,24.1908964119653,30996.6355620089,0.0,1.0
2024-11-06,26.41,27.0,25.4393,25.5,158497,26.18367107541,26.7686148820928,25.2212897988897,25.2814696108654,159867.031553537,0.0,1.0
2024-11-07,26.29,26.9,25.68,26.45,69416,26.0646994537118,26.669471864011,25.4599270434127,26.2233282826428,70016.0246712576,0.0,1.0
2024-11-08,27.52,27.55,26.09,26.47,52604,27.2841585761183,27.3139014815428,25.8664134175482,26.2431568862591,53058.7034949699,0.0,1.0
2024-11-11,26.84,27.95,26.59,27.95,59649,26.6099860531619,27.7104735538701,26.3621285079573,27.7104735538701,60164.5997409219,0.0,1.0
2024-11-12,26.86,27.21,26.08,26.86,54744,26.6298146567782,26.9768152200646,25.85649911574,26.6298146567782,55217.2014319945,0.0,1.0
2024-11-13,26.36,27.24,26.09,27.24,64132,26.1340995663691,27.0065581254892,25.8664134175482,27.0065581254892,64686.3503258195,0.0,1.0
2024-11-14,26.53,27.2,26.35,26.54,49053,26.3026426971082,26.9669009182564,26.1241852645609,26.3125569989164,49477.0090209634,0.0,1.0
2024-11-15,26.54,26.7,26.3,26.68,42789,26.3125569989164,26.4711858278473,26.07461375552,26.451357224231,43158.8636576357,0.0,1.0
2024-11-18,26.42,27.03,26.35,26.83,32779,26.1935853772182,26.7983577875173,26.1241852645609,26.6000717513537,33062.3382606193,0.0,1.0
2024-11-19,26.09,26.47,25.61,26.47,47592,25.8664134175482,26.2431568862591,25.3905269307554,26.2431568862591,48003.380289191,0.0,1.0
2024-11-20,25.33,26.26,25.06,25.82,37807,25.1129264801263,26.0349565482873,24.8452403313054,25.5987272687273,38133.799768731,0.0,1.0
2024-11-21,26.0,26.13,25.4,25.43,28040,25.7771847012745,25.9060706247809,25.1823265927836,25.2120694982081,28282.3748383955,0.0,1.0
2024-11-22,26.56,26.86,25.975,26.14,27022,26.3323856025328,26.6298146567782,25.7523989467541,25.9159849265891,27255.5753524651,0.0,1.0
2024-11-25,27.26,27.6501,26.74,27.02,64116,27.0263867291055,27.4131436426427,26.5108430350801,26.7884434857092,64670.2120234867,0.0,1.0
2024-11-26,27.08,27.6,26.92,27.07,46376,26.8479292965583,27.3634729905837,26.6893004676273,26.8380149947501,46776.8693118911,0.0,1.0
2024-11-27,27.82,28.29,27.35,27.35,46890,27.5815876303638,28.0475598153483,27.1156154453792,27.1156154453792,47295.3122743353,0.0,1.0
2024-11-29,27.59,28.14,27.44,28.14,32753,27.4155230750767,27.9620449196324,27.2664716629251,27.9620449196324,32961.4455111932,0.0625,1.0
2024-12-02,27.36,27.66,27.08,27.61,61651,27.1869775764443,27.4850804007474,26.9087482737614,27.4353965966969,62043.357164552,0.0,1.0
2024-12-03,27.4,27.59,26.99,27.47,38956,27.2267246196847,27.4155230750767,26.8193174264705,27.2962819453555,39203.9224295192,0.0,1.0
2024-12-04,27.27,27.68,27.11,27.37,32587,27.0975467291534,27.5049539223676,26.9385585561917,27.1969143372544,32794.3890597274,0.0,1.0
2024-12-05,27.04,27.47,27.04,27.07,28048,26.869001230521,27.2962819453555,26.869001230521,26.8988115129513,28226.5021127208,0.0,1.0
2024-12-06,26.64,27.11,26.44,27.11,19875,26.4715307981168,26.9385585561917,26.2727955819148,26.9385585561917,20001.4877884458,0.0,1.0
2024-12-09,26.98,27.32,26.6,26.6,24528,26.8093806656604,27.1472305332039,26.4317837548764,26.4317837548764,24684.1002503143,0.0,1.0
2024-12-10,27.03,27.28,26.645,27.28,37556,26.8590644697109,27.1074834899635,26.4764991785219,27.1074834899635,37795.0125978802,0.0,1.0
2024-12-11,27.0,27.61,26.97,27.42,37486,26.8292541872806,27.4353965966969,26.7994439048503,27.2465981413049,37724.5671062982,0.0,1.0
2024-12-12,26.07,27.12,26.02,27.12,47981,25.9051354319409,26.9484953170018,25.8554516278904,26.9484953170018,48286.3590227631,0.0,1.0
2024-12-13,25.7,25.91,25.37,25.87,33833,25.5374752819671,25.7461472589792,25.2095621752336,25.7064002157388,34048.318809886,0.0,1.0
2024-12-16,25.62,25.97,25.6,25.85,37991,25.4579811954862,25.8057678238399,25.438107673866,25.6865266941186,38232.7810098538,0.0,1.0
2024-12-17,24.88,25.52,24.86,25.52,43833,24.7226608955385,25.3586135873852,24.7027873739183,25.3586135873852,44111.9604644501,0.0,1.0
2024-12-18,23.88,25.1959,23.67,25.08,74824,23.7289848145282,25.0365631695297,23.520312837516,24.9213961117406,75300.1923161088,0.0,1.0
2024-12-19,23.51,24.43,23.44,23.87,63097,23.3613246645543,24.2755066590839,23.2917673388836,23.719048053718,63498.5597478019,0.0,1.0
2024-12-20,23.92,24.33,23.16,23.16,130472,23.7687318577686,24.1761390509828,23.0135380362007,23.0135380362007,131302.345395426,0.0,1.0
2024-12-23,23.51,24.055,23.39,23.76,57682,23.3613246645543,23.902878128705,23.2420835348331,23.6097436848069,58049.0977918556,0.0,1.0
2024-12-24,23.89,24.05,23.57,23.57,18962,23.7389215753383,23.8979097482999,23.4209452294149,23.4209452294149,19082.6773053841,0.0,1.0
2024-12-26,24.4,24.42,23.69,23.72,23083,24.2456963766536,24.2655698982738,23.5401863591362,23.5699966415665,23229.9040312298,0.0,1.0
2024-12-27,23.48,24.225,23.265,24.08,60051,23.331514382124,24.0718030624767,23.1178740247068,23.9277200307302,60433.1744998217,0.0,1.0
2024-12-30,23.19,23.6086,22.81,23.31,43797,23.043348318631,23.4593011261419,22.665751407847,23.1625894483522,44075.7313544935,0.0,1.0
2024-12-31,24.26,24.7183,23.1427,23.38,64033,24.1065817253121,24.5619834732392,22.9963474399992,23.232146774023,64440.5166066691,0.0,1.0
2025-01-02,24.43,24.97,24.34,24.54,87533,24.2755066590839,24.8120917428295,24.1860758117929,24.384811027995,88090.0744948942,0.0,1.0
2025-01-03,25.04,25.17,24.61,24.69,31502,24.8816490685002,25.0108269590316,24.4543683536657,24.5338624401466,31702.4839402072,0.0,1.0
2025-01-06,23.87,25.43,23.85,25.43,49343,23.719048053718,25.2691827400943,23.6991745320978,25.2691827400943,49657.0270161148,0.0,1.0
2025-01-07,24.09,24.1794,22.935,23.81,151217,23.9376567915403,24.0264914331827,22.7899609179733,23.6594274888574,152179.370007819,0.0,1.0
2025-01-08,24.1,24.425,23.5,24.09,51696,23.9475935523504,24.2705382786788,23.3513879037442,23.9376567915403,52025.0018974337,0.0,1.0
2025-01-10,23.69,23.81,22.99,23.71,58631,23.5401863591362,23.6594274888574,22.8446131024289,23.5600598807564,59004.1373848736,0.0,1.0
2025-01-13,23.86,23.89,23.44,23.44,36435,23.7091112929079,23.7389215753383,23.2917673388836,23.2917673388836,36666.8783684037,0.0,1.0
2025-01-14,23.67,24.34,23.44,23.88,49278,23.520312837516,24.1860758117929,23.2917673388836,23.7289848145282,49591.61334536,0.0,1.0
2025-01-15,23.99,24.21,23.76,24.11,37681,23.8382891834393,24.0568979212616,23.6097436848069,23.9575303131605,37920.8081185623,0.0,1.0
2025-01-16,23.58,24.3144,23.53,24.0,61652,23.430881990225,24.1606377041191,23.3811981861745,23.8482259442494,62044.3635287175,0.0,1.0
2025-01-17,23.33,24.03,23.33,23.92,41183,23.1824629699724,23.8780362266797,23.1824629699724,23.7687318577686,41445.0954259906,0.0,1.0
2025-01-21,23.43,23.74,23.16,23.58,64704,23.2818305780735,23.5898701631867,23.0135380362007,23.430881990225,65115.7869616903,0.0,1.0
2025-01-22,23.14,23.365,22.88,23.21,44563,22.9936645145805,23.2172416328078,22.7353087335178,23.0632218402512,44846.6063052331,0.0,1.0
2025-01-23,23.33,23.4499,23.03,23.09,33916,23.1824629699724,23.3016047320856,22.8843601456693,22.9439807105299,34131.847035619,0.0,1.0
2025-01-24,23.36,23.53,23.08,23.09,34270,23.2122732524027,23.3811981861745,22.9340439497198,22.9439807105299,34488.0999501906,0.0,1.0
2025-01-27,24.03,24.29,23.09,23.09,72856,23.8780362266797,24.1363920077424,22.9439807105299,22.9439807105299,73319.6676384909,0.0,1.0
2025-01-28,23.82,24.29,23.7,23.98,33749,23.6693642496675,24.1363920077424,23.5501231199463,23.8283524226292,33963.7842199878,0.0,1.0
2025-01-29,23.46,23.9,23.375,23.74,37867,23.3116408605038,23.7488583361484,23.2271783936179,23.5898701631867,38107.9918533371,0.0,1.0
2025-01-30,23.7,23.925,23.45,23.76,63469,23.5501231199463,23.7737002381736,23.3017040996937,23.6097436848069,63872.9272173516,0.0,1.0
2025-01-31,23.87,24.41,23.57,23.69,64001,23.719048053718,24.2556331374637,23.4209452294149,23.5401863591362,64408.3129533746,0.0,1.0
2025-02-03,23.15,23.54,22.545,23.54,52250,23.0036012753906,23.3911349469846,22.4024272463793,23.3911349469846,52582.5276450964,0.0,1.0
2025-02-04,23.71,23.83,23.02,23.02,51192,23.5600598807564,23.6793010104776,22.8744233848592,22.8744233848592,51517.7943580435,0.0,1.0
2025-02-05,24.43,24.7092,23.83,23.91,50690,24.2755066590839,24.552941020902,23.6793010104776,23.7587950969585,51012.5995469844,0.0,1.0
2025-02-06,24.39,24.79,24.36,24.62,40740,24.2357596158435,24.6332300482476,24.2059493334131,24.4643051144758,40999.2761006933,0.0,1.0
2025-02-07,24.22,24.68,24.19,24.31,50891,24.0668346820717,24.5239256793365,24.0370243996414,24.1562655293626,51214.8787442412,0.0,1.0
2025-02-10,24.69,24.98,24.17,24.31,44720,24.5338624401466,24.8220285036396,24.0171508780212,24.1562655293626,45004.6054792098,0.0,1.0
2025-02-11,25.44,25.67,24.4201,24.44,33876,25.2791195009044,25.5076649995368,24.2656692658819,24.285443419894,34091.5924690007,0.0,1.0
2025-02-12,25.18,25.575,24.94,24.94,45198,25.0207637198417,25.4132657718408,24.7822814603992,24.7822814603992,45485.6475502979,0.0,1.0
2025-02-13,25.94,25.98,25.08,25.47,37358,25.7759575414096,25.81570458465,24.9213961117406,25.3089297833347,37595.7524931198,0.0,1.0
2025-02-14,26.47,26.82,26.28,26.28,36187,26.3026058643451,26.6503924926987,26.1138074089531,26.1138074089531,36417.3000553704,0.0,1.0
2025-02-18,26.7,27.12,26.52,26.63,43799,26.5311513629775,26.9484953170018,26.3522896683956,26.4615940373067,44077.7440828244,0.0,1.0
2025-02-19,26.87,27.11,26.345,26.42,64954,26.7000762967492,26.9385585561917,26.1783963542188,26.2529220602945,65367.3780030545,0.0,1.0
2025-02-20,26.84,27.1552,26.36,26.59,47395,26.6702660143189,26.9834727150534,26.1933014954339,26.4218469940663,47696.6296218057,0.0,1.0
2025-02-21,26.5,27.385,26.4,26.86,77978,26.3324161467754,27.2118194784696,26.2330485386743,26.6901395359391,78474.2648939584,0.0,1.0
2025-02-24,26.69,27.22,26.3,26.83,75333,26.5212146021674,27.0478629251029,26.1336809305733,26.6603292535088,75812.4316763262,0.0,1.0
2025-02-25,27.26,27.98,26.865,26.94,80164,27.0876099683433,27.8030567466708,26.6951079163442,26.76963362242,80674.1769596461,0.0,1.0
2025-02-26,27.42,27.55,27.08,27.12,59927,27.2465981413049,27.3757760318363,26.9087482737614,26.9484953170018,60308.3853433052,0.0,1.0
2025-02-27,27.16,27.68,26.96,27.19,88122,26.9882423602422,27.5049539223676,26.7895071440402,27.0180526426726,88682.8229883482,0.0,1.0
2025-02-28,27.58,27.83,27.13,27.26,92120,27.4676910693298,27.7166730405891,27.019523521063,27.1489941461178,92496.6570210516,0.0625,1.0
2025-03-03,27.06,28.11,26.89,27.48,91566,26.9498085691103,27.9955328483995,26.780500828654,27.368098280826,91940.3918453065,0.0,1.0
2025-03-04,27.28,27.56,26.12,26.85,107078,27.1689127038186,27.447772511629,26.0136363571752,26.7406637132525,107515.816766176,0.0,1.0
2025-03-05,27.83,28.45,27.31,27.31,76769,27.7166730405891,28.3341483293122,27.1987905403697,27.1987905403697,77082.8903913278,0.0,1.0
2025-03-06,27.25,28.02,26.96,27.71,74455,27.1390348672674,27.9058993387462,26.8502157806066,27.5971616943846,74759.4289893879,0.0,1.0
2025-03-07,26.89,27.5,26.41,27.02,58832,26.780500828654,27.3880168385268,26.3024554438361,26.9099714537088,59072.5502156157,0.0,1.0
2025-03-10,25.91,26.95,25.675,26.71,95337,25.8044915013174,26.8402565017562,25.5704484483336,26.6012338093473,95726.8105776814,0.0,1.0
2025-03-11,25.48,26.36,24.74,26.08,105950,25.3762425107513,26.2526590495842,24.6392558758237,25.9737992417737,106383.204639388,0.0,1.0
2025-03-12,25.01,25.74,24.83,25.51,82682,24.9081564047838,25.6351837608611,24.7288893854771,25.4061203473025,83020.0672580829,0.0,1.0
2025-03-13,24.8,25.55,24.69,25.12,63829,24.699011548926,25.445957462704,24.5894594815719,25.0177084721379,64089.9817737375,0.0,1.0
2025-03-14,25.34,25.57,25.05,25.13,73495,25.2368126068461,25.4658760204047,24.9479935201853,25.0276677509883,73795.5037750999,0.0,1.0
2025-03-17,25.66,25.93,25.13,25.13,98983,25.5555095300581,25.8244100590181,25.0276677509883,25.0276677509883,99387.7182144458,0.0,1.0
2025-03-18,26.2,26.46,25.58,25.61,94714,26.0933105879782,26.3522518380879,25.4758352992551,25.5057131358062,95101.2632771592,0.0,1.0
2025-03-19,27.23,27.59,26.205,26.23,107767,27.1191163095667,27.4776503481801,26.0982902274034,26.1231884245293,108207.633925181,0.0,1.0
2025-03-20,26.58,27.46,26.57,26.88,107159,26.4717631842924,27.3481797231253,26.461803905442,26.7705415498036,107597.147956132,0.0,1.0
2025-03-21,26.48,26.74,26.1,26.15,144883,26.3721703957887,26.6311116458984,25.9937177994745,26.0435141937264,145475.39252259,0.0,1.0
2025-03-24,27.65,27.83,26.9,26.9,68656,27.5374060212824,27.7166730405891,26.7904601075044,26.7904601075044,68936.7182418294,0.0,1.0
2025-03-25,27.65,28.19,27.44,27.5,84115,27.5374060212824,28.0752070792025,27.3282611654245,27.3880168385268,84458.9264581606,0.0,1.0
2025-03-26,27.62,28.22,27.58,27.74,74127,27.5075281847312,28.1050849157536,27.4676910693298,27.6270395309357,74430.0878745062,0.0,1.0
2025-03-27,27.78,27.935,27.29,27.65,52654,27.6668766463372,27.821245468518,27.1788719826689,27.5374060212824,52869.2898261665,0.0,1.0
2025-03-28,27.07,27.7,27.03,27.67,55617,26.9597678479607,27.5872024155342,26.9199307325592,27.5573245789831,55844.4048365158,0.0,1.0
2025-03-31,26.62,27.15,26.6,26.71,60855,26.5116002996939,27.0394420787637,26.4916817419932,26.6012338093473,61103.8217869747,0.0,1.0
2025-04-01,26.83,26.959,25.81,26.3,76135,26.7207451555518,26.8492198527216,25.7048987128137,26.192903376482,76446.2981143917,0.0,1.0
2025-04-02,27.43,27.52,26.12,26.12,66280,27.3183018865742,27.4079353962275,26.0136363571752,26.0136363571752,66551.0033364665,0.0,1.0
2025-04-03,25.57,27.27,25.4201,26.45,89532,25.4658760204047,27.1589534249682,25.3165864304376,26.3422925592376,89898.0752975337,0.0,1.0
2025-04-04,23.03,24.61,22.97,24.57,121630,22.9362191924099,24.5097852507689,22.8764635193076,24.4699481353674,122127.316472758,0.0,1.0
2025-04-07,22.93,24.48,21.77,22.1,132166,22.8366264039061,24.380314625714,21.6813500572628,22.0100062593251,132706.39569957,0.0,1.0
2025-04-08,22.01,24.12,21.5175,23.52,134624,21.9203727496718,24.0217805871006,21.4298782662909,23.4242238560782,135174.445883652,0.0,1.0
2025-04-09,24.45,24.89,21.75,21.75,171142,24.3504367891629,24.7886450585793,21.6614314995621,21.6614314995621,171841.759399662,0.0,1.0
2025-04-10,23.36,24.05,22.6981,23.56,113459,23.2648753944722,23.952065635148,22.605670727366,23.4640609714797,113922.907174897,0.0,1.0
2025-04-11,23.71,23.87,23.06,23.06,79044,23.6134501542353,23.7727986158412,22.966097028961,22.966097028961,79367.1923314373,0.0,1.0
2025-04-14,23.98,24.31,23.64,24.01,96872,23.8823506831953,24.2110068852577,23.5437352022826,23.9122285197465,97268.0868317775,0.0,1.0
2025-04-15,24.11,24.51,23.93,23.93,95946,24.0118213082502,24.4101924622651,23.8325542889435,23.8325542889435,96338.3006354953,0.0,1.0
2025-04-16,23.61,24.41,23.29,24.0,87564,23.5138573657315,24.3105996737614,23.1951604425196,23.9022692408961,87922.0286082434,0.0,1.0
2025-04-17,23.94,24.62,23.6,23.75,101722,23.8425135677938,24.5197445296192,23.5038980868812,23.6532872696368,102137.917341462,0.0,1.0
2025-04-21,23.55,23.83,23.37,23.54,71883,23.4541016926293,23.7329615004397,23.2748346733226,23.4441424137789,72176.9126861079,0.0,1.0
2025-04-22,24.61,24.78,23.87,23.87,151735,24.5097852507689,24.6790929912252,23.7727986158412,23.7727986158412,152355.408739571,0.0,1.0
2025-04-23,24.45,25.79,24.44,25.21,94903,24.3504367891629,25.6849801551129,24.3404775103125,25.1073419817913,95291.036053722,0.0,1.0
2025-04-24,25.17,25.3,24.57,24.57,80201,25.0675048663898,25.1969754914446,24.4699481353674,24.4699481353674,80528.9230324073,0.0,1.0
2025-04-25,25.16,25.45,24.75,24.82,69568,25.0575455875394,25.3463646742002,24.6492151546741,24.7189301066267,69852.447195403,0.0,1.0
2025-04-28,25.62,25.68,25.01,25.06,68181,25.5156724146566,25.5754280877588,24.9081564047838,24.9579527990357,68459.7760785098,0.0,1.0
2025-04-29,26.25,26.53,25.42,25.42,87195,26.1431069822301,26.4219667900405,25.3164868376491,25.3164868376491,87551.5198540014,0.0,1.0
2025-04-30,26.23,26.47,25.36,25.89,73229,26.1231884245293,26.3622111169383,25.2567311645469,25.7845729436167,73528.416163641,0.0,1.0
2025-05-01,25.69,26.8,25.65,26.1,104876,25.5853873666092,26.6908673190006,25.5455502512077,25.9937177994745,105304.813305903,0.0,1.0
2025-05-02,27.17,27.51,26.15,26.15,154321,27.0593606364644,27.3979761173771,26.0435141937264,26.0435141937264,154951.98228556,0.0,1.0
2025-05-05,26.92,27.64,26.72,26.72,100379,26.8103786652051,27.527446742432,26.6111930881976,26.6111930881976,100789.426130223,0.0,1.0
2025-05-06,26.23,27.4,26.19,26.51,92422,26.1231884245293,27.288424050023,26.0833513091279,26.4020482323398,92799.8918280467,0.0,1.0
2025-05-07,26.87,27.23,26.36,26.36,89448,26.7605822709532,27.1191163095667,26.2526590495842,26.2526590495842,89813.7318412836,0.0,1.0
2025-05-08,27.71,28.69,26.83,27.14,73700,27.5971616943846,28.5731710217212,26.7207451555518,27.0294827999133,74001.3419719009,0.0,1.0
2025-05-09,28.33,28.77,27.66,27.79,84879,28.2146369831078,28.6528452525242,27.5473653001327,27.6768359251876,85226.0502745315,0.0,1.0
2025-05-12,29.58,29.69,29.05,29.69,120783,29.4595468394044,29.5690989067585,28.9317050603346,29.5690989067585,121276.853288903,0.0,1.0
2025-05-13,28.9,30.0,28.88,29.7,92698,28.782315877579,29.8778365511201,28.7623973198783,29.5790581856089,93077.0203271544,0.0,1.0
2025-05-14,28.79,29.015,28.48,28.73,105760,28.6727638102249,28.8968475843583,28.3640261658634,28.6130081371227,106192.42777406,0.0,1.0
2025-05-15,29.29,29.68,28.49,28.69,81657,29.1707277527436,29.5591396279082,28.3739854447137,28.5731710217212,81990.8762740775,0.0,1.0
2025-05-16,29.55,29.71,29.11,29.37,75558,29.4296690028533,29.5890174644593,28.9914607334369,29.2504019835466,75866.9388970542,0.0,1.0
2025-05-19,29.37,29.48,28.99,28.99,31448,29.2504019835466,29.3599540509007,28.8719493872324,28.8719493872324,31576.5834780507,0.0,1.0
2025-05-20,28.76,29.4,28.655,29.19,51021,28.6428859736738,29.2802798200977,28.5383135457449,29.0711349642399,51229.6128731121,0.0,1.0
2025-05-21,28.72,29.15,28.22,28.22,96912,28.6030488582723,29.0312978488384,28.1050849157536,28.1050849157536,97308.2503823727,0.0,1.0
2025-05-22,28.31,28.7876,28.27,28.67,41149,28.194718425407,28.6703735833008,28.1548813100055,28.5532524640205,41317.2485861839,0.0,1.0
2025-05-23,28.48,28.83,27.64,28.13,71110,28.3640261658634,28.7126009256264,27.527446742432,28.0154514061003,71400.752070853,0.0,1.0
2025-05-27,28.79,29.05,28.03,28.57,73963,28.6727638102249,28.9317050603346,27.9158586175966,28.4536596755167,74265.4173170653,0.0,1.0
2025-05-28,28.61,28.7,28.14,28.63,73218,28.4934967909182,28.5831303005716,28.0254106849507,28.513415348619,73517.3711872272,0.0,1.0
2025-05-29,28.5,28.83,28.29,28.78,44852,28.3839447235641,28.7126009256264,28.1747998677063,28.6628045313746,45035.3892825468,0.0,1.0
2025-05-30,28.53,28.77,28.21,28.36,61774,28.4760680529301,28.7156143667297,28.1566729678639,28.3063894139887,61890.9962121211,0.0625,1.0
2025-06-02,28.09,28.645,28.05,28.57,66789,28.0368998109641,28.5908506616257,27.9969754253308,28.5159924385633,66915.4943181818,0.0,1.0
2025-06-03,28.91,29.04,28.1,28.1,77637,28.8553497164461,28.9851039697543,28.0468809073724,28.0468809073724,77784.0397727274,0.0,1.0
2025-06-04,28.95,29.14,28.475,29.1,107914,28.8952741020794,29.0849149338374,28.4211720226843,29.0449905482042,108118.382575758,0.0,1.0
2025-06-05,29.24,29.28,28.66,29.09,82889,29.1847258979206,29.2246502835539,28.6058223062382,29.0350094517958,83045.9867424242,0.0,1.0
2025-06-06,29.64,30.14,29.255,29.84,73124,29.5839697542533,30.0830245746692,29.1996975425331,29.7835916824197,73262.4924242424,0.0,1.0
2025-06-09,29.0,29.83,29.0,29.83,88580,28.945179584121,29.7736105860113,28.945179584121,29.7736105860113,88747.7651515151,0.0,1.0
2025-06-10,28.83,29.12,28.55,29.12,79683,28.7755009451796,29.0649527410208,28.4960302457467,29.0649527410208,79833.9147727272,0.0,1.0
2025-06-11,28.49,28.95,28.33,28.95,75540,28.4361436672968,28.8952741020794,28.2764461247637,28.8952741020794,75683.0681818181,0.0,1.0
2025-06-12,28.39,28.68,28.23,28.24,52386,28.3363327032136,28.6257844990548,28.1766351606805,28.1866162570888,52485.2159090909,0.0,1.0
2025-06-13,28.19,28.31,27.762,27.84,104697,28.1367107750473,28.2564839319471,27.7095198487713,27.7873724007561,104895.289772727,0.0,1.0
2025-06-16,28.06,28.595,27.99,28.57,61123,28.0069565217391,28.5409451795841,27.9370888468809,28.5159924385633,61238.7632575758,0.0,1.0
2025-06-17,28.07,28.29,27.81,27.81,65874,28.0169376181474,28.2365217391304,27.7574291115312,27.7574291115312,65998.7613636365,0.0,1.0
2025-06-18,28.14,28.79,28.04,28.04,100548,28.0868052930057,28.7355765595463,27.9869943289225,27.9869943289225,100738.431818182,0.0,1.0
2025-06-20,29.46,29.5,28.14,28.31,136677,29.4043100189036,29.4442344045369,28.0868052930057,28.2564839319471,136935.857954545,0.0,1.0
2025-06-23,30.09,30.14,28.955,29.37,126840,30.0331190926276,30.0830245746692,28.9002646502835,29.3144801512287,127080.227272727,0.0,1.0
2025-06-24,31.32,31.39,30.33,30.33,66831,31.2607939508507,31.3306616257089,30.2726654064272,30.2726654064272,66957.5738636363,0.0,1.0
2025-06-25,29.95,31.275,29.855,31.27,78296,29.8933837429112,31.2158790170132,29.7985633270321,31.2108884688091,78444.2878787877,0.0,1.0
2025-06-26,30.45,30.45,30.115,30.21,84732,30.392438563327,30.392438563327,30.0580718336484,30.1528922495274,84892.4772727274,0.0,1.0
2025-06-27,30.68,30.8104,30.21,30.39,497811,30.6220037807183,30.7521572778828,30.1528922495274,30.3325519848771,498753.823863637,0.0,1.0
2025-06-30,31.2,31.44,30.68,30.91,126555,31.1410207939508,31.3805671077505,30.6220037807183,30.8515689981096,126794.6875,0.0,1.0
2025-07-01,31.41,31.87,31.15,31.15,65416,31.3506238185255,31.8097542533081,31.0911153119093,31.0911153119093,65539.893939394,0.0,1.0
2025-07-02,31.51,31.62,31.26,31.62,102841,31.4504347826087,31.5602268431002,31.2009073724008,31.5602268431002,103035.774621212,0.0,1.0
2025-07-03,32.35,32.47,31.73,31.79,63063,32.2888468809074,32.4086200378072,31.6700189035917,31.7299054820416,63182.4374999999,0.0,1.0
2025-07-07,31.38,32.34,31.1,32.22,104928,31.3206805293006,32.2788657844991,31.0412098298677,32.1590926275992,105126.727272727,0.0,1.0
2025-07-08,30.17,31.515,30.06,31.29,95260,30.1129678638941,31.4554253308129,30.0031758034026,31.2308506616257,95440.4166666668,0.0,1.0
2025-07-09,29.99,30.18,29.62,30.1,85839,29.9333081285444,30.1229489603025,29.5640075614367,30.0431001890359,86001.5738636364,0.0,1.0
2025-07-10,30.05,30.51,29.71,29.83,88362,29.9931947069943,30.4523251417769,29.6538374291115,29.7736105860113,88529.3522727274,0.0,1.0
2025-07-11,29.8,29.81,29.46,29.7,75643,29.7436672967864,29.7536483931947,29.4043100189036,29.6438563327032,75786.2632575757,0.0,1.0
2025-07-14,30.31,30.31,29.655,29.74,62002,30.2527032136106,30.2527032136106,29.5989413988658,29.6837807183365,62119.428030303,0.0,1.0
2025-07-15,29.8,30.44,29.54,30.22,65256,29.7436672967864,30.3824574669187,29.4841587901701,30.1628733459357,65379.5909090909,0.0,1.0
2025-07-16,30.15,30.17,29.26,29.96,89354,30.0930056710775,30.1129678638941,29.2046880907372,29.9033648393195,89523.2310606061,0.0,1.0
2025-07-17,30.65,30.69,29.95,30.16,109336,30.5920604914934,30.6319848771267,29.8933837429112,30.1029867674858,109543.075757576,0.0,1.0
2025-07-18,31.05,31.13,30.52,30.84,86710,30.9913043478261,31.0711531190926,30.4623062381853,30.7817013232514,86874.2234848485,0.0,1.0
2025-07-21,31.24,31.265,30.84,31.08,78685,31.1809451795841,31.2058979206049,30.7817013232514,31.021247637051,78834.0246212122,0.0,1.0
2025-07-22,31.25,31.6,30.89,31.24,110873,31.1909262759924,31.5402646502836,30.831606805293,31.1809451795841,111082.986742424,0.0,1.0
2025-07-23,31.91,32.07,31.11,31.41,83909,31.8496786389414,32.0093761814745,31.051190926276,31.3506238185255,84067.9185606061,0.0,1.0
2025-07-24,32.01,32.085,31.39,31.69,130965,31.9494896030246,32.024347826087,31.3306616257089,31.6300945179584,131213.039772727,0.0,1.0
2025-07-25,32.08,32.3,31.2062,32.3,140817,32.0193572778828,32.2389413988658,31.147209073724,32.2389413988658,141083.698863636,0.0,1.0
2025-07-28,32.03,32.17,31.61,32.17,88861,31.9694517958412,32.1091871455577,31.5502457466919,32.1091871455577,89029.2973484849,0.0,1.0
2025-07-29,31.95,32.33,31.7,32.33,98670,31.8896030245747,32.2688846880907,31.6400756143667,32.2688846880907,98856.8749999999,0.0,1.0
2025-07-30,30.84,32.08,30.62,32.08,153070,30.7817013232514,32.0193572778828,30.5621172022684,32.0193572778828,153359.90530303,0.0,1.0
2025-07-31,30.76,31.03,30.43,30.53,119060,30.7018525519849,30.9713421550095,30.3724763705104,30.4722873345936,119285.492424242,0.0,1.0
2025-08-01,29.39,30.12,29.31,30.02,116423,29.3344423440454,30.0630623818525,29.2545935727788,29.9632514177694,116643.49810606,0.0,1.0
2025-08-04,29.11,29.461,28.69,29.39,102136,29.0549716446125,29.4053081285444,28.6357655954631,29.3344423440454,102329.439393939,0.0,1.0
2025-08-05,30.83,31.235,29.08,29.08,168690,30.7717202268431,31.17595463138,29.0250283553875,29.0250283553875,169009.488636364,0.0,1.0
2025-08-06,30.53,30.81,30.45,30.81,58239,30.4722873345936,30.7517580340265,30.392438563327,30.7517580340265,58349.3011363636,0.0,1.0
2025-08-07,29.64,30.73,29.4,30.68,76295,29.5839697542533,30.6719092627599,29.3444234404537,30.6220037807183,76439.4981060606,0.0,1.0
2025-08-08,28.72,30.01,28.67,29.74,96396,28.6657088846881,29.9532703213611,28.6158034026465,29.6837807183365,96578.5681818181,0.0,1.0
2025-08-11,28.82,28.89,28.29,28.79,61672,28.7655198487713,28.8353875236295,28.2365217391304,28.7355765595463,61788.803030303,0.0,1.0
2025-08-12,28.95,29.445,28.9,29.11,62193,28.8952741020794,29.3893383742911,28.8453686200378,29.0549716446125,62310.7897727273,0.0,1.0
2025-08-13,30.03,30.05,29.11,29.11,52994,29.9732325141777,29.9931947069943,29.0549716446125,29.0549716446125,53094.3674242424,0.0,1.0
2025-08-14,30.35,30.44,29.51,29.82,86695,30.2926275992439,30.3824574669187,29.4542155009452,29.763629489603,86859.1950757575,0.0,1.0
2025-08-15,31.11,31.15,30.2414,30.5,111473,31.051190926276,31.0911153119093,30.1842328922495,30.4423440453686,111684.123106061,0.0,1.0
2025-08-18,33.01,33.13,30.9572,31.37,139953,32.9475992438563,33.0673724007561,30.8986797731569,31.3106994328922,140218.0625,0.0,1.0
2025-08-19,33.26,33.3675,32.925,33.07,139506,33.1971266540643,33.3044234404537,32.8627599243856,33.0074858223062,139770.215909091,0.0,1.0
2025-08-20,33.63,33.79,33.0,33.58,109773,33.566427221172,33.7261247637051,32.937618147448,33.5165217391304,109980.903409091,0.0,1.0
2025-08-21,33.44,34.165,33.43,33.59,65160,33.376786389414,34.100415879017,33.3668052930057,33.5265028355388,65283.4090909091,0.0,1.0
2025-08-22,34.2,35.045,33.53,33.53,121224,34.1353497164461,34.978752362949,33.4666162570888,33.4666162570888,121453.590909091,0.0,1.0
2025-08-25,34.51,34.6,33.9101,34.02,102105,34.444763705104,34.5345935727788,33.845997731569,33.9556899810964,102298.380681818,0.0,1.0
2025-08-26,34.76,34.94,34.33,34.58,95749,34.6942911153119,34.8739508506616,34.2651039697543,34.5146313799622,95930.3428030303,0.0,1.0
2025-08-27,34.78,34.91,34.51,34.59,63296,34.7142533081285,34.8440075614367,34.444763705104,34.5246124763705,63415.8787878789,0.0,1.0
2025-08-28,35.08,35.115,34.47,34.99,67454,35.0136862003781,35.0486200378072,34.4048393194707,34.9238563327032,67581.7537878787,0.0,1.0
2025-08-29,33.0,35.19,32.98,35.19,69769,33.0,35.19,32.98,35.19,69769,0.0625,1.0
2025-09-02,33.37,33.5293,32.46,32.64,98226,33.37,33.5293,32.46,32.64,98226,0.0,1.0
2025-09-03,32.88,33.25,32.565,33.15,100291,32.88,33.25,32.565,33.15,100291,0.0,1.0
2025-09-04,33.73,33.765,32.45,33.18,98618,33.73,33.765,32.45,33.18,98618,0.0,1.0
2025-09-05,33.87,34.11,33.33,33.75,65355,33.87,34.11,33.33,33.75,65355,0.0,1.0
2025-09-08,34.77,34.79,33.8,34.23,85604,34.77,34.79,33.8,34.23,85604,0.0,1.0
2025-09-09,33.23,34.7,33.02,34.7,130640,33.23,34.7,33.02,34.7,130640,0.0,1.0
2025-09-10,33.69,33.76,32.865,33.11,126806,33.69,33.76,32.865,33.11,126806,0.0,1.0
2025-09-11,34.55,34.78,33.82,33.99,96270,34.55,34.78,33.82,33.99,96270,0.0,1.0
2025-09-12,33.87,34.37,33.56,34.37,113360,33.87,34.37,33.56,34.37,113360,0.0,1.0
2025-09-15,34.34,34.58,33.615,33.98,76388,34.34,34.58,33.615,33.98,76388,0.0,1.0
2025-09-16,34.48,34.51,33.82,34.32,63314,34.48,34.51,33.82,34.32,63314,0.0,1.0
2025-09-17,34.91,35.535,34.3,34.75,149894,34.91,35.535,34.3,34.75,149894,0.0,1.0
2025-09-18,36.07,36.12,34.88,35.08,97193,36.07,36.12,34.88,35.08,97193,0.0,1.0
2025-09-19,35.32,36.38,35.01,36.2,307246,35.32,36.38,35.01,36.2,307246,0.0,1.0
2025-09-22,36.28,36.32,34.95,34.97,90493,36.28,36.32,34.95,34.97,90493,0.0,1.0
2025-09-23,36.25,37.01,35.945,36.31,83338,36.25,37.01,35.945,36.31,83338,0.0,1.0
2025-09-24,35.95,36.5,35.885,36.22,51493,35.95,36.5,35.885,36.22,51493,0.0,1.0
2025-09-25,32.95,33.49,30.5101,32.3,442758,32.95,33.49,30.5101,32.3,442758,0.0,1.0
2025-09-26,32.92,33.64,32.27,32.81,210796,32.92,33.64,32.27,32.81,210796,0.0,1.0
2025-09-29,33.24,33.4,31.98,33.24,194030,33.24,33.4,31.98,33.24,194030,0.0,1.0
2025-09-30,33.53,33.62,32.64,33.25,204156,33.53,33.62,32.64,33.25,204156,0.0,1.0
2025-10-01,33.68,33.83,33.19,33.19,184356,33.68,33.83,33.19,33.19,184356,0.0,1.0
2025-10-02,33.73,33.8499,32.97,33.66,218595,33.73,33.8499,32.97,33.66,218595,0.0,1.0
2025-10-03,34.06,34.42,33.315,33.96,137593,34.06,34.42,33.315,33.96,137593,0.0,1.0
2025-10-06,34.04,34.33,33.42,34.19,195449,34.04,34.33,33.42,34.19,195449,0.0,1.0
2025-10-07,34.14,34.1999,32.78,34.07,285077,34.14,34.1999,32.78,34.07,285077,0.0,1.0
2025-10-08,35.26,35.38,33.885,34.46,231528,35.26,35.38,33.885,34.46,231528,0.0,1.0
2025-10-09,35.09,35.21,34.52,35.21,144763,35.09,35.21,34.52,35.21,144763,0.0,1.0
2025-10-10,33.76,35.39,33.31,35.13,159163,33.76,35.39,33.31,35.13,159163,0.0,1.0
2025-10-13,36.15,36.18,34.35,35.0,159698,36.15,36.18,34.35,35.0,159698,0.0,1.0
2025-10-14,36.89,36.95,34.41,35.59,320627,36.89,36.95,34.41,35.59,320627,0.0,1.0
2025-10-15,37.41,37.885,36.94,37.31,429544,37.41,37.885,36.94,37.31,429544,0.0,1.0
2025-10-16,36.55,37.51,36.15,37.51,205848,36.55,37.51,36.15,37.51,205848,0.0,1.0
2025-10-17,35.8,36.93,34.97,36.4,219206,35.8,36.93,34.97,36.4,219206,0.0,1.0
2025-10-20,36.55,36.94,35.93,36.2,220834,36.55,36.94,35.93,36.2,220834,0.0,1.0
2025-10-21,35.59,36.58,35.4,36.56,150809,35.59,36.58,35.4,36.56,150809,0.0,1.0
2025-10-22,35.19,35.5625,34.51,35.48,137914,35.19,35.5625,34.51,35.48,137914,0.0,1.0
2025-10-23,35.79,35.9,34.9501,35.35,117664,35.79,35.9,34.9501,35.35,117664,0.0,1.0
2025-10-24,36.7,36.89,35.41,36.28,140319,36.7,36.89,35.41,36.28,140319,0.0,1.0
2025-10-27,36.46,37.07,35.61,37.07,110873,36.46,37.07,35.61,37.07,110873,0.0,1.0
2025-10-28,36.3,36.62,35.95,36.45,138046,36.3,36.62,35.95,36.45,138046,0.0,1.0
2025-10-29,35.94,36.58,35.7,36.2,144796,35.94,36.58,35.7,36.2,144796,0.0,1.0
2025-10-30,35.69,36.41,35.18,35.67,100493,35.69,36.41,35.18,35.67,100493,0.0,1.0
2025-10-31,36.46,36.53,35.405,35.46,127488,36.46,36.53,35.405,35.46,127488,0.0,1.0
2025-11-03,35.62,36.6046,35.53,36.47,90169,35.62,36.6046,35.53,36.47,90169,0.0,1.0
2025-11-04,35.27,35.73,34.94,35.14,104553,35.27,35.73,34.94,35.14,104553,0.0,1.0
2025-11-05,35.76,35.82,35.14,35.3,117698,35.76,35.82,35.14,35.3,117698,0.0,1.0
2025-11-06,34.66,37.13,33.88,35.32,195768,34.66,37.13,33.88,35.32,195768,0.0,1.0
2025-11-07,31.22,34.48,31.18,34.48,113599,31.22,34.48,31.18,34.48,113599,0.0,1.0
2025-11-10,32.42,33.06,31.11,31.51,171940,32.42,33.06,31.11,31.51,171940,0.0,1.0
2025-11-11,32.01,32.9,31.8,32.47,147857,32.01,32.9,31.8,32.47,147857,0.0,1.0
2025-11-12,32.55,32.97,31.79,31.92,128687,32.55,32.97,31.79,31.92,128687,0.0,1.0
2025-11-13,32.02,33.02,31.5626,32.51,138759,32.02,33.02,31.5626,32.51,138759,0.0,1.0
2025-11-14,33.26,33.64,31.75,31.75,152573,33.26,33.64,31.75,31.75,152573,0.0,1.0
2025-11-17,31.59,33.385,31.46,33.16,150689,31.59,33.385,31.46,33.16,150689,0.0,1.0
2025-11-18,32.28,32.785,31.35,31.35,147202,32.28,32.785,31.35,31.35,147202,0.0,1.0
2025-11-19,32.73,33.27,32.11,32.11,120575,32.73,33.27,32.11,32.11,120575,0.0,1.0
2025-11-20,31.87,34.29,31.83,33.32,155417,31.87,34.29,31.83,33.32,155417,0.0,1.0
2025-11-21,32.01,32.43,31.6,32.2,179277,32.01,32.43,31.6,32.2,179277,0.0,1.0
2025-11-24,33.3,33.36,31.81,31.81,137722,33.3,33.36,31.81,31.81,137722,0.0,1.0
2025-11-25,33.91,34.54,32.21,33.66,144026,33.91,34.54,32.21,33.66,144026,0.0,1.0
2025-11-26,34.1,34.4299,33.715,33.78,163954,34.1,34.4299,33.715,33.78,163954,0.0,1.0