date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-10-28,25.05,27.15,24.65,27.0,5900100,21.3075475528519,23.0938090243485,20.9673072725669,22.9662189192416,6936392.12271607,0.0,1.0
2004-10-29,24.41,25.0,24.2,24.9,830900,20.7631631043958,21.2650175178163,20.5845369572462,21.179957447745,976839.073026692,0.0,1.0
2004-11-01,23.55,24.55,23.3,24.5,619500,20.0316465017829,20.8822472024956,19.8189963266048,20.83971716746,728308.828667753,0.0,1.0
2004-11-02,23.75,24.49,23.55,23.7,608600,20.2017666419255,20.8312111604528,20.0316465017829,20.1592366068898,715494.355330417,0.0,1.0
2004-11-03,24.25,24.7,23.95,23.95,184800,20.6270669922818,21.0098373076025,20.371886782068,20.371886782068,217258.226856821,0.0,1.0
2004-11-04,26.0,26.25,24.25,24.25,342400,22.1156182185289,22.3282683937071,20.6270669922818,20.6270669922818,402539.052358093,0.0,1.0
2004-11-05,26.5,26.5,25.42,26.08,328300,22.5409185688853,22.5409185688853,21.6222698121156,22.183666274586,385962.531802458,0.0,1.0
2004-11-08,26.27,26.5,24.85,26.5,249400,22.3452804077214,22.5409185688853,21.1374274127094,22.5409185688853,293204.55507625,0.0,1.0
2004-11-09,25.93,27.25,25.12,26.95,628200,22.0560761694791,23.1788690944198,21.3670896019018,22.923688884206,738536.894542503,0.0,1.0
2004-11-10,25.5,26.3,25.3,26.0,619800,21.6903178681726,22.3707984287427,21.5201977280301,22.1156182185289,728661.520594468,0.0,1.0
2004-11-11,26.75,27.0,25.5,25.5,302300,22.7535687440634,22.9662189192416,21.6903178681726,21.6903178681726,355395.898153772,0.0,1.0
2004-11-12,26.74,27.25,26.72,27.0,189100,22.7450627370563,23.1788690944198,22.728050723042,22.9662189192416,222313.477806411,0.0,1.0
2004-11-15,27.92,28.0,26.25,26.75,187600,23.7487715638972,23.8168196199542,22.3282683937071,22.7535687440634,220550.018172834,0.0,1.0
2004-11-16,30.01,30.5,27.5,27.8,543100,25.5265270283867,25.9433213717359,23.3915192695979,23.6466994798117,638489.95133084,0.0,1.0
2004-11-17,30.4,31.25,29.8,30.25,461900,25.8582613016646,26.5812718972704,25.347900881237,25.7306711965577,543028.00316648,0.0,1.0
2004-11-18,29.97,30.6,29.71,30.55,197900,25.4925030003582,26.0283814418071,25.2713468181729,25.9858514067715,232659.107656736,0.0,1.0
2004-11-19,29.6,30.0,29.05,29.98,560000,25.1777807410945,25.5180210213795,24.7099503557025,25.5010090073653,658358.263202487,0.0,1.0
2004-11-22,29.75,30.15,29.48,29.5,273000,25.3053708462014,25.6456111264864,25.075708657009,25.0927206710232,320949.653311212,0.0,1.0
2004-11-23,29.55,29.9,29.3,29.85,394600,25.1352507060589,25.4329609513083,24.9226005308807,25.3904309162727,463907.447606609,0.0,1.0
2004-11-24,30.2,30.49,29.15,29.8,163300,25.6881411615221,25.9348153647287,24.7950104257738,25.347900881237,191981.972108868,0.0,1.0
2004-11-26,30.02,30.35,30.02,30.25,40100,25.5350330353938,25.815731266629,25.5350330353938,25.7306711965577,47143.154204321,0.0,1.0
2004-11-29,29.7,30.65,29.7,30.15,485200,25.2628408111658,26.0709114768428,25.2628408111658,25.6456111264864,570420.409474725,0.0,1.0
2004-11-30,29.38,30.35,29.37,29.85,201500,24.9906485869377,25.815731266629,24.9821425799306,25.3904309162727,236891.410777324,0.0,1.0
2004-12-01,29.85,29.95,29.55,29.55,344100,25.3904309162727,25.4754909863439,25.1352507060589,25.1352507060589,404537.639942813,0.0,1.0
2004-12-02,30.56,31.74,29.81,29.9,295900,25.9943574137786,26.9980662406196,25.3564068882441,25.4329609513083,347871.803717172,0.0,1.0
2004-12-03,30.65,30.89,30.55,30.75,242900,26.0709114768428,26.2750556450138,25.9858514067715,26.155971546914,285562.896664079,0.0,1.0
2004-12-06,31.16,32.1,31.01,31.2,840500,26.5047178342062,27.3042824928761,26.3771277290993,26.5387418622347,988125.214681591,0.0,1.0
2004-12-07,31.62,32.5,30.2,31.16,624200,26.895994156534,27.6445227731612,25.6881411615221,26.5047178342062,733834.335519631,0.0,1.0
2004-12-08,30.65,32.1,30.65,32.0,417600,26.0709114768428,27.3042824928761,26.0709114768428,27.2192224228049,490947.16198814,0.0,1.0
2004-12-09,29.7,30.5,28.55,30.35,294300,25.2628408111658,25.9433213717359,24.2846500053462,25.815731266629,345990.780108021,0.0,1.0
2004-12-10,29.41,30.95,29.4,30.25,244300,25.0161666079591,26.3260916870566,25.007660600952,25.7306711965577,287208.792322085,0.0,1.0
2004-12-13,30.65,30.75,29.8,30.0,148300,26.0709114768428,26.155971546914,25.347900881237,25.5180210213795,174347.375773087,0.0,1.0
2004-12-14,30.34,30.65,30.25,30.6,56900,25.8072252596219,26.0709114768428,25.7306711965577,26.0283814418071,66893.9021003955,0.0,1.0
2004-12-15,30.85,31.4,30.45,30.5,352000,26.2410316169853,26.7088620023773,25.9007913367002,25.9433213717359,413825.194012992,0.0,1.0
2004-12-16,31.99,32.0,31.07,31.25,244700,27.2107164157977,27.2192224228049,26.4281637711421,26.5812718972704,287679.048224373,0.0,1.0
2004-12-17,31.5,32.3,30.875,31.85,569600,26.7939220724485,27.4744026330186,26.2622966345031,27.091632317698,669644.404857388,0.0,1.0
2004-12-20,31.5,32.02,31.4,31.95,232700,26.7939220724485,27.2362344368191,26.7088620023773,27.1766923877692,273571.371155748,0.0,1.0
2004-12-21,32.3,32.4,31.55,31.6,237100,27.4744026330186,27.5594627030899,26.8364521074842,26.8789821425198,278744.186080911,0.0,1.0
2004-12-22,34.2,34.7,32.55,32.55,419300,29.0905439643727,29.515844314729,27.6870528081968,27.6870528081968,492945.749572862,0.0,1.0
2004-12-23,34.7,35.0,34.45,34.45,132200,29.515844314729,29.7710245249428,29.3031941395509,29.3031941395509,155419.575706016,0.0,1.0
2004-12-27,34.4,35.7,34.0,35.7,157300,29.2606641045152,30.3664450154417,28.9204238242302,30.3664450154417,184928.133574556,0.0,1.0
2004-12-28,34.29,34.7,33.51,34.3,262200,29.1670980274368,29.515844314729,28.503629480881,29.1756040344439,308252.74394945,0.0,1.0
2004-12-29,34.5,34.55,34.25,34.3,92200,29.3457241745865,29.3882542096221,29.1330739994083,29.1756040344439,108393.985477267,0.0,1.0
2004-12-30,35.06,35.4,34.88,35.0,257000,29.8220605669856,30.1112648052279,29.6689524408573,29.7710245249428,302139.417219713,0.0,1.0
2004-12-31,35.15,35.4,34.82,35.15,165300,29.8986146300497,30.1112648052279,29.6179163988145,29.8986146300497,194333.251620306,0.0,1.0
2005-01-03,33.98,35.84,33.65,35.75,313600,28.9034118102159,30.4855291135414,28.6227135789807,30.4089750504773,368680.627393393,0.0,1.0
2005-01-04,32.9,34.1,32.35,33.99,215100,27.9847630534462,29.0054838943014,27.5169326680543,28.911917817223,252880.111455099,0.0,1.0
2005-01-05,34.18,34.5,33.05,33.05,299400,29.0735319503584,29.3457241745865,28.1123531585531,28.1123531585531,351986.542862187,0.0,1.0
2005-01-06,33.93,35.8,32.6,35.25,609500,28.8608817751803,30.4515050855129,27.7295828432324,29.983674700121,716552.431110564,0.0,1.0
2005-01-07,33.96,34.45,33.51,34.15,231300,28.8863997962017,29.3031941395509,28.503629480881,29.0480139293371,271925.475497741,0.0,1.0
2005-01-10,34.67,34.8,34.2,34.2,177300,29.4903262937076,29.6009043848003,29.0905439643727,29.0905439643727,208440.928688931,0.0,1.0
2005-01-11,34.58,34.75,34.43,34.75,106800,29.4137722306435,29.5583743497646,29.2861821255366,29.5583743497646,125558.32591076,0.0,1.0
2005-01-12,34.8,34.92,34.0,34.52,92700,29.6009043848003,29.7029764688858,28.9204238242302,29.3627361886007,108981.805355126,0.0,1.0
2005-01-13,34.91,34.99,34.6,34.9,69800,29.6944704618787,29.7625185179357,29.4307842446577,29.6859644548715,82059.6549491671,0.0,1.0
2005-01-14,35.11,35.2,34.8,34.95,206000,29.8645906020212,29.9411446650853,29.6009043848003,29.7284944899072,242181.789678058,0.0,1.0
2005-01-18,36.12,36.8,35.05,35.25,463600,30.723697309741,31.3021057862256,29.8135545599784,29.983674700121,545026.590751201,0.0,1.0
2005-01-19,36.02,36.85,35.26,36.65,264000,30.6386372396697,31.3446358212612,29.9921807071281,31.1745156811187,310368.895509744,0.0,1.0
2005-01-20,35.56,36.02,34.9,36.02,164900,30.2473609173419,30.6386372396697,29.6859644548715,30.6386372396697,193862.995718018,0.0,1.0
2005-01-21,35.78,35.93,35.6,35.6,129400,30.4344930714987,30.5620831766056,30.2813849453704,30.2813849453704,152127.784390003,0.0,1.0
2005-01-24,35.0,36.31,34.8,36.1,182800,29.7710245249428,30.8853114428764,29.6009043848003,30.7066852957267,214906.947345383,0.0,1.0
2005-01-25,35.01,35.15,34.31,34.5,153900,29.7795305319499,29.8986146300497,29.1841100414511,29.3457241745865,180930.958405112,0.0,1.0
2005-01-26,36.9,36.95,35.09,35.09,291900,31.3871658562968,31.4296958913325,29.847578588007,29.847578588007,343169.244694297,0.0,1.0
2005-01-27,32.77,36.35,31.75,36.35,1435100,27.8741849623536,30.9193354709049,27.0065722476267,30.9193354709049,1687160.61343195,0.0,1.0
2005-01-28,31.05,32.21,30.8,32.2,647000,26.4111517571278,27.3978485699545,26.1985015819497,27.3893425629474,760638.921950018,0.0,1.0
2005-01-31,31.14,32.05,31.13,31.3,282500,26.487705820192,27.2617524578405,26.4791998131848,26.623801932306,332118.23099054,0.0,1.0
2005-02-01,31.33,31.37,31.05,31.1,303700,26.6493199533274,26.6833439813559,26.4111517571278,26.4536817921635,357041.793811777,0.0,1.0
2005-02-02,33.65,33.72,31.17,31.4,505400,28.6227135789807,28.6822556280306,26.5132238412134,26.7088620023773,594168.332540245,0.0,1.0
2005-02-03,33.75,33.87,33.06,33.66,317700,28.707773649052,28.8098457331375,28.1208591655603,28.6312195859878,373500.750391839,0.0,1.0
2005-02-04,33.5,34.15,33.35,33.8,197200,28.4951234738738,29.0480139293371,28.3675333687669,28.7503036840876,231836.159827733,0.0,1.0
2005-02-07,32.86,33.77,32.7,33.5,97600,27.9507390254177,28.7247856630662,27.8146429133037,28.4951234738738,114742.440158148,0.0,1.0
2005-02-08,32.0,32.8,31.9,32.7,148200,27.2192224228049,27.899702983375,27.1341623527336,27.8146429133037,174229.811797515,0.0,1.0
2005-02-09,31.91,32.15,31.75,32.0,246100,27.1426683597407,27.3468125279117,27.0065722476267,27.2192224228049,289324.943882379,0.0,1.0
2005-02-10,33.38,33.7,32.95,33.0,322700,28.3930513897883,28.6652436140164,28.0272930884819,28.0698231235175,379378.949170433,0.0,1.0
2005-02-11,33.28,33.4,32.98,33.4,42300,28.307991319717,28.4100634038026,28.0528111095032,28.4100634038026,49729.5616669022,0.0,1.0
2005-02-14,33.15,33.35,32.81,33.23,50000,28.1974132286244,28.3675333687669,27.9082089903821,28.2654612846814,58781.9877859364,0.0,1.0
2005-02-15,33.65,33.7,33.0,33.0,68500,28.6227135789807,28.6652436140164,28.0698231235175,28.0698231235175,80531.3232667329,0.0,1.0
2005-02-16,33.35,33.55,33.15,33.55,81600,28.3675333687669,28.5376535089095,28.1974132286244,28.5376535089095,95932.2040666482,0.0,1.0
2005-02-17,33.1,33.4,33.06,33.35,100900,28.1548831935888,28.4100634038026,28.1208591655603,28.3675333687669,118622.051352019,0.0,1.0
2005-02-18,33.1,33.25,33.0,33.15,72100,28.1548831935888,28.2824732986957,28.0698231235175,28.1974132286244,84763.6263873201,0.0,1.0
2005-02-22,33.11,33.29,32.05,33.15,194700,28.1633892005959,28.3164973267242,27.2617524578405,28.1974132286244,228897.060438436,0.0,1.0
2005-02-23,33.1,33.36,33.0,33.36,105500,28.1548831935888,28.3760393757741,28.0698231235175,28.3760393757741,124029.994228326,0.0,1.0
2005-02-24,33.15,33.32,32.9,32.9,99100,28.1974132286244,28.3420153477456,27.9847630534462,27.9847630534462,116505.899791726,0.0,1.0
2005-02-25,33.35,33.5,33.03,33.05,227400,28.3675333687669,28.4951234738738,28.0953411445389,28.1123531585531,267340.480450439,0.0,1.0
2005-02-28,34.21,34.3,33.1,33.1,166500,29.0990499713798,29.1756040344439,28.1548831935888,28.1548831935888,195744.019327168,0.0,1.0
2005-03-01,35.17,35.2,34.21,34.21,146200,29.915626644064,29.9411446650853,29.0990499713798,29.0990499713798,171878.532286078,0.0,1.0
2005-03-02,35.57,35.7,34.56,35.35,144400,30.255866924349,30.3664450154417,29.3967602166292,30.0687347701922,169762.380725784,0.0,1.0
2005-03-03,36.21,36.49,35.2,35.6,216400,30.8002513728051,31.0384195690047,29.9411446650853,30.2813849453704,254408.443137533,0.0,1.0
2005-03-04,35.72,36.58,35.3,36.45,110600,30.3834570294559,31.1149736320688,30.0262047351566,31.0043955409762,130025.756982491,0.0,1.0
2005-03-07,35.15,36.25,34.93,36.25,98200,29.8986146300497,30.8342754008336,29.7114824758929,30.8342754008336,115447.824011579,0.0,1.0
2005-03-08,34.85,35.1,34.198,35.0,178100,29.6434344198359,29.8560845950141,29.0888427629713,29.7710245249428,209381.440493505,0.0,1.0
2005-03-09,32.4,34.75,32.2,34.75,563000,27.5594627030899,29.5583743497646,27.3893425629474,29.5583743497646,661885.182469644,0.0,1.0
2005-03-10,31.73,32.81,30.71,32.4,807200,26.9895602336124,27.9082089903821,26.1219475188855,27.5594627030899,948976.410816158,0.0,1.0
2005-03-11,31.35,31.8,31.31,31.5,350000,26.6663319673416,27.0491022826623,26.6323079393131,26.7939220724485,411473.914501555,0.0,1.0
2005-03-14,30.86,31.21,29.7,31.2,517400,26.2495376239924,26.5472478692419,25.2628408111658,26.5387418622347,608276.00960887,0.0,1.0
2005-03-15,31.9,32.0,30.95,31.15,519900,27.1341623527336,27.2192224228049,26.3260916870566,26.4962118271991,611215.108998166,0.0,1.0
2005-03-16,32.19,32.7,31.85,31.95,330400,27.3808365559403,27.8146429133037,27.091632317698,27.1766923877692,388431.375289467,0.0,1.0
2005-03-17,31.87,32.15,31.65,32.15,80700,27.1086443317122,27.3468125279117,26.9215121775554,27.3468125279117,94874.1282865013,0.0,1.0
2005-03-18,31.37,32.3,31.35,32.3,137800,26.6833439813559,27.4744026330186,26.6663319673416,27.4744026330186,162003.15833804,0.0,1.0
2005-03-21,31.55,31.9,31.33,31.45,28300,26.8364521074842,27.1341623527336,26.6493199533274,26.7513920374129,33270.6050868399,0.0,1.0
2005-03-22,31.35,31.64,31.2,31.5,92900,26.6663319673416,26.9130061705483,26.5387418622347,26.7939220724485,109216.93330627,0.0,1.0
2005-03-23,30.44,31.3,30.35,31.3,200300,25.8922853296931,26.623801932306,25.815731266629,26.623801932306,235480.643070461,0.0,1.0
2005-03-24,30.01,30.44,29.9,30.4,161300,25.5265270283867,25.8922853296931,25.4329609513083,25.8582613016646,189630.692597431,0.0,1.0
2005-03-28,30.37,30.5,29.75,29.95,217800,25.8327432806432,25.9433213717359,25.3053708462014,25.4754909863439,256054.338795539,0.0,1.0
2005-03-29,29.44,30.3,29.3,30.3,333400,25.0416846289805,25.7732012315933,24.9226005308807,25.7732012315933,391958.294556623,0.0,1.0
2005-03-30,29.45,29.56,28.99,29.41,223800,25.0501906359876,25.143756713066,24.6589143136598,25.0161666079591,263108.177329851,0.0,1.0
2005-03-31,30.65,30.75,29.6,29.6,334500,26.0709114768428,26.155971546914,25.1777807410945,25.1777807410945,393251.498287914,0.0,1.0
2005-04-01,30.58,30.81,30.1,30.71,197100,26.0113694277929,26.2070075889568,25.6030810914508,26.1219475188855,231718.595852161,0.0,1.0
2005-04-04,31.08,31.1,30.45,30.58,203900,26.4366697781492,26.4536817921635,25.9007913367002,26.0113694277929,239712.946191049,0.0,1.0
2005-04-05,30.33,31.13,30.3,31.13,232900,25.7987192526147,26.4791998131848,25.7732012315933,26.4791998131848,273806.499106892,0.0,1.0
2005-04-06,28.0,30.55,27.97,30.34,768000,23.8168196199542,25.9858514067715,23.7913015989329,25.8072252596219,902891.332391984,0.0,1.0
2005-04-07,27.6,30.25,27.15,30.25,1478700,23.4765793396692,25.7306711965577,23.0938090243485,25.7306711965577,1738418.50678128,0.0,1.0
2005-04-08,28.15,28.4,27.6,27.85,183500,23.9444097250611,24.1570599002393,23.4765793396692,23.6892295148473,215729.895174387,0.0,1.0
2005-04-11,28.5,28.85,28.1,28.4,148200,24.2421199703106,24.53983021556,23.9018796900255,24.1570599002393,174229.811797515,0.0,1.0
2005-04-12,28.98,29.0,28.5,28.85,272600,24.6504083066526,24.6674203206669,24.2421199703106,24.53983021556,320479.397408926,0.0,1.0
2005-04-13,28.3,28.98,28.12,28.85,106300,24.071999830168,24.6504083066526,23.9188917040398,24.53983021556,124970.506032901,0.0,1.0
2005-04-14,28.2,28.93,28.1,28.29,294400,23.9869397600968,24.607878271617,23.9018796900255,24.0634938231609,346108.344083593,0.0,1.0
2005-04-15,27.01,28.05,26.42,28.05,336300,22.9747249262487,23.8593496549899,22.4728705128283,23.8593496549899,395367.649848208,0.0,1.0
2005-04-18,26.89,27.24,26.84,27.06,290300,22.8726528421632,23.1703630874126,22.8301228071276,23.0172549612844,341288.221085147,0.0,1.0
2005-04-19,27.21,27.8,26.89,26.89,320200,23.1448450663913,23.6466994798117,22.8726528421632,22.8726528421632,376439.849781136,0.0,1.0
2005-04-20,26.76,27.45,26.71,27.21,100000,22.7620747510706,23.3489892345623,22.7195447160349,23.1448450663913,117563.975571873,0.0,1.0
2005-04-21,26.34,27.11,26.1,26.9,166100,22.4048224567712,23.05978499632,22.2006782886002,22.8811588491703,195273.763424881,0.0,1.0
2005-04-22,25.9,26.3,25.88,26.19,259400,22.0305581484577,22.3707984287427,22.0135461344434,22.2772323516643,304960.952633438,0.0,1.0
2005-04-25,26.57,26.57,25.85,25.9,331500,22.6004606179352,22.6004606179352,21.988028113422,22.0305581484577,389724.579020757,0.0,1.0
2005-04-26,27.24,27.66,26.57,26.57,282800,23.1703630874126,23.5276153817119,22.6004606179352,22.6004606179352,332470.922917256,0.0,1.0
2005-04-27,28.01,28.19,26.66,26.75,376400,23.8253256269614,23.9784337530897,22.6770146809993,22.7535687440634,442510.804052528,0.0,1.0
2005-04-28,27.45,28.0,27.0,27.75,487300,23.3489892345623,23.8168196199542,22.9662189192416,23.6041694447761,572889.252961735,0.0,1.0
2005-04-29,26.81,27.5,26.8,27.45,549600,22.8046047861062,23.3915192695979,22.7960987790991,23.3489892345623,646131.609743012,0.0,1.0
2005-05-02,27.0,27.19,26.75,26.75,176000,22.9662189192416,23.127833052377,22.7535687440634,22.7535687440634,206912.597006496,0.0,1.0
2005-05-03,28.11,28.11,27.0,27.0,235400,23.9103856970326,23.9103856970326,22.9662189192416,22.9662189192416,276745.598496189,0.0,1.0
2005-05-04,30.0,30.02,28.21,28.36,513800,25.5180210213795,25.5350330353938,23.9954457671039,24.1230358722108,604043.706488283,0.0,1.0
2005-05-05,30.22,30.68,29.99,30.0,503000,25.7051531755363,26.0964294978642,25.5095150143724,25.5180210213795,591346.797126521,0.0,1.0
2005-05-06,29.85,30.27,29.75,30.22,108500,25.3904309162727,25.747683210572,25.3053708462014,25.7051531755363,127556.913495482,0.0,1.0
2005-05-09,29.96,29.99,29.8,29.9,140900,25.483996993351,25.5095150143724,25.347900881237,25.4329609513083,165647.641580769,0.0,1.0
2005-05-10,29.93,29.98,29.9,29.96,174800,25.4584789723297,25.5010090073653,25.4329609513083,25.483996993351,205501.829299633,0.0,1.0
2005-05-11,30.5,30.5,29.91,29.93,159400,25.9433213717359,25.9433213717359,25.4414669583154,25.4584789723297,187396.977061565,0.0,1.0
2005-05-12,30.24,30.5,30.15,30.5,359700,25.7221651895506,25.9433213717359,25.6456111264864,25.9433213717359,422877.620132026,0.0,1.0
2005-05-13,28.9,30.28,28.61,30.28,203500,24.5823602505956,25.7561892175791,24.335686047389,25.7561892175791,239242.690288761,0.0,1.0
2005-05-16,29.02,29.29,28.92,28.94,116200,24.6844323346812,24.9140945238736,24.5993722646099,24.6163842786241,136609.339614516,0.0,1.0
2005-05-17,27.99,29.0,27.75,29.0,517800,23.8083136129471,24.6674203206669,23.6041694447761,24.6674203206669,608746.265511157,0.0,1.0
2005-05-18,28.37,28.45,28.01,28.15,258700,24.1315418792179,24.1995899352749,23.8253256269614,23.9444097250611,304138.004804435,0.0,1.0
2005-05-19,28.11,28.4,28.09,28.35,72300,23.9103856970326,24.1570599002393,23.8933736830184,24.1145298652037,84998.7543384641,0.0,1.0
2005-05-20,28.3,28.3,27.76,28.0,294900,24.071999830168,24.071999830168,23.6126754517832,23.8168196199542,346696.163961453,0.0,1.0
2005-05-23,28.05,28.27,27.85,28.09,335300,23.8593496549899,24.0464818091467,23.6892295148473,23.8933736830184,394192.010092489,0.0,1.0
2005-05-24,28.0,28.1,27.84,28.05,218000,23.8168196199542,23.9018796900255,23.6807235078402,23.8593496549899,256289.466746683,0.0,1.0
2005-05-25,27.56,27.85,27.32,27.65,291300,23.4425553116407,23.6892295148473,23.2384111434696,23.5191093747048,342463.860840865,0.0,1.0
2005-05-26,26.7,27.55,26.25,27.55,806000,22.7110387090278,23.4340493046336,22.3282683937071,23.4340493046336,947565.643109294,0.0,1.0
2005-05-27,26.88,26.9,26.4,26.6,202600,22.8641468351561,22.8811588491703,22.455858498814,22.6259786389565,238184.614508614,0.0,1.0
2005-05-31,27.4,27.4,26.78,26.9,271500,23.3064591995267,23.3064591995267,22.7790867650848,22.8811588491703,319186.193677634,0.0,1.0
2005-06-01,27.75,28.4,27.35,27.5,305000,23.6041694447761,24.1570599002393,23.263929164491,23.3915192695979,358570.125494212,0.0,1.0
2005-06-02,27.9,28.0,27.74,27.74,103000,23.731759549883,23.8168196199542,23.595663437769,23.595663437769,121090.894839029,0.0,1.0
2005-06-03,22.11,26.99,20.0,26.99,7241900,18.8067814927567,22.9577129122345,17.012014014253,22.9577129122345,8513865.54693946,0.0,1.0
2005-06-06,20.31,22.9,19.8,22.3,3675800,17.275700231474,19.4787560463197,16.8418938741105,18.9683956258921,4321416.61407089,0.0,1.0
2005-06-07,20.75,20.97,20.32,20.5,882500,17.6499645397875,17.8370966939443,17.2842062384811,17.4373143646094,1037502.08442178,0.0,1.0
2005-06-08,20.46,21.16,20.41,21.14,975200,17.4032903365809,17.9987108270797,17.3607603015452,17.9816988130655,1146483.8897769,0.0,1.0
2005-06-09,21.19,21.25,20.45,20.45,1083200,18.0242288481011,18.0752648901438,17.3947843295737,17.3947843295737,1273452.98339452,0.0,1.0
2005-06-10,21.81,22.0,21.35,21.35,1588100,18.5516012825429,18.7132154156783,18.1603249602151,18.1603249602151,1867033.49605691,0.0,1.0
2005-06-13,21.66,22.09,21.4,21.95,415700,18.424011177436,18.7897694787425,18.2028549952507,18.6706853806427,488713.446452276,0.0,1.0
2005-06-14,22.16,22.2,21.75,21.75,740300,18.8493115277924,18.8833355558209,18.5005652405002,18.5005652405002,870326.111158572,0.0,1.0
2005-06-15,22.25,22.65,22.01,22.32,691700,18.9258655908565,19.2661058711416,18.7217214226855,18.9854076399064,813190.019030644,0.0,1.0
2005-06-16,22.84,22.95,22.4,22.4,273000,19.427720004277,19.5212860813554,19.0534556959634,19.0534556959634,320949.653311212,0.0,1.0
2005-06-17,22.95,23.3,22.76,23.3,232100,19.5212860813554,19.8189963266048,19.35967194822,19.8189963266048,272865.987302316,0.0,1.0
2005-06-20,22.83,22.94,22.71,22.85,264400,19.4192139972698,19.5127800743482,19.3171419131843,19.4362260112841,310839.151412032,0.0,1.0
2005-06-21,23.52,23.6,22.9,22.95,204300,20.0061284807616,20.0741765368186,19.4787560463197,19.5212860813554,240183.202093336,0.0,1.0
2005-06-22,23.75,23.75,23.5,23.5,184000,20.2017666419255,20.2017666419255,19.9891164667473,19.9891164667473,216317.715052246,0.0,1.0
2005-06-23,23.67,23.8,23.65,23.75,169200,20.1337185858685,20.2442966769611,20.1167065718542,20.2017666419255,198918.246667608,0.0,1.0
2005-06-24,22.79,23.67,22.3,23.67,582100,19.3851899692413,20.1337185858685,18.9683956258921,20.1337185858685,684339.901803872,0.0,1.0
2005-06-27,22.63,22.85,22.6,22.84,206300,19.2490938571273,19.4362260112841,19.2235758361059,19.427720004277,242534.481604774,0.0,1.0
2005-06-28,23.2,23.5,22.76,23.0,155600,19.7339362565335,19.9891164667473,19.35967194822,19.563816116391,182929.545989834,0.0,1.0
2005-06-29,23.58,23.79,23.18,23.32,146000,20.0571645228043,20.235790669954,19.7169242425193,19.836008340619,171643.404334934,0.0,1.0
2005-06-30,23.45,24.5,23.3,23.58,456800,19.9465864317117,20.83971716746,19.8189963266048,20.0571645228043,537032.240412314,0.0,1.0
2005-07-01,23.9,24.03,23.57,23.57,145800,20.3293567470324,20.439934838125,20.0486585157972,20.0486585157972,171408.27638379,0.0,1.0
2005-07-05,24.31,24.31,23.77,23.92,234100,20.6781030343246,20.6781030343246,20.2187786559397,20.3463687610466,275217.266813754,0.0,1.0
2005-07-06,23.84,24.21,23.53,24.06,225100,20.2783207049896,20.5930429642533,20.0146344877687,20.4654528591464,264636.509012286,0.0,1.0
2005-07-07,22.82,23.41,22.31,23.4,395100,19.4107079902627,19.9125624036832,18.9769016328993,19.904056396676,464495.267484469,0.0,1.0
2005-07-08,23.0,23.53,22.91,23.3,193600,19.563816116391,20.0146344877687,19.4872620533268,19.8189963266048,227603.856707145,0.0,1.0
2005-07-11,23.0,23.15,22.92,23.02,182400,19.563816116391,19.6914062214979,19.495768060334,19.5808281304052,214436.691443096,0.0,1.0
2005-07-12,22.72,22.98,22.47,22.95,159500,19.3256479201914,19.5468041023767,19.1129977450133,19.5212860813554,187514.541037137,0.0,1.0
2005-07-13,23.11,23.2,22.7,22.8,203900,19.6573821934694,19.7339362565335,19.3086359061772,19.3936959762485,239712.946191048,0.0,1.0
2005-07-14,23.1,23.43,23.0,23.25,153000,19.6488761864623,19.9295744176974,19.563816116391,19.7764662915692,179872.882624965,0.0,1.0
2005-07-15,23.41,23.48,22.94,22.96,125400,19.9125624036832,19.9721044527331,19.5127800743482,19.5297920883625,147425.225367128,0.0,1.0
2005-07-18,23.68,23.82,23.45,23.45,93800,20.1422245928756,20.2613086909754,19.9465864317117,19.9465864317117,110275.009086417,0.0,1.0
2005-07-19,23.88,23.98,23.7,23.7,44000,20.3123447330181,20.3974048030894,20.1592366068898,20.1592366068898,51728.149251624,0.0,1.0
2005-07-20,24.39,24.43,23.83,23.89,73400,20.7461510903816,20.7801751184101,20.2698146979825,20.3208507400252,86291.9580697545,0.0,1.0
2005-07-21,24.39,24.5,24.2,24.4,117700,20.7461510903816,20.83971716746,20.5845369572462,20.7546570973887,138372.799248094,0.0,1.0
2005-07-22,24.49,24.53,24.27,24.27,231400,20.8312111604528,20.8652351884813,20.6440790062961,20.6440790062961,272043.039473314,0.0,1.0
2005-07-25,23.34,24.59,23.2,24.49,243200,19.8530203546333,20.9162712305241,19.7339362565335,20.8312111604528,285915.588590794,0.0,1.0
2005-07-26,23.6,23.7,22.8,23.35,254700,20.0741765368186,20.1592366068898,19.3936959762485,19.8615263616404,299435.44578156,0.0,1.0
2005-07-27,23.48,23.83,23.4,23.55,100700,19.9721044527331,20.2698146979825,19.904056396676,20.0316465017829,118386.923400876,0.0,1.0
2005-07-28,24.0,25.22,23.924,24.25,679800,20.4144168171036,21.4521496719731,20.3497711638495,20.6270669922818,799199.905937592,0.0,1.0
2005-07-29,24.0,24.42,23.92,24.15,191900,20.4144168171036,20.771669111403,20.3463687610466,20.5420069222105,225605.269122424,0.0,1.0
2005-08-01,24.03,24.75,23.98,24.0,493100,20.439934838125,21.0523673426381,20.3974048030894,20.4144168171036,579707.963544905,0.0,1.0
2005-08-02,24.45,24.59,24.03,24.03,154100,20.7971871324243,20.9162712305241,20.439934838125,20.439934838125,181166.086356256,0.0,1.0
2005-08-03,24.32,24.6,24.27,24.45,155700,20.6866090413317,20.9247772375312,20.6440790062961,20.7971871324243,183047.109965406,0.0,1.0
2005-08-04,23.62,24.3,23.62,24.3,146600,20.0911885508328,20.6695970273174,20.0911885508328,20.6695970273174,172348.788188366,0.0,1.0
2005-08-05,22.96,23.75,22.914,23.62,106000,19.5297920883625,20.2017666419255,19.4906644561297,20.0911885508328,124617.814106185,0.0,1.0
2005-08-08,22.49,23.02,22.42,22.97,238700,19.1300097590275,19.5808281304052,19.0704677099777,19.5382980953696,280625.209690061,0.0,1.0
2005-08-09,22.7,22.8,22.45,22.65,207600,19.3086359061772,19.3936959762485,19.095985730999,19.2661058711416,244062.813287208,0.0,1.0
2005-08-10,22.71,23.18,22.65,22.8,264800,19.3171419131843,19.7169242425193,19.2661058711416,19.3936959762485,311309.407314319,0.0,1.0
2005-08-11,22.7,23.45,22.61,22.75,212800,19.3086359061772,19.9465864317117,19.2320818431131,19.3511659412128,250176.140016945,0.0,1.0
2005-08-12,22.98,23.3,22.62,22.85,198200,19.5468041023767,19.8189963266048,19.2405878501202,19.4362260112841,233011.799583452,0.0,1.0
2005-08-15,23.07,23.16,22.7,22.98,148000,19.6233581654409,19.699912228505,19.3086359061772,19.5468041023767,173994.683846371,0.0,1.0
2005-08-16,22.8,23.15,22.66,23.07,155600,19.3936959762485,19.6914062214979,19.2746118781487,19.6233581654409,182929.545989834,0.0,1.0
2005-08-17,22.75,23.0,22.71,22.85,87100,19.3511659412128,19.563816116391,19.3171419131843,19.4362260112841,102398.222723101,0.0,1.0
2005-08-18,22.91,23.0,22.7,22.85,90900,19.4872620533268,19.563816116391,19.3086359061772,19.4362260112841,106865.653794833,0.0,1.0
2005-08-19,22.9,23.08,22.81,22.91,45200,19.4787560463197,19.631864172448,19.4022019832556,19.4872620533268,53138.9169584865,0.0,1.0
2005-08-22,22.5,22.93,22.288,22.91,186500,19.1385157660347,19.5042740673411,18.9581884174836,19.4872620533268,219256.814441542,0.0,1.0
2005-08-23,22.96,23.05,22.75,22.9,215100,19.5297920883625,19.6063461514266,19.3511659412128,19.4787560463197,252880.111455098,0.0,1.0
2005-08-24,22.78,23.16,22.72,23.16,132900,19.3766839622342,19.699912228505,19.3256479201914,19.699912228505,156242.523535019,0.0,1.0
2005-08-25,22.5,22.8,22.39,22.79,309200,19.1385157660347,19.3936959762485,19.0449496889563,19.3851899692413,363507.81246823,0.0,1.0
2005-08-26,22.41,22.68,22.35,22.55,116200,19.0619617029705,19.2916238921629,19.0109256609278,19.1810458010703,136609.339614516,0.0,1.0
2005-08-29,22.38,22.6,22.32,22.5,248900,19.0364436819491,19.2235758361059,18.9854076399064,19.1385157660347,292616.735198392,0.0,1.0
2005-08-30,22.23,22.49,22.17,22.4,90800,18.9088535768422,19.1300097590275,18.8578175347995,19.0534556959634,106748.089819261,0.0,1.0
2005-08-31,22.18,22.25,22.13,22.23,98200,18.8663235418066,18.9258655908565,18.823793506771,18.9088535768422,115447.824011579,0.0,1.0
2005-09-01,21.55,22.23,21.52,22.17,301300,18.3304451003576,18.9088535768422,18.3049270793363,18.8578175347995,354220.258398053,0.0,1.0
2005-09-02,21.19,21.62,21.15,21.5,95400,18.0242288481011,18.3899871494075,17.9902048200726,18.287915065322,112156.032695567,0.0,1.0
2005-09-06,20.61,21.19,20.54,21.11,354100,17.5308804416877,18.0242288481011,17.4713383926379,17.9561807920441,416294.037500002,0.0,1.0
2005-09-07,20.02,20.31,19.9,20.3,835000,17.0290260282673,17.275700231474,16.9269539441818,17.2671942244668,981659.196025137,0.0,1.0
2005-09-08,19.86,20.04,19.41,20.02,391000,16.8929299161533,17.0460380422815,16.5101596008326,17.0290260282673,459675.144486021,0.0,1.0
2005-09-09,21.23,22.42,21.12,21.9,1172200,18.0582528761296,19.0704677099777,17.9646867990512,18.6281553456071,1378084.92165349,0.0,1.0
2005-09-12,22.69,23.35,21.56,22.45,833800,19.3001298991701,19.8615263616404,18.3389511073648,19.095985730999,980248.428318273,0.0,1.0
2005-09-13,22.64,23.08,22.5,22.6,361700,19.2575998641344,19.631864172448,19.1385157660347,19.2235758361059,425228.899643464,0.0,1.0
2005-09-14,22.3,22.72,22.28,22.64,137800,18.9683956258921,19.3256479201914,18.9513836118779,19.2575998641344,162003.158338041,0.0,1.0
2005-09-15,23.25,23.35,22.41,22.55,335000,19.7764662915692,19.8615263616404,19.0619617029705,19.1810458010703,393839.318165773,0.0,1.0
2005-09-16,23.62,23.82,23.13,23.4,243200,20.0911885508328,20.2613086909754,19.6743942074836,19.904056396676,285915.588590795,0.0,1.0
2005-09-19,23.5,23.86,23.1,23.8,470400,19.9891164667473,20.2953327190039,19.6488761864623,20.2442966769611,553020.94109009,0.0,1.0
2005-09-20,23.61,24.1,23.15,23.6,522700,20.0826825438257,20.4994768871749,19.6914062214979,20.0741765368186,614506.900314179,0.0,1.0
2005-09-21,22.72,23.34,22.55,23.2,399500,19.3256479201914,19.8530203546333,19.1810458010703,19.7339362565335,469668.082409633,0.0,1.0
2005-09-22,22.16,22.6,21.94,22.6,322700,18.8493115277924,19.2235758361059,18.6621793736356,19.2235758361059,379378.949170433,0.0,1.0
2005-09-23,21.75,22.0,21.1,22.0,332300,18.5005652405002,18.7132154156783,17.947674785037,18.7132154156783,390665.090825333,0.0,1.0
2005-09-26,22.05,22.15,21.7,21.76,180200,18.755745450714,18.8408055207852,18.4580352054645,18.5090712475073,211850.283980514,0.0,1.0
2005-09-27,21.9,22.17,21.51,22.05,102500,18.6281553456071,18.8578175347995,18.2964210723291,18.755745450714,120503.074961169,0.0,1.0
2005-09-28,22.04,22.2,21.76,21.9,165400,18.7472394437068,18.8833355558209,18.5090712475073,18.6281553456071,194450.815595878,0.0,1.0
2005-09-29,22.0,22.11,21.82,21.95,58200,18.7132154156783,18.8067814927567,18.5601072895501,18.6706853806427,68422.2337828301,0.0,1.0
2005-09-30,22.3,22.4,21.95,22.0,85900,18.9683956258921,19.0534556959634,18.6706853806427,18.7132154156783,100987.455016239,0.0,1.0
2005-10-03,22.42,22.7,22.11,22.3,127300,19.0704677099777,19.3086359061772,18.8067814927567,18.9683956258921,149658.940902994,0.0,1.0
2005-10-04,22.5,22.5,22.06,22.35,343600,19.1385157660347,19.1385157660347,18.7642514577211,19.0109256609278,403949.820064954,0.0,1.0
2005-10-05,21.44,22.4,21.35,22.4,152200,18.2368790232793,19.0534556959634,18.1603249602151,19.0534556959634,178932.37082039,0.0,1.0
2005-10-06,21.64,22.05,21.4,21.4,120500,18.4069991634218,18.755745450714,18.2028549952507,18.2028549952507,141664.590564106,0.0,1.0
2005-10-07,22.91,23.12,21.6,21.6,213400,19.4872620533268,19.6658882004765,18.3729751353933,18.3729751353933,250881.523870377,0.0,1.0
2005-10-10,23.19,23.5,22.9,23.05,137800,19.7254302495264,19.9891164667473,19.4787560463197,19.6063461514266,162003.158338041,0.0,1.0
2005-10-11,22.7,23.33,22.7,23.2,95800,19.3086359061772,19.8445143476262,19.3086359061772,19.7339362565335,112626.288597854,0.0,1.0
2005-10-12,21.81,22.95,21.68,22.9,183100,18.5516012825429,19.5212860813554,18.4410231914503,19.4787560463197,215259.639272099,0.0,1.0
2005-10-13,22.0,22.05,21.36,21.65,76200,18.7132154156783,18.755745450714,18.1688309672222,18.4155051704289,89583.7493857672,0.0,1.0
2005-10-14,23.0,23.03,21.9,22.1,65900,19.563816116391,19.5893341374124,18.6281553456071,18.7982754857496,77474.6599018641,0.0,1.0
2005-10-17,23.0,23.35,22.79,22.95,88100,19.563816116391,19.8615263616404,19.3851899692413,19.5212860813554,103573.86247882,0.0,1.0
2005-10-18,23.5,23.75,22.5,22.6,342000,19.9891164667473,20.2017666419255,19.1385157660347,19.2235758361059,402068.796455805,0.0,1.0
2005-10-19,24.25,24.25,23.1,23.5,588800,20.6270669922818,20.6270669922818,19.6488761864623,19.9891164667473,692216.688167187,0.0,1.0
2005-10-20,24.55,26.25,24.07,26.0,1560400,20.8822472024956,22.3282683937071,20.4739588661535,22.1156182185289,1834468.2748235,0.0,1.0
2005-10-21,24.36,24.99,24.11,24.7,365100,20.7206330693602,21.2565115108092,20.507982894182,21.0098373076025,429226.074812907,0.0,1.0
2005-10-24,24.31,24.8,24.06,24.56,191300,20.6781030343246,21.0948973776738,20.4654528591464,20.8907532095027,224899.885268992,0.0,1.0
2005-10-25,24.24,24.46,23.94,24.4,160200,20.6185609852747,20.8056931394315,20.3633807750609,20.7546570973887,188337.48886614,0.0,1.0
2005-10-26,23.3,24.2,23.27,24.2,185100,19.8189963266048,20.5845369572462,19.7934783055834,20.5845369572462,217610.918783536,0.0,1.0
2005-10-27,22.85,23.85,22.57,23.3,180200,19.4362260112841,20.2868267119967,19.1980578150845,19.8189963266048,211850.283980515,0.0,1.0
2005-10-28,23.31,23.42,22.94,22.95,259200,19.8275023336119,19.9210684106903,19.5127800743482,19.5212860813554,304725.824682294,0.0,1.0
2005-10-31,23.96,24.4,23.35,23.35,475900,20.3803927890751,20.7546570973887,19.8615263616404,19.8615263616404,559486.959746543,0.0,1.0
2005-11-01,23.1,23.35,22.84,23.25,174600,19.6488761864623,19.8615263616404,19.427720004277,19.7764662915692,205266.701348489,0.0,1.0
2005-11-02,23.7,23.83,23.05,23.1,183100,20.1592366068898,20.2698146979825,19.6063461514266,19.6488761864623,215259.639272099,0.0,1.0
2005-11-03,25.1,25.74,23.83,23.85,578300,21.3500775878876,21.8944620363437,20.2698146979825,20.2868267119967,679872.470732139,0.0,1.0
2005-11-04,25.2,25.74,24.81,25.0,133700,21.4351376579588,21.8944620363437,21.1034033846809,21.2650175178163,157183.035339594,0.0,1.0
2005-11-07,25.19,25.4,24.95,25.3,57700,21.4266316509517,21.6052577981014,21.2224874827807,21.5201977280301,67834.4139049706,0.0,1.0
2005-11-08,25.19,25.71,25.01,25.19,221100,21.4266316509517,21.8689440153223,21.2735235248234,21.4266316509517,259933.949989411,0.0,1.0
2005-11-09,25.27,25.5,25.19,25.19,148800,21.4946797070087,21.6903178681726,21.4266316509517,21.4266316509517,174935.195650947,0.0,1.0
2005-11-10,25.75,26.03,25.06,25.27,148300,21.9029680433508,22.1411362395503,21.316053559859,21.4946797070087,174347.375773087,0.0,1.0
2005-11-11,25.76,26.15,25.64,25.65,127800,21.9114740503579,22.2432083236358,21.8094019662724,21.8179079732795,150246.760780853,0.0,1.0
2005-11-14,26.04,26.1,25.76,25.76,243800,22.1496422465574,22.2006782886002,21.9114740503579,21.9114740503579,286620.972444226,0.0,1.0
2005-11-15,26.0,26.5,25.9,26.48,420600,22.1156182185289,22.5409185688853,22.0305581484577,22.523906554871,494474.081255298,0.0,1.0
2005-11-16,26.01,26.16,25.27,25.95,249700,22.1241242255361,22.251714330643,21.4946797070087,22.0730881834933,293557.247002966,0.0,1.0
2005-11-17,27.18,27.22,26.2,26.2,500400,23.1193270453699,23.1533510733984,22.2857383586715,22.2857383586715,588290.13376165,0.0,1.0
2005-11-18,27.48,27.6,27.101,27.3,238400,23.3745072555837,23.4765793396692,23.0521295900136,23.2213991294554,280272.517763344,0.0,1.0
2005-11-21,28.82,28.87,27.45,27.48,488800,24.5143121945386,24.5568422295743,23.3489892345623,23.3745072555837,574652.712595314,0.0,1.0
2005-11-22,29.76,29.95,28.55,28.77,638200,25.3138768532085,25.4754909863439,24.2846500053462,24.471782159503,750293.292099692,0.0,1.0
2005-11-23,29.5,29.79,29.2,29.75,202400,25.0927206710232,25.3393948742299,24.8375404608094,25.3053708462014,237949.486557471,0.0,1.0
2005-11-25,29.69,29.71,29.33,29.45,66900,25.2543348041586,25.2713468181729,24.9481185519021,25.0501906359876,78650.2996575829,0.0,1.0
2005-11-28,29.15,29.9,28.5425,29.85,174200,24.7950104257738,25.4329609513083,24.2782705000909,25.3904309162727,204796.445446202,0.0,1.0
2005-11-29,28.97,29.61,28.93,29.3,156300,24.6419022996455,25.1862867481016,24.607878271617,24.9226005308807,183752.493818837,0.0,1.0
2005-11-30,28.5,28.8,28.3,28.8,336600,24.2421199703106,24.4973001805244,24.071999830168,24.4973001805244,395720.341774923,0.0,1.0
2005-12-01,28.4,28.76,28.05,28.7,252900,24.1570599002393,24.4632761524959,23.8593496549899,24.4122401104531,297319.294221266,0.0,1.0
2005-12-02,27.95,28.57,27.701,28.2,488500,23.7742895849186,24.3016620193605,23.5624900104412,23.9869397600968,574300.020668599,0.0,1.0
2005-12-05,28.75,29.1,28.29,28.5,262900,24.4547701454887,24.7524803907382,24.0634938231609,24.2421199703106,309075.691778454,0.0,1.0
2005-12-06,29.9,30.25,29.0,29.0,424300,25.4329609513083,25.7306711965577,24.6674203206669,24.6674203206669,498823.948351456,0.0,1.0
2005-12-07,30.24,30.3,29.7,29.7,296600,25.7221651895506,25.7732012315933,25.2628408111658,25.2628408111658,348694.751546174,0.0,1.0
2005-12-08,30.48,30.72,30.03,30.25,170900,25.9263093577216,26.1304535258927,25.5435390424009,25.7306711965577,200916.834252331,0.0,1.0
2005-12-09,31.0,31.03,30.65,30.68,214400,26.3686217220922,26.3941397431136,26.0709114768428,26.0964294978642,252057.163626095,0.0,1.0
2005-12-12,31.46,31.6,30.911,31.0,195600,26.75989804442,26.8789821425198,26.2929182597288,26.3686217220922,229955.136218583,0.0,1.0
2005-12-13,31.97,32.19,31.4126,31.46,329700,27.1937044017835,27.3808365559403,26.7195795712062,26.75989804442,387608.427460464,0.0,1.0
2005-12-14,31.07,31.15,30.11,30.5,510600,26.4281637711421,26.4962118271991,25.6115870984579,25.9433213717359,600281.659269982,0.0,1.0
2005-12-15,30.9,31.0499,30.55,30.98,221800,26.2835616520209,26.4110666970578,25.9858514067715,26.3516097080779,260756.897818414,0.0,1.0
2005-12-16,30.65,31.1,30.57,30.9,154800,26.0709114768428,26.4536817921635,26.0028634207858,26.2835616520209,181989.034185259,0.0,1.0
2005-12-19,30.4,30.67,30.11,30.65,165400,25.8582613016646,26.087923490857,25.6115870984579,26.0709114768428,194450.815595878,0.0,1.0
2005-12-20,30.35,30.6,29.55,30.55,255900,25.815731266629,26.0283814418071,25.1352507060589,25.9858514067715,300846.213488422,0.0,1.0
2005-12-21,30.59,30.77,30.1,30.23,142100,26.0198754348,26.1729835609283,25.6030810914508,25.7136591825435,167058.409287631,0.0,1.0
2005-12-22,30.4,30.58,29.62,30.5,265500,25.8582613016646,26.0113694277929,25.1947927551087,25.9433213717359,312132.355143322,0.0,1.0
2005-12-23,31.04,31.2,30.4,30.4,87000,26.4026457501207,26.5387418622347,25.8582613016646,25.8582613016646,102280.658747529,0.0,1.0
2005-12-27,30.19,31.07,30.12,31.06,88100,25.679635154515,26.4281637711421,25.6200931054651,26.419657764135,103573.86247882,0.0,1.0
2005-12-28,29.84,30.54,29.76,30.19,113800,25.3819249092655,25.9773453997644,25.3138768532085,25.679635154515,133787.804200791,0.0,1.0
2005-12-29,30.05,30.18,29.52,30.0,131300,25.5605510564152,25.6711291475078,25.1097326850375,25.5180210213795,154361.499925869,0.0,1.0
2005-12-30,29.64,29.98,29.63,29.95,76900,25.211804769123,25.5010090073653,25.2032987621159,25.4754909863439,90406.6972147701,0.0,1.0
2006-01-03,29.55,29.63,27.94,28.25,732100,25.1352507060589,25.2032987621159,23.7657835779115,24.0294697951324,860685.865161679,0.0,1.0
2006-01-04,30.21,30.2699,29.63,29.63,290200,25.6966471685292,25.7475981505019,25.2032987621159,25.2032987621159,341170.657109575,0.0,1.0
2006-01-05,29.7,30.1,29.2,30.1,273800,25.2628408111658,25.6030810914508,24.8375404608094,25.6030810914508,321890.165115787,0.0,1.0
2006-01-06,29.21,29.62,29.05,29.55,102000,24.8460464678166,25.1947927551087,24.7099503557025,25.1352507060589,119915.25508331,0.0,1.0
2006-01-09,29.42,29.55,29.15,29.2,72100,25.0246726149662,25.1352507060589,24.7950104257738,24.8375404608094,84763.6263873203,0.0,1.0
2006-01-10,29.72,29.85,29.25,29.25,89500,25.27985282518,25.3904309162727,24.8800704958451,24.8800704958451,105219.758136826,0.0,1.0
2006-01-11,29.7,29.85,29.59,29.72,116200,25.2628408111658,25.3904309162727,25.1692747340874,25.27985282518,136609.339614516,0.0,1.0
2006-01-12,29.1,29.65,28.9107,29.6,87800,24.7524803907382,25.2203107761301,24.5914616780933,25.1777807410945,103221.170552104,0.0,1.0
2006-01-13,28.95,29.07,28.9,29.05,67300,24.6248902856313,24.7269623697168,24.5823602505956,24.7099503557025,79120.5555598702,0.0,1.0
2006-01-17,28.5,28.8,28.35,28.8,91500,24.2421199703106,24.4973001805244,24.1145298652037,24.4973001805244,107571.037648263,0.0,1.0
2006-01-18,28.55,28.68,28.25,28.4,131800,24.2846500053462,24.3952280964388,24.0294697951324,24.1570599002393,154949.319803728,0.0,1.0
2006-01-19,28.67,28.87,28.01,28.61,161500,24.3867220894317,24.5568422295743,23.8253256269614,24.335686047389,189865.820548575,0.0,1.0
2006-01-20,28.41,28.8,28.37,28.8,116900,24.1655659072464,24.4973001805244,24.1315418792179,24.4973001805244,137432.287443519,0.0,1.0
2006-01-23,28.4,28.5,28.15,28.41,85300,24.1570599002393,24.2421199703106,23.9444097250611,24.1655659072464,100282.071162807,0.0,1.0
2006-01-24,29.14,29.14,28.47,28.5,119200,24.7865044187667,24.7865044187667,24.2166019492892,24.2421199703106,140136.258881672,0.0,1.0
2006-01-25,28.96,29.25,28.72,29.25,163000,24.6333962926384,24.8800704958451,24.4292521244674,24.8800704958451,191629.280182152,0.0,1.0
2006-01-26,30.17,30.17,28.95,29.1,140000,25.6626231405007,25.6626231405007,24.6248902856313,24.7524803907382,164589.565800622,0.0,1.0
2006-01-27,31.32,31.51,30.2,30.29,266600,26.6408139463203,26.8024280794557,25.6881411615221,25.7646952245862,313425.558874612,0.0,1.0
2006-01-30,30.75,31.27,30.55,31.27,99500,26.155971546914,26.5982839112846,25.9858514067715,26.5982839112846,116976.155694014,0.0,1.0
2006-01-31,32.35,32.44,30.83,30.85,316500,27.5169326680543,27.5934867311184,26.224019602971,26.2410316169853,372089.982684977,0.0,1.0
2006-02-01,32.27,32.57,32.07,32.55,109100,27.4488846119973,27.7040648222111,27.2787644718547,27.6870528081968,128262.297348913,0.0,1.0
2006-02-02,31.2,32.26,31.19,32.25,193800,26.5387418622347,27.4403786049901,26.5302358552276,27.431872597983,227838.98465829,0.0,1.0
2006-02-03,30.04,31.25,30.01,31.25,217500,25.5520450494081,26.5812718972704,25.5265270283867,26.5812718972704,255701.646868823,0.0,1.0
2006-02-06,30.81,30.92,30.14,30.2,134900,26.2070075889568,26.3005736660352,25.6371051194793,25.6881411615221,158593.803046456,0.0,1.0
2006-02-07,31.61,31.99,30.35,30.7,144500,26.8874881495269,27.2107164157977,25.815731266629,26.1134415118784,169879.944701356,0.0,1.0
2006-02-08,31.65,31.7,30.762,31.61,99000,26.9215121775554,26.9640422125911,26.1661787553226,26.8874881495269,116388.335816154,0.0,1.0
2006-02-09,31.26,31.72,31.24,31.65,237000,26.5897779042775,26.9810542266053,26.5727658902632,26.9215121775554,278626.622105338,0.0,1.0
2006-02-10,32.0,32.3,31.2,31.26,159900,27.2192224228049,27.4744026330186,26.5387418622347,26.5897779042775,187984.796939424,0.0,1.0
2006-02-13,31.15,31.85,30.91,31.85,109400,26.4962118271991,27.091632317698,26.2920676590281,27.091632317698,128614.989275629,0.0,1.0
2006-02-14,30.3,31.56,30.0,31.3,241600,25.7732012315933,26.8449581144913,25.5180210213795,26.623801932306,284034.564981645,0.0,1.0
2006-02-15,30.13,30.28,29.34,30.2,343600,25.6285991124722,25.7561892175791,24.9566245589092,25.6881411615221,403949.820064955,0.0,1.0
2006-02-16,29.3,29.85,29.1,29.85,499300,24.9226005308807,25.3904309162727,24.7524803907382,25.3904309162727,586996.93003036,0.0,1.0
2006-02-17,28.2,29.3,27.91,29.3,830500,23.9869397600968,24.9226005308807,23.7402655568901,24.9226005308807,976368.817124402,0.0,1.0
2006-02-21,27.75,28.24,27.51,28.15,596200,23.6041694447761,24.0209637881253,23.400025276605,23.9444097250611,700916.422359505,0.0,1.0
2006-02-22,28.7,28.85,27.68,27.76,290300,24.4122401104531,24.53983021556,23.5446273957262,23.6126754517832,341288.221085147,0.0,1.0
2006-02-23,28.62,28.94,28.46,28.65,180200,24.3441920543961,24.6163842786241,24.2080959422821,24.3697100754175,211850.283980515,0.0,1.0
2006-02-24,28.36,28.62,28.28,28.59,71200,24.1230358722108,24.3441920543961,24.0549878161538,24.3186740333747,83705.5506071734,0.0,1.0
2006-02-27,28.59,29.04,28.37,28.38,197900,24.3186740333747,24.7014443486954,24.1315418792179,24.1400478862251,232659.107656736,0.0,1.0
2006-02-28,28.93,29.42,28.52,28.59,191400,24.607878271617,25.0246726149662,24.2591319843248,24.3186740333747,225017.449244564,0.0,1.0
2006-03-01,28.88,29.15,28.66,29.15,168800,24.5653482365814,24.7950104257738,24.3782160824246,24.7950104257738,198447.990765321,0.0,1.0
2006-03-02,27.86,28.88,27.7,28.88,222800,23.6977355218545,24.5653482365814,23.5616394097405,24.5653482365814,261932.537574132,0.0,1.0
2006-03-03,28.58,29.2,28.55,29.0,951000,24.3101680263676,24.8375404608094,24.2846500053462,24.6674203206669,1118033.40768851,0.0,1.0
2006-03-06,28.58,29.75,28.57,28.85,451400,24.3101680263676,25.3053708462014,24.3016620193605,24.53983021556,530683.785731433,0.0,1.0
2006-03-07,28.23,28.65,28.16,28.59,144500,24.0124577811182,24.3697100754175,23.9529157320683,24.3186740333747,169879.944701356,0.0,1.0
2006-03-08,27.8,28.22,27.59,28.22,289700,23.6466994798117,24.003951774111,23.4680733326621,24.003951774111,340582.837231716,0.0,1.0
2006-03-09,27.45,27.8,27.39,27.8,389900,23.3489892345623,23.6466994798117,23.2979531925195,23.6466994798117,458381.940754731,0.0,1.0
2006-03-10,27.21,27.46,27.1,27.46,217400,23.1448450663913,23.3574952415694,23.0512789893129,23.3574952415694,255584.082893251,0.0,1.0
2006-03-13,27.41,27.53,27.24,27.43,102100,23.3149652065338,23.4170372906193,23.1703630874126,23.331977220548,120032.819058882,0.0,1.0
2006-03-14,26.89,27.35,26.8,27.35,335400,22.8726528421632,23.263929164491,22.7960987790991,23.263929164491,394309.574068061,0.0,1.0
2006-03-15,26.99,27.15,26.8,26.96,109600,22.9577129122345,23.0938090243485,22.7960987790991,22.9321948912131,128850.117226772,0.0,1.0
2006-03-16,27.75,27.85,26.97,27.01,135300,23.6041694447761,23.6892295148473,22.9407008982202,22.9747249262487,159064.058948744,0.0,1.0
2006-03-17,28.37,28.5,27.99,28.0,264400,24.1315418792179,24.2421199703106,23.8083136129471,23.8168196199542,310839.151412032,0.0,1.0
2006-03-20,28.22,28.5,27.96,28.5,144100,24.003951774111,24.2421199703106,23.7827955919257,24.2421199703106,169409.688799069,0.0,1.0
2006-03-21,28.51,28.75,28.08,28.22,119300,24.2506259773177,24.4547701454887,23.8848676760113,24.003951774111,140253.822857244,0.0,1.0
2006-03-22,28.72,28.85,28.23,28.51,117900,24.4292521244674,24.53983021556,24.0124577811182,24.2506259773177,138607.927199238,0.0,1.0
2006-03-23,29.35,29.48,28.8,28.85,246900,24.9651305659163,25.075708657009,24.4973001805244,24.53983021556,290265.455686954,0.0,1.0
2006-03-24,29.37,29.65,29.18,29.6,204700,24.9821425799306,25.2203107761301,24.8205284467952,25.1777807410945,240653.457995623,0.0,1.0
2006-03-27,29.97,30.0,29.3,29.5,156400,25.4925030003582,25.5180210213795,24.9226005308807,25.0927206710232,183870.057794409,0.0,1.0
2006-03-28,30.98,31.17,30.15,30.15,225900,26.3516097080779,26.5132238412134,25.6456111264864,25.6456111264864,265577.020816861,0.0,1.0
2006-03-29,31.04,31.15,30.622,31.15,130400,26.4026457501207,26.4962118271991,26.0470946572228,26.4962118271991,153303.424145722,0.0,1.0
2006-03-30,30.86,31.2,30.74,31.2,103000,26.2495376239924,26.5387418622347,26.1474655399069,26.5387418622347,121090.894839029,0.0,1.0
2006-03-31,30.65,31.05,30.2401,30.76,138500,26.0709114768428,26.4111517571278,25.7222502496207,26.1644775539212,162826.106167044,0.0,1.0
2006-04-03,28.32,30.01,28.11,29.85,690600,24.0890118441823,25.5265270283867,23.9103856970326,25.3904309162727,811896.815299353,0.0,1.0
2006-04-04,28.67,29.05,27.76,28.33,293600,24.3867220894317,24.7099503557025,23.6126754517832,24.0975178511894,345167.832279019,0.0,1.0
2006-04-05,28.48,28.92,28.38,28.67,121700,24.2251079562963,24.5993722646099,24.1400478862251,24.3867220894317,143075.358270969,0.0,1.0
2006-04-06,28.84,28.9,28.1801,28.49,60100,24.5313242085529,24.5823602505956,23.9700128061526,24.2336139633034,70655.9493186954,0.0,1.0
2006-04-07,28.85,29.3,28.62,28.85,112000,24.53983021556,24.9226005308807,24.3441920543961,24.53983021556,131671.652640497,0.0,1.0
2006-04-10,30.0,30.2296,29.0,29.3,337700,25.5180210213795,25.7133189422632,24.6674203206669,24.9226005308807,397013.545506215,0.0,1.0
2006-04-11,29.57,30.08,29.5,29.95,105100,25.1522627200731,25.5860690774366,25.0927206710232,25.4754909863439,123559.738326038,0.0,1.0
2006-04-12,29.96,30.0,29.56,29.56,63700,25.483996993351,25.5180210213795,25.143756713066,25.143756713066,74888.2524392831,0.0,1.0
2006-04-13,30.08,30.33,29.81,29.96,64500,25.5860690774366,25.7987192526147,25.3564068882441,25.483996993351,75828.7642438578,0.0,1.0
2006-04-17,29.8,30.82,29.58,30.28,231500,25.347900881237,26.2155135959639,25.1607687270802,25.7561892175791,272160.603448886,0.0,1.0
2006-04-18,31.08,31.12,29.59,29.9,152400,26.4366697781492,26.4706938061777,25.1692747340874,25.4329609513083,179167.498771534,0.0,1.0
2006-04-19,31.02,31.05,30.311,30.97,79100,26.3856337361065,26.4111517571278,25.7825578393012,26.3431037010708,92993.1046773512,0.0,1.0
2006-04-20,31.51,31.51,30.88,31.0,74500,26.8024280794557,26.8024280794557,26.2665496380067,26.3686217220922,87585.161801045,0.0,1.0
2006-04-21,31.2,32.02,31.19,32.0,108900,26.5387418622347,27.2362344368191,26.5302358552276,27.2192224228049,128027.16939777,0.0,1.0
2006-04-24,30.76,31.14,30.75,31.1,93200,26.1644775539212,26.487705820192,26.155971546914,26.4536817921635,109569.625232985,0.0,1.0
2006-04-25,30.53,30.69,30.06,30.65,91100,25.9688393927573,26.1049355048713,25.5690570634223,26.0709114768428,107100.781745976,0.0,1.0
2006-04-26,30.6,30.8,29.68,30.5,166700,26.0283814418071,26.1985015819497,25.2458287971515,25.9433213717359,195979.147278312,0.0,1.0
2006-04-27,32.21,32.57,29.43,30.9,369200,27.3978485699545,27.7040648222111,25.0331786219733,26.2835616520209,434046.197811354,0.0,1.0
2006-04-28,32.3,32.9,31.42,32.46,199700,27.4744026330186,27.9847630534462,26.7258740163915,27.6104987451327,234775.25921703,0.0,1.0
2006-05-01,30.43,32.35,30.37,32.2,279400,25.883779322686,27.5169326680543,25.8327432806432,27.3893425629474,328473.747747812,0.0,1.0
2006-05-02,30.07,30.75,29.8,30.35,273800,25.5775630704294,26.155971546914,25.347900881237,25.815731266629,321890.165115788,0.0,1.0
2006-05-03,30.89,30.98,29.9,30.01,265800,26.2750556450138,26.3516097080779,25.4329609513083,25.5265270283867,312485.047070038,0.0,1.0
2006-05-04,31.03,31.82,30.84,30.96,171600,26.3941397431136,27.0661142966766,26.2325256099782,26.3345976940637,201739.782081333,0.0,1.0
2006-05-05,31.75,32.5,31.2,31.25,178700,27.0065722476267,27.6445227731612,26.5387418622347,26.5812718972704,210086.824346936,0.0,1.0
2006-05-08,31.98,32.05,31.8,32.0,120400,27.2022104087906,27.2617524578405,27.0491022826623,27.2192224228049,141547.026588535,0.0,1.0
2006-05-09,31.75,31.98,31.52,31.98,111700,27.0065722476267,27.2022104087906,26.8109340864628,27.2022104087906,131318.960713782,0.0,1.0
2006-05-10,31.6,31.7999,31.4,31.74,55400,26.8789821425198,27.0490172225923,26.7088620023773,26.9980662406196,65130.4424668175,0.0,1.0
2006-05-11,31.01,31.91,30.99,31.6,120200,26.3771277290993,27.1426683597407,26.3601157150851,26.8789821425198,141311.898637391,0.0,1.0
2006-05-12,31.05,31.2499,30.81,31.15,136500,26.4111517571278,26.5811868372003,26.2070075889568,26.4962118271991,160474.826655606,0.0,1.0
2006-05-15,31.37,31.66,30.52,30.95,123900,26.6833439813559,26.9300181845626,25.9603333857501,26.3260916870566,145661.76573355,0.0,1.0
2006-05-16,30.87,31.48,30.84,31.47,78400,26.2580436309996,26.7769100584343,26.2325256099782,26.7684040514271,92170.1568483481,0.0,1.0
2006-05-17,30.0,30.88,29.79,30.88,213300,25.5180210213795,26.2665496380067,25.3393948742299,26.2665496380067,250763.959894805,0.0,1.0
2006-05-18,30.08,30.27,30.0,30.0,71300,25.5860690774366,25.747683210572,25.5180210213795,25.5180210213795,83823.1145827451,0.0,1.0
2006-05-19,30.51,30.65,29.88,30.0,116700,25.951827378743,26.0709114768428,25.415948937294,25.5180210213795,137197.159492375,0.0,1.0
2006-05-22,30.63,30.97,30.1,30.33,83900,26.0538994628285,26.3431037010708,25.6030810914508,25.7987192526147,98636.1755048013,0.0,1.0
2006-05-23,30.56,31.14,30.47,30.77,83400,25.9943574137786,26.487705820192,25.9178033507145,26.1729835609283,98048.355626942,0.0,1.0
2006-05-24,30.56,30.85,30.3,30.55,103600,25.9943574137786,26.2410316169853,25.7732012315933,25.9858514067715,121796.27869246,0.0,1.0
2006-05-25,30.8,30.82,30.43,30.73,54400,26.1985015819497,26.2155135959639,25.883779322686,26.1389595328998,63954.8027110987,0.0,1.0
2006-05-26,30.29,30.93,30.22,30.85,43900,25.7646952245862,26.3090796730423,25.7051531755363,26.2410316169853,51610.5852760522,0.0,1.0
2006-05-30,29.36,30.3685,29.35,30.29,90700,24.9736365729234,25.8314673795922,24.9651305659163,25.7646952245862,106630.525843689,0.0,1.0
2006-05-31,29.7,29.89,28.82,29.5,194300,25.2628408111658,25.4244549443012,24.5143121945386,25.0927206710232,228426.804536148,0.0,1.0
2006-06-01,29.69,29.9799,29.28,29.7,193600,25.2543348041586,25.5009239472952,24.9055885168664,25.2628408111658,227603.856707146,0.0,1.0
2006-06-02,29.58,29.85,29.17,29.85,196200,25.1607687270802,25.3904309162727,24.812022439788,25.3904309162727,230660.520072015,0.0,1.0
2006-06-05,28.5,29.5,28.5,29.5,118400,24.2421199703106,25.0927206710232,24.2421199703106,25.0927206710232,139195.747077097,0.0,1.0
2006-06-06,28.13,28.49,27.97,28.49,111500,23.9273977110469,24.2336139633034,23.7913015989329,24.2336139633034,131083.832762638,0.0,1.0
2006-06-07,27.5,28.2,27.45,28.15,162600,23.3915192695979,23.9869397600968,23.3489892345623,23.9444097250611,191159.024279865,0.0,1.0
2006-06-08,27.33,27.63,26.84,27.63,206800,23.2469171504768,23.5020973606906,22.8301228071276,23.5020973606906,243122.301482632,0.0,1.0
2006-06-09,27.3,27.58,27.06,27.5,120700,23.2213991294554,23.4595673256549,23.0172549612844,23.3915192695979,141899.71851525,0.0,1.0
2006-06-12,26.68,27.36,26.67,27.05,78500,22.6940266950135,23.2724351714981,22.6855206880064,23.0087489542772,92287.7208239203,0.0,1.0
2006-06-13,27.06,27.64,26.5,26.56,175800,23.0172549612844,23.5106033676977,22.5409185688853,22.591954610928,206677.469055352,0.0,1.0
2006-06-14,27.55,28.05,27.0,27.0,184000,23.4340493046336,23.8593496549899,22.9662189192416,22.9662189192416,216317.715052245,0.0,1.0
2006-06-15,28.22,28.5,28.03,28.15,132600,24.003951774111,24.2421199703106,23.8423376409756,23.9444097250611,155889.831608303,0.0,1.0
2006-06-16,28.08,28.59,28.04,28.35,207600,23.8848676760113,24.3186740333747,23.8508436479827,24.1145298652037,244062.813287207,0.0,1.0
2006-06-19,28.1,28.6,27.9,28.21,97200,23.9018796900255,24.3271800403818,23.731759549883,23.9954457671039,114272.18425586,0.0,1.0
2006-06-20,28.04,28.23,27.95,28.17,159000,23.8508436479827,24.0124577811182,23.7742895849186,23.9614217390754,186926.721159278,0.0,1.0
2006-06-21,28.29,28.54,28.03,28.12,108500,24.0634938231609,24.2761439983391,23.8423376409756,23.9188917040398,127556.913495482,0.0,1.0
2006-06-22,27.0,28.18,26.7,28.18,945700,22.9662189192416,23.9699277460825,22.7110387090278,23.9699277460825,1111802.5169832,0.0,1.0
2006-06-23,22.51,27.15,22.47,27.0,2346000,19.1470217730418,23.0938090243485,19.1129977450133,22.9662189192416,2758050.86691613,0.0,1.0
2006-06-26,21.31,22.42,21.2,22.41,1424500,18.1263009321866,19.0704677099777,18.0327348551082,19.0619617029705,1674698.83202133,0.0,1.0
2006-06-27,21.78,21.98,21.39,21.7,645800,18.5260832615216,18.6962034016641,18.1943489882436,18.4580352054645,759228.154243152,0.0,1.0
2006-06-28,21.5,21.77,20.87,21.75,377400,18.287915065322,18.5175772545144,17.752036623873,18.5005652405002,443686.443808248,0.0,1.0
2006-06-29,21.77,21.82,21.2,21.6,366900,18.5175772545144,18.5601072895501,18.0327348551082,18.3729751353933,431342.226373202,0.0,1.0
2006-06-30,21.51,21.79,21.45,21.75,412300,18.2964210723291,18.5345892685287,18.2453850302864,18.5005652405002,484716.271282832,0.0,1.0
2006-07-03,21.39,21.48,21.01,21.45,172700,18.1943489882436,18.2709030513078,17.8711207219728,18.2453850302864,203032.985812624,0.0,1.0
2006-07-05,21.22,21.4,21.13,21.39,123900,18.0497468691225,18.2028549952507,17.9731928060583,18.1943489882436,145661.76573355,0.0,1.0
2006-07-06,21.1,21.37,20.92,21.19,167000,17.947674785037,18.1773369742294,17.7945666589087,18.0242288481011,196331.839205027,0.0,1.0
2006-07-07,20.9,21.31,20.9,20.95,217500,17.7775546448944,18.1263009321866,17.7775546448944,17.8200846799301,255701.646868823,0.0,1.0
2006-07-10,21.01,21.27,20.88,21.08,182100,17.8711207219728,18.0922769041581,17.7605426308802,17.9306627710227,214083.99951638,0.0,1.0
2006-07-11,20.9,21.098,20.56,21.02,304000,17.7775546448944,17.9459735836355,17.4883504066521,17.8796267289799,357394.485738493,0.0,1.0
2006-07-12,19.9,20.9,19.7,20.9,434400,16.9269539441818,17.7775546448944,16.7568338040392,17.7775546448944,510697.909884214,0.0,1.0
2006-07-13,20.0,20.0,19.66,19.85,567300,17.012014014253,17.012014014253,16.7228097760107,16.8844239091461,666940.433419235,0.0,1.0
2006-07-14,19.79,20.08,19.71,19.99,350600,16.8333878671034,17.08006207031,16.7653398110464,17.0035080072459,412179.298354985,0.0,1.0
2006-07-17,20.0,20.53,19.68,19.75,429000,17.012014014253,17.4628323856307,16.739821790025,16.7993638390749,504349.455203335,0.0,1.0
2006-07-18,19.9,20.25,19.65,20.2,233600,16.9269539441818,17.2246641894312,16.7143037690036,17.1821341543956,274629.446935894,0.0,1.0
2006-07-19,20.35,20.37,19.95,19.95,139900,17.3097242595025,17.3267362735167,16.9694839792174,16.9694839792174,164472.00182505,0.0,1.0
2006-07-20,20.27,20.47,20.1,20.35,314300,17.2416762034454,17.411796343588,17.0970740843243,17.3097242595025,369503.575222397,0.0,1.0
2006-07-21,20.26,20.32,20.0,20.27,210600,17.2331701964383,17.2842062384811,17.012014014253,17.2416762034454,247589.732554364,0.0,1.0
2006-07-24,20.72,21.25,20.26,20.28,236700,17.6244465187661,18.0752648901438,17.2331701964383,17.2501822104526,278273.930178623,0.0,1.0
2006-07-25,20.79,21.25,20.68,20.72,187700,17.683988567816,18.0752648901438,17.5904224907376,17.6244465187661,220667.582148405,0.0,1.0
2006-07-26,20.23,20.72,20.2,20.64,359400,17.2076521754169,17.6244465187661,17.1821341543956,17.5563984627091,422524.928205312,0.0,1.0
2006-07-27,20.72,22.87,20.72,22.44,898800,17.6244465187661,19.4532380252983,17.6244465187661,19.0874797239919,1056665.01243999,0.0,1.0
2006-07-28,21.47,21.68,20.86,20.97,262000,18.2623970443006,18.4410231914503,17.7435306168659,17.8370966939443,308017.615998307,0.0,1.0
2006-07-31,21.08,21.77,20.93,21.63,196400,17.9306627710227,18.5175772545144,17.8030726659158,18.3984931564147,230895.648023158,0.0,1.0
2006-08-01,20.81,21.07,20.51,21.06,246300,17.7010005818303,17.9221567640156,17.4458203716165,17.9136507570084,289560.071833522,0.0,1.0
2006-08-02,21.01,21.01,20.57,20.86,134600,17.8711207219728,17.8711207219728,17.4968564136592,17.7435306168659,158241.111119741,0.0,1.0
2006-08-03,21.47,21.67,20.64,20.85,150400,18.2623970443006,18.4325171844432,17.5563984627091,17.7350246098588,176816.219260097,0.0,1.0
2006-08-04,21.72,22.2,21.3,21.6,179600,18.4750472194788,18.8833355558209,18.1177949251795,18.3729751353933,211144.900127083,0.0,1.0
2006-08-07,21.94,22.16,21.47,21.67,190200,18.6621793736356,18.8493115277924,18.2623970443006,18.4325171844432,223606.681537702,0.0,1.0
2006-08-08,21.61,22.32,21.45,21.94,221000,18.3814811424004,18.9854076399064,18.2453850302864,18.6621793736356,259816.386013839,0.0,1.0
2006-08-09,20.72,22.0,20.7,21.8,120600,17.6244465187661,18.7132154156783,17.6074345047519,18.5430952755358,141782.154539679,0.0,1.0
2006-08-10,21.28,21.53,20.6,20.69,81900,18.1007829111652,18.3134330863434,17.5223744346806,17.5989284977448,96284.8959933639,0.0,1.0
2006-08-11,21.02,21.37,20.88,21.28,74200,17.8796267289799,18.1773369742294,17.7605426308802,18.1007829111652,87232.4698743297,0.0,1.0
2006-08-14,21.26,21.3,20.8,21.15,119500,18.083770897151,18.1177949251795,17.6924945748232,17.9902048200726,140488.950808388,0.0,1.0
2006-08-15,21.88,22.05,21.34,21.34,140900,18.6111433315928,18.755745450714,18.151818953208,18.151818953208,165647.641580769,0.0,1.0
2006-08-16,21.93,21.99,21.58,21.95,97800,18.6536733666284,18.7047094086712,18.355963121379,18.6706853806427,114977.568109292,0.0,1.0
2006-08-17,22.06,22.28,21.62,21.83,132300,18.7642514577211,18.9513836118779,18.3899871494075,18.5686132965572,155537.139681588,0.0,1.0
2006-08-18,22.0,22.15,21.75,22.15,75100,18.7132154156783,18.8408055207852,18.5005652405002,18.8408055207852,88290.5456544766,0.0,1.0
2006-08-21,21.5,21.99,21.48,21.99,54800,18.287915065322,18.7047094086712,18.2709030513078,18.7047094086712,64425.0586133863,0.0,1.0
2006-08-22,21.47,21.78,21.44,21.49,250000,18.2623970443006,18.5260832615216,18.2368790232793,18.2794090583149,293909.938929682,0.0,1.0
2006-08-23,20.99,21.6,20.84,21.47,92500,17.8541087079586,18.3729751353933,17.7265186028517,18.2623970443006,108746.677403982,0.0,1.0
2006-08-24,20.69,21.2,20.48,21.0,110500,17.5989284977448,18.0327348551082,17.4203023505951,17.8626147149657,129908.193006919,0.0,1.0
2006-08-25,20.68,20.89,20.31,20.69,169300,17.5904224907376,17.7690486378873,17.275700231474,17.5989284977448,199035.810643181,0.0,1.0
2006-08-28,21.01,21.19,20.51,20.68,113300,17.8711207219728,18.0242288481011,17.4458203716165,17.5904224907376,133199.984322932,0.0,1.0
2006-08-29,21.27,21.31,20.57,21.13,76000,18.0922769041581,18.1263009321866,17.4968564136592,17.9731928060583,89348.6214346233,0.0,1.0
2006-08-30,21.97,22.1,21.3,21.3,204200,18.687697394657,18.7982754857496,18.1177949251795,18.1177949251795,240065.638117764,0.0,1.0
2006-08-31,21.83,21.95,21.44,21.8,258900,18.5686132965572,18.6706853806427,18.2368790232793,18.5430952755358,304373.132755578,0.0,1.0
2006-09-01,21.64,21.97,21.44,21.88,106300,18.4069991634218,18.687697394657,18.2368790232793,18.6111433315928,124970.506032901,0.0,1.0
2006-09-05,21.67,21.72,21.34,21.43,73900,18.4325171844432,18.4750472194788,18.151818953208,18.2283730162721,86879.7779476138,0.0,1.0
2006-09-06,21.54,21.7,21.16,21.7,211900,18.3219390933505,18.4580352054645,17.9987108270797,18.4580352054645,249118.064236798,0.0,1.0
2006-09-07,21.62,21.73,21.3,21.5,100500,18.3899871494075,18.4835532264859,18.1177949251795,18.287915065322,118151.795449732,0.0,1.0
2006-09-08,21.83,21.89,21.45,21.62,91700,18.5686132965572,18.6196493385999,18.2453850302864,18.3899871494075,107806.165599407,0.0,1.0
2006-09-11,22.25,22.4,21.68,21.83,122800,18.9258655908565,19.0534556959634,18.4410231914503,18.5686132965572,144368.56200226,0.0,1.0
2006-09-12,23.14,23.3,22.06,22.1,393200,19.6829002144908,19.8189963266048,18.7642514577211,18.7982754857496,462261.551948603,0.0,1.0
2006-09-13,23.15,23.6,23.02,23.39,249700,19.6914062214979,20.0741765368186,19.5808281304052,19.8955503896689,293557.247002966,0.0,1.0
2006-09-14,23.15,23.28,22.73,23.1,67600,19.6914062214979,19.8019843125905,19.3341539271986,19.6488761864623,79473.2474865859,0.0,1.0
2006-09-15,23.91,24.0,23.11,23.38,237600,20.3378627540395,20.4144168171036,19.6573821934694,19.8870443826618,279332.00595877,0.0,1.0
2006-09-18,23.76,23.91,23.52,23.91,166000,20.2102726489326,20.3378627540395,20.0061284807616,20.3378627540395,195156.199449309,0.0,1.0
2006-09-19,23.21,23.71,22.7,23.7,186100,19.7424422635406,20.167742613897,19.3086359061772,20.1592366068898,218786.558539256,0.0,1.0
2006-09-20,23.97,24.01,23.4,23.4,167800,20.3888987960823,20.4229228241108,19.904056396676,19.904056396676,197272.351009602,0.0,1.0
2006-09-21,24.12,24.44,23.98,24.12,123600,20.5164889011892,20.7886811254172,20.3974048030894,20.5164889011892,145309.073806834,0.0,1.0
2006-09-22,23.53,24.08,23.17,24.08,89600,20.0146344877687,20.4824648731607,19.7084182355121,20.4824648731607,105337.322112398,0.0,1.0
2006-09-25,23.86,24.0,23.07,23.54,96000,20.2953327190039,20.4144168171036,19.6233581654409,20.0231404947758,112861.416548998,0.0,1.0
2006-09-26,23.55,23.95,23.47,23.86,79500,20.0316465017829,20.371886782068,19.9635984457259,20.2953327190039,93463.360579639,0.0,1.0
2006-09-27,23.45,23.63,23.38,23.5,61600,19.9465864317117,20.09969455784,19.8870443826618,19.9891164667473,72419.4089522735,0.0,1.0
2006-09-28,23.33,23.72,23.18,23.42,108400,19.8445143476262,20.1762486209041,19.7169242425193,19.9210684106903,127439.34951991,0.0,1.0
2006-09-29,22.77,23.45,22.6,23.25,187400,19.3681779552271,19.9465864317117,19.2235758361059,19.7764662915692,220314.890221689,0.0,1.0
2006-10-02,22.0,22.75,21.71,22.75,375700,18.7132154156783,19.3511659412128,18.4665412124717,19.3511659412128,441687.856223527,0.0,1.0
2006-10-03,22.02,22.2,21.93,22.0,229400,18.7302274296926,18.8833355558209,18.6536733666284,18.7132154156783,269691.759961876,0.0,1.0
2006-10-04,22.46,22.6,21.95,22.02,260600,19.1044917380062,19.2235758361059,18.6706853806427,18.7302274296926,306371.7203403,0.0,1.0
2006-10-05,22.61,22.69,22.18,22.46,351100,19.2320818431131,19.3001298991701,18.8663235418066,19.1044917380062,412767.118232844,0.0,1.0
2006-10-06,23.3,23.86,23.1,23.53,370900,19.8189963266048,20.2953327190039,19.6488761864623,20.0146344877687,436044.785396076,0.0,1.0
2006-10-09,23.57,23.67,22.85,23.15,137900,20.0486585157972,20.1337185858685,19.4362260112841,19.6914062214979,162120.722313612,0.0,1.0
2006-10-10,24.18,24.29,23.5,23.57,609300,20.5675249432319,20.6610910203103,19.9891164667473,20.0486585157972,716317.303159421,0.0,1.0
2006-10-11,24.79,24.86,23.91,24.18,597500,21.0863913706666,21.1459334197165,20.3378627540395,20.5675249432319,702444.754041941,0.0,1.0
2006-10-12,25.63,25.7,24.715,24.9,522400,21.8008959592653,21.8604380083151,21.0225963181132,21.179957447745,614154.208387462,0.0,1.0
2006-10-13,26.25,26.75,25.46,25.67,479400,22.3282683937071,22.7535687440634,21.6562938401441,21.8349199872938,563601.698891558,0.0,1.0
2006-10-16,26.17,26.64,26.09,26.25,235500,22.2602203376501,22.660002666985,22.1921722815931,22.3282683937071,276863.16247176,0.0,1.0
2006-10-17,27.47,27.85,26.06,26.15,582600,23.3660012485765,23.6892295148473,22.1666542605717,22.2432083236358,684927.721681732,0.0,1.0
2006-10-18,26.52,27.8,26.48,27.34,389000,22.5579305828995,23.6466994798117,22.523906554871,23.2554231574839,457323.864974585,0.0,1.0
2006-10-19,25.76,26.26,24.63,26.25,1650800,21.9114740503579,22.3367744007142,20.9502952585526,22.3282683937071,1940746.10874048,0.0,1.0
2006-10-20,27.49,27.63,26.0,26.4,686600,23.3830132625908,23.5020973606906,22.1156182185289,22.455858498814,807194.256276478,0.0,1.0
2006-10-23,28.7,28.71,27.41,27.52,353200,24.4122401104531,24.4207461174602,23.3149652065338,23.4085312836122,415235.961719854,0.0,1.0
2006-10-24,28.97,29.32,28.71,28.78,402500,24.6419022996455,24.9396125448949,24.4207461174602,24.4802881665101,473195.001676788,0.0,1.0
2006-10-25,29.12,29.25,28.86,28.86,168300,24.7694924047524,24.8800704958451,24.5483362225671,24.5483362225671,197860.170887462,0.0,1.0
2006-10-26,29.41,29.46,29.05,29.17,268100,25.0161666079591,25.0586966429947,24.7099503557025,24.812022439788,315189.018508191,0.0,1.0
2006-10-27,29.54,29.65,28.55,29.31,141500,25.1267446990517,25.2203107761301,24.2846500053462,24.9311065378878,166353.0254342,0.0,1.0
2006-10-30,29.4,29.9,29.07,29.65,246000,25.007660600952,25.4329609513083,24.7269623697168,25.2203107761301,289207.379906806,0.0,1.0
2006-10-31,29.18,29.31,28.73,29.3,111800,24.8205284467952,24.9311065378878,24.4377581314745,24.9226005308807,131436.524689354,0.0,1.0
2006-11-01,28.32,29.18,27.91,29.17,265900,24.0890118441823,24.8205284467952,23.7402655568901,24.812022439788,312602.61104561,0.0,1.0
2006-11-02,28.05,29.16,27.8,28.32,231500,23.8593496549899,24.8035164327809,23.6466994798117,24.0890118441823,272160.603448885,0.0,1.0
2006-11-03,27.55,28.2,27.0,27.85,282700,23.4340493046336,23.9869397600968,22.9662189192416,23.6892295148473,332353.358941683,0.0,1.0
2006-11-06,28.65,29.23,27.64,27.8,248100,24.3697100754175,24.8630584818308,23.5106033676977,23.6466994798117,291676.223393816,0.0,1.0
2006-11-07,29.43,29.49,28.82,28.82,239200,25.0331786219733,25.0842146640161,24.5143121945386,24.5143121945386,281213.02956792,0.0,1.0
2006-11-08,29.5,29.74,29.2,29.48,112600,25.0927206710232,25.2968648391943,24.8375404608094,25.075708657009,132377.036493929,0.0,1.0
2006-11-09,29.45,29.64,29.06,29.5,122400,25.0501906359876,25.211804769123,24.7184563627097,25.0927206710232,143898.306099972,0.0,1.0
2006-11-10,29.4,29.68,29.22,29.46,93100,25.007660600952,25.2458287971515,24.8545524748237,25.0586966429947,109452.061257413,0.0,1.0
2006-11-13,28.99,29.4,28.98,29.4,134200,24.6589143136598,25.007660600952,24.6504083066526,25.007660600952,157770.855217453,0.0,1.0
2006-11-14,29.28,29.3,28.93,29.15,241400,24.9055885168664,24.9226005308807,24.607878271617,24.7950104257738,283799.437030501,0.0,1.0
2006-11-15,29.9,29.98,29.17,29.35,156900,25.4329609513083,25.5010090073653,24.812022439788,24.9651305659163,184457.877672268,0.0,1.0
2006-11-16,30.27,30.28,29.65,29.81,220600,25.747683210572,25.7561892175791,25.2203107761301,25.3564068882441,259346.130111551,0.0,1.0
2006-11-17,29.75,30.27,29.71,30.27,156200,25.3053708462014,25.747683210572,25.2713468181729,25.747683210572,183634.929843265,0.0,1.0
2006-11-20,29.6,30.0,29.35,30.0,134300,25.1777807410945,25.5180210213795,24.9651305659163,25.5180210213795,157888.419193025,0.0,1.0
2006-11-21,30.5,30.55,29.51,29.51,135900,25.9433213717359,25.9858514067715,25.1012266780304,25.1012266780304,159769.442802175,0.0,1.0
2006-11-22,31.11,31.45,30.3,30.3,533800,26.4621877991706,26.7513920374129,25.7732012315933,25.7732012315933,627556.501602656,0.0,1.0
2006-11-24,30.98,31.09,30.31,30.81,187200,26.3516097080779,26.4451757851563,25.7817072386005,26.2070075889568,220079.762270546,0.0,1.0
2006-11-27,32.0,32.01,31.3,31.32,430400,27.2192224228049,27.227728429812,26.623801932306,26.6408139463203,505995.350861339,0.0,1.0
2006-11-28,30.37,32.08,30.02,31.99,527600,25.8327432806432,27.2872704788619,25.5350330353938,27.2107164157977,620267.535117201,0.0,1.0
2006-11-29,30.78,31.2,30.51,31.1,242400,26.1814895679354,26.5387418622347,25.951827378743,26.4536817921635,284975.07678622,0.0,1.0
2006-11-30,30.58,30.79,30.15,30.79,224900,26.0113694277929,26.1899955749425,25.6456111264864,26.1899955749425,264401.381061142,0.0,1.0
2006-12-01,29.89,30.81,29.35,30.63,151500,25.4244549443012,26.2070075889568,24.9651305659163,26.0538994628285,178109.422991387,0.0,1.0
2006-12-04,30.46,30.46,29.87,29.89,125700,25.9092973437074,25.9092973437074,25.4074429302869,25.4244549443012,147777.917293844,0.0,1.0
2006-12-05,30.43,30.79,30.0,30.46,168400,25.883779322686,26.1899955749425,25.5180210213795,25.9092973437074,197977.734863034,0.0,1.0
2006-12-06,30.21,30.33,29.75,30.3,214800,25.6966471685292,25.7987192526147,25.3053708462014,25.7732012315933,252527.419528383,0.0,1.0
2006-12-07,29.88,30.43,29.78,30.12,141000,25.415948937294,25.883779322686,25.3308888672228,25.6200931054651,165765.205556341,0.0,1.0
2006-12-08,29.85,30.05,29.66,29.66,202200,25.3904309162727,25.5605510564152,25.2288167831372,25.2288167831372,237714.358606326,0.0,1.0
2006-12-11,29.08,29.97,29.02,29.88,470900,24.7354683767239,25.4925030003582,24.6844323346812,25.415948937294,553608.760967949,0.0,1.0
2006-12-12,28.65,29.22,28.59,29.14,243100,24.3697100754175,24.8545524748237,24.3186740333747,24.7865044187667,285798.024615222,0.0,1.0
2006-12-13,28.81,29.19,28.2201,29.05,477400,24.5058061875315,24.8290344538023,24.0040368341811,24.7099503557025,561250.41938012,0.0,1.0
2006-12-14,28.77,29.0,28.54,28.77,253900,24.471782159503,24.6674203206669,24.2761439983391,24.471782159503,298494.933976985,0.0,1.0
2006-12-15,27.55,28.72,26.95,28.72,1002900,23.4340493046336,24.4292521244674,22.923688884206,24.4292521244674,1179049.11101031,0.0,1.0
2006-12-18,26.59,27.69,26.35,27.56,472900,22.6174726319494,23.5531334027333,22.4133284637784,23.4425553116407,555960.040479386,0.0,1.0
2006-12-19,26.05,26.3,25.58,26.01,552300,22.1581482535646,22.3707984287427,21.7583659242296,22.1241242255361,649305.837083452,0.0,1.0
2006-12-20,26.32,27.07,26.13,26.15,344600,22.387810442757,23.0257609682915,22.2261963096216,22.2432083236358,405125.459820673,0.0,1.0
2006-12-21,26.11,26.49,26.02,26.33,271500,22.2091842956073,22.5324125618781,22.1326302325432,22.3963164497641,319186.193677635,0.0,1.0
2006-12-22,26.3,26.37,25.82,25.96,145500,22.3707984287427,22.4303404777926,21.9625100924007,22.0815941905004,171055.584457075,0.0,1.0
2006-12-26,27.88,28.51,26.24,26.39,514700,23.7147475358687,24.2506259773177,22.3197623867,22.4473524918069,605101.78226843,0.0,1.0
2006-12-27,28.22,28.29,27.49,27.64,397500,24.003951774111,24.0634938231609,23.3830132625908,23.5106033676977,467316.802898195,0.0,1.0
2006-12-28,27.97,28.29,27.56,28.05,166500,23.7913015989329,24.0634938231609,23.4425553116407,23.8593496549899,195744.019327168,0.0,1.0
2006-12-29,28.02,28.24,27.68,28.02,276000,23.8338316339685,24.0209637881253,23.5446273957262,23.8338316339685,324476.572578369,0.0,1.0
2007-01-03,28.25,28.86,27.82,28.02,548600,24.0294697951324,24.5483362225671,23.663711493826,23.8338316339685,644955.969987294,0.0,1.0
2007-01-04,28.5,28.9,27.79,28.25,300000,24.2421199703106,24.5823602505956,23.6381934728046,24.0294697951324,352691.926715618,0.0,1.0
2007-01-05,28.35,28.98,28.06,28.51,239400,24.1145298652037,24.6504083066526,23.867855661997,24.2506259773177,281448.157519063,0.0,1.0
2007-01-08,28.62,29.81,27.45,28.35,855500,24.3441920543961,25.3564068882441,23.3489892345623,24.1145298652037,1005759.81101737,0.0,1.0
2007-01-09,29.25,29.31,28.75,28.91,160000,24.8800704958451,24.9311065378878,24.4547701454887,24.5908662576028,188102.360914996,0.0,1.0
2007-01-10,28.49,29.09,28.33,28.98,249000,24.2336139633034,24.743974383731,24.0975178511894,24.6504083066526,292734.299173964,0.0,1.0
2007-01-11,28.63,28.95,28.46,28.5,334500,24.3526980614032,24.6248902856313,24.2080959422821,24.2421199703106,393251.498287915,0.0,1.0
2007-01-12,29.14,29.19,28.7,28.7,249700,24.7865044187667,24.8290344538023,24.4122401104531,24.4122401104531,293557.247002966,0.0,1.0
2007-01-16,28.7,29.5,28.49,29.3,219800,24.4122401104531,25.0927206710232,24.2336139633034,24.9226005308807,258405.618306976,0.0,1.0
2007-01-17,28.38,28.9,28.12,28.48,364900,24.1400478862251,24.5823602505956,23.9188917040398,24.2251079562963,428990.946861763,0.0,1.0
2007-01-18,28.62,28.77,27.9,28.3,184200,24.3441920543961,24.471782159503,23.731759549883,24.071999830168,216552.843003389,0.0,1.0
2007-01-19,28.63,28.87,28.02,28.63,133000,24.3526980614032,24.5568422295743,23.8338316339685,24.3526980614032,156360.087510591,0.0,1.0
2007-01-22,28.1,28.43,28.02,28.37,178300,23.9018796900255,24.1825779212607,23.8338316339685,24.1315418792179,209616.568444649,0.0,1.0
2007-01-23,29.55,29.6,28.07,28.12,276900,25.1352507060589,25.1777807410945,23.8763616690041,23.9188917040398,325534.648358515,0.0,1.0
2007-01-24,29.85,30.0,29.15,29.55,253600,25.3904309162727,25.5180210213795,24.7950104257738,25.1352507060589,298142.242050269,0.0,1.0
2007-01-25,29.5,29.76,29.11,29.76,193500,25.0927206710232,25.3138768532085,24.7609863977453,25.3138768532085,227486.292731574,0.0,1.0
2007-01-26,29.96,30.23,29.16,29.5,305200,25.483996993351,25.7136591825435,24.8035164327809,25.0927206710232,358805.253445356,0.0,1.0
2007-01-29,30.3,30.35,29.64,29.95,211100,25.7732012315933,25.815731266629,25.211804769123,25.4754909863439,248177.552432224,0.0,1.0
2007-01-30,30.27,30.4,29.8,30.3,172400,25.747683210572,25.8582613016646,25.347900881237,25.7732012315933,202680.293885908,0.0,1.0
2007-01-31,30.09,30.36,29.82,30.27,282100,25.5945750844437,25.8242372736361,25.3649128952513,25.747683210572,331647.975088253,0.0,1.0
2007-02-01,30.0,30.3,29.7,30.02,186100,25.5180210213795,25.7732012315933,25.2628408111658,25.5350330353938,218786.558539256,0.0,1.0
2007-02-02,29.94,30.55,29.85,30.1,169500,25.4669849793368,25.9858514067715,25.3904309162727,25.6030810914508,199270.938594324,0.0,1.0
2007-02-05,29.44,29.85,29.22,29.8,124500,25.0416846289805,25.3904309162727,24.8545524748237,25.347900881237,146367.149586981,0.0,1.0
2007-02-06,29.21,29.89,29.07,29.69,134200,24.8460464678166,25.4244549443012,24.7269623697168,25.2543348041586,157770.855217453,0.0,1.0
2007-02-07,29.19,30.0,29.11,29.75,233600,24.8290344538023,25.5180210213795,24.7609863977453,25.3053708462014,274629.446935895,0.0,1.0
2007-02-08,28.67,29.62,28.57,29.37,216700,24.3867220894317,25.1947927551087,24.3016620193605,24.9821425799306,254761.135064248,0.0,1.0
2007-02-09,28.14,29.17,28.03,28.76,201300,23.935903718054,24.812022439788,23.8423376409756,24.4632761524959,236656.28282618,0.0,1.0
2007-02-12,28.08,28.48,27.8,28.1,298900,23.8848676760113,24.2251079562963,23.6466994798117,23.9018796900255,351398.722984327,0.0,1.0
2007-02-13,29.52,29.9999,28.5,29.98,801300,25.1097326850375,25.5179359613095,24.2421199703106,25.5010090073653,942040.136257415,0.0,1.0
2007-02-14,30.15,30.3,29.06,29.27,309100,25.6456111264864,25.7732012315933,24.7184563627097,24.8970825098593,363390.248492659,0.0,1.0
2007-02-15,30.31,30.75,29.75,30.15,303500,25.7817072386005,26.155971546914,25.3053708462014,25.6456111264864,356806.665860633,0.0,1.0
2007-02-16,30.44,31.5,30.32,30.63,615600,25.8922853296931,26.7939220724485,25.7902132456076,26.0538994628285,723723.833620449,0.0,1.0
2007-02-20,27.82,28.25,26.25,26.99,1871500,23.663711493826,24.0294697951324,22.3282683937071,22.9577129122345,2200209.8028276,0.0,1.0
2007-02-21,27.92,28.1,27.3,27.76,638200,23.7487715638972,23.9018796900255,23.2213991294554,23.6126754517832,750293.292099693,0.0,1.0
2007-02-22,27.84,27.95,27.5,27.92,317800,23.6807235078402,23.7742895849186,23.3915192695979,23.7487715638972,373618.314367412,0.0,1.0
2007-02-23,27.51,27.95,27.05,27.95,359500,23.400025276605,23.7742895849186,23.0087489542772,23.7742895849186,422642.492180883,0.0,1.0
2007-02-26,27.78,28.01,27.35,27.55,384700,23.6296874657975,23.8253256269614,23.263929164491,23.4340493046336,452268.614024994,0.0,1.0
2007-02-27,27.16,27.75,26.8,27.38,461300,23.1023150313556,23.6041694447761,22.7960987790991,23.2894471855124,542322.619313049,0.0,1.0
2007-02-28,26.57,27.06,26.33,27.06,656200,22.6004606179352,23.0172549612844,22.3963164497641,23.0172549612844,771454.807702627,0.0,1.0
2007-03-01,26.61,26.8,25.5,26.25,517200,22.6344846459637,22.7960987790991,21.6903178681726,22.3282683937071,608040.881657725,0.0,1.0
2007-03-02,26.1,26.76,26.04,26.45,301100,22.2006782886002,22.7620747510706,22.1496422465574,22.4983885338496,353985.130446909,0.0,1.0
2007-03-05,25.92,26.4,25.82,26.0,287900,22.0475701624719,22.455858498814,21.9625100924007,22.1156182185289,338466.685671422,0.0,1.0
2007-03-06,25.94,26.24,25.54,26.1,284200,22.0645821764862,22.3197623867,21.7243418962011,22.2006782886002,334116.818575262,0.0,1.0
2007-03-07,25.8,26.29,25.75,25.94,152400,21.9454980783864,22.3622924217356,21.9029680433508,22.0645821764862,179167.498771534,0.0,1.0
2007-03-08,26.4,26.47,25.86,26.12,245400,22.455858498814,22.5154005478639,21.9965341204292,22.2176903026145,288501.996053376,0.0,1.0
2007-03-09,27.19,27.57,26.35,27.05,381400,23.127833052377,23.4510613186478,22.4133284637784,23.0087489542772,448389.002831123,0.0,1.0
2007-03-12,27.43,27.71,27.0,27.3,153000,23.331977220548,23.5701454167476,22.9662189192416,23.2213991294554,179872.882624966,0.0,1.0
2007-03-13,26.26,27.43,25.98,27.43,240100,22.3367744007142,23.331977220548,22.0986062045147,23.331977220548,282271.105348067,0.0,1.0
2007-03-14,26.73,26.79,25.55,26.16,514200,22.7365567300492,22.7875927720919,21.7328479032082,22.251714330643,604513.962390569,0.0,1.0
2007-03-15,27.39,27.45,26.56,26.76,247800,23.2979531925195,23.3489892345623,22.591954610928,22.7620747510706,291323.531467101,0.0,1.0
2007-03-16,27.61,28.21,27.08,27.46,344200,23.4850853466763,23.9954457671039,23.0342669752986,23.3574952415694,404655.203918386,0.0,1.0
2007-03-19,27.17,27.51,22.0,27.34,688100,23.1108210383627,23.400025276605,18.7132154156783,23.2554231574839,808957.715910058,0.0,1.0
2007-03-20,27.1,27.42,26.76,27.03,300300,23.0512789893129,23.3234712135409,22.7620747510706,22.991736940263,353044.618642333,0.0,1.0
2007-03-21,27.28,27.77,26.98,27.59,210400,23.2043871154411,23.6211814587903,22.9492069052273,23.4680733326621,247354.604603221,0.0,1.0
2007-03-22,27.45,27.53,26.72,27.42,187500,23.3489892345623,23.4170372906193,22.728050723042,23.3234712135409,220432.454197261,0.0,1.0
2007-03-23,27.85,27.91,27.41,27.55,190700,23.6892295148473,23.7402655568901,23.3149652065338,23.4340493046336,224194.501415562,0.0,1.0
2007-03-26,27.75,27.85,27.1801,27.76,148000,23.6041694447761,23.6892295148473,23.1194121054399,23.6126754517832,173994.683846372,0.0,1.0
2007-03-27,27.49,27.74,27.4,27.61,130600,23.3830132625908,23.595663437769,23.3064591995267,23.4850853466763,153538.552096866,0.0,1.0
2007-03-28,26.95,27.23,26.78,27.15,70900,22.923688884206,23.1618570804055,22.7790867650848,23.0938090243485,83352.8586804576,0.0,1.0
2007-03-29,26.9,27.23,26.38,27.13,139800,22.8811588491703,23.1618570804055,22.4388464847998,23.0767970103342,164354.437849478,0.0,1.0
2007-03-30,27.47,27.54,26.88,26.88,138600,23.3660012485765,23.4255432976264,22.8641468351561,22.8641468351561,162943.670142616,0.0,1.0
2007-04-02,27.44,29.28,26.57,27.0,645300,23.3404832275552,24.9055885168664,22.6004606179352,22.9662189192416,758640.334365293,0.0,1.0
2007-04-03,27.48,27.65,26.9,27.6,356200,23.3745072555837,23.5191093747048,22.8811588491703,23.4765793396692,418762.88098701,0.0,1.0
2007-04-04,27.16,27.99,26.97,27.45,310100,23.1023150313556,23.8083136129471,22.9407008982202,23.3489892345623,364565.888248378,0.0,1.0
2007-04-05,27.48,27.75,27.0401,27.1,151400,23.3745072555837,23.6041694447761,23.0003280073402,23.0512789893129,177991.859015815,0.0,1.0
2007-04-09,26.96,27.46,26.86,27.46,106200,22.9321948912131,23.3574952415694,22.8471348211418,23.3574952415694,124852.942057329,0.0,1.0
2007-04-10,26.96,27.18,26.75,26.85,102000,22.9321948912131,23.1193270453699,22.7535687440634,22.8386288141347,119915.25508331,0.0,1.0
2007-04-11,26.45,26.96,26.21,26.85,134100,22.4983885338496,22.9321948912131,22.2942443656786,22.8386288141347,157653.291241882,0.0,1.0
2007-04-12,26.57,27.29,26.08,26.42,386400,22.6004606179352,23.2128931224483,22.183666274586,22.4728705128283,454267.201609715,0.0,1.0
2007-04-13,26.64,26.82,26.2,26.48,122400,22.660002666985,22.8131107931133,22.2857383586715,22.523906554871,143898.306099972,0.0,1.0
2007-04-16,26.5,26.75,26.29,26.5,370200,22.5409185688853,22.7535687440634,22.3622924217356,22.5409185688853,435221.837567072,0.0,1.0
2007-04-17,26.33,26.58,26.2,26.46,295100,22.3963164497641,22.6089666249423,22.2857383586715,22.5068945408568,346931.291912597,0.0,1.0
2007-04-18,26.17,26.36,26.0,26.32,244900,22.2602203376501,22.4218344707855,22.1156182185289,22.387810442757,287914.176175516,0.0,1.0
2007-04-19,26.33,26.4,25.9,26.15,347200,22.3963164497641,22.455858498814,22.0305581484577,22.2432083236358,408182.123185542,0.0,1.0
2007-04-20,27.19,27.24,26.74,26.9,237200,23.127833052377,23.1703630874126,22.7450627370563,22.8811588491703,278861.750056482,0.0,1.0
2007-04-23,27.4,27.71,27.13,27.13,194200,23.3064591995267,23.5701454167476,23.0767970103342,23.0767970103342,228309.240560576,0.0,1.0
2007-04-24,27.0,27.8,26.67,27.53,240800,22.9662189192416,23.6466994798117,22.6855206880064,23.4170372906193,283094.053177069,0.0,1.0
2007-04-25,27.56,27.75,27.13,27.22,543800,23.4425553116407,23.6041694447761,23.0767970103342,23.1533510733984,639312.899159843,0.0,1.0
2007-04-26,27.96,28.35,27.6,27.835,1199200,23.7827955919257,24.1145298652037,23.4765793396692,23.6764705043367,1409827.1950579,0.0,1.0
2007-04-27,27.68,28.56,27.37,27.94,209300,23.5446273957262,24.2931560123533,23.2809411785053,23.7657835779115,246061.40087193,0.0,1.0
2007-04-30,27.55,28.35,27.37,28.3,461100,23.4340493046336,24.1145298652037,23.2809411785053,24.071999830168,542087.491361904,0.0,1.0
2007-05-01,28.09,28.75,27.15,28.0,936800,23.8933736830184,24.4547701454887,23.0938090243485,23.8168196199542,1101339.3231573,0.0,1.0
2007-05-02,28.86,29.18,28.21,28.21,879000,24.5483362225671,24.8205284467952,23.9954457671039,23.9954457671039,1033387.34527676,0.0,1.0
2007-05-03,28.48,29.2,28.38,29.0,235700,24.2251079562963,24.8375404608094,24.1400478862251,24.6674203206669,277098.290422904,0.0,1.0
2007-05-04,29.0,29.75,28.6,28.63,472000,24.6674203206669,25.3053708462014,24.3271800403818,24.3526980614032,554901.964699239,0.0,1.0
2007-05-07,28.64,29.0,28.6,29.0,208400,24.3612040684103,24.6674203206669,24.3271800403818,24.6674203206669,245003.325091783,0.0,1.0
2007-05-08,28.48,28.75,28.4,28.6,251500,24.2251079562963,24.4547701454887,24.1570599002393,24.3271800403818,295673.39856326,0.0,1.0
2007-05-09,29.78,29.83,28.4,28.44,388300,25.3308888672228,25.3734189022584,24.1570599002393,24.1910839282678,456500.917145581,0.0,1.0
2007-05-10,28.89,29.98,28.72,29.77,500600,24.5738542435885,25.5010090073653,24.4292521244674,25.3223828602156,588525.261712795,0.0,1.0
2007-05-11,29.28,29.3,29.0,29.0,406700,24.9055885168664,24.9226005308807,24.6674203206669,24.6674203206669,478132.688650807,0.0,1.0
2007-05-14,28.88,29.7,28.76,29.23,154700,24.5653482365814,25.2628408111658,24.4632761524959,24.8630584818308,181871.470209687,0.0,1.0
2007-05-15,28.25,29.19,28.02,28.76,257700,24.0294697951324,24.8290344538023,23.8338316339685,24.4632761524959,302962.365048716,0.0,1.0
2007-05-16,28.6,28.9,28.26,28.35,145400,24.3271800403818,24.5823602505956,24.0379758021395,24.1145298652037,170938.020481503,0.0,1.0
2007-05-17,28.8,29.62,28.5,28.75,456800,24.4973001805244,25.1947927551087,24.2421199703106,24.4547701454887,537032.240412314,0.0,1.0
2007-05-18,29.04,29.1,28.33,28.8,199000,24.7014443486954,24.7524803907382,24.0975178511894,24.4973001805244,233952.311388027,0.0,1.0
2007-05-21,29.85,30.12,29.1,29.1,536300,25.3904309162727,25.6200931054651,24.7524803907382,24.7524803907382,630495.600991952,0.0,1.0
2007-05-22,30.62,30.67,29.6776,29.75,476800,26.0453934558214,26.087923490857,25.2437873554698,25.3053708462014,560545.035526689,0.0,1.0
2007-05-23,30.46,31.19,30.44,30.72,355200,25.9092973437074,26.5302358552276,25.8922853296931,26.1304535258927,417587.241231291,0.0,1.0
2007-05-24,30.24,31.0,29.6,30.56,279500,25.7221651895506,26.3686217220922,25.1777807410945,25.9943574137786,328591.311723384,0.0,1.0
2007-05-25,30.29,30.65,30.05,30.24,127300,25.7646952245862,26.0709114768428,25.5605510564152,25.7221651895506,149658.940902994,0.0,1.0
2007-05-29,29.95,30.66,29.83,30.35,167400,25.4754909863439,26.0794174838499,25.3734189022584,25.815731266629,196802.095107315,0.0,1.0
2007-05-30,29.92,30.02,29.65,29.85,98300,25.4499729653225,25.5350330353938,25.2203107761301,25.3904309162727,115565.387987151,0.0,1.0
2007-05-31,29.9,30.26,29.58,29.92,196300,25.4329609513083,25.7391772035648,25.1607687270802,25.4499729653225,230778.084047586,0.0,1.0
2007-06-01,30.15,30.24,29.85,29.98,247800,25.6456111264864,25.7221651895506,25.3904309162727,25.5010090073653,291323.531467101,0.0,1.0
2007-06-04,30.08,30.22,30.0,30.0501,462300,25.5860690774366,25.7051531755363,25.5180210213795,25.5606361164853,543498.259068767,0.0,1.0
2007-06-05,29.82,30.16,29.32,30.0,307100,25.3649128952513,25.6541171334936,24.9396125448949,25.5180210213795,361038.968981221,0.0,1.0
2007-06-06,29.83,30.35,29.51,30.1,432400,25.3734189022584,25.815731266629,25.1012266780304,25.6030810914508,508346.630372778,0.0,1.0
2007-06-07,29.97,30.35,29.7,29.7,520900,25.4925030003582,25.815731266629,25.2628408111658,25.2628408111658,612390.748753884,0.0,1.0
2007-06-08,30.18,30.21,29.78,29.78,208000,25.6711291475078,25.6966471685292,25.3308888672228,25.3308888672228,244533.069189496,0.0,1.0
2007-06-11,30.66,30.76,30.0,30.0,372900,26.0794174838499,26.1644775539212,25.5180210213795,25.5180210213795,438396.064907513,0.0,1.0
2007-06-12,28.75,30.7,28.63,30.42,781600,24.4547701454887,26.1134415118784,24.3526980614032,25.8752733156789,918880.033069759,0.0,1.0
2007-06-13,29.47,29.71,28.95,29.0,413100,25.0672026500018,25.2713468181729,24.6248902856313,24.6674203206669,485656.783087407,0.0,1.0
2007-06-14,29.61,29.89,29.3,29.35,298700,25.1862867481016,25.4244549443012,24.9226005308807,24.9651305659163,351163.595033184,0.0,1.0
2007-06-15,22.72,25.21,22.65,24.7,5934300,19.3256479201914,21.4436436649659,19.2661058711416,21.0098373076025,6976599.00236166,0.0,1.0
2007-06-18,22.8,23.37,22.6,23.2,1736000,19.3936959762485,19.8785383756547,19.2235758361059,19.7339362565335,2040910.61592771,0.0,1.0
2007-06-19,22.8,23.2,22.72,23.05,955000,19.3936959762485,19.7339362565335,19.3256479201914,19.6063461514266,1122735.96671138,0.0,1.0
2007-06-20,22.5,23.16,22.5,22.9,744200,19.1385157660347,19.699912228505,19.1385157660347,19.4787560463197,874911.106205875,0.0,1.0
2007-06-21,22.53,22.73,22.11,22.5518,430300,19.164033787056,19.3341539271986,18.8067814927567,19.1825768823316,505877.786885769,0.0,1.0
2007-06-22,22.61,23.04,22.42,22.53,334500,19.2320818431131,19.5978401444195,19.0704677099777,19.164033787056,393251.498287913,0.0,1.0
2007-06-25,22.67,23.11,22.51,22.51,444300,19.2831178851558,19.6573821934694,19.1470217730418,19.1470217730418,522336.743465831,0.0,1.0
2007-06-26,22.42,23.11,22.3,23.08,573000,19.0704677099777,19.6573821934694,18.9683956258921,19.631864172448,673641.580026829,0.0,1.0
2007-06-27,22.51,22.61,22.3,22.46,354800,19.1470217730418,19.2320818431131,18.9683956258921,19.1044917380062,417116.985329004,0.0,1.0
2007-06-28,25.7,26.59,24.76,25.75,3318100,21.8604380083151,22.6174726319494,21.0608733496453,21.9029680433508,3900890.27345032,0.0,1.0
2007-06-29,26.14,26.19,25.3,25.7,1026800,22.2347023166287,22.2772323516643,21.5201977280301,21.8604380083151,1207146.90117199,0.0,1.0
2007-07-02,25.98,26.0734,25.6,25.8,395600,22.0986062045147,22.1780523099613,21.7753779382439,21.9454980783864,465083.087362328,0.0,1.0
2007-07-03,26.15,26.24,25.75,25.98,300900,22.2432083236358,22.3197623867,21.9029680433508,22.0986062045147,353750.002495766,0.0,1.0
2007-07-05,25.82,26.15,25.76,26.15,180700,21.9625100924007,22.2432083236358,21.9114740503579,22.2432083236358,212438.103858374,0.0,1.0
2007-07-06,25.97,26.02,25.64,25.72,319100,22.0901001975076,22.1326302325432,21.8094019662724,21.8774500223294,375146.646049845,0.0,1.0
2007-07-09,26.13,26.2,25.8,25.8,273100,22.2261963096216,22.2857383586715,21.9454980783864,21.9454980783864,321067.217286784,0.0,1.0
2007-07-10,25.82,26.21,25.73,26.02,552400,21.9625100924007,22.2942443656786,21.8859560293365,22.1326302325432,649423.401059024,0.0,1.0
2007-07-11,25.55,25.9,25.5,25.68,438500,21.7328479032082,22.0305581484577,21.6903178681726,21.8434259943009,515518.032882663,0.0,1.0
2007-07-12,25.5,25.66,25.35,25.55,1546100,21.6903178681726,21.8264139802866,21.5627277630657,21.7328479032082,1817656.62631673,0.0,1.0
2007-07-13,25.67,25.97,25.21,25.45,430800,21.8349199872938,22.0901001975076,21.4436436649659,21.647787833137,506465.606763627,0.0,1.0
2007-07-16,25.56,25.89,25.45,25.69,489600,21.7413539102154,22.0220521414506,21.647787833137,21.851932001308,575593.224399888,0.0,1.0
2007-07-17,25.56,25.9,25.51,25.75,105800,21.7413539102154,22.0305581484577,21.6988238751797,21.9029680433508,124382.686155041,0.0,1.0
2007-07-18,25.13,25.59,24.84,25.5,358900,21.3755956089089,21.7668719312368,21.1289214057023,21.6903178681726,421937.108327452,0.0,1.0
2007-07-19,24.6,25.29,24.51,25.01,278100,20.9247772375312,21.511691721023,20.8482231744671,21.2735235248234,326945.416065379,0.0,1.0
2007-07-20,24.06,24.7,24.02,24.7,462800,20.4654528591464,21.0098373076025,20.4314288311179,21.0098373076025,544086.078946627,0.0,1.0
2007-07-23,24.97,25.97,24.0,24.31,1024500,21.2394994967949,22.0901001975076,20.4144168171036,20.6781030343246,1204442.92973384,0.0,1.0
2007-07-24,24.67,25.24,24.29,25.24,224800,20.9843192865811,21.4691616859873,20.6610910203103,21.4691616859873,264283.81708557,0.0,1.0
2007-07-25,23.47,25.15,23.25,25.15,633900,19.9635984457259,21.3926076229232,19.7764662915692,21.3926076229232,745238.041150103,0.0,1.0
2007-07-26,21.88,23.28,21.55,23.25,722400,18.6111433315928,19.8019843125905,18.3304451003576,19.7764662915692,849282.159531209,0.0,1.0
2007-07-27,21.05,22.5,21.02,22.0,735300,17.9051447500013,19.1385157660347,17.8796267289799,18.7132154156783,864447.912379981,0.0,1.0
2007-07-30,20.83,21.5,20.37,21.27,585700,17.7180125958445,18.287915065322,17.3267362735167,18.0922769041581,688572.20492446,0.0,1.0
2007-07-31,20.0,21.436,19.95,21.0,423200,17.012014014253,18.2334766204764,16.9694839792174,17.8626147149657,497530.744620166,0.0,1.0
2007-08-01,19.9,20.39,19.58,19.98,421100,16.9269539441818,17.343748287531,16.6547617199537,16.9950020002388,495061.901133155,0.0,1.0
2007-08-02,20.54,20.64,19.75,20.09,329800,17.4713383926379,17.5563984627091,16.7993638390749,17.0885680773172,387725.991436035,0.0,1.0
2007-08-03,18.97,20.6,18.94,20.38,364100,16.135895292519,17.5223744346806,16.1103772714976,17.3352422805238,428050.435057189,0.0,1.0
2007-08-06,19.07,19.25,17.77,19.02,522400,16.2209553625903,16.3740634887185,15.1151744516638,16.1784253275546,614154.208387462,0.0,1.0
2007-08-07,18.7,19.1,17.67,18.95,491400,15.9062331033266,16.2464733836116,15.0301143815926,16.1188832785047,577709.375960182,0.0,1.0
2007-08-08,18.5,20.32,18.18,19.07,612500,15.7361129631841,17.2842062384811,15.463920738956,16.2209553625903,720079.350377718,0.0,1.0
2007-08-09,18.15,19.5,18.15,18.51,655500,15.4384027179346,16.5867136638967,15.4384027179346,15.7446189701912,770631.859873627,0.0,1.0
2007-08-10,17.03,18.15,16.68,18.0,725300,14.4857299331365,15.4384027179346,14.188019687887,15.3108126128277,852691.514822791,0.0,1.0
2007-08-13,17.92,18.14,17.01,17.46,662100,15.2427645567707,15.4298967109275,14.4687179191222,14.8514882344429,778391.08226137,0.0,1.0
2007-08-14,17.04,18.15,17.01,18.0,269100,14.4942359401436,15.4384027179346,14.4687179191222,15.3108126128277,316364.658263909,0.0,1.0
2007-08-15,17.28,17.6,16.77,17.1,399300,14.6983801083146,14.9705723325427,14.2645737509512,14.5452719821863,469432.954458489,0.0,1.0
2007-08-16,17.74,17.78,16.8,17.15,274100,15.0896564306424,15.1236804586709,14.2900917719725,14.587802017222,322242.857042504,0.0,1.0
2007-08-17,16.99,18.5,16.86,18.45,530000,14.4517059051079,15.7361129631841,14.3411278140153,15.6935829281484,623089.070530928,0.0,1.0
2007-08-20,17.05,17.68,16.95,17.2,202200,14.5027419471507,15.0386203885997,14.4176818770794,14.6303320522576,237714.358606327,0.0,1.0
2007-08-21,17.15,17.71,17.01,17.18,270600,14.587802017222,15.0641384096211,14.4687179191222,14.6133200382434,318128.117897487,0.0,1.0
2007-08-22,17.99,18.1199,17.35,17.35,233700,15.3023066058206,15.4127996368432,14.7579221573645,14.7579221573645,274747.010911467,0.0,1.0
2007-08-23,17.91,18.3468,17.77,18.09,233400,15.2342585497636,15.6058009358349,15.1151744516638,15.3873666758919,274394.318984751,0.0,1.0
2007-08-24,17.72,18.48,17.64,17.95,276500,15.0726444166282,15.7191009491698,15.0045963605712,15.2682825777921,325064.392456228,0.0,1.0
2007-08-27,17.54,17.8,16.98,17.5,253100,14.9195362904999,15.1406924726852,14.4431998981008,14.8855122624714,297554.42217241,0.0,1.0
2007-08-28,16.85,17.41,16.78,17.36,359400,14.3326218070082,14.8089581994073,14.2730797579583,14.7664281643716,422524.92820531,0.0,1.0
2007-08-29,17.06,17.23,16.35,16.98,576400,14.5112479541578,14.655850073279,13.9073214566519,14.4431998981008,677638.755196276,0.0,1.0
2007-08-30,16.71,17.09,16.52,16.88,276800,14.2135377089084,14.5367659751792,14.051923575773,14.3581398280296,325417.084382944,0.0,1.0
2007-08-31,16.46,17.09,16.34,17.09,251700,14.0008875337302,14.5367659751792,13.8988154496447,14.5367659751792,295908.526514405,0.0,1.0
2007-09-04,17.07,17.07,16.25,16.4,439300,14.519753961165,14.519753961165,13.8222613865806,13.9498514916875,516458.544687236,0.0,1.0
2007-09-05,16.85,17.0,16.54,17.0,217500,14.3326218070082,14.4602119121151,14.0689355897873,14.4602119121151,255701.646868823,0.0,1.0
2007-09-06,16.87,17.0699,16.77,16.96,227000,14.3496338210224,14.5196689010949,14.2645737509512,14.4261878840866,266870.224548152,0.0,1.0
2007-09-07,15.84,16.68,15.69,16.53,434000,13.4735150992884,14.188019687887,13.3459249941815,14.0604295827801,510227.653981928,0.0,1.0
2007-09-10,15.92,16.11,15.1,16.0,479600,13.5415631553454,13.7031772884808,12.844070580761,13.6096112114024,563836.826842702,0.0,1.0
2007-09-11,16.38,16.61,15.97,16.2,382900,13.9328394776732,14.1284776388371,13.584093190381,13.779731351545,450152.462464702,0.0,1.0
2007-09-12,17.04,17.34,16.11,16.34,562300,14.4942359401436,14.7494161503574,13.7031772884808,13.8988154496447,661062.23464064,0.0,1.0
2007-09-13,17.86,18.99,17.01,17.3,1300300,15.191728514728,16.1529073065333,14.4687179191222,14.7153921223289,1528684.37436106,0.0,1.0
2007-09-14,18.57,18.7,18.0,18.05,969700,15.7956550122339,15.9062331033266,15.3108126128277,15.3533426478634,1140017.87112045,0.0,1.0
2007-09-17,17.13,18.92,17.08,18.1,940600,14.5707900032077,16.0933652574834,14.5282599681721,15.395872682899,1105806.75422904,0.0,1.0
2007-09-18,18.1399,18.14,17.05,17.26,645700,15.4298116508574,15.4298967109275,14.5027419471507,14.6813680943004,759110.590267584,0.0,1.0
2007-09-19,18.5,18.88,17.75,18.2,685400,15.7361129631841,16.0593412294549,15.0981624376496,15.4809327529703,805783.488569613,0.0,1.0
2007-09-20,17.92,18.59,17.73,18.4,148800,15.2427645567707,15.8126670262482,15.0811504236353,15.6510528931128,174935.195650947,0.0,1.0
2007-09-21,17.78,18.49,17.67,18.0,330200,15.1236804586709,15.7276069561769,15.0301143815926,15.3108126128277,388196.247338325,0.0,1.0
2007-09-24,17.92,18.2,17.72,17.72,226000,15.2427645567707,15.4809327529703,15.0726444166282,15.0726444166282,265694.584792433,0.0,1.0
2007-09-25,16.75,17.99,16.65,17.88,531700,14.2475617369369,15.3023066058206,14.1625016668656,15.2087405287422,625087.658115648,0.0,1.0
2007-09-26,17.25,17.33,16.76,16.95,467000,14.6728620872932,14.7409101433503,14.256067743944,14.4176818770794,549023.765920647,0.0,1.0
2007-09-27,18.22,18.25,17.48,17.55,362800,15.4979447669845,15.5234627880059,14.8685002484572,14.928042297507,426522.103374755,0.0,1.0
2007-09-28,17.76,18.24,17.36,18.2,272200,15.1066684446567,15.5149567809988,14.7664281643716,15.4809327529703,320009.141506637,0.0,1.0
2007-10-01,18.09,18.13,17.42,17.69,208200,15.3873666758919,15.4213907039204,14.8174642064144,15.0471263956068,244768.197140639,0.0,1.0
2007-10-02,19.06,19.17,18.14,18.14,334600,16.2124493555831,16.3060154326615,15.4298967109275,15.4298967109275,393369.062263487,0.0,1.0
2007-10-03,19.62,19.98,18.91,19.1,390600,16.6887857479822,16.9950020002388,16.0848592504762,16.2464733836116,459204.888583736,0.0,1.0
2007-10-04,19.01,19.72,18.67,19.72,280700,16.1699193205475,16.7738458180535,15.8807150823052,16.7738458180535,330002.079430247,0.0,1.0
2007-10-05,19.54,19.59,18.66,19.25,247500,16.6207376919252,16.6632677269608,15.8722090752981,16.3740634887185,290970.839540385,0.0,1.0
2007-10-08,19.19,19.5,18.81,19.5,145100,16.3230274466758,16.5867136638967,15.999799180405,16.5867136638967,170585.328554787,0.0,1.0
2007-10-09,18.13,19.49,17.97,19.27,598100,15.4213907039204,16.5782076568896,15.2852945918063,16.3910755027328,703150.13789537,0.0,1.0
2007-10-10,18.02,18.29,17.86,18.13,224400,15.327824626842,15.5574868160344,15.191728514728,15.4213907039204,263813.561183282,0.0,1.0
2007-10-11,17.9,18.49,17.83,18.04,197000,15.2257525427565,15.7276069561769,15.1662104937066,15.3448366408562,231601.031876589,0.0,1.0
2007-10-12,18.25,18.37,17.8,17.84,176300,15.5234627880059,15.6255348720914,15.1406924726852,15.1747165007137,207265.288933212,0.0,1.0
2007-10-15,18.0,18.84,17.75,18.25,280500,15.3108126128277,16.0253172014264,15.0981624376496,15.5234627880059,329766.951479104,0.0,1.0
2007-10-16,17.78,18.25,17.69,17.95,160300,15.1236804586709,15.5234627880059,15.0471263956068,15.2682825777921,188455.052841713,0.0,1.0
2007-10-17,17.13,17.79,16.92,17.77,392400,14.5707900032077,15.1321864656781,14.3921638560581,15.1151744516638,461321.040144029,0.0,1.0
2007-10-18,17.56,18.16,16.7,17.49,392800,14.9365483045142,15.4469087249418,14.2050317019013,14.8770062554643,461791.296046315,0.0,1.0
2007-10-19,17.48,17.68,17.11,17.46,503900,14.8685002484572,15.0386203885997,14.5537779891935,14.8514882344429,592404.872906665,0.0,1.0
2007-10-22,17.56,17.79,16.78,17.26,269600,14.9365483045142,15.1321864656781,14.2730797579583,14.6813680943004,316952.478141768,0.0,1.0
2007-10-23,17.47,17.7,17.24,17.58,236200,14.85999424145,15.0556324026139,14.6643560802861,14.9535603185284,277686.110300764,0.0,1.0
2007-10-24,17.73,18.25,17.17,17.34,424500,15.0811504236353,15.5234627880059,14.6048140312362,14.7494161503574,499059.0763026,0.0,1.0
2007-10-25,18.29,18.4,17.485,17.75,351900,15.5574868160344,15.6510528931128,14.8727532519607,15.0981624376496,413707.63003742,0.0,1.0
2007-10-26,18.84,18.9,17.88,18.5,203700,16.0253172014264,16.0763532434691,15.2087405287422,15.7361129631841,239477.818239904,0.0,1.0
2007-10-29,18.57,19.0,18.3,18.72,348200,15.7956550122339,16.1614133135404,15.5659928230415,15.9232451173408,409357.762941262,0.0,1.0
2007-10-30,18.86,18.88,18.63,18.68,149700,16.0423292154406,16.0593412294549,15.8466910542767,15.8892210893123,175993.271431094,0.0,1.0
2007-10-31,19.4,19.44,18.77,18.86,309600,16.5016535938254,16.5356776218539,15.9657751523765,16.0423292154406,363978.068370519,0.0,1.0
2007-11-01,18.82,19.23,18.5,19.18,348600,16.0083051874121,16.3570514747043,15.7361129631841,16.3145214396687,409828.018843548,0.0,1.0
2007-11-02,18.64,19.23,18.48,19.02,218900,15.8551970612838,16.3570514747043,15.7191009491698,16.1784253275546,257347.54252683,0.0,1.0
2007-11-05,16.9,18.5,16.85,18.5,596000,14.3751518420438,15.7361129631841,14.3326218070082,15.7361129631841,700681.294408362,0.0,1.0
2007-11-06,16.67,17.2299,16.45,17.08,273600,14.1795136808799,14.6557650132089,13.9923815267231,14.5282599681721,321655.037164644,0.0,1.0
2007-11-07,15.87,16.8,15.82,16.8,344100,13.4990331203098,14.2900917719725,13.4565030852741,14.2900917719725,404537.639942813,0.0,1.0
2007-11-08,16.2,16.21,15.6,16.03,290200,13.779731351545,13.7882373585521,13.2693709311174,13.6351292324238,341170.657109574,0.0,1.0
2007-11-09,15.93,16.37,15.77,15.91,180700,13.5500691623525,13.9243334706661,13.4139730502385,13.5330571483383,212438.103858375,0.0,1.0
2007-11-12,16.62,17.3299,15.85,15.88,193000,14.1369836458443,14.7408250832802,13.4820211062955,13.5075391273169,226898.472853714,0.0,1.0
2007-11-13,17.28,17.42,16.84,16.84,209700,14.6983801083146,14.8174642064144,14.3241158000011,14.3241158000011,246531.656774217,0.0,1.0
2007-11-14,16.38,17.49,16.28,17.43,192300,13.9328394776732,14.8770062554643,13.847779407602,14.8259702134215,226075.525024712,0.0,1.0
2007-11-15,16.0,16.37,15.75,16.33,246300,13.6096112114024,13.9243334706661,13.3969610362243,13.8903094426376,289560.071833523,0.0,1.0
2007-11-16,15.75,16.31,15.5,16.07,437900,13.3969610362243,13.8732974286233,13.1843108610461,13.6691532604523,514812.649029229,0.0,1.0
2007-11-19,15.23,15.61,15.02,15.61,414100,12.9546486718537,13.2778769381245,12.776022524704,13.2778769381245,486832.422843124,0.0,1.0
2007-11-20,15.04,15.675,14.7,15.6,323000,12.7930345387183,13.3331659836708,12.503830300476,13.2693709311174,379731.641097148,0.0,1.0
2007-11-21,15.05,15.13,14.7,14.96,235400,12.8015405457254,12.8695886017824,12.503830300476,12.7249864826613,276745.598496189,0.0,1.0
2007-11-23,15.51,15.6,15.23,15.3,67100,13.1928168680532,13.2693709311174,12.9546486718537,13.0141907209036,78885.4276087268,0.0,1.0
2007-11-26,14.83,15.68,14.72,15.48,331400,12.6144083915686,13.3374189871744,12.5208423144902,13.1672988470318,389607.015045187,0.0,1.0
2007-11-27,14.66,15.0,14.58,14.99,315500,12.4698062724475,12.7590105106898,12.4017582163905,12.7505045036826,370914.342929258,0.0,1.0
2007-11-28,14.69,14.88,14.6,14.79,488000,12.4953242934689,12.6569384266043,12.4187702304047,12.5803843635401,573712.200790737,0.0,1.0
2007-11-29,15.29,15.49,14.6,14.63,221200,13.0056847138964,13.175804854039,12.4187702304047,12.4442882514261,260051.513964983,0.0,1.0
2007-11-30,15.77,16.18,15.5301,15.79,291600,13.4139730502385,13.7627193375307,13.2099139421376,13.4309850642528,342816.552767581,0.0,1.0
2007-12-03,15.57,15.88,15.43,15.78,264200,13.243852910096,13.5075391273169,13.1247688119962,13.4224790572456,310604.023460887,0.0,1.0
2007-12-04,15.31,15.51,15.09,15.51,176600,13.0226967279107,13.1928168680532,12.8355645737539,13.1928168680532,207617.980859927,0.0,1.0
2007-12-05,15.55,16.0,15.36,15.55,186400,13.2268408960817,13.6096112114024,13.0652267629463,13.2268408960817,219139.250465971,0.0,1.0
2007-12-06,16.09,16.21,15.5,15.5,192400,13.6861652744666,13.7882373585521,13.1843108610461,13.1843108610461,226193.089000283,0.0,1.0
2007-12-07,15.64,16.2,15.28,16.1,281700,13.3033949591459,13.779731351545,12.9971787068893,13.6946712814737,331177.719185965,0.0,1.0
2007-12-10,16.08,16.31,15.64,15.88,123100,13.6776592674594,13.8732974286233,13.3033949591459,13.5075391273169,144721.253928976,0.0,1.0
2007-12-11,15.6,16.44,15.45,16.16,126000,13.2693709311174,13.983875519716,13.1417808260105,13.7457073235165,148130.609220559,0.0,1.0
2007-12-12,15.17,16.0201,14.89,15.92,157500,12.9036126298109,13.6267082854867,12.6654444336114,13.5415631553454,185163.2615257,0.0,1.0
2007-12-13,14.7,14.92,14.31,14.88,174700,12.503830300476,12.6909624546328,12.172096027198,12.6569384266043,205384.265324061,0.0,1.0
2007-12-14,14.0,14.75,13.99,14.5,212400,11.9084098099771,12.5463603355116,11.89990380297,12.3337101603334,249705.884114658,0.0,1.0
2007-12-17,14.34,15.05,13.85,13.95,184000,12.1976140482194,12.8015405457254,11.7808197048702,11.8658797749415,216317.715052246,0.0,1.0
2007-12-18,14.9,15.07,14.04,14.33,253000,12.6739504406185,12.8185525597397,11.9424338380056,12.1891080412123,297436.858196838,0.0,1.0
2007-12-19,14.49,14.9,14.25,14.9,118400,12.3252041533263,12.6739504406185,12.1210599851553,12.6739504406185,139195.747077098,0.0,1.0
2007-12-20,15.11,15.19,14.32,14.66,183300,12.8525765877682,12.9206246438252,12.1806020342052,12.4698062724475,215494.767223242,0.0,1.0
2007-12-21,15.0,15.71,14.88,15.31,305900,12.7590105106898,13.3629370081958,12.6569384266043,13.0226967279107,359628.201274358,0.0,1.0
2007-12-24,14.71,15.0,14.58,14.95,91100,12.5123363074831,12.7590105106898,12.4017582163905,12.7164804756541,107100.781745976,0.0,1.0
2007-12-26,14.89,14.98,14.48,14.72,171300,12.6654444336114,12.7419984966755,12.3166981463192,12.5208423144902,201387.090154618,0.0,1.0
2007-12-27,14.3,14.98,14.21,14.95,164100,12.1635900201909,12.7419984966755,12.0870359571268,12.7164804756541,192922.483913443,0.0,1.0
2007-12-28,14.52,14.53,14.02,14.31,203400,12.3507221743477,12.3592281813548,11.9254218239914,12.172096027198,239125.126313189,0.0,1.0
2007-12-31,13.95,14.59,13.76,14.55,289100,11.8658797749415,12.4102642233976,11.7042656418061,12.3762401953691,339877.453378284,0.0,1.0
2008-01-02,13.68,14.48,13.6,14.04,206900,11.6362175857491,12.3166981463192,11.5681695296921,11.9424338380056,243239.865458204,0.0,1.0
2008-01-03,12.76,13.76,12.71,13.66,231100,10.8536649410934,11.7042656418061,10.8111349060578,11.6192055717348,271690.347546599,0.0,1.0
2008-01-04,11.9,12.66,11.86,12.66,271700,10.1221483384806,10.7686048710222,10.088124310452,10.7686048710222,319421.321628777,0.0,1.0
2008-01-07,12.35,12.46,11.84,11.98,161100,10.5049186538012,10.5984847308796,10.0711122964378,10.1901963945376,189395.564646288,0.0,1.0
2008-01-08,12.26,12.46,11.93,12.38,301800,10.4283645907371,10.5984847308796,10.1476663595019,10.5304366748226,354808.078275912,0.0,1.0
2008-01-09,12.46,12.52,12.0,12.3,332300,10.5984847308796,10.6495207729224,10.2072084085518,10.4623886187656,390665.090825335,0.0,1.0
2008-01-10,12.57,12.81,12.0,12.3,324700,10.692050807958,10.8961949761291,10.2072084085518,10.4623886187656,381730.228681872,0.0,1.0
2008-01-11,12.33,12.49,12.2,12.32,282100,10.487906639787,10.624002751901,10.3773285486943,10.4794006327799,331647.975088253,0.0,1.0
2008-01-14,12.14,13.0,12.14,12.48,202000,10.3262925066516,11.0578091092645,10.3262925066516,10.6154967448939,237479.230655183,0.0,1.0
2008-01-15,12.02,12.09,11.91,12.0,344000,10.2242204225661,10.283762471616,10.1306543454877,10.2072084085518,404420.075967241,0.0,1.0
2008-01-16,12.08,12.31,11.91,12.01,250900,10.2752564646088,10.4708946257727,10.1306543454877,10.2157144155589,294968.01470983,0.0,1.0
2008-01-17,12.01,12.15,11.8,12.15,231000,10.2157144155589,10.3347985136587,10.0370882684093,10.3347985136587,271572.783571027,0.0,1.0
2008-01-18,11.72,12.09,11.57,12.0,347300,9.96904021235228,10.283762471616,9.84145010724538,10.2072084085518,408299.687161114,0.0,1.0
2008-01-22,11.55,12.2,9.4,11.16,312700,9.82443809323113,10.3773285486943,7.99564658669893,9.49270381995319,367622.551613246,0.0,1.0
2008-01-23,12.25,12.28,11.19,11.46,456700,10.41985858373,10.4453766047514,9.51822184097457,9.74788403016699,536914.676436742,0.0,1.0
2008-01-24,13.79,14.1,12.32,12.32,500000,11.7297836628275,11.9934698800484,10.4794006327799,10.4794006327799,587819.877859362,0.0,1.0
2008-01-25,13.51,14.07,12.99,13.96,295500,11.4916154666279,11.967951859027,11.0493031022573,11.8743857819486,347401.547814885,0.0,1.0
2008-01-28,13.96,14.0,12.81,13.51,337700,11.8743857819486,11.9084098099771,10.8961949761291,11.4916154666279,397013.545506215,0.0,1.0
2008-01-29,13.61,14.2,13.35,14.15,362400,11.5766755366992,12.0785299501197,11.3555193545139,12.035999915084,426051.847472466,0.0,1.0
2008-01-30,13.11,13.57,13.07,13.38,332800,11.1513751863429,11.5426515086707,11.1173511583144,11.3810373755353,391252.910703191,0.0,1.0
2008-01-31,13.63,13.75,12.7,12.86,428800,11.5936875507134,11.695759634799,10.8026288990507,10.9387250111647,504114.327252192,0.0,1.0
2008-02-01,13.9,14.05,13.31,13.63,387300,11.8233497399059,11.9509398450128,11.3214953264854,11.5936875507134,455325.277389861,0.0,1.0
2008-02-04,13.96,14.05,13.53,13.78,278400,11.8743857819486,11.9509398450128,11.5086274806422,11.7212776558203,327298.107992094,0.0,1.0
2008-02-05,12.94,13.69,12.88,13.68,132300,11.0067730672217,11.6447235927562,10.955737025179,11.6362175857491,155537.139681588,0.0,1.0
2008-02-06,12.71,13.21,12.61,12.98,160200,10.8111349060578,11.2364352564141,10.7260748359865,11.0407970952502,188337.48886614,0.0,1.0
2008-02-07,12.76,12.78,12.33,12.59,372400,10.8536649410934,10.8706769551077,10.487906639787,10.7090628219723,437808.245029655,0.0,1.0
2008-02-08,12.5,13.16,12.49,12.85,92500,10.6325087589081,11.1939052213785,10.624002751901,10.9302190041576,108746.677403983,0.0,1.0
2008-02-11,12.12,12.97,12.02,12.6,800000,10.3092804926373,11.0322910882431,10.2242204225661,10.7175688289794,940511.804574985,0.0,1.0
2008-02-12,12.92,13.3,12.2601,12.35,449300,10.9897610532075,11.3129893194783,10.4284496508072,10.5049186538012,528214.942244422,0.0,1.0
2008-02-13,13.0,13.26,12.8,13.25,217900,11.0578091092645,11.2789652914498,10.8876889691219,11.2704592844426,256171.90277111,0.0,1.0
2008-02-14,10.34,11.96,10.3,11.02,1151700,8.79521124536882,10.1731843805233,8.76118721734031,9.37361972185342,1353984.30666126,0.0,1.0
2008-02-15,11.0,11.1,10.25,10.25,766800,9.35660770783917,9.44166777791043,8.71865718230468,8.71865718230468,901480.56468512,0.0,1.0
2008-02-19,11.48,11.64,10.86,11.22,498500,9.76489604418124,9.90099215629527,9.2375236097394,9.54373986199595,586056.418225785,0.0,1.0
2008-02-20,10.81,11.31,10.61,10.95,404000,9.19499357470376,9.62029392506009,9.02487343456123,9.31407767280353,474958.461310366,0.0,1.0
2008-02-21,10.9,11.02,10.82,11.01,839500,9.2715476377679,9.37361972185342,9.20349958171089,9.3651137148463,986949.574925872,0.0,1.0
2008-02-22,10.92,11.08,10.6,10.9,824500,9.28855965178216,9.42465576389618,9.01636742755411,9.2715476377679,969314.97859009,0.0,1.0
2008-02-25,11.37,11.39,10.81,10.92,313900,9.67132996710285,9.6883419811171,9.19499357470376,9.28855965178216,369033.319320108,0.0,1.0
2008-02-26,12.26,12.34,11.31,11.59,912000,10.4283645907371,10.4964126467941,9.62029392506009,9.85846212125963,1072183.45721548,0.0,1.0
2008-02-27,12.06,12.51,12.0,12.01,364300,10.2582444505946,10.6410147659153,10.2072084085518,10.2157144155589,428285.563008332,0.0,1.0
2008-02-28,12.17,12.34,11.65,11.96,1121500,10.351810527673,10.4964126467941,9.90949816330239,10.1731843805233,1318479.98603855,0.0,1.0
2008-02-29,11.62,12.02,11.56,11.98,272400,9.88398014228101,10.2242204225661,9.83294410023825,10.1901963945376,320244.269457781,0.0,1.0
2008-03-03,11.58,11.76,11.1,11.56,393200,9.84995611425251,10.0030642403808,9.44166777791043,9.83294410023825,462261.551948603,0.0,1.0
2008-03-04,11.96,12.01,11.35,11.45,234700,10.1731843805233,10.2157144155589,9.6543179530886,9.73937802315986,275922.650667186,0.0,1.0
2008-03-05,12.15,12.3,11.95,12.1,260600,10.3347985136587,10.4623886187656,10.1646783735162,10.2922684786231,306371.720340301,0.0,1.0
2008-03-06,11.55,12.03,11.5,12.03,223100,9.82443809323113,10.2327264295732,9.78190805819549,10.2327264295732,262285.229500848,0.0,1.0
2008-03-07,11.05,11.75,11.05,11.33,237100,9.3991377428748,9.99455823337366,9.3991377428748,9.63730593907434,278744.18608091,0.0,1.0
2008-03-10,10.94,11.1,10.78,11.1,164300,9.30557166579641,9.44166777791043,9.16947555368238,9.44166777791043,193157.611864587,0.0,1.0
2008-03-11,8.96,11.45,8.76,11.01,1718600,7.62138227838536,9.73937802315986,7.45126213824283,9.3651137148463,2020454.4841782,0.0,1.0
2008-03-12,8.54,9.12,8.44,9.09,852700,7.26412998408604,7.75747839049938,7.17906991401478,7.731960369478,1002468.01970136,0.0,1.0
2008-03-13,8.5,8.73,8.08,8.57,1425000,7.23010595605754,7.42574411722145,6.87285366175823,7.28964800510742,1675286.65189919,0.0,1.0
2008-03-14,8.16,8.67,7.9,8.6,898300,6.94090171781524,7.37470807517869,6.71974553562995,7.3151660261288,1056077.19256213,0.0,1.0
2008-03-17,8.21,8.39,7.89,7.9,1420500,6.98343175285087,7.13653987897915,6.71123952862282,6.71974553562995,1669996.27299845,0.0,1.0
2008-03-18,8.97,9.0,8.12,8.12,343500,7.62988828539249,7.65540630641387,6.90687768978673,6.90687768978673,403832.256089383,0.0,1.0
2008-03-19,8.4,8.98,8.3,8.83,232200,7.14504588598627,7.63839429239961,7.05998581591501,7.51080418729271,272983.551277889,0.0,1.0
2008-03-20,8.84,8.91,8.29,8.3,510700,7.51931019429984,7.57885224334973,7.05147980890788,7.05998581591501,600399.223245554,0.0,1.0
2008-03-24,9.55,9.57,8.66,8.78,539100,8.12323669180582,8.14024870582008,7.36620206817156,7.46827415225708,633787.392307966,0.0,1.0
2008-03-25,9.59,9.81,9.44,9.51,276600,8.15726071983433,8.34439287399111,8.02967061472743,8.08921266377732,325181.9564318,0.0,1.0
2008-03-26,9.45,9.58,9.3,9.52,138200,8.03817662173456,8.1487547128272,7.91058651662766,8.09771867078444,162473.414240328,0.0,1.0
2008-03-27,9.29,9.69,9.26,9.54,136800,7.90208050962053,8.24232078990559,7.87656248859915,8.1147306847987,160827.518582322,0.0,1.0
2008-03-28,9.03,9.29,8.93,9.24,173400,7.68092432743524,7.90208050962053,7.59586425736398,7.8595504745849,203855.933641627,0.0,1.0
2008-03-31,9.09,9.32,8.94,8.94,130700,7.731960369478,7.92759853064191,7.6043702643711,7.6043702643711,153656.116072438,0.0,1.0
2008-04-01,9.88,9.99,9.13,9.31,228900,8.403934923041,8.49750100011939,7.76598439750651,7.91909252363479,269103.940084017,0.0,1.0
2008-04-02,9.51,9.99,9.24,9.82,384100,8.08921266377732,8.49750100011939,7.8595504745849,8.35289888099824,451563.230171563,0.0,1.0
2008-04-03,9.09,9.51,9.07,9.44,206800,7.731960369478,8.08921266377732,7.71494835546375,8.02967061472743,243122.301482633,0.0,1.0
2008-04-04,9.4,9.69,9.04,9.04,110600,7.99564658669893,8.24232078990559,7.68943033444237,7.68943033444237,130025.756982491,0.0,1.0
2008-04-07,9.06,9.58,9.03,9.45,126500,7.70644234845662,8.1487547128272,7.68092432743524,8.03817662173456,148718.429098419,0.0,1.0
2008-04-08,8.91,9.15,8.75,9.11,200500,7.57885224334973,7.78299641152076,7.4427561312357,7.74897238349226,235715.771021605,0.0,1.0
2008-04-09,8.59,9.0,8.59,8.94,132900,7.30666001912168,7.65540630641387,7.30666001912168,7.6043702643711,156242.523535019,0.0,1.0
2008-04-10,8.78,9.02,8.57,8.57,196200,7.46827415225708,7.67241832042812,7.28964800510742,7.28964800510742,230660.520072014,0.0,1.0
2008-04-11,8.47,9.0,8.37,8.73,488600,7.20458793503616,7.65540630641387,7.11952786496489,7.42574411722145,574417.58464417,0.0,1.0
2008-04-14,8.67,9.19,8.42,8.42,278500,7.37470807517869,7.81702043954927,7.16205790000053,7.16205790000053,327415.671967666,0.0,1.0
2008-04-15,8.98,9.01,8.61,8.8,405000,7.63839429239961,7.66391231342099,7.32367203313593,7.48528616627133,476134.101066085,0.0,1.0
2008-04-16,8.94,9.14,8.57,9.14,224700,7.6043702643711,7.77449040451364,7.28964800510742,7.77449040451364,264166.253109998,0.0,1.0
2008-04-17,8.24,8.88,8.24,8.88,286800,7.00894977387225,7.55333422232835,7.00894977387225,7.55333422232835,337173.481940131,0.0,1.0
2008-04-18,8.97,9.03,8.45,8.45,239700,7.62988828539249,7.68092432743524,7.18757592102191,7.18757592102191,281800.849445779,0.0,1.0
2008-04-21,8.9,9.06,8.8,8.97,280500,7.5703462363426,7.70644234845662,7.48528616627133,7.62988828539249,329766.951479103,0.0,1.0
2008-04-22,8.65,8.99,8.52,8.84,152800,7.35769606116444,7.64690029940674,7.24711797007179,7.51931019429984,179637.754673821,0.0,1.0
2008-04-23,8.77,9.0,8.57,8.69,131800,7.45976814524995,7.65540630641387,7.28964800510742,7.39172008919294,154949.319803728,0.0,1.0
2008-04-24,9.0,9.63,8.92,9.63,487800,7.65540630641387,8.19128474786284,7.58735825035685,8.19128474786284,573477.072839595,0.0,1.0
2008-04-25,10.15,10.5,9.18,9.28,616200,8.63359711223341,8.93130735748284,7.80851443254214,7.89357450261341,724429.21747388,0.0,1.0
2008-04-28,10.81,10.99,9.898,10.15,368900,9.19499357470376,9.34810170083204,8.41924573565383,8.63359711223341,433693.505884639,0.0,1.0
2008-04-29,10.98,11.0,10.65,10.65,261600,9.33959569382491,9.35660770783917,9.05889746258974,9.05889746258974,307547.360096019,0.0,1.0
2008-04-30,10.9,11.45,10.79,10.94,493600,9.2715476377679,9.73937802315986,9.17798156068951,9.30557166579641,580295.783422764,0.0,1.0
2008-05-01,10.97,11.1,10.55,10.76,362200,9.33108968681779,9.44166777791043,8.97383739251848,9.15246353966813,425816.719521323,0.0,1.0
2008-05-02,10.85,11.12,10.85,11.0,213700,9.22901760273227,9.45867979192469,9.22901760273227,9.35660770783917,251234.215797092,0.0,1.0
2008-05-05,10.65,10.89,10.37,10.89,144400,9.05889746258974,9.26304163076078,8.8207292663902,9.26304163076078,169762.380725784,0.0,1.0
2008-05-06,10.76,10.92,10.54,10.56,191100,9.15246353966813,9.28855965178216,8.96533138551135,8.9823433995256,224664.757317849,0.0,1.0
2008-05-07,10.91,11.0,10.68,10.74,295800,9.28005364477503,9.35660770783917,9.08441548361112,9.13545152565388,347754.239741599,0.0,1.0
2008-05-08,10.65,11.44,10.63,11.44,240800,9.05889746258974,9.73087201615273,9.04188544857549,9.73087201615273,283094.05317707,0.0,1.0
2008-05-09,10.28,10.635,10.03,10.55,135300,8.74417520332606,9.04613845207905,8.53152502814789,8.97383739251848,159064.058948744,0.0,1.0
2008-05-12,9.33,9.93,8.9,9.93,654700,7.93610453764904,8.44646495807663,7.5703462363426,8.44646495807663,769691.348069051,0.0,1.0
2008-05-13,9.25,9.4,9.0,9.29,319100,7.86805648159203,7.99564658669893,7.65540630641387,7.90208050962053,375146.646049846,0.0,1.0
2008-05-14,9.36,9.48,9.31,9.31,225300,7.96162255867042,8.06369464275594,7.91909252363479,7.91909252363479,264871.636963429,0.0,1.0
2008-05-15,9.36,9.41,9.08,9.32,138900,7.96162255867042,8.00415259370605,7.72345436247088,7.92759853064191,163296.362069331,0.0,1.0
2008-05-16,8.85,9.44,8.77,9.4,347400,7.52781620130697,8.02967061472743,7.45976814524995,7.99564658669893,408417.251136686,0.0,1.0
2008-05-19,8.7,9.14,8.69,8.77,331500,7.40022609620007,7.77449040451364,7.39172008919294,7.45976814524995,389724.579020758,0.0,1.0
2008-05-20,8.92,9.01,8.55,8.66,323300,7.58735825035685,7.66391231342099,7.27263599109317,7.36620206817156,380084.333023865,0.0,1.0
2008-05-21,8.76,9.04,8.61,8.99,258700,7.45126213824283,7.68943033444237,7.32367203313593,7.64690029940674,304138.004804435,0.0,1.0
2008-05-22,8.83,9.12,8.76,8.76,156600,7.51080418729271,7.75747839049938,7.45126213824283,7.45126213824283,184105.185745553,0.0,1.0
2008-05-23,8.6,8.88,8.52,8.8,247500,7.3151660261288,7.55333422232835,7.24711797007179,7.48528616627133,290970.839540385,0.0,1.0
2008-05-27,8.6,9.05,8.55,8.61,263400,7.3151660261288,7.6979363414495,7.27263599109317,7.32367203313593,309663.511656313,0.0,1.0
2008-05-28,8.78,8.97,8.66,8.67,312800,7.46827415225708,7.62988828539249,7.36620206817156,7.37470807517869,367740.115588818,0.0,1.0
2008-05-29,9.14,9.19,8.81,8.81,159000,7.77449040451364,7.81702043954927,7.49379217327846,7.49379217327846,186926.721159278,0.0,1.0
2008-05-30,9.15,9.28,9.01,9.21,183600,7.78299641152076,7.89357450261341,7.66391231342099,7.83403245356352,215847.459149958,0.0,1.0
2008-06-02,8.68,9.15,8.52,9.15,263100,7.38321408218582,7.78299641152076,7.24711797007179,7.78299641152076,309310.819729597,0.0,1.0
2008-06-03,8.92,8.95,8.68,8.86,219500,7.58735825035685,7.61287627137823,7.38321408218582,7.53632220831409,258052.926380261,0.0,1.0
2008-06-04,8.86,9.07,8.77,8.89,109000,7.53632220831409,7.71494835546375,7.45976814524995,7.56184022933547,128144.733373341,0.0,1.0
2008-06-05,8.98,9.05,8.71,8.95,242900,7.63839429239961,7.6979363414495,7.4087321032072,7.61287627137823,285562.896664079,0.0,1.0
2008-06-06,8.66,8.96,8.64,8.93,155600,7.36620206817156,7.62138227838536,7.34919005415731,7.59586425736398,182929.545989834,0.0,1.0
2008-06-09,8.41,8.76,8.39,8.76,181600,7.1535518929934,7.45126213824283,7.13653987897915,7.45126213824283,213496.179638521,0.0,1.0
2008-06-10,8.34,8.47,8.15,8.47,171300,7.09400984394351,7.20458793503616,6.93239571080811,7.20458793503616,201387.090154618,0.0,1.0
2008-06-11,8.21,8.51,8.12,8.4,212000,6.98343175285087,7.23861196306467,6.90687768978673,7.14504588598627,249235.62821237,0.0,1.0
2008-06-12,8.62,8.79,8.3,8.3,201400,7.33217804014306,7.47678015926421,7.05998581591501,7.05998581591501,236773.846801752,0.0,1.0
2008-06-13,8.59,8.75,8.47,8.75,341300,7.30666001912168,7.4427561312357,7.20458793503616,7.4427561312357,401245.848626801,0.0,1.0
2008-06-16,8.26,8.6,8.19,8.6,349000,7.0259617878865,7.3151660261288,6.96641973883662,7.3151660261288,410298.274745836,0.0,1.0
2008-06-17,8.07,8.29,7.91,8.29,253100,6.8643476547511,7.05147980890788,6.72825154263707,7.05147980890788,297554.42217241,0.0,1.0
2008-06-18,8.06,8.13,7.79,8.01,495000,6.85584164774397,6.91538369679386,6.62617945855156,6.81331161270834,581941.67908077,0.0,1.0
2008-06-19,8.27,8.3,8.02,8.05,356400,7.03446779489363,7.05998581591501,6.82181761971547,6.84733564073685,418998.008938154,0.0,1.0
2008-06-20,7.75,8.28,7.73,7.8,320900,6.59215543052305,7.04297380190075,6.5751434165088,6.63468546555868,377262.79761014,0.0,1.0
2008-06-23,7.7,7.96,7.52,7.77,211100,6.54962539548742,6.77078157767271,6.39651726935914,6.6091674445373,248177.552432223,0.0,1.0
2008-06-24,7.66,7.85,7.51,7.63,198600,6.51560136745891,6.67721550059431,6.38801126235201,6.49008334643753,233482.055485739,0.0,1.0
2008-06-25,7.92,8.04,7.69,7.76,167400,6.7367575496442,6.83882963372972,6.54111938848029,6.60066143753018,196802.095107315,0.0,1.0
2008-06-26,7.57,7.91,7.52,7.82,181600,6.43904730439477,6.72825154263707,6.39651726935914,6.65169747957294,213496.179638521,0.0,1.0
2008-06-27,7.48,7.64,7.135,7.52,691500,6.36249324133063,6.49858935344466,6.06903599958477,6.39651726935914,812954.891079501,0.0,1.0
2008-06-30,7.27,7.72,7.24,7.5,189100,6.18386709418098,6.56663740950167,6.1583490731596,6.37950525534489,222313.477806411,0.0,1.0
2008-07-01,7.29,7.43,7.01,7.18,270300,6.20087910819523,6.319963206295,5.96271091199569,6.10731303111684,317775.425970772,0.0,1.0
2008-07-02,7.14,7.34,7.0,7.26,292000,6.07328900308833,6.24340914323086,5.95420490498856,6.17536108717385,343286.808669869,0.0,1.0
2008-07-03,7.28,7.3,7.04,7.12,204600,6.1923731011881,6.20938511520236,5.98822893301707,6.05627698907408,240535.894020052,0.0,1.0
2008-07-07,6.21,7.39,6.19,7.28,661300,5.28223035142557,6.2859391782665,5.26521833741131,6.1923731011881,777450.570456794,0.0,1.0
2008-07-08,7.31,7.48,5.61,6.13,701500,6.21789112220948,6.36249324133063,4.77186993099798,5.21418229536855,824711.288636688,0.0,1.0
2008-07-09,6.4,7.35,6.35,7.35,641800,5.44384448456097,6.25191515023799,5.40131444952534,6.25191515023799,754525.595220279,0.0,1.0
2008-07-10,6.52,6.88,6.23,6.39,348200,5.54591656864649,5.85213282090304,5.29924236543982,5.43533847755384,409357.762941261,0.0,1.0
2008-07-11,6.37,6.56,5.91,6.31,484700,5.41832646353959,5.57994059667499,5.02705014121177,5.36729042149683,569832.589596867,0.0,1.0
2008-07-14,6.12,6.49,5.99,6.31,177700,5.20567628836143,5.52039854762511,5.09509819726878,5.36729042149683,208911.184591218,0.0,1.0
2008-07-15,6.1,6.24,5.94,6.04,338300,5.18866427434717,5.30774837244695,5.05256816223315,5.13762823230442,397718.929359646,0.0,1.0
2008-07-16,6.17,6.23,5.95,6.07,389100,5.24820632339706,5.29924236543982,5.06107416924028,5.1631462533258,457441.428950157,0.0,1.0
2008-07-17,6.49,6.62,6.08,6.28,509300,5.52039854762511,5.63097663871775,5.17165226033292,5.34177240047545,598753.327587548,0.0,1.0
2008-07-18,6.62,6.67,6.31,6.57,238000,5.63097663871775,5.67350667375339,5.36729042149683,5.58844660368212,279802.261861057,0.0,1.0
2008-07-21,6.69,6.96,6.5,6.7,115100,5.69051868776764,5.92018087696006,5.52890455463224,5.69902469477477,135316.135883226,0.0,1.0
2008-07-22,7.2,7.25,6.58,6.6,243600,6.12432504513109,6.16685508016672,5.59695261068925,5.6139646247035,286385.844493082,0.0,1.0
2008-07-23,7.58,7.88,7.21,7.25,316800,6.4475533114019,6.70273352161569,6.13283105213822,6.16685508016672,372442.674611693,0.0,1.0
2008-07-24,6.98,7.25,6.5,6.98,596500,5.93719289097431,6.16685508016672,5.52890455463224,5.93719289097431,701269.114286221,0.0,1.0
2008-07-25,6.52,7.02,6.5,7.0,524400,5.54591656864649,5.97121691900281,5.52890455463224,5.95420490498856,616505.4878989,0.0,1.0
2008-07-28,6.4,6.75,6.2,6.48,433800,5.44384448456097,5.7415547298104,5.27372434441844,5.51189254061798,509992.526030784,0.0,1.0
2008-07-29,6.62,6.83,6.4,6.4,288100,5.63097663871775,5.80960278586741,5.44384448456097,5.44384448456097,338701.813622566,0.0,1.0
2008-07-30,6.82,7.06,6.54,6.54,282800,5.80109677886028,6.00524094703132,5.56292858266074,5.56292858266074,332470.922917256,0.0,1.0
2008-07-31,6.55,7.13,6.5,6.66,304600,5.57143458966787,6.06478299608121,5.52890455463224,5.66500066674626,358099.869591924,0.0,1.0
2008-08-01,6.79,7.0,6.49,6.49,214100,5.7755787578389,5.95420490498856,5.52039854762511,5.52039854762511,251704.47169938,0.0,1.0
2008-08-04,6.51,6.89,6.49,6.89,319700,5.53741056163936,5.86063882791017,5.52039854762511,5.86063882791017,375852.029903277,0.0,1.0
2008-08-05,6.62,6.7,6.5,6.57,452500,5.63097663871775,5.69902469477477,5.52890455463224,5.58844660368212,531976.989462724,0.0,1.0
2008-08-06,6.62,6.74,6.53,6.62,211500,5.63097663871775,5.73304872280327,5.55442257565362,5.63097663871775,248647.808334511,0.0,1.0
2008-08-07,6.43,6.59,6.4,6.54,211100,5.46936250558235,5.60545861769637,5.44384448456097,5.56292858266074,248177.552432223,0.0,1.0
2008-08-08,6.73,6.83,6.36,6.36,265100,5.72454271579615,5.80960278586741,5.40982045653247,5.40982045653247,311662.099241034,0.0,1.0
2008-08-11,6.9,7.13,6.65,6.74,341000,5.8691448349173,6.06478299608121,5.65649465973913,5.73304872280327,400893.156700086,0.0,1.0
2008-08-12,6.9,7.37,6.84,6.9,376600,5.8691448349173,6.26892716425224,5.81810879287454,5.8691448349173,442745.932003672,0.0,1.0
2008-08-13,6.99,7.09,6.86,6.92,221300,5.94569889798144,6.0307589680527,5.83512080688879,5.88615684893155,260169.077940554,0.0,1.0
2008-08-14,7.28,7.34,6.81,7.02,140300,6.1923731011881,6.24340914323086,5.79259077185316,5.97121691900281,164942.257727338,0.0,1.0
2008-08-15,7.28,7.5,7.02,7.29,232800,6.1923731011881,6.37950525534489,5.97121691900281,6.20087910819523,273688.93513132,0.0,1.0
2008-08-18,7.19,7.46,7.13,7.35,133300,6.11581903812397,6.34548122731638,6.06478299608121,6.25191515023799,156712.779437306,0.0,1.0
2008-08-19,6.98,7.18,6.8,7.18,292100,5.93719289097431,6.10731303111684,5.78408476484603,6.10731303111684,343404.37264544,0.0,1.0
2008-08-20,7.0,7.34,6.87,7.05,126800,5.95420490498856,6.24340914323086,5.84362681389592,5.99673494002419,149071.121025135,0.0,1.0
2008-08-21,6.88,6.96,6.75,6.9,110700,5.85213282090304,5.92018087696006,5.7415547298104,5.8691448349173,130143.320958063,0.0,1.0
2008-08-22,7.07,7.09,6.9,6.93,114200,6.01374695403845,6.0307589680527,5.8691448349173,5.89466285593868,134258.060103079,0.0,1.0
2008-08-25,6.83,7.05,6.73,7.03,137500,5.80960278586741,5.99673494002419,5.72454271579615,5.97972292600994,161650.466411325,0.0,1.0
2008-08-26,6.9,6.93,6.67,6.82,101800,5.8691448349173,5.89466285593868,5.67350667375339,5.80109677886028,119680.127132166,0.0,1.0
2008-08-27,7.5,7.5,6.91,6.91,507700,6.37950525534489,6.37950525534489,5.87765084192442,5.87765084192442,596872.303978398,0.0,1.0
2008-08-28,7.49,7.57,7.41,7.5,175700,6.37099924833776,6.43904730439477,6.30295119228075,6.37950525534489,206559.90507978,0.0,1.0
2008-08-29,7.42,7.5,7.32,7.42,134900,6.31145719928787,6.37950525534489,6.22639712921661,6.31145719928787,158593.803046456,0.0,1.0
2008-09-02,7.24,7.79,7.1101,7.61,142100,6.1583490731596,6.62617945855156,6.04785604213702,6.47307133242328,167058.409287631,0.0,1.0
2008-09-03,7.51,7.65,7.12,7.25,141800,6.38801126235201,6.50709536045179,6.05627698907408,6.16685508016672,166705.717360916,0.0,1.0
2008-09-04,7.54,7.82,7.36,7.49,202000,6.41352928337339,6.65169747957294,6.26042115724512,6.37099924833776,237479.230655183,0.0,1.0
2008-09-05,7.49,7.53,7.2,7.49,142700,6.37099924833776,6.40502327636627,6.12432504513109,6.37099924833776,167763.793141062,0.0,1.0
2008-09-08,7.85,7.85,7.3,7.3,197000,6.67721550059431,6.67721550059431,6.20938511520236,6.20938511520236,231601.031876589,0.0,1.0
2008-09-09,7.62,8.04,7.61,7.85,151300,6.48157733943041,6.83882963372972,6.47307133242328,6.67721550059431,177874.295040243,0.0,1.0
2008-09-10,8.06,8.18,7.71,7.75,192200,6.85584164774397,6.95791373182949,6.55813140249454,6.59215543052305,225957.961049139,0.0,1.0
2008-09-11,8.0,8.0,7.66,7.95,172900,6.80480560570121,6.80480560570121,6.51560136745891,6.76227557066558,203268.113763768,0.0,1.0
2008-09-12,7.86,8.0,7.58,7.95,80900,6.68572150760144,6.80480560570121,6.4475533114019,6.76227557066558,95109.2562376451,0.0,1.0
2008-09-15,7.39,7.73,7.36,7.51,93200,6.2859391782665,6.5751434165088,6.26042115724512,6.38801126235201,109569.625232985,0.0,1.0
2008-09-16,7.34,7.5,6.3501,6.61,189400,6.24340914323086,6.37950525534489,5.40139950959541,5.62247063171063,222666.169733127,0.0,1.0
2008-09-17,7.05,7.45,6.65,7.1,158700,5.99673494002419,6.33697522030926,5.65649465973913,6.03926497505983,186574.029232562,0.0,1.0
2008-09-18,7.39,8.38,7.12,7.26,1188300,6.2859391782665,7.12803387197202,6.05627698907408,6.17536108717385,1397012.72172056,0.0,1.0
2008-09-19,8.32,8.34,7.26,7.26,455600,7.07699782992926,7.09400984394351,6.17536108717385,6.17536108717385,535621.472705452,0.0,1.0
2008-09-22,8.22,8.46,7.93,8.15,277100,6.991937759858,7.19608192802903,6.74526355665133,6.93239571080811,325769.776309659,0.0,1.0
2008-09-23,7.86,8.49,7.84,8.11,117300,6.68572150760144,7.22159994905041,6.66870949358719,6.8983716827796,137902.543345807,0.0,1.0
2008-09-24,7.69,8.18,7.68,7.94,115800,6.54111938848029,6.95791373182949,6.53261338147316,6.75376956365845,136139.083712229,0.0,1.0
2008-09-25,7.71,8.03,7.63,7.63,95900,6.55813140249454,6.83032362672259,6.49008334643753,6.49008334643753,112743.852573426,0.0,1.0
2008-09-26,8.03,8.04,7.32,7.59,151000,6.83032362672259,6.83882963372972,6.22639712921661,6.45605931840903,177521.603113528,0.0,1.0
2008-09-29,7.46,8.05,7.42,7.78,229400,6.34548122731638,6.84733564073685,6.31145719928787,6.61767345154443,269691.759961876,0.0,1.0
2008-09-30,7.28,7.49,7.08,7.47,338000,6.1923731011881,6.37099924833776,6.02225296104557,6.35398723432351,397366.23743293,0.0,1.0
2008-10-01,7.03,7.38,6.7,7.24,214500,5.97972292600994,6.27743317125937,5.69902469477477,6.1583490731596,252174.727601667,0.0,1.0
2008-10-02,6.57,7.25,6.51,7.12,176200,5.58844660368212,6.16685508016672,5.53741056163936,6.05627698907408,207147.72495764,0.0,1.0
2008-10-03,6.32,6.72,6.28,6.58,143700,5.37579642850396,5.71603670878902,5.34177240047545,5.59695261068925,168939.432896781,0.0,1.0
2008-10-06,6.11,6.23,5.62,6.13,161800,5.1971702813543,5.29924236543982,4.7803759380051,5.21418229536855,190218.51247529,0.0,1.0
2008-10-07,5.84,6.27,5.84,6.11,120000,4.96750809216189,5.33326639346833,4.96750809216189,5.1971702813543,141076.770686247,0.0,1.0
2008-10-08,5.67,6.21,5.55,5.63,208100,4.82290597304073,5.28223035142557,4.72083388895522,4.78888194501223,244650.633165067,0.0,1.0
2008-10-09,4.96,6.12,4.9,5.71,191300,4.21897947553475,5.20567628836143,4.16794343349199,4.85693000106924,224899.885268993,0.0,1.0
2008-10-10,5.14,5.52,4.28,4.89,294100,4.37208760166303,4.69531586793384,3.64057099905015,4.15943742648487,345755.652156878,0.0,1.0
2008-10-13,5.5,5.55,5.02,5.5,84900,4.67830385391958,4.72083388895522,4.27001551757751,4.67830385391958,99811.81526052,0.0,1.0
2008-10-14,5.33,5.72,5.04,5.72,105300,4.53370173479843,4.86543600807637,4.28702753159176,4.86543600807637,123794.866277182,0.0,1.0
2008-10-15,4.78,5.2,4.77,5.19,149700,4.06587134940647,4.42312364370579,4.05736534239935,4.41461763669866,175993.271431094,0.0,1.0
2008-10-16,4.82,5.08,4.04,4.62,272400,4.09989537743498,4.32105155962027,3.43642683087911,3.92977523729245,320244.269457781,0.0,1.0
2008-10-17,4.88,5.0,4.64,4.64,180900,4.15093141947774,4.25300350356326,3.9467872513067,3.9467872513067,212673.231809518,0.0,1.0
2008-10-20,5.29,5.29,4.65,4.9,100100,4.49967770676993,4.49967770676993,3.95529325831383,4.16794343349199,117681.539547445,0.0,1.0
2008-10-21,4.92,5.35,4.88,5.25,99500,4.18495544750625,4.55071374881269,4.15093141947774,4.46565367874142,116976.155694013,0.0,1.0
2008-10-22,4.72,4.99,4.65,4.78,79300,4.01483530736372,4.24449749655613,3.95529325831383,4.06587134940647,93228.232628495,0.0,1.0
2008-10-23,4.9,5.02,4.56,4.68,189800,4.16794343349199,4.27001551757751,3.87873919524969,3.98081127933521,223136.425635415,0.0,1.0
2008-10-24,4.64,4.76,4.44,4.44,109800,3.9467872513067,4.04885933539222,3.77666711116417,3.77666711116417,129085.245177916,0.0,1.0
2008-10-27,3.95,4.7,3.75,4.58,224300,3.35987276781497,3.99782329334946,3.18975262767244,3.89575120926394,263695.997207711,0.0,1.0
2008-10-28,4.25,4.33,3.68,4.05,253900,3.61505297802877,3.68310103408578,3.13021057862256,3.44493283788624,298494.933976985,0.0,1.0
2008-10-29,4.41,5.0,4.12,4.87,102300,3.75114909014279,4.25300350356326,3.50447488693612,4.14242541247061,120267.947010026,0.0,1.0
2008-10-30,4.89,4.96,4.47,4.56,81200,4.15943742648487,4.21897947553475,3.80218513218555,3.87873919524969,95461.9481643606,0.0,1.0
2008-10-31,5.2,5.34,4.8,4.87,141000,4.42312364370579,4.54220774180556,4.08288336342073,4.14242541247061,165765.20555634,0.0,1.0
2008-11-03,4.98,5.24,4.87,5.19,93300,4.23599148954901,4.45714767173429,4.14242541247061,4.41461763669866,109687.189208557,0.0,1.0
2008-11-04,4.72,5.0,4.6,5.0,119100,4.01483530736372,4.25300350356326,3.9127632232782,4.25300350356326,140018.6949061,0.0,1.0
2008-11-05,4.31,4.73,4.3,4.66,97300,3.66608902007153,4.02334131437084,3.6575830130644,3.96379926532096,114389.748231432,0.0,1.0
2008-11-06,4.12,4.34,4.01,4.26,86900,3.50447488693612,3.69160704109291,3.41090880985773,3.6235589850359,102163.094771958,0.0,1.0
2008-11-07,3.97,4.16,3.82,4.16,182800,3.37688478182923,3.53849891496463,3.24929467672233,3.53849891496463,214906.947345383,0.0,1.0
2008-11-10,3.88,4.1,3.8,4.0,86800,3.30033071876509,3.48746287292187,3.23228266270808,3.40240280285061,102045.530796385,0.0,1.0
2008-11-11,3.96,4.13,3.75,3.89,75600,3.3683787748221,3.51298089394325,3.18975262767244,3.30883672577222,88878.3655323358,0.0,1.0
2008-11-12,3.69,4.0,3.59,3.98,75000,3.13871658562968,3.40240280285061,3.05365651555842,3.38539078883635,88172.9816789047,0.0,1.0
2008-11-13,4.15,4.19,3.4,3.71,110300,3.5299929079575,3.56401693598601,2.89204238242302,3.15572859964394,129673.065055776,0.0,1.0
2008-11-14,3.92,4.215,3.85,4.07,131500,3.33435474679359,3.58528195350383,3.27481269774371,3.46194485190049,154596.627877013,0.0,1.0
2008-11-17,3.68,3.91,3.64,3.89,151200,3.13021057862256,3.32584873978647,3.09618655059405,3.30883672577222,177756.731064671,0.0,1.0
2008-11-18,3.51,3.82,3.33,3.69,170500,2.98560845950141,3.24929467672233,2.83250033337313,3.13871658562968,200446.578350043,0.0,1.0
2008-11-19,3.13,3.55,3.07,3.5,251800,2.6623801932306,3.01963248752991,2.61134415118784,2.97710245249428,296026.090489975,0.0,1.0
2008-11-20,3.33,3.76,3.02,3.09,269800,2.83250033337313,3.19825863467957,2.56881411615221,2.62835616520209,317187.606092913,0.0,1.0
2008-11-21,3.69,3.75,3.15,3.49,289700,3.13871658562968,3.18975262767244,2.67939220724485,2.96859644548715,340582.837231716,0.0,1.0
2008-11-24,4.02,4.02,3.56,3.73,187600,3.41941481686486,3.41941481686486,3.02813849453704,3.17274061365819,220550.018172833,0.0,1.0
2008-11-25,4.17,4.17,3.7,4.05,227300,3.54700492197176,3.54700492197176,3.14722259263681,3.44493283788624,267222.916474867,0.0,1.0
2008-11-26,4.4,4.4,3.92,4.03,153900,3.74264308313567,3.74264308313567,3.33435474679359,3.42792082387199,180930.958405112,0.0,1.0
2008-11-28,4.45,4.5,4.22,4.22,58200,3.7851731181713,3.82770315320693,3.58953495700739,3.58953495700739,68422.2337828299,0.0,1.0
2008-12-01,3.58,4.74,3.54,4.74,152200,3.04515050855129,4.03184732137797,3.01112648052279,4.03184732137797,178932.37082039,0.0,1.0
2008-12-02,3.94,3.94,3.41,3.65,192000,3.35136676080785,3.35136676080785,2.90054838943014,3.10469255760118,225722.833097995,0.0,1.0
2008-12-03,3.78,3.98,3.73,3.83,159500,3.21527064869382,3.38539078883635,3.17274061365819,3.25780068372946,187514.541037137,0.0,1.0
2008-12-04,3.84,4.03,3.69,3.73,162500,3.26630669073658,3.42792082387199,3.13871658562968,3.17274061365819,191041.460304293,0.0,1.0
2008-12-05,4.17,4.19,3.57,3.78,173200,3.54700492197176,3.56401693598601,3.03664450154417,3.21527064869382,203620.805690483,0.0,1.0
2008-12-08,4.91,4.91,4.2,4.27,187400,4.17644944049912,4.17644944049912,3.57252294299314,3.63206499204302,220314.890221689,0.0,1.0
2008-12-09,4.1,5.02,3.9,5.02,197000,3.48746287292187,4.27001551757751,3.31734273277934,4.27001551757751,231601.031876589,0.0,1.0
2008-12-10,4.34,4.5,4.0,4.18,128600,3.69160704109291,3.82770315320693,3.40240280285061,3.55551092897888,151187.272585428,0.0,1.0
2008-12-11,4.07,4.42,4.01,4.17,128900,3.46194485190049,3.75965509714992,3.41090880985773,3.54700492197176,151539.964512144,0.0,1.0
2008-12-12,4.3,4.3,3.94,3.99,201900,3.6575830130644,3.6575830130644,3.35136676080785,3.39389679584348,237361.666679611,0.0,1.0
2008-12-15,4.0,4.35,3.92,4.33,121600,3.40240280285061,3.70011304810003,3.33435474679359,3.68310103408578,142957.794295397,0.0,1.0
2008-12-16,4.0,4.26,3.98,4.06,317300,3.40240280285061,3.6235589850359,3.38539078883635,3.45343884489337,373030.494489552,0.0,1.0
2008-12-17,4.05,4.1,3.91,3.95,337700,3.44493283788624,3.48746287292187,3.32584873978647,3.35987276781497,397013.545506214,0.0,1.0
2008-12-18,4.19,4.38,4.01,4.12,394500,3.56401693598601,3.72563106912141,3.41090880985773,3.50447488693612,463789.883631038,0.0,1.0
2008-12-19,4.35,4.45,4.0,4.14,296500,3.70011304810003,3.7851731181713,3.40240280285061,3.52148690095038,348577.187570603,0.0,1.0
2008-12-22,4.05,4.45,3.95,4.38,382500,3.44493283788624,3.7851731181713,3.35987276781497,3.72563106912141,449682.206562413,0.0,1.0
2008-12-23,3.64,4.17,3.62,4.17,603800,3.09618655059405,3.54700492197176,3.0791745365798,3.54700492197176,709851.284502968,0.0,1.0
2008-12-24,3.57,3.97,3.51,3.6,202800,3.03664450154417,3.37688478182923,2.98560845950141,3.06216252256555,238419.742459758,0.0,1.0
2008-12-26,3.63,3.92,3.41,3.52,261300,3.08768054358693,3.33435474679359,2.90054838943014,2.99411446650853,307194.668169303,0.0,1.0
2008-12-29,3.81,3.85,3.58,3.61,169800,3.2407886697152,3.27481269774371,3.04515050855129,3.07066852957267,199623.63052104,0.0,1.0
2008-12-30,4.29,4.46,3.84,3.85,238500,3.64907700605728,3.79367912517843,3.26630669073658,3.27481269774371,280390.081738916,0.0,1.0
2008-12-31,4.86,4.86,4.28,4.28,190300,4.13391940546349,4.13391940546349,3.64057099905015,3.64057099905015,223724.245513274,0.0,1.0
2009-01-02,4.66,4.99,4.32,4.99,165600,3.96379926532096,4.24449749655613,3.67459502707866,4.24449749655613,194685.943547021,0.0,1.0
2009-01-05,4.91,4.91,4.54,4.54,177900,4.17644944049912,4.17644944049912,3.86172718123544,3.86172718123544,209146.312542362,0.0,1.0
2009-01-06,5.19,5.22,4.91,4.95,177900,4.41461763669866,4.44013565772004,4.17644944049912,4.21047346852763,209146.312542362,0.0,1.0
2009-01-07,4.84,5.21,4.82,5.06,152100,4.11690739144923,4.43162965071291,4.09989537743498,4.30403954560602,178814.806844819,0.0,1.0
2009-01-08,5.11,5.13,4.68,4.72,142900,4.34656958064165,4.3635815946559,3.98081127933521,4.01483530736372,167998.921092206,0.0,1.0
2009-01-09,4.96,5.09,4.9,5.09,89100,4.21897947553475,4.3295575666274,4.16794343349199,4.3295575666274,104749.502234539,0.0,1.0
2009-01-12,4.47,4.9,4.41,4.9,113900,3.80218513218555,4.16794343349199,3.75114909014279,4.16794343349199,133905.368176363,0.0,1.0
2009-01-13,4.23,4.51,4.2,4.43,152600,3.59804096401452,3.83620916021406,3.57252294299314,3.76816110415705,179402.626722678,0.0,1.0
2009-01-14,3.96,4.42,3.93,4.15,224000,3.3683787748221,3.75965509714992,3.34286075380072,3.5299929079575,263343.305280995,0.0,1.0
2009-01-15,3.76,3.99,3.58,3.99,212600,3.19825863467957,3.39389679584348,3.04515050855129,3.39389679584348,249941.012065801,0.0,1.0
2009-01-16,3.62,3.88,3.54,3.88,172600,3.0791745365798,3.30033071876509,3.01112648052279,3.30033071876509,202915.421837052,0.0,1.0
2009-01-20,3.56,3.62,3.46,3.57,112900,3.02813849453704,3.0791745365798,2.94307842446577,3.03664450154417,132729.728420644,0.0,1.0
2009-01-21,4.07,4.08,3.5,3.61,300100,3.46194485190049,3.47045085890762,2.97710245249428,3.07066852957267,352809.49069119,0.0,1.0
2009-01-22,3.77,3.94,3.7,3.94,135000,3.2067646416867,3.35136676080785,3.14722259263681,3.35136676080785,158711.367022028,0.0,1.0
2009-01-23,3.81,3.91,3.69,3.75,109600,3.2407886697152,3.32584873978647,3.13871658562968,3.18975262767244,128850.117226773,0.0,1.0
2009-01-26,4.55,4.61,3.8,3.8,167900,3.87023318824256,3.92126923028532,3.23228266270808,3.23228266270808,197389.914985175,0.0,1.0
2009-01-27,4.44,4.7,4.09,4.58,172500,3.77666711116417,3.99782329334946,3.47895686591474,3.89575120926394,202797.857861481,0.0,1.0
2009-01-28,4.45,4.56,4.23,4.5,117900,3.7851731181713,3.87873919524969,3.59804096401452,3.82770315320693,138607.927199238,0.0,1.0
2009-01-29,4.12,4.5,4.12,4.44,105900,3.50447488693612,3.82770315320693,3.50447488693612,3.77666711116417,124500.250130613,0.0,1.0
2009-01-30,4.2,4.34,3.96,4.19,106100,3.57252294299314,3.69160704109291,3.3683787748221,3.56401693598601,124735.378081757,0.0,1.0
2009-02-02,4.34,4.45,4.03,4.12,125100,3.69160704109291,3.7851731181713,3.42792082387199,3.50447488693612,147072.533440413,0.0,1.0
2009-02-03,4.76,4.76,4.25,4.37,128600,4.04885933539222,4.04885933539222,3.61505297802877,3.71712506211429,151187.272585428,0.0,1.0
2009-02-04,4.32,4.87,4.19,4.73,114100,3.67459502707866,4.14242541247061,3.56401693598601,4.02334131437084,134140.496127507,0.0,1.0
2009-02-05,4.45,4.46,4.24,4.29,67300,3.7851731181713,3.79367912517843,3.60654697102164,3.64907700605728,79120.5555598704,0.0,1.0
2009-02-06,4.63,4.85,4.42,4.42,108800,3.93828124429958,4.12541339845636,3.75965509714992,3.75965509714992,127909.605422197,0.0,1.0
2009-02-09,4.75,4.88,4.59,4.66,80700,4.0403533283851,4.15093141947774,3.90425721627107,3.96379926532096,94874.1282865012,0.0,1.0
2009-02-10,4.37,4.8,4.33,4.74,90300,3.71712506211429,4.08288336342073,3.68310103408578,4.03184732137797,106160.269941401,0.0,1.0
2009-02-11,4.46,4.55,4.23,4.51,55400,3.79367912517843,3.87023318824256,3.59804096401452,3.83620916021406,65130.4424668174,0.0,1.0
2009-02-12,4.51,4.54,4.16,4.36,84000,3.83620916021406,3.86172718123544,3.53849891496463,3.70861905510716,98753.7394803731,0.0,1.0
2009-02-13,4.44,4.57,4.39,4.5,101500,3.77666711116417,3.88724520225682,3.73413707612854,3.82770315320693,119327.435205451,0.0,1.0
2009-02-17,4.16,4.23,4.01,4.23,115100,3.53849891496463,3.59804096401452,3.41090880985773,3.59804096401452,135316.135883226,0.0,1.0
2009-02-18,4.27,4.53,3.99,4.2,241100,3.63206499204302,3.85322117422831,3.39389679584348,3.57252294299314,283446.745103785,0.0,1.0
2009-02-19,4.12,4.43,4.09,4.31,208500,3.50447488693612,3.76816110415705,3.47895686591474,3.66608902007153,245120.889067355,0.0,1.0
2009-02-20,3.94,4.12,3.77,4.04,373200,3.35136676080785,3.50447488693612,3.2067646416867,3.43642683087911,438748.756834229,0.0,1.0
2009-02-23,3.39,4.03,3.37,4.03,496400,2.88353637541589,3.42792082387199,2.86652436140164,3.42792082387199,583587.574738776,0.0,1.0
2009-02-24,3.84,3.94,3.44,3.44,314200,3.26630669073658,3.35136676080785,2.92606641045152,2.92606641045152,369386.011246824,0.0,1.0
2009-02-25,3.73,3.83,3.5,3.76,228200,3.17274061365819,3.25780068372946,2.97710245249428,3.19825863467957,268280.992255014,0.0,1.0
2009-02-26,3.6,3.79,3.48,3.76,150800,3.06216252256555,3.22377665570095,2.96009043848003,3.19825863467957,177286.475162384,0.0,1.0
2009-02-27,3.62,3.79,3.49,3.53,172700,3.0791745365798,3.22377665570095,2.96859644548715,3.00262047351566,203032.985812624,0.0,1.0
2009-03-02,3.54,3.59,3.43,3.5,165800,3.01112648052279,3.05365651555842,2.9175604034444,2.97710245249428,194921.071498165,0.0,1.0
2009-03-03,3.7,3.82,3.53,3.55,143900,3.14722259263681,3.24929467672233,3.00262047351566,3.01963248752991,169174.560847925,0.0,1.0
2009-03-04,3.89,4.22,3.72,3.82,267400,3.30883672577222,3.58953495700739,3.16423460665106,3.24929467672233,314366.070679187,0.0,1.0
2009-03-05,3.5,3.78,3.34,3.75,161500,2.97710245249428,3.21527064869382,2.84100634038026,3.18975262767244,189865.820548574,0.0,1.0
2009-03-06,3.76,3.8,3.48,3.52,352200,3.19825863467957,3.23228266270808,2.96009043848003,2.99411446650853,414060.321964136,0.0,1.0
2009-03-09,3.68,3.88,3.67,3.72,388100,3.13021057862256,3.30033071876509,3.12170457161543,3.16423460665106,456265.789194438,0.0,1.0
2009-03-10,4.17,4.19,3.82,3.82,511200,3.54700492197176,3.56401693598601,3.24929467672233,3.24929467672233,600987.043123413,0.0,1.0
2009-03-11,4.11,4.34,4.01,4.22,252400,3.495968879929,3.69160704109291,3.41090880985773,3.58953495700739,296731.474343407,0.0,1.0
2009-03-12,4.59,4.61,3.99,4.07,316300,3.90425721627107,3.92126923028532,3.39389679584348,3.46194485190049,371854.854733834,0.0,1.0
2009-03-13,4.78,4.95,4.56,4.63,118100,4.06587134940647,4.21047346852763,3.87873919524969,3.93828124429958,138843.055150382,0.0,1.0
2009-03-16,4.41,4.8995,4.39,4.86,89800,3.75114909014279,4.16751813314164,3.73413707612854,4.13391940546349,105572.450063542,0.0,1.0
2009-03-17,5.11,5.11,4.34,4.42,145400,4.34656958064165,4.34656958064165,3.69160704109291,3.75965509714992,170938.020481503,0.0,1.0
2009-03-18,5.3,5.36,4.89,5.11,143900,4.50818371377705,4.55921975581981,4.15943742648487,4.34656958064165,169174.560847925,0.0,1.0
2009-03-19,5.44,5.58,5.28,5.35,112500,4.62726781187683,4.7463519099766,4.4911716997628,4.55071374881269,132259.472518357,0.0,1.0
2009-03-20,5.25,5.5,5.16,5.47,135900,4.46565367874142,4.67830385391958,4.38909961567728,4.6527858328982,159769.442802175,0.0,1.0
2009-03-23,5.93,5.93,5.35,5.45,139900,5.04406215522602,5.04406215522602,4.55071374881269,4.63577381888395,164472.00182505,0.0,1.0
2009-03-24,5.75,6.17,5.72,5.9,148200,4.89095402909775,5.24820632339706,4.86543600807637,5.01854413420465,174229.811797515,0.0,1.0
2009-03-25,6.11,6.13,5.73,5.84,152200,5.1971702813543,5.21418229536855,4.87394201508349,4.96750809216189,178932.37082039,0.0,1.0
2009-03-26,6.3,6.35,6.11,6.17,102900,5.3587844144897,5.40131444952534,5.1971702813543,5.24820632339706,120973.330863457,0.0,1.0
2009-03-27,6.03,6.24,5.91,6.18,79700,5.12912222529729,5.30774837244695,5.02705014121177,5.25671233040419,93698.4885307826,0.0,1.0
2009-03-30,5.6,5.85,5.35,5.85,197500,4.76336392399085,4.97601409916901,4.55071374881269,4.97601409916901,232188.851754449,0.0,1.0
2009-03-31,6.07,6.19,5.49,5.6,147700,5.1631462533258,5.26521833741131,4.66979784691246,4.76336392399085,173641.991919656,0.0,1.0
2009-04-01,5.74,6.07,5.7,5.96,114500,4.88244802209062,5.1631462533258,4.84842399406211,5.0695801762474,134610.752029794,0.0,1.0
2009-04-02,6.35,6.5,5.87,5.92,159400,5.40131444952534,5.52890455463224,4.99302611318326,5.0355561482189,187396.977061565,0.0,1.0
2009-04-03,6.59,6.65,6.31,6.34,157300,5.60545861769637,5.65649465973913,5.36729042149683,5.39280844251821,184928.133574556,0.0,1.0
2009-04-06,6.38,6.49,6.13,6.47,168600,5.42683247054672,5.52039854762511,5.21418229536855,5.50338653361086,198212.862814177,0.0,1.0
2009-04-07,6.1,6.39,6.1,6.22,207700,5.18866427434717,5.43533847755384,5.18866427434717,5.29073635843269,244180.37726278,0.0,1.0
2009-04-08,6.42,6.42,6.0,6.13,97600,5.46085649857522,5.46085649857522,5.10360420427591,5.21418229536855,114742.440158148,0.0,1.0
2009-04-09,6.78,6.99,6.58,6.63,170300,5.76707275083178,5.94569889798144,5.59695261068925,5.63948264572488,200211.450398899,0.0,1.0
2009-04-13,6.44,6.72,6.418,6.69,142400,5.47786851258948,5.71603670878902,5.4591552971738,5.69051868776764,167411.101214347,0.0,1.0
2009-04-14,6.54,6.63,6.29,6.34,169600,5.56292858266074,5.63948264572488,5.35027840748258,5.39280844251821,199388.502569896,0.0,1.0
2009-04-15,6.61,6.63,6.37,6.37,117300,5.62247063171063,5.63948264572488,5.41832646353959,5.41832646353959,137902.543345807,0.0,1.0
2009-04-16,6.73,6.76,6.55,6.68,262900,5.72454271579615,5.75006073681752,5.57143458966787,5.68201268076051,309075.691778453,0.0,1.0
2009-04-17,6.75,6.8,6.5,6.76,306700,5.7415547298104,5.78408476484603,5.52890455463224,5.75006073681752,360568.713078934,0.0,1.0
2009-04-20,6.36,6.64,6.2,6.54,111600,5.40982045653247,5.64798865273201,5.27372434441844,5.56292858266074,131201.39673821,0.0,1.0
2009-04-21,6.79,6.85,6.35,6.35,106800,5.7755787578389,5.82661479988166,5.40131444952534,5.40131444952534,125558.32591076,0.0,1.0
2009-04-22,7.04,7.27,6.58,6.67,137100,5.98822893301707,6.18386709418098,5.59695261068925,5.67350667375339,161180.210509037,0.0,1.0
2009-04-23,7.02,7.2,6.8,6.97,122200,5.97121691900281,6.12432504513109,5.78408476484603,5.92868688396718,143663.178148829,0.0,1.0
2009-04-24,7.03,7.23,6.85,7.08,115100,5.97972292600994,6.14984306615247,5.82661479988166,6.02225296104557,135316.135883226,0.0,1.0
2009-04-27,6.54,7.01,6.47,6.88,131700,5.56292858266074,5.96271091199569,5.50338653361086,5.85213282090304,154831.755828156,0.0,1.0
2009-04-28,6.72,6.85,6.45,6.47,99600,5.71603670878902,5.82661479988166,5.4863745195966,5.50338653361086,117093.719669585,0.0,1.0
2009-04-29,6.88,7.07,6.67,6.78,166000,5.85213282090304,6.01374695403845,5.67350667375339,5.76707275083178,195156.199449309,0.0,1.0
2009-04-30,5.46,6.5,5.25,6.5,393200,4.64427982589108,5.52890455463224,4.46565367874142,5.52890455463224,462261.551948603,0.0,1.0
2009-05-01,5.13,5.52,5.07,5.46,172700,4.3635815946559,4.69531586793384,4.31254555261314,4.64427982589108,203032.985812624,0.0,1.0
2009-05-04,5.09,5.53,4.93,5.23,196500,4.3295575666274,4.70382187494096,4.19346145451337,4.44864166472717,231013.21199873,0.0,1.0
2009-05-05,4.64,5.16,4.62,5.07,344300,3.9467872513067,4.38909961567728,3.92977523729245,4.31254555261314,404772.767893958,0.0,1.0
2009-05-06,4.64,4.71,4.35,4.68,266300,3.9467872513067,4.00632930035659,3.70011304810003,3.98081127933521,313072.866947897,0.0,1.0
2009-05-07,4.31,4.83,4.25,4.74,274100,3.66608902007153,4.10840138444211,3.61505297802877,4.03184732137797,322242.857042503,0.0,1.0
2009-05-08,4.44,4.49,4.23,4.24,179700,3.77666711116417,3.81919714619981,3.59804096401452,3.60654697102164,211262.464102655,0.0,1.0
2009-05-11,4.32,4.4,4.23,4.4,161300,3.67459502707866,3.74264308313567,3.59804096401452,3.74264308313567,189630.69259743,0.0,1.0
2009-05-12,4.52,4.52,4.12,4.37,201600,3.84471516722119,3.84471516722119,3.50447488693612,3.71712506211429,237008.974752895,0.0,1.0
2009-05-13,4.28,4.48,4.22,4.44,171100,3.64057099905015,3.81069113919268,3.58953495700739,3.77666711116417,201151.962203474,0.0,1.0
2009-05-14,4.25,4.39,4.05,4.31,126900,3.61505297802877,3.73413707612854,3.44493283788624,3.66608902007153,149188.685000706,0.0,1.0
2009-05-15,4.16,4.25,4.13,4.25,149400,3.53849891496463,3.61505297802877,3.51298089394325,3.61505297802877,175640.579504378,0.0,1.0
2009-05-18,4.54,4.58,4.16,4.23,86800,3.86172718123544,3.89575120926394,3.53849891496463,3.59804096401452,102045.530796385,0.0,1.0
2009-05-19,4.61,4.66,4.2,4.52,339300,3.92126923028532,3.96379926532096,3.57252294299314,3.84471516722119,398894.569115365,0.0,1.0
2009-05-20,4.51,4.77,4.44,4.64,131200,3.83620916021406,4.05736534239935,3.77666711116417,3.9467872513067,154243.935950297,0.0,1.0
2009-05-21,4.49,4.53,4.3,4.45,166400,3.81919714619981,3.85322117422831,3.6575830130644,3.7851731181713,195626.455351596,0.0,1.0
2009-05-22,4.38,4.57,4.37,4.54,44500,3.72563106912141,3.88724520225682,3.71712506211429,3.86172718123544,52315.9691294834,0.0,1.0
2009-05-26,4.68,4.75,4.28,4.29,79900,3.98081127933521,4.0403533283851,3.64057099905015,3.64907700605728,93933.6164819263,0.0,1.0
2009-05-27,4.42,4.9,4.35,4.66,109300,3.75965509714992,4.16794343349199,3.70011304810003,3.96379926532096,128497.425300057,0.0,1.0
2009-05-28,4.5,4.57,4.25,4.57,90200,3.82770315320693,3.88724520225682,3.61505297802877,3.88724520225682,106042.705965829,0.0,1.0
2009-05-29,4.48,4.56,4.31,4.53,121900,3.81069113919268,3.87873919524969,3.66608902007153,3.85322117422831,143310.486222113,0.0,1.0
2009-06-01,4.77,4.86,4.57,4.63,69600,4.05736534239935,4.13391940546349,3.88724520225682,3.93828124429958,81824.5269980234,0.0,1.0
2009-06-02,4.67,4.76,4.5,4.73,125400,3.97230527232808,4.04885933539222,3.82770315320693,4.02334131437084,147425.225367128,0.0,1.0
2009-06-03,4.75,4.77,4.6,4.63,44300,4.0403533283851,4.05736534239935,3.9127632232782,3.93828124429958,52080.8411783396,0.0,1.0
2009-06-04,4.77,4.82,4.6,4.82,54200,4.05736534239935,4.09989537743498,3.9127632232782,4.09989537743498,63719.674759955,0.0,1.0
2009-06-05,4.67,4.88,4.57,4.84,93800,3.97230527232808,4.15093141947774,3.88724520225682,4.11690739144923,110275.009086417,0.0,1.0
2009-06-08,4.6,4.69,4.41,4.67,77400,3.9127632232782,3.98931728634234,3.75114909014279,3.97230527232808,90994.5170926294,0.0,1.0
2009-06-09,4.55,4.66,4.45,4.62,89200,3.87023318824256,3.96379926532096,3.7851731181713,3.92977523729245,104867.066210111,0.0,1.0
2009-06-10,4.93,4.95,4.54,4.61,121400,4.19346145451337,4.21047346852763,3.86172718123544,3.92126923028532,142722.666344254,0.0,1.0
2009-06-11,4.95,5.14,4.93,4.93,62900,4.21047346852763,4.37208760166303,4.19346145451337,4.19346145451337,73947.7406347079,0.0,1.0
2009-06-12,5.11,5.11,4.91,4.91,75200,4.34656958064165,4.34656958064165,4.17644944049912,4.17644944049912,88408.1096300483,0.0,1.0
2009-06-15,4.71,5.08,4.67,5.02,81600,4.00632930035659,4.32105155962027,3.97230527232808,4.27001551757751,95932.2040666481,0.0,1.0
2009-06-16,4.67,4.82,4.61,4.78,64000,3.97230527232808,4.09989537743498,3.92126923028532,4.06587134940647,75240.9443659986,0.0,1.0
2009-06-17,4.57,4.71,4.46,4.66,76800,3.88724520225682,4.00632930035659,3.79367912517843,3.96379926532096,90289.1332391982,0.0,1.0
2009-06-18,4.67,4.84,4.53,4.56,35300,3.97230527232808,4.11690739144923,3.85322117422831,3.87873919524969,41500.0833768711,0.0,1.0
2009-06-19,4.68,4.81,4.65,4.77,79700,3.98081127933521,4.09138937042785,3.95529325831383,4.05736534239935,93698.4885307825,0.0,1.0
2009-06-22,4.5,4.66,4.46,4.66,86600,3.82770315320693,3.96379926532096,3.79367912517843,3.96379926532096,101810.402845242,0.0,1.0
2009-06-23,4.5,4.56,4.41,4.56,56800,3.82770315320693,3.87873919524969,3.75114909014279,3.87873919524969,66776.3381248237,0.0,1.0
2009-06-24,4.5,4.65,4.33,4.57,53200,3.82770315320693,3.95529325831383,3.68310103408578,3.88724520225682,62544.0350042363,0.0,1.0
2009-06-25,4.69,4.71,4.44,4.5,47900,3.98931728634234,4.00632930035659,3.77666711116417,3.82770315320693,56313.144298927,0.0,1.0
2009-06-26,4.41,4.64,4.41,4.6,175400,3.75114909014279,3.9467872513067,3.75114909014279,3.9127632232782,206207.213153065,0.0,1.0
2009-06-29,4.49,4.53,4.28,4.42,42600,3.81919714619981,3.85322117422831,3.64057099905015,3.75965509714992,50082.2535936177,0.0,1.0
2009-06-30,4.47,4.58,4.41,4.51,102300,3.80218513218555,3.89575120926394,3.75114909014279,3.83620916021406,120267.947010026,0.0,1.0
2009-07-01,4.65,4.66,4.17,4.53,162800,3.95529325831383,3.96379926532096,3.54700492197176,3.85322117422831,191394.152231009,0.0,1.0
2009-07-02,4.36,4.56,4.25,4.56,73100,3.70861905510716,3.87873919524969,3.61505297802877,3.87873919524969,85939.266143039,0.0,1.0
2009-07-06,4.45,4.47,4.15,4.28,60500,3.7851731181713,3.80218513218555,3.5299929079575,3.64057099905015,71126.205220983,0.0,1.0
2009-07-07,4.4,4.5,4.24,4.44,102900,3.74264308313567,3.82770315320693,3.60654697102164,3.77666711116417,120973.330863457,0.0,1.0
2009-07-08,4.23,4.44,4.16,4.44,116400,3.59804096401452,3.77666711116417,3.53849891496463,3.77666711116417,136844.46756566,0.0,1.0
2009-07-09,4.18,4.27,4.15,4.27,51500,3.55551092897888,3.63206499204302,3.5299929079575,3.63206499204302,60545.4474195145,0.0,1.0
2009-07-10,4.16,4.2,4.12,4.16,55400,3.53849891496463,3.57252294299314,3.50447488693612,3.53849891496463,65130.4424668175,0.0,1.0
2009-07-13,4.33,4.36,4.15,4.17,84200,3.68310103408578,3.70861905510716,3.5299929079575,3.54700492197176,98988.8674315169,0.0,1.0
2009-07-14,4.35,4.39,4.23,4.31,72300,3.70011304810003,3.73413707612854,3.59804096401452,3.66608902007153,84998.7543384641,0.0,1.0
2009-07-15,4.93,4.93,4.41,4.43,104500,4.19346145451337,4.19346145451337,3.75114909014279,3.76816110415705,122854.354472607,0.0,1.0
2009-07-16,4.88,4.93,4.47,4.91,102100,4.15093141947774,4.19346145451337,3.80218513218555,4.17644944049912,120032.819058882,0.0,1.0
2009-07-17,4.67,4.92,4.52,4.89,79100,3.97230527232808,4.18495544750625,3.84471516722119,4.15943742648487,92993.1046773514,0.0,1.0
2009-07-20,4.65,4.74,4.56,4.67,99500,3.95529325831383,4.03184732137797,3.87873919524969,3.97230527232808,116976.155694013,0.0,1.0
2009-07-21,4.65,4.74,4.6,4.7,32500,3.95529325831383,4.03184732137797,3.9127632232782,3.99782329334946,38208.2920608586,0.0,1.0
2009-07-22,4.83,4.83,4.63,4.63,54600,4.10840138444211,4.10840138444211,3.93828124429958,3.93828124429958,64189.9306622425,0.0,1.0
2009-07-23,5.05,5.05,4.75,4.83,99600,4.29553353859889,4.29553353859889,4.0403533283851,4.10840138444211,117093.719669585,0.0,1.0
2009-07-24,5.06,5.14,4.84,5.09,65900,4.30403954560602,4.37208760166303,4.11690739144923,4.3295575666274,77474.6599018641,0.0,1.0
2009-07-27,5.0,5.04,4.88,5.04,56400,4.25300350356326,4.28702753159176,4.15093141947774,4.28702753159176,66306.0822225362,0.0,1.0
2009-07-28,4.96,4.99,4.81,4.99,46800,4.21897947553475,4.24449749655613,4.09138937042785,4.24449749655613,55019.9405676365,0.0,1.0
2009-07-29,5.06,5.06,4.8,4.93,91100,4.30403954560602,4.30403954560602,4.08288336342073,4.19346145451337,107100.781745976,0.0,1.0
2009-07-30,4.67,5.02,4.56,5.02,206200,3.97230527232808,4.27001551757751,3.87873919524969,4.27001551757751,242416.917629202,0.0,1.0
2009-07-31,4.75,4.75,4.47,4.59,154400,4.0403533283851,4.0403533283851,3.80218513218555,3.90425721627107,181518.778282971,0.0,1.0
2009-08-03,4.7,4.75,4.51,4.75,83300,3.99782329334946,4.0403533283851,3.83620916021406,4.0403533283851,97930.79165137,0.0,1.0
2009-08-04,4.89,5.07,4.63,4.67,75200,4.15943742648487,4.31254555261314,3.93828124429958,3.97230527232808,88408.1096300482,0.0,1.0
2009-08-05,4.6,4.91,4.6,4.89,93800,3.9127632232782,4.17644944049912,3.9127632232782,4.15943742648487,110275.009086417,0.0,1.0
2009-08-06,4.49,4.67,4.47,4.63,96500,3.81919714619981,3.97230527232808,3.80218513218555,3.93828124429958,113449.236426857,0.0,1.0
2009-08-07,4.69,4.86,4.51,4.63,83800,3.98931728634234,4.13391940546349,3.83620916021406,3.93828124429958,98518.6115292293,0.0,1.0
2009-08-10,4.74,4.85,4.601,4.66,42400,4.03184732137797,4.12541339845636,3.91361382397891,3.96379926532096,49847.125642474,0.0,1.0
2009-08-11,4.51,4.72,4.51,4.72,87600,3.83620916021406,4.01483530736372,3.83620916021406,4.01483530736372,102986.04260096,0.0,1.0
2009-08-12,4.64,4.75,4.51,4.51,64200,3.9467872513067,4.0403533283851,3.83620916021406,3.83620916021406,75476.0723171424,0.0,1.0
2009-08-13,4.62,4.75,4.55,4.64,39200,3.92977523729245,4.0403533283851,3.87023318824256,3.9467872513067,46085.0784241741,0.0,1.0
2009-08-14,4.68,4.69,4.51,4.6,86300,3.98081127933521,3.98931728634234,3.83620916021406,3.9127632232782,101457.710918526,0.0,1.0
2009-08-17,4.49,4.6,4.41,4.6,71300,3.81919714619981,3.9127632232782,3.75114909014279,3.9127632232782,83823.1145827452,0.0,1.0
2009-08-18,4.55,4.62,4.46,4.54,52200,3.87023318824256,3.92977523729245,3.79367912517843,3.86172718123544,61368.3952485176,0.0,1.0
2009-08-19,4.74,4.75,4.45,4.49,38600,4.03184732137797,4.0403533283851,3.7851731181713,3.81919714619981,45379.6945707429,0.0,1.0
2009-08-20,4.78,4.79,4.65,4.71,42100,4.06587134940647,4.0743773564136,3.95529325831383,4.00632930035659,49494.4337157585,0.0,1.0
2009-08-21,4.83,4.88,4.62,4.88,77000,4.10840138444211,4.15093141947774,3.92977523729245,4.15093141947774,90524.2611903419,0.0,1.0
2009-08-24,4.87,4.87,4.58,4.85,70000,4.14242541247061,4.14242541247061,3.89575120926394,4.12541339845636,82294.782900311,0.0,1.0
2009-08-25,4.6,4.89,4.59,4.89,122700,3.9127632232782,4.15943742648487,3.90425721627107,4.15943742648487,144250.998026688,0.0,1.0
2009-08-26,4.86,4.918,4.57,4.6,63300,4.13391940546349,4.18325424610482,3.88724520225682,3.9127632232782,74417.9965369954,0.0,1.0
2009-08-27,4.8,4.82,4.61,4.82,78500,4.08288336342073,4.09989537743498,3.92126923028532,4.09989537743498,92287.72082392,0.0,1.0
2009-08-28,4.72,4.9,4.66,4.84,51100,4.01483530736372,4.16794343349199,3.96379926532096,4.11690739144923,60075.1915172269,0.0,1.0
2009-08-31,4.67,4.78,4.6,4.67,93000,3.97230527232808,4.06587134940647,3.9127632232782,3.97230527232808,109334.497281842,0.0,1.0
2009-09-01,4.56,4.75,4.54,4.64,67200,3.87873919524969,4.0403533283851,3.86172718123544,3.9467872513067,79002.9915842985,0.0,1.0
2009-09-02,4.56,4.69,4.54,4.54,47300,3.87873919524969,3.98931728634234,3.86172718123544,3.86172718123544,55607.7604454958,0.0,1.0
2009-09-03,4.52,4.62,4.47,4.57,123300,3.84471516722119,3.92977523729245,3.80218513218555,3.88724520225682,144956.381880119,0.0,1.0
2009-09-04,4.65,4.65,4.46,4.49,55000,3.95529325831383,3.95529325831383,3.79367912517843,3.81919714619981,64660.18656453,0.0,1.0
2009-09-08,4.59,4.7092,4.55,4.68,49600,3.90425721627107,4.00564881979602,3.87023318824256,3.98081127933521,58311.7318836489,0.0,1.0
2009-09-09,4.73,4.79,4.53,4.59,37900,4.02334131437084,4.0743773564136,3.85322117422831,3.90425721627107,44556.7467417398,0.0,1.0
2009-09-10,4.75,4.77,4.62,4.71,28200,4.0403533283851,4.05736534239935,3.92977523729245,4.00632930035659,33153.0411112681,0.0,1.0
2009-09-11,4.7,4.87,4.65,4.75,1040100,3.99782329334946,4.14242541247061,3.95529325831383,4.0403533283851,1222782.90992305,0.0,1.0
2009-09-14,4.73,4.81,4.56,4.68,51500,4.02334131437084,4.09138937042785,3.87873919524969,3.98081127933521,60545.4474195145,0.0,1.0
2009-09-15,4.81,5.0297,4.71,4.71,52700,4.09138937042785,4.27826634437442,4.00632930035659,4.00632930035659,61956.215126377,0.0,1.0
2009-09-16,5.14,5.15,4.85,4.85,100900,4.37208760166303,4.38059360867016,4.12541339845636,4.12541339845636,118622.05135202,0.0,1.0
2009-09-17,5.38,5.5,5.13,5.16,141400,4.57623176983407,4.67830385391958,4.3635815946559,4.38909961567728,166235.461458628,0.0,1.0
2009-09-18,5.55,5.62,4.89,5.42,218700,4.72083388895522,4.7803759380051,4.15943742648487,4.61025579786257,257112.414575685,0.0,1.0
2009-09-21,5.08,5.53,5.05,5.48,65800,4.32105155962027,4.70382187494096,4.29553353859889,4.66129183990533,77357.0959262923,0.0,1.0
2009-09-22,5.14,5.22,5.04,5.16,85400,4.37208760166303,4.44013565772004,4.28702753159176,4.38909961567728,100399.635138379,0.0,1.0
2009-09-23,4.84,5.17,4.83,5.17,118600,4.11690739144923,4.39760562268441,4.10840138444211,4.39760562268441,139430.875028241,0.0,1.0
2009-09-24,5.0,5.03,4.79,4.81,109700,4.25300350356326,4.27852152458464,4.0743773564136,4.09138937042785,128967.681202344,0.0,1.0
2009-09-25,4.98,5.0,4.82,5.0,61400,4.23599148954901,4.25300350356326,4.09989537743498,4.25300350356326,72184.2810011298,0.0,1.0
2009-09-28,5.13,5.15,5.03,5.03,56987,4.3635815946559,4.38059360867016,4.27852152458464,4.27852152458464,66996.1827591432,0.0,1.0
2009-09-29,4.99,5.21,4.98,5.16,73198,4.24449749655613,4.43162965071291,4.23599148954901,4.38909961567728,86054.4788390994,0.0,1.0
2009-09-30,4.87,5.05,4.75,5.01,200500,4.14242541247061,4.29553353859889,4.0403533283851,4.26150951057038,235715.771021605,0.0,1.0
2009-10-01,4.65,4.89,4.54,4.82,219900,3.95529325831383,4.15943742648487,3.86172718123544,4.09989537743498,258523.182282548,0.0,1.0
2009-10-02,4.83,4.85,4.6,4.6,89200,4.10840138444211,4.12541339845636,3.9127632232782,3.9127632232782,104867.06621011,0.0,1.0
2009-10-05,4.65,4.83,4.63,4.8,98700,3.95529325831383,4.10840138444211,3.93828124429958,4.08288336342073,116035.643889438,0.0,1.0
2009-10-06,4.76,4.76,4.64,4.68,144600,4.04885933539222,4.04885933539222,3.9467872513067,3.98081127933521,169997.508676928,0.0,1.0
2009-10-07,4.81,4.8199,4.67,4.72,28500,4.09138937042785,4.09981031736491,3.97230527232808,4.01483530736372,33505.7330379838,0.0,1.0
2009-10-08,4.84,4.92,4.79,4.84,72500,4.11690739144923,4.18495544750625,4.0743773564136,4.11690739144923,85233.8822896078,0.0,1.0
2009-10-09,4.9,4.94,4.84,4.85,58800,4.16794343349199,4.2019674615205,4.11690739144923,4.12541339845636,69127.6176362612,0.0,1.0
2009-10-12,5.81,6.0,5.105,5.14,468200,4.94199007114051,5.10360420427591,4.34231657713809,4.37208760166303,550434.533627508,0.0,1.0
2009-10-13,5.72,5.82,5.51,5.78,132700,4.86543600807637,4.95049607814763,4.68680986092671,4.91647205011913,156007.395583875,0.0,1.0
2009-10-14,6.21,6.22,5.72,5.84,218300,5.28223035142557,5.29073635843269,4.86543600807637,4.96750809216189,256642.158673398,0.0,1.0
2009-10-15,6.53,6.55,5.92,6.18,363200,5.55442257565362,5.57143458966787,5.0355561482189,5.25671233040419,426992.359277041,0.0,1.0
2009-10-16,6.46,6.53,6.15,6.47,119400,5.49488052660373,5.55442257565362,5.23119430938281,5.50338653361086,140371.386832816,0.0,1.0
2009-10-19,6.61,6.7,6.41,6.51,127800,5.62247063171063,5.69902469477477,5.4523504915681,5.53741056163936,150246.760780853,0.0,1.0
2009-10-20,6.6,6.65,6.41,6.65,117700,5.6139646247035,5.65649465973913,5.4523504915681,5.65649465973913,138372.799248094,0.0,1.0
2009-10-21,6.39,6.74,6.3801,6.58,150400,5.43533847755384,5.73304872280327,5.42691753061679,5.59695261068925,176816.219260097,0.0,1.0
2009-10-22,6.73,6.74,6.25,6.4,108600,5.72454271579615,5.73304872280327,5.31625437945407,5.44384448456097,127674.477471054,0.0,1.0
2009-10-23,5.93,6.78,5.86,6.78,169100,5.04406215522602,5.76707275083178,4.98452010617614,5.76707275083178,198800.682692037,0.0,1.0
2009-10-26,5.74,6.26,5.73,5.94,113100,4.88244802209062,5.3247603864612,4.87394201508349,5.05256816223315,132964.856371788,0.0,1.0
2009-10-27,5.9,6.05,5.6801,5.78,79100,5.01854413420465,5.14613423931154,4.83149704011793,4.91647205011913,92993.1046773512,0.0,1.0
2009-10-28,5.59,5.97,5.42,5.88,87700,4.75485791698372,5.07808618325453,4.61025579786257,5.00153212019039,103103.606576532,0.0,1.0
2009-10-29,5.31,5.61,4.99,5.6,347700,4.51668972078418,4.77186993099798,4.24449749655613,4.76336392399085,408769.943063401,0.0,1.0
2009-10-30,5.18,5.47,5.03,5.2,188000,4.40611162969154,4.6527858328982,4.27852152458464,4.42312364370579,221020.27407512,0.0,1.0
2009-11-02,5.18,5.3,5.02,5.27,112400,4.40611162969154,4.50818371377705,4.27001551757751,4.48266569275567,132141.908542785,0.0,1.0
2009-11-03,5.15,5.25,5.04,5.13,64200,4.38059360867016,4.46565367874142,4.28702753159176,4.3635815946559,75476.0723171422,0.0,1.0
2009-11-04,5.05,5.25,5.03,5.16,73200,4.29553353859889,4.46565367874142,4.27852152458464,4.38909961567728,86056.8301186109,0.0,1.0
2009-11-05,5.14,5.19,5.04,5.15,61900,4.37208760166303,4.41461763669866,4.28702753159176,4.38059360867016,72772.1008789892,0.0,1.0
2009-11-06,5.04,5.15,5.01,5.05,59500,4.28702753159176,4.38059360867016,4.26150951057038,4.29553353859889,69950.5654652643,0.0,1.0
2009-11-09,5.05,5.13,4.96,5.07,117700,4.29553353859889,4.3635815946559,4.21897947553475,4.31254555261314,138372.799248094,0.0,1.0
2009-11-10,4.98,5.07,4.98,5.02,38400,4.23599148954901,4.31254555261314,4.23599148954901,4.27001551757751,45144.5666195991,0.0,1.0
2009-11-11,4.9,5.02,4.8508,5.02,77600,4.16794343349199,4.27001551757751,4.12609387901693,4.27001551757751,91229.6450437733,0.0,1.0
2009-11-12,4.53,4.91,4.51,4.91,167900,3.85322117422831,4.17644944049912,3.83620916021406,4.17644944049912,197389.914985174,0.0,1.0
2009-11-13,4.89,5.1,4.45,4.56,200400,4.15943742648487,4.33806357363452,3.7851731181713,3.87873919524969,235598.207046033,0.0,1.0
2009-11-16,4.95,5.0,4.89,4.89,109900,4.21047346852763,4.25300350356326,4.15943742648487,4.15943742648487,129202.809153488,0.0,1.0
2009-11-17,4.79,4.92,4.79,4.9,47000,4.0743773564136,4.18495544750625,4.0743773564136,4.16794343349199,55255.0685187802,0.0,1.0
2009-11-18,4.86,4.92,4.69,4.88,57300,4.13391940546349,4.18495544750625,3.98931728634234,4.15093141947774,67364.158002683,0.0,1.0
2009-11-19,4.72,4.87,4.54,4.82,1049000,4.01483530736372,4.14242541247061,3.86172718123544,4.09989537743498,1233246.10374894,0.0,1.0
2009-11-20,4.55,4.8,4.54,4.69,102100,3.87023318824256,4.08288336342073,3.86172718123544,3.98931728634234,120032.819058882,0.0,1.0
2009-11-23,4.65,4.75,4.57,4.65,100900,3.95529325831383,4.0403533283851,3.88724520225682,3.95529325831383,118622.05135202,0.0,1.0
2009-11-24,4.8,4.9,4.54,4.5999,81300,4.08288336342073,4.16794343349199,3.86172718123544,3.91267816320813,95579.5121399325,0.0,1.0
2009-11-25,4.62,4.92,4.62,4.82,84300,3.92977523729245,4.18495544750625,3.92977523729245,4.09989537743498,99106.4314070887,0.0,1.0
2009-11-27,4.7,4.87,4.51,4.51,78300,3.99782329334946,4.14242541247061,3.83620916021406,3.83620916021406,92052.5928727764,0.0,1.0
2009-11-30,4.74,4.83,4.57,4.71,163700,4.03184732137797,4.10840138444211,3.88724520225682,4.00632930035659,192452.228011156,0.0,1.0
2009-12-01,4.7,4.81,4.61,4.81,96800,3.99782329334946,4.09138937042785,3.92126923028532,4.09138937042785,113801.928353573,0.0,1.0
2009-12-02,4.66,4.8151,4.61,4.72,66100,3.96379926532096,4.09572743400149,3.92126923028532,4.01483530736372,77709.7878530078,0.0,1.0
2009-12-03,4.58,4.73,4.52,4.66,84900,3.89575120926394,4.02334131437084,3.84471516722119,3.96379926532096,99811.8152605201,0.0,1.0
2009-12-04,4.75,4.8,4.6,4.7,79200,4.0403533283851,4.08288336342073,3.9127632232782,3.99782329334946,93110.6686529231,0.0,1.0
2009-12-07,4.85,4.88,4.59,4.73,126300,4.12541339845636,4.15093141947774,3.90425721627107,4.02334131437084,148483.301147275,0.0,1.0
2009-12-08,4.69,4.84,4.66,4.79,83700,3.98931728634234,4.11690739144923,3.96379926532096,4.0743773564136,98401.0475536574,0.0,1.0
2009-12-09,4.63,4.72,4.61,4.68,53200,3.93828124429958,4.01483530736372,3.92126923028532,3.98081127933521,62544.0350042362,0.0,1.0
2009-12-10,4.64,4.73,4.55,4.64,121400,3.9467872513067,4.02334131437084,3.87023318824256,3.9467872513067,142722.666344254,0.0,1.0
2009-12-11,4.58,4.73,4.55,4.66,70100,3.89575120926394,4.02334131437084,3.87023318824256,3.96379926532096,82412.3468758829,0.0,1.0
2009-12-14,4.62,4.74,4.51,4.61,102500,3.92977523729245,4.03184732137797,3.83620916021406,3.92126923028532,120503.07496117,0.0,1.0
2009-12-15,4.56,4.69,4.51,4.62,87400,3.87873919524969,3.98931728634234,3.83620916021406,3.92977523729245,102750.914649817,0.0,1.0
2009-12-16,4.55,4.67,4.52,4.62,101500,3.87023318824256,3.97230527232808,3.84471516722119,3.92977523729245,119327.435205451,0.0,1.0
2009-12-17,4.56,4.64,4.52,4.53,143600,3.87873919524969,3.9467872513067,3.84471516722119,3.85322117422831,168821.868921209,0.0,1.0
2009-12-18,4.65,4.69,4.59,4.62,161000,3.95529325831383,3.98931728634234,3.90425721627107,3.92977523729245,189278.000670715,0.0,1.0
2009-12-21,4.74,4.75,4.65,4.7,67500,4.03184732137797,4.0403533283851,3.95529325831383,3.99782329334946,79355.6835110141,0.0,1.0
2009-12-22,4.75,4.832,4.71,4.74,123200,4.0403533283851,4.11010258584353,4.00632930035659,4.03184732137797,144838.817904547,0.0,1.0
2009-12-23,4.79,4.84,4.76,4.76,72700,4.0743773564136,4.11690739144923,4.04885933539222,4.04885933539222,85469.0102407515,0.0,1.0
2009-12-24,4.84,4.88,4.79,4.79,17700,4.11690739144923,4.15093141947774,4.0743773564136,4.0743773564136,20808.8236762215,0.0,1.0
2009-12-28,4.97,4.98,4.761,4.86,99900,4.22748548254188,4.23599148954901,4.04970993609293,4.13391940546349,117446.411596301,0.0,1.0
2009-12-29,4.98,5.08,4.92,5.0,72500,4.23599148954901,4.32105155962027,4.18495544750625,4.25300350356326,85233.8822896076,0.0,1.0
2009-12-30,4.95,4.99,4.81,4.91,49300,4.21047346852763,4.24449749655613,4.09138937042785,4.17644944049912,57959.0399569332,0.0,1.0
2009-12-31,4.89,5.03,4.89,4.94,65200,4.15943742648487,4.27852152458464,4.15943742648487,4.2019674615205,76651.7120728609,0.0,1.0
2010-01-04,4.85,4.98,4.78,4.95,163300,4.12541339845636,4.23599148954901,4.06587134940647,4.21047346852763,191981.972108868,0.0,1.0
2010-01-05,4.98,5.1,4.83,4.83,89300,4.23599148954901,4.33806357363452,4.10840138444211,4.10840138444211,104984.630185682,0.0,1.0
2010-01-06,4.97,5.15,4.95,4.98,101000,4.22748548254188,4.38059360867016,4.21047346852763,4.23599148954901,118739.615327591,0.0,1.0
2010-01-07,5.14,5.16,4.93,4.98,66600,4.37208760166303,4.38909961567728,4.19346145451337,4.23599148954901,78297.6077308672,0.0,1.0
2010-01-08,5.11,5.1999,5.02,5.14,22600,4.34656958064165,4.42303858363572,4.27001551757751,4.37208760166303,26569.4584792432,0.0,1.0
2010-01-11,4.92,5.14,4.9,5.14,56200,4.18495544750625,4.37208760166303,4.16794343349199,4.37208760166303,66070.9542713924,0.0,1.0
2010-01-12,5.05,5.05,4.87,4.88,47700,4.29553353859889,4.29553353859889,4.14242541247061,4.15093141947774,56078.0163477833,0.0,1.0
2010-01-13,5.05,5.13,4.96,5.06,46400,4.29553353859889,4.3635815946559,4.21897947553475,4.30403954560602,54549.684665349,0.0,1.0
2010-01-14,5.1,5.14,5.02,5.02,38800,4.33806357363452,4.37208760166303,4.27001551757751,4.27001551757751,45614.8225218866,0.0,1.0
2010-01-15,5.09,5.13,5.0,5.13,109000,4.3295575666274,4.3635815946559,4.25300350356326,4.3635815946559,128144.733373341,0.0,1.0
2010-01-19,5.18,5.18,5.01,5.06,47800,4.40611162969154,4.40611162969154,4.26150951057038,4.30403954560602,56195.5803233551,0.0,1.0
2010-01-20,5.1,5.15,5.0,5.11,60000,4.33806357363452,4.38059360867016,4.25300350356326,4.34656958064165,70538.3853431237,0.0,1.0
2010-01-21,5.0,5.11,5.0,5.1,63600,4.25300350356326,4.34656958064165,4.25300350356326,4.33806357363452,74770.688463711,0.0,1.0
2010-01-22,4.88,5.05,4.87,5.0,30200,4.15093141947774,4.29553353859889,4.14242541247061,4.25300350356326,35504.3206227056,0.0,1.0
2010-01-25,4.83,4.95,4.75,4.93,46500,4.10840138444211,4.21047346852763,4.0403533283851,4.19346145451337,54667.2486409208,0.0,1.0
2010-01-26,4.75,4.89,4.75,4.81,63900,4.0403533283851,4.15943742648487,4.0403533283851,4.09138937042785,75123.3803904266,0.0,1.0
2010-01-27,4.83,4.84,4.705,4.74,46900,4.10840138444211,4.11690739144923,4.00207629685303,4.03184732137797,55137.5045432083,0.0,1.0
2010-01-28,4.75,4.83,4.65,4.83,71700,4.0403533283851,4.10840138444211,3.95529325831383,4.10840138444211,84293.3704850326,0.0,1.0
2010-01-29,4.77,4.81,4.67,4.75,53800,4.05736534239935,4.09138937042785,3.97230527232808,4.0403533283851,63249.4188576675,0.0,1.0
2010-02-01,4.75,4.77,4.68,4.77,35200,4.0403533283851,4.05736534239935,3.98081127933521,4.05736534239935,41382.5194012992,0.0,1.0
2010-02-02,4.75,4.75,4.66,4.74,59800,4.0403533283851,4.0403533283851,3.96379926532096,4.03184732137797,70303.2573919798,0.0,1.0
2010-02-03,4.68,4.79,4.62,4.74,32800,3.98081127933521,4.0743773564136,3.92977523729245,4.03184732137797,38560.9839875742,0.0,1.0
2010-02-04,4.56,4.73,4.5,4.68,79300,3.87873919524969,4.02334131437084,3.82770315320693,3.98081127933521,93228.2326284951,0.0,1.0
2010-02-05,4.94,4.98,4.5,4.56,78500,4.2019674615205,4.23599148954901,3.82770315320693,3.87873919524969,92287.7208239201,0.0,1.0
2010-02-08,4.52,4.93,4.51,4.92,82600,3.84471516722119,4.19346145451337,3.83620916021406,4.18495544750625,97107.8438223667,0.0,1.0
2010-02-09,4.85,4.87,4.5,4.59,96900,4.12541339845636,4.14242541247061,3.82770315320693,3.90425721627107,113919.492329145,0.0,1.0
2010-02-10,4.93,4.95,4.62,4.82,139200,4.19346145451337,4.21047346852763,3.92977523729245,4.09989537743498,163649.053996047,0.0,1.0
2010-02-11,5.05,5.05,4.82,4.9,68800,4.29553353859889,4.29553353859889,4.09989537743498,4.16794343349199,80884.0151934484,0.0,1.0
2010-02-12,5.12,5.2,4.91,4.98,92700,4.35507558764878,4.42312364370579,4.17644944049912,4.23599148954901,108981.805355126,0.0,1.0
2010-02-16,5.37,5.37,5.11,5.15,175200,4.56772576282694,4.56772576282694,4.34656958064165,4.38059360867016,205972.085201921,0.0,1.0
2010-02-17,5.38,5.49,5.31,5.37,134200,4.57623176983407,4.66979784691246,4.51668972078418,4.56772576282694,157770.855217453,0.0,1.0
2010-02-18,5.09,5.48,4.51,5.34,236900,4.3295575666274,4.66129183990533,3.83620916021406,4.54220774180556,278509.058129766,0.0,1.0
2010-02-19,5.45,5.64,5.02,5.06,203900,4.63577381888395,4.79738795201935,4.27001551757751,4.30403954560602,239712.946191049,0.0,1.0
2010-02-22,5.79,5.82,5.45,5.48,175700,4.92497805712625,4.95049607814763,4.63577381888395,4.66129183990533,206559.90507978,0.0,1.0
2010-02-23,6.02,6.11,5.78,5.81,180400,5.12061621829016,5.1971702813543,4.91647205011913,4.94199007114051,212085.411931658,0.0,1.0
2010-02-24,6.05,6.12,6.0,6.03,136200,5.14613423931154,5.20567628836143,5.10360420427591,5.12912222529729,160122.134728891,0.0,1.0
2010-02-25,6.13,6.14,5.94,5.96,53600,5.21418229536855,5.22268830237568,5.05256816223315,5.0695801762474,63014.2909065238,0.0,1.0
2010-02-26,6.05,6.14,5.98,6.12,58800,5.14613423931154,5.22268830237568,5.08659219026166,5.20567628836143,69127.6176362612,0.0,1.0
2010-03-01,5.81,6.23,5.601,6.14,253200,4.94199007114051,5.29924236543982,4.76421452469156,5.22268830237568,297671.986147981,0.0,1.0
2010-03-02,6.06,6.1,5.85,5.85,145200,5.15464024631867,5.18866427434717,4.97601409916901,4.97601409916901,170702.892530359,0.0,1.0
2010-03-03,5.91,6.09,5.9,6.09,50500,5.02705014121177,5.18015826734005,5.01854413420465,5.18015826734005,59369.8076637957,0.0,1.0
2010-03-04,6.11,6.13,5.95,5.95,81300,5.1971702813543,5.21418229536855,5.06107416924028,5.06107416924028,95579.5121399326,0.0,1.0
2010-03-05,6.46,6.5,6.068,6.13,182100,5.49488052660373,5.52890455463224,5.16144505192437,5.21418229536855,214083.99951638,0.0,1.0
2010-03-08,6.61,6.71,6.44,6.51,158200,5.62247063171063,5.70753070178189,5.47786851258948,5.53741056163936,185986.209354703,0.0,1.0
2010-03-09,6.6,6.68,6.365,6.54,95300,5.6139646247035,5.68201268076051,5.41407346003603,5.56292858266074,112038.468719995,0.0,1.0
2010-03-10,6.37,6.67,6.34,6.63,199200,5.41832646353959,5.67350667375339,5.39280844251821,5.63948264572488,234187.439339171,0.0,1.0
2010-03-11,6.36,6.5,6.24,6.42,242300,5.40982045653247,5.52890455463224,5.30774837244695,5.46085649857522,284857.512810647,0.0,1.0
2010-03-12,6.53,6.57,6.25,6.38,137300,5.55442257565362,5.58844660368212,5.31625437945407,5.42683247054672,161415.338460181,0.0,1.0
2010-03-15,6.67,6.67,6.5,6.54,95900,5.67350667375339,5.67350667375339,5.52890455463224,5.56292858266074,112743.852573426,0.0,1.0
2010-03-16,6.74,6.75,6.54,6.67,57100,5.73304872280327,5.7415547298104,5.56292858266074,5.67350667375339,67129.0300515393,0.0,1.0
2010-03-17,6.74,6.75,6.55,6.74,42100,5.73304872280327,5.7415547298104,5.57143458966787,5.73304872280327,49494.4337157584,0.0,1.0
2010-03-18,6.69,6.75,6.54,6.75,170000,5.69051868776764,5.7415547298104,5.56292858266074,5.7415547298104,199858.758472184,0.0,1.0
2010-03-19,6.61,6.71,6.43,6.69,115300,5.62247063171063,5.70753070178189,5.46936250558235,5.69051868776764,135551.263834369,0.0,1.0
2010-03-22,6.62,6.65,6.381,6.51,114200,5.63097663871775,5.65649465973913,5.42768307124743,5.53741056163936,134258.060103079,0.0,1.0
2010-03-23,6.59,6.65,6.501,6.6,112500,5.60545861769637,5.65649465973913,5.52975515533295,5.6139646247035,132259.472518357,0.0,1.0
2010-03-24,6.62,6.7,6.57,6.57,81700,5.63097663871775,5.69902469477477,5.58844660368212,5.58844660368212,96049.7680422201,0.0,1.0
2010-03-25,6.88,6.93,6.65,6.7,115900,5.85213282090304,5.89466285593868,5.65649465973913,5.69902469477477,136256.647687801,0.0,1.0
2010-03-26,6.96,6.98,6.84,6.84,96800,5.92018087696006,5.93719289097431,5.81810879287454,5.81810879287454,113801.928353573,0.0,1.0
2010-03-29,7.18,7.2,6.92,6.99,172000,6.10731303111684,6.12432504513109,5.88615684893155,5.94569889798144,202210.037983621,0.0,1.0
2010-03-30,7.17,7.43,7.1,7.21,132200,6.09880702410971,6.319963206295,6.03926497505983,6.13283105213822,155419.575706016,0.0,1.0
2010-03-31,7.12,7.2,7.1,7.16,118400,6.05627698907408,6.12432504513109,6.03926497505983,6.09030101710259,139195.747077097,0.0,1.0
2010-04-01,7.17,7.25,7.05,7.13,105900,6.09880702410971,6.16685508016672,5.99673494002419,6.06478299608121,124500.250130613,0.0,1.0
2010-04-05,7.33,7.35,7.15,7.18,43100,6.23490313622374,6.25191515023799,6.08179501009546,6.10731303111684,50670.0734714771,0.0,1.0
2010-04-06,7.3,7.37,7.25,7.32,62900,6.20938511520236,6.26892716425224,6.16685508016672,6.22639712921661,73947.7406347079,0.0,1.0
2010-04-07,7.34,7.38,7.255,7.27,57400,6.24340914323086,6.27743317125937,6.17110808367029,6.18386709418098,67481.721978255,0.0,1.0
2010-04-08,7.44,7.45,7.22,7.35,65700,6.32846921330213,6.33697522030926,6.14133705914534,6.25191515023799,77239.5319507204,0.0,1.0
2010-04-09,7.34,7.46,7.3,7.46,62600,6.24340914323086,6.34548122731638,6.20938511520236,6.34548122731638,73595.0487079924,0.0,1.0
2010-04-12,7.3,7.33,7.246,7.32,67800,6.20938511520236,6.23490313622374,6.16345267736387,6.22639712921661,79708.3754377297,0.0,1.0
2010-04-13,7.31,7.37,7.27,7.32,68700,6.21789112220948,6.26892716425224,6.18386709418098,6.22639712921661,80766.4512178766,0.0,1.0
2010-04-14,7.49,7.5,7.23,7.33,52400,6.37099924833776,6.37950525534489,6.14984306615247,6.23490313622374,61603.5231996613,0.0,1.0
2010-04-15,7.48,7.5,7.32,7.46,44400,6.36249324133063,6.37950525534489,6.22639712921661,6.34548122731638,52198.4051539115,0.0,1.0
2010-04-16,7.36,7.54,7.18,7.48,149000,6.26042115724512,6.41352928337339,6.10731303111684,6.36249324133063,175170.32360209,0.0,1.0
2010-04-19,7.32,7.38,7.16,7.27,88000,6.22639712921661,6.27743317125937,6.09030101710259,6.18386709418098,103456.298503248,0.0,1.0
2010-04-20,7.4,7.51,7.29,7.29,53700,6.29444518527362,6.38801126235201,6.20087910819523,6.20087910819523,63131.8548820957,0.0,1.0
2010-04-21,7.52,7.55,7.38,7.39,54300,6.39651726935914,6.42203529038052,6.27743317125937,6.2859391782665,63837.2387355269,0.0,1.0
2010-04-22,8.03,8.03,7.39,7.44,120500,6.83032362672259,6.83032362672259,6.2859391782665,6.32846921330213,141664.590564107,0.0,1.0
2010-04-23,8.32,8.35,7.94,7.98,75000,7.07699782992926,7.10251585095064,6.75376956365845,6.78779359168696,88172.9816789046,0.0,1.0
2010-04-26,8.49,8.6,8.28,8.29,165600,7.22159994905041,7.3151660261288,7.04297380190075,7.05147980890788,194685.943547021,0.0,1.0
2010-04-27,8.02,8.53,7.92,8.43,130400,6.82181761971547,7.25562397707892,6.7367575496442,7.17056390700765,153303.424145722,0.0,1.0
2010-04-28,8.27,8.39,7.96,8.1,266000,7.03446779489363,7.13653987897915,6.77078157767271,6.88986567577248,312720.175021181,0.0,1.0
2010-04-29,9.0,9.46,8.77,9.0,577500,7.65540630641387,8.04668262874169,7.45976814524995,7.65540630641387,678931.958927564,0.0,1.0
2010-04-30,9.56,9.74,9.25,9.39,435200,8.13174269881295,8.28485082494123,7.86805648159203,7.9871405796918,511638.42168879,0.0,1.0
2010-05-03,9.64,9.76,9.61,9.71,446800,8.19979075486996,8.30186283895548,8.17427273384858,8.25933280391985,525275.842855127,0.0,1.0
2010-05-04,9.11,9.6,9.06,9.6,266600,7.74897238349226,8.16576672684146,7.70644234845662,8.16576672684146,313425.558874612,0.0,1.0
2010-05-05,8.65,9.02,8.41,8.92,212800,7.35769606116444,7.67241832042812,7.1535518929934,7.58735825035685,250176.140016945,0.0,1.0
2010-05-06,8.1,8.92,7.82,8.53,351700,6.88986567577248,7.58735825035685,6.65169747957294,7.25562397707892,413472.502086276,0.0,1.0
2010-05-07,7.74,8.18,7.5,8.09,245900,6.58364942351592,6.95791373182949,6.37950525534489,6.88135966876535,289089.815931235,0.0,1.0
2010-05-10,8.79,8.86,8.03,8.06,252500,7.47678015926421,7.53632220831409,6.83032362672259,6.85584164774397,296849.038318979,0.0,1.0
2010-05-11,9.12,9.24,8.71,8.71,241800,7.75747839049938,7.8595504745849,7.4087321032072,7.4087321032072,284269.692932788,0.0,1.0
2010-05-12,9.18,9.25,9.11,9.13,198700,7.80851443254214,7.86805648159203,7.74897238349226,7.76598439750651,233599.619461311,0.0,1.0
2010-05-13,8.93,9.18,8.9,9.18,87000,7.59586425736398,7.80851443254214,7.5703462363426,7.80851443254214,102280.658747529,0.0,1.0
2010-05-14,8.65,8.85,8.43,8.8,161200,7.35769606116444,7.52781620130697,7.17056390700765,7.48528616627133,189513.128621859,0.0,1.0
2010-05-17,8.6,8.93,8.45,8.72,132300,7.3151660261288,7.59586425736398,7.18757592102191,7.41723811021432,155537.139681588,0.0,1.0
2010-05-18,8.48,8.88,8.46,8.76,100400,7.21309394204329,7.55333422232835,7.19608192802903,7.45126213824283,118034.23147416,0.0,1.0
2010-05-19,8.27,8.47,8.205,8.39,75500,7.03446779489363,7.20458793503616,6.97917874934731,7.13653987897915,88760.8015567639,0.0,1.0
2010-05-20,7.8,8.18,7.8,8.07,275000,6.63468546555868,6.95791373182949,6.63468546555868,6.8643476547511,323300.93282265,0.0,1.0
2010-05-21,7.98,8.1,7.51,7.51,179200,6.78779359168696,6.88986567577248,6.38801126235201,6.38801126235201,210674.644224796,0.0,1.0
2010-05-24,7.88,8.11,7.83,7.91,204000,6.70273352161569,6.8983716827796,6.66020348658006,6.72825154263707,239830.510166621,0.0,1.0
2010-05-25,8.08,8.1,7.59,7.64,153200,6.87285366175823,6.88986567577248,6.45605931840903,6.49858935344466,180108.010576109,0.0,1.0
2010-05-26,8.07,8.27,7.97,8.13,131000,6.8643476547511,7.03446779489363,6.77928758467983,6.91538369679386,154008.807999153,0.0,1.0
2010-05-27,8.47,8.5,7.97,8.25,144400,7.20458793503616,7.23010595605754,6.77928758467983,7.01745578087938,169762.380725784,0.0,1.0
2010-05-28,8.46,8.6,8.34,8.41,147400,7.19608192802903,7.3151660261288,7.09400984394351,7.1535518929934,173289.299992941,0.0,1.0
2010-06-01,7.91,8.51,7.89,8.36,120200,6.72825154263707,7.23861196306467,6.71123952862282,7.11102185795777,141311.898637391,0.0,1.0
2010-06-02,8.05,8.05,7.8,7.91,98800,6.84733564073685,6.84733564073685,6.63468546555868,6.72825154263707,116153.20786501,0.0,1.0
2010-06-03,8.14,8.2,7.88,8.03,84400,6.92388970380098,6.97492574584374,6.70273352161569,6.83032362672259,99223.9953826607,0.0,1.0
2010-06-04,7.58,8.03,7.54,8.03,101700,6.4475533114019,6.83032362672259,6.41352928337339,6.83032362672259,119562.563156595,0.0,1.0
2010-06-07,7.27,7.73,7.24,7.6,123900,6.18386709418098,6.5751434165088,6.1583490731596,6.46456532541615,145661.76573355,0.0,1.0
2010-06-08,7.23,7.38,7.0,7.29,81700,6.14984306615247,6.27743317125937,5.95420490498856,6.20087910819523,96049.7680422201,0.0,1.0
2010-06-09,7.1,7.4698,7.04,7.33,63800,6.03926497505983,6.35381711418337,5.98822893301707,6.23490313622374,75005.8164148547,0.0,1.0
2010-06-10,7.52,7.54,7.11,7.12,139500,6.39651726935914,6.41352928337339,6.04777098206695,6.05627698907408,164001.745922762,0.0,1.0
2010-06-11,7.57,7.63,7.29,7.36,77000,6.43904730439477,6.49008334643753,6.20087910819523,6.26042115724512,90524.261190342,0.0,1.0
2010-06-14,7.7,7.99,7.63,7.63,95300,6.54962539548742,6.79629959869409,6.49008334643753,6.49008334643753,112038.468719995,0.0,1.0
2010-06-15,8.0,8.0,7.63,7.84,64900,6.80480560570121,6.80480560570121,6.49008334643753,6.66870949358719,76299.0201461454,0.0,1.0
2010-06-16,8.07,8.15,7.83,7.94,52100,6.8643476547511,6.93239571080811,6.66020348658006,6.75376956365845,61250.8312729457,0.0,1.0
2010-06-17,7.77,8.1,7.66,8.09,317600,6.6091674445373,6.88986567577248,6.51560136745891,6.88135966876535,373383.186416268,0.0,1.0
2010-06-18,7.66,7.94,7.57,7.81,143000,6.51560136745891,6.75376956365845,6.43904730439477,6.64319147256581,168116.485067778,0.0,1.0
2010-06-21,7.38,7.81,7.28,7.81,69500,6.27743317125937,6.64319147256581,6.1923731011881,6.64319147256581,81706.9630224515,0.0,1.0
2010-06-22,7.11,7.58,7.0,7.43,81800,6.04777098206695,6.4475533114019,5.95420490498856,6.319963206295,96167.3320177919,0.0,1.0
2010-06-23,7.19,7.41,7.06,7.08,85900,6.11581903812397,6.30295119228075,6.00524094703132,6.02225296104557,100987.455016239,0.0,1.0
2010-06-24,7.1,7.39,7.06,7.09,92600,6.03926497505983,6.2859391782665,6.00524094703132,6.0307589680527,108864.241379554,0.0,1.0
2010-06-25,7.06,7.26,6.93,7.16,331900,6.00524094703132,6.17536108717385,5.89466285593868,6.09030101710259,390194.834923046,0.0,1.0
2010-06-28,7.12,7.29,7.0,7.09,48500,6.05627698907408,6.20087910819523,5.95420490498856,6.0307589680527,57018.5281523583,0.0,1.0
2010-06-29,6.77,7.01,6.69,6.99,75400,5.75856674382465,5.96271091199569,5.69051868776764,5.94569889798144,88643.2375811921,0.0,1.0
2010-06-30,6.78,7.0,6.6901,6.78,93400,5.76707275083178,5.95420490498856,5.69060374783771,5.76707275083178,109804.753184129,0.0,1.0
2010-07-01,6.94,6.97,6.55,6.8,164400,5.9031688629458,5.92868688396718,5.57143458966787,5.78408476484603,193275.175840159,0.0,1.0
2010-07-02,6.42,7.01,6.37,7.01,96400,5.46085649857522,5.96271091199569,5.41832646353959,5.96271091199569,113331.672451285,0.0,1.0
2010-07-06,5.98,6.62,5.94,6.58,174100,5.08659219026166,5.63097663871775,5.05256816223315,5.59695261068925,204678.88147063,0.0,1.0
2010-07-07,6.19,6.19,5.9,5.95,130000,5.26521833741131,5.26521833741131,5.01854413420465,5.06107416924028,152833.168243435,0.0,1.0
2010-07-08,6.18,6.37,6.04,6.24,79700,5.25671233040419,5.41832646353959,5.13762823230442,5.30774837244695,93698.4885307825,0.0,1.0
2010-07-09,6.47,6.49,6.15,6.15,48300,5.50338653361086,5.52039854762511,5.23119430938281,5.23119430938281,56783.4002012145,0.0,1.0
2010-07-12,6.42,6.46,6.35,6.46,48000,5.46085649857522,5.49488052660373,5.40131444952534,5.49488052660373,56430.7082744989,0.0,1.0
2010-07-13,6.89,6.91,6.56,6.56,92900,5.86063882791017,5.87765084192442,5.57994059667499,5.57994059667499,109216.93330627,0.0,1.0
2010-07-14,6.58,6.97,6.52,6.97,39000,5.59695261068925,5.92868688396718,5.54591656864649,5.92868688396718,45849.9504730303,0.0,1.0
2010-07-15,6.85,6.93,6.3,6.61,171900,5.82661479988166,5.89466285593868,5.3587844144897,5.62247063171063,202092.474008049,0.0,1.0
2010-07-16,6.17,6.79,6.15,6.79,141100,5.24820632339706,5.7755787578389,5.23119430938281,5.7755787578389,165882.769531912,0.0,1.0
2010-07-19,6.41,6.43,6.05,6.18,73900,5.4523504915681,5.46936250558235,5.14613423931154,5.25671233040419,86879.7779476139,0.0,1.0
2010-07-20,6.72,6.73,6.26,6.3,80000,5.71603670878902,5.72454271579615,5.3247603864612,5.3587844144897,94051.1804574982,0.0,1.0
2010-07-21,6.29,6.8,6.16,6.8,95900,5.35027840748258,5.78408476484603,5.23970031638993,5.78408476484603,112743.852573426,0.0,1.0
2010-07-22,6.78,6.8,6.38,6.38,74300,5.76707275083178,5.78408476484603,5.42683247054672,5.42683247054672,87350.0338499014,0.0,1.0
2010-07-23,7.14,7.18,6.62,6.72,47700,6.07328900308833,6.10731303111684,5.63097663871775,5.71603670878902,56078.0163477833,0.0,1.0
2010-07-26,7.36,7.36,7.04,7.08,58600,6.26042115724512,6.26042115724512,5.98822893301707,6.02225296104557,68892.4896851174,0.0,1.0
2010-07-27,7.23,7.45,7.21,7.45,53800,6.14984306615247,6.33697522030926,6.13283105213822,6.33697522030926,63249.4188576676,0.0,1.0
2010-07-28,7.19,7.37,7.01,7.2,65700,6.11581903812397,6.26892716425224,5.96271091199569,6.12432504513109,77239.5319507203,0.0,1.0
2010-07-29,6.02,6.4,5.28,6.22,585500,5.12061621829016,5.44384448456097,4.4911716997628,5.29073635843269,688337.076973315,0.0,1.0
2010-07-30,6.05,6.12,5.76,5.88,222300,5.14613423931154,5.20567628836143,4.89946003610487,5.00153212019039,261344.717696273,0.0,1.0
2010-08-02,6.1,6.23,6.0,6.19,158400,5.18866427434717,5.29924236543982,5.10360420427591,5.26521833741131,186221.337305847,0.0,1.0
2010-08-03,6.1,6.22,6.05,6.1,113200,5.18866427434717,5.29073635843269,5.14613423931154,5.18866427434717,133082.42034736,0.0,1.0
2010-08-04,6.22,6.25,6.15,6.17,101600,5.29073635843269,5.31625437945407,5.23119430938281,5.24820632339706,119444.999181023,0.0,1.0
2010-08-05,6.17,6.28,6.11,6.16,139400,5.24820632339706,5.34177240047545,5.1971702813543,5.23970031638993,163884.181947191,0.0,1.0
2010-08-06,6.04,6.15,5.91,6.1,140700,5.13762823230442,5.23119430938281,5.02705014121177,5.18866427434717,165412.513629625,0.0,1.0
2010-08-09,6.02,6.21,5.99,6.11,135900,5.12061621829016,5.28223035142557,5.09509819726878,5.1971702813543,159769.442802175,0.0,1.0
2010-08-10,5.82,5.95,5.7,5.95,116000,4.95049607814763,5.06107416924028,4.84842399406211,5.06107416924028,136374.211663372,0.0,1.0
2010-08-11,5.72,5.8,5.59,5.66,130200,4.86543600807637,4.93348406413338,4.75485791698372,4.81439996603361,153068.296194578,0.0,1.0
2010-08-12,5.75,5.82,5.5,5.58,162500,4.89095402909775,4.95049607814763,4.67830385391958,4.7463519099766,191041.460304293,0.0,1.0
2010-08-13,5.8,5.81,5.58,5.74,107800,4.93348406413338,4.94199007114051,4.7463519099766,4.88244802209062,126733.965666479,0.0,1.0
2010-08-16,6.06,6.09,5.66,5.73,160000,5.15464024631867,5.18015826734005,4.81439996603361,4.87394201508349,188102.360914996,0.0,1.0
2010-08-17,6.14,6.31,6.04,6.13,113900,5.22268830237568,5.36729042149683,5.13762823230442,5.21418229536855,133905.368176363,0.0,1.0
2010-08-18,6.13,6.29,6.05,6.11,97500,5.21418229536855,5.35027840748258,5.14613423931154,5.1971702813543,114624.876182576,0.0,1.0
2010-08-19,6.08,6.26,6.0,6.09,150900,5.17165226033292,5.3247603864612,5.10360420427591,5.18015826734005,177404.039137956,0.0,1.0
2010-08-20,5.86,6.1,5.7,6.06,155600,4.98452010617614,5.18866427434717,4.84842399406211,5.15464024631867,182929.545989834,0.0,1.0
2010-08-23,5.35,6.01,5.33,5.9,105800,4.55071374881269,5.11211021128304,4.53370173479843,5.01854413420465,124382.686155041,0.0,1.0
2010-08-24,5.0,5.3301,5.0,5.24,118100,4.25300350356326,4.5337867948685,4.25300350356326,4.45714767173429,138843.055150382,0.0,1.0
2010-08-25,5.01,5.11,4.85,5.0,101300,4.26150951057038,4.34656958064165,4.12541339845636,4.25300350356326,119092.307254307,0.0,1.0
2010-08-26,5.1,5.27,4.98,5.02,86400,4.33806357363452,4.48266569275567,4.23599148954901,4.27001551757751,101575.274894098,0.0,1.0
2010-08-27,5.25,5.28,5.05,5.2,49900,4.46565367874142,4.4911716997628,4.29553353859889,4.42312364370579,58664.4238103645,0.0,1.0
2010-08-30,5.01,5.35,4.99,5.23,104300,4.26150951057038,4.55071374881269,4.24449749655613,4.44864166472717,122619.226521463,0.0,1.0
2010-08-31,5.0,5.18,4.89,5.02,187200,4.25300350356326,4.40611162969154,4.15943742648487,4.27001551757751,220079.762270546,0.0,1.0
2010-09-01,5.31,5.37,4.98,5.11,120200,4.51668972078418,4.56772576282694,4.23599148954901,4.34656958064165,141311.898637391,0.0,1.0
2010-09-02,5.51,5.55,5.23,5.29,65600,4.68680986092671,4.72083388895522,4.44864166472717,4.49967770676993,77121.9679751485,0.0,1.0
2010-09-03,5.75,5.8,5.61,5.61,98800,4.89095402909775,4.93348406413338,4.77186993099798,4.77186993099798,116153.20786501,0.0,1.0
2010-09-07,5.59,5.74,5.52,5.74,82600,4.75485791698372,4.88244802209062,4.69531586793384,4.88244802209062,97107.8438223669,0.0,1.0
2010-09-08,5.55,5.78,5.5,5.63,99000,4.72083388895522,4.91647205011913,4.67830385391958,4.78888194501223,116388.335816154,0.0,1.0
2010-09-09,5.68,5.75,5.48,5.62,58400,4.83141198004786,4.89095402909775,4.66129183990533,4.7803759380051,68657.3617339737,0.0,1.0
2010-09-10,5.62,5.81,5.569,5.69,48300,4.7803759380051,4.94199007114051,4.73699530226876,4.83991798705499,56783.4002012146,0.0,1.0
2010-09-13,5.94,5.99,5.66,5.67,108400,5.05256816223315,5.09509819726878,4.81439996603361,4.82290597304073,127439.34951991,0.0,1.0
2010-09-14,6.11,6.1701,5.82,5.94,79300,5.1971702813543,5.24829138346713,4.95049607814763,5.05256816223315,93228.2326284951,0.0,1.0
2010-09-15,6.24,6.27,5.95,6.1,61300,5.30774837244695,5.33326639346833,5.06107416924028,5.18866427434717,72066.7170255579,0.0,1.0
2010-09-16,5.84,6.2,5.79,6.2,35600,4.96750809216189,5.27372434441844,4.92497805712625,5.27372434441844,41852.7753035866,0.0,1.0
2010-09-17,5.66,5.92,5.58,5.92,104000,4.81439996603361,5.0355561482189,4.7463519099766,5.0355561482189,122266.534594748,0.0,1.0
2010-09-20,6.05,6.06,5.61,5.67,61000,5.14613423931154,5.15464024631867,4.77186993099798,4.82290597304073,71714.0250988424,0.0,1.0
2010-09-21,5.83,6.06,5.79,6.06,53400,4.95900208515476,5.15464024631867,4.92497805712625,5.15464024631867,62779.16295538,0.0,1.0
2010-09-22,5.74,5.92,5.6,5.82,94500,4.88244802209062,5.0355561482189,4.76336392399085,4.95049607814763,111097.95691542,0.0,1.0
2010-09-23,5.54,5.82,5.5,5.7,45300,4.71232788194809,4.95049607814763,4.67830385391958,4.84842399406211,53256.4809340583,0.0,1.0
2010-09-24,5.94,5.97,5.65,5.66,105000,5.05256816223315,5.07808618325453,4.80589395902648,4.81439996603361,123442.174350466,0.0,1.0
2010-09-27,5.71,5.96,5.66,5.96,67200,4.85693000106924,5.0695801762474,4.81439996603361,5.0695801762474,79002.9915842985,0.0,1.0
2010-09-28,5.95,5.99,5.57,5.71,50100,5.06107416924028,5.09509819726878,4.73784590296947,4.85693000106924,58899.5517615082,0.0,1.0
2010-09-29,5.96,5.98,5.75,5.88,66900,5.0695801762474,5.08659219026166,4.89095402909775,5.00153212019039,78650.2996575829,0.0,1.0
2010-09-30,6.05,6.14,5.93,6.03,82000,5.14613423931154,5.22268830237568,5.04406215522602,5.12912222529729,96402.4599689357,0.0,1.0
2010-10-01,5.9,6.12,5.8,6.12,54100,5.01854413420465,5.20567628836143,4.93348406413338,5.20567628836143,63602.1107843831,0.0,1.0
2010-10-04,5.65,5.9,5.54,5.87,56800,4.80589395902648,5.01854413420465,4.71232788194809,4.99302611318326,66776.3381248237,0.0,1.0
2010-10-05,5.89,5.94,5.6,5.71,94100,5.01003812719752,5.05256816223315,4.76336392399085,4.85693000106924,110627.701013132,0.0,1.0
2010-10-06,6.11,6.13,5.77,5.89,64700,5.1971702813543,5.21418229536855,4.907966043112,5.01003812719752,76063.8921950017,0.0,1.0
2010-10-07,6.0,6.18,6.0,6.18,46300,5.10360420427591,5.25671233040419,5.10360420427591,5.25671233040419,54432.1206897771,0.0,1.0
2010-10-08,6.25,6.29,6.01,6.02,52500,5.31625437945407,5.35027840748258,5.11211021128304,5.12061621829016,61721.0871752332,0.0,1.0
2010-10-11,6.18,6.41,6.14,6.22,55800,5.25671233040419,5.4523504915681,5.22268830237568,5.29073635843269,65600.6983691049,0.0,1.0
2010-10-12,6.12,6.2,6.0,6.14,37600,5.20567628836143,5.27372434441844,5.10360420427591,5.22268830237568,44204.0548150241,0.0,1.0
2010-10-13,6.3,6.35,6.05,6.16,65200,5.3587844144897,5.40131444952534,5.14613423931154,5.23970031638993,76651.7120728611,0.0,1.0
2010-10-14,6.45,6.5,6.27,6.27,62900,5.4863745195966,5.52890455463224,5.33326639346833,5.33326639346833,73947.740634708,0.0,1.0
2010-10-15,6.67,6.7,6.38,6.56,105600,5.67350667375339,5.69902469477477,5.42683247054672,5.57994059667499,124147.558203898,0.0,1.0
2010-10-18,6.75,6.82,6.67,6.67,126200,5.7415547298104,5.80109677886028,5.67350667375339,5.67350667375339,148365.737171703,0.0,1.0
2010-10-19,6.48,6.61,6.29,6.6,136600,5.51189254061798,5.62247063171063,5.35027840748258,5.6139646247035,160592.390631178,0.0,1.0
2010-10-20,6.81,6.83,6.42,6.5,100400,5.79259077185316,5.80960278586741,5.46085649857522,5.52890455463224,118034.23147416,0.0,1.0
2010-10-21,6.88,7.0,6.69,6.86,118800,5.85213282090304,5.95420490498856,5.69051868776764,5.83512080688879,139666.002979385,0.0,1.0
2010-10-22,6.92,6.96,6.76,6.89,70700,5.88615684893155,5.92018087696006,5.75006073681752,5.86063882791017,83117.730729314,0.0,1.0
2010-10-25,6.76,7.05,6.71,7.0,66200,5.75006073681752,5.99673494002419,5.70753070178189,5.95420490498856,77827.3518285798,0.0,1.0
2010-10-26,6.56,6.87,6.51,6.73,247400,5.57994059667499,5.84362681389592,5.53741056163936,5.72454271579615,290853.275564813,0.0,1.0
2010-10-27,6.3,6.51,6.12,6.47,222100,5.3587844144897,5.53741056163936,5.20567628836143,5.50338653361086,261109.58974513,0.0,1.0
2010-10-28,7.03,7.19,6.34,6.39,152200,5.97972292600994,6.11581903812397,5.39280844251821,5.43533847755384,178932.37082039,0.0,1.0
2010-10-29,7.03,7.1,6.81,6.94,132400,5.97972292600994,6.03926497505983,5.79259077185316,5.9031688629458,155654.70365716,0.0,1.0
2010-11-01,6.67,7.15,6.6,7.05,81100,5.67350667375339,6.08179501009546,5.6139646247035,5.99673494002419,95344.3841887887,0.0,1.0
2010-11-02,6.63,6.92,6.61,6.8,162100,5.63948264572488,5.88615684893155,5.62247063171063,5.78408476484603,190571.204402006,0.0,1.0
2010-11-03,6.59,6.74,6.46,6.66,84700,5.60545861769637,5.73304872280327,5.49488052660373,5.66500066674626,99576.6873093763,0.0,1.0
2010-11-04,6.88,6.9,6.74,6.77,97000,5.85213282090304,5.8691448349173,5.73304872280327,5.75856674382465,114037.056304717,0.0,1.0
2010-11-05,6.87,7.04,6.82,6.91,37400,5.84362681389592,5.98822893301707,5.80109677886028,5.87765084192442,43968.9268638804,0.0,1.0
2010-11-08,7.01,7.03,6.81,6.86,46300,5.96271091199569,5.97972292600994,5.79259077185316,5.83512080688879,54432.1206897771,0.0,1.0
2010-11-09,6.94,7.09,6.88,7.0,50100,5.9031688629458,6.0307589680527,5.85213282090304,5.95420490498856,58899.5517615083,0.0,1.0
2010-11-10,6.99,7.04,6.79,6.9,47600,5.94569889798144,5.98822893301707,5.7755787578389,5.8691448349173,55960.4523722114,0.0,1.0
2010-11-11,6.54,6.87,6.53,6.87,85200,5.56292858266074,5.84362681389592,5.55442257565362,5.84362681389592,100164.507187236,0.0,1.0
2010-11-12,6.38,6.68,6.34,6.48,65600,5.42683247054672,5.68201268076051,5.39280844251821,5.51189254061798,77121.9679751485,0.0,1.0
2010-11-15,6.36,6.52,6.34,6.44,63300,5.40982045653247,5.54591656864649,5.39280844251821,5.47786851258948,74417.9965369954,0.0,1.0
2010-11-16,6.23,6.3499,6.08,6.3,87100,5.29924236543982,5.40122938945527,5.17165226033292,5.3587844144897,102398.222723101,0.0,1.0
2010-11-17,6.3,6.32,6.18,6.28,50500,5.3587844144897,5.37579642850396,5.25671233040419,5.34177240047545,59369.8076637958,0.0,1.0
2010-11-18,6.53,6.59,6.376,6.4,67000,5.55442257565362,5.60545861769637,5.42343006774387,5.44384448456097,78767.8636331547,0.0,1.0
2010-11-19,6.52,6.62,6.46,6.46,54600,5.54591656864649,5.63097663871775,5.49488052660373,5.49488052660373,64189.9306622425,0.0,1.0
2010-11-22,6.49,6.54,6.27,6.49,39300,5.52039854762511,5.56292858266074,5.33326639346833,5.52039854762511,46202.642399746,0.0,1.0
2010-11-23,6.2,6.44,6.13,6.36,84000,5.27372434441844,5.47786851258948,5.21418229536855,5.40982045653247,98753.7394803731,0.0,1.0
2010-11-24,6.3,6.38,6.2,6.29,66000,5.3587844144897,5.42683247054672,5.27372434441844,5.35027840748258,77592.2238774361,0.0,1.0
2010-11-26,6.39,6.44,6.21,6.26,35700,5.43533847755384,5.47786851258948,5.28223035142557,5.3247603864612,41970.3392791586,0.0,1.0
2010-11-29,6.34,6.41,6.14,6.31,50700,5.39280844251821,5.4523504915681,5.22268830237568,5.36729042149683,59604.9356149395,0.0,1.0
2010-11-30,6.2,6.41,6.07,6.24,540100,5.27372434441844,5.4523504915681,5.1631462533258,5.30774837244695,634963.032063685,0.0,1.0
2010-12-01,5.96,6.37,5.9,6.37,121200,5.0695801762474,5.41832646353959,5.01854413420465,5.41832646353959,142487.53839311,0.0,1.0
2010-12-02,5.96,6.04,5.85,5.96,75100,5.0695801762474,5.13762823230442,4.97601409916901,5.0695801762474,88290.5456544765,0.0,1.0
2010-12-03,7.91,9.24,5.85,5.9,969836,6.72825154263707,7.8595504745849,4.97601409916901,5.01854413420465,1140177.75812723,0.0,1.0
2010-12-06,7.65,8.33,7.6,7.6,415900,6.50709536045179,7.08550383693639,6.46456532541615,6.46456532541615,488948.574403418,0.0,1.0
2010-12-07,7.45,7.7695,7.33,7.73,204800,6.33697522030926,6.60874214418695,6.23490313622374,6.5751434165088,240771.021971195,0.0,1.0
2010-12-08,7.47,7.695,7.44,7.49,129200,6.35398723432351,6.54537239198385,6.32846921330213,6.37099924833776,151892.656438859,0.0,1.0
2010-12-09,7.4,7.63,7.38,7.55,96500,6.29444518527362,6.49008334643753,6.27743317125937,6.42203529038052,113449.236426857,0.0,1.0
2010-12-10,7.45,7.5,7.28,7.4,50700,6.33697522030926,6.37950525534489,6.1923731011881,6.29444518527362,59604.9356149394,0.0,1.0
2010-12-13,7.19,7.49,7.12,7.49,136000,6.11581903812397,6.37099924833776,6.05627698907408,6.37099924833776,159887.006777747,0.0,1.0
2010-12-14,7.35,7.59,7.15,7.24,66600,6.25191515023799,6.45605931840903,6.08179501009546,6.1583490731596,78297.6077308672,0.0,1.0
2010-12-15,7.36,7.45,7.2,7.36,46700,6.26042115724512,6.33697522030926,6.12432504513109,6.26042115724512,54902.3765920645,0.0,1.0
2010-12-16,7.33,7.4,7.22,7.4,205800,6.23490313622374,6.29444518527362,6.14133705914534,6.29444518527362,241946.661726914,0.0,1.0
2010-12-17,7.44,7.53,7.25,7.31,161300,6.32846921330213,6.40502327636627,6.16685508016672,6.21789112220948,189630.692597431,0.0,1.0
2010-12-20,7.51,7.66,7.45,7.46,48400,6.38801126235201,6.51560136745891,6.33697522030926,6.34548122731638,56900.9641767864,0.0,1.0
2010-12-21,7.97,8.15,7.47,7.58,267100,6.77928758467983,6.93239571080811,6.35398723432351,6.4475533114019,314013.378752472,0.0,1.0
2010-12-22,7.82,8.0,7.76,8.0,128400,6.65169747957294,6.80480560570121,6.60066143753018,6.80480560570121,150952.144634284,0.0,1.0
2010-12-23,7.87,7.88,7.71,7.75,81200,6.69422751460857,6.70273352161569,6.55813140249454,6.59215543052305,95461.9481643606,0.0,1.0
2010-12-27,7.84,7.94,7.79,7.82,43500,6.66870949358719,6.75376956365845,6.62617945855156,6.65169747957294,51140.3293737646,0.0,1.0
2010-12-28,7.65,7.87,7.63,7.83,27600,6.50709536045179,6.69422751460857,6.49008334643753,6.66020348658006,32447.6572578368,0.0,1.0
2010-12-29,7.62,7.67,7.5,7.67,31700,6.48157733943041,6.52410737446604,6.37950525534489,6.52410737446604,37267.7802562836,0.0,1.0
2010-12-30,7.64,7.67,7.47,7.6,63700,6.49858935344466,6.52410737446604,6.35398723432351,6.46456532541615,74888.2524392829,0.0,1.0
2010-12-31,7.64,7.7193,7.58,7.61,27200,6.49858935344466,6.56604198901117,6.4475533114019,6.47307133242328,31977.4013555494,0.0,1.0
2011-01-03,7.48,7.75,7.31,7.75,121300,6.36249324133063,6.59215543052305,6.21789112220948,6.59215543052305,142605.102368682,0.0,1.0
2011-01-04,7.39,7.56,7.27,7.56,122300,6.2859391782665,6.43054129738765,6.18386709418098,6.43054129738765,143780.7421244,0.0,1.0
2011-01-05,7.55,7.62,7.31,7.38,55600,6.42203529038052,6.48157733943041,6.21789112220948,6.27743317125937,65365.5704179612,0.0,1.0
2011-01-06,7.54,7.57,7.42,7.53,45000,6.41352928337339,6.43904730439477,6.31145719928787,6.40502327636627,52903.7890073428,0.0,1.0
2011-01-07,7.61,7.61,7.27,7.55,78600,6.47307133242328,6.47307133242328,6.18386709418098,6.42203529038052,92405.2847994919,0.0,1.0
2011-01-10,7.51,7.71,7.45,7.53,59800,6.38801126235201,6.55813140249454,6.33697522030926,6.40502327636627,70303.2573919799,0.0,1.0
2011-01-11,7.73,7.97,7.5,7.55,94200,6.5751434165088,6.77928758467983,6.37950525534489,6.42203529038052,110745.264988704,0.0,1.0
2011-01-12,7.64,7.8699,7.58,7.84,40600,6.49858935344466,6.6941424545385,6.4475533114019,6.66870949358719,47730.9740821803,0.0,1.0
2011-01-13,7.49,7.68,7.43,7.6,40900,6.37099924833776,6.53261338147316,6.319963206295,6.46456532541615,48083.6660088959,0.0,1.0
2011-01-14,7.54,7.6,7.47,7.5,26200,6.41352928337339,6.46456532541615,6.35398723432351,6.37950525534489,30801.7615998307,0.0,1.0
2011-01-18,7.6,7.78,7.5,7.54,40300,6.46456532541615,6.61767345154443,6.37950525534489,6.41352928337339,47378.2821554647,0.0,1.0
2011-01-19,7.54,7.6,7.37,7.58,77400,6.41352928337339,6.46456532541615,6.26892716425224,6.4475533114019,90994.5170926295,0.0,1.0
2011-01-20,7.55,7.74,7.51,7.51,70900,6.42203529038052,6.58364942351592,6.38801126235201,6.38801126235201,83352.8586804578,0.0,1.0
2011-01-21,7.55,7.74,7.45,7.6,108400,6.42203529038052,6.58364942351592,6.33697522030926,6.46456532541615,127439.34951991,0.0,1.0
2011-01-24,7.57,7.6,7.21,7.4,114100,6.43904730439477,6.46456532541615,6.13283105213822,6.29444518527362,134140.496127507,0.0,1.0
2011-01-25,7.57,7.61,7.48,7.48,106000,6.43904730439477,6.47307133242328,6.36249324133063,6.36249324133063,124617.814106185,0.0,1.0
2011-01-26,7.67,7.73,7.54,7.57,163100,6.52410737446604,6.5751434165088,6.41352928337339,6.43904730439477,191746.844157724,0.0,1.0
2011-01-27,7.73,7.82,7.6,7.63,80800,6.5751434165088,6.65169747957294,6.46456532541615,6.49008334643753,94991.6922620731,0.0,1.0
2011-01-28,7.43,7.68,7.29,7.68,104500,6.319963206295,6.53261338147316,6.20087910819523,6.53261338147316,122854.354472607,0.0,1.0
2011-01-31,7.66,7.89,7.26,7.26,127500,6.51560136745891,6.71123952862282,6.17536108717385,6.17536108717385,149894.068854138,0.0,1.0
2011-02-01,7.73,7.79,7.66,7.75,91200,6.5751434165088,6.62617945855156,6.51560136745891,6.59215543052305,107218.345721548,0.0,1.0
2011-02-02,7.66,7.8,7.58,7.67,37400,6.51560136745891,6.63468546555868,6.4475533114019,6.52410737446604,43968.9268638804,0.0,1.0
2011-02-03,7.6,7.74,7.47,7.62,38700,6.46456532541615,6.58364942351592,6.35398723432351,6.48157733943041,45497.2585463148,0.0,1.0
2011-02-04,7.56,7.61,7.49,7.55,79600,6.43054129738765,6.47307133242328,6.37099924833776,6.42203529038052,93580.9245552106,0.0,1.0
2011-02-07,7.84,7.86,7.46,7.54,213600,6.66870949358719,6.68572150760144,6.34548122731638,6.41352928337339,251116.65182152,0.0,1.0
2011-02-08,8.1,8.22,7.65,7.8,182700,6.88986567577248,6.991937759858,6.50709536045179,6.63468546555868,214789.383369811,0.0,1.0
2011-02-09,7.95,8.18,7.9,8.04,102400,6.76227557066558,6.95791373182949,6.71974553562995,6.83882963372972,120385.510985598,0.0,1.0
2011-02-10,7.97,8.03,7.8499,7.89,32700,6.77928758467983,6.83032362672259,6.67713044052424,6.71123952862282,38443.4200120024,0.0,1.0
2011-02-11,8.28,8.31,7.9099,7.95,150300,7.04297380190075,7.06849182292214,6.728166482567,6.76227557066558,176698.655284525,0.0,1.0
2011-02-14,7.95,8.4101,7.85,8.25,69900,6.76227557066558,7.15363695306347,6.67721550059431,7.01745578087938,82177.218924739,0.0,1.0
2011-02-15,7.79,8.07,7.75,7.92,53800,6.62617945855156,6.8643476547511,6.59215543052305,6.7367575496442,63249.4188576675,0.0,1.0
2011-02-16,7.89,7.94,7.58,7.86,71600,6.71123952862282,6.75376956365845,6.4475533114019,6.68572150760144,84175.8065094609,0.0,1.0
2011-02-17,6.93,8.66,6.8,8.61,660482,5.89466285593868,7.36620206817156,5.78408476484603,7.32367203313593,776488.897136616,0.0,1.0
2011-02-18,6.78,6.97,6.5,6.97,273800,5.76707275083178,5.92868688396718,5.52890455463224,5.92868688396718,321890.165115787,0.0,1.0
2011-02-22,6.51,6.8,6.5,6.78,138000,5.53741056163936,5.78408476484603,5.52890455463224,5.76707275083178,162238.286289184,0.0,1.0
2011-02-23,6.48,6.62,6.37,6.54,103700,5.51189254061798,5.63097663871775,5.41832646353959,5.56292858266074,121913.842668032,0.0,1.0
2011-02-24,6.38,6.53,6.28,6.51,125600,5.42683247054672,5.55442257565362,5.34177240047545,5.53741056163936,147660.353318272,0.0,1.0
2011-02-25,6.5,6.5,6.33,6.48,155400,5.52890455463224,5.52890455463224,5.38430243551108,5.51189254061798,182694.41803869,0.0,1.0
2011-02-28,6.62,6.65,6.5199,6.52,125300,5.63097663871775,5.65649465973913,5.54583150857642,5.54591656864649,147307.661391557,0.0,1.0
2011-03-01,6.3,6.74,6.21,6.62,253500,5.3587844144897,5.73304872280327,5.28223035142557,5.63097663871775,298024.678074698,0.0,1.0
2011-03-02,6.34,6.41,6.24,6.34,125700,5.39280844251821,5.4523504915681,5.30774837244695,5.39280844251821,147777.917293844,0.0,1.0
2011-03-03,6.49,6.51,6.37,6.41,96100,5.52039854762511,5.53741056163936,5.41832646353959,5.4523504915681,112978.98052457,0.0,1.0
2011-03-04,6.55,6.61,6.4799,6.51,71500,5.57143458966787,5.62247063171063,5.51180748054791,5.53741056163936,84058.242533889,0.0,1.0
2011-03-07,6.4,6.6,6.39,6.58,95000,5.44384448456097,5.6139646247035,5.43533847755384,5.59695261068925,111685.776793279,0.0,1.0
2011-03-08,6.68,6.73,6.34,6.4,121200,5.68201268076051,5.72454271579615,5.39280844251821,5.44384448456097,142487.53839311,0.0,1.0
2011-03-09,6.71,6.76,6.64,6.66,189900,5.70753070178189,5.75006073681752,5.64798865273201,5.66500066674626,223253.989610986,0.0,1.0
2011-03-10,6.68,6.7,6.5299,6.66,135600,5.68201268076051,5.69902469477477,5.55433751558354,5.66500066674626,159416.75087546,0.0,1.0
2011-03-11,6.75,6.84,6.63,6.63,206400,5.7415547298104,5.81810879287454,5.63948264572488,5.63948264572488,242652.045580345,0.0,1.0
2011-03-14,6.65,6.85,6.56,6.65,93000,5.65649465973913,5.82661479988166,5.57994059667499,5.65649465973913,109334.497281842,0.0,1.0
2011-03-15,6.38,6.68,6.35,6.5,114200,5.42683247054672,5.68201268076051,5.40131444952534,5.52890455463224,134258.060103079,0.0,1.0
2011-03-16,6.3,6.41,6.21,6.35,89300,5.3587844144897,5.4523504915681,5.28223035142557,5.40131444952534,104984.630185682,0.0,1.0
2011-03-17,6.29,6.42,6.22,6.42,106500,5.35027840748258,5.46085649857522,5.29073635843269,5.46085649857522,125205.633984044,0.0,1.0
2011-03-18,6.19,6.34,6.18,6.34,428000,5.26521833741131,5.39280844251821,5.25671233040419,5.39280844251821,503173.815447616,0.0,1.0
2011-03-21,6.4,6.4,6.22,6.28,61300,5.44384448456097,5.44384448456097,5.29073635843269,5.34177240047545,72066.717025558,0.0,1.0
2011-03-22,6.21,6.42,6.21,6.39,45300,5.28223035142557,5.46085649857522,5.28223035142557,5.43533847755384,53256.4809340583,0.0,1.0
2011-03-23,6.26,6.3,6.25,6.25,85000,5.3247603864612,5.3587844144897,5.31625437945407,5.31625437945407,99929.3792360918,0.0,1.0
2011-03-24,6.27,6.34,6.25,6.33,109700,5.33326639346833,5.39280844251821,5.31625437945407,5.38430243551108,128967.681202344,0.0,1.0
2011-03-25,6.25,6.3,6.24,6.28,81300,5.31625437945407,5.3587844144897,5.30774837244695,5.34177240047545,95579.5121399326,0.0,1.0
2011-03-28,6.12,6.28,6.1,6.25,201700,5.20567628836143,5.34177240047545,5.18866427434717,5.31625437945407,237126.538728467,0.0,1.0
2011-03-29,6.14,6.19,6.12,6.13,54500,5.22268830237568,5.26521833741131,5.20567628836143,5.21418229536855,64072.3666866706,0.0,1.0
2011-03-30,6.14,6.23,6.12,6.17,78600,5.22268830237568,5.29924236543982,5.20567628836143,5.24820632339706,92405.284799492,0.0,1.0
2011-03-31,6.05,6.17,6.0,6.15,148200,5.14613423931154,5.24820632339706,5.10360420427591,5.23119430938281,174229.811797515,0.0,1.0
2011-04-01,6.1,6.25,6.092,6.12,112900,5.18866427434717,5.31625437945407,5.18185946874147,5.20567628836143,132729.728420644,0.0,1.0
2011-04-04,6.12,6.17,6.1,6.12,57700,5.20567628836143,5.24820632339706,5.18866427434717,5.20567628836143,67834.4139049705,0.0,1.0
2011-04-05,6.31,6.33,6.05,6.08,79800,5.36729042149683,5.38430243551108,5.14613423931154,5.17165226033292,93816.0525063544,0.0,1.0
2011-04-06,6.56,6.6,6.34,6.37,91100,5.57994059667499,5.6139646247035,5.39280844251821,5.41832646353959,107100.781745976,0.0,1.0
2011-04-07,6.28,6.58,6.28,6.57,42000,5.34177240047545,5.59695261068925,5.34177240047545,5.58844660368212,49376.8697401866,0.0,1.0
2011-04-08,6.13,6.33,6.04,6.33,70200,5.21418229536855,5.38430243551108,5.13762823230442,5.38430243551108,82529.9108514547,0.0,1.0
2011-04-11,6.18,6.2301,6.11,6.13,80600,5.25671233040419,5.29932742550989,5.1971702813543,5.21418229536855,94756.5643109294,0.0,1.0
2011-04-12,6.15,6.27,6.15,6.18,46100,5.23119430938281,5.33326639346833,5.23119430938281,5.25671233040419,54196.9927386333,0.0,1.0
2011-04-13,6.09,6.24,6.08,6.2,43100,5.18015826734005,5.30774837244695,5.17165226033292,5.27372434441844,50670.0734714771,0.0,1.0
2011-04-14,5.91,6.05,5.83,6.05,49300,5.02705014121177,5.14613423931154,4.95900208515476,5.14613423931154,57959.0399569333,0.0,1.0
2011-04-15,6.04,6.07,5.91,5.93,70800,5.13762823230442,5.1631462533258,5.02705014121177,5.04406215522602,83235.2947048858,0.0,1.0
2011-04-18,5.69,5.96,5.53,5.96,120400,4.83991798705499,5.0695801762474,4.70382187494096,5.0695801762474,141547.026588535,0.0,1.0
2011-04-19,5.8,5.86,5.69,5.69,73400,4.93348406413338,4.98452010617614,4.83991798705499,4.83991798705499,86291.9580697546,0.0,1.0
2011-04-20,5.94,5.94,5.84,5.9,35200,5.05256816223315,5.05256816223315,4.96750809216189,5.01854413420465,41382.5194012992,0.0,1.0
2011-04-21,5.83,5.99,5.81,5.99,53100,4.95900208515476,5.09509819726878,4.94199007114051,5.09509819726878,62426.4710286644,0.0,1.0
2011-04-25,5.6,5.9301,5.58,5.81,69300,4.76336392399085,5.0441472152961,4.7463519099766,4.94199007114051,81471.8350713078,0.0,1.0
2011-04-26,5.63,5.73,5.59,5.63,59800,4.78888194501223,4.87394201508349,4.75485791698372,4.78888194501223,70303.2573919799,0.0,1.0
2011-04-27,5.68,5.69,5.61,5.65,39900,4.83141198004786,4.83991798705499,4.77186993099798,4.80589395902648,46908.0262531772,0.0,1.0
2011-04-28,5.7,5.7,5.62,5.66,49700,4.84842399406211,4.84842399406211,4.7803759380051,4.81439996603361,58429.2958592208,0.0,1.0
2011-04-29,6.13,6.16,5.69,5.69,115000,5.21418229536855,5.23970031638993,4.83991798705499,4.83991798705499,135198.571907654,0.0,1.0
2011-05-02,6.17,6.19,6.05,6.18,82000,5.24820632339706,5.26521833741131,5.14613423931154,5.25671233040419,96402.4599689357,0.0,1.0
2011-05-03,6.06,6.281,6.05,6.16,84000,5.15464024631867,5.34262300117616,5.14613423931154,5.23970031638993,98753.7394803731,0.0,1.0
2011-05-04,6.0,6.18,5.93,6.07,116000,5.10360420427591,5.25671233040419,5.04406215522602,5.1631462533258,136374.211663372,0.0,1.0
2011-05-05,6.26,6.29,5.75,5.75,159000,5.3247603864612,5.35027840748258,4.89095402909775,4.89095402909775,186926.721159278,0.0,1.0
2011-05-06,6.45,6.57,6.14,6.29,170800,5.4863745195966,5.58844660368212,5.22268830237568,5.35027840748258,200799.270276759,0.0,1.0
2011-05-09,6.51,6.78,6.47,6.47,162000,5.53741056163936,5.76707275083178,5.50338653361086,5.50338653361086,190453.640426434,0.0,1.0
2011-05-10,6.51,6.55,6.47,6.55,57500,5.53741056163936,5.57143458966787,5.50338653361086,5.57143458966787,67599.2859538268,0.0,1.0
2011-05-11,6.6,6.63,6.35,6.46,108100,5.6139646247035,5.63948264572488,5.40131444952534,5.49488052660373,127086.657593194,0.0,1.0
2011-05-12,6.85,6.86,6.51,6.57,106000,5.82661479988166,5.83512080688879,5.53741056163936,5.58844660368212,124617.814106185,0.0,1.0
2011-05-13,6.89,6.93,6.6,6.85,192500,5.86063882791017,5.89466285593868,5.6139646247035,5.82661479988166,226310.652975855,0.0,1.0
2011-05-16,6.87,7.0,6.74,6.82,115400,5.84362681389592,5.95420490498856,5.73304872280327,5.80109677886028,135668.827809941,0.0,1.0
2011-05-17,6.83,6.89,6.5,6.84,102200,5.80960278586741,5.86063882791017,5.52890455463224,5.81810879287454,120150.383034454,0.0,1.0
2011-05-18,6.87,6.98,6.82,6.84,80800,5.84362681389592,5.93719289097431,5.80109677886028,5.81810879287454,94991.6922620731,0.0,1.0
2011-05-19,6.86,6.99,6.83,6.87,133700,5.83512080688879,5.94569889798144,5.80960278586741,5.84362681389592,157183.035339594,0.0,1.0
2011-05-20,6.77,6.9,6.74,6.79,111200,5.75856674382465,5.8691448349173,5.73304872280327,5.7755787578389,130731.140835923,0.0,1.0
2011-05-23,6.64,6.73,6.63,6.66,121900,5.64798865273201,5.72454271579615,5.63948264572488,5.66500066674626,143310.486222113,0.0,1.0
2011-05-24,6.63,6.77,6.62,6.64,88100,5.63948264572488,5.75856674382465,5.63097663871775,5.64798865273201,103573.86247882,0.0,1.0
2011-05-25,6.72,6.81,6.54,6.61,100500,5.71603670878902,5.79259077185316,5.56292858266074,5.62247063171063,118151.795449732,0.0,1.0
2011-05-26,6.75,6.79,6.54,6.68,108400,5.7415547298104,5.7755787578389,5.56292858266074,5.68201268076051,127439.34951991,0.0,1.0
2011-05-27,6.68,6.84,6.585,6.76,123800,5.68201268076051,5.81810879287454,5.60120561419281,5.75006073681752,145544.201757979,0.0,1.0
2011-05-31,6.7,6.82,6.69,6.74,272400,5.69902469477477,5.80109677886028,5.69051868776764,5.73304872280327,320244.269457781,0.0,1.0
2011-06-01,6.58,6.75,6.55,6.7,130100,5.59695261068925,5.7415547298104,5.57143458966787,5.69902469477477,152950.732219006,0.0,1.0
2011-06-02,6.61,6.71,6.5599,6.57,84500,5.62247063171063,5.70753070178189,5.57985553660492,5.58844660368212,99341.5593582324,0.0,1.0
2011-06-03,6.54,6.66,6.4199,6.46,75200,5.56292858266074,5.66500066674626,5.46077143850515,5.49488052660373,88408.1096300483,0.0,1.0
2011-06-06,6.61,6.66,6.48,6.55,102700,5.62247063171063,5.66500066674626,5.51189254061798,5.57143458966787,120738.202912313,0.0,1.0
2011-06-07,6.64,6.73,6.53,6.6,246100,5.64798865273201,5.72454271579615,5.55442257565362,5.6139646247035,289324.943882379,0.0,1.0
2011-06-08,6.49,6.7,6.48,6.6,172400,5.52039854762511,5.69902469477477,5.51189254061798,5.6139646247035,202680.293885909,0.0,1.0
2011-06-09,6.53,6.62,6.46,6.51,65700,5.55442257565362,5.63097663871775,5.49488052660373,5.53741056163936,77239.5319507203,0.0,1.0
2011-06-10,6.35,6.66,6.32,6.46,76400,5.40131444952534,5.66500066674626,5.37579642850396,5.49488052660373,89818.8773369107,0.0,1.0
2011-06-13,6.4,6.54,6.3,6.36,114500,5.44384448456097,5.56292858266074,5.3587844144897,5.40982045653247,134610.752029794,0.0,1.0
2011-06-14,6.49,6.5,6.41,6.5,81100,5.52039854762511,5.52890455463224,5.4523504915681,5.52890455463224,95344.3841887888,0.0,1.0
2011-06-15,6.49,6.52,6.42,6.42,66000,5.52039854762511,5.54591656864649,5.46085649857522,5.46085649857522,77592.223877436,0.0,1.0
2011-06-16,6.49,6.57,6.33,6.51,75800,5.52039854762511,5.58844660368212,5.38430243551108,5.53741056163936,89113.4934834795,0.0,1.0
2011-06-17,6.39,6.59,6.27,6.58,112300,5.43533847755384,5.60545861769637,5.33326639346833,5.59695261068925,132024.344567213,0.0,1.0
2011-06-20,6.33,6.56,6.24,6.36,91700,5.38430243551108,5.57994059667499,5.30774837244695,5.40982045653247,107806.165599407,0.0,1.0
2011-06-21,6.5,6.61,6.35,6.35,117600,5.52890455463224,5.62247063171063,5.40131444952534,5.40131444952534,138255.235272522,0.0,1.0
2011-06-22,6.37,6.55,6.37,6.46,34900,5.41832646353959,5.57143458966787,5.41832646353959,5.49488052660373,41029.8274745836,0.0,1.0
2011-06-23,6.43,6.44,6.22,6.28,38700,5.46936250558235,5.47786851258948,5.29073635843269,5.34177240047545,45497.2585463147,0.0,1.0
2011-06-24,6.7,6.7,6.37,6.44,266000,5.69902469477477,5.69902469477477,5.41832646353959,5.47786851258948,312720.175021181,0.0,1.0
2011-06-27,6.6,6.73,6.58,6.73,58800,5.6139646247035,5.72454271579615,5.59695261068925,5.72454271579615,69127.6176362612,0.0,1.0
2011-06-28,6.6,6.7,6.59,6.62,85567,5.6139646247035,5.69902469477477,5.60545861769637,5.63097663871775,100595.966977584,0.0,1.0
2011-06-29,6.59,6.7,6.58,6.64,28155,5.60545861769637,5.69902469477477,5.59695261068925,5.64798865273201,33100.1373222608,0.0,1.0
2011-06-30,6.51,6.68,6.45,6.62,77000,5.53741056163936,5.68201268076051,5.4863745195966,5.63097663871775,90524.261190342,0.0,1.0
2011-07-01,6.33,6.5,6.23,6.5,162500,5.38430243551108,5.52890455463224,5.29924236543982,5.52890455463224,191041.460304293,0.0,1.0
2011-07-05,6.05,6.35,6.05,6.3,114000,5.14613423931154,5.40131444952534,5.14613423931154,5.3587844144897,134022.932151935,0.0,1.0
2011-07-06,6.31,6.43,6.04,6.04,82200,5.36729042149683,5.46936250558235,5.13762823230442,5.13762823230442,96637.5879200794,0.0,1.0
2011-07-07,6.49,6.52,6.31,6.34,53300,5.52039854762511,5.54591656864649,5.36729042149683,5.39280844251821,62661.5989798082,0.0,1.0
2011-07-08,6.39,6.41,6.31,6.41,29200,5.43533847755384,5.4523504915681,5.36729042149683,5.4523504915681,34328.6808669869,0.0,1.0
2011-07-11,6.4,6.42,6.3,6.32,34000,5.44384448456097,5.46085649857522,5.3587844144897,5.37579642850396,39971.7516944367,0.0,1.0
2011-07-12,6.48,6.63,6.36,6.37,41200,5.51189254061798,5.63948264572488,5.40982045653247,5.41832646353959,48436.3579356116,0.0,1.0
2011-07-13,6.49,6.6229,6.4,6.52,31900,5.52039854762511,5.63344338074982,5.44384448456097,5.54591656864649,37502.9082074274,0.0,1.0
2011-07-14,6.33,6.5101,6.33,6.48,28000,5.38430243551108,5.53749562170943,5.38430243551108,5.51189254061798,32917.9131601244,0.0,1.0
2011-07-15,6.31,6.48,6.3,6.35,65000,5.36729042149683,5.51189254061798,5.3587844144897,5.40131444952534,76416.5841217173,0.0,1.0
2011-07-18,6.2,6.31,6.1,6.27,48400,5.27372434441844,5.36729042149683,5.18866427434717,5.33326639346833,56900.9641767864,0.0,1.0
2011-07-19,6.23,6.34,6.2,6.24,67100,5.29924236543982,5.39280844251821,5.27372434441844,5.30774837244695,78885.4276087266,0.0,1.0
2011-07-20,6.15,6.28,6.03,6.22,39500,5.23119430938281,5.34177240047545,5.12912222529729,5.29073635843269,46437.7703508897,0.0,1.0
2011-07-21,6.12,6.2,6.08,6.2,45900,5.20567628836143,5.27372434441844,5.17165226033292,5.27372434441844,53961.8647874896,0.0,1.0
2011-07-22,6.16,6.17,6.05,6.12,30401,5.23970031638993,5.24820632339706,5.14613423931154,5.20567628836143,35740.6242136051,0.0,1.0
2011-07-25,6.18,6.2,6.04,6.08,53855,5.25671233040419,5.27372434441844,5.13762823230442,5.17165226033292,63314.079044232,0.0,1.0
2011-07-26,6.18,6.21,6.08,6.18,31400,5.25671233040419,5.28223035142557,5.17165226033292,5.25671233040419,36915.088329568,0.0,1.0
2011-07-27,6.04,6.25,6.04,6.13,76800,5.13762823230442,5.31625437945407,5.13762823230442,5.21418229536855,90289.1332391982,0.0,1.0
2011-07-28,6.12,6.17,6.03,6.07,52200,5.20567628836143,5.24820632339706,5.12912222529729,5.1631462533258,61368.3952485175,0.0,1.0
2011-07-29,6.19,6.32,6.02,6.04,52400,5.26521833741131,5.37579642850396,5.12061621829016,5.13762823230442,61603.5231996614,0.0,1.0
2011-08-01,6.45,6.48,6.17,6.25,222400,5.4863745195966,5.51189254061798,5.24820632339706,5.31625437945407,261462.281671845,0.0,1.0
2011-08-02,5.95,6.5,5.91,6.43,95500,5.06107416924028,5.52890455463224,5.02705014121177,5.46936250558235,112273.596671138,0.0,1.0
2011-08-03,6.12,6.26,5.71,5.99,62400,5.20567628836143,5.3247603864612,4.85693000106924,5.09509819726878,73359.9207568486,0.0,1.0
2011-08-04,5.63,6.0601,5.61,6.02,83900,4.78888194501223,5.15472530638874,4.77186993099798,5.12061621829016,98636.1755048012,0.0,1.0
2011-08-05,5.56,5.8,5.37,5.69,69600,4.72933989596234,4.93348406413338,4.56772576282694,4.83991798705499,81824.5269980235,0.0,1.0
2011-08-08,5.0,5.61,5.0,5.4,112300,4.25300350356326,4.77186993099798,4.25300350356326,4.59324378384832,132024.344567213,0.0,1.0
2011-08-09,5.48,5.48,4.6,5.14,108600,4.66129183990533,4.66129183990533,3.9127632232782,4.37208760166303,127674.477471054,0.0,1.0
2011-08-10,5.08,5.394,5.01,5.29,70300,4.32105155962027,4.58814017964404,4.26150951057038,4.49967770676993,82647.4748270265,0.0,1.0
2011-08-11,5.48,5.64,5.12,5.12,81800,4.66129183990533,4.79738795201935,4.35507558764878,4.35507558764878,96167.3320177919,0.0,1.0
2011-08-12,5.68,5.87,5.42,5.55,62400,4.83141198004786,4.99302611318326,4.61025579786257,4.72083388895522,73359.9207568486,0.0,1.0
2011-08-15,5.64,5.88,5.59,5.74,61000,4.79738795201935,5.00153212019039,4.75485791698372,4.88244802209062,71714.0250988424,0.0,1.0
2011-08-16,5.44,5.61,5.33,5.58,66400,4.62726781187683,4.77186993099798,4.53370173479843,4.7463519099766,78062.4797797234,0.0,1.0
2011-08-17,5.38,5.65,5.33,5.46,58900,4.57623176983407,4.80589395902648,4.53370173479843,4.64427982589108,69245.181611833,0.0,1.0
2011-08-18,4.97,5.31,4.83,5.26,75200,4.22748548254188,4.51668972078418,4.10840138444211,4.47415968574855,88408.1096300483,0.0,1.0
2011-08-19,4.73,5.12,4.72,4.86,76400,4.02334131437084,4.35507558764878,4.01483530736372,4.13391940546349,89818.8773369108,0.0,1.0
2011-08-22,4.73,5.04,4.67,4.83,74000,4.02334131437084,4.28702753159176,3.97230527232808,4.10840138444211,86997.3419231859,0.0,1.0
2011-08-23,4.94,5.01,4.69,4.78,111300,4.2019674615205,4.26150951057038,3.98931728634234,4.06587134940647,130848.704811494,0.0,1.0
2011-08-24,4.95,5.09,4.89,4.9,827800,4.21047346852763,4.3295575666274,4.15943742648487,4.16794343349199,973194.589783961,0.0,1.0
2011-08-25,4.76,5.07,4.71,4.99,93700,4.04885933539222,4.31254555261314,4.00632930035659,4.24449749655613,110157.445110845,0.0,1.0
2011-08-26,5.03,5.21,4.68,4.74,87900,4.27852152458464,4.43162965071291,3.98081127933521,4.03184732137797,103338.734527676,0.0,1.0
2011-08-29,5.72,5.8,5.12,5.12,80300,4.86543600807637,4.93348406413338,4.35507558764878,4.35507558764878,94403.8723842137,0.0,1.0
2011-08-30,5.72,5.92,5.64,5.69,140700,4.86543600807637,5.0355561482189,4.79738795201935,4.83991798705499,165412.513629625,0.0,1.0
2011-08-31,5.91,6.06,5.71,5.77,69100,5.02705014121177,5.15464024631867,4.85693000106924,4.907966043112,81236.7071201641,0.0,1.0
2011-09-01,5.66,6.11,5.63,5.93,93200,4.81439996603361,5.1971702813543,4.78888194501223,5.04406215522602,109569.625232985,0.0,1.0
2011-09-02,5.28,5.62,5.21,5.47,106900,4.4911716997628,4.7803759380051,4.43162965071291,4.6527858328982,125675.889886332,0.0,1.0
2011-09-06,5.31,5.39,5.021,5.08,80400,4.51668972078418,4.58473777684119,4.27086611827822,4.32105155962027,94521.4363597857,0.0,1.0
2011-09-07,5.65,5.73,5.25,5.42,80500,4.80589395902648,4.87394201508349,4.46565367874142,4.61025579786257,94639.0003353576,0.0,1.0
2011-09-08,5.58,5.82,5.54,5.58,100200,4.7463519099766,4.95049607814763,4.71232788194809,4.7463519099766,117799.103523016,0.0,1.0
2011-09-09,5.33,5.53,5.3,5.53,68000,4.53370173479843,4.70382187494096,4.50818371377705,4.70382187494096,79943.5033888735,0.0,1.0
2011-09-12,5.39,5.41,5.11,5.19,74600,4.58473777684119,4.60174979085545,4.34656958064165,4.41461763669866,87702.7257766171,0.0,1.0
2011-09-13,5.35,5.65,5.24,5.42,92700,4.55071374881269,4.80589395902648,4.45714767173429,4.61025579786257,108981.805355126,0.0,1.0
2011-09-14,5.59,5.81,5.39,5.42,88600,4.75485791698372,4.94199007114051,4.58473777684119,4.61025579786257,104161.682356679,0.0,1.0
2011-09-15,5.5,5.8,5.46,5.69,87000,4.67830385391958,4.93348406413338,4.64427982589108,4.83991798705499,102280.658747529,0.0,1.0
2011-09-16,5.9,5.93,5.48,5.49,117400,5.01854413420465,5.04406215522602,4.66129183990533,4.66979784691246,138020.107321378,0.0,1.0
2011-09-19,5.7,5.95,5.64,5.75,63100,4.84842399406211,5.06107416924028,4.79738795201935,4.89095402909775,74182.8685858518,0.0,1.0
2011-09-20,5.47,5.826,5.44,5.71,103600,4.6527858328982,4.95559968235191,4.62726781187683,4.85693000106924,121796.27869246,0.0,1.0
2011-09-21,5.16,5.79,5.16,5.49,84200,4.38909961567728,4.92497805712625,4.38909961567728,4.66979784691246,98988.8674315169,0.0,1.0
2011-09-22,4.81,5.14,4.69,4.97,196900,4.09138937042785,4.37208760166303,3.98931728634234,4.22748548254188,231483.467901018,0.0,1.0
2011-09-23,4.85,5.09,4.75,4.82,108900,4.12541339845636,4.3295575666274,4.0403533283851,4.09989537743498,128027.169397769,0.0,1.0
2011-09-26,5.0,5.12,4.84,4.92,63000,4.25300350356326,4.35507558764878,4.11690739144923,4.18495544750625,74065.3046102798,0.0,1.0
2011-09-27,5.1,5.31,4.98,5.16,145700,4.33806357363452,4.51668972078418,4.23599148954901,4.38909961567728,171290.712408219,0.0,1.0
2011-09-28,5.01,5.24,4.92,5.11,150300,4.26150951057038,4.45714767173429,4.18495544750625,4.34656958064165,176698.655284525,0.0,1.0
2011-09-29,5.18,5.25,5.0018,5.14,68900,4.40611162969154,4.46565367874142,4.25453458482454,4.37208760166303,81001.5791690202,0.0,1.0
2011-09-30,5.1,5.59,5.06,5.08,102600,4.33806357363452,4.75485791698372,4.30403954560602,4.32105155962027,120620.638936741,0.0,1.0
2011-10-03,4.66,5.1571,4.66,5.04,125200,3.96379926532096,4.38663287364522,3.96379926532096,4.28702753159176,147190.097415985,0.0,1.0
2011-10-04,4.76,4.86,4.37,4.64,198500,4.04885933539222,4.13391940546349,3.71712506211429,3.9467872513067,233364.491510167,0.0,1.0
2011-10-05,4.73,5.01,4.61,4.78,99100,4.02334131437084,4.26150951057038,3.92126923028532,4.06587134940647,116505.899791726,0.0,1.0
2011-10-06,4.99,5.09,4.73,4.73,109000,4.24449749655613,4.3295575666274,4.02334131437084,4.02334131437084,128144.733373341,0.0,1.0
2011-10-07,4.87,5.14,4.8,5.02,101400,4.14242541247061,4.37208760166303,4.08288336342073,4.27001551757751,119209.871229879,0.0,1.0
2011-10-10,5.19,5.19,4.97,4.97,87100,4.41461763669866,4.41461763669866,4.22748548254188,4.22748548254188,102398.222723101,0.0,1.0
2011-10-11,5.31,5.36,5.05,5.11,85100,4.51668972078418,4.55921975581981,4.29553353859889,4.34656958064165,100046.943211664,0.0,1.0
2011-10-12,5.45,5.54,5.28,5.33,101500,4.63577381888395,4.71232788194809,4.4911716997628,4.53370173479843,119327.435205451,0.0,1.0
2011-10-13,5.48,5.55,5.405,5.42,78900,4.66129183990533,4.72083388895522,4.59749678735188,4.61025579786257,92757.9767262076,0.0,1.0
2011-10-14,5.61,5.67,5.4,5.55,79600,4.77186993099798,4.82290597304073,4.59324378384832,4.72083388895522,93580.9245552106,0.0,1.0
2011-10-17,5.34,5.56,5.31,5.54,93400,4.54220774180556,4.72933989596234,4.51668972078418,4.71232788194809,109804.753184129,0.0,1.0
2011-10-18,5.48,5.63,5.3,5.35,128000,4.66129183990533,4.78888194501223,4.50818371377705,4.55071374881269,150481.888731997,0.0,1.0
2011-10-19,5.36,5.53,5.35,5.45,69600,4.55921975581981,4.70382187494096,4.55071374881269,4.63577381888395,81824.5269980235,0.0,1.0
2011-10-20,5.47,5.54,5.37,5.37,80700,4.6527858328982,4.71232788194809,4.56772576282694,4.56772576282694,94874.1282865014,0.0,1.0
2011-10-21,5.46,5.63,5.37,5.63,90400,4.64427982589108,4.78888194501223,4.56772576282694,4.78888194501223,106277.833916973,0.0,1.0
2011-10-24,5.88,5.94,5.47,5.47,75600,5.00153212019039,5.05256816223315,4.6527858328982,4.6527858328982,88878.3655323358,0.0,1.0
2011-10-25,5.63,5.8638,5.62,5.81,63900,4.78888194501223,4.98775238883885,4.7803759380051,4.94199007114051,75123.3803904266,0.0,1.0
2011-10-26,5.83,5.91,5.7075,5.77,89000,4.95900208515476,5.02705014121177,4.85480349931746,4.907966043112,104631.938258967,0.0,1.0
2011-10-27,6.66,6.68,5.49,6.25,198500,5.66500066674626,5.68201268076051,4.66979784691246,5.31625437945407,233364.491510167,0.0,1.0
2011-10-28,6.7,6.89,6.61,6.61,130800,5.69902469477477,5.86063882791017,5.62247063171063,5.62247063171063,153773.680048009,0.0,1.0
2011-10-31,6.55,6.7,6.46,6.7,110100,5.57143458966787,5.69902469477477,5.49488052660373,5.69902469477477,129437.937104632,0.0,1.0
2011-11-01,6.5,6.62,6.23,6.23,105900,5.52890455463224,5.63097663871775,5.29924236543982,5.29924236543982,124500.250130613,0.0,1.0
2011-11-02,6.63,6.7,6.5,6.6,113500,5.63948264572488,5.69902469477477,5.52890455463224,5.6139646247035,133435.112274076,0.0,1.0
2011-11-03,6.72,6.75,6.624,6.72,106900,5.71603670878902,5.7415547298104,5.6343790415206,5.71603670878902,125675.889886332,0.0,1.0
2011-11-04,6.85,6.9,6.74,6.75,138700,5.82661479988166,5.8691448349173,5.73304872280327,5.7415547298104,163061.234118188,0.0,1.0
2011-11-07,6.8,7.069,6.8,6.85,150200,5.78408476484603,6.01289635333773,5.78408476484603,5.82661479988166,176581.091308953,0.0,1.0
2011-11-08,6.9,6.96,6.85,6.93,247100,5.8691448349173,5.92018087696006,5.82661479988166,5.89466285593868,290500.583638097,0.0,1.0
2011-11-09,6.81,6.95,6.65,6.68,250300,5.79259077185316,5.91167486995293,5.65649465973913,5.68201268076051,294262.630856397,0.0,1.0
2011-11-10,7.18,7.2,6.83,6.9,208600,6.10731303111684,6.12432504513109,5.80960278586741,5.8691448349173,245238.453042926,0.0,1.0
2011-11-11,7.39,7.44,7.16,7.24,160100,6.2859391782665,6.32846921330213,6.09030101710259,6.1583490731596,188219.924890568,0.0,1.0
2011-11-14,8.0,8.0,7.42,7.42,250900,6.80480560570121,6.80480560570121,6.31145719928787,6.31145719928787,294968.014709829,0.0,1.0
2011-11-15,8.15,8.16,7.9,7.92,293700,6.93239571080811,6.94090171781524,6.71974553562995,6.7367575496442,345285.39625459,0.0,1.0
2011-11-16,8.14,8.29,8.01,8.16,131900,6.92388970380098,7.05147980890788,6.81331161270834,6.94090171781524,155066.8837793,0.0,1.0
2011-11-17,8.13,8.22,7.99,8.14,121100,6.91538369679386,6.991937759858,6.79629959869409,6.92388970380098,142369.974417538,0.0,1.0
2011-11-18,8.01,8.13,7.8307,8.07,179000,6.81331161270834,6.91538369679386,6.66079890707056,6.8643476547511,210439.516273652,0.0,1.0
2011-11-21,7.92,7.98,7.77,7.79,95000,6.7367575496442,6.78779359168696,6.6091674445373,6.62617945855156,111685.776793279,0.0,1.0
2011-11-22,8.0,8.05,7.9,7.95,102900,6.80480560570121,6.84733564073685,6.71974553562995,6.76227557066558,120973.330863457,0.0,1.0
2011-11-23,7.82,7.93,7.8,7.83,80200,6.65169747957294,6.74526355665133,6.63468546555868,6.66020348658006,94286.3084086419,0.0,1.0
2011-11-25,7.7,7.94,7.7,7.8,29700,6.54962539548742,6.75376956365845,6.54962539548742,6.63468546555868,34916.5007448462,0.0,1.0
2011-11-28,7.94,8.07,7.85,7.98,212000,6.75376956365845,6.8643476547511,6.67721550059431,6.78779359168696,249235.62821237,0.0,1.0
2011-11-29,7.86,7.97,7.73,7.95,99700,6.68572150760144,6.77928758467983,6.5751434165088,6.76227557066558,117211.283645157,0.0,1.0
2011-11-30,7.99,8.21,7.89,8.21,223400,6.79629959869409,6.98343175285087,6.71123952862282,6.98343175285087,262637.921427564,0.0,1.0
2011-12-01,8.12,8.2,7.93,7.93,157600,6.90687768978673,6.97492574584374,6.74526355665133,6.74526355665133,185280.825501271,0.0,1.0
2011-12-02,8.18,8.41,8.05,8.19,221600,6.95791373182949,7.1535518929934,6.84733564073685,6.96641973883662,260521.76986727,0.0,1.0
2011-12-05,8.5,8.53,8.23,8.38,278300,7.23010595605754,7.25562397707892,7.00044376686512,7.12803387197202,327180.544016522,0.0,1.0
2011-12-06,8.58,8.68,8.46,8.54,127000,7.29815401211455,7.38321408218582,7.19608192802903,7.26412998408604,149306.248976278,0.0,1.0
2011-12-07,8.66,8.68,8.3525,8.57,90700,7.36620206817156,7.38321408218582,7.10464235270242,7.28964800510742,106630.525843689,0.0,1.0
2011-12-08,8.51,8.68,8.48,8.6,102900,7.23861196306467,7.38321408218582,7.21309394204329,7.3151660261288,120973.330863457,0.0,1.0
2011-12-09,8.72,8.75,8.5,8.57,98300,7.41723811021432,7.4427561312357,7.23010595605754,7.28964800510742,115565.387987151,0.0,1.0
2011-12-12,8.49,8.58,8.31,8.56,138800,7.22159994905041,7.29815401211455,7.06849182292214,7.2811419981003,163178.798093759,0.0,1.0
2011-12-13,8.35,8.72,8.31,8.63,88400,7.10251585095064,7.41723811021432,7.06849182292214,7.34068404715018,103926.554405536,0.0,1.0
2011-12-14,8.27,8.46,7.98,8.28,143100,7.03446779489363,7.19608192802903,6.78779359168696,7.04297380190075,168234.04904335,0.0,1.0
2011-12-15,8.45,8.54,8.3,8.33,111200,7.18757592102191,7.26412998408604,7.05998581591501,7.08550383693639,130731.140835922,0.0,1.0
2011-12-16,8.47,8.62,8.2414,8.46,290600,7.20458793503616,7.33217804014306,7.01014061485325,7.19608192802903,341640.913011862,0.0,1.0
2011-12-19,8.24,8.69,8.181,8.5,110200,7.00894977387225,7.39172008919294,6.9587643325302,7.23010595605754,129555.501080204,0.0,1.0
2011-12-20,8.77,8.8,8.41,8.41,131900,7.45976814524995,7.48528616627133,7.1535518929934,7.1535518929934,155066.8837793,0.0,1.0
2011-12-21,8.74,8.79,8.611,8.7,108000,7.43425012422858,7.47678015926421,7.32452263383664,7.40022609620007,126969.093617622,0.0,1.0
2011-12-22,8.72,8.79,8.66,8.78,55100,7.41723811021432,7.47678015926421,7.36620206817156,7.46827415225708,64777.7505401019,0.0,1.0
2011-12-23,8.58,8.79,8.41,8.75,138400,7.29815401211455,7.47678015926421,7.1535518929934,7.4427561312357,162708.542191472,0.0,1.0
2011-12-27,8.44,8.58,8.41,8.58,49300,7.17906991401478,7.29815401211455,7.1535518929934,7.29815401211455,57959.0399569333,0.0,1.0
2011-12-28,8.38,8.47,8.27,8.43,74700,7.12803387197202,7.20458793503616,7.03446779489363,7.17056390700765,87820.2897521889,0.0,1.0
2011-12-29,8.54,8.55,8.33,8.41,57900,7.26412998408604,7.27263599109317,7.08550383693639,7.1535518929934,68069.5418561143,0.0,1.0
2011-12-30,8.46,8.54,8.35,8.54,53300,7.19608192802903,7.26412998408604,7.10251585095064,7.26412998408604,62661.5989798082,0.0,1.0
2012-01-03,8.29,8.7,8.23,8.64,153800,7.05147980890788,7.40022609620007,7.00044376686512,7.34919005415731,180813.39442954,0.0,1.0
2012-01-04,8.28,8.29,7.99,8.24,131900,7.04297380190075,7.05147980890788,6.79629959869409,7.00894977387225,155066.8837793,0.0,1.0
2012-01-05,8.23,8.31,8.0,8.21,49200,7.00044376686512,7.06849182292214,6.80480560570121,6.98343175285087,57841.4759813614,0.0,1.0
2012-01-06,7.95,8.23,7.94,8.23,67300,6.76227557066558,7.00044376686512,6.75376956365845,7.00044376686512,79120.5555598704,0.0,1.0
2012-01-09,8.03,8.06,7.82,8.02,92500,6.83032362672259,6.85584164774397,6.65169747957294,6.82181761971547,108746.677403982,0.0,1.0
2012-01-10,8.12,8.28,8.05,8.12,84100,6.90687768978673,7.04297380190075,6.84733564073685,6.90687768978673,98871.303455945,0.0,1.0
2012-01-11,8.12,8.2,8.0318,8.05,54700,6.90687768978673,6.97492574584374,6.83185470798388,6.84733564073685,64307.4946378144,0.0,1.0
2012-01-12,7.99,8.186,7.94,8.15,49900,6.79629959869409,6.96301733603377,6.75376956365845,6.93239571080811,58664.4238103645,0.0,1.0
2012-01-13,8.0,8.11,7.79,7.88,102700,6.80480560570121,6.8983716827796,6.62617945855156,6.70273352161569,120738.202912313,0.0,1.0
2012-01-17,8.0,8.1,7.98,8.07,67400,6.80480560570121,6.88986567577248,6.78779359168696,6.8643476547511,79238.1195354423,0.0,1.0
2012-01-18,8.05,8.06,7.9,7.96,37700,6.84733564073685,6.85584164774397,6.71974553562995,6.77078157767271,44321.618790596,0.0,1.0
2012-01-19,7.85,8.06,7.81,8.06,41100,6.67721550059431,6.85584164774397,6.64319147256581,6.85584164774397,48318.7939600397,0.0,1.0
2012-01-20,7.87,7.93,7.79,7.87,34900,6.69422751460857,6.74526355665133,6.62617945855156,6.69422751460857,41029.8274745836,0.0,1.0
2012-01-23,7.9,8.0,7.67,7.85,35400,6.71974553562995,6.80480560570121,6.52410737446604,6.67721550059431,41617.6473524429,0.0,1.0
2012-01-24,7.89,7.965,7.81,7.84,29800,6.71123952862282,6.77503458117627,6.64319147256581,6.66870949358719,35034.0647204181,0.0,1.0
2012-01-25,7.87,7.9,7.83,7.87,68800,6.69422751460857,6.71974553562995,6.66020348658006,6.69422751460857,80884.0151934484,0.0,1.0
2012-01-26,8.12,8.2,7.86,7.9,70500,6.90687768978673,6.97492574584374,6.68572150760144,6.71974553562995,82882.6027781703,0.0,1.0
2012-01-27,8.32,8.339,8.03,8.1,54300,7.07699782992926,7.0931592432428,6.83032362672259,6.88986567577248,63837.2387355269,0.0,1.0
2012-01-30,8.13,8.23,8.02,8.23,35700,6.91538369679386,7.00044376686512,6.82181761971547,7.00044376686512,41970.3392791586,0.0,1.0
2012-01-31,8.17,8.25,8.11,8.2,74500,6.94940772482236,7.01745578087938,6.8983716827796,6.97492574584374,87585.1618010452,0.0,1.0
2012-02-01,8.44,8.46,8.0919,8.2,53300,7.17906991401478,7.19608192802903,6.88297581009671,6.97492574584374,62661.5989798082,0.0,1.0
2012-02-02,8.45,8.73,8.19,8.73,36800,7.18757592102191,7.42574411722145,6.96641973883662,7.42574411722145,43263.5430104491,0.0,1.0
2012-02-03,8.47,8.51,8.45,8.51,87400,7.20458793503616,7.23861196306467,7.18757592102191,7.23861196306467,102750.914649817,0.0,1.0
2012-02-06,8.23,8.44,8.13,8.4,66600,7.00044376686512,7.17906991401478,6.91538369679386,7.14504588598627,78297.6077308673,0.0,1.0
2012-02-07,8.33,8.4,8.1825,8.19,59500,7.08550383693639,7.14504588598627,6.96004023358127,6.96641973883662,69950.5654652643,0.0,1.0
2012-02-08,8.58,8.6,8.29,8.34,39200,7.29815401211455,7.3151660261288,7.05147980890788,7.09400984394351,46085.0784241741,0.0,1.0
2012-02-09,8.69,8.72,8.58,8.63,24700,7.39172008919294,7.41723811021432,7.29815401211455,7.34068404715018,29038.3019662526,0.0,1.0
2012-02-10,8.56,8.62,8.44,8.59,30800,7.2811419981003,7.33217804014306,7.17906991401478,7.30666001912168,36209.7044761368,0.0,1.0
2012-02-13,8.68,8.7,8.6,8.66,38600,7.38321408218582,7.40022609620007,7.3151660261288,7.36620206817156,45379.6945707428,0.0,1.0
2012-02-14,8.42,8.6,8.21,8.6,27100,7.16205790000053,7.3151660261288,6.98343175285087,7.3151660261288,31859.8373799775,0.0,1.0
2012-02-15,8.13,8.45,8.05,8.45,38200,6.91538369679386,7.18757592102191,6.84733564073685,7.18757592102191,44909.4386684554,0.0,1.0
2012-02-16,5.95,7.0,5.823,6.6,923822,5.06107416924028,5.95420490498856,4.95304788024977,5.6139646247035,1086081.87040759,0.0,1.0
2012-02-17,5.96,6.11,5.89,6.1,200900,5.0695801762474,5.1971702813543,5.01003812719752,5.18866427434717,236186.026923892,0.0,1.0
2012-02-21,5.93,6.24,5.816,5.98,181200,5.04406215522602,5.30774837244695,4.94709367534478,5.08659219026166,213025.923736234,0.0,1.0
2012-02-22,5.9,5.99,5.88,5.9,74300,5.01854413420465,5.09509819726878,5.00153212019039,5.01854413420465,87350.0338499013,0.0,1.0
2012-02-23,6.08,6.14,5.82,5.9,150600,5.17165226033292,5.22268830237568,4.95049607814763,5.01854413420465,177051.34721124,0.0,1.0
2012-02-24,5.97,6.11,5.97,6.04,88600,5.07808618325453,5.1971702813543,5.07808618325453,5.13762823230442,104161.682356679,0.0,1.0
2012-02-27,5.67,5.9,5.64,5.9,102900,4.82290597304073,5.01854413420465,4.79738795201935,5.01854413420465,120973.330863457,0.0,1.0
2012-02-28,5.5,5.68,5.4,5.68,109700,4.67830385391958,4.83141198004786,4.59324378384832,4.83141198004786,128967.681202344,0.0,1.0
2012-02-29,5.45,5.55,5.26,5.52,141700,4.63577381888395,4.72083388895522,4.47415968574855,4.69531586793384,166588.153385344,0.0,1.0
2012-03-01,5.46,5.54,5.42,5.47,61000,4.64427982589108,4.71232788194809,4.61025579786257,4.6527858328982,71714.0250988423,0.0,1.0
2012-03-02,5.31,5.49,5.3,5.45,63300,4.51668972078418,4.66979784691246,4.50818371377705,4.63577381888395,74417.9965369954,0.0,1.0
2012-03-05,5.19,5.3,5.01,5.04,152100,4.41461763669866,4.50818371377705,4.26150951057038,4.28702753159176,178814.806844819,0.0,1.0
2012-03-06,5.08,5.37,5.03,5.12,82400,4.32105155962027,4.56772576282694,4.27852152458464,4.35507558764878,96872.7158712231,0.0,1.0
2012-03-07,5.11,5.2,5.1,5.12,33900,4.34656958064165,4.42312364370579,4.33806357363452,4.35507558764878,39854.1877188649,0.0,1.0
2012-03-08,5.1,5.19,5.04,5.15,49400,4.33806357363452,4.41461763669866,4.28702753159176,4.38059360867016,58076.6039325052,0.0,1.0
2012-03-09,5.16,5.21,5.05,5.07,41600,4.38909961567728,4.43162965071291,4.29553353859889,4.31254555261314,48906.6138378991,0.0,1.0
2012-03-12,5.52,5.54,5.079,5.13,157500,4.69531586793384,4.71232788194809,4.32020095891956,4.3635815946559,185163.261525699,0.0,1.0
2012-03-13,5.91,5.94,5.43,5.54,164400,5.02705014121177,5.05256816223315,4.6187618048697,4.71232788194809,193275.175840159,0.0,1.0
2012-03-14,5.72,5.83,5.38,5.83,183700,4.86543600807637,4.95900208515476,4.57623176983407,4.95900208515476,215965.02312553,0.0,1.0
2012-03-15,5.59,5.75,5.53,5.74,53500,4.75485791698372,4.89095402909775,4.70382187494096,4.88244802209062,62896.7269309519,0.0,1.0
2012-03-16,5.5,5.61,5.42,5.61,120800,4.67830385391958,4.77186993099798,4.61025579786257,4.77186993099798,142017.282490822,0.0,1.0
2012-03-19,5.56,5.6601,5.38,5.49,69500,4.72933989596234,4.81448502610368,4.57623176983407,4.66979784691246,81706.9630224516,0.0,1.0
2012-03-20,5.45,5.53,5.38,5.5,102100,4.63577381888395,4.70382187494096,4.57623176983407,4.67830385391958,120032.819058882,0.0,1.0
2012-03-21,5.24,5.46,5.22,5.44,116200,4.45714767173429,4.64427982589108,4.44013565772004,4.62726781187683,136609.339614516,0.0,1.0
2012-03-22,5.2,5.3,5.13,5.17,72389,4.42312364370579,4.50818371377705,4.3635815946559,4.39760562268441,85103.3862767229,0.0,1.0
2012-03-23,5.16,5.25,5.14,5.25,56319,4.38909961567728,4.46565367874142,4.37208760166303,4.46565367874142,66210.855402323,0.0,1.0
2012-03-26,5.39,5.39,5.15,5.2,82900,4.58473777684119,4.58473777684119,4.38059360867016,4.42312364370579,97460.5357490825,0.0,1.0
2012-03-27,5.3,5.4,5.28,5.36,44300,4.50818371377705,4.59324378384832,4.4911716997628,4.55921975581981,52080.8411783397,0.0,1.0
2012-03-28,5.26,5.3136,5.25,5.29,60800,4.47415968574855,4.51975188330675,4.46565367874142,4.49967770676993,71478.8971476986,0.0,1.0
2012-03-29,5.34,5.37,5.24,5.24,24700,4.54220774180556,4.56772576282694,4.45714767173429,4.45714767173429,29038.3019662526,0.0,1.0
2012-03-30,5.25,5.38,5.25,5.38,46000,4.46565367874142,4.57623176983407,4.46565367874142,4.57623176983407,54079.4287630615,0.0,1.0
2012-04-02,5.41,5.41,5.25,5.25,88400,4.60174979085545,4.60174979085545,4.46565367874142,4.46565367874142,103926.554405535,0.0,1.0
2012-04-03,5.26,5.38,5.22,5.36,81700,4.47415968574855,4.57623176983407,4.44013565772004,4.55921975581981,96049.76804222,0.0,1.0
2012-04-04,5.25,5.28,5.19,5.19,61600,4.46565367874142,4.4911716997628,4.41461763669866,4.41461763669866,72419.4089522736,0.0,1.0
2012-04-05,5.27,5.31,5.22,5.22,65300,4.48266569275567,4.51668972078418,4.44013565772004,4.44013565772004,76769.276048433,0.0,1.0
2012-04-09,5.13,5.2,5.1,5.17,52500,4.3635815946559,4.42312364370579,4.33806357363452,4.39760562268441,61721.0871752332,0.0,1.0
2012-04-10,4.91,5.15,4.9,5.14,117100,4.17644944049912,4.38059360867016,4.16794343349199,4.37208760166303,137667.415394663,0.0,1.0
2012-04-11,4.98,5.05,4.87,4.95,94800,4.23599148954901,4.29553353859889,4.14242541247061,4.21047346852763,111450.648842135,0.0,1.0
2012-04-12,4.98,5.15,4.91,4.96,72500,4.23599148954901,4.38059360867016,4.17644944049912,4.21897947553475,85233.8822896076,0.0,1.0
2012-04-13,4.9,5.02,4.86,4.97,51600,4.16794343349199,4.27001551757751,4.13391940546349,4.22748548254188,60663.0113950864,0.0,1.0
2012-04-16,4.82,4.902,4.81,4.9,127600,4.09989537743498,4.16964463489342,4.09138937042785,4.16794343349199,150011.63282971,0.0,1.0
2012-04-17,4.82,4.94,4.8,4.86,44400,4.09989537743498,4.2019674615205,4.08288336342073,4.13391940546349,52198.4051539115,0.0,1.0
2012-04-18,4.71,4.8692,4.63,4.8,126300,4.00632930035659,4.14174493191004,3.93828124429958,4.08288336342073,148483.301147275,0.0,1.0
2012-04-19,4.56,4.8,4.55,4.71,92300,3.87873919524969,4.08288336342073,3.87023318824256,4.00632930035659,108511.549452839,0.0,1.0
2012-04-20,4.37,4.63,4.36,4.63,84900,3.71712506211429,3.93828124429958,3.70861905510716,3.93828124429958,99811.8152605199,0.0,1.0
2012-04-23,4.45,4.6,4.29,4.3,139700,3.7851731181713,3.9127632232782,3.64907700605728,3.6575830130644,164236.873873906,0.0,1.0
2012-04-24,4.37,4.467,4.35,4.45,41600,3.71712506211429,3.79963333008341,3.70011304810003,3.7851731181713,48906.613837899,0.0,1.0
2012-04-25,4.32,4.45,4.31,4.41,51000,3.67459502707866,3.7851731181713,3.66608902007153,3.75114909014279,59957.627541655,0.0,1.0
2012-04-26,4.35,4.4,4.26,4.33,109100,3.70011304810003,3.74264308313567,3.6235589850359,3.68310103408578,128262.297348913,0.0,1.0
2012-04-27,4.44,4.55,4.33,4.38,134600,3.77666711116417,3.87023318824256,3.68310103408578,3.72563106912141,158241.111119741,0.0,1.0
2012-04-30,4.51,4.56,4.44,4.44,96000,3.83620916021406,3.87873919524969,3.77666711116417,3.77666711116417,112861.416548998,0.0,1.0
2012-05-01,4.34,4.64,4.29,4.49,162500,3.69160704109291,3.9467872513067,3.64907700605728,3.81919714619981,191041.460304293,0.0,1.0
2012-05-02,4.4,4.42,4.305,4.34,115000,3.74264308313567,3.75965509714992,3.66183601656796,3.69160704109291,135198.571907654,0.0,1.0
2012-05-03,4.36,5.0,4.3,5.0,194600,3.70861905510716,4.25300350356326,3.6575830130644,4.25300350356326,228779.496462864,0.0,1.0
2012-05-04,4.39,4.48,4.22,4.33,149000,3.73413707612854,3.81069113919268,3.58953495700739,3.68310103408578,175170.32360209,0.0,1.0
2012-05-07,4.73,4.74,4.31,4.38,121000,4.02334131437084,4.03184732137797,3.66608902007153,3.72563106912141,142252.410441966,0.0,1.0
2012-05-08,4.89,5.05,4.66,4.73,266700,4.15943742648487,4.29553353859889,3.96379926532096,4.02334131437084,313543.122850184,0.0,1.0
2012-05-09,4.67,4.93,4.659,4.82,157000,3.97230527232808,4.19346145451337,3.96294866462024,4.09989537743498,184575.44164784,0.0,1.0
2012-05-10,4.76,4.76,4.541,4.7,154300,4.04885933539222,4.04885933539222,3.86257778193615,3.99782329334946,181401.2143074,0.0,1.0
2012-05-11,5.0,5.02,4.73,4.73,77000,4.25300350356326,4.27001551757751,4.02334131437084,4.02334131437084,90524.261190342,0.0,1.0
2012-05-14,4.86,5.0,4.83,4.94,34500,4.13391940546349,4.25300350356326,4.10840138444211,4.2019674615205,40559.5715722961,0.0,1.0
2012-05-15,4.85,4.93,4.75,4.85,45000,4.12541339845636,4.19346145451337,4.0403533283851,4.12541339845636,52903.7890073427,0.0,1.0
2012-05-16,4.85,4.9098,4.7748,4.85,35600,4.12541339845636,4.17627932035898,4.06144822576277,4.12541339845636,41852.7753035867,0.0,1.0
2012-05-17,4.85,4.87,4.68,4.84,151800,4.12541339845636,4.14242541247061,3.98081127933521,4.11690739144923,178462.114918103,0.0,1.0
2012-05-18,4.66,4.87,4.64,4.83,73900,3.96379926532096,4.14242541247061,3.9467872513067,4.10840138444211,86879.7779476139,0.0,1.0
2012-05-21,4.56,4.749,4.41,4.72,109800,3.87873919524969,4.03950272768438,3.75114909014279,4.01483530736372,129085.245177916,0.0,1.0
2012-05-22,4.66,4.78,4.57,4.57,78800,3.96379926532096,4.06587134940647,3.88724520225682,3.88724520225682,92640.4127506356,0.0,1.0
2012-05-23,4.66,4.72,4.55,4.64,46000,3.96379926532096,4.01483530736372,3.87023318824256,3.9467872513067,54079.4287630614,0.0,1.0
2012-05-24,4.66,4.75,4.48,4.69,106000,3.96379926532096,4.0403533283851,3.81069113919268,3.98931728634234,124617.814106185,0.0,1.0
2012-05-25,4.76,4.85,4.6,4.66,56400,4.04885933539222,4.12541339845636,3.9127632232782,3.96379926532096,66306.0822225362,0.0,1.0
2012-05-29,4.86,4.9,4.73,4.81,86400,4.13391940546349,4.16794343349199,4.02334131437084,4.09138937042785,101575.274894098,0.0,1.0
2012-05-30,4.66,4.83,4.63,4.83,41700,3.96379926532096,4.10840138444211,3.93828124429958,4.10840138444211,49024.1778134709,0.0,1.0
2012-05-31,4.54,4.6599,4.41,4.65,134600,3.86172718123544,3.96371420525089,3.75114909014279,3.95529325831383,158241.111119741,0.0,1.0
2012-06-01,4.35,4.49,4.33,4.42,81500,3.70011304810003,3.81919714619981,3.68310103408578,3.75965509714992,95814.6400910764,0.0,1.0
2012-06-04,4.53,4.56,4.35,4.38,59700,3.85322117422831,3.87873919524969,3.70011304810003,3.72563106912141,70185.6934164081,0.0,1.0
2012-06-05,4.5,4.58,4.39,4.48,63700,3.82770315320693,3.89575120926394,3.73413707612854,3.81069113919268,74888.252439283,0.0,1.0
2012-06-06,4.68,4.68,4.45,4.52,52100,3.98081127933521,3.98081127933521,3.7851731181713,3.84471516722119,61250.8312729457,0.0,1.0
2012-06-07,4.39,4.9,4.35,4.74,122100,3.73413707612854,4.16794343349199,3.70011304810003,4.03184732137797,143545.614173257,0.0,1.0
2012-06-08,4.23,4.41,4.17,4.37,367000,3.59804096401452,3.75114909014279,3.54700492197176,3.71712506211429,431459.790348772,0.0,1.0
2012-06-11,4.13,4.35,4.13,4.29,125800,3.51298089394325,3.70011304810003,3.51298089394325,3.64907700605728,147895.481269416,0.0,1.0
2012-06-12,4.21,4.3311,4.13,4.18,127200,3.58102895000026,3.68403669485657,3.51298089394325,3.55551092897888,149541.376927422,0.0,1.0
2012-06-13,4.1,4.23,4.048,4.22,208500,3.48746287292187,3.59804096401452,3.44323163648481,3.58953495700739,245120.889067355,0.0,1.0
2012-06-14,4.08,4.11,4.03,4.07,290700,3.47045085890762,3.495968879929,3.42792082387199,3.46194485190049,341758.476987434,0.0,1.0
2012-06-15,4.08,4.12,4.028,4.07,228000,3.47045085890762,3.50447488693612,3.42621962247056,3.46194485190049,268045.86430387,0.0,1.0
2012-06-18,4.21,4.25,4.06,4.06,249100,3.58102895000026,3.61505297802877,3.45343884489337,3.45343884489337,292851.863149535,0.0,1.0
2012-06-19,4.25,4.4,4.22,4.22,212800,3.61505297802877,3.74264308313567,3.58953495700739,3.58953495700739,250176.140016945,0.0,1.0
2012-06-20,4.35,4.47,4.24,4.26,375200,3.70011304810003,3.80218513218555,3.60654697102164,3.6235589850359,441100.036345667,0.0,1.0
2012-06-21,4.38,4.5,4.285,4.35,327300,3.72563106912141,3.82770315320693,3.64482400255371,3.70011304810003,384786.89204674,0.0,1.0
2012-06-22,4.56,4.67,4.44,4.44,2217900,3.87873919524969,3.97230527232808,3.77666711116417,3.77666711116417,2607451.41420857,0.0,1.0
2012-06-25,4.77,4.79,4.461,4.51,181000,4.05736534239935,4.0743773564136,3.79452972587914,3.83620916021406,212790.79578509,0.0,1.0
2012-06-26,4.73,4.77,4.69,4.76,108500,4.02334131437084,4.05736534239935,3.98931728634234,4.04885933539222,127556.913495482,0.0,1.0
2012-06-27,4.78,4.84,4.69,4.75,64800,4.06587134940647,4.11690739144923,3.98931728634234,4.0403533283851,76181.4561705736,0.0,1.0
2012-06-28,4.77,4.8,4.64,4.71,55900,4.05736534239935,4.08288336342073,3.9467872513067,4.00632930035659,65718.2623446768,0.0,1.0
2012-06-29,4.78,4.848,4.676,4.81,59600,4.06587134940647,4.12371219705494,3.97740887653236,4.09138937042785,70068.1294408362,0.0,1.0
2012-07-02,4.65,4.7801,4.56,4.76,71600,3.95529325831383,4.06595640947655,3.87873919524969,4.04885933539222,84175.8065094609,0.0,1.0
2012-07-03,4.68,4.74,4.64,4.69,14600,3.98081127933521,4.03184732137797,3.9467872513067,3.98931728634234,17164.3404334934,0.0,1.0
2012-07-05,4.76,4.79,4.71,4.71,52400,4.04885933539222,4.0743773564136,4.00632930035659,4.00632930035659,61603.5231996613,0.0,1.0
2012-07-06,4.87,4.93,4.681,4.69,120300,4.14242541247061,4.19346145451337,3.98166188003592,3.98931728634234,141429.462612963,0.0,1.0
2012-07-09,4.98,5.03,4.85,4.85,106200,4.23599148954901,4.27852152458464,4.12541339845636,4.12541339845636,124852.942057329,0.0,1.0
2012-07-10,4.89,5.03,4.8601,5.01,72100,4.15943742648487,4.27852152458464,4.13400446553356,4.26150951057038,84763.6263873202,0.0,1.0
2012-07-11,4.7,4.96,4.7,4.89,82400,3.99782329334946,4.21897947553475,3.99782329334946,4.15943742648487,96872.7158712232,0.0,1.0
2012-07-12,4.59,5.24,4.51,5.24,39600,3.90425721627107,4.45714767173429,3.83620916021406,4.45714767173429,46555.3343264616,0.0,1.0
2012-07-13,4.74,4.77,4.63,4.63,42300,4.03184732137797,4.05736534239935,3.93828124429958,3.93828124429958,49729.5616669021,0.0,1.0
2012-07-16,4.69,4.81,4.62,4.72,28800,3.98931728634234,4.09138937042785,3.92977523729245,4.01483530736372,33858.4249646993,0.0,1.0
2012-07-17,4.54,4.7399,4.4755,4.71,59800,3.86172718123544,4.0317622613079,3.80686343603947,4.00632930035659,70303.2573919799,0.0,1.0
2012-07-18,4.66,4.66,4.54,4.54,25200,3.96379926532096,3.96379926532096,3.86172718123544,3.86172718123544,29626.1218441119,0.0,1.0
2012-07-19,4.55,4.68,4.535,4.68,17700,3.87023318824256,3.98081127933521,3.85747417773188,3.98081127933521,20808.8236762215,0.0,1.0
2012-07-20,4.5,4.58,4.48,4.55,14400,3.82770315320693,3.89575120926394,3.81069113919268,3.87023318824256,16929.2124823497,0.0,1.0
2012-07-23,4.53,4.6,4.4,4.46,23200,3.85322117422831,3.9127632232782,3.74264308313567,3.79367912517843,27274.8423326745,0.0,1.0
2012-07-24,4.5,4.53,4.47,4.51,14800,3.82770315320693,3.85322117422831,3.80218513218555,3.83620916021406,17399.4683846372,0.0,1.0
2012-07-25,4.37,4.58,4.365,4.54,62600,3.71712506211429,3.89575120926394,3.71287205861072,3.86172718123544,73595.0487079923,0.0,1.0
2012-07-26,4.62,4.6699,4.24,4.3,112800,3.92977523729245,3.97222021225801,3.60654697102164,3.6575830130644,132612.164445072,0.0,1.0
2012-07-27,4.58,4.8,4.55,4.65,61500,3.89575120926394,4.08288336342073,3.87023318824256,3.95529325831383,72301.8449767018,0.0,1.0
2012-07-30,4.61,4.63,4.5,4.52,29900,3.92126923028532,3.93828124429958,3.82770315320693,3.84471516722119,35151.62869599,0.0,1.0
2012-07-31,4.65,4.65,4.51,4.58,29600,3.95529325831383,3.95529325831383,3.83620916021406,3.89575120926394,34798.9367692743,0.0,1.0
2012-08-01,4.58,4.71,4.56,4.71,68300,3.89575120926394,4.00632930035659,3.87873919524969,4.00632930035659,80296.1953155892,0.0,1.0
2012-08-02,4.47,4.59,4.47,4.56,39500,3.80218513218555,3.90425721627107,3.80218513218555,3.87873919524969,46437.7703508898,0.0,1.0
2012-08-03,4.48,4.63,4.456,4.51,33200,3.81069113919268,3.93828124429958,3.79027672237558,3.83620916021406,39031.2398898617,0.0,1.0
2012-08-06,4.33,4.58,4.31,4.53,55200,3.68310103408578,3.89575120926394,3.66608902007153,3.85322117422831,64895.3145156738,0.0,1.0
2012-08-07,4.43,4.46,4.38,4.39,12800,3.76816110415705,3.79367912517843,3.72563106912141,3.73413707612854,15048.1888731997,0.0,1.0
2012-08-08,4.4,4.44,4.38,4.38,5800,3.74264308313567,3.77666711116417,3.72563106912141,3.72563106912141,6818.71058316861,0.0,1.0
2012-08-09,4.48,4.56,4.38,4.38,16700,3.81069113919268,3.87873919524969,3.72563106912141,3.72563106912141,19633.1839205027,0.0,1.0
2012-08-10,4.45,4.57,4.34,4.51,57900,3.7851731181713,3.88724520225682,3.69160704109291,3.83620916021406,68069.5418561143,0.0,1.0
2012-08-13,4.39,4.46,4.33,4.44,14200,3.73413707612854,3.79367912517843,3.68310103408578,3.77666711116417,16694.0845312059,0.0,1.0
2012-08-14,4.34,4.42,4.32,4.37,38000,3.69160704109291,3.75965509714992,3.67459502707866,3.71712506211429,44674.3107173116,0.0,1.0
2012-08-15,4.31,4.35,4.3,4.35,52200,3.66608902007153,3.70011304810003,3.6575830130644,3.70011304810003,61368.3952485175,0.0,1.0
2012-08-16,4.39,4.41,4.31,4.35,39600,3.73413707612854,3.75114909014279,3.66608902007153,3.70011304810003,46555.3343264616,0.0,1.0
2012-08-17,4.41,4.4196,4.3405,4.39,8600,3.75114909014279,3.75931485686964,3.69203234144326,3.73413707612854,10110.5018991811,0.0,1.0
2012-08-20,4.32,4.37,4.309,4.37,30400,3.67459502707866,3.71712506211429,3.66523841937082,3.71712506211429,35739.4485738493,0.0,1.0
2012-08-21,4.28,4.35,4.19,4.35,41500,3.64057099905015,3.70011304810003,3.56401693598601,3.70011304810003,48789.0498623272,0.0,1.0
2012-08-22,4.27,4.28,4.21,4.24,19700,3.63206499204302,3.64057099905015,3.58102895000026,3.60654697102164,23160.1031876589,0.0,1.0
2012-08-23,4.15,4.25,4.15,4.23,42800,3.5299929079575,3.61505297802877,3.5299929079575,3.59804096401452,50317.3815447616,0.0,1.0
2012-08-24,4.2,4.24,4.14,4.14,13900,3.57252294299314,3.60654697102164,3.52148690095038,3.52148690095038,16341.3926044903,0.0,1.0
2012-08-27,4.2,4.24,4.151,4.24,16000,3.57252294299314,3.60654697102164,3.53084350865822,3.60654697102164,18810.2360914996,0.0,1.0
2012-08-28,4.1,4.27,4.06,4.18,58100,3.48746287292187,3.63206499204302,3.45343884489337,3.55551092897888,68304.6698072581,0.0,1.0
2012-08-29,4.18,4.18,4.11,4.1393,32100,3.55551092897888,3.55551092897888,3.495968879929,3.52089148045988,37738.0361585712,0.0,1.0
2012-08-30,4.21,4.28,4.14,4.19,22000,3.58102895000026,3.64057099905015,3.52148690095038,3.56401693598601,25864.074625812,0.0,1.0
2012-08-31,4.25,4.34,4.2,4.25,23100,3.61505297802877,3.69160704109291,3.57252294299314,3.61505297802877,27157.2783571026,0.0,1.0
2012-09-04,4.25,4.42,4.15,4.25,16100,3.61505297802877,3.75965509714992,3.5299929079575,3.61505297802877,18927.8000670715,0.0,1.0
2012-09-05,4.21,4.27,4.15,4.27,15200,3.58102895000026,3.63206499204302,3.5299929079575,3.63206499204302,17869.7242869247,0.0,1.0
2012-09-06,4.02,4.27,3.96,4.26,85200,3.41941481686486,3.63206499204302,3.3683787748221,3.6235589850359,100164.507187236,0.0,1.0
2012-09-07,4.15,4.19,4.08,4.08,18000,3.5299929079575,3.56401693598601,3.47045085890762,3.47045085890762,21161.5156029371,0.0,1.0
2012-09-10,4.17,4.27,4.15,4.23,26100,3.54700492197176,3.63206499204302,3.5299929079575,3.59804096401452,30684.1976242588,0.0,1.0
2012-09-11,4.12,4.19,4.11,4.19,29400,3.50447488693612,3.56401693598601,3.495968879929,3.56401693598601,34563.8088181306,0.0,1.0
2012-09-12,4.15,4.39,4.14,4.19,44300,3.5299929079575,3.73413707612854,3.52148690095038,3.56401693598601,52080.8411783397,0.0,1.0
2012-09-13,4.14,4.17,4.12,4.13,10600,3.52148690095038,3.54700492197176,3.50447488693612,3.51298089394325,12461.7814106185,0.0,1.0
2012-09-14,4.12,4.19,4.06,4.19,79300,3.50447488693612,3.56401693598601,3.45343884489337,3.56401693598601,93228.2326284952,0.0,1.0
2012-09-17,4.1,4.19,4.07,4.12,18500,3.48746287292187,3.56401693598601,3.46194485190049,3.50447488693612,21749.3354807965,0.0,1.0
2012-09-18,4.07,4.199,4.07,4.1,55600,3.46194485190049,3.57167234229242,3.46194485190049,3.48746287292187,65365.5704179613,0.0,1.0
2012-09-19,4.07,4.1102,4.07,4.07,27100,3.46194485190049,3.49613900006914,3.46194485190049,3.46194485190049,31859.8373799775,0.0,1.0
2012-09-20,4.0,4.11,4.0,4.07,37000,3.40240280285061,3.495968879929,3.40240280285061,3.46194485190049,43498.6709615929,0.0,1.0
2012-09-21,4.05,4.1,4.0,4.0,36300,3.44493283788624,3.48746287292187,3.40240280285061,3.40240280285061,42675.7231325898,0.0,1.0
2012-09-24,4.01,4.17,3.9817,4.01,200200,3.41090880985773,3.54700492197176,3.38683681002757,3.41090880985773,235363.079094889,0.0,1.0
2012-09-25,3.84,4.06,3.82,4.03,109700,3.26630669073658,3.45343884489337,3.24929467672233,3.42792082387199,128967.681202344,0.0,1.0
2012-09-26,3.86,3.95,3.85,3.86,31000,3.28331870475084,3.35987276781497,3.27481269774371,3.28331870475084,36444.8324272805,0.0,1.0
2012-09-27,3.85,3.98,3.82,3.89,71600,3.27481269774371,3.38539078883635,3.24929467672233,3.30883672577222,84175.8065094608,0.0,1.0
2012-09-28,3.9,3.93,3.829,3.87,43100,3.31734273277934,3.34286075380072,3.25695008302874,3.29182471175796,50670.0734714772,0.0,1.0
2012-10-01,3.82,3.93,3.8,3.88,154200,3.24929467672233,3.34286075380072,3.23228266270808,3.30033071876509,181283.650331828,0.0,1.0
2012-10-02,3.8,3.89,3.7,3.86,26200,3.23228266270808,3.30883672577222,3.14722259263681,3.28331870475084,30801.7615998306,0.0,1.0
2012-10-03,3.82,3.84,3.68,3.79,250400,3.24929467672233,3.26630669073658,3.13021057862256,3.22377665570095,294380.194831969,0.0,1.0
2012-10-04,3.89,3.92,3.85,3.87,283700,3.30883672577222,3.33435474679359,3.27481269774371,3.29182471175796,333528.998697402,0.0,1.0
2012-10-05,4.12,4.12,3.8405,3.89,108000,3.50447488693612,3.50447488693612,3.26673199108694,3.30883672577222,126969.093617623,0.0,1.0
2012-10-08,4.14,4.223,3.93,4.05,51200,3.52148690095038,3.59208675910953,3.34286075380072,3.44493283788624,60192.7554927988,0.0,1.0
2012-10-09,4.15,4.22,4.09,4.14,49200,3.5299929079575,3.58953495700739,3.47895686591474,3.52148690095038,57841.4759813615,0.0,1.0
2012-10-10,3.97,4.16,3.89,4.16,92900,3.37688478182923,3.53849891496463,3.30883672577222,3.53849891496463,109216.93330627,0.0,1.0
2012-10-11,3.92,4.03,3.89,4.03,57800,3.33435474679359,3.42792082387199,3.30883672577222,3.42792082387199,67951.9778805425,0.0,1.0
2012-10-12,4.03,4.04,3.9,3.9,55700,3.42792082387199,3.43642683087911,3.31734273277934,3.31734273277934,65483.134393533,0.0,1.0
2012-10-15,4.13,4.1998,3.9,4.05,56200,3.51298089394325,3.57235282285299,3.31734273277934,3.44493283788624,66070.9542713925,0.0,1.0
2012-10-16,4.28,4.31,4.12,4.13,49400,3.64057099905015,3.66608902007153,3.50447488693612,3.51298089394325,58076.6039325051,0.0,1.0
2012-10-17,4.19,4.26,4.18,4.26,17900,3.56401693598601,3.6235589850359,3.55551092897888,3.6235589850359,21043.9516273652,0.0,1.0
2012-10-18,3.91,4.24,3.9,4.18,87400,3.32584873978647,3.60654697102164,3.31734273277934,3.55551092897888,102750.914649817,0.0,1.0
2012-10-19,4.05,4.05,3.9,3.9,91800,3.44493283788624,3.44493283788624,3.31734273277934,3.31734273277934,107923.729574979,0.0,1.0
2012-10-22,4.15,4.2,4.05,4.05,70800,3.5299929079575,3.57252294299314,3.44493283788624,3.44493283788624,83235.294704886,0.0,1.0
2012-10-23,4.05,4.13,4.05,4.13,46700,3.44493283788624,3.51298089394325,3.44493283788624,3.51298089394325,54902.3765920645,0.0,1.0
2012-10-24,4.22,4.27,4.018,4.04,134000,3.58953495700739,3.63206499204302,3.41771361546343,3.43642683087911,157535.727266309,0.0,1.0
2012-10-25,3.28,3.63,3.1,3.59,1218513,2.7899702983375,3.08768054358693,2.63686217220922,3.05365651555842,1432532.32566009,0.0,1.0
2012-10-26,3.36,3.44,3.27,3.38,153100,2.85801835439451,2.92606641045152,2.78146429133037,2.87503036840876,179990.446600537,0.0,1.0
2012-10-31,3.59,3.79,3.35,3.35,161300,3.05365651555842,3.22377665570095,2.84951234738738,2.84951234738738,189630.692597431,0.0,1.0
2012-11-01,3.5,3.66,3.42,3.55,130100,2.97710245249428,3.11319856460831,2.90905439643727,3.01963248752991,152950.732219006,0.0,1.0
2012-11-02,3.54,3.67,3.54,3.55,86000,3.01112648052279,3.12170457161543,3.01112648052279,3.01963248752991,101105.01899181,0.0,1.0
2012-11-05,3.5,3.59,3.47,3.56,69000,2.97710245249428,3.05365651555842,2.9515844314729,3.02813849453704,81119.1431445922,0.0,1.0
2012-11-06,3.75,3.78,3.53,3.53,209100,3.18975262767244,3.21527064869382,3.00262047351566,3.00262047351566,245826.272920786,0.0,1.0
2012-11-07,3.64,3.751,3.6,3.71,120100,3.09618655059405,3.19060322837316,3.06216252256555,3.15572859964394,141194.334661819,0.0,1.0
2012-11-08,3.65,3.769,3.6,3.62,93000,3.10469255760118,3.20591404098598,3.06216252256555,3.0791745365798,109334.497281842,0.0,1.0
2012-11-09,3.72,3.86,3.57,3.67,162900,3.16423460665106,3.28331870475084,3.03664450154417,3.12170457161543,191511.716206581,0.0,1.0
2012-11-12,3.67,3.73,3.67,3.73,93500,3.12170457161543,3.17274061365819,3.12170457161543,3.17274061365819,109922.317159701,0.0,1.0
2012-11-13,3.78,3.89,3.68,3.68,68100,3.21527064869382,3.30883672577222,3.13021057862256,3.13021057862256,80061.0673644454,0.0,1.0
2012-11-14,3.65,3.8,3.62,3.8,74300,3.10469255760118,3.23228266270808,3.0791745365798,3.23228266270808,87350.0338499014,0.0,1.0
2012-11-15,3.6,3.67,3.581,3.65,41100,3.06216252256555,3.12170457161543,3.04600110925201,3.10469255760118,48318.7939600396,0.0,1.0
2012-11-16,3.58,3.62,3.53,3.58,64000,3.04515050855129,3.0791745365798,3.00262047351566,3.04515050855129,75240.9443659986,0.0,1.0
2012-11-19,3.61,3.66,3.57,3.58,18300,3.07066852957267,3.11319856460831,3.03664450154417,3.04515050855129,21514.2075296527,0.0,1.0
2012-11-20,3.54,3.6,3.54,3.58,20800,3.01112648052279,3.06216252256555,3.01112648052279,3.04515050855129,24453.3069189495,0.0,1.0
2012-11-21,3.66,3.67,3.55,3.55,21123,3.11319856460831,3.12170457161543,3.01963248752991,3.01963248752991,24833.0385600466,0.0,1.0
2012-11-23,3.57,3.65,3.56,3.65,17340,3.03664450154417,3.10469255760118,3.02813849453704,3.10469255760118,20385.5933641627,0.0,1.0
2012-11-26,3.57,3.61,3.51,3.55,102600,3.03664450154417,3.07066852957267,2.98560845950141,3.01963248752991,120620.638936741,0.0,1.0
2012-11-27,3.65,3.67,3.55,3.55,34000,3.10469255760118,3.12170457161543,3.01963248752991,3.01963248752991,39971.7516944367,0.0,1.0
2012-11-28,3.65,3.65,3.58,3.61,24000,3.10469255760118,3.10469255760118,3.04515050855129,3.07066852957267,28215.3541372494,0.0,1.0
2012-11-29,3.62,3.67,3.58,3.63,11500,3.0791745365798,3.12170457161543,3.04515050855129,3.08768054358693,13519.8571907654,0.0,1.0
2012-11-30,3.64,3.64,3.56,3.59,27100,3.09618655059405,3.09618655059405,3.02813849453704,3.05365651555842,31859.8373799775,0.0,1.0
2012-12-03,3.59,3.64,3.55,3.6,59700,3.05365651555842,3.09618655059405,3.01963248752991,3.06216252256555,70185.693416408,0.0,1.0
2012-12-04,3.74,3.74,3.6,3.6,24800,3.18124662066532,3.18124662066532,3.06216252256555,3.06216252256555,29155.8659418244,0.0,1.0
2012-12-05,3.76,3.77,3.705,3.71,17900,3.19825863467957,3.2067646416867,3.15147559614037,3.15572859964394,21043.9516273652,0.0,1.0
2012-12-06,3.75,3.78,3.71,3.78,15700,3.18975262767244,3.21527064869382,3.15572859964394,3.21527064869382,18457.544164784,0.0,1.0
2012-12-07,4.02,4.02,3.73,3.76,73500,3.41941481686486,3.41941481686486,3.17274061365819,3.19825863467957,86409.5220453264,0.0,1.0
2012-12-10,3.92,4.0,3.88,4.0,29600,3.33435474679359,3.40240280285061,3.30033071876509,3.40240280285061,34798.9367692744,0.0,1.0
2012-12-11,3.82,3.99,3.78,3.9,39900,3.24929467672233,3.39389679584348,3.21527064869382,3.31734273277934,46908.0262531772,0.0,1.0
2012-12-12,3.79,3.919,3.785,3.81,18200,3.22377665570095,3.33350414609288,3.21952365219739,3.2407886697152,21396.6435540808,0.0,1.0
2012-12-13,3.78,3.79,3.7001,3.77,54900,3.21527064869382,3.22377665570095,3.14730765270688,3.2067646416867,64542.6225889582,0.0,1.0
2012-12-14,3.8,3.88,3.75,3.77,71200,3.23228266270808,3.30033071876509,3.18975262767244,3.2067646416867,83705.5506071733,0.0,1.0
2012-12-17,3.91,3.97,3.81,3.82,25600,3.32584873978647,3.37688478182923,3.2407886697152,3.24929467672233,30096.3777463994,0.0,1.0
2012-12-18,4.0,4.13,3.93,3.93,67800,3.40240280285061,3.51298089394325,3.34286075380072,3.34286075380072,79708.3754377296,0.0,1.0
2012-12-19,4.01,4.01,3.86,3.98,24800,3.41090880985773,3.41090880985773,3.28331870475084,3.38539078883635,29155.8659418245,0.0,1.0
2012-12-20,4.06,4.14,4.0,4.0,31300,3.45343884489337,3.52148690095038,3.40240280285061,3.40240280285061,36797.5243539961,0.0,1.0
2012-12-21,4.0,4.05,3.94,4.0,59100,3.40240280285061,3.44493283788624,3.35136676080785,3.40240280285061,69480.3095629767,0.0,1.0
2012-12-24,4.0,4.02,3.9832,4.0,46500,3.40240280285061,3.41941481686486,3.38811271107863,3.40240280285061,54667.2486409208,0.0,1.0
2012-12-26,4.02,4.02,3.931,4.0,38600,3.41941481686486,3.41941481686486,3.34371135450143,3.40240280285061,45379.6945707429,0.0,1.0
2012-12-27,3.94,4.01,3.94,3.99,43900,3.35136676080785,3.41090880985773,3.35136676080785,3.39389679584348,51610.5852760521,0.0,1.0
2012-12-28,3.91,3.9501,3.85,3.95,19400,3.32584873978647,3.35995782788505,3.27481269774371,3.35987276781497,22807.4112609433,0.0,1.0
2012-12-31,3.82,3.9739,3.7,3.87,45700,3.24929467672233,3.38020212456201,3.14722259263681,3.29182471175796,53726.7368363458,0.0,1.0
2013-01-02,4.08,4.09,3.8702,3.97,76600,3.47045085890762,3.47895686591474,3.2919948318981,3.37688478182923,90054.0052880545,0.0,1.0
2013-01-03,4.03,4.06,3.95,4.03,10400,3.42792082387199,3.45343884489337,3.35987276781497,3.42792082387199,12226.6534594747,0.0,1.0
2013-01-04,4.12,4.15,3.99,4.05,32300,3.50447488693612,3.5299929079575,3.39389679584348,3.44493283788624,37973.1641097149,0.0,1.0
2013-01-07,4.24,4.24,4.01,4.14,36700,3.60654697102164,3.60654697102164,3.41090880985773,3.52148690095038,43145.9790348773,0.0,1.0
2013-01-08,4.3,4.3,4.1302,4.2,53600,3.6575830130644,3.6575830130644,3.51315101408339,3.57252294299314,63014.2909065238,0.0,1.0
2013-01-09,4.23,4.3,4.22,4.3,8800,3.59804096401452,3.6575830130644,3.58953495700739,3.6575830130644,10345.6298503248,0.0,1.0
2013-01-10,4.3,4.35,4.16,4.28,26200,3.6575830130644,3.70011304810003,3.53849891496463,3.64057099905015,30801.7615998307,0.0,1.0
2013-01-11,4.31,4.34,4.26,4.29,16600,3.66608902007153,3.69160704109291,3.6235589850359,3.64907700605728,19515.6199449309,0.0,1.0
2013-01-14,4.33,4.349,4.28,4.3,31400,3.68310103408578,3.69926244739932,3.64057099905015,3.6575830130644,36915.088329568,0.0,1.0
2013-01-15,4.41,4.43,4.29,4.29,45400,3.75114909014279,3.76816110415705,3.64907700605728,3.64907700605728,53374.0449096303,0.0,1.0
2013-01-16,4.42,4.4401,4.321,4.38,49900,3.75965509714992,3.77675217123424,3.67544562777937,3.72563106912141,58664.4238103645,0.0,1.0
2013-01-17,4.48,4.5,4.37,4.44,107700,3.81069113919268,3.82770315320693,3.71712506211429,3.77666711116417,126616.401690907,0.0,1.0
2013-01-18,4.61,4.66,4.47,4.5,90600,3.92126923028532,3.96379926532096,3.80218513218555,3.82770315320693,106512.961868117,0.0,1.0
2013-01-22,4.32,4.8,4.25,4.62,155100,3.67459502707866,4.08288336342073,3.61505297802877,3.92977523729245,182341.726111974,0.0,1.0
2013-01-23,4.39,4.45,4.2,4.33,77500,3.73413707612854,3.7851731181713,3.57252294299314,3.68310103408578,91112.0810682014,0.0,1.0
2013-01-24,4.42,4.57,4.302,4.35,56200,3.75965509714992,3.88724520225682,3.65928421446583,3.70011304810003,66070.9542713925,0.0,1.0
2013-01-25,4.31,4.49,4.27,4.46,35800,3.66608902007153,3.81919714619981,3.63206499204302,3.79367912517843,42087.9032547304,0.0,1.0
2013-01-28,4.22,4.38,4.22,4.36,21600,3.58953495700739,3.72563106912141,3.58953495700739,3.70861905510716,25393.8187235245,0.0,1.0
2013-01-29,4.19,4.26,4.12,4.212,36300,3.56401693598601,3.6235589850359,3.50447488693612,3.58273015140169,42675.7231325898,0.0,1.0
2013-01-30,4.08,4.26,4.03,4.18,39500,3.47045085890762,3.6235589850359,3.42792082387199,3.55551092897888,46437.7703508897,0.0,1.0
2013-01-31,4.1,4.14,4.05,4.05,26800,3.48746287292187,3.52148690095038,3.44493283788624,3.44493283788624,31507.1454532619,0.0,1.0
2013-02-01,5.05,5.39,4.03,4.03,485805,4.29553353859889,4.58473777684119,3.42792082387199,3.42792082387199,571131.671526936,0.0,1.0
2013-02-04,4.9,5.15,4.8,5.0,109300,4.16794343349199,4.38059360867016,4.08288336342073,4.25300350356326,128497.425300057,0.0,1.0
2013-02-05,5.17,5.33,4.94,4.94,83100,4.39760562268441,4.53370173479843,4.2019674615205,4.2019674615205,97695.6637002262,0.0,1.0
2013-02-06,5.17,5.26,5.112,5.17,34000,4.39760562268441,4.47415968574855,4.34827078204308,4.39760562268441,39971.7516944367,0.0,1.0
2013-02-07,5.05,5.15,5.0,5.15,50200,4.29553353859889,4.38059360867016,4.25300350356326,4.38059360867016,59017.1157370801,0.0,1.0
2013-02-08,5.11,5.19,5.045,5.07,33400,4.34656958064165,4.41461763669866,4.29128053509533,4.31254555261314,39266.3678410055,0.0,1.0
2013-02-11,5.1,5.14,5.03,5.11,24300,4.33806357363452,4.37208760166303,4.27852152458464,4.34656958064165,28568.0460639651,0.0,1.0
2013-02-12,5.11,5.2,5.09,5.09,9000,4.34656958064165,4.42312364370579,4.3295575666274,4.3295575666274,10580.7578014685,0.0,1.0
2013-02-13,5.15,5.19,5.08,5.09,18900,4.38059360867016,4.41461763669866,4.32105155962027,4.3295575666274,22219.5913830839,0.0,1.0
2013-02-14,4.91,5.11,4.67,5.11,106200,4.17644944049912,4.34656958064165,3.97230527232808,4.34656958064165,124852.942057329,0.0,1.0
2013-02-15,5.0,5.05,4.88,4.91,52200,4.25300350356326,4.29553353859889,4.15093141947774,4.17644944049912,61368.3952485175,0.0,1.0
2013-02-19,4.92,5.05,4.87,4.97,114800,4.18495544750625,4.29553353859889,4.14242541247061,4.22748548254188,134963.44395651,0.0,1.0
2013-02-20,4.86,4.94,4.73,4.87,53000,4.13391940546349,4.2019674615205,4.02334131437084,4.14242541247061,62308.9070530925,0.0,1.0
2013-02-21,4.89,4.96,4.772,4.79,26000,4.15943742648487,4.21897947553475,4.05906654380077,4.0743773564136,30566.6336486869,0.0,1.0
2013-02-22,5.02,5.06,4.82,4.93,77200,4.27001551757751,4.30403954560602,4.09989537743498,4.19346145451337,90759.3891414858,0.0,1.0
2013-02-25,4.92,5.04,4.8601,5.04,23100,4.18495544750625,4.28702753159176,4.13400446553356,4.28702753159176,27157.2783571026,0.0,1.0
2013-02-26,4.89,4.94,4.84,4.94,16400,4.15943742648487,4.2019674615205,4.11690739144923,4.2019674615205,19280.4919937871,0.0,1.0
2013-02-27,4.89,4.97,4.8,4.86,35100,4.15943742648487,4.22748548254188,4.08288336342073,4.13391940546349,41264.9554257273,0.0,1.0
2013-02-28,4.98,5.02,4.85,4.88,20200,4.23599148954901,4.27001551757751,4.12541339845636,4.15093141947774,23747.9230655183,0.0,1.0
2013-03-01,5.01,5.09,4.91,4.91,13900,4.26150951057038,4.3295575666274,4.17644944049912,4.17644944049912,16341.3926044903,0.0,1.0
2013-03-04,5.09,5.09,4.94,5.02,18700,4.3295575666274,4.3295575666274,4.2019674615205,4.27001551757751,21984.4634319402,0.0,1.0
2013-03-05,5.0,5.08,5.0,5.08,12100,4.25300350356326,4.32105155962027,4.25300350356326,4.32105155962027,14225.2410441966,0.0,1.0
2013-03-06,5.0,5.03,4.9,5.03,35300,4.25300350356326,4.27852152458464,4.16794343349199,4.27852152458464,41500.0833768711,0.0,1.0
2013-03-07,5.03,5.1099,4.945,5.0,17100,4.27852152458464,4.34648452057158,4.20622046502406,4.25300350356326,20103.4398227902,0.0,1.0
2013-03-08,5.06,5.1,4.92,5.06,38500,4.30403954560602,4.33806357363452,4.18495544750625,4.30403954560602,45262.130595171,0.0,1.0
2013-03-11,5.07,5.07,4.98,4.98,31400,4.31254555261314,4.31254555261314,4.23599148954901,4.23599148954901,36915.0883295681,0.0,1.0
2013-03-12,5.13,5.13,5.01,5.04,14700,4.3635815946559,4.3635815946559,4.26150951057038,4.28702753159176,17281.9044090653,0.0,1.0
2013-03-13,5.11,5.14,5.0503,5.08,12700,4.34656958064165,4.37208760166303,4.2957887188091,4.32105155962027,14930.6248976278,0.0,1.0
2013-03-14,5.28,5.29,5.09,5.09,42600,4.4911716997628,4.49967770676993,4.3295575666274,4.3295575666274,50082.2535936178,0.0,1.0
2013-03-15,5.01,5.42,4.95,5.25,271100,4.26150951057038,4.61025579786257,4.21047346852763,4.46565367874142,318715.937775347,0.0,1.0
2013-03-18,5.08,5.21,5.0,5.0,11100,4.32105155962027,4.43162965071291,4.25300350356326,4.25300350356326,13049.6012884779,0.0,1.0
2013-03-19,5.15,5.15,5.01,5.08,14000,4.38059360867016,4.38059360867016,4.26150951057038,4.32105155962027,16458.9565800622,0.0,1.0
2013-03-20,5.23,5.25,5.19,5.22,9800,4.44864166472717,4.46565367874142,4.41461763669866,4.44013565772004,11521.2696060435,0.0,1.0
2013-03-21,5.3,5.34,5.17,5.18,9900,4.50818371377705,4.54220774180556,4.39760562268441,4.40611162969154,11638.8335816154,0.0,1.0
2013-03-22,5.43,5.43,5.21,5.26,14500,4.6187618048697,4.6187618048697,4.43162965071291,4.47415968574855,17046.7764579215,0.0,1.0
2013-03-25,5.4,5.45,5.36,5.37,7200,4.59324378384832,4.63577381888395,4.55921975581981,4.56772576282694,8464.60624117484,0.0,1.0
2013-03-26,5.47,5.49,5.26,5.35,20800,4.6527858328982,4.66979784691246,4.47415968574855,4.55071374881269,24453.3069189496,0.0,1.0
2013-03-27,5.23,5.45,5.175,5.36,23800,4.44864166472717,4.63577381888395,4.40185862618797,4.55921975581981,27980.2261861057,0.0,1.0
2013-03-28,5.39,5.39,5.155,5.21,8700,4.58473777684119,4.58473777684119,4.38484661217372,4.43162965071291,10228.0658747529,0.0,1.0
2013-04-01,5.37,5.4,5.31,5.4,13800,4.56772576282694,4.59324378384832,4.51668972078418,4.59324378384832,16223.8286289184,0.0,1.0
2013-04-02,5.3,5.349,5.1959,5.33,15000,4.50818371377705,4.54986314811197,4.41963618083287,4.53370173479843,17634.5963357809,0.0,1.0
2013-04-03,5.31,5.32,5.19,5.25,20200,4.51668972078418,4.52519572779131,4.41461763669866,4.46565367874142,23747.9230655183,0.0,1.0
2013-04-04,5.06,5.25,4.9,5.24,36000,4.30403954560602,4.46565367874142,4.16794343349199,4.45714767173429,42323.0312058741,0.0,1.0
2013-04-05,5.05,5.14,5.0,5.0,30500,4.29553353859889,4.37208760166303,4.25300350356326,4.25300350356326,35857.0125494212,0.0,1.0
2013-04-08,5.05,5.05,5.0,5.0,3700,4.29553353859889,4.29553353859889,4.25300350356326,4.25300350356326,4349.86709615929,0.0,1.0
2013-04-09,5.04,5.149,5.0,5.02,34400,4.28702753159176,4.37974300796944,4.25300350356326,4.27001551757751,40442.0075967243,0.0,1.0
2013-04-10,5.06,5.1,5.03,5.09,4900,4.30403954560602,4.33806357363452,4.27852152458464,4.3295575666274,5760.63480302176,0.0,1.0
2013-04-11,5.01,5.13,5.0,5.02,9800,4.26150951057038,4.3635815946559,4.25300350356326,4.27001551757751,11521.2696060435,0.0,1.0
2013-04-12,5.03,5.04,5.0,5.04,3500,4.27852152458464,4.28702753159176,4.25300350356326,4.28702753159176,4114.73914501554,0.0,1.0
2013-04-15,5.0,5.09,4.93,5.04,11300,4.25300350356326,4.3295575666274,4.19346145451337,4.28702753159176,13284.7292396216,0.0,1.0
2013-04-16,5.0,5.0478,4.98,5.0,16700,4.25300350356326,4.29366221705732,4.23599148954901,4.25300350356326,19633.1839205027,0.0,1.0
2013-04-17,5.04,5.05,4.97,5.0,11600,4.28702753159176,4.29553353859889,4.22748548254188,4.25300350356326,13637.4211663372,0.0,1.0
2013-04-18,5.0,5.06,4.98,5.03,18800,4.25300350356326,4.30403954560602,4.23599148954901,4.27852152458464,22102.0274075121,0.0,1.0
2013-04-19,5.15,5.15,5.0,5.0,28400,4.38059360867016,4.38059360867016,4.25300350356326,4.25300350356326,33388.1690624118,0.0,1.0
2013-04-22,5.23,5.23,5.08,5.19,22100,4.44864166472717,4.44864166472717,4.32105155962027,4.41461763669866,25981.6386013839,0.0,1.0
2013-04-23,5.22,5.25,5.125,5.25,5100,4.44013565772004,4.46565367874142,4.35932859115234,4.46565367874142,5995.76275416551,0.0,1.0
2013-04-24,5.18,5.25,5.11,5.25,14200,4.40611162969154,4.46565367874142,4.34656958064165,4.46565367874142,16694.0845312059,0.0,1.0
2013-04-25,5.19,5.2,5.15,5.17,2100,4.41461763669866,4.42312364370579,4.38059360867016,4.39760562268441,2468.84348700933,0.0,1.0
2013-04-26,5.21,5.25,5.14,5.14,8300,4.43162965071291,4.46565367874142,4.37208760166303,4.37208760166303,9757.80997246545,0.0,1.0
2013-04-29,5.15,5.23,5.03,5.19,8200,4.38059360867016,4.44864166472717,4.27852152458464,4.41461763669866,9640.24599689356,0.0,1.0
2013-04-30,5.07,5.249,5.07,5.219,14200,4.31254555261314,4.46480307804071,4.31254555261314,4.43928505701933,16694.0845312059,0.0,1.0
2013-05-01,5.05,5.21,5.01,5.16,19200,4.29553353859889,4.43162965071291,4.26150951057038,4.38909961567728,22572.2833097996,0.0,1.0
2013-05-02,6.73,6.75,5.7606,6.0,267098,5.72454271579615,5.7415547298104,4.8999703965253,5.10360420427591,314011.02747296,0.0,1.0
2013-05-03,6.45,6.9,6.31,6.75,110900,5.4863745195966,5.8691448349173,5.36729042149683,5.7415547298104,130378.448909207,0.0,1.0
2013-05-06,6.45,6.45,6.23,6.41,42700,5.4863745195966,5.4863745195966,5.29924236543982,5.4523504915681,50199.8175691897,0.0,1.0
2013-05-07,6.41,6.51,6.23,6.5,67500,5.4523504915681,5.53741056163936,5.29924236543982,5.52890455463224,79355.683511014,0.0,1.0
2013-05-08,6.49,6.52,6.25,6.36,51800,5.52039854762511,5.54591656864649,5.31625437945407,5.40982045653247,60898.1393462301,0.0,1.0
2013-05-09,6.88,6.88,6.361,6.49,48500,5.85213282090304,5.85213282090304,5.41067105723318,5.52039854762511,57018.5281523583,0.0,1.0
2013-05-10,6.99,7.0,6.83,6.88,146000,5.94569889798144,5.95420490498856,5.80960278586741,5.85213282090304,171643.404334934,0.0,1.0
2013-05-13,6.82,7.1,6.82,6.91,97900,5.80109677886028,6.03926497505983,5.80109677886028,5.87765084192442,115095.132084863,0.0,1.0
2013-05-14,6.85,7.0,6.83,6.83,82900,5.82661479988166,5.95420490498856,5.80960278586741,5.80960278586741,97460.5357490825,0.0,1.0
2013-05-15,6.85,6.95,6.78,6.82,33000,5.82661479988166,5.91167486995293,5.76707275083178,5.80109677886028,38796.111938718,0.0,1.0
2013-05-16,6.67,6.8,6.67,6.79,76100,5.67350667375339,5.78408476484603,5.67350667375339,5.7755787578389,89466.1854101951,0.0,1.0
2013-05-17,6.7,6.73,6.57,6.66,20000,5.69902469477477,5.72454271579615,5.58844660368212,5.66500066674626,23512.7951143745,0.0,1.0
2013-05-20,6.63,6.79,6.57,6.73,36800,5.63948264572488,5.7755787578389,5.58844660368212,5.72454271579615,43263.5430104492,0.0,1.0
2013-05-21,6.62,6.67,6.5,6.67,20400,5.63097663871775,5.67350667375339,5.52890455463224,5.67350667375339,23983.051016662,0.0,1.0
2013-05-22,6.63,6.65,6.53,6.6,42800,5.63948264572488,5.65649465973913,5.55442257565362,5.6139646247035,50317.3815447615,0.0,1.0
2013-05-23,6.57,6.78,6.561,6.57,23100,5.58844660368212,5.76707275083178,5.58079119737571,5.58844660368212,27157.2783571026,0.0,1.0
2013-05-24,6.6,6.66,6.56,6.57,25700,5.6139646247035,5.66500066674626,5.57994059667499,5.58844660368212,30213.9417219713,0.0,1.0
2013-05-28,6.76,6.84,6.58,6.66,129700,5.75006073681752,5.81810879287454,5.59695261068925,5.66500066674626,152480.476316719,0.0,1.0
2013-05-29,6.57,6.77,6.49,6.77,25800,5.58844660368212,5.75856674382465,5.52039854762511,5.75856674382465,30331.5056975432,0.0,1.0
2013-05-30,6.71,6.8,6.58,6.62,44400,5.70753070178189,5.78408476484603,5.59695261068925,5.63097663871775,52198.4051539115,0.0,1.0
2013-05-31,6.52,6.72,6.52,6.72,18800,5.54591656864649,5.71603670878902,5.54591656864649,5.71603670878902,22102.0274075121,0.0,1.0
2013-06-03,6.56,6.65,6.5,6.5,33400,5.57994059667499,5.65649465973913,5.52890455463224,5.52890455463224,39266.3678410055,0.0,1.0
2013-06-04,6.51,6.789,6.48,6.63,62800,5.53741056163936,5.77472815713819,5.51189254061798,5.63948264572488,73830.1766591361,0.0,1.0
2013-06-05,6.18,6.51,6.1,6.44,72900,5.25671233040419,5.53741056163936,5.18866427434717,5.47786851258948,85704.1381918952,0.0,1.0
2013-06-06,6.17,6.27,6.03,6.19,42700,5.24820632339706,5.33326639346833,5.12912222529729,5.26521833741131,50199.8175691897,0.0,1.0
2013-06-07,6.25,6.28,6.09,6.25,73600,5.31625437945407,5.34177240047545,5.18015826734005,5.31625437945407,86527.0860208984,0.0,1.0
2013-06-10,6.52,6.68,6.28,6.28,43100,5.54591656864649,5.68201268076051,5.34177240047545,5.34177240047545,50670.0734714771,0.0,1.0
2013-06-11,6.31,6.51,6.2503,6.44,57500,5.36729042149683,5.53741056163936,5.31650955966429,5.47786851258948,67599.2859538268,0.0,1.0
2013-06-12,6.35,6.45,6.32,6.38,13300,5.40131444952534,5.4863745195966,5.37579642850396,5.42683247054672,15636.0087510591,0.0,1.0
2013-06-13,6.24,6.32,6.14,6.31,46500,5.30774837244695,5.37579642850396,5.22268830237568,5.36729042149683,54667.2486409208,0.0,1.0
2013-06-14,6.15,6.3,6.15,6.23,44200,5.23119430938281,5.3587844144897,5.23119430938281,5.29924236543982,51963.2772027677,0.0,1.0
2013-06-17,6.09,6.33,6.04,6.18,28700,5.18015826734005,5.38430243551108,5.13762823230442,5.25671233040419,33740.8609891275,0.0,1.0
2013-06-18,6.14,6.25,6.1,6.1,23200,5.22268830237568,5.31625437945407,5.18866427434717,5.18866427434717,27274.8423326745,0.0,1.0
2013-06-19,6.29,6.45,6.16,6.16,46200,5.35027840748258,5.4863745195966,5.23970031638993,5.23970031638993,54314.5567142052,0.0,1.0
2013-06-20,6.27,6.302,6.2,6.3,22300,5.33326639346833,5.36048561589113,5.27372434441844,5.3587844144897,26216.7665525276,0.0,1.0
2013-06-21,6.28,6.31,6.26,6.3,35500,5.34177240047545,5.36729042149683,5.3247603864612,5.3587844144897,41735.2113280148,0.0,1.0
2013-06-24,6.2,6.29,6.1606,6.23,58800,5.27372434441844,5.35027840748258,5.24021067681036,5.29924236543982,69127.6176362612,0.0,1.0
2013-06-25,6.26,6.38,6.18,6.22,30000,5.3247603864612,5.42683247054672,5.25671233040419,5.29073635843269,35269.1926715618,0.0,1.0
2013-06-26,6.32,6.43,6.25,6.25,24200,5.37579642850396,5.46936250558235,5.31625437945407,5.31625437945407,28450.4820883932,0.0,1.0
2013-06-27,6.5,6.6695,6.28,6.28,105400,5.52890455463224,5.67308137340303,5.34177240047545,5.34177240047545,123912.430252754,0.0,1.0
2013-06-28,6.07,6.4,6.07,6.12,80800,5.1631462533258,5.44384448456097,5.1631462533258,5.20567628836143,94991.6922620731,0.0,1.0
2013-07-01,6.19,6.29,6.0921,6.16,26300,5.26521833741131,5.35027840748258,5.18194452881155,5.23970031638993,30919.3255754025,0.0,1.0
2013-07-02,6.11,6.15,6.07,6.14,15400,5.1971702813543,5.23119430938281,5.1631462533258,5.22268830237568,18104.8522380684,0.0,1.0
2013-07-03,6.09,6.14,6.07,6.09,4400,5.18015826734005,5.22268830237568,5.1631462533258,5.18015826734005,5172.8149251624,0.0,1.0
2013-07-05,6.215,6.259,6.08,6.15,25800,5.28648335492913,5.32390978576049,5.17165226033292,5.23119430938281,30331.5056975432,0.0,1.0
2013-07-08,6.25,6.29,6.13,6.25,36100,5.31625437945407,5.35027840748258,5.21418229536855,5.31625437945407,42440.5951814461,0.0,1.0
2013-07-09,6.29,6.35,6.17,6.25,31100,5.35027840748258,5.40131444952534,5.24820632339706,5.31625437945407,36562.3964028524,0.0,1.0
2013-07-10,6.31,6.38,6.26,6.27,7000,5.36729042149683,5.42683247054672,5.3247603864612,5.33326639346833,8229.47829003109,0.0,1.0
2013-07-11,6.31,6.38,6.18,6.38,28100,5.36729042149683,5.42683247054672,5.25671233040419,5.42683247054672,33035.4771356962,0.0,1.0
2013-07-12,6.6,6.6,6.286,6.289,39300,5.6139646247035,5.6139646247035,5.34687600467973,5.34942780678187,46202.642399746,0.0,1.0
2013-07-15,6.63,6.779,6.57,6.72,26600,5.63948264572488,5.76622215013107,5.58844660368212,5.71603670878902,31272.0175021181,0.0,1.0
2013-07-16,6.65,6.65,6.46,6.57,25800,5.65649465973913,5.65649465973913,5.49488052660373,5.58844660368212,30331.5056975432,0.0,1.0
2013-07-17,6.65,6.65,6.54,6.65,21100,5.65649465973913,5.65649465973913,5.56292858266074,5.65649465973913,24805.9988456652,0.0,1.0
2013-07-18,6.83,7.0,6.6,6.61,72100,5.80960278586741,5.95420490498856,5.6139646247035,5.62247063171063,84763.6263873202,0.0,1.0
2013-07-19,6.96,7.0,6.861,6.89,21800,5.92018087696006,5.95420490498856,5.8359714075895,5.86063882791017,25628.9466746682,0.0,1.0
2013-07-22,6.93,7.0,6.74,6.93,23000,5.89466285593868,5.95420490498856,5.73304872280327,5.89466285593868,27039.7143815307,0.0,1.0
2013-07-23,6.94,6.97,6.851,6.92,17100,5.9031688629458,5.92868688396718,5.82746540058238,5.88615684893155,20103.4398227902,0.0,1.0
2013-07-24,6.83,6.97,6.75,6.92,21900,5.80960278586741,5.92868688396718,5.7415547298104,5.88615684893155,25746.5106502401,0.0,1.0
2013-07-25,6.9,7.15,6.62,6.76,122900,5.8691448349173,6.08179501009546,5.63097663871775,5.75006073681752,144486.125977831,0.0,1.0
2013-07-26,6.97,7.08,6.9,6.9,79100,5.92868688396718,6.02225296104557,5.8691448349173,5.8691448349173,92993.1046773513,0.0,1.0
2013-07-29,6.96,7.03,6.9,6.98,46900,5.92018087696006,5.97972292600994,5.8691448349173,5.93719289097431,55137.5045432083,0.0,1.0
2013-07-30,7.08,7.08,7.02,7.02,35600,6.02225296104557,6.02225296104557,5.97121691900281,5.97121691900281,41852.7753035867,0.0,1.0
2013-07-31,7.11,7.15,6.96,7.13,54000,6.04777098206695,6.08179501009546,5.92018087696006,6.06478299608121,63484.5468088113,0.0,1.0
2013-08-01,7.33,7.35,7.09,7.09,30400,6.23490313622374,6.25191515023799,6.0307589680527,6.0307589680527,35739.4485738493,0.0,1.0
2013-08-02,7.24,7.32,7.171,7.3,21700,6.1583490731596,6.22639712921661,6.09965762481043,6.20938511520236,25511.3826990964,0.0,1.0
2013-08-05,7.12,7.295,7.09,7.16,21800,6.05627698907408,6.20513211169879,6.0307589680527,6.09030101710259,25628.9466746683,0.0,1.0
2013-08-06,7.21,7.31,7.12,7.12,11600,6.13283105213822,6.21789112220948,6.05627698907408,6.05627698907408,13637.4211663372,0.0,1.0
2013-08-07,6.94,7.24,6.85,7.24,21200,5.9031688629458,6.1583490731596,5.82661479988166,6.1583490731596,24923.562821237,0.0,1.0
2013-08-08,6.94,7.05,6.925,7.01,24200,5.9031688629458,5.99673494002419,5.89040985243511,5.96271091199569,28450.4820883932,0.0,1.0
2013-08-09,6.93,6.95,6.8,6.88,11000,5.89466285593868,5.91167486995293,5.78408476484603,5.85213282090304,12932.037312906,0.0,1.0
2013-08-12,7.01,7.05,6.9099,6.93,49800,5.96271091199569,5.99673494002419,5.87756578185435,5.89466285593868,58546.8598347926,0.0,1.0
2013-08-13,7.34,7.39,7.11,7.11,69800,6.24340914323086,6.2859391782665,6.04777098206695,6.04777098206695,82059.6549491672,0.0,1.0
2013-08-14,7.2,7.33,7.12,7.33,45200,6.12432504513109,6.23490313622374,6.05627698907408,6.23490313622374,53138.9169584865,0.0,1.0
2013-08-15,7.01,7.21,6.98,7.21,102000,5.96271091199569,6.13283105213822,5.93719289097431,6.13283105213822,119915.25508331,0.0,1.0
2013-08-16,7.02,7.12,6.91,6.97,17000,5.97121691900281,6.05627698907408,5.87765084192442,5.92868688396718,19985.8758472184,0.0,1.0
2013-08-19,6.81,7.03,6.81,7.0,20200,5.79259077185316,5.97972292600994,5.79259077185316,5.95420490498856,23747.9230655183,0.0,1.0
2013-08-20,6.95,7.03,6.76,6.83,14900,5.91167486995293,5.97972292600994,5.75006073681752,5.80960278586741,17517.032360209,0.0,1.0
2013-08-21,6.95,7.04,6.93,6.965,8600,5.91167486995293,5.98822893301707,5.89466285593868,5.92443388046362,10110.5018991811,0.0,1.0
2013-08-22,7.09,7.2,6.97,7.06,10300,6.0307589680527,6.12432504513109,5.92868688396718,6.00524094703132,12109.0894839029,0.0,1.0
2013-08-23,7.11,7.14,6.9,7.07,7500,6.04777098206695,6.07328900308833,5.8691448349173,6.01374695403845,8817.29816789046,0.0,1.0
2013-08-26,7.1,7.18,7.006,7.04,13400,6.03926497505983,6.10731303111684,5.95930850919284,5.98822893301707,15753.5727266309,0.0,1.0
2013-08-27,7.01,7.12,6.86,7.1,12400,5.96271091199569,6.05627698907408,5.83512080688879,6.03926497505983,14577.9329709122,0.0,1.0
2013-08-28,7.0,7.04,6.92,7.03,15500,5.95420490498856,5.98822893301707,5.88615684893155,5.97972292600994,18222.4162136403,0.0,1.0
2013-08-29,7.05,7.2,7.0,7.0,87200,5.99673494002419,6.12432504513109,5.95420490498856,5.95420490498856,102515.786698673,0.0,1.0
2013-08-30,7.21,7.21,7.065,7.13,19900,6.13283105213822,6.13283105213822,6.00949395053488,6.06478299608121,23395.2311388027,0.0,1.0
2013-09-03,7.09,7.17,7.0,7.14,39800,6.0307589680527,6.09880702410971,5.95420490498856,6.07328900308833,46790.4622776053,0.0,1.0
2013-09-04,7.12,7.14,6.885,7.1,176500,6.05627698907408,6.07328900308833,5.85638582440661,6.03926497505983,207500.416884355,0.0,1.0
2013-09-05,7.13,7.13,7.05,7.11,17400,6.06478299608121,6.06478299608121,5.99673494002419,6.04777098206695,20456.1317495058,0.0,1.0
2013-09-06,7.18,7.18,7.1,7.16,8100,6.10731303111684,6.10731303111684,6.03926497505983,6.09030101710259,9522.68202132169,0.0,1.0
2013-09-09,7.15,7.15,7.0,7.13,112400,6.08179501009546,6.08179501009546,5.95420490498856,6.06478299608121,132141.908542785,0.0,1.0
2013-09-10,7.24,7.29,7.15,7.19,18300,6.1583490731596,6.20087910819523,6.08179501009546,6.11581903812397,21514.2075296527,0.0,1.0
2013-09-11,7.19,7.25,7.13,7.25,4800,6.11581903812397,6.16685508016672,6.06478299608121,6.16685508016672,5643.07082744989,0.0,1.0
2013-09-12,7.17,7.279,7.1164,7.21,19400,6.09880702410971,6.19152250048739,6.05321482655151,6.13283105213822,22807.4112609433,0.0,1.0
2013-09-13,7.17,7.2,7.08,7.19,18000,6.09880702410971,6.12432504513109,6.02225296104557,6.11581903812397,21161.5156029371,0.0,1.0
2013-09-16,7.28,7.39,7.21,7.22,23600,6.1923731011881,6.2859391782665,6.13283105213822,6.14133705914534,27745.098234962,0.0,1.0
2013-09-17,7.11,7.3,7.09,7.3,80100,6.04777098206695,6.20938511520236,6.0307589680527,6.20938511520236,94168.7444330701,0.0,1.0
2013-09-18,7.08,7.11,6.98,7.04,112400,6.02225296104557,6.04777098206695,5.93719289097431,5.98822893301707,132141.908542785,0.0,1.0
2013-09-19,7.06,7.14,7.0,7.04,22200,6.00524094703132,6.07328900308833,5.95420490498856,5.98822893301707,26099.2025769557,0.0,1.0
2013-09-20,7.05,7.15,7.0,7.09,9500,5.99673494002419,6.08179501009546,5.95420490498856,6.0307589680527,11168.5776793279,0.0,1.0
2013-09-23,7.01,7.05,7.0,7.05,4800,5.96271091199569,5.99673494002419,5.95420490498856,5.99673494002419,5643.07082744989,0.0,1.0
2013-09-24,7.09,7.18,7.05,7.05,21600,6.0307589680527,6.10731303111684,5.99673494002419,5.99673494002419,25393.8187235245,0.0,1.0
2013-09-25,7.06,7.09,7.05,7.05,16900,6.00524094703132,6.0307589680527,5.99673494002419,5.99673494002419,19868.3118716465,0.0,1.0
2013-09-26,7.06,7.09,7.05,7.09,9200,6.00524094703132,6.0307589680527,5.99673494002419,6.0307589680527,10815.8857526123,0.0,1.0
2013-09-27,7.03,7.06,7.0,7.05,7300,5.97972292600994,6.00524094703132,5.95420490498856,5.99673494002419,8582.17021674671,0.0,1.0
2013-09-30,6.98,7.04,6.97,7.0,14300,5.93719289097431,5.98822893301707,5.92868688396718,5.95420490498856,16811.6485067778,0.0,1.0
2013-10-01,6.99,7.04,6.99,7.01,19500,5.94569889798144,5.98822893301707,5.94569889798144,5.96271091199569,22924.9752365152,0.0,1.0
2013-10-02,7.25,7.37,6.98,7.0,23100,6.16685508016672,6.26892716425224,5.93719289097431,5.95420490498856,27157.2783571026,0.0,1.0
2013-10-03,7.09,7.5,7.03,7.19,16200,6.0307589680527,6.37950525534489,5.97972292600994,6.11581903812397,19045.3640426434,0.0,1.0
2013-10-04,7.16,7.24,7.1,7.13,10800,6.09030101710259,6.1583490731596,6.03926497505983,6.06478299608121,12696.9093617622,0.0,1.0
2013-10-07,7.0,7.2,7.0,7.16,27300,5.95420490498856,6.12432504513109,5.95420490498856,6.09030101710259,32094.9653311213,0.0,1.0
2013-10-08,7.01,7.07,6.98,7.01,63400,5.96271091199569,6.01374695403845,5.93719289097431,5.96271091199569,74535.5605125673,0.0,1.0
2013-10-09,7.01,7.04,6.99,7.01,26100,5.96271091199569,5.98822893301707,5.94569889798144,5.96271091199569,30684.1976242588,0.0,1.0
2013-10-10,7.02,7.2,7.0,7.05,16800,5.97121691900281,6.12432504513109,5.95420490498856,5.99673494002419,19750.7478960746,0.0,1.0
2013-10-11,7.14,7.2,7.02,7.02,8000,6.07328900308833,6.12432504513109,5.97121691900281,5.97121691900281,9405.11804574982,0.0,1.0
2013-10-14,7.13,7.13,7.0,7.11,12000,6.06478299608121,6.06478299608121,5.95420490498856,6.04777098206695,14107.6770686247,0.0,1.0
2013-10-15,7.04,7.15,7.01,7.13,11200,5.98822893301707,6.08179501009546,5.96271091199569,6.06478299608121,13167.1652640497,0.0,1.0
2013-10-16,7.05,7.1,7.0,7.1,23400,5.99673494002419,6.03926497505983,5.95420490498856,6.03926497505983,27509.9702838182,0.0,1.0
2013-10-17,7.14,7.2,7.0,7.03,18700,6.07328900308833,6.12432504513109,5.95420490498856,5.97972292600994,21984.4634319402,0.0,1.0
2013-10-18,7.18,7.2,7.149,7.15,16800,6.10731303111684,6.12432504513109,6.08094440939475,6.08179501009546,19750.7478960746,0.0,1.0
2013-10-21,7.07,7.15,7.0,7.14,8600,6.01374695403845,6.08179501009546,5.95420490498856,6.07328900308833,10110.501899181,0.0,1.0
2013-10-22,7.11,7.2,7.0,7.09,39200,6.04777098206695,6.12432504513109,5.95420490498856,6.0307589680527,46085.0784241741,0.0,1.0
2013-10-23,7.12,7.17,7.074,7.1,46100,6.05627698907408,6.09880702410971,6.0171493568413,6.03926497505983,54196.9927386333,0.0,1.0
2013-10-24,7.91,7.996,7.13,7.15,99886,6.72825154263707,6.80140320289836,6.06478299608121,6.08179501009546,117429.952639721,0.0,1.0
2013-10-25,7.79,8.0,7.7,7.9,26500,6.62617945855156,6.80480560570121,6.54962539548742,6.71974553562995,31154.4535265463,0.0,1.0
2013-10-28,7.59,7.79,7.5,7.73,41800,6.45605931840903,6.62617945855156,6.37950525534489,6.5751434165088,49141.7417890428,0.0,1.0
2013-10-29,7.81,7.81,7.5001,7.54,12200,6.64319147256581,6.64319147256581,6.37959031541496,6.41352928337339,14342.8050197685,0.0,1.0
2013-10-30,7.7,7.84,7.6046,7.76,15800,6.54962539548742,6.66870949358719,6.46847808863943,6.60066143753018,18575.1081403559,0.0,1.0
2013-10-31,7.86,7.9,7.43,7.43,108900,6.68572150760144,6.71974553562995,6.319963206295,6.319963206295,128027.169397769,0.0,1.0
2013-11-01,7.77,8.1,7.77,7.85,84400,6.6091674445373,6.88986567577248,6.6091674445373,6.67721550059431,99223.9953826606,0.0,1.0
2013-11-04,8.29,8.3,7.81,7.86,91600,7.05147980890788,7.05998581591501,6.64319147256581,6.68572150760144,107688.601623835,0.0,1.0
2013-11-05,8.54,8.56,8.3,8.3,122400,7.26412998408604,7.2811419981003,7.05998581591501,7.05998581591501,143898.306099972,0.0,1.0
2013-11-06,8.5,8.5252,8.4532,8.5,50200,7.23010595605754,7.2515410937155,7.19029784326419,7.23010595605754,59017.1157370801,0.0,1.0
2013-11-07,8.36,8.56,8.34,8.5,30500,7.11102185795777,7.2811419981003,7.09400984394351,7.23010595605754,35857.0125494212,0.0,1.0
2013-11-08,8.4,8.42,8.31,8.37,8700,7.14504588598627,7.16205790000053,7.06849182292214,7.11952786496489,10228.0658747529,0.0,1.0
2013-11-11,9.0,9.02,8.4,8.4,96100,7.65540630641387,7.67241832042812,7.14504588598627,7.14504588598627,112978.98052457,0.0,1.0
2013-11-12,8.73,9.07,8.64,9.0,28600,7.42574411722145,7.71494835546375,7.34919005415731,7.65540630641387,33623.2970135556,0.0,1.0
2013-11-13,9.74,9.74,8.75,8.75,149600,8.28485082494123,8.28485082494123,7.4427561312357,7.4427561312357,175875.707455522,0.0,1.0
2013-11-14,10.15,10.35,9.25,9.75,250800,8.63359711223341,8.80371725237594,7.86805648159203,8.29335683194835,294850.450734257,0.0,1.0
2013-11-15,9.66,10.2,9.57,10.2,97000,8.21680276888421,8.67612714726905,8.14024870582008,8.67612714726905,114037.056304717,0.0,1.0
2013-11-18,9.45,9.75,9.44,9.67,32100,8.03817662173456,8.29335683194835,8.02967061472743,8.22530877589134,37738.0361585711,0.0,1.0
2013-11-19,9.0,9.47,8.69,9.47,106200,7.65540630641387,8.05518863574881,7.39172008919294,8.05518863574881,124852.942057329,0.0,1.0
2013-11-20,8.84,9.14,8.73,9.0,99800,7.51931019429984,7.77449040451364,7.42574411722145,7.65540630641387,117328.847620729,0.0,1.0
2013-11-21,9.7,9.8,8.881,8.89,82900,8.25082679691272,8.33588686698399,7.55418482302906,7.56184022933547,97460.5357490825,0.0,1.0
2013-11-22,9.67,9.82,9.24,9.69,80200,8.22530877589134,8.35289888099824,7.8595504745849,8.24232078990559,94286.3084086419,0.0,1.0
2013-11-25,9.82,9.99,9.63,9.78,26600,8.35289888099824,8.49750100011939,8.19128474786284,8.31887485296973,31272.0175021181,0.0,1.0
2013-11-26,9.52,9.91,9.47,9.81,27200,8.09771867078444,8.42945294406238,8.05518863574881,8.34439287399111,31977.4013555494,0.0,1.0
2013-11-27,9.15,9.6,9.1,9.51,37500,7.78299641152076,8.16576672684146,7.74046637648513,8.08921266377732,44086.4908394523,0.0,1.0
2013-11-29,9.27,9.55,9.1,9.1,20700,7.88506849560628,8.12323669180582,7.74046637648513,7.74046637648513,24335.7429433777,0.0,1.0
2013-12-02,8.97,9.25,8.91,9.2,27900,7.62988828539249,7.86805648159203,7.57885224334973,7.82552644655639,32800.3491845525,0.0,1.0
2013-12-03,8.85,8.97,8.71,8.92,16200,7.52781620130697,7.62988828539249,7.4087321032072,7.58735825035685,19045.3640426434,0.0,1.0
2013-12-04,8.79,8.9,8.61,8.76,37000,7.47678015926421,7.5703462363426,7.32367203313593,7.45126213824283,43498.6709615929,0.0,1.0
2013-12-05,8.92,9.0,8.75,8.75,31800,7.58735825035685,7.65540630641387,7.4427561312357,7.4427561312357,37385.3442318555,0.0,1.0
2013-12-06,8.7,9.0,8.7,9.0,14700,7.40022609620007,7.65540630641387,7.40022609620007,7.65540630641387,17281.9044090653,0.0,1.0
2013-12-09,8.53,8.799,8.38,8.7,39700,7.25562397707892,7.48443556557062,7.12803387197202,7.40022609620007,46672.8983020335,0.0,1.0
2013-12-10,8.37,8.6,8.13,8.48,30000,7.11952786496489,7.3151660261288,6.91538369679386,7.21309394204329,35269.1926715618,0.0,1.0
2013-12-11,8.17,8.39,8.13,8.25,25500,6.94940772482236,7.13653987897915,6.91538369679386,7.01745578087938,29978.8137708276,0.0,1.0
2013-12-12,7.96,8.15,7.81,8.15,43900,6.77078157767271,6.93239571080811,6.64319147256581,6.93239571080811,51610.5852760521,0.0,1.0
2013-12-13,7.78,7.97,7.75,7.86,61200,6.61767345154443,6.77928758467983,6.59215543052305,6.68572150760144,71949.1530499861,0.0,1.0
2013-12-16,7.66,7.75,7.65,7.75,17000,6.51560136745891,6.59215543052305,6.50709536045179,6.59215543052305,19985.8758472184,0.0,1.0
2013-12-17,7.55,7.62,7.36,7.56,47900,6.42203529038052,6.48157733943041,6.26042115724512,6.43054129738765,56313.144298927,0.0,1.0
2013-12-18,7.71,7.829,7.5,7.51,61100,6.55813140249454,6.65935288587935,6.37950525534489,6.38801126235201,71831.5890744143,0.0,1.0
2013-12-19,7.57,7.822,7.57,7.77,13500,6.43904730439477,6.65339868097436,6.43904730439477,6.6091674445373,15871.1367022028,0.0,1.0
2013-12-20,7.74,7.8,7.54,7.54,40200,6.58364942351592,6.63468546555868,6.41352928337339,6.41352928337339,47260.7181798929,0.0,1.0
2013-12-23,7.9,7.9,7.71,7.75,15900,6.71974553562995,6.71974553562995,6.55813140249454,6.59215543052305,18692.6721159278,0.0,1.0
2013-12-24,7.8,7.84,7.76,7.7901,6600,6.63468546555868,6.66870949358719,6.60066143753018,6.62626451862163,7759.2223877436,0.0,1.0
2013-12-26,7.61,7.84,7.5101,7.82,20000,6.47307133242328,6.66870949358719,6.38809632242209,6.65169747957294,23512.7951143745,0.0,1.0
2013-12-27,7.74,7.76,7.58,7.58,18300,6.58364942351592,6.60066143753018,6.4475533114019,6.4475533114019,21514.2075296527,0.0,1.0
2013-12-30,7.62,7.76,7.55,7.71,19900,6.48157733943041,6.60066143753018,6.42203529038052,6.55813140249454,23395.2311388027,0.0,1.0
2013-12-31,7.55,7.65,7.52,7.62,23400,6.42203529038052,6.50709536045179,6.39651726935914,6.48157733943041,27509.9702838182,0.0,1.0
2014-01-02,7.71,7.83,7.59,7.59,23600,6.55813140249454,6.66020348658006,6.45605931840903,6.45605931840903,27745.098234962,0.0,1.0
2014-01-03,7.63,7.78,7.48,7.68,52800,6.49008334643753,6.61767345154443,6.36249324133063,6.53261338147316,62073.7791019488,0.0,1.0
2014-01-06,7.62,7.78,7.52,7.6,18000,6.48157733943041,6.61767345154443,6.39651726935914,6.46456532541615,21161.5156029371,0.0,1.0
2014-01-07,7.58,7.71,7.5,7.68,26400,6.4475533114019,6.55813140249454,6.37950525534489,6.53261338147316,31036.8895509744,0.0,1.0
2014-01-08,7.5,7.61,7.5,7.53,43300,6.37950525534489,6.47307133242328,6.37950525534489,6.40502327636627,50905.2014226209,0.0,1.0
2014-01-09,7.67,7.71,7.55,7.61,81200,6.52410737446604,6.55813140249454,6.42203529038052,6.47307133242328,95461.9481643606,0.0,1.0
2014-01-10,7.84,7.9,7.65,7.68,24000,6.66870949358719,6.71974553562995,6.50709536045179,6.53261338147316,28215.3541372494,0.0,1.0
2014-01-13,7.52,7.75,7.42,7.75,35000,6.39651726935914,6.59215543052305,6.31145719928787,6.59215543052305,41147.3914501555,0.0,1.0
2014-01-14,8.49,8.69,7.3,7.4,164564,7.22159994905041,7.39172008919294,6.20938511520236,6.29444518527362,193467.980760097,0.0,1.0
2014-01-15,8.8,8.99,8.49,8.5,82300,7.48528616627133,7.64690029940674,7.22159994905041,7.23010595605754,96755.1518956513,0.0,1.0
2014-01-16,8.6,8.8,8.0701,8.8,259200,7.3151660261288,7.48528616627133,6.86443271482117,7.48528616627133,304725.824682294,0.0,1.0
2014-01-17,8.45,8.62,8.41,8.5604,9800,7.18757592102191,7.33217804014306,7.1535518929934,7.28148223838058,11521.2696060435,0.0,1.0
2014-01-21,8.45,8.81,8.32,8.45,38300,7.18757592102191,7.49379217327846,7.07699782992926,7.18757592102191,45027.0026440272,0.0,1.0
2014-01-22,8.44,8.54,8.36,8.45,17000,7.17906991401478,7.26412998408604,7.11102185795777,7.18757592102191,19985.8758472184,0.0,1.0
2014-01-23,8.38,8.47,8.33,8.39,18500,7.12803387197202,7.20458793503616,7.08550383693639,7.13653987897915,21749.3354807965,0.0,1.0
2014-01-24,8.28,8.35,8.198,8.26,15600,7.04297380190075,7.10251585095064,6.97322454444232,7.0259617878865,18339.9801892122,0.0,1.0
2014-01-27,8.4,8.432,8.2066,8.28,15400,7.14504588598627,7.17226510840908,6.98053971046845,7.04297380190075,18104.8522380684,0.0,1.0
2014-01-28,8.4,8.6,8.39,8.39,19600,7.14504588598627,7.3151660261288,7.13653987897915,7.13653987897915,23042.5392120871,0.0,1.0
2014-01-29,8.45,8.489,8.32,8.32,17300,7.18757592102191,7.2207493483497,7.07699782992926,7.07699782992926,20338.567773934,0.0,1.0
2014-01-30,8.53,8.79,8.34,8.54,37600,7.25562397707892,7.47678015926421,7.09400984394351,7.26412998408604,44204.0548150241,0.0,1.0
2014-01-31,8.73,8.82,8.17,8.38,23300,7.42574411722145,7.50229818028559,6.94940772482236,7.12803387197202,27392.4063082463,0.0,1.0
2014-02-03,8.54,8.87,8.52,8.7,62100,7.26412998408604,7.54482821532122,7.24711797007179,7.40022609620007,73007.228830133,0.0,1.0
2014-02-04,8.8,8.9,8.65,8.65,23700,7.48528616627133,7.5703462363426,7.35769606116444,7.35769606116444,27862.6622105339,0.0,1.0
2014-02-05,8.81,8.95,8.7,8.79,26000,7.49379217327846,7.61287627137823,7.40022609620007,7.47678015926421,30566.6336486869,0.0,1.0
2014-02-06,8.9,8.939,8.702,8.77,19500,7.5703462363426,7.60351966367039,7.40192729760149,7.45976814524995,22924.9752365152,0.0,1.0
2014-02-07,8.93,8.95,8.76,8.76,17900,7.59586425736398,7.61287627137823,7.45126213824283,7.45126213824283,21043.9516273652,0.0,1.0
2014-02-10,8.93,8.95,8.82,8.95,11600,7.59586425736398,7.61287627137823,7.50229818028559,7.61287627137823,13637.4211663372,0.0,1.0
2014-02-11,8.98,9.1,8.8875,8.94,40600,7.63839429239961,7.74046637648513,7.55971372758369,7.6043702643711,47730.9740821803,0.0,1.0
2014-02-12,9.15,9.2,8.91,8.97,116400,7.78299641152076,7.82552644655639,7.57885224334973,7.62988828539249,136844.46756566,0.0,1.0
2014-02-13,9.05,9.07,8.764,9.05,44600,7.6979363414495,7.71494835546375,7.45466454104568,7.6979363414495,52433.5331050552,0.0,1.0
2014-02-14,8.77,9.02,8.66,9.02,42900,7.45976814524995,7.67241832042812,7.36620206817156,7.67241832042812,50434.9455203334,0.0,1.0
2014-02-18,8.69,8.76,8.52,8.76,22600,7.39172008919294,7.45126213824283,7.24711797007179,7.45126213824283,26569.4584792432,0.0,1.0
2014-02-19,8.52,8.74,8.45,8.62,95900,7.24711797007179,7.43425012422858,7.18757592102191,7.33217804014306,112743.852573426,0.0,1.0
2014-02-20,8.25,8.64,8.19,8.55,60500,7.01745578087938,7.34919005415731,6.96641973883662,7.27263599109317,71126.205220983,0.0,1.0
2014-02-21,8.25,8.5,8.11,8.25,30200,7.01745578087938,7.23010595605754,6.8983716827796,7.01745578087938,35504.3206227055,0.0,1.0
2014-02-24,8.13,8.46,7.89,8.35,144000,6.91538369679386,7.19608192802903,6.71123952862282,7.10251585095064,169292.124823497,0.0,1.0
2014-02-25,7.8,8.2,7.78,8.17,252800,6.63468546555868,6.97492574584374,6.61767345154443,6.94940772482236,297201.730245694,0.0,1.0
2014-02-26,8.0,8.01,7.88,7.88,47700,6.80480560570121,6.81331161270834,6.70273352161569,6.70273352161569,56078.0163477833,0.0,1.0
2014-02-27,7.93,8.01,7.87,7.95,34800,6.74526355665133,6.81331161270834,6.69422751460857,6.76227557066558,40912.2634990117,0.0,1.0
2014-02-28,7.74,8.0,7.71,7.95,78800,6.58364942351592,6.80480560570121,6.55813140249454,6.76227557066558,92640.4127506358,0.0,1.0
2014-03-03,7.68,7.839,7.65,7.75,169600,6.53261338147316,6.66785889288648,6.50709536045179,6.59215543052305,199388.502569896,0.0,1.0
2014-03-04,8.0,8.0,7.68,7.7,340100,6.80480560570121,6.80480560570121,6.53261338147316,6.54962539548742,399835.080919939,0.0,1.0
2014-03-05,8.97,9.03,8.03,8.03,100700,7.62988828539249,7.68092432743524,6.83032362672259,6.83032362672259,118386.923400876,0.0,1.0
2014-03-06,8.9,9.0,8.77,9.0,58100,7.5703462363426,7.65540630641387,7.45976814524995,7.65540630641387,68304.669807258,0.0,1.0
2014-03-07,8.98,9.0,8.88,8.99,39800,7.63839429239961,7.65540630641387,7.55333422232835,7.64690029940674,46790.4622776054,0.0,1.0
2014-03-10,9.09,9.22,8.86,8.97,56700,7.731960369478,7.84253846057065,7.53632220831409,7.62988828539249,66658.7741492519,0.0,1.0
2014-03-11,9.1,9.11,9.01,9.09,24500,7.74046637648513,7.74897238349226,7.66391231342099,7.731960369478,28803.1740151088,0.0,1.0
2014-03-12,9.11,9.245,8.99,9.1,49100,7.74897238349226,7.86380347808846,7.64690029940674,7.74046637648513,57723.9120057895,0.0,1.0
2014-03-13,9.2,9.23,8.98,9.11,62900,7.82552644655639,7.85104446757777,7.63839429239961,7.74897238349226,73947.740634708,0.0,1.0
2014-03-14,9.11,9.22,9.05,9.16,50000,7.74897238349226,7.84253846057065,7.6979363414495,7.79150241852789,58781.9877859363,0.0,1.0
2014-03-17,9.22,9.26,9.11,9.13,34600,7.84253846057065,7.87656248859915,7.74897238349226,7.76598439750651,40677.135547868,0.0,1.0
2014-03-18,9.43,9.49,9.218,9.25,55400,8.0211646077203,8.07220064976306,7.84083725916922,7.86805648159203,65130.4424668175,0.0,1.0
2014-03-19,9.24,9.41,9.2,9.41,20000,7.8595504745849,8.00415259370605,7.82552644655639,8.00415259370605,23512.7951143745,0.0,1.0
2014-03-20,9.26,9.34,9.12,9.2,38400,7.87656248859915,7.94461054465617,7.75747839049938,7.82552644655639,45144.5666195991,0.0,1.0
2014-03-21,9.06,9.28,9.06,9.28,216000,7.70644234845662,7.89357450261341,7.70644234845662,7.89357450261341,253938.187235245,0.0,1.0
2014-03-24,9.16,9.3004,9.06,9.06,58700,7.79150241852789,7.91092675690795,7.70644234845662,7.70644234845662,69010.0536606893,0.0,1.0
2014-03-25,9.2,9.32,9.0935,9.18,43100,7.82552644655639,7.92759853064191,7.7349374719305,7.80851443254214,50670.0734714772,0.0,1.0
2014-03-26,9.01,9.22,8.941,9.22,46300,7.66391231342099,7.84253846057065,7.60522086507182,7.84253846057065,54432.1206897771,0.0,1.0
2014-03-27,9.0,9.01,8.87,8.98,36400,7.65540630641387,7.66391231342099,7.54482821532122,7.63839429239961,42793.2871081616,0.0,1.0
2014-03-28,9.2,9.37,9.02,9.02,32100,7.82552644655639,7.97012856567755,7.67241832042812,7.67241832042812,37738.0361585712,0.0,1.0
2014-03-31,9.63,9.778,9.34,9.6,67400,8.19128474786284,8.31717365156831,7.94461054465617,8.16576672684146,79238.1195354422,0.0,1.0
2014-04-01,10.49,10.49,9.55,9.7,203600,8.92280135047572,8.92280135047572,8.12323669180582,8.25082679691272,239360.254264333,0.0,1.0
2014-04-02,10.87,11.0,10.4354,10.53,172300,9.24602961674652,9.35660770783917,8.87635855221681,8.95682537850422,202562.729910337,0.0,1.0
2014-04-03,10.89,10.99,10.78,10.86,104800,9.26304163076078,9.34810170083204,9.16947555368238,9.2375236097394,123207.046399323,0.0,1.0
2014-04-04,10.93,11.0,10.85,11.0,72700,9.29706565878928,9.35660770783917,9.22901760273227,9.35660770783917,85469.0102407515,0.0,1.0
2014-04-07,10.84,10.88,10.55,10.85,85500,9.22051159572514,9.25453562375365,8.97383739251848,9.22901760273227,100517.199113951,0.0,1.0
2014-04-08,10.95,11.139,10.7,10.81,77700,9.31407767280353,9.47484120523823,9.10142749762537,9.19499357470376,91347.2090193452,0.0,1.0
2014-04-09,10.96,11.04,10.7702,11.01,128100,9.32258367981066,9.39063173586767,9.1611396668154,9.3651137148463,150599.452707569,0.0,1.0
2014-04-10,11.15,11.22,10.81,10.97,160000,9.48419781294607,9.54373986199595,9.19499357470376,9.33108968681779,188102.360914996,0.0,1.0
2014-04-11,11.14,11.34,10.692,11.01,160300,9.47569180593894,9.64581194608147,9.09462269201967,9.3651137148463,188455.052841712,0.0,1.0
2014-04-14,11.23,11.29,11.0,11.19,106600,9.55224586900308,9.60328191104584,9.35660770783917,9.51822184097457,125323.197959616,0.0,1.0
2014-04-15,11.2,11.28,10.94,11.19,95500,9.5267278479817,9.59477590403871,9.30557166579641,9.51822184097457,112273.596671138,0.0,1.0
2014-04-16,11.2,11.25,11.02,11.25,51200,9.5267278479817,9.56925788301733,9.37361972185342,9.56925788301733,60192.7554927988,0.0,1.0
2014-04-17,11.74,11.89,10.838,11.14,81500,9.98605222636653,10.1136423314734,9.21881039432372,9.47569180593894,95814.6400910763,0.0,1.0
2014-04-21,11.93,12.3,11.58,11.75,135700,10.1476663595019,10.4623886187656,9.84995611425251,9.99455823337366,159534.314851032,0.0,1.0
2014-04-22,11.93,12.076,11.86,12.04,108400,10.1476663595019,10.271854061806,10.088124310452,10.2412324365803,127439.34951991,0.0,1.0
2014-04-23,11.87,11.959,11.87,11.9,47500,10.0966303174592,10.1723337798226,10.0966303174592,10.1221483384806,55842.8883966394,0.0,1.0
2014-04-24,11.93,11.93,11.75,11.88,49600,10.1476663595019,10.1476663595019,9.99455823337366,10.1051363244663,58311.7318836491,0.0,1.0
2014-04-25,11.93,11.945,11.8,11.86,73100,10.1476663595019,10.1604253700126,10.0370882684093,10.088124310452,85939.2661430392,0.0,1.0
2014-04-28,11.69,12.0701,11.58,11.9,131500,9.9435221913309,10.2668355176718,9.84995611425251,10.1221483384806,154596.627877013,0.0,1.0
2014-04-29,11.74,11.95,11.44,11.76,82800,9.98605222636653,10.1646783735162,9.73087201615273,10.0030642403808,97342.9717735106,0.0,1.0
2014-04-30,11.22,11.7,10.891,11.7,142600,9.54373986199595,9.95202819833802,9.26389223146149,9.95202819833802,167646.229165491,0.0,1.0
2014-05-01,13.63,13.8099,11.75,11.75,741040,11.5936875507134,11.7467106167716,9.99455823337366,9.99455823337366,871196.084577809,0.0,1.0
2014-05-02,13.31,13.9,13.105,13.65,522500,11.3214953264854,11.8233497399059,11.1471221828393,11.6106995647277,614271.772363035,0.0,1.0
2014-05-05,13.95,14.05,13.31,13.31,372500,11.8658797749415,11.9509398450128,11.3214953264854,11.3214953264854,437925.809005225,0.0,1.0
2014-05-06,13.75,13.95,13.39,13.95,411500,11.695759634799,11.8658797749415,11.3895433825424,11.8658797749415,483775.759478255,0.0,1.0
2014-05-07,13.65,13.74,13.53,13.65,162300,11.6106995647277,11.6872536277918,11.5086274806422,11.6106995647277,190806.332353149,0.0,1.0
2014-05-08,13.72,13.74,13.2901,13.66,165600,11.6702416137776,11.6872536277918,11.3045683725412,11.6192055717348,194685.943547021,0.0,1.0
2014-05-09,13.8,13.9,13.56,13.6,200800,11.7382896698346,11.8233497399059,11.5341455016636,11.5681695296921,236068.46294832,0.0,1.0
2014-05-12,13.79,14.242,13.6,13.9,284300,11.7297836628275,12.1142551795496,11.5681695296921,11.8233497399059,334234.382550833,0.0,1.0
2014-05-13,13.74,14.18,13.641,13.84,161500,11.6872536277918,12.0615179361054,11.6030441584213,11.7723136978631,189865.820548575,0.0,1.0
2014-05-14,13.64,13.77,13.481,13.69,80800,11.6021935577206,11.7127716488132,11.4669480463073,11.6447235927562,94991.6922620729,0.0,1.0
2014-05-15,13.35,13.68,13.163,13.65,100700,11.3555193545139,11.6362175857491,11.1964570234806,11.6106995647277,118386.923400876,0.0,1.0
2014-05-16,13.47,13.51,13.01,13.39,121200,11.4575914385994,11.4916154666279,11.0663151162716,11.3895433825424,142487.53839311,0.0,1.0
2014-05-19,13.59,13.74,13.5399,13.6,103600,11.5596635226849,11.6872536277918,11.5170484275792,11.5681695296921,121796.278692461,0.0,1.0
2014-05-20,13.49,13.73,13.28,13.61,69400,11.4746034526137,11.6787476207847,11.295977305464,11.5766755366992,81589.3990468795,0.0,1.0
2014-05-21,13.73,13.83,13.44,13.56,109100,11.6787476207847,11.763807690856,11.432073417578,11.5341455016636,128262.297348913,0.0,1.0
2014-05-22,14.05,14.12,13.632,13.81,135500,11.9509398450128,12.0104818940626,11.5953887521149,11.7467956768417,159299.186899887,0.0,1.0
2014-05-23,14.36,14.829,14.12,14.2,152900,12.2146260622337,12.6135577908679,12.0104818940626,12.0785299501197,179755.318649393,0.0,1.0
2014-05-27,14.29,14.58,14.22,14.5,285100,12.1550840131838,12.4017582163905,12.0955419641339,12.3337101603334,335174.894355409,0.0,1.0
2014-05-28,14.03,14.39,13.95,14.3,135100,11.9339278309985,12.2401440832551,11.8658797749415,12.1635900201909,158828.9309976,0.0,1.0
2014-05-29,13.89,14.12,13.58,14.03,207400,11.8148437328987,12.0104818940626,11.5511575156778,11.9339278309985,243827.685336065,0.0,1.0
2014-05-30,14.06,14.07,13.88,13.91,167500,11.9594458520199,11.967951859027,11.8063377258916,11.831855746913,196919.659082887,0.0,1.0
2014-06-02,14.28,14.55,14.02,14.06,234200,12.1465780061767,12.3762401953691,11.9254218239914,11.9594458520199,275334.830789325,0.0,1.0
2014-06-03,14.23,14.25,13.99,14.15,164200,12.104047971141,12.1210599851553,11.89990380297,12.035999915084,193040.047889016,0.0,1.0
2014-06-04,13.99,14.34,13.8,14.17,133700,11.89990380297,12.1976140482194,11.7382896698346,12.0530119290983,157183.035339594,0.0,1.0
2014-06-05,14.38,14.58,14.15,14.44,254600,12.2316380762479,12.4017582163905,12.035999915084,12.2826741182907,299317.881805989,0.0,1.0
2014-06-06,15.26,15.4299,14.36,14.38,263300,12.9801666928751,13.1246837519261,12.2146260622337,12.2316380762479,309545.94768074,0.0,1.0
2014-06-09,14.78,15.16,14.66,15.1,188200,12.571878356533,12.8951066228038,12.4698062724475,12.844070580761,221255.402026264,0.0,1.0
2014-06-10,15.0,15.08,14.6201,14.82,197500,12.7590105106898,12.8270585667468,12.435867304489,12.6059023845615,232188.851754448,0.0,1.0
2014-06-11,14.75,15.16,14.65,15.02,290300,12.5463603355116,12.8951066228038,12.4613002654403,12.776022524704,341288.221085147,0.0,1.0
2014-06-12,14.43,14.81,14.41,14.7,89100,12.2741681112836,12.5973963775544,12.2571560972693,12.503830300476,104749.502234538,0.0,1.0
2014-06-13,14.39,14.5199,14.15,14.49,75100,12.2401440832551,12.3506371142776,12.035999915084,12.3252041533263,88290.5456544761,0.0,1.0
2014-06-16,14.12,14.55,13.92,14.34,187300,12.0104818940626,12.3762401953691,11.8403617539201,12.1976140482194,220197.326246118,0.0,1.0
2014-06-17,14.16,14.25,14.07,14.12,80700,12.0445059220911,12.1210599851553,11.967951859027,12.0104818940626,94874.1282865017,0.0,1.0
2014-06-18,14.23,14.28,14.03,14.2,87800,12.104047971141,12.1465780061767,11.9339278309985,12.0785299501197,103221.170552105,0.0,1.0
2014-06-19,13.88,14.25,13.55,14.25,181600,11.8063377258916,12.1210599851553,11.5256394946564,12.1210599851553,213496.179638521,0.0,1.0
2014-06-20,13.58,13.89,13.39,13.88,182300,11.5511575156778,11.8148437328987,11.3895433825424,11.8063377258916,214319.127467524,0.0,1.0
2014-06-23,13.43,13.89,13.38,13.48,158200,11.4235674105709,11.8148437328987,11.3810373755353,11.4660974456065,185986.209354703,0.0,1.0
2014-06-24,13.12,13.44,12.87,13.44,204900,11.15988119335,11.432073417578,10.9472310181718,11.432073417578,240888.585946767,0.0,1.0
2014-06-25,13.39,13.6,13.06,13.06,168300,11.3895433825424,11.5681695296921,11.1088451513072,11.1088451513072,197860.170887462,0.0,1.0
2014-06-26,13.42,13.57,13.23,13.36,118600,11.4150614035638,11.5426515086707,11.2534472704284,11.364025361521,139430.875028241,0.0,1.0
2014-06-27,12.54,13.55,12.49,13.42,1355300,10.6665327869367,11.5256394946564,10.624002751901,11.4150614035638,1593344.56092558,0.0,1.0
2014-06-30,13.36,13.39,12.22,12.57,367600,11.364025361521,11.3895433825424,10.3943405627086,10.692050807958,432165.174202205,0.0,1.0
2014-07-01,13.71,13.82,13.24,13.42,178800,11.6617356067705,11.7553016838488,11.2619532774355,11.4150614035638,210204.388322508,0.0,1.0
2014-07-02,13.36,13.8895,13.34,13.76,141200,11.364025361521,11.8144184325484,11.3470133475068,11.7042656418061,166000.333507485,0.0,1.0
2014-07-03,13.45,13.61,13.31,13.4,37700,11.4405794245852,11.5766755366992,11.3214953264854,11.3980493895495,44321.6187905959,0.0,1.0
2014-07-07,12.58,13.4375,12.46,13.39,150000,10.7005568149652,11.4299469158263,10.5984847308796,11.3895433825424,176345.963357808,0.0,1.0
2014-07-08,12.61,12.68,12.35,12.53,89800,10.7260748359865,10.7856168850364,10.5049186538012,10.6580267799295,105572.450063542,0.0,1.0
2014-07-09,12.4,12.76,12.36,12.67,68500,10.5474486888369,10.8536649410934,10.5134246608084,10.7771108780293,80531.3232667327,0.0,1.0
2014-07-10,12.1,12.4,12.007,12.2,94300,10.2922684786231,10.5474486888369,10.2131626134568,10.3773285486943,110862.828964276,0.0,1.0
2014-07-11,12.2,12.26,11.94,12.09,85900,10.3773285486943,10.4283645907371,10.1561723665091,10.283762471616,100987.455016239,0.0,1.0
2014-07-14,12.36,12.39,12.1,12.26,94200,10.5134246608084,10.5389426818298,10.2922684786231,10.4283645907371,110745.264988704,0.0,1.0
2014-07-15,12.02,12.39,11.9,12.36,65300,10.2242204225661,10.5389426818298,10.1221483384806,10.5134246608084,76769.2760484327,0.0,1.0
2014-07-16,12.04,12.1225,11.94,12.08,75700,10.2412324365803,10.3114069943891,10.1561723665091,10.2752564646088,88995.9295079079,0.0,1.0
2014-07-17,11.97,12.09,11.88,11.88,160100,10.1816903875304,10.283762471616,10.1051363244663,10.1051363244663,188219.924890569,0.0,1.0
2014-07-18,12.13,12.15,11.9025,11.96,72100,10.3177864996445,10.3347985136587,10.1242748402323,10.1731843805233,84763.6263873199,0.0,1.0
2014-07-21,12.02,12.16,11.87,12.12,97200,10.2242204225661,10.3433045206658,10.0966303174592,10.3092804926373,114272.18425586,0.0,1.0
2014-07-22,12.17,12.39,11.88,12.04,133700,10.351810527673,10.5389426818298,10.1051363244663,10.2412324365803,157183.035339593,0.0,1.0
2014-07-23,12.42,12.54,12.02,12.17,170800,10.5644607028511,10.6665327869367,10.2242204225661,10.351810527673,200799.270276759,0.0,1.0
2014-07-24,11.04,12.275,10.94,11.42,517700,9.39063173586767,10.4411236012478,9.30557166579641,9.71386000213848,608628.701535585,0.0,1.0
2014-07-25,10.53,10.98,10.49,10.98,344800,8.95682537850422,9.33959569382491,8.92280135047572,9.33959569382491,405360.587771817,0.0,1.0
2014-07-28,10.46,10.59,10.07,10.5,435900,8.89728332945434,9.00786142054698,8.5655490561764,8.93130735748284,512461.369517793,0.0,1.0
2014-07-29,10.46,10.55,10.33,10.47,149400,8.89728332945434,8.97383739251848,8.78670523836169,8.90578933646146,175640.579504378,0.0,1.0
2014-07-30,10.62,10.64,10.45,10.52,125600,9.03337944156836,9.05039145558261,8.88877732244721,8.94831937149709,147660.353318272,0.0,1.0
2014-07-31,10.55,10.55,10.32,10.52,145300,8.97383739251848,8.97383739251848,8.77819923135456,8.94831937149709,170820.456505931,0.0,1.0
2014-08-01,10.49,10.6199,10.45,10.53,123400,8.92280135047572,9.03329438149829,8.88877732244721,8.95682537850422,145073.945855691,0.0,1.0
2014-08-04,10.98,11.29,10.61,11.12,191800,9.33959569382491,9.60328191104584,9.02487343456123,9.45867979192469,225487.705146852,0.0,1.0
2014-08-05,11.4,11.76,10.9,10.91,212900,9.69684798812423,10.0030642403808,9.2715476377679,9.28005364477503,250293.703992517,0.0,1.0
2014-08-06,11.44,11.47,11.295,11.37,115200,9.73087201615273,9.75639003717411,9.6075349145494,9.67132996710285,135433.699858797,0.0,1.0
2014-08-07,11.06,11.46,10.99,11.46,91200,9.40764374988193,9.74788403016699,9.34810170083204,9.74788403016699,107218.345721548,0.0,1.0
2014-08-08,11.3,11.32,11.0201,11.1,62700,9.61178791805296,9.62879993206722,9.37370478192349,9.44166777791043,73712.6126835642,0.0,1.0
2014-08-11,11.42,11.68,11.08,11.3,137100,9.71386000213848,9.93501618432377,9.42465576389618,9.61178791805296,161180.210509038,0.0,1.0
2014-08-12,11.43,11.46,11.23,11.41,57000,9.72236600914561,9.74788403016699,9.55224586900308,9.70535399513136,67011.4660759674,0.0,1.0
2014-08-13,11.41,11.59,11.25,11.43,64300,9.70535399513136,9.85846212125963,9.56925788301733,9.72236600914561,75593.6362927141,0.0,1.0
2014-08-14,11.11,11.4,11.07,11.4,52900,9.45017378491756,9.69684798812423,9.41614975688905,9.69684798812423,62191.3430775207,0.0,1.0
2014-08-15,10.81,11.18,10.78,11.18,80500,9.19499357470376,9.50971583396744,9.16947555368238,9.50971583396744,94639.0003353576,0.0,1.0
2014-08-18,11.0,11.12,10.8101,10.92,188700,9.35660770783917,9.45867979192469,9.19507863477384,9.28855965178216,221843.221904124,0.0,1.0
2014-08-19,11.49,11.79,11.036,11.09,142200,9.77340205118837,10.0285822614022,9.38722933306482,9.43316177090331,167175.973263203,0.0,1.0
2014-08-20,11.7,11.738,11.32,11.43,70800,9.95202819833802,9.9843510249651,9.62879993206722,9.72236600914561,83235.2947048859,0.0,1.0
2014-08-21,12.42,12.56,11.458,11.67,170700,10.5644607028511,10.6835448009509,9.74618282876556,9.92651017731665,200681.706301187,0.0,1.0
2014-08-22,12.66,12.79,12.22,12.47,176400,10.7686048710222,10.8791829621148,10.3943405627086,10.6069907378868,207382.852908783,0.0,1.0
2014-08-25,13.26,13.5,12.6,12.7,411400,11.2789652914498,11.4831094596208,10.7175688289794,10.8026288990507,483658.195502683,0.0,1.0
2014-08-26,13.55,13.62,13.17,13.35,209600,11.5256394946564,11.5851815437063,11.2024112283856,11.3555193545139,246414.092798646,0.0,1.0
2014-08-27,13.49,13.57,13.28,13.55,104900,11.4746034526137,11.5426515086707,11.295977305464,11.5256394946564,123324.610374894,0.0,1.0
2014-08-28,13.18,13.61,13.14,13.4,167400,11.2109172353927,11.5766755366992,11.1768932073642,11.3980493895495,196802.095107316,0.0,1.0
2014-08-29,13.04,13.17,12.67,13.17,119700,11.091833137293,11.2024112283856,10.7771108780293,11.2024112283856,140724.078759531,0.0,1.0
2014-09-02,12.73,13.07,12.64,13.07,133200,10.8281469200721,11.1173511583144,10.7515928570079,11.1173511583144,156595.215461734,0.0,1.0
2014-09-03,13.38,13.43,12.75,12.75,154300,11.3810373755353,11.4235674105709,10.8451589340863,10.8451589340863,181401.214307399,0.0,1.0
2014-09-04,13.49,13.78,13.28,13.43,203500,11.4746034526137,11.7212776558203,11.295977305464,11.4235674105709,239242.69028876,0.0,1.0
2014-09-05,14.24,14.29,13.38,13.43,167800,12.1125539781482,12.1550840131838,11.3810373755353,11.4235674105709,197272.351009602,0.0,1.0
2014-09-08,13.91,14.53,13.79,14.26,124700,11.831855746913,12.3592281813548,11.7297836628275,12.1295659921624,146602.277538125,0.0,1.0
2014-09-09,13.3,13.95,13.25,13.87,123700,11.3129893194783,11.8658797749415,11.2704592844426,11.7978317188845,145426.637782406,0.0,1.0
2014-09-10,12.94,13.45,12.79,13.27,128400,11.0067730672217,11.4405794245852,10.8791829621148,11.2874712984569,150952.144634285,0.0,1.0
2014-09-11,13.1,13.22,12.81,12.81,74900,11.1428691793357,11.2449412634213,10.8961949761291,10.8961949761291,88055.4177033329,0.0,1.0
2014-09-12,13.01,13.26,12.81,13.09,204000,11.0663151162716,11.2789652914498,10.8961949761291,11.1343631723286,239830.51016662,0.0,1.0
2014-09-15,12.64,13.07,12.58,13.07,75600,10.7515928570079,11.1173511583144,10.7005568149652,11.1173511583144,88878.3655323359,0.0,1.0
2014-09-16,13.26,13.26,12.52,12.52,116000,11.2789652914498,11.2789652914498,10.6495207729224,10.6495207729224,136374.211663372,0.0,1.0
2014-09-17,13.22,13.29,13.13,13.21,117900,11.2449412634213,11.3044833124711,11.1683872003571,11.2364352564141,138607.927199237,0.0,1.0
2014-09-18,13.24,13.33,13.0,13.25,78100,11.2619532774355,11.3385073404996,11.0578091092645,11.2704592844426,91817.4649216327,0.0,1.0
2014-09-19,13.42,13.45,13.2,13.26,89500,11.4150614035638,11.4405794245852,11.227929249407,11.2789652914498,105219.758136826,0.0,1.0
2014-09-22,13.2,13.4,13.03,13.36,91315,11.227929249407,11.3980493895495,11.0833271302859,11.364025361521,107353.544293456,0.0,1.0
2014-09-23,12.99,13.26,12.91,13.19,35548,11.0493031022573,11.2789652914498,10.9812550462003,11.2194232423999,41791.6420362895,0.0,1.0
2014-09-24,13.44,13.55,12.85,12.98,33514,11.432073417578,11.5256394946564,10.9302190041576,11.0407970952502,39400.3907731576,0.0,1.0
2014-09-25,13.04,13.39,12.95,13.39,74553,11.091833137293,11.3895433825424,11.0152790742288,11.3895433825424,87647.4707080981,0.0,1.0
2014-09-26,13.3,13.57,13.03,13.05,130512,11.3129893194783,11.5426515086707,11.0833271302859,11.1003391443001,153435.095798362,0.0,1.0
2014-09-29,13.24,13.33,12.96,13.18,84191,11.2619532774355,11.3385073404996,11.023785081236,11.2109172353927,98978.2866737154,0.0,1.0
2014-09-30,13.08,13.4,13.06,13.21,96642,11.1258571653215,11.3980493895495,11.1088451513072,11.2364352564141,113616.177272169,0.0,1.0
2014-10-01,13.01,13.17,12.81,13.09,82805,11.0663151162716,11.2024112283856,10.8961949761291,11.1343631723286,97348.8499722892,0.0,1.0
2014-10-02,13.19,13.4,12.74,13.01,61218,11.2194232423999,11.3980493895495,10.8366529270792,11.0663151162716,71970.3145655889,0.0,1.0
2014-10-03,13.25,13.595,13.17,13.3,108540,11.2704592844426,11.5639165261885,11.2024112283856,11.3129893194783,127603.939085711,0.0,1.0
2014-10-06,12.95,13.35,12.88,13.34,97917,11.0152790742288,11.3555193545139,10.955737025179,11.3470133475068,115115.117960711,0.0,1.0
2014-10-07,12.71,13.0,12.66,12.88,57000,10.8111349060578,11.0578091092645,10.7686048710222,10.955737025179,67011.4660759675,0.0,1.0
2014-10-08,13.01,13.05,12.4435,12.72,83976,11.0663151162716,11.1003391443001,10.5844498193179,10.8196409130649,98725.5241262358,0.0,1.0
2014-10-09,12.52,13.01,12.41,13.01,80748,10.6495207729224,11.0663151162716,10.555954695844,11.0663151162716,94930.5589947758,0.0,1.0
2014-10-10,12.32,12.65,12.17,12.3,52697,10.4794006327799,10.760098864015,10.351810527673,10.4623886187656,61952.6882071096,0.0,1.0
2014-10-13,12.18,12.66,12.18,12.33,79439,10.3603165346801,10.7686048710222,10.3603165346801,10.487906639787,93391.6465545399,0.0,1.0
2014-10-14,12.66,12.76,12.24,12.29,77628,10.7686048710222,10.8536649410934,10.4113525767229,10.4538826117585,91262.5629569331,0.0,1.0
2014-10-15,12.94,12.98,12.23,12.52,107770,11.0067730672217,11.0407970952502,10.4028465697157,10.6495207729224,126698.696473807,0.0,1.0
2014-10-16,13.82,13.97,12.6,12.7,173420,11.7553016838488,11.8828917889557,10.7175688289794,10.8026288990507,203879.446436742,0.0,1.0
2014-10-17,13.58,14.0,13.3,13.96,126037,11.5511575156778,11.9084098099771,11.3129893194783,11.8743857819486,148174.107891521,0.0,1.0
2014-10-20,13.3,13.65,13.23,13.52,104531,11.3129893194783,11.6106995647277,11.2534472704284,11.500121473635,122890.799305034,0.0,1.0
2014-10-21,13.52,13.54,13.32,13.42,100484,11.500121473635,11.5171334876493,11.3300013334925,11.4150614035638,118132.985213641,0.0,1.0
2014-10-22,12.74,13.7,12.64,13.58,278152,10.8366529270792,11.6532295997633,10.7515928570079,11.5511575156778,327006.549332675,0.0,1.0
2014-10-23,15.0,16.0,14.64,14.94,871510,12.7590105106898,13.6096112114024,12.4527942584332,12.707974468647,1024581.80350643,0.0,1.0
2014-10-24,15.49,15.775,15.06,15.15,325122,13.175804854039,13.4182260537421,12.8100465527325,12.8866006157967,382226.348658783,0.0,1.0
2014-10-27,16.55,16.67,15.46,15.48,451970,14.0774415967944,14.1795136808799,13.1502868330176,13.1672988470318,531353.900392193,0.0,1.0
2014-10-28,16.88,17.1,16.38,17.03,369952,14.3581398280296,14.5452719821863,13.9328394776732,14.4857299331365,434930.278907653,0.0,1.0
2014-10-29,17.25,17.34,16.6,16.9,373701,14.6728620872932,14.7494161503574,14.11997163183,14.3751518420438,439337.752351845,0.0,1.0
2014-10-30,16.89,17.25,16.85,17.25,242803,14.3666458350367,14.6728620872932,14.3326218070082,14.6728620872932,285448.859607774,0.0,1.0
2014-10-31,16.95,17.33,16.85,17.33,338791,14.4176818770794,14.7409101433503,14.3326218070082,14.7409101433503,398296.168479705,0.0,1.0
2014-11-03,17.69,17.79,16.9,17.01,213834,15.0471263956068,15.1321864656781,14.3751518420438,14.4687179191222,251391.751524358,0.0,1.0
2014-11-04,17.79,17.88,17.52,17.63,145522,15.1321864656781,15.2087405287422,14.9025242764857,14.996090353564,171081.4485317,0.0,1.0
2014-11-05,18.32,18.74,17.946,18.08,447497,15.5830048370558,15.9402571313551,15.2648801749892,15.3788606688847,526095.263764863,0.0,1.0
2014-11-06,18.39,18.815,18.11,18.32,339585,15.6425468861057,16.0040521839085,15.4043786899061,15.5830048370558,399229.626445743,0.0,1.0
2014-11-07,17.78,18.435,17.71,18.37,206786,15.1236804586709,15.6808239176377,15.0641384096211,15.6255348720914,243105.842526053,0.0,1.0
2014-11-10,18.0,18.2,17.61,17.75,136038,15.3108126128277,15.4809327529703,14.9790783395498,15.0981624376496,159931.681088465,0.0,1.0
2014-11-11,18.42,18.53,18.0,18.0,225075,15.668064907127,15.7616309842054,15.3108126128277,15.3108126128277,264607.118018393,0.0,1.0
2014-11-12,18.23,18.35,17.38,18.34,242896,15.5064507739916,15.6085228580772,14.7834401783859,15.60001685107,285558.194105057,0.0,1.0
2014-11-13,18.29,18.42,17.97,18.29,210478,15.5574868160344,15.668064907127,15.2852945918063,15.5574868160344,247446.304504166,0.0,1.0
2014-11-14,18.61,18.63,18.04,18.35,223770,15.8296790402624,15.8466910542767,15.3448366408562,15.6085228580772,263072.90813718,0.0,1.0
2014-11-17,18.88,19.25,18.45,18.47,222459,16.0593412294549,16.3740634887185,15.6935829281484,15.7105949421627,261531.644417432,0.0,1.0
2014-11-18,18.74,19.09,18.74,18.86,176829,15.9402571313551,16.2379673766045,15.9402571313551,16.0423292154406,207887.202363987,0.0,1.0
2014-11-19,17.91,18.732,17.591,18.63,298809,15.2342585497636,15.9334523257494,14.9629169262363,15.8466910542767,351291.739766557,0.0,1.0
2014-11-20,18.34,18.55,17.89,17.89,232099,15.60001685107,15.7786429982197,15.2172465357493,15.2172465357493,272864.811662561,0.0,1.0
2014-11-21,17.94,18.54,17.91,18.54,159977,15.259776570785,15.7701369912126,15.2342585497636,15.7701369912126,188075.321200614,0.0,1.0
2014-11-24,18.8,18.98,17.96,17.97,355543,15.9912931733979,16.1444012995261,15.2767885847992,15.2852945918063,417990.485667502,0.0,1.0
2014-11-25,20.48,20.83,18.87,18.99,671877,17.4203023505951,17.7180125958445,16.0508352224477,16.1529073065333,789885.312153032,0.0,1.0
2014-11-26,20.16,20.96,20.14,20.44,212781,17.1481101263671,17.8285906869372,17.1310981123528,17.3862783225666,250153.802861586,0.0,1.0
2014-11-28,20.58,20.92,20.16,20.16,110025,17.5053624206664,17.7945666589087,17.1481101263671,17.1481101263671,129349.764122953,0.0,1.0
2014-12-01,20.49,20.69,19.95,20.58,223178,17.4288083576022,17.5989284977448,16.9694839792174,17.5053624206664,262376.929401795,0.0,1.0
2014-12-02,19.79,20.72,19.56,20.51,276741,16.8333878671034,17.6244465187661,16.6377497059395,17.4458203716165,325347.721637356,0.0,1.0
2014-12-03,19.88,20.28,19.79,19.79,303130,16.9099419301675,17.2501822104526,16.8333878671034,16.8333878671034,356371.679151018,0.0,1.0
2014-12-04,20.24,20.36,19.8,19.88,153267,17.2161581824241,17.3182302665096,16.8418938741105,16.9099419301675,180186.778439742,0.0,1.0
2014-12-05,20.27,20.65,20.0803,20.2,127509,17.2416762034454,17.5649044697163,17.0803172505203,17.1821341543956,149904.64961194,0.0,1.0
2014-12-08,20.0,20.45,19.81,20.26,183580,17.012014014253,17.3947843295737,16.8503998811176,17.2331701964383,215823.946354844,0.0,1.0
2014-12-09,20.02,20.09,19.094,19.67,285651,17.0290260282673,17.0885680773172,16.2413697794074,16.7313157830179,335822.67186081,0.0,1.0
2014-12-10,20.14,20.66,19.97,19.97,248086,17.1310981123528,17.5734104767234,16.9864959932317,16.9864959932317,291659.764437236,0.0,1.0
2014-12-11,20.68,21.22,20.21,20.21,246410,17.5904224907376,18.0497468691225,17.1906401614027,17.1906401614027,289689.392206652,0.0,1.0
2014-12-12,20.57,21.205,20.12,20.5,228172,17.4968564136592,18.0369878586118,17.1140860983386,17.4373143646094,268248.074341854,0.0,1.0
2014-12-15,20.38,21.0599,20.26,20.63,129712,17.3352422805238,17.9135656969384,17.2331701964383,17.547892455702,152494.583993788,0.0,1.0
2014-12-16,19.94,20.67,19.88,20.23,160381,16.9609779722103,17.5819164837305,16.9099419301675,17.2076521754169,188550.279661925,0.0,1.0
2014-12-17,20.26,20.36,19.9,19.94,229927,17.2331701964383,17.3182302665096,16.9269539441818,16.9609779722103,270311.32211314,0.0,1.0
2014-12-18,19.8,20.53,19.58,20.5,252223,16.8418938741105,17.4628323856307,16.6547617199537,17.4373143646094,296523.386106645,0.0,1.0
2014-12-19,18.75,19.8599,18.66,19.82,274117,15.9487631383622,16.8928448560832,15.8722090752981,16.8589058881248,322262.842918351,0.0,1.0
2014-12-22,19.16,19.2,18.38,18.75,175441,16.2975094256544,16.3315334536829,15.6340408790985,15.9487631383622,206255.414383049,0.0,1.0
2014-12-23,19.1,19.65,19.06,19.18,116008,16.2464733836116,16.7143037690036,16.2124493555831,16.3145214396687,136383.616781419,0.0,1.0
2014-12-24,19.35,19.61,19.15,19.24,57255,16.4591235587898,16.6802797409751,16.2890034186473,16.3655574817114,67311.2542136758,0.0,1.0
2014-12-26,19.7,19.77,19.32,19.46,85754,16.7568338040392,16.8163758530891,16.4336055377684,16.5526896358682,100815.811611904,0.0,1.0
2014-12-29,19.99,20.29,19.52,19.7,106399,17.0035080072459,17.2586882174597,16.603725677911,16.7568338040392,125086.894368717,0.0,1.0
2014-12-30,19.92,20.31,19.81,19.89,91268,16.943965958196,17.275700231474,16.8503998811176,16.9184479371746,107298.289224937,0.0,1.0
2014-12-31,20.1,20.5,19.91,19.91,125727,17.0970740843243,17.4373143646094,16.9354599511889,16.9354599511889,147809.659567248,0.0,1.0
2015-01-02,19.11,20.09,18.74,20.05,176968,16.2549793906188,17.0885680773172,15.9402571313551,17.0545440492887,208050.616290031,0.0,1.0
2015-01-05,19.0,19.2,18.71,18.91,185500,16.1614133135404,16.3315334536829,15.9147391103337,16.0848592504762,218081.174685824,0.0,1.0
2015-01-06,18.56,19.08,18.25,19.08,236729,15.7871490052268,16.2294613695974,15.5234627880059,16.2294613695974,278308.023731539,0.0,1.0
2015-01-07,19.25,19.29,18.68,18.68,328960,16.3740634887185,16.408087516747,15.8892210893123,15.8892210893123,386738.454041234,0.0,1.0
2015-01-08,19.54,19.56,19.4,19.45,212268,16.6207376919252,16.6377497059395,16.5016535938254,16.5441836288611,249550.699666903,0.0,1.0
2015-01-09,18.63,19.56,18.37,19.54,216936,15.8466910542767,16.6377497059395,15.6255348720914,16.6207376919252,255038.586046598,0.0,1.0
2015-01-12,21.75,22.58,19.725,20.13,1012459,18.5005652405002,19.2065638220917,16.7780988215571,17.1225921053457,1190287.05143523,0.0,1.0
2015-01-13,20.74,22.5,20.3,22.28,564564,17.6414585327804,19.1385157660347,17.2671942244668,18.9513836118779,663723.883047587,0.0,1.0
2015-01-14,21.76,21.81,20.35,20.75,328063,18.5090712475073,18.5516012825429,17.3097242595025,17.6499645397875,385683.905180353,0.0,1.0
2015-01-15,20.59,21.96,20.539,21.77,192415,17.5138684276735,18.6791913876498,17.4704877919372,18.5175772545144,226210.723596619,0.0,1.0
2015-01-16,22.44,22.5,20.51,20.51,365717,19.0874797239919,19.1385157660347,17.4458203716165,17.4458203716165,429951.444542186,0.0,1.0
2015-01-20,22.34,23.0,21.82,22.71,353811,19.0024196539206,19.563816116391,18.5601072895501,19.3171419131843,415954.277610599,0.0,1.0
2015-01-21,20.87,22.35,20.71,22.35,277507,17.752036623873,19.0109256609278,17.615940511759,19.0109256609278,326248.261690238,0.0,1.0
2015-01-22,20.96,21.1,20.29,20.95,205106,17.8285906869372,17.947674785037,17.2586882174597,17.8200846799301,241130.767736445,0.0,1.0
2015-01-23,20.71,21.14,20.62,21.06,158717,17.615940511759,17.9816988130655,17.5393864486949,17.9136507570084,186594.015108409,0.0,1.0
2015-01-26,20.66,20.95,20.46,20.73,231901,17.5734104767234,17.8200846799301,17.4032903365809,17.6329525257733,272632.034990928,0.0,1.0
2015-01-27,20.68,21.22,20.02,20.45,238306,17.5904224907376,18.0497468691225,17.0290260282673,17.3947843295737,280162.007626308,0.0,1.0
2015-01-28,20.74,21.14,20.4301,20.85,198212,17.6414585327804,17.9816988130655,17.3778573756295,17.7350246098588,233025.90726052,0.0,1.0
2015-01-29,21.73,21.89,20.77,20.8,314028,18.4835532264859,18.6196493385999,17.6669765538018,17.6924945748232,369183.801208841,0.0,1.0
2015-01-30,20.62,21.8,20.48,21.44,188404,17.5393864486949,18.5430952755358,17.4203023505951,18.2368790232793,221495.232536431,0.0,1.0
2015-02-02,20.03,20.71,19.83,20.64,202106,17.0375320352744,17.615940511759,16.8674118951319,17.5563984627091,237603.848469289,0.0,1.0
2015-02-03,20.5,20.74,19.89,20.14,237699,17.4373143646094,17.6414585327804,16.9184479371746,17.1310981123528,279448.394294585,0.0,1.0
2015-02-04,21.54,21.81,20.4,20.44,373597,18.3219390933505,18.5516012825429,17.3522542945381,17.3862783225666,439215.48581725,0.0,1.0
2015-02-05,21.85,22.31,21.59,21.62,221855,18.5856253105714,18.9769016328993,18.3644691283861,18.3899871494075,260821.558004979,0.0,1.0
2015-02-06,21.21,22.0,20.88,21.87,203363,18.0412408621153,18.7132154156783,17.7605426308802,18.6026373245857,239081.627642228,0.0,1.0
2015-02-09,20.76,21.6802,20.74,21.22,145810,17.6584705467946,18.4411933115904,17.6414585327804,18.0497468691225,171420.032781348,0.0,1.0
2015-02-10,21.46,21.53,20.54,21.0,196846,18.2538910372935,18.3134330863434,17.4713383926379,17.8626147149657,231419.983354209,0.0,1.0
2015-02-11,20.69,21.46,20.34,21.43,151939,17.5989284977448,18.2538910372935,17.3012182524953,18.2283730162721,178625.528844147,0.0,1.0
2015-02-12,20.8,21.0,20.3501,20.72,111792,17.6924945748232,17.8626147149657,17.3098093195725,17.6244465187661,131427.119571308,0.0,1.0
2015-02-13,20.94,21.12,20.23,20.85,172649,17.8115786729229,17.9646867990512,17.2076521754169,17.7350246098588,202973.028185083,0.0,1.0
2015-02-17,20.71,21.52,20.58,20.96,154501,17.615940511759,18.3049270793363,17.5053624206664,17.8285906869372,181637.517898299,0.0,1.0
2015-02-18,21.24,21.49,20.35,20.71,278335,18.0667588831367,18.2794090583149,17.3097242595025,17.615940511759,327221.691407972,0.0,1.0
2015-02-19,20.46,22.25,18.5,22.06,914322,17.4032903365809,18.9258655908565,15.7361129631841,18.7642514577211,1074913.29272826,0.0,1.0
2015-02-20,19.37,20.525,19.26,20.5,644807,16.4761355728041,17.4585793821272,16.3825694957257,17.4373143646094,758060.743965724,0.0,1.0
2015-02-23,20.36,20.79,19.38,19.39,614747,17.3182302665096,17.683988567816,16.4846415798112,16.4931475868183,722721.01290882,0.0,1.0
2015-02-24,19.97,20.43,19.8,20.36,215258,16.9864959932317,17.3777723155595,16.8418938741105,17.3182302665096,253065.862536501,0.0,1.0
2015-02-25,20.2,20.55,19.77,19.91,304279,17.1821341543956,17.479844399645,16.8163758530891,16.9354599511889,357722.489230338,0.0,1.0
2015-02-26,20.95,21.63,20.406,20.53,352636,17.8200846799301,18.3984931564147,17.3573578987424,17.4628323856307,414572.900897628,0.0,1.0
2015-02-27,21.67,21.95,20.93,20.95,278969,18.4325171844432,18.6706853806427,17.8030726659158,17.8200846799301,327967.047013097,0.0,1.0
2015-03-02,21.2,21.84,20.91,21.66,260801,18.0327348551082,18.5771193035643,17.7860606519015,18.424011177436,306608.0239312,0.0,1.0
2015-03-03,20.83,21.41,20.45,21.19,226725,17.7180125958445,18.2113610022579,17.3947843295737,18.0242288481011,266546.923615329,0.0,1.0
2015-03-04,20.7,21.18,20.31,20.78,207128,17.6074345047519,18.015722841094,17.275700231474,17.6754825608089,243507.911322508,0.0,1.0
2015-03-05,20.74,21.0,20.35,20.69,244237,17.6414585327804,17.8626147149657,17.3097242595025,17.5989284977448,287134.727017475,0.0,1.0
2015-03-06,20.05,20.765,19.98,20.57,177389,17.0545440492887,17.6627235502982,16.9950020002388,17.4968564136592,208545.560627189,0.0,1.0
2015-03-09,20.66,20.9,19.87,20.01,241619,17.5734104767234,17.7775546448944,16.9014359231604,17.0205200212602,284056.902137003,0.0,1.0
2015-03-10,20.0,20.44,19.8701,20.44,183054,17.012014014253,17.3862783225666,16.9015209832305,17.3862783225666,215205.559843336,0.0,1.0
2015-03-11,20.03,20.34,19.87,20.07,124957,17.0375320352744,17.3012182524953,16.9014359231604,17.0715560633029,146904.416955345,0.0,1.0
2015-03-12,20.18,20.48,19.92,20.07,242709,17.1651221403813,17.4203023505951,16.943965958196,17.0715560633029,285338.349470737,0.0,1.0
2015-03-13,20.06,20.25,19.83,20.18,200333,17.0630500562958,17.2246641894312,16.8674118951319,17.1651221403813,235519.4391824,0.0,1.0
2015-03-16,20.45,20.59,19.9,20.0,204025,17.3947843295737,17.5138684276735,16.9269539441818,17.012014014253,239859.901160514,0.0,1.0
2015-03-17,20.8,20.855,20.19,20.5,159883,17.6924945748232,17.7392776133624,17.1736281473884,17.4373143646094,187964.811063577,0.0,1.0
2015-03-18,20.86,21.0,20.561,20.69,120010,17.7435306168659,17.8626147149657,17.4892010073528,17.5989284977448,141088.527083805,0.0,1.0
2015-03-19,21.11,21.68,20.76,20.81,494361,17.9561807920441,18.4410231914503,17.6584705467946,17.7010005818303,581190.445276865,0.0,1.0
2015-03-20,20.21,21.3873,20.16,21.11,320007,17.1906401614027,18.1920523663517,17.1481101263671,17.9561807920441,376212.951308283,0.0,1.0
2015-03-23,19.78,20.2,19.76,20.13,159601,16.8248818600963,17.1821341543956,16.807869846082,17.1225921053457,187633.280652464,0.0,1.0
2015-03-24,19.78,20.066,19.67,19.81,262139,16.8248818600963,17.0681536605001,16.7313157830179,16.8503998811176,308181.02992435,0.0,1.0
2015-03-25,19.29,19.88,19.1,19.75,264013,16.408087516747,16.9099419301675,16.2464733836116,16.7993638390749,310384.178826569,0.0,1.0
2015-03-26,19.0,19.51,18.96,19.22,228794,16.1614133135404,16.5952196709038,16.1273892855119,16.3485454676972,268979.32226991,0.0,1.0
2015-03-27,19.0,19.34,18.98,18.99,255568,16.1614133135404,16.4506175517827,16.1444012995261,16.1529073065333,300455.901089523,0.0,1.0
2015-03-30,19.54,19.55,19.13,19.15,139418,16.6207376919252,16.6292436989323,16.271991404633,16.2890034186473,163905.343462794,0.0,1.0
2015-03-31,19.65,19.78,19.31,19.52,219920,16.7143037690036,16.8248818600963,16.4250995307613,16.603725677911,258546.695077663,0.0,1.0
2015-04-01,20.0,20.005,19.37,19.67,295059,17.012014014253,17.0162670177566,16.4761355728041,16.7313157830179,346883.090682613,0.0,1.0
2015-04-02,19.96,20.32,19.79,20.0,213819,16.9779899862245,17.2842062384811,16.8333878671034,17.012014014253,251374.116928023,0.0,1.0
2015-04-06,19.81,20.39,19.39,19.91,229913,16.8503998811176,17.343748287531,16.4931475868183,16.9354599511889,270294.86315656,0.0,1.0
2015-04-07,19.87,20.28,19.78,19.95,191470,16.9014359231604,17.2501822104526,16.8248818600963,16.9694839792174,225099.744027465,0.0,1.0
2015-04-08,20.22,20.27,19.9,19.9,124023,17.1991461684098,17.2416762034454,16.9269539441818,16.9269539441818,145806.369423504,0.0,1.0
2015-04-09,20.0,20.31,19.755,20.29,107317,17.012014014253,17.275700231474,16.8036168425784,17.2586882174597,126166.131664467,0.0,1.0
2015-04-10,20.75,20.9,20.0001,20.08,211314,17.6499645397875,17.7775546448944,17.0120990743231,17.08006207031,248429.139339947,0.0,1.0
2015-04-13,20.47,20.96,20.38,20.83,110865,17.411796343588,17.8285906869372,17.3352422805238,17.7180125958445,130337.301517757,0.0,1.0
2015-04-14,20.55,20.58,20.314,20.46,106591,17.479844399645,17.5053624206664,17.2791026342768,17.4032903365809,125312.617201815,0.0,1.0
2015-04-15,20.47,20.86,20.42,20.64,89847,17.411796343588,17.7435306168659,17.3692663085523,17.5563984627091,105627.70513206,0.0,1.0
2015-04-16,20.45,20.69,20.03,20.41,162886,17.3947843295737,17.5989284977448,17.0375320352744,17.3607603015452,191495.257250001,0.0,1.0
2015-04-17,20.0,20.37,19.78,20.37,215488,17.012014014253,17.3267362735167,16.8248818600963,17.3267362735167,253336.259680318,0.0,1.0
2015-04-20,20.06,20.34,19.86,20.26,272828,17.0630500562958,17.3012182524953,16.8929299161533,17.2331701964383,320747.443273229,0.0,1.0
2015-04-21,19.94,20.46,19.88,20.08,248682,16.9609779722103,17.4032903365809,16.9099419301675,17.08006207031,292360.445731644,0.0,1.0
2015-04-22,20.09,20.27,19.61,19.91,128271,17.0885680773172,17.2416762034454,16.6802797409751,16.9354599511889,150800.487105797,0.0,1.0
2015-04-23,20.14,20.38,20.0,20.11,86454,17.1310981123528,17.3352422805238,17.012014014253,17.1055800913314,101638.759440907,0.0,1.0
2015-04-24,20.39,20.6,19.89,20.14,100197,17.343748287531,17.5223744346806,16.9184479371746,17.1310981123528,117795.576603749,0.0,1.0
2015-04-27,19.66,20.34,19.56,20.3,153767,16.7228097760107,17.3012182524953,16.6377497059395,17.2671942244668,180774.598317602,0.0,1.0
2015-04-28,19.99,20.39,19.21,19.61,279083,17.0035080072459,17.343748287531,16.34003946069,16.6802797409751,328101.06994525,0.0,1.0
2015-04-29,18.95,19.97,18.54,19.84,525447,16.1188832785047,16.9864959932317,15.7701369912126,16.875917902139,617736.38272314,0.0,1.0
2015-04-30,18.43,19.14,18.42,18.85,315045,15.6765709141342,16.2804974116402,15.668064907127,16.0338232084335,370379.426840406,0.0,1.0
2015-05-01,18.42,19.31,18.42,18.46,230272,15.668064907127,16.4250995307613,15.668064907127,15.7020889351555,270716.917828864,0.0,1.0
2015-05-04,18.08,18.71,17.79,18.42,599678,15.3788606688847,15.9147391103337,15.1321864656781,15.668064907127,705005.297429897,0.0,1.0
2015-05-05,17.02,18.17,15.29,17.95,1208833,14.4772239261293,15.4554147319489,13.0056847138964,15.2682825777921,1421152.13282474,0.0,1.0
2015-05-06,16.78,17.2799,16.46,17.08,527064,14.2730797579583,14.6982950482445,14.0008875337302,14.5282599681721,619637.392208135,0.0,1.0
2015-05-07,17.14,17.18,16.18,16.75,427985,14.5792960102148,14.6133200382434,13.7627193375307,14.2475617369369,503156.180851281,0.0,1.0
2015-05-08,17.84,17.91,16.95,17.35,324982,15.1747165007137,15.2342585497636,14.4176818770794,14.7579221573645,382061.759092984,0.0,1.0
2015-05-11,17.53,18.15,17.45,17.89,230756,14.9110302834928,15.4384027179346,14.8429822274358,15.2172465357493,271285.92747063,0.0,1.0
2015-05-12,17.24,17.52,16.9108,17.37,298404,14.6643560802861,14.9025242764857,14.3843383296115,14.7749341713788,350815.605665491,0.0,1.0
2015-05-13,17.13,17.44,16.89,17.24,269093,14.5707900032077,14.8344762204286,14.3666458350367,14.6643560802861,316356.42878562,0.0,1.0
2015-05-14,16.99,17.2282,16.82,17.15,279154,14.4517059051079,14.6543189920177,14.3071037859868,14.587802017222,328184.540367907,0.0,1.0
2015-05-15,17.06,17.21,16.6,16.96,215453,14.5112479541578,14.6388380592647,14.11997163183,14.4261878840866,253295.112288868,0.0,1.0
2015-05-18,17.01,17.41,16.77,17.08,270875,14.4687179191222,14.8089581994073,14.2645737509512,14.5282599681721,318451.41883031,0.0,1.0
2015-05-19,16.9,17.09,16.65,16.9,232185,14.3751518420438,14.5367659751792,14.1625016668656,14.3751518420438,272965.916681553,0.0,1.0
2015-05-20,17.07,17.36,16.68,16.98,179227,14.519753961165,14.7664281643716,14.188019687887,14.4431998981008,210706.3864982,0.0,1.0
2015-05-21,17.06,17.37,16.84,17.07,116365,14.5112479541578,14.7749341713788,14.3241158000011,14.519753961165,136803.32017421,0.0,1.0
2015-05-22,17.52,17.545,16.98,17.09,225455,14.9025242764857,14.9237892940035,14.4431998981008,14.5367659751792,265053.861125565,0.0,1.0
2015-05-26,16.64,17.48,16.54,17.33,217042,14.1539956598585,14.8685002484572,14.0689355897873,14.7409101433503,255163.203860704,0.0,1.0
2015-05-27,16.51,16.95,16.37,16.72,275276,14.0434175687659,14.4176818770794,13.9243334706661,14.2220437159155,323625.409395228,0.0,1.0
2015-05-28,16.31,16.54,16.23,16.47,314114,13.8732974286233,14.0689355897873,13.8052493725663,14.0093935407374,369284.906227834,0.0,1.0
2015-05-29,16.09,16.34,16.07,16.31,216456,13.6861652744666,13.8988154496447,13.6691532604523,13.8732974286233,254474.278963852,0.0,1.0
2015-06-01,15.74,16.12,15.49,16.12,347974,13.3884550292171,13.7116832954879,13.175804854039,13.7116832954879,409092.06835647,0.0,1.0
2015-06-02,15.48,15.89,15.395,15.65,231132,13.1672988470318,13.516045134324,13.0949977874713,13.311900966153,271727.968018782,0.0,1.0
2015-06-03,16.1,16.55,15.45,15.51,558158,13.6946712814737,14.0774415967944,13.1417808260105,13.1928168680532,656192.734772453,0.0,1.0
2015-06-04,15.97,16.15,15.79,15.98,144572,13.584093190381,13.7372013165093,13.4309850642528,13.5925991973882,169964.590763768,0.0,1.0
2015-06-05,15.84,16.05,15.38,15.88,218602,13.4735150992884,13.6521412464381,13.0822387769606,13.5075391273169,256997.201879625,0.0,1.0
2015-06-08,15.59,16.08,15.58,15.8,206932,13.2608649241102,13.6776592674594,13.2523589171031,13.4394910712599,243277.485930388,0.0,1.0
2015-06-09,15.45,15.72,15.34,15.56,212250,13.1417808260105,13.3714430152029,13.0482147489321,13.2353469030889,249529.538151299,0.0,1.0
2015-06-10,15.38,15.7,15.37,15.55,190936,13.0822387769606,13.3544310011886,13.0737327699535,13.2268408960817,224471.952397911,0.0,1.0
2015-06-11,15.7,15.76,15.44,15.44,117061,13.3544310011886,13.4054670432314,13.1332748190033,13.1332748190033,137621.56544419,0.0,1.0
2015-06-12,15.81,15.86,15.585,15.62,129774,13.447997078267,13.4905271133027,13.2566119206067,13.2863829451316,152567.473658642,0.0,1.0
2015-06-15,16.28,16.36,15.6,15.66,239262,13.847779407602,13.915827463659,13.2693709311174,13.3204069731601,281285.919232774,0.0,1.0
2015-06-16,16.4,16.55,16.06,16.22,291387,13.9498514916875,14.0774415967944,13.6606472534452,13.7967433655592,342566.141499612,0.0,1.0
2015-06-17,16.45,16.69,16.39,16.39,141767,13.9923815267231,14.1965256948942,13.9413454846804,13.9413454846804,166666.921248977,0.0,1.0
2015-06-18,16.67,16.825,16.44,16.44,130268,14.1795136808799,14.3113567894904,13.983875519716,13.983875519716,153148.239697967,0.0,1.0
2015-06-19,16.75,16.83,16.47,16.7,158759,14.2475617369369,14.3156097929939,14.0093935407374,14.2050317019013,186643.39197815,0.0,1.0
2015-06-22,16.16,16.87,16.08,16.82,169783,13.7457073235165,14.3496338210224,13.6776592674594,14.3071037859868,199603.644645192,0.0,1.0
2015-06-23,16.22,16.59,16.08,16.25,402132,13.7967433655592,14.1114656248229,13.6776592674594,13.8222613865806,472762.366246684,0.0,1.0
2015-06-24,16.42,16.53,16.16,16.17,126531,13.9668635057017,14.0604295827801,13.7457073235165,13.7542133305236,148754.873930847,0.0,1.0
2015-06-25,16.55,16.64,16.13,16.42,115313,14.0774415967944,14.1539956598585,13.7201893024951,13.9668635057017,135566.547151193,0.0,1.0
2015-06-26,16.16,16.54,16.11,16.54,350152,13.7457073235165,14.0689355897873,13.7031772884808,14.0689355897873,411652.611744422,0.0,1.0
2015-06-29,15.79,16.29,15.78,16.09,186017,13.4309850642528,13.8562854146091,13.4224790572456,13.6861652744666,218688.98043953,0.0,1.0
2015-06-30,15.99,16.0,15.85,15.93,86538,13.6011052043953,13.6096112114024,13.4820211062955,13.5500691623525,101737.513180387,0.0,1.0
2015-07-01,16.12,16.405,16.06,16.14,203137,13.7116832954879,13.9541044951911,13.6606472534452,13.7286953095022,238815.933057436,0.0,1.0
2015-07-02,15.76,16.27,15.7,16.17,144989,13.4054670432314,13.8392734005948,13.3544310011886,13.7542133305236,170454.832541902,0.0,1.0
2015-07-06,16.03,16.15,15.63,15.72,217053,13.6351292324238,13.7372013165093,13.2948889521387,13.3714430152029,255176.135898017,0.0,1.0
2015-07-07,16.24,16.3,15.6,16.13,219331,13.8137553795735,13.8647914216162,13.2693709311174,13.7201893024951,257854.243261543,0.0,1.0
2015-07-08,17.13,17.13,16.31,16.35,232775,14.5707900032077,14.5707900032077,13.8732974286233,13.9073214566519,273659.544137427,0.0,1.0
2015-07-09,17.15,17.45,16.85,17.19,246969,14.587802017222,14.8429822274358,14.3326218070082,14.6218260452505,290346.574830098,0.0,1.0
2015-07-10,17.47,17.58,16.99,17.22,276144,14.85999424145,14.9535603185284,14.4517059051079,14.6473440662719,324645.864703193,0.0,1.0
2015-07-13,17.86,17.88,17.42,17.62,324590,15.191728514728,15.2087405287422,14.8174642064144,14.9875843465569,381600.908308741,0.0,1.0
2015-07-14,18.16,18.18,17.45,17.84,275816,15.4469087249418,15.463920738956,14.8429822274358,15.1747165007137,324260.254863315,0.0,1.0
2015-07-15,18.35,18.47,18.13,18.13,289315,15.6085228580772,15.7105949421627,15.4213907039204,15.4213907039204,340130.215925763,0.0,1.0
2015-07-16,18.56,18.59,18.32,18.45,169480,15.7871490052268,15.8126670262482,15.5830048370558,15.6935829281484,199247.42579921,0.0,1.0
2015-07-17,18.8,18.88,18.54,18.61,228361,15.9912931733979,16.0593412294549,15.7701369912126,15.8296790402624,268470.270255683,0.0,1.0
2015-07-20,18.63,18.9,18.515,18.79,286503,15.8466910542767,16.0763532434691,15.7488719736947,15.9827871663907,336824.316932683,0.0,1.0
2015-07-21,18.64,18.86,18.38,18.62,203126,15.8551970612838,16.0423292154406,15.6340408790985,15.8381850472696,238803.001020123,0.0,1.0
2015-07-22,18.71,18.84,18.44,18.67,214679,15.9147391103337,16.0253172014264,15.6850769211413,15.8807150823052,252385.167117941,0.0,1.0
2015-07-23,18.26,18.85,18.22,18.62,172814,15.531968795013,16.0338232084335,15.4979447669845,15.8381850472696,203167.008744776,0.0,1.0
2015-07-24,18.04,18.27,17.9,18.27,193852,15.3448366408562,15.5404748020201,15.2257525427565,15.5404748020201,227900.117925587,0.0,1.0
2015-07-27,17.75,17.93,17.4401,17.87,747549,15.0981624376496,15.2512705637778,14.8345612804987,15.2002345217351,878848.323747777,0.0,1.0
2015-07-28,17.46,17.74,17.055,17.74,300614,14.8514882344429,15.0896564306424,14.5069949506543,15.0896564306424,353413.769525629,0.0,1.0
2015-07-29,17.45,17.5,17.28,17.45,229440,14.8429822274358,14.8855122624714,14.6983801083146,14.8429822274358,269738.785552104,0.0,1.0
2015-07-30,17.26,17.45,16.97,17.35,242499,14.6813680943004,14.8429822274358,14.4346938910937,14.7579221573645,285091.465122035,0.0,1.0
2015-07-31,17.45,17.66,17.1701,17.25,136264,14.8429822274358,15.0216083745854,14.6048990913063,14.6728620872932,160197.375673256,0.0,1.0
2015-08-03,17.25,17.48,17.14,17.48,122498,14.6728620872932,14.8685002484572,14.5792960102148,14.8685002484572,144013.518796033,0.0,1.0
2015-08-04,17.46,17.55,17.26,17.3,116475,14.8514882344429,14.928042297507,14.6813680943004,14.7153921223289,136932.640547339,0.0,1.0
2015-08-05,18.66,18.8719,17.55,17.59,404870,15.8722090752981,16.0524513637791,14.928042297507,14.9620663255355,475981.26789784,0.0,1.0
2015-08-06,20.0,21.69,18.75,21.66,790758,17.012014014253,18.4495291984574,15.9487631383622,18.424011177436,929646.541952631,0.0,1.0
2015-08-07,20.75,20.81,20.02,20.02,359407,17.6499645397875,17.7010005818303,17.0290260282673,17.0290260282673,422533.157683601,0.0,1.0
2015-08-10,20.87,21.3799,20.64,20.82,177518,17.752036623873,18.1857579211664,17.5563984627091,17.7095065888374,208697.218155677,0.0,1.0
2015-08-11,20.09,20.89,19.84,20.76,252953,17.0885680773172,17.7690486378873,16.875917902139,17.6584705467946,297381.603128319,0.0,1.0
2015-08-12,19.87,20.26,19.61,19.94,300635,16.9014359231604,17.2331701964383,16.6802797409751,16.9609779722103,353438.457960499,0.0,1.0
2015-08-13,20.88,21.17,19.8201,19.88,124625,17.7605426308802,18.0072168340868,16.8589909481948,16.9099419301675,146514.104556446,0.0,1.0
2015-08-14,20.96,21.02,20.53,20.8,163260,17.8285906869372,17.8796267289799,17.4628323856307,17.6924945748232,191934.946518639,0.0,1.0
2015-08-17,21.08,21.49,20.96,21.02,255981,17.9306627710227,18.2794090583149,17.8285906869372,17.8796267289799,300941.440308635,0.0,1.0
2015-08-18,20.73,21.21,20.35,21.03,143853,17.6329525257733,18.0412408621153,17.3097242595025,17.8881327359871,169119.305779406,0.0,1.0
2015-08-19,20.19,20.77,20.12,20.66,225479,17.1736281473884,17.6669765538018,17.1140860983386,17.5734104767234,265082.076479703,0.0,1.0
2015-08-20,20.18,20.61,19.81,19.93,124270,17.1651221403813,17.5308804416877,16.8503998811176,16.9524719652031,146096.752443166,0.0,1.0
2015-08-21,19.63,20.03,19.43,19.84,181377,16.6972917549894,17.0375320352744,16.5271716148468,16.875917902139,213234.011972995,0.0,1.0
2015-08-24,19.21,19.59,18.0,18.58,316937,16.34003946069,16.6632677269608,15.3108126128277,15.8041610192411,372603.737258227,0.0,1.0
2015-08-25,20.02,20.31,19.12,19.61,258712,17.0290260282673,17.275700231474,16.2634853976259,16.6802797409751,304152.112481503,0.0,1.0
2015-08-26,19.94,20.44,19.44,20.44,163983,16.9609779722103,17.3862783225666,16.5356776218539,17.3862783225666,192784.934062024,0.0,1.0
2015-08-27,19.52,20.14,19.34,20.08,169259,16.603725677911,17.1310981123528,16.4506175517827,17.08006207031,198987.609413196,0.0,1.0
2015-08-28,19.53,19.74,19.32,19.55,180505,16.6122316849181,16.7908578320677,16.4336055377684,16.6292436989323,212208.854106009,0.0,1.0
2015-08-31,19.6,19.8,19.4,19.55,136237,16.671773733968,16.8418938741105,16.5016535938254,16.6292436989323,160165.633399852,0.0,1.0
2015-09-01,19.25,19.67,19.16,19.47,103463,16.3740634887185,16.7313157830179,16.2975094256544,16.5611956428753,121635.216045927,0.0,1.0
2015-09-02,20.03,20.09,19.34,19.46,197978,17.0375320352744,17.0885680773172,16.4506175517827,16.5526896358682,232750.807557682,0.0,1.0
2015-09-03,19.93,20.35,19.86,20.17,198664,16.9524719652031,17.3097242595025,16.8929299161533,17.1566161333742,233557.296430106,0.0,1.0
2015-09-04,19.94,20.03,19.62,19.73,169412,16.9609779722103,17.0375320352744,16.6887857479822,16.7823518250606,199167.482295821,0.0,1.0
2015-09-08,19.8,20.1,19.69,20.1,196844,16.8418938741105,17.0970740843243,16.7483277970321,17.0970740843243,231417.632074697,0.0,1.0
2015-09-09,19.78,20.04,19.45,19.96,198288,16.8248818600963,17.0460380422815,16.5441836288611,16.9779899862245,233115.255881954,0.0,1.0
2015-09-10,19.61,19.99,19.51,19.79,85386,16.6802797409751,17.0035080072459,16.5952196709038,16.8333878671034,100383.176181799,0.0,1.0
2015-09-11,19.77,19.79,19.26,19.52,129725,16.8163758530891,16.8333878671034,16.3825694957257,16.603725677911,152509.867310612,0.0,1.0
2015-09-14,19.11,19.8,19.04,19.74,119063,16.2549793906188,16.8418938741105,16.1954373415689,16.7908578320677,139975.196235139,0.0,1.0
2015-09-15,19.29,19.47,19.0,19.13,115940,16.408087516747,16.5611956428753,16.1614133135404,16.271991404633,136303.67327803,0.0,1.0
2015-09-16,19.42,19.7,19.15,19.33,80594,16.5186656078397,16.7568338040392,16.2890034186473,16.4421115447756,94749.5104723951,0.0,1.0
2015-09-17,19.92,20.17,19.45,19.51,178619,16.943965958196,17.1566161333742,16.5441836288611,16.5952196709038,209991.597526724,0.0,1.0
2015-09-18,20.26,20.43,19.6,19.73,397085,17.2331701964383,17.3777723155595,16.671773733968,16.7823518250606,466828.912399571,0.0,1.0
2015-09-21,19.41,20.66,19.21,20.36,237032,16.5101596008326,17.5734104767234,16.34003946069,17.3182302665096,278664.242577521,0.0,1.0
2015-09-22,19.19,19.36,18.93,19.34,152391,16.3230274466758,16.4676295657969,16.1018712644905,16.4506175517827,179156.918013732,0.0,1.0
2015-09-23,19.87,20.0,19.05,19.27,172875,16.9014359231604,17.012014014253,16.203943348576,16.3910755027328,203238.722769875,0.0,1.0
2015-09-24,19.42,19.88,19.28,19.85,158558,16.5186656078397,16.9099419301675,16.3995815097399,16.8844239091461,186407.08838725,0.0,1.0
2015-09-25,18.89,19.46,18.84,19.46,170718,16.067847236462,16.5526896358682,16.0253172014264,16.5526896358682,200702.86781679,0.0,1.0
2015-09-28,18.5,18.89,18.1,18.89,245855,15.7361129631841,16.067847236462,15.395872682899,16.067847236462,289036.912142227,0.0,1.0
2015-09-29,17.61,18.7,17.45,18.51,268437,14.9790783395498,15.9062331033266,14.8429822274358,15.7446189701912,315585.209105868,0.0,1.0
2015-09-30,18.89,18.9,17.73,17.73,283681,16.067847236462,16.0763532434691,15.0811504236353,15.0811504236353,333506.661542044,0.0,1.0
2015-10-01,18.77,18.96,18.08,18.94,180678,15.9657751523765,16.1273892855119,15.3788606688847,16.1103772714976,212412.239783748,0.0,1.0
2015-10-02,19.28,19.28,18.466,18.7,270767,16.3995815097399,16.3995815097399,15.7071925393598,15.9062331033266,318324.449736693,0.0,1.0
2015-10-05,19.19,19.44,18.95,19.44,188776,16.3230274466758,16.5356776218539,16.1188832785047,16.5356776218539,221932.570525558,0.0,1.0
2015-10-06,18.48,19.44,18.19,19.22,337857,15.7191009491698,16.5356776218539,15.4724267459631,16.3485454676972,397198.120947862,0.0,1.0
2015-10-07,18.53,18.53,18.035,18.48,188297,15.7616309842054,15.7616309842054,15.3405836373527,15.7191009491698,221369.43908257,0.0,1.0
2015-10-08,18.93,19.22,18.34,18.55,122474,16.1018712644905,16.3485454676972,15.60001685107,15.7786429982197,143985.303441895,0.0,1.0
2015-10-09,18.6,18.92,18.26,18.92,148981,15.8211730332553,16.0933652574834,15.531968795013,16.0933652574834,175147.986446732,0.0,1.0
2015-10-12,18.65,18.98,18.31,18.63,220492,15.863703068291,16.1444012995261,15.5744988300487,15.8466910542767,259219.161017933,0.0,1.0
2015-10-13,18.25,19.25,18.16,18.63,170850,15.5234627880059,16.3740634887185,15.4469087249418,15.8466910542767,200858.052264544,0.0,1.0
2015-10-14,17.51,18.37,17.43,18.32,206813,14.8940182694785,15.6255348720914,14.8259702134215,15.5830048370558,243137.584799458,0.0,1.0
2015-10-15,18.11,18.12,17.43,17.52,189316,15.4043786899061,15.4128846969132,14.8259702134215,14.9025242764857,222567.415993647,0.0,1.0
2015-10-16,18.46,18.59,18.02,18.22,148711,15.7020889351555,15.8126670262482,15.327824626842,15.4979447669845,174830.563712688,0.0,1.0
2015-10-19,18.48,18.88,18.26,18.46,133717,15.7191009491698,16.0593412294549,15.531968795013,15.7020889351555,157203.021215441,0.0,1.0
2015-10-20,18.46,18.64,18.26,18.41,135119,15.7020889351555,15.8551970612838,15.531968795013,15.6595589001199,158851.268152959,0.0,1.0
2015-10-21,18.28,18.66,18.1992,18.55,78665,15.5489808090273,15.8722090752981,15.4802522724097,15.7786429982197,92481.7013836135,0.0,1.0
2015-10-22,17.77,18.33,15.86,18.29,381331,15.1151744516638,15.5915108440629,13.4905271133027,15.5574868160344,448307.883687979,0.0,1.0
2015-10-23,17.8,17.88,17.6,17.86,82693,15.1406924726852,15.2087405287422,14.9705723325427,15.191728514728,97217.1783196487,0.0,1.0
2015-10-26,17.89,18.06,17.71,17.77,107062,15.2172465357493,15.3618486548705,15.0641384096211,15.1151744516638,125866.343526759,0.0,1.0
2015-10-27,17.97,18.14,17.68,17.89,142020,15.2852945918063,15.4298967109275,15.0386203885997,15.2172465357493,166964.358107174,0.0,1.0
2015-10-28,18.58,18.69,17.805,17.98,216587,15.8041610192411,15.8977270963195,15.1449454761888,15.2938005988135,254628.287771851,0.0,1.0
2015-10-29,14.25,15.86,13.67,14.15,1552935,12.1210599851553,13.4905271133027,11.6277115787419,12.035999915084,1825692.12404706,0.0,1.0
2015-10-30,15.56,15.71,14.31,14.35,890953,13.2353469030889,13.3629370081958,12.172096027198,12.2061200552266,1047439.76727686,0.0,1.0
2015-11-02,15.16,15.39,14.75,15.39,537089,12.8951066228038,13.0907447839677,12.5463603355116,13.0907447839677,631423.180759215,0.0,1.0
2015-11-03,15.17,15.54,14.89,15.03,493089,12.9036126298109,13.2183348890746,12.6654444336114,12.7845285317112,579695.031507593,0.0,1.0
2015-11-04,14.89,15.245,14.82,15.16,424400,12.6654444336114,12.9674076823644,12.6059023845615,12.8951066228038,498941.512327027,0.0,1.0
2015-11-05,15.25,15.33,14.78,14.88,220348,12.9716606858679,13.0397087419249,12.571878356533,12.6569384266043,259049.868893111,0.0,1.0
2015-11-06,15.32,15.365,14.9,15.16,146866,13.0312027349178,13.0694797664499,12.6739504406185,12.8951066228038,172661.508363387,0.0,1.0
2015-11-09,14.87,15.23,14.74,15.23,206079,12.6484324195971,12.9546486718537,12.5378543285045,12.9546486718537,242274.66521876,0.0,1.0
2015-11-10,15.02,15.03,14.53,14.87,172774,12.776022524704,12.7845285317112,12.3592281813548,12.6484324195971,203119.983154548,0.0,1.0
2015-11-11,14.41,15.02,14.28,15.02,161152,12.2571560972693,12.776022524704,12.1465780061767,12.776022524704,189456.697913584,0.0,1.0
2015-11-12,14.14,14.415,14.07,14.31,109541,12.0274939080769,12.2614091007729,11.967951859027,12.172096027198,128780.754481185,0.0,1.0
2015-11-13,13.41,14.02,13.39,13.91,363797,11.4065553965567,11.9254218239914,11.3895433825424,11.831855746913,427694.216211204,0.0,1.0
2015-11-16,13.5,13.68,13.3,13.4,267495,11.4831094596208,11.6362175857491,11.3129893194783,11.3980493895495,314477.756455981,0.0,1.0
2015-11-17,12.92,13.56,12.9,13.53,175609,10.9897610532075,11.5341455016636,10.9727490391932,11.5086274806422,206452.921862009,0.0,1.0
2015-11-18,12.63,13.06,12.21,12.92,331588,10.7430868500008,11.1088451513072,10.3858345557015,10.9897610532075,389828.035319261,0.0,1.0
2015-11-19,11.97,12.57,11.76,12.47,290547,10.1816903875304,10.692050807958,10.0030642403808,10.6069907378868,341578.60410481,0.0,1.0
2015-11-20,12.16,12.38,11.88,12.22,433394,10.3433045206658,10.5304366748226,10.1051363244663,10.3943405627086,509515.216289964,0.0,1.0
2015-11-23,12.43,12.51,11.98,12.13,226401,10.5729667098583,10.6410147659153,10.1901963945376,10.3177864996445,266166.016334475,0.0,1.0
2015-11-24,12.58,12.62,11.95,12.37,343470,10.7005568149652,10.7345808429937,10.1646783735162,10.5219306678155,403796.98689671,0.0,1.0
2015-11-25,13.33,13.63,12.57,12.68,568887,11.3385073404996,11.5936875507134,10.692050807958,10.7856168850364,668806.173711562,0.0,1.0
2015-11-27,13.5,13.71,13.0,13.49,125013,11.4831094596208,11.6617356067705,11.0578091092645,11.4746034526137,146970.252781665,0.0,1.0
2015-11-30,12.86,13.53,12.83,13.52,212658,10.9387250111647,11.5086274806422,10.9132069901433,11.500121473635,250009.199171633,0.0,1.0
2015-12-01,12.94,13.02,12.74,12.86,183560,11.0067730672217,11.0748211232787,10.8366529270792,10.9387250111647,215800.43355973,0.0,1.0
2015-12-02,13.13,13.41,12.965,13.05,214515,11.1683872003571,11.4065553965567,11.0280380847395,11.1003391443001,252192.362198003,0.0,1.0
2015-12-03,12.84,13.4,12.82,13.24,149178,10.9217129971504,11.3980493895495,10.9047009831362,11.2619532774355,175379.587478609,0.0,1.0
2015-12-04,13.13,13.29,12.78,12.78,132595,11.1683872003571,11.3044833124711,10.8706769551077,10.8706769551077,155883.953409525,0.0,1.0
2015-12-07,12.64,13.24,12.485,13.17,287980,10.7515928570079,11.2619532774355,10.6197497483975,11.2024112283856,338560.73685188,0.0,1.0
2015-12-08,12.42,12.6,12.32,12.57,158048,10.5644607028511,10.7175688289794,10.4794006327799,10.692050807958,185807.512111834,0.0,1.0
2015-12-09,12.5,12.59,12.34,12.35,330892,10.6325087589081,10.7090628219723,10.4964126467941,10.5049186538012,389009.790049283,0.0,1.0
2015-12-10,12.52,12.635,12.38,12.57,102018,10.6495207729224,10.7473398535044,10.5304366748226,10.692050807958,119936.416598913,0.0,1.0
2015-12-11,12.09,12.38,11.84,12.38,250240,10.283762471616,10.5304366748226,10.0711122964378,10.5304366748226,294192.092471053,0.0,1.0
2015-12-14,11.35,12.13,11.31,11.85,263571,9.6543179530886,10.3177864996445,9.62029392506009,10.0796183034449,309864.54605454,0.0,1.0
2015-12-15,11.24,11.555,11.2,11.33,282162,9.5607518760102,9.82869109673469,9.5267278479817,9.63730593907434,331720.864753108,0.0,1.0
2015-12-16,11.65,11.81,11.3,11.34,334398,9.90949816330239,10.0455942754164,9.61178791805296,9.64581194608147,393131.583032831,0.0,1.0
2015-12-17,11.6,11.9,11.58,11.69,193008,9.86696812826676,10.1221483384806,9.84995611425251,9.9435221913309,226907.87797176,0.0,1.0
2015-12-18,11.33,11.73,11.18,11.6,360061,9.63730593907434,9.9775462193594,9.50971583396744,9.86696812826676,423302.026083841,0.0,1.0
2015-12-21,11.45,11.7525,11.35,11.43,208747,9.73937802315986,9.99668473512544,9.6543179530886,9.72236600914561,245411.272087017,0.0,1.0
2015-12-22,11.72,11.77,11.37,11.45,270513,9.96904021235228,10.0115702473879,9.67132996710285,9.73937802315986,318025.83723874,0.0,1.0
2015-12-23,11.77,11.89,11.65,11.82,88060,10.0115702473879,10.1136423314734,9.90949816330239,10.0541002824235,103526.836888591,0.0,1.0
2015-12-24,11.72,11.88,11.54,11.7,60122,9.96904021235228,10.1051363244663,9.815932086224,9.95202819833802,70681.8133933213,0.0,1.0
2015-12-28,11.94,12.06,11.585,11.73,182346,10.1561723665091,10.2582444505946,9.85420911775607,9.9775462193594,214373.206896286,0.0,1.0
2015-12-29,12.26,12.28,11.83,11.98,314447,10.4283645907371,10.4453766047514,10.0626062894307,10.1901963945376,369676.394266487,0.0,1.0
2015-12-30,12.35,12.37,12.09,12.2,326938,10.5049186538012,10.5219306678155,10.283762471616,10.3773285486943,384361.310455171,0.0,1.0
2015-12-31,12.24,12.9,12.23,12.5,312756,10.4113525767229,10.9727490391932,10.4028465697157,10.6325087589081,367688.387439565,0.0,1.0
2016-01-04,12.89,12.96,11.81,12.11,345289,10.9642430321861,11.023785081236,10.0455942754164,10.3007744856302,405935.475612363,0.0,1.0
2016-01-05,11.91,12.09,11.57,11.76,718637,10.1306543454877,10.283762471616,9.84145010724538,10.0030642403808,844858.227130437,0.0,1.0
2016-01-06,11.67,11.92,11.44,11.77,350315,9.92651017731665,10.1391603524948,9.73087201615273,10.0115702473879,411844.241024606,0.0,1.0
2016-01-07,11.3,11.705,11.27,11.52,211355,9.61178791805296,9.95628120184159,9.58626989703158,9.79892007220975,248477.340569932,0.0,1.0
2016-01-08,10.86,11.45,10.75,11.29,349953,9.2375236097394,9.73937802315986,9.14395753266101,9.60328191104584,411418.659433036,0.0,1.0
2016-01-11,10.87,11.0793,10.74,10.86,306353,9.24602961674652,9.42406034340568,9.13545152565388,9.2375236097394,360160.766083699,0.0,1.0
2016-01-12,11.47,11.77,11.05,11.06,620237,9.75639003717411,10.0115702473879,9.3991377428748,9.40764374988193,729175.275167717,0.0,1.0
2016-01-13,12.29,12.57,11.41,11.49,452726,10.4538826117585,10.692050807958,9.70535399513136,9.77340205118837,532242.684047516,0.0,1.0
2016-01-14,12.7,12.88,12.0,12.26,380963,10.8026288990507,10.955737025179,10.2072084085518,10.4283645907371,447875.248257872,0.0,1.0
2016-01-15,12.49,12.67,12.0,12.3,500297,10.624002751901,10.7771108780293,10.2072084085518,10.4623886187656,588169.042866813,0.0,1.0
2016-01-19,12.43,12.99,12.08,12.66,446425,10.5729667098583,11.0493031022573,10.2752564646088,10.7686048710222,524834.977946731,0.0,1.0
2016-01-20,12.46,12.55,11.78,12.22,294372,10.5984847308796,10.6750387939438,10.020076254395,10.3943405627086,346075.426170435,0.0,1.0
2016-01-21,12.65,13.01,12.43,12.57,180341,10.760098864015,11.0663151162716,10.5729667098583,10.692050807958,212016.049186072,0.0,1.0
2016-01-22,12.88,13.29,12.71,12.8,151822,10.955737025179,11.3044833124711,10.8111349060578,10.8876889691219,178487.978992728,0.0,1.0
2016-01-25,12.87,13.12,12.75,12.77,172093,10.9472310181718,11.15988119335,10.8451589340863,10.8621709481006,202319.372480903,0.0,1.0
2016-01-26,13.07,13.27,12.84,12.89,163750,11.1173511583144,11.2874712984569,10.9217129971504,10.9642430321861,192511.009998941,0.0,1.0
2016-01-27,12.41,12.96,12.33,12.92,213858,10.555954695844,11.023785081236,10.487906639787,10.9897610532075,251419.966878496,0.0,1.0
2016-01-28,12.45,12.64,12.23,12.52,118921,10.5899787238725,10.7515928570079,10.4028465697157,10.6495207729224,139808.255389827,0.0,1.0
2016-01-29,13.08,13.138,12.52,12.52,234920,11.1258571653215,11.1751920059628,10.6495207729224,10.6495207729224,276181.291413443,0.0,1.0
2016-02-01,12.67,13.0,12.65,13.0,113878,10.7771108780293,11.0578091092645,10.760098864015,11.0578091092645,133879.504101737,0.0,1.0
2016-02-02,12.37,12.7,12.2,12.65,148895,10.5219306678155,10.8026288990507,10.3773285486943,10.760098864015,175046.88142774,0.0,1.0
2016-02-03,12.29,12.55,11.94,12.42,162535,10.4538826117585,10.6750387939438,10.1561723665091,10.5644607028511,191082.607695743,0.0,1.0
2016-02-04,12.31,12.4,12.17,12.17,156589,10.4708946257727,10.5474486888369,10.351810527673,10.351810527673,184092.253708241,0.0,1.0
2016-02-05,12.07,12.36,11.99,12.28,158324,10.2667504576017,10.5134246608084,10.1987024015447,10.4453766047514,186131.988684412,0.0,1.0
2016-02-08,12.03,12.18,11.89,11.97,204174,10.2327264295732,10.3603165346801,10.1136423314734,10.1816903875304,240035.071484115,0.0,1.0
2016-02-09,11.69,12.14,11.65,11.94,169567,9.9435221913309,10.3262925066516,9.90949816330239,10.1561723665091,199349.706457957,0.0,1.0
2016-02-10,11.72,12.05,11.63,11.8,173347,9.96904021235228,10.2497384435875,9.89248614928814,10.0370882684093,203793.624734574,0.0,1.0
2016-02-11,11.97,12.1,11.484,11.56,217086,10.1816903875304,10.2922684786231,9.76829844698409,9.83294410023825,255214.932009957,0.0,1.0
2016-02-12,12.13,12.24,11.72,11.98,151228,10.3177864996445,10.4113525767229,9.96904021235228,10.1901963945376,177789.648977831,0.0,1.0
2016-02-16,13.74,14.234,12.77,13.05,643983,11.6872536277918,12.1074503739439,10.8621709481006,11.1003391443001,757092.016807015,0.0,1.0
2016-02-17,13.7,14.1,13.43,13.8,354270,11.6532295997633,11.9934698800484,11.4235674105709,11.7382896698346,416493.896258474,0.0,1.0
2016-02-18,13.94,14.07,13.45,13.81,240403,11.8573737679344,11.967951859027,11.4405794245852,11.7467956768417,282627.324194048,0.0,1.0
2016-02-19,13.61,13.96,13.5,13.9,222326,11.5766755366992,11.8743857819486,11.4831094596208,11.8233497399059,261375.284329921,0.0,1.0
2016-02-22,13.9,13.92,13.54,13.72,200721,11.8233497399059,11.8403617539201,11.5171334876493,11.6702416137776,235975.587407618,0.0,1.0
2016-02-23,13.78,14.15,13.705,13.92,214665,11.7212776558203,12.035999915084,11.6574826032669,11.8403617539201,252368.708161361,0.0,1.0
2016-02-24,13.95,14.04,13.46,13.61,179045,11.8658797749415,11.9424338380056,11.4490854315923,11.5766755366992,210492.420062659,0.0,1.0
2016-02-25,13.98,14.1,13.7,13.94,188984,11.8913977959629,11.9934698800484,11.6532295997633,11.8573737679344,222177.103594747,0.0,1.0
2016-02-26,14.09,14.13,13.7,14.03,144298,11.9849638730413,12.0189879010698,11.6532295997633,11.9339278309985,169642.4654707,0.0,1.0
2016-02-29,14.28,14.74,14.11,14.11,168585,12.1465780061767,12.5378543285045,12.0019758870555,12.0019758870555,198195.228217841,0.0,1.0
2016-03-01,13.84,14.32,13.56,14.32,134769,11.7723136978631,12.1806020342052,11.5341455016636,12.1806020342052,158439.794238457,0.0,1.0
2016-03-02,13.83,13.91,13.4001,13.75,211232,11.763807690856,11.831855746913,11.3981344496196,11.695759634799,248332.736879978,0.0,1.0
2016-03-03,13.77,13.96,13.6,13.72,176324,11.7127716488132,11.8743857819486,11.5681695296921,11.6702416137776,207293.504287349,0.0,1.0
2016-03-04,13.64,13.82,13.54,13.73,210942,11.6021935577206,11.7553016838488,11.5171334876493,11.6787476207847,247991.801350819,0.0,1.0
2016-03-07,13.69,13.9,13.51,13.64,275608,11.6447235927562,11.8233497399059,11.4916154666279,11.6021935577206,324015.721794127,0.0,1.0
2016-03-08,13.79,13.95,13.57,13.66,200572,11.7297836628275,11.8658797749415,11.5426515086707,11.6192055717348,235800.417084016,0.0,1.0
2016-03-09,13.77,14.03,13.63,13.85,193187,11.7127716488132,11.9339278309985,11.5936875507134,11.7808197048702,227118.317488034,0.0,1.0
2016-03-10,13.71,13.87,13.64,13.78,121283,11.6617356067705,11.7978317188845,11.6021935577206,11.7212776558203,142585.116492834,0.0,1.0
2016-03-11,13.81,13.94,13.68,13.78,102324,11.7467956768417,11.8573737679344,11.6362175857491,11.7212776558203,120296.162364163,0.0,1.0
2016-03-14,13.13,13.76,13.105,13.76,145975,11.1683872003571,11.7042656418061,11.1471221828393,11.7042656418061,171614.013341041,0.0,1.0
2016-03-15,12.78,13.1,12.71,13.1,225515,10.8706769551077,11.1428691793357,10.8111349060578,11.1428691793357,265124.399510908,0.0,1.0
2016-03-16,12.49,12.8,12.49,12.76,116932,10.624002751901,10.8876889691219,10.624002751901,10.8536649410934,137469.907915702,0.0,1.0
2016-03-17,12.47,12.555,12.2,12.49,267363,10.6069907378868,10.6792917974473,10.3773285486943,10.624002751901,314322.572008225,0.0,1.0
2016-03-18,12.99,13.11,12.49,12.57,285982,11.0493031022573,11.1513751863429,10.624002751901,10.692050807958,336211.808619954,0.0,1.0
2016-03-21,12.97,13.19,12.81,13.07,151527,11.0322910882431,11.2194232423999,10.8961949761291,11.1173511583144,178141.165264791,0.0,1.0
2016-03-22,12.58,12.86,12.56,12.86,94779,10.7005568149652,10.9387250111647,10.6835448009509,10.9387250111647,111425.960407265,0.0,1.0
2016-03-23,12.67,12.76,12.48,12.58,138162,10.7771108780293,10.8536649410934,10.6154967448939,10.7005568149652,162428.739929611,0.0,1.0
2016-03-24,12.51,12.76,12.48,12.52,177213,10.6410147659153,10.8536649410934,10.6154967448939,10.6495207729224,208338.648030182,0.0,1.0
2016-03-28,12.66,12.7,12.41,12.52,101924,10.7686048710222,10.8026288990507,10.555954695844,10.6495207729224,119825.906461875,0.0,1.0
2016-03-29,12.8,12.92,12.49,12.67,175883,10.8876889691219,10.9897610532075,10.624002751901,10.7771108780293,206775.047155078,0.0,1.0
2016-03-30,13.21,13.27,12.91,12.91,104907,11.2364352564141,11.2874712984569,10.9812550462003,10.9812550462003,123332.839853185,0.0,1.0
2016-03-31,12.99,13.19,12.8,13.19,183688,11.0493031022573,11.2194232423999,10.8876889691219,11.2194232423999,215950.915448462,0.0,1.0
2016-04-01,12.84,12.93,12.62,12.87,124074,10.9217129971504,10.9982670602146,10.7345808429937,10.9472310181718,145866.327051046,0.0,1.0
2016-04-04,12.75,12.99,12.715,12.8,126602,10.8451589340863,11.0493031022573,10.8153879095614,10.8876889691219,148838.344353502,0.0,1.0
2016-04-05,12.53,12.73,12.48,12.66,162377,10.6580267799295,10.8281469200721,10.6154967448939,10.7686048710222,190896.85661434,0.0,1.0
2016-04-06,12.59,12.82,12.55,12.57,77922,10.7090628219723,10.9047009831362,10.6750387939438,10.692050807958,91608.2010451145,0.0,1.0
2016-04-07,12.31,12.7,12.29,12.56,125173,10.4708946257727,10.8026288990507,10.4538826117585,10.6835448009509,147158.355142581,0.0,1.0
2016-04-08,12.35,12.42,12.23,12.36,128716,10.5049186538012,10.5644607028511,10.4028465697157,10.5134246608084,151323.646797092,0.0,1.0
2016-04-11,12.41,12.84,12.28,12.59,195794,10.555954695844,10.9217129971504,10.4453766047514,10.7090628219723,230183.210331193,0.0,1.0
2016-04-12,12.52,12.69,12.36,12.38,70097,10.6495207729224,10.7941228920435,10.5134246608084,10.5304366748226,82408.8199566156,0.0,1.0
2016-04-13,12.82,12.84,12.5,12.6,85038,10.9047009831362,10.9217129971504,10.6325087589081,10.7175688289794,99974.0535468091,0.0,1.0
2016-04-14,12.52,12.81,12.5,12.81,72040,10.6495207729224,10.8961949761291,10.6325087589081,10.8961949761291,84693.0880019771,0.0,1.0
2016-04-15,12.67,12.84,12.45,12.45,57436,10.7771108780293,10.9217129971504,10.5899787238725,10.5899787238725,67524.0450094608,0.0,1.0
2016-04-18,12.68,12.7999,12.535,12.67,68218,10.7856168850364,10.8876039090519,10.6622797834331,10.7771108780293,80199.7928556203,0.0,1.0
2016-04-19,12.47,12.85,12.4,12.71,80822,10.6069907378868,10.9302190041576,10.5474486888369,10.8111349060578,95017.5563366987,0.0,1.0
2016-04-20,12.55,12.64,12.4,12.48,63262,10.6750387939438,10.7515928570079,10.5474486888369,10.6154967448939,74373.322226278,0.0,1.0
2016-04-21,12.54,12.6464,12.41,12.56,53276,10.6665327869367,10.7570367014925,10.555954695844,10.6835448009509,62633.3836256706,0.0,1.0
2016-04-22,12.72,12.77,12.52,12.58,52545,10.8196409130649,10.8621709481006,10.6495207729224,10.7005568149652,61773.9909642407,0.0,1.0
2016-04-25,12.57,12.75,12.55,12.75,66751,10.692050807958,10.8451589340863,10.6750387939438,10.8451589340863,78475.129333981,0.0,1.0
2016-04-26,12.75,12.8,12.56,12.62,51254,10.8451589340863,10.8876889691219,10.6835448009509,10.7345808429937,60256.2400396077,0.0,1.0
2016-04-27,12.91,12.92,12.63,12.67,93849,10.9812550462003,10.9897610532075,10.7430868500008,10.7771108780293,110332.615434447,0.0,1.0
2016-04-28,13.03,13.08,12.77,12.77,158182,11.0833271302859,11.1258571653215,10.8621709481006,10.8621709481006,185965.047839099,0.0,1.0
2016-04-29,13.17,13.18,12.91,13.07,189330,11.2024112283856,11.2109172353927,10.9812550462003,11.1173511583144,222583.874950227,0.0,1.0
2016-05-02,12.66,13.33,12.45,13.18,345186,10.7686048710222,11.3385073404996,10.5899787238725,11.2109172353927,405814.384717523,0.0,1.0
2016-05-03,13.94,14.09,12.7,12.7,482004,11.8573737679344,11.9849638730413,10.8026288990507,10.8026288990507,566663.064815448,0.0,1.0
2016-05-04,13.86,13.875,13.42,13.84,378229,11.7893257118774,11.802084722388,11.4150614035638,11.7723136978631,444661.049165737,0.0,1.0
2016-05-05,13.57,13.79,13.13,13.79,445794,11.5426515086707,11.7297836628275,11.1683872003571,11.7297836628275,524093.149260873,0.0,1.0
2016-05-06,13.62,13.65,13.44,13.6,179000,11.5851815437063,11.6106995647277,11.432073417578,11.5681695296921,210439.516273652,0.0,1.0
2016-05-09,13.86,14.0,13.6,13.6,93684,11.7893257118774,11.9084098099771,11.5681695296921,11.5681695296921,110138.634874753,0.0,1.0
2016-05-10,13.79,14.09,13.68,13.87,126883,11.7297836628275,11.9849638730413,11.6362175857491,11.7978317188845,149168.699124859,0.0,1.0
2016-05-11,13.62,13.7145,13.45,13.71,307050,11.5851815437063,11.6655633099237,11.4405794245852,11.6617356067705,360980.186993436,0.0,1.0
2016-05-12,13.27,13.7,13.17,13.7,291078,11.2874712984569,11.6532295997633,11.2024112283856,11.6532295997633,342202.868815095,0.0,1.0
2016-05-13,13.36,13.66,13.12,13.35,173795,11.364025361521,11.6192055717348,11.15988119335,11.3555193545139,204320.311345137,0.0,1.0
2016-05-16,13.41,13.7,13.35,13.36,162415,11.4065553965567,11.6532295997633,11.3555193545139,11.364025361521,190941.530925056,0.0,1.0
2016-05-17,13.26,13.46,13.19,13.41,242654,11.2789652914498,11.4490854315923,11.2194232423999,11.4065553965567,285273.689284171,0.0,1.0
2016-05-18,13.29,13.39,13.23,13.33,141722,11.3044833124711,11.3895433825424,11.2534472704284,11.3385073404996,166614.01745997,0.0,1.0
2016-05-19,13.36,13.42,13.04,13.32,155234,11.364025361521,11.4150614035638,11.091833137293,11.3300013334925,182499.261839241,0.0,1.0
2016-05-20,14.2,14.25,13.34,13.36,313033,12.0785299501197,12.1210599851553,11.3470133475068,11.364025361521,368014.039651899,0.0,1.0
2016-05-23,13.77,14.25,13.74,14.25,193724,11.7127716488132,12.1210599851553,11.6872536277918,12.1210599851553,227749.636036855,0.0,1.0
2016-05-24,14.06,14.33,13.755,13.82,145479,11.9594458520199,12.1891080412123,11.7000126383025,11.7553016838488,171030.896022204,0.0,1.0
2016-05-25,13.78,14.19,13.77,14.05,156764,11.7212776558203,12.0700239431125,11.7127716488132,11.9509398450128,184297.990665491,0.0,1.0
2016-05-26,13.94,14.0,13.7,13.7,158145,11.8573737679344,11.9084098099771,11.6532295997633,11.6532295997633,185921.549168138,0.0,1.0
2016-05-27,14.23,14.48,13.86,13.86,113156,12.104047971141,12.3166981463192,11.7893257118774,11.7893257118774,133030.692198109,0.0,1.0
2016-05-31,13.84,14.36,13.77,14.28,150206,11.7723136978631,12.2146260622337,11.7127716488132,12.1465780061767,176588.145147487,0.0,1.0
2016-06-01,13.75,13.9,13.71,13.71,129366,11.695759634799,11.8233497399059,11.6617356067705,11.6617356067705,152087.812638308,0.0,1.0
2016-06-02,13.89,13.95,13.67,13.77,92624,11.8148437328987,11.8658797749415,11.6277115787419,11.7127716488132,108892.456733692,0.0,1.0
2016-06-03,14.06,14.24,13.72,13.83,105392,11.9594458520199,12.1125539781482,11.6702416137776,11.763807690856,123903.025134708,0.0,1.0
2016-06-06,14.15,14.27,13.95,14.03,60201,12.035999915084,12.1380719991695,11.8658797749415,11.9339278309985,70774.6889340232,0.0,1.0
2016-06-07,14.23,14.42,13.98,14.1,68883,12.104047971141,12.2656621042764,11.8913977959629,11.9934698800484,80981.5932931733,0.0,1.0
2016-06-08,14.42,14.52,14.03,14.23,87868,12.2656621042764,12.3507221743477,11.9339278309985,12.104047971141,103301.114055493,0.0,1.0
2016-06-09,14.1,14.35,14.06,14.3,61919,11.9934698800484,12.2061200552266,11.9594458520199,12.1635900201909,72794.4380343478,0.0,1.0
2016-06-10,14.01,14.14,13.855,13.96,52372,11.9169158169842,12.0274939080769,11.7850727083738,11.8743857819486,61570.6052865014,0.0,1.0
2016-06-13,13.88,14.11,13.83,13.95,106903,11.8063377258916,12.0019758870555,11.763807690856,11.8658797749415,125679.416805599,0.0,1.0
2016-06-14,13.84,14.03,13.81,13.91,164402,11.7723136978631,11.9339278309985,11.7467956768417,11.831855746913,193277.52711967,0.0,1.0
2016-06-15,13.92,14.17,13.86,13.91,120992,11.8403617539201,12.0530119290983,11.7893257118774,11.831855746913,142243.00532392,0.0,1.0
2016-06-16,13.75,13.9,13.71,13.86,82526,11.695759634799,11.8233497399059,11.6617356067705,11.7893257118774,97020.8464804434,0.0,1.0
2016-06-17,13.74,13.82,13.59,13.73,142543,11.6872536277918,11.7553016838488,11.5596635226849,11.6787476207847,167579.217699415,0.0,1.0
2016-06-20,13.79,14.15,13.76,13.84,112166,11.7297836628275,12.035999915084,11.7042656418061,11.7723136978631,131866.808839946,0.0,1.0
2016-06-21,13.79,13.81,13.6,13.76,43178,11.7297836628275,11.7467956768417,11.5681695296921,11.7042656418061,50761.773372423,0.0,1.0
2016-06-22,13.63,13.94,13.6,13.78,46174,11.5936875507134,11.8573737679344,11.5681695296921,11.7212776558203,54283.9900805567,0.0,1.0
2016-06-23,13.7,13.77,13.54,13.77,73241,11.6532295997633,11.7127716488132,11.5171334876493,11.7127716488132,86105.0313485955,0.0,1.0
2016-06-24,13.65,13.84,13.11,13.49,175580,11.6106995647277,11.7723136978631,11.1513751863429,11.4746034526137,206418.828309094,0.0,1.0
2016-06-27,13.16,13.61,13.13,13.61,96614,11.1939052213785,11.5766755366992,11.1683872003571,11.5766755366992,113583.259359009,0.0,1.0
2016-06-28,13.04,13.375,13.04,13.27,121496,11.091833137293,11.3767843720317,11.091833137293,11.2874712984569,142835.527760802,0.0,1.0
2016-06-29,13.15,13.32,13.0,13.08,134127,11.1853992143714,11.3300013334925,11.0578091092645,11.1258571653215,157685.033515285,0.0,1.0
2016-06-30,13.42,13.42,13.06,13.19,58042,11.4150614035638,11.4150614035638,11.1088451513072,11.2194232423999,68236.4827014263,0.0,1.0
2016-07-01,13.43,13.67,13.28,13.54,76710,11.4235674105709,11.6277115787419,11.295977305464,11.5171334876493,90183.3256611837,0.0,1.0
2016-07-05,13.22,13.4,13.07,13.26,43276,11.2449412634213,11.3980493895495,11.1173511583144,11.2789652914498,50876.9860684834,0.0,1.0
2016-07-06,13.18,13.41,13.07,13.24,65924,11.2109172353927,11.4065553965567,11.1173511583144,11.2619532774355,77502.8752560017,0.0,1.0
2016-07-07,13.32,13.41,13.16,13.41,43590,11.3300013334925,11.4065553965567,11.1939052213785,11.4065553965567,51246.1369517794,0.0,1.0
2016-07-08,13.72,13.72,13.44,13.44,109544,11.6702416137776,11.6702416137776,11.432073417578,11.432073417578,128784.281400452,0.0,1.0
2016-07-11,14.02,14.09,13.72,13.72,59445,11.9254218239914,11.9849638730413,11.6702416137776,11.6702416137776,69885.9052786996,0.0,1.0
2016-07-12,14.07,14.2,13.95,14.01,71725,11.967951859027,12.0785299501197,11.8658797749415,11.9169158169842,84322.7614789258,0.0,1.0
2016-07-13,13.94,14.2699,13.88,14.14,43881,11.8573737679344,12.1379869390995,11.8063377258916,12.0274939080769,51588.2481206933,0.0,1.0
2016-07-14,13.84,14.09,13.82,13.95,22983,11.7723136978631,11.9849638730413,11.7553016838488,11.8658797749415,27019.7285056835,0.0,1.0
2016-07-15,13.92,13.94,13.74,13.91,29849,11.8403617539201,11.8573737679344,11.6872536277918,11.831855746913,35091.6710684483,0.0,1.0
2016-07-18,14.02,14.12,13.85,13.9,65304,11.9254218239914,12.0104818940626,11.7808197048702,11.8233497399059,76773.9786074556,0.0,1.0
2016-07-19,13.87,13.95,13.75,13.95,57951,11.7978317188845,11.8658797749415,11.695759634799,11.8658797749415,68129.4994836558,0.0,1.0
2016-07-20,14.0,14.1,13.9,13.9,23923,11.9084098099771,11.9934698800484,11.8233497399059,11.8233497399059,28124.8298760592,0.0,1.0
2016-07-21,13.9,13.97,13.8,13.87,52594,11.8233497399059,11.8828917889557,11.7382896698346,11.7978317188845,61831.5973122705,0.0,1.0
2016-07-22,14.01,14.12,13.8,13.85,41622,11.9169158169842,12.0104818940626,11.7382896698346,11.7808197048702,48932.4779125251,0.0,1.0
2016-07-25,13.9,14.05,13.9,14.05,27085,11.8233497399059,11.9509398450128,11.8233497399059,11.9509398450128,31842.2027836416,0.0,1.0
2016-07-26,13.99,14.01,13.9,13.95,28091,11.89990380297,11.9169158169842,11.8233497399059,11.8658797749415,33024.8963778948,0.0,1.0
2016-07-27,13.93,14.07,13.87,14.01,80187,11.8488677609272,11.967951859027,11.7978317188845,11.9169158169842,94271.0250918179,0.0,1.0
2016-07-28,13.82,14.07,13.6,13.94,48325,11.7553016838488,11.967951859027,11.5681695296921,11.8573737679344,56812.7911951077,0.0,1.0
2016-07-29,13.63,13.88,13.62,13.86,85706,11.5936875507134,11.8063377258916,11.5851815437063,11.7893257118774,100759.38090363,0.0,1.0
2016-08-01,13.43,13.68,13.39,13.67,36223,11.4235674105709,11.6362175857491,11.3895433825424,11.6277115787419,42585.1988713995,0.0,1.0
2016-08-02,13.07,13.39,13.07,13.39,132411,11.1173511583144,11.3895433825424,11.1173511583144,11.3895433825424,155667.635694472,0.0,1.0
2016-08-03,12.72,13.13,12.65,13.08,134462,10.8196409130649,11.1683872003571,10.760098864015,11.1258571653215,158078.872833452,0.0,1.0
2016-08-04,12.0,12.34,11.68,12.34,355454,10.2072084085518,10.4964126467941,9.93501618432377,10.4964126467941,417885.853729245,0.0,1.0
2016-08-05,12.1,12.5,12.06,12.15,124743,10.2922684786231,10.6325087589081,10.2582444505946,10.3347985136587,146652.830047621,0.0,1.0
2016-08-08,12.5,12.54,12.13,12.23,126514,10.6325087589081,10.6665327869367,10.3177864996445,10.4028465697157,148734.888055,0.0,1.0
2016-08-09,12.3,12.46,12.3,12.46,77176,10.4623886187656,10.5984847308796,10.4623886187656,10.5984847308796,90731.1737873486,0.0,1.0
2016-08-10,12.29,12.4,12.25,12.31,66082,10.4538826117585,10.5474486888369,10.41985858373,10.4708946257727,77688.6263374048,0.0,1.0
2016-08-11,12.34,12.45,12.28,12.31,64824,10.4964126467941,10.5899787238725,10.4453766047514,10.4708946257727,76209.6715247109,0.0,1.0
2016-08-12,12.36,12.44,12.3,12.39,45288,10.5134246608084,10.5814727168654,10.4623886187656,10.5389426818298,53242.3732569896,0.0,1.0
2016-08-15,12.47,12.54,12.3,12.31,49955,10.6069907378868,10.6665327869367,10.4623886187656,10.4708946257727,58729.0839969288,0.0,1.0
2016-08-16,12.52,12.66,12.26,12.32,93538,10.6495207729224,10.7686048710222,10.4283645907371,10.4794006327799,109966.991470418,0.0,1.0
2016-08-17,12.08,12.57,11.96,12.54,120280,10.2752564646088,10.692050807958,10.1731843805233,10.6665327869367,141405.949817849,0.0,1.0
2016-08-18,12.22,12.29,12.02,12.06,90956,10.3943405627086,10.4538826117585,10.2242204225661,10.2582444505946,106931.489621153,0.0,1.0
2016-08-19,12.05,12.22,12.035,12.19,101798,10.2497384435875,10.3943405627086,10.2369794330768,10.3688225416872,119677.775852654,0.0,1.0
2016-08-22,11.82,12.0552,11.75,12.02,52090,10.0541002824235,10.2541615672312,9.99455823337366,10.2242204225661,61239.0748753888,0.0,1.0
2016-08-23,11.85,12.0,11.82,11.82,62439,10.0796183034449,10.2072084085518,10.0541002824235,10.0541002824235,73405.7707073218,0.0,1.0
2016-08-24,11.67,11.93,11.57,11.8,148686,9.92651017731665,10.1476663595019,9.84145010724538,10.0370882684093,174801.172718795,0.0,1.0
2016-08-25,11.88,11.93,11.54,11.6,111687,10.1051363244663,10.1476663595019,9.815932086224,9.86696812826676,131303.677396958,0.0,1.0
2016-08-26,11.75,12.2,11.63,11.93,164144,9.99455823337366,10.3773285486943,9.89248614928814,10.1476663595019,192974.212062695,0.0,1.0
2016-08-29,11.65,11.76,11.55,11.73,78651,9.90949816330239,10.0030642403808,9.82443809323113,9.9775462193594,92465.2424270336,0.0,1.0
2016-08-30,11.77,11.81,11.54,11.6,116908,10.0115702473879,10.0455942754164,9.815932086224,9.86696812826676,137441.692561565,0.0,1.0
2016-08-31,11.6,11.84,11.58,11.74,105395,9.86696812826676,10.0711122964378,9.84995611425251,9.98605222636653,123906.552053975,0.0,1.0
2016-09-01,11.42,11.62,11.23,11.61,84482,9.71386000213848,9.88398014228101,9.55224586900308,9.87547413527389,99320.3978426295,0.0,1.0
2016-09-02,11.59,11.6,11.4,11.4,60458,9.85846212125963,9.86696812826676,9.69684798812423,9.69684798812423,71076.8283512428,0.0,1.0
2016-09-06,11.47,11.6,11.4,11.6,62434,9.75639003717411,9.86696812826676,9.69684798812423,9.86696812826676,73399.892508543,0.0,1.0
2016-09-07,11.5,11.541,11.4,11.5099,88725,9.78190805819549,9.81678268692471,9.69684798812423,9.79032900513255,104308.637326144,0.0,1.0
2016-09-08,11.39,11.5,11.3,11.5,52684,9.6883419811171,9.78190805819549,9.61178791805296,9.78190805819549,61937.4048902854,0.0,1.0
2016-09-09,11.19,11.37,11.09,11.22,109543,9.51822184097457,9.67132996710285,9.43316177090331,9.54373986199595,128783.105760697,0.0,1.0
2016-09-12,10.99,11.19,10.98,11.1,59222,9.34810170083204,9.51822184097457,9.33959569382491,9.44166777791043,69623.7376131745,0.0,1.0
2016-09-13,10.81,11.0,10.75,10.95,105909,9.19499357470376,9.35660770783917,9.14395753266101,9.31407767280353,124510.830888415,0.0,1.0
2016-09-14,10.79,10.87,10.59,10.78,48512,9.17798156068951,9.24602961674652,9.00786142054698,9.16947555368238,57032.6358294269,0.0,1.0
2016-09-15,10.49,10.81,10.15,10.77,109425,8.92280135047572,9.19499357470376,8.63359711223341,9.16096954667526,128644.380269522,0.0,1.0
2016-09-16,10.41,10.55,10.27,10.52,145070,8.8547532944187,8.97383739251848,8.73566919631893,8.94831937149709,170550.059362116,0.0,1.0
2016-09-19,10.38,10.481,10.25,10.41,86113,8.82923527339732,8.9151459441693,8.71865718230468,8.8547532944187,101237.866284207,0.0,1.0
2016-09-20,10.26,10.42,10.25,10.42,64511,8.72716318931181,8.86325930142583,8.71865718230468,8.86325930142583,75841.6962811708,0.0,1.0
2016-09-21,10.21,10.32,10.01,10.32,118004,8.68463315427617,8.77819923135456,8.51451301413364,8.77819923135456,138730.193733833,0.0,1.0
2016-09-22,10.45,10.45,10.15,10.27,127486,8.88877732244721,8.88877732244721,8.63359711223341,8.73566919631893,149877.609897558,0.0,1.0
2016-09-23,10.41,10.4828,10.34,10.42,52541,8.8547532944187,8.91667702543058,8.79521124536882,8.86325930142583,61769.2884052177,0.0,1.0
2016-09-26,10.36,10.37,10.25,10.3,63259,8.81222325938307,8.8207292663902,8.71865718230468,8.76118721734031,74369.795307011,0.0,1.0
2016-09-27,10.87,10.9,10.44,10.46,162597,9.24602961674652,9.2715476377679,8.88027131544008,8.89728332945434,191155.497360598,0.0,1.0
2016-09-28,10.75,10.94,10.57,10.94,149840,9.14395753266101,9.30557166579641,8.99084940653273,9.30557166579641,176157.860996894,0.0,1.0
2016-09-29,10.57,10.83,10.55,10.74,82607,8.99084940653273,9.21200558871802,8.97383739251848,9.13545152565388,97116.0733006569,0.0,1.0
2016-09-30,10.36,10.67,10.35,10.62,78238,8.81222325938307,9.07590947660399,8.80371725237594,9.03337944156836,91979.7032079218,0.0,1.0
2016-10-03,10.54,10.6546,10.35,10.35,40539,8.96533138551135,9.06281022581302,8.80371725237594,8.80371725237594,47659.2600570815,0.0,1.0
2016-10-04,10.45,10.66,10.44,10.57,64426,8.88877732244721,9.06740346959687,8.88027131544008,8.99084940653273,75741.7669019347,0.0,1.0
2016-10-05,10.57,10.645,10.4,10.45,28649,8.99084940653273,9.05464445908618,8.84624728741158,8.88877732244721,33680.9033615858,0.0,1.0
2016-10-06,10.55,10.6899,10.35,10.54,61221,8.97383739251848,9.09283643054818,8.80371725237594,8.96533138551135,71973.8414848562,0.0,1.0
2016-10-07,10.49,10.54,10.4,10.5,43928,8.92280135047572,8.96533138551135,8.84624728741158,8.93130735748284,51643.5031892122,0.0,1.0
2016-10-10,10.53,10.7,10.45,10.45,26594,8.95682537850422,9.10142749762537,8.88877732244721,8.88877732244721,31264.9636635838,0.0,1.0
2016-10-11,10.55,10.75,10.5,10.5,99105,8.97383739251848,9.14395753266101,8.93130735748284,8.93130735748284,116511.777990504,0.0,1.0
2016-10-12,10.65,10.75,10.55,10.55,81168,9.05889746258974,9.14395753266101,8.97383739251848,8.97383739251848,95424.3276921777,0.0,1.0
2016-10-13,10.6,10.7,10.5,10.65,47464,9.01636742755411,9.10142749762537,8.93130735748284,9.05889746258974,55800.5653654336,0.0,1.0
2016-10-14,10.75,10.95,10.6,10.65,99249,9.14395753266101,9.31407767280353,9.01636742755411,9.05889746258974,116681.070115328,0.0,1.0
2016-10-17,10.95,11.0,10.7,10.8,80884,9.31407767280353,9.35660770783917,9.10142749762537,9.18648756769664,95090.4460015536,0.0,1.0
2016-10-18,10.85,11.0,10.8,10.9,51091,9.22901760273227,9.35660770783917,9.18648756769664,9.2715476377679,60064.6107594255,0.0,1.0
2016-10-19,10.95,11.15,10.8,10.95,171796,9.31407767280353,9.48419781294607,9.18648756769664,9.31407767280353,201970.207473455,0.0,1.0
2016-10-20,10.65,11.0,10.55,11.0,107124,9.05889746258974,9.35660770783917,8.97383739251848,9.35660770783917,125939.233191613,0.0,1.0
2016-10-21,10.85,10.95,10.5,10.55,63035,9.22901760273227,9.31407767280353,8.93130735748284,8.97383739251848,74106.45200173,0.0,1.0
2016-10-24,10.7,11.05,10.65,10.9,117176,9.10142749762537,9.3991377428748,9.05889746258974,9.2715476377679,137756.764016098,0.0,1.0
2016-10-25,10.65,10.85,10.4,10.65,147881,9.05889746258974,9.22901760273227,8.84624728741158,9.05889746258974,173854.782715441,0.0,1.0
2016-10-26,10.65,10.75,10.35,10.6,317506,9.05889746258974,9.14395753266101,8.80371725237594,9.01636742755411,373272.67627923,0.0,1.0
2016-10-27,11.95,12.7856,10.75,10.75,358017,10.1646783735162,10.8754403190317,9.14395753266101,9.14395753266101,420899.018423151,0.0,1.0
2016-10-28,12.5,12.7,12.0,12.1,204040,10.6325087589081,10.8026288990507,10.2072084085518,10.2922684786231,239877.53575685,0.0,1.0
2016-10-31,13.5,13.55,12.5,12.6,194824,11.4831094596208,11.5256394946564,10.6325087589081,10.7175688289794,229042.839768145,0.0,1.0
2016-11-01,12.7,13.55,12.65,13.4,160696,10.8026288990507,11.5256394946564,10.760098864015,11.3980493895495,188920.606184976,0.0,1.0
2016-11-02,12.85,13.0,12.55,12.75,104948,10.9302190041576,11.0578091092645,10.6750387939438,10.8451589340863,123381.041083169,0.0,1.0
2016-11-03,12.8,12.9,12.5,12.85,92516,10.8876889691219,10.9727490391932,10.6325087589081,10.9302190041576,108765.487640074,0.0,1.0
2016-11-04,12.9,13.2,12.65,12.65,149293,10.9727490391932,11.227929249407,10.760098864015,10.760098864015,175514.786050516,0.0,1.0
2016-11-07,13.1,13.185,12.975,13.1,77173,11.1428691793357,11.2151702388963,11.0365440917467,11.1428691793357,90727.6468680816,0.0,1.0
2016-11-08,13.05,13.19,12.85,13.1,47771,11.1003391443001,11.2194232423999,10.9302190041576,11.1428691793357,56161.4867704393,0.0,1.0
2016-11-09,13.65,13.7,12.8,12.95,161654,11.6106995647277,11.6532295997633,10.8876889691219,11.0152790742288,190046.869070955,0.0,1.0
2016-11-10,14.0,14.1,13.7,13.7,144832,11.9084098099771,11.9934698800484,11.6532295997633,11.6532295997633,170270.257100255,0.0,1.0
2016-11-11,14.5,14.55,13.95,14.0,227812,12.3337101603334,12.3762401953691,11.8658797749415,11.9084098099771,267824.844029796,0.0,1.0
2016-11-14,14.75,14.975,14.5,14.5,228389,12.5463603355116,12.737745493172,12.3337101603334,12.3337101603334,268503.188168845,0.0,1.0
2016-11-15,14.65,14.8,14.35,14.65,138248,12.4613002654403,12.5888903705472,12.2061200552266,12.4613002654403,162529.844948603,0.0,1.0
2016-11-16,14.45,14.65,14.3,14.65,71517,12.2911801252978,12.4613002654403,12.1635900201909,12.4613002654403,84078.2284097363,0.0,1.0
2016-11-17,14.5,14.55,14.25,14.4,91483,12.3337101603334,12.3762401953691,12.1210599851553,12.2486500902622,107551.051772417,0.0,1.0
2016-11-18,14.35,14.5,13.95,14.5,69041,12.2061200552266,12.3337101603334,11.8658797749415,12.3337101603334,81167.3443745763,0.0,1.0
2016-11-21,14.5,14.7,13.85,14.25,105307,12.3337101603334,12.503830300476,11.7808197048702,12.1210599851553,123803.095755473,0.0,1.0
2016-11-22,14.4,14.5,14.15,14.4,104060,12.2486500902622,12.3337101603334,12.035999915084,12.2486500902622,122337.072980091,0.0,1.0
2016-11-23,14.65,14.7,14.35,14.35,78646,12.4613002654403,12.503830300476,12.2061200552266,12.2061200552266,92459.3642282554,0.0,1.0
2016-11-25,14.7,14.8,14.6,14.6,24380,12.503830300476,12.5888903705472,12.4187702304047,12.4187702304047,28662.0972444225,0.0,1.0
2016-11-28,14.6,14.75,14.35,14.65,90396,12.4187702304047,12.5463603355116,12.2061200552266,12.4613002654403,106273.13135795,0.0,1.0
2016-11-29,14.45,14.6,14.45,14.6,43753,12.2911801252978,12.4187702304047,12.2911801252978,12.4187702304047,51437.7662319615,0.0,1.0
2016-11-30,14.35,14.75,14.35,14.55,81716,12.2061200552266,12.5463603355116,12.2061200552266,12.3762401953691,96068.5782783111,0.0,1.0
2016-12-01,14.8,14.9,14.4,14.45,157411,12.5888903705472,12.6739504406185,12.2486500902622,12.2911801252978,185058.629587441,0.0,1.0
2016-12-02,14.65,14.9,14.5,14.75,50036,12.4613002654403,12.6739504406185,12.3337101603334,12.5463603355116,58824.3108171425,0.0,1.0
2016-12-05,14.85,14.85,14.5,14.8,71314,12.6314204055829,12.6314204055829,12.3337101603334,12.5888903705472,83839.5735393252,0.0,1.0
2016-12-06,15.3,15.35,14.75,14.75,183880,13.0141907209036,13.0567207559392,12.5463603355116,12.5463603355116,216176.638281559,0.0,1.0
2016-12-07,15.25,15.35,15.0782,15.3,69662,12.9716606858679,13.0567207559392,12.8255274854855,13.0141907209036,81897.4166628782,0.0,1.0
2016-12-08,15.15,15.4,15.15,15.25,86167,12.8866006157967,13.0992507909748,12.8866006157967,12.9716606858679,101301.350831015,0.0,1.0
2016-12-09,15.45,15.85,15.15,15.25,175185,13.1417808260105,13.4820211062955,12.8866006157967,12.9716606858679,205954.450605585,0.0,1.0
2016-12-12,15.4,15.5,15.175,15.3,65312,13.0992507909748,13.1843108610461,12.9078656333145,13.0141907209036,76783.3837255017,0.0,1.0
2016-12-13,15.15,15.5,15.05,15.3,111228,12.8866006157967,13.1843108610461,12.8015405457254,13.0141907209036,130764.058749082,0.0,1.0
2016-12-14,15.15,15.35,15.0,15.15,90783,12.8866006157967,13.0567207559392,12.7590105106898,12.8866006157967,106728.103943413,0.0,1.0
2016-12-15,15.35,15.45,15.1,15.1,128767,13.0567207559392,13.1417808260105,12.844070580761,12.844070580761,151383.604424633,0.0,1.0
2016-12-16,14.9,15.45,14.85,15.45,188508,12.6739504406185,13.1417808260105,12.6314204055829,13.1417808260105,221617.499071026,0.0,1.0
2016-12-19,14.95,15.15,14.9,15.0,78279,12.7164804756541,12.8866006157967,12.6739504406185,12.7590105106898,92027.9044379065,0.0,1.0
2016-12-20,14.85,15.05,14.7,15.05,107346,12.6314204055829,12.8015405457254,12.503830300476,12.8015405457254,126200.225217382,0.0,1.0
2016-12-21,14.9,15.0,14.75,14.85,46082,12.6739504406185,12.7590105106898,12.5463603355116,12.6314204055829,54175.8312230304,0.0,1.0
2016-12-22,14.4,14.95,14.35,14.85,109358,12.2486500902622,12.7164804756541,12.2061200552266,12.6314204055829,128565.612405888,0.0,1.0
2016-12-23,14.3,14.55,14.2,14.45,34819,12.1635900201909,12.3762401953691,12.0785299501197,12.2911801252978,40934.6006543704,0.0,1.0
2016-12-27,14.5,14.55,14.225,14.25,62525,12.3337101603334,12.3762401953691,12.0997949676375,12.1210599851553,73506.8757263137,0.0,1.0
2016-12-28,14.2,14.5,14.0,14.5,32239,12.0785299501197,12.3337101603334,11.9084098099771,12.3337101603334,37901.4500846159,0.0,1.0
2016-12-29,14.0,14.4,13.85,14.15,30648,11.9084098099771,12.2486500902622,11.7808197048702,12.035999915084,36031.0072332676,0.0,1.0
2016-12-30,13.75,14.0,13.6,14.0,37639,11.695759634799,11.9084098099771,11.5681695296921,11.9084098099771,44249.904765497,0.0,1.0
2017-01-03,14.35,14.45,13.75,13.75,69804,12.2061200552266,12.2911801252978,11.695759634799,11.695759634799,82064.3575081897,0.0,1.0
2017-01-04,14.35,14.65,14.15,14.45,83234,12.2061200552266,12.4613002654403,12.035999915084,12.2911801252978,97853.1994274921,0.0,1.0
2017-01-05,13.85,14.3,13.8,14.3,110169,11.7808197048702,12.1635900201909,11.7382896698346,12.1635900201909,129519.056247777,0.0,1.0
2017-01-06,13.8,13.95,13.55,13.95,56233,11.7382896698346,11.8658797749415,11.5256394946564,11.8658797749415,66109.7503833311,0.0,1.0
2017-01-09,13.6,13.75,13.3,13.75,43913,11.5681695296921,11.695759634799,11.3129893194783,11.695759634799,51625.8685928763,0.0,1.0
2017-01-10,14.0,14.1,13.5,13.6,37074,11.9084098099771,11.9934698800484,11.4831094596208,11.5681695296921,43585.6683035162,0.0,1.0
2017-01-11,13.55,14.0,13.5,14.0,39939,11.5256394946564,11.9084098099771,11.4831094596208,11.9084098099771,46953.8762036504,0.0,1.0
2017-01-12,13.1,13.565,12.95,13.55,68984,11.1428691793357,11.5383985051671,11.0152790742288,11.5256394946564,81100.3329085009,0.0,1.0
2017-01-13,13.25,13.3,13.0,13.1,45305,11.2704592844426,11.3129893194783,11.0578091092645,11.1428691793357,53262.3591328371,0.0,1.0
2017-01-17,13.15,13.475,13.1,13.15,50875,11.1853992143714,11.461844442103,11.1428691793357,11.1853992143714,59810.6725721901,0.0,1.0
2017-01-18,13.35,13.5,12.95,13.25,67992,11.3555193545139,11.4831094596208,11.0152790742288,11.2704592844426,79934.0982708277,0.0,1.0
2017-01-19,12.65,13.3,12.65,13.3,67175,10.760098864015,11.3129893194783,10.760098864015,11.3129893194783,78973.6005904058,0.0,1.0
2017-01-20,11.95,12.7,11.95,12.6,115925,10.1646783735162,10.8026288990507,10.1646783735162,10.7175688289794,136286.038681693,0.0,1.0
2017-01-23,11.8,12.0,11.6,11.75,58398,10.0370882684093,10.2072084085518,9.86696812826676,9.99455823337366,68655.0104544622,0.0,1.0
2017-01-24,12.15,12.25,11.8,11.8,52736,10.3347985136587,10.41985858373,10.0370882684093,10.0370882684093,61998.5381575829,0.0,1.0
2017-01-25,12.0,12.45,12.0,12.3,39224,10.2072084085518,10.5899787238725,10.2072084085518,10.4623886187656,46113.2937783114,0.0,1.0
2017-01-26,11.85,12.25,11.8,11.9,67285,10.0796183034449,10.41985858373,10.0370882684093,10.1221483384806,79102.9209635347,0.0,1.0
2017-01-27,12.2,12.25,11.8,11.85,54624,10.3773285486943,10.41985858373,10.0370882684093,10.0796183034449,64218.1460163801,0.0,1.0
2017-01-30,11.8,12.25,11.75,12.25,125410,10.0370882684093,10.41985858373,9.99455823337366,10.41985858373,147436.981764685,0.0,1.0
2017-01-31,12.0,12.05,11.6,11.75,73728,10.2072084085518,10.2497384435875,9.86696812826676,9.99455823337366,86677.5679096305,0.0,1.0
2017-02-01,11.85,12.15,11.85,12.0,59770,10.0796183034449,10.3347985136587,10.0796183034449,10.2072084085518,70267.9881993085,0.0,1.0
2017-02-02,11.95,12.0,11.58,11.95,80910,10.1646783735162,10.2072084085518,9.84995611425251,10.1646783735162,95121.0126352021,0.0,1.0
2017-02-03,11.75,12.05,11.65,12.05,65881,9.99455823337366,10.2497384435875,9.90949816330239,10.2497384435875,77452.3227465054,0.0,1.0
2017-02-06,11.4,11.8,11.35,11.75,33932,9.69684798812423,10.0370882684093,9.6543179530886,9.99455823337366,39891.8081910479,0.0,1.0
2017-02-07,11.05,11.45,10.9,11.4,123018,9.3991377428748,9.73937802315986,9.2715476377679,9.69684798812423,144624.851469006,0.0,1.0
2017-02-08,11.3,11.55,10.85,11.2,88339,9.61178791805296,9.82443809323113,9.22901760273227,9.5267278479817,103854.840380437,0.0,1.0
2017-02-09,11.6,11.9,11.35,11.35,136964,9.86696812826676,10.1221483384806,9.6543179530886,9.6543179530886,161020.32350226,0.0,1.0
2017-02-10,11.9,11.95,11.7,11.8,58552,10.1221483384806,10.1646783735162,9.95202819833802,10.0370882684093,68836.0589768426,0.0,1.0
2017-02-13,11.25,12.05,11.1,12.05,138928,9.56925788301733,10.2497384435875,9.44166777791043,10.2497384435875,163329.279982491,0.0,1.0
2017-02-14,11.8,11.85,11.35,11.65,171845,10.0370882684093,10.0796183034449,9.6543179530886,9.90949816330239,202027.813821484,0.0,1.0
2017-02-15,11.9,11.95,11.7,11.7,342687,10.1221483384806,10.1646783735162,9.95202819833802,9.95202819833802,402876.460967982,0.0,1.0
2017-02-16,9.35,9.35,8.05,8.75,2364533,7.95311655166329,7.95311655166329,6.84733564073685,7.4427561312357,2779838.99850887,0.0,1.0
2017-02-17,10.0,10.55,8.5,8.8,2056073,8.50600700712652,8.97383739251848,7.23010595605754,7.48528616627133,2417201.15945987,0.0,1.0
2017-02-21,9.0,10.05,8.9,9.9,379447,7.65540630641387,8.54853704216215,7.5703462363426,8.42094693705525,446092.978388204,0.0,1.0
2017-02-22,8.45,9.05,8.4,9.05,349741,7.18757592102191,7.6979363414495,7.14504588598627,7.6979363414495,411169.423804823,0.0,1.0
2017-02-23,8.3,8.6,8.25,8.45,303248,7.05998581591501,7.3151660261288,7.01745578087938,7.18757592102191,356510.404642193,0.0,1.0
2017-02-24,10.1,10.2,8.3,8.35,1180766,8.59106707719778,8.67612714726905,7.05998581591501,7.10251585095064,1388155.45180098,0.0,1.0
2017-02-27,9.25,10.15,9.05,9.95,412970,7.86805648159203,8.63359711223341,7.6979363414495,8.46347697209088,485503.949919163,0.0,1.0
2017-02-28,9.05,9.3,8.95,9.25,171953,7.6979363414495,7.91058651662766,7.61287627137823,7.86805648159203,202154.782915102,0.0,1.0
2017-03-01,8.9,9.15,8.7054,9.15,302232,7.5703462363426,7.78299641152076,7.40481933998392,7.78299641152076,355315.954650382,0.0,1.0
2017-03-02,9.11,9.15,8.8,8.85,191787,7.74897238349226,7.78299641152076,7.48528616627133,7.52781620130697,225472.421830027,0.0,1.0
2017-03-03,8.9,9.2,8.75,9.05,138946,7.5703462363426,7.82552644655639,7.4427561312357,7.6979363414495,163350.441498094,0.0,1.0
2017-03-06,8.85,9.0,8.75,9.0,69061,7.52781620130697,7.65540630641387,7.4427561312357,7.65540630641387,81190.857169691,0.0,1.0
2017-03-07,8.55,8.85,8.525,8.85,161747,7.27263599109317,7.52781620130697,7.25137097357536,7.52781620130697,190156.203568237,0.0,1.0
2017-03-08,8.7,8.9325,8.65,8.75,194678,7.40022609620007,7.59799075911576,7.35769606116444,7.4427561312357,228871.19636381,0.0,1.0
2017-03-09,8.5,8.8,8.5,8.75,69381,7.23010595605754,7.48528616627133,7.23010595605754,7.4427561312357,81567.061891521,0.0,1.0
2017-03-10,8.55,8.6,8.45,8.55,163697,7.27263599109317,7.3151660261288,7.18757592102191,7.27263599109317,192448.701091889,0.0,1.0
2017-03-13,8.75,8.825,8.55,8.55,98085,7.4427561312357,7.50655118378915,7.27263599109317,7.27263599109317,115312.625439671,0.0,1.0
2017-03-14,8.85,9.05,8.65,8.75,98098,7.52781620130697,7.6979363414495,7.35769606116444,7.4427561312357,115327.908756496,0.0,1.0
2017-03-15,8.9,9.0,8.75,8.9,70190,7.5703462363426,7.65540630641387,7.4427561312357,7.5703462363426,82518.1544538975,0.0,1.0
2017-03-16,8.8,8.95,8.75,8.9,57181,7.48528616627133,7.61287627137823,7.4427561312357,7.5703462363426,67224.2568717526,0.0,1.0
2017-03-17,8.7,8.95,8.65,8.9,198968,7.40022609620007,7.61287627137823,7.35769606116444,7.5703462363426,233914.690915844,0.0,1.0
2017-03-20,8.6,8.8,8.375,8.65,154302,7.3151660261288,7.48528616627133,7.12378086846846,7.35769606116444,181403.565586911,0.0,1.0
2017-03-21,8.55,8.6,8.35,8.6,89848,7.27263599109317,7.3151660261288,7.10251585095064,7.3151660261288,105628.880771816,0.0,1.0
2017-03-22,8.55,8.55,8.35,8.5,133075,7.27263599109317,7.27263599109317,7.10251585095064,7.23010595605754,156448.26049227,0.0,1.0
2017-03-23,8.6,8.7,8.45,8.6,94776,7.3151660261288,7.40022609620007,7.18757592102191,7.3151660261288,111422.433487998,0.0,1.0
2017-03-24,8.55,8.7,8.45,8.55,91572,7.27263599109317,7.40022609620007,7.18757592102191,7.27263599109317,107655.683710675,0.0,1.0
2017-03-27,8.35,8.55,8.35,8.4,133047,7.10251585095064,7.27263599109317,7.10251585095064,7.14504588598627,156415.34257911,0.0,1.0
2017-03-28,8.55,8.65,8.3,8.3,99761,7.27263599109317,7.35769606116444,7.05998581591501,7.05998581591501,117282.997670256,0.0,1.0
2017-03-29,8.7,8.85,8.5,8.5,226523,7.40022609620007,7.52781620130697,7.23010595605754,7.23010595605754,266309.444384673,0.0,1.0
2017-03-30,8.8,8.85,8.55,8.7,101641,7.48528616627133,7.52781620130697,7.27263599109317,7.40022609620007,119493.200411007,0.0,1.0
2017-03-31,8.85,8.9,8.75,8.75,96135,7.52781620130697,7.5703462363426,7.4427561312357,7.4427561312357,113020.12791602,0.0,1.0
2017-04-03,8.6,8.8,8.5,8.8,124510,7.3151660261288,7.48528616627133,7.23010595605754,7.48528616627133,146378.905984539,0.0,1.0
2017-04-04,8.6,8.65,8.5,8.6,96716,7.3151660261288,7.35769606116444,7.23010595605754,7.3151660261288,113703.174614092,0.0,1.0
2017-04-05,8.5,8.75,8.4,8.65,128582,7.23010595605754,7.4427561312357,7.14504588598627,7.35769606116444,151166.111069825,0.0,1.0
2017-04-06,8.6,8.7,8.45,8.5,128733,7.3151660261288,7.40022609620007,7.18757592102191,7.23010595605754,151343.632672939,0.0,1.0
2017-04-07,8.8,8.8,8.6,8.65,112373,7.48528616627133,7.48528616627133,7.3151660261288,7.35769606116444,132110.166269381,0.0,1.0
2017-04-10,9.05,9.175,8.75,8.8,260910,7.6979363414495,7.80426142903858,7.4427561312357,7.48528616627133,306736.168664573,0.0,1.0
2017-04-11,9.0,9.05,8.9,9.05,89005,7.65540630641387,7.6979363414495,7.5703462363426,7.6979363414495,104637.816457745,0.0,1.0
2017-04-12,8.7,9.0,8.682,9.0,75434,7.40022609620007,7.65540630641387,7.38491528358724,7.65540630641387,88683.2093328865,0.0,1.0
2017-04-13,8.3,8.75,8.3,8.75,275997,7.05998581591501,7.4427561312357,7.05998581591501,7.4427561312357,324473.045659102,0.0,1.0
2017-04-17,8.6,8.65,8.3,8.4,141374,7.3151660261288,7.35769606116444,7.05998581591501,7.14504588598627,166204.894824979,0.0,1.0
2017-04-18,8.3,8.55,8.25,8.55,142911,7.05998581591501,7.27263599109317,7.01745578087938,7.27263599109317,168011.853129519,0.0,1.0
2017-04-19,8.65,8.75,8.35,8.35,109954,7.35769606116444,7.4427561312357,7.10251585095064,7.10251585095064,129266.293700297,0.0,1.0
2017-04-20,9.0,9.0,8.7,8.7,98636,7.65540630641387,7.65540630641387,7.40022609620007,7.40022609620007,115960.402945072,0.0,1.0
2017-04-21,9.1,9.1,8.8,8.85,109884,7.74046637648513,7.74046637648513,7.48528616627133,7.52781620130697,129183.998917397,0.0,1.0
2017-04-24,8.9,9.1,8.85,9.1,162049,7.5703462363426,7.74046637648513,7.52781620130697,7.74046637648513,190511.246774464,0.0,1.0
2017-04-25,8.65,9.05,8.6,8.95,98643,7.35769606116444,7.6979363414495,7.3151660261288,7.61287627137823,115968.632423362,0.0,1.0
2017-04-26,8.9,9.0332,8.675,8.75,256453,7.5703462363426,7.68364624967753,7.37896107868225,7.4427561312357,301496.342273335,0.0,1.0
2017-04-27,9.6,10.0,9.4,9.8,832603,8.16576672684146,8.50600700712652,7.99564658669893,8.33588686698399,978841.187530679,0.0,1.0
2017-04-28,10.4,10.5,9.55,9.6,393810,8.84624728741158,8.93130735748284,8.12323669180582,8.16576672684146,462978.692199592,0.0,1.0
2017-05-01,10.9,11.1,10.43,10.45,398072,9.2715476377679,9.44166777791043,8.87176530843296,8.88877732244721,467989.268838465,0.0,1.0
2017-05-02,11.05,11.2,10.7,10.95,253818,9.3991377428748,9.5267278479817,9.10142749762537,9.31407767280353,298398.531517016,0.0,1.0
2017-05-03,11.05,11.15,10.8501,11.05,181574,9.3991377428748,9.48419781294607,9.22910266280234,9.3991377428748,213465.613004872,0.0,1.0
2017-05-04,11.15,11.3,10.8619,11.15,139525,9.48419781294607,9.61178791805296,9.23913975107075,9.48419781294607,164031.136916655,0.0,1.0
2017-05-05,11.05,11.25,11.05,11.25,141084,9.3991377428748,9.56925788301733,9.3991377428748,9.56925788301733,165863.959295821,0.0,1.0
2017-05-08,11.0,11.15,10.8,10.95,178207,9.35660770783917,9.48419781294607,9.18648756769664,9.31407767280353,209507.233947367,0.0,1.0
2017-05-09,10.75,11.05,10.75,11.0,125490,9.14395753266101,9.3991377428748,9.14395753266101,9.35660770783917,147531.032945143,0.0,1.0
2017-05-10,10.7,10.85,10.45,10.75,119328,9.10142749762537,9.22901760273227,8.88877732244721,9.14395753266101,140286.740770404,0.0,1.0
2017-05-11,10.7,10.75,10.3155,10.55,94560,9.10142749762537,9.14395753266101,8.77437152820136,8.97383739251848,111168.495300763,0.0,1.0
2017-05-12,10.7,10.875,10.45,10.55,165329,9.10142749762537,9.25028262025009,8.88877732244721,8.97383739251848,194367.345173221,0.0,1.0
2017-05-15,10.7,10.8,10.6,10.65,118191,9.10142749762537,9.18648756769664,9.01636742755411,9.05889746258974,138950.038368152,0.0,1.0
2017-05-16,10.75,10.8,10.45,10.65,84580,9.14395753266101,9.18648756769664,8.88877732244721,9.05889746258974,99435.6105386899,0.0,1.0
2017-05-17,10.6,10.75,10.475,10.75,79879,9.01636742755411,9.14395753266101,8.91004233996503,9.14395753266101,93908.9280470562,0.0,1.0
2017-05-18,10.55,10.775,10.35,10.5,127362,8.97383739251848,9.16522255017882,8.80371725237594,8.93130735748284,149731.830567848,0.0,1.0
2017-05-19,10.7,10.9,10.45,10.55,112116,9.10142749762537,9.2715476377679,8.88877732244721,8.97383739251848,131808.026852161,0.0,1.0
2017-05-22,10.9,10.9742,10.7,10.85,141328,9.2715476377679,9.33466220976078,9.10142749762537,9.22901760273227,166150.815396216,0.0,1.0
2017-05-23,10.7,10.95,10.4,10.9,99041,9.10142749762537,9.31407767280353,8.84624728741158,9.2715476377679,116436.537046138,0.0,1.0
2017-05-24,10.7,10.8,10.45,10.7,66200,9.10142749762537,9.18648756769664,8.88877732244721,9.10142749762537,77827.3518285798,0.0,1.0
2017-05-25,11.15,11.2,10.7,10.85,144483,9.48419781294607,9.5267278479817,9.10142749762537,9.22901760273227,169859.958825509,0.0,1.0
2017-05-26,11.6,11.9,11.1,11.1,198203,9.86696812826676,10.1221483384806,9.44166777791043,9.44166777791043,233015.326502719,0.0,1.0
2017-05-30,11.15,11.734,11.0,11.6,155586,9.48419781294607,9.98094862216225,9.35660770783917,9.86696812826676,182913.087033254,0.0,1.0
2017-05-31,10.75,11.15,10.7,11.15,92588,9.14395753266101,9.48419781294607,9.10142749762537,9.48419781294607,108850.133702485,0.0,1.0
2017-06-01,11.05,11.2,10.75,10.75,84246,9.3991377428748,9.5267278479817,9.14395753266101,9.14395753266101,99042.9468602799,0.0,1.0
2017-06-02,10.9,11.2,10.8,11.05,87778,9.2715476377679,9.5267278479817,9.18648756769664,9.3991377428748,103195.306477478,0.0,1.0
2017-06-05,10.6,10.9,10.5,10.9,47270,9.01636742755411,9.2715476377679,8.93130735748284,9.2715476377679,55572.4912528242,0.0,1.0
2017-06-06,10.6,10.65,10.35,10.55,62475,9.01636742755411,9.05889746258974,8.80371725237594,8.97383739251848,73448.0937385275,0.0,1.0
2017-06-07,10.75,10.85,10.55,10.65,54111,9.14395753266101,9.22901760273227,8.97383739251848,9.05889746258974,63615.042821696,0.0,1.0
2017-06-08,10.75,11.0,10.65,10.8,58631,9.14395753266101,9.35660770783917,9.05889746258974,9.18648756769664,68928.9345175447,0.0,1.0
2017-06-09,11.1,11.25,10.7,10.75,71277,9.44166777791043,9.56925788301733,9.10142749762537,9.14395753266101,83796.0748683638,0.0,1.0
2017-06-12,11.0,11.35,10.9,11.0,60881,9.35660770783917,9.6543179530886,9.2715476377679,9.35660770783917,71574.1239679118,0.0,1.0
2017-06-13,11.0,11.05,10.85,11.0,34634,9.35660770783917,9.3991377428748,9.22901760273227,9.35660770783917,40717.1072995624,0.0,1.0
2017-06-14,11.0,11.05,10.85,11.0,38325,9.35660770783917,9.3991377428748,9.22901760273227,9.35660770783917,45056.3936379202,0.0,1.0
2017-06-15,10.75,11.05,10.65,11.0,37556,9.14395753266101,9.3991377428748,9.05889746258974,9.35660770783917,44152.3266657725,0.0,1.0
2017-06-16,10.75,10.75,10.35,10.6,96518,9.14395753266101,9.14395753266101,8.80371725237594,9.01636742755411,113470.39794246,0.0,1.0
2017-06-19,10.75,10.9,10.55,10.75,62604,9.14395753266101,9.2715476377679,8.97383739251848,9.14395753266101,73599.7512670152,0.0,1.0
2017-06-20,10.1,10.7,10.1,10.7,75552,8.59106707719778,9.10142749762537,8.59106707719778,9.10142749762537,88821.9348240613,0.0,1.0
2017-06-21,10.05,10.4,10.05,10.2,48180,8.54853704216215,8.84624728741158,8.54853704216215,8.67612714726905,56642.3234305283,0.0,1.0
2017-06-22,10.3,10.45,10.0,10.05,65275,8.76118721734031,8.88877732244721,8.50600700712652,8.54853704216215,76739.8850545399,0.0,1.0
2017-06-23,10.25,10.45,10.25,10.3,88686,8.71865718230468,8.88877732244721,8.71865718230468,8.76118721734031,104262.787375671,0.0,1.0
2017-06-26,10.3,10.5,10.25,10.3,30528,8.76118721734031,8.93130735748284,8.71865718230468,8.76118721734031,35889.9304625813,0.0,1.0
2017-06-27,10.4,10.55,10.3,10.3,29471,8.84624728741158,8.97383739251848,8.76118721734031,8.76118721734031,34647.2792407866,0.0,1.0
2017-06-28,10.7,10.95,10.4,10.4,66083,9.10142749762537,9.31407767280353,8.84624728741158,8.84624728741158,77689.8019771607,0.0,1.0
2017-06-29,10.65,10.8,10.3,10.7,59732,9.05889746258974,9.18648756769664,8.76118721734031,9.10142749762537,70223.313888591,0.0,1.0
2017-06-30,10.45,10.7,10.35,10.7,43058,8.88877732244721,9.10142749762537,8.80371725237594,9.10142749762537,50620.696601737,0.0,1.0
2017-07-03,10.95,11.0,10.45,10.5,16879,9.31407767280353,9.35660770783917,8.88877732244721,8.93130735748284,19843.6234367764,0.0,1.0
2017-07-05,10.6,10.95,10.35,10.95,65963,9.01636742755411,9.31407767280353,8.80371725237594,9.31407767280353,77548.7252064744,0.0,1.0
2017-07-06,10.35,10.65,10.25,10.65,74661,8.80371725237594,9.05889746258974,8.71865718230468,9.05889746258974,87774.4398017159,0.0,1.0
2017-07-07,10.3,10.4,10.15,10.35,44472,8.76118721734031,8.84624728741158,8.63359711223341,8.80371725237594,52283.0512163232,0.0,1.0
2017-07-10,10.1,10.5,9.95,10.25,65853,8.59106707719778,8.93130735748284,8.46347697209088,8.71865718230468,77419.4048333454,0.0,1.0
2017-07-11,10.1,10.15,9.9,10.1,25994,8.59106707719778,8.63359711223341,8.42094693705525,8.59106707719778,30559.5798101526,0.0,1.0
2017-07-12,10.65,10.7,10.05,10.15,109668,9.05889746258974,9.10142749762537,8.54853704216215,8.63359711223341,128930.060730161,0.0,1.0
2017-07-13,10.7,11.0,10.55,10.6,53403,9.10142749762537,9.35660770783917,8.97383739251848,9.01636742755411,62782.6898746472,0.0,1.0
2017-07-14,10.25,10.75,10.25,10.7,30496,8.71865718230468,9.14395753266101,8.71865718230468,9.10142749762537,35852.3099903983,0.0,1.0
2017-07-17,10.3,10.65,10.225,10.3,64811,8.76118721734031,9.05889746258974,8.69739216478686,8.76118721734031,76194.3882078864,0.0,1.0
2017-07-18,10.15,10.45,10.1016,10.25,33711,8.63359711223341,8.88877732244721,8.59242803831892,8.71865718230468,39631.991805034,0.0,1.0
2017-07-19,10.4,10.5499,10.15,10.15,48306,8.84624728741158,8.9737523324484,8.63359711223341,8.63359711223341,56790.4540397488,0.0,1.0
2017-07-20,10.15,10.4505,10.1,10.45,58301,8.63359711223341,8.88920262279757,8.59106707719778,8.88877732244721,68540.9733981576,0.0,1.0
2017-07-21,10.35,10.55,10.15,10.25,111741,8.80371725237594,8.97383739251848,8.63359711223341,8.71865718230468,131367.161943766,0.0,1.0
2017-07-24,10.15,10.35,10.1,10.3,30027,8.63359711223341,8.80371725237594,8.59106707719778,8.76118721734031,35300.9349449662,0.0,1.0
2017-07-25,10.15,10.45,10.15,10.15,68423,8.63359711223341,8.88877732244721,8.63359711223341,8.63359711223341,80440.7990055425,0.0,1.0
2017-07-26,10.55,10.65,10.1498,10.25,309405,8.97383739251848,9.05889746258974,8.63342699209327,8.71865718230468,363748.818618153,0.0,1.0
2017-07-27,9.65,10.85,9.35,10.7,277597,8.20829676187709,9.22901760273227,7.95311655166329,9.10142749762537,326354.069268251,0.0,1.0
2017-07-28,9.75,10.05,9.6,9.6,81234,8.29335683194835,8.54853704216215,8.16576672684146,8.16576672684146,95501.9199160552,0.0,1.0
2017-07-31,9.6,9.75,9.45,9.75,66856,8.16576672684146,8.29335683194835,8.03817662173456,8.29335683194835,78598.5715083312,0.0,1.0
2017-08-01,9.55,9.7,9.5,9.65,92556,8.12323669180582,8.25082679691272,8.08070665677019,8.20829676187709,108812.513230303,0.0,1.0
2017-08-02,9.65,9.75,9.5,9.6,67068,8.20829676187709,8.29335683194835,8.08070665677019,8.16576672684146,78847.8071365436,0.0,1.0
2017-08-03,9.55,9.85,9.5,9.65,39368,8.12323669180582,8.37841690201962,8.08070665677019,8.20829676187709,46282.5859031349,0.0,1.0
2017-08-04,9.65,9.75,9.5001,9.6,28416,8.20829676187709,8.29335683194835,8.08079171684026,8.16576672684146,33406.9792985033,0.0,1.0
2017-08-07,9.4,9.75,9.35,9.65,67002,7.99564658669893,8.29335683194835,7.95311655166329,8.20829676187709,78770.2149126661,0.0,1.0
2017-08-08,9.2,9.45,9.2,9.4,42354,7.82552644655639,8.03817662173456,7.82552644655639,7.99564658669893,49793.046213711,0.0,1.0
2017-08-09,9.1,9.2,9.1,9.15,53845,7.74046637648513,7.82552644655639,7.74046637648513,7.78299641152076,63302.3226466749,0.0,1.0
2017-08-10,9.1,9.2,9.05,9.1,77519,7.74046637648513,7.82552644655639,7.6979363414495,7.74046637648513,91134.41822356,0.0,1.0
2017-08-11,9.1,9.65,9.1,9.15,96030,7.74046637648513,8.20829676187709,7.74046637648513,7.78299641152076,112896.685741669,0.0,1.0
2017-08-14,9.3,9.45,9.2,9.2,69765,7.91058651662766,8.03817662173456,7.82552644655639,7.82552644655639,82018.507557717,0.0,1.0
2017-08-15,9.05,9.4,9.05,9.35,97544,7.6979363414495,7.99564658669893,7.6979363414495,7.95311655166329,114676.604331827,0.0,1.0
2017-08-16,8.85,9.1,8.775,9.05,114466,7.52781620130697,7.74046637648513,7.46402114875352,7.6979363414495,134570.7802781,0.0,1.0
2017-08-17,8.65,8.875,8.6,8.8,80464,7.35769606116444,7.54908121882478,7.3151660261288,7.48528616627133,94596.6773041516,0.0,1.0
2017-08-18,8.7,8.8,8.5,8.65,180081,7.40022609620007,7.48528616627133,7.23010595605754,7.35769606116444,211710.382849584,0.0,1.0
2017-08-21,8.4,8.85,8.4,8.85,337527,7.14504588598627,7.52781620130697,7.14504588598627,7.52781620130697,396810.159828475,0.0,1.0
2017-08-22,8.15,8.55,8.1,8.5,410849,6.93239571080811,7.27263599109317,6.88986567577248,7.23010595605754,483010.417997283,0.0,1.0
2017-08-23,8.5,8.6,8.1,8.15,144415,7.23010595605754,7.3151660261288,6.88986567577248,6.93239571080811,169780.01532212,0.0,1.0
2017-08-24,8.25,8.6023,8.25,8.55,133141,7.01745578087938,7.31712240774044,7.01745578087938,7.27263599109317,156525.852716147,0.0,1.0
2017-08-25,8.65,8.7,8.3,8.35,121841,7.35769606116444,7.40022609620007,7.05998581591501,7.10251585095064,143241.123476525,0.0,1.0
2017-08-28,9.45,9.45,8.6,8.65,63334,8.03817662173456,8.03817662173456,7.3151660261288,7.35769606116444,74457.9682886898,0.0,1.0
2017-08-29,9.25,9.4,9.1,9.4,53203,7.86805648159203,7.99564658669893,7.74046637648513,7.99564658669893,62547.5619235034,0.0,1.0
2017-08-30,9.15,9.35,9.0629,9.25,87878,7.78299641152076,7.95311655166329,7.70890909048869,7.86805648159203,103312.87045305,0.0,1.0
2017-08-31,9.2,9.25,9.05,9.1,54865,7.82552644655639,7.86805648159203,7.6979363414495,7.74046637648513,64501.475197508,0.0,1.0
2017-09-01,9.35,9.4,9.15,9.2,30044,7.95311655166329,7.99564658669893,7.78299641152076,7.82552644655639,35320.9208208135,0.0,1.0
2017-09-05,9.0,9.45,8.95,9.35,326104,7.65540630641387,8.03817662173456,7.61287627137823,7.95311655166329,383380.8268989,0.0,1.0
2017-09-06,8.95,9.325,8.9,9.05,150868,7.61287627137823,7.93185153414548,7.5703462363426,7.6979363414495,177366.418665773,0.0,1.0
2017-09-07,8.7,9.1,8.65,8.9,68767,7.40022609620007,7.74046637648513,7.35769606116444,7.5703462363426,80845.2190815097,0.0,1.0
2017-09-08,8.6,8.95,8.5333,8.75,130608,7.3151660261288,7.61287627137823,7.25843095939127,7.4427561312357,153547.957214912,0.0,1.0
2017-09-11,8.95,8.95,8.65,8.65,57941,7.61287627137823,7.61287627137823,7.35769606116444,7.35769606116444,68117.7430860988,0.0,1.0
2017-09-12,8.85,9.1,8.75,9.0,61350,7.52781620130697,7.74046637648513,7.4427561312357,7.65540630641387,72125.4990133439,0.0,1.0
2017-09-13,8.95,9.3,8.95,9.15,177205,7.61287627137823,7.91058651662766,7.61287627137823,7.78299641152076,208329.242912137,0.0,1.0
2017-09-14,9.0,9.05,8.9,8.95,225147,7.65540630641387,7.6979363414495,7.5703462363426,7.61287627137823,264691.764080804,0.0,1.0
2017-09-15,8.95,9.05,8.9,9.05,166220,7.61287627137823,7.6979363414495,7.5703462363426,7.6979363414495,195414.840195567,0.0,1.0
2017-09-18,9.0,9.1,8.95,8.95,143783,7.65540630641387,7.74046637648513,7.61287627137823,7.61287627137823,169037.010996506,0.0,1.0
2017-09-19,9.0,9.1,8.9,9.0,179502,7.65540630641387,7.74046637648513,7.5703462363426,7.65540630641387,211029.687431023,0.0,1.0
2017-09-20,8.95,9.05,8.9,9.0,43220,7.61287627137823,7.6979363414495,7.5703462363426,7.65540630641387,50811.1502421634,0.0,1.0
2017-09-21,8.9,8.95,8.75,8.95,57707,7.5703462363426,7.61287627137823,7.4427561312357,7.61287627137823,67842.6433832606,0.0,1.0
2017-09-22,9.05,9.15,8.85,9.05,80317,7.6979363414495,7.78299641152076,7.52781620130697,7.6979363414495,94423.858260061,0.0,1.0
2017-09-25,9.0,9.1,8.9,9.0,69737,7.65540630641387,7.74046637648513,7.5703462363426,7.65540630641387,81985.5896445568,0.0,1.0
2017-09-26,9.0,9.15,8.75,9.05,135893,7.65540630641387,7.78299641152076,7.4427561312357,7.6979363414495,159761.213323885,0.0,1.0
2017-09-27,9.2,9.4,8.9323,9.0,108374,7.82552644655639,7.99564658669893,7.59782063897562,7.65540630641387,127408.782886261,0.0,1.0
2017-09-28,9.25,9.3,9.05,9.2,85067,7.86805648159203,7.91058651662766,7.6979363414495,7.82552644655639,100008.147099725,0.0,1.0
2017-09-29,9.15,9.295,9.15,9.25,38911,7.78299641152076,7.9063335131241,7.78299641152076,7.86805648159203,45745.3185347714,0.0,1.0
2017-10-02,9.35,9.35,9.135,9.25,53373,7.95311655166329,7.95311655166329,7.77023740101007,7.86805648159203,62747.4206819757,0.0,1.0
2017-10-03,9.2,9.3383,9.1,9.3,67435,7.82552644655639,7.94316452346496,7.74046637648513,7.91058651662766,79279.2669268924,0.0,1.0
2017-10-04,9.5,9.55,9.15,9.1775,64426,8.08070665677019,8.12323669180582,7.78299641152076,7.80638793079036,75741.7669019347,0.0,1.0
2017-10-05,9.45,9.6,9.4,9.6,50657,8.03817662173456,8.16576672684146,7.99564658669893,8.16576672684146,59554.3831054435,0.0,1.0
2017-10-06,9.5,9.55,9.25,9.339,58818,8.08070665677019,8.12323669180582,7.86805648159203,7.94375994395545,69148.7791518641,0.0,1.0
2017-10-09,8.95,9.4,8.95,9.4,53865,7.61287627137823,7.99564658669893,7.61287627137823,7.99564658669893,63325.8354417893,0.0,1.0
2017-10-10,8.9,9.075,8.85,9.05,32468,7.5703462363426,7.71920135896731,7.52781620130697,7.6979363414495,38170.6715886756,0.0,1.0
2017-10-11,8.65,8.9,8.55,8.9,77217,7.35769606116444,7.5703462363426,7.27263599109317,7.5703462363426,90779.3750173329,0.0,1.0
2017-10-12,8.75,8.8,8.45,8.55,53394,7.4427561312357,7.48528616627133,7.18757592102191,7.27263599109317,62772.1091168457,0.0,1.0
2017-10-13,8.7,8.85,8.65,8.75,58499,7.40022609620007,7.52781620130697,7.35769606116444,7.4427561312357,68773.7500697898,0.0,1.0
2017-10-16,8.5,8.825,8.45,8.7,63068,7.23010595605754,7.50655118378915,7.18757592102191,7.40022609620007,74145.2481136687,0.0,1.0
2017-10-17,8.25,8.65,8.2,8.6,153861,7.01745578087938,7.35769606116444,6.97492574584374,7.3151660261288,180885.108454639,0.0,1.0
2017-10-18,8.15,8.3,8.1,8.25,133329,6.93239571080811,7.05998581591501,6.88986567577248,7.01745578087938,156746.872990222,0.0,1.0
2017-10-19,8.3,8.4,8.1,8.15,51266,7.05998581591501,7.14504588598627,6.88986567577248,6.93239571080811,60270.3477166763,0.0,1.0
2017-10-20,8.25,8.5,8.25,8.4,63981,7.01745578087938,7.23010595605754,7.01745578087938,7.14504588598627,75218.6072106398,0.0,1.0
2017-10-23,8.1,8.3,8.1,8.3,45440,6.88986567577248,7.05998581591501,6.88986567577248,7.05998581591501,53421.0704998589,0.0,1.0
2017-10-24,8.15,8.25,8.05,8.1,86627,6.93239571080811,7.01745578087938,6.84733564073685,6.88986567577248,101842.145118646,0.0,1.0
2017-10-25,8.05,8.2,8.05,8.1,105139,6.84733564073685,6.97492574584374,6.84733564073685,6.88986567577248,123605.588276511,0.0,1.0
2017-10-26,8.6,8.75,7.9,8.05,398731,7.3151660261288,7.4427561312357,6.71974553562995,6.84733564073685,468764.015437484,0.0,1.0
2017-10-27,8.3,8.4,8.0,8.3,324996,7.05998581591501,7.14504588598627,6.80480560570121,7.05998581591501,382078.218049563,0.0,1.0
2017-10-30,8.1,8.2501,8.0,8.2,115071,6.88986567577248,7.01754084094945,6.80480560570121,6.97492574584374,135282.04233031,0.0,1.0
2017-10-31,7.8,8.15,7.8,8.05,133147,6.63468546555868,6.93239571080811,6.63468546555868,6.84733564073685,156532.906554681,0.0,1.0
2017-11-01,7.7,7.95,7.65,7.9,120140,6.54962539548742,6.76227557066558,6.50709536045179,6.71974553562995,141241.360252048,0.0,1.0
2017-11-02,8.1,8.1,7.65,7.65,114449,6.88986567577248,6.88986567577248,6.50709536045179,6.50709536045179,134550.794402253,0.0,1.0
2017-11-03,7.9,8.1,7.75,8.1,90527,6.71974553562995,6.88986567577248,6.59215543052305,6.88986567577248,106427.140165949,0.0,1.0
2017-11-06,7.65,7.9,7.55,7.75,112108,6.50709536045179,6.71974553562995,6.42203529038052,6.59215543052305,131798.621734115,0.0,1.0
2017-11-07,7.45,7.85,7.45,7.6,135219,6.33697522030926,6.67721550059431,6.33697522030926,6.46456532541615,158968.83212853,0.0,1.0
2017-11-08,7.35,7.45,7.25,7.45,106789,6.25191515023799,6.33697522030926,6.16685508016672,6.33697522030926,125545.393873447,0.0,1.0
2017-11-09,7.75,7.95,7.25,7.25,98906,6.59215543052305,6.76227557066558,6.16685508016672,6.16685508016672,116277.825679116,0.0,1.0
2017-11-10,7.8,8.0,7.75,7.75,26716,6.63468546555868,6.80480560570121,6.59215543052305,6.59215543052305,31408.3917137815,0.0,1.0
2017-11-13,7.65,7.85,7.65,7.8,67374,6.50709536045179,6.67721550059431,6.50709536045179,6.63468546555868,79207.5529017935,0.0,1.0
2017-11-14,7.95,7.95,7.65,7.65,55200,6.76227557066558,6.76227557066558,6.50709536045179,6.50709536045179,64895.3145156737,0.0,1.0
2017-11-15,7.95,8.05,7.8,7.9,57729,6.76227557066558,6.84733564073685,6.63468546555868,6.71974553562995,67868.5074578864,0.0,1.0
2017-11-16,8.1,8.15,7.85,7.9,51901,6.88986567577248,6.93239571080811,6.67721550059431,6.71974553562995,61016.8789615576,0.0,1.0
2017-11-17,8.35,8.65,8.0274,8.1,85934,7.10251585095064,7.35769606116444,6.82811206490074,6.88986567577248,101027.426767933,0.0,1.0
2017-11-20,8.15,8.55,8.075,8.3,42733,6.93239571080811,7.27263599109317,6.86860065825466,7.05998581591501,50238.6136811284,0.0,1.0
2017-11-21,8.25,8.3,8.05,8.05,74766,7.01745578087938,7.05998581591501,6.84733564073685,6.84733564073685,87897.8819760663,0.0,1.0
2017-11-22,8.3,8.45,8.25,8.25,73153,7.05998581591501,7.18757592102191,7.01745578087938,7.01745578087938,86001.575050092,0.0,1.0
2017-11-24,8.35,8.4,8.25,8.3,26994,7.10251585095064,7.14504588598627,7.01745578087938,7.05998581591501,31735.2195658713,0.0,1.0
2017-11-27,8.4,8.45,8.3,8.4,77059,7.14504588598627,7.18757592102191,7.05998581591501,7.14504588598627,90593.6239359295,0.0,1.0
2017-11-28,8.45,8.55,8.2,8.5,121536,7.18757592102191,7.27263599109317,6.97492574584374,7.23010595605754,142882.553351031,0.0,1.0
2017-11-29,8.5,8.65,8.4,8.45,64659,7.23010595605754,7.35769606116444,7.14504588598627,7.18757592102191,76015.6909650172,0.0,1.0
2017-11-30,8.2,8.5,8.15,8.5,80045,6.97492574584374,7.23010595605754,6.93239571080811,7.23010595605754,94104.0842465056,0.0,1.0
2017-12-01,8.25,8.4,7.9501,8.25,72796,7.01745578087938,7.14504588598627,6.76236063073565,7.01745578087938,85581.8716573004,0.0,1.0
2017-12-04,8.4,8.65,8.35,8.35,102317,7.14504588598627,7.35769606116444,7.10251585095064,7.10251585095064,120287.932885873,0.0,1.0
2017-12-05,8.35,8.5,8.25,8.45,61345,7.10251585095064,7.23010595605754,7.01745578087938,7.18757592102191,72119.6208145653,0.0,1.0
2017-12-06,8.4,8.5,8.3,8.3,54591,7.14504588598627,7.23010595605754,7.05998581591501,7.05998581591501,64179.3499044411,0.0,1.0
2017-12-07,8.6,8.7,8.4,8.4,97217,7.3151660261288,7.40022609620007,7.14504588598627,7.14504588598627,114292.170131708,0.0,1.0
2017-12-08,8.8,8.9,8.65,8.65,97508,7.48528616627133,7.5703462363426,7.35769606116444,7.35769606116444,114634.281300622,0.0,1.0
2017-12-11,8.45,8.85,8.4,8.81,117399,7.18757592102191,7.52781620130697,7.14504588598627,7.49379217327846,138018.931681623,0.0,1.0
2017-12-12,8.5,8.65,8.45,8.45,93220,7.23010595605754,7.35769606116444,7.18757592102191,7.18757592102191,109593.1380281,0.0,1.0
2017-12-13,8.65,8.85,8.5,8.5,194576,7.35769606116444,7.52781620130697,7.23010595605754,7.23010595605754,228751.281108727,0.0,1.0
2017-12-14,8.95,9.15,8.65,8.7,156944,7.61287627137823,7.78299641152076,7.35769606116444,7.40022609620007,184509.60582152,0.0,1.0
2017-12-15,9.15,9.2,8.85,8.95,178195,7.78299641152076,7.82552644655639,7.52781620130697,7.61287627137823,209493.126270299,0.0,1.0
2017-12-18,9.3,9.65,9.2,9.2,157528,7.91058651662766,8.20829676187709,7.82552644655639,7.82552644655639,185196.17943886,0.0,1.0
2017-12-19,9.3,9.5,9.3,9.45,119669,7.91058651662766,8.08070665677019,7.91058651662766,8.03817662173456,140687.633927104,0.0,1.0
2017-12-20,9.55,9.7,9.4,9.5,120400,8.12323669180582,8.25082679691272,7.99564658669893,8.08070665677019,141547.026588535,0.0,1.0
2017-12-21,9.45,9.6,9.35,9.6,132225,8.03817662173456,8.16576672684146,7.95311655166329,8.16576672684146,155448.966699909,0.0,1.0
2017-12-22,9.9,10.05,9.45,9.45,173686,8.42094693705525,8.54853704216215,8.03817662173456,8.03817662173456,204192.166611763,0.0,1.0
2017-12-26,9.75,10.0,9.7,9.85,135225,8.29335683194835,8.50600700712652,8.25082679691272,8.37841690201962,158975.885967065,0.0,1.0
2017-12-27,9.2,9.75,9.1,9.75,259414,7.82552644655639,8.29335683194835,7.74046637648513,8.29335683194835,304977.411590018,0.0,1.0
2017-12-28,9.2,9.3,9.1,9.15,158345,7.82552644655639,7.91058651662766,7.74046637648513,7.78299641152076,186156.677119282,0.0,1.0
2017-12-29,9.2,9.35,9.1,9.3,75276,7.82552644655639,7.95311655166329,7.74046637648513,7.91058651662766,88497.458251483,0.0,1.0
2018-01-02,9.35,9.5,9.25,9.25,115427,7.95311655166329,8.08070665677019,7.86805648159203,7.86805648159203,135700.570083346,0.0,1.0
2018-01-03,9.5,9.7,9.3,9.35,65927,8.08070665677019,8.25082679691272,7.91058651662766,7.95311655166329,77506.4021752686,0.0,1.0
2018-01-04,9.25,9.5,9.2,9.5,112780,7.86805648159203,8.08070665677019,7.82552644655639,8.08070665677019,132588.651649958,0.0,1.0
2018-01-05,9.15,9.4,9.1,9.2,110497,7.78299641152076,7.99564658669893,7.74046637648513,7.82552644655639,129904.666087652,0.0,1.0
2018-01-08,9.3,9.35,9.1,9.1,384480,7.91058651662766,7.95311655166329,7.74046637648513,7.74046637648513,452009.973278736,0.0,1.0
2018-01-09,8.05,8.75,7.75,8.5,490932,6.84733564073685,7.4427561312357,6.59215543052305,7.23010595605754,577159.176554506,0.0,1.0
2018-01-10,8.15,8.2,7.95,8.05,269265,6.93239571080811,6.97492574584374,6.76227557066558,6.84733564073685,316558.638823603,0.0,1.0
2018-01-11,8.3,8.35,8.05,8.05,300985,7.05998581591501,7.10251585095064,6.84733564073685,6.84733564073685,353849.931875001,0.0,1.0
2018-01-12,8.25,8.4,8.25,8.4,119667,7.01745578087938,7.14504588598627,7.01745578087938,7.14504588598627,140685.282647593,0.0,1.0
2018-01-16,8.3,8.5,8.25,8.25,170815,7.05998581591501,7.23010595605754,7.01745578087938,7.01745578087938,200816.904873094,0.0,1.0
2018-01-17,8.4,8.45,8.3,8.35,163204,7.14504588598627,7.18757592102191,7.05998581591501,7.10251585095064,191869.110692319,0.0,1.0
2018-01-18,8.4,8.5,8.35,8.35,157349,7.14504588598627,7.23010595605754,7.10251585095064,7.10251585095064,184985.739922586,0.0,1.0
2018-01-19,8.5,8.6,8.4,8.4,75747,7.23010595605754,7.3151660261288,7.14504588598627,7.14504588598627,89051.1845764264,0.0,1.0
2018-01-22,8.5,8.55,8.45,8.45,60819,7.23010595605754,7.27263599109317,7.18757592102191,7.18757592102191,71501.2343030573,0.0,1.0
2018-01-23,8.8,8.9,8.45,8.45,97639,7.48528616627133,7.5703462363426,7.18757592102191,7.18757592102191,114788.290108621,0.0,1.0
2018-01-24,9.0,9.1,8.75,8.75,118855,7.65540630641387,7.74046637648513,7.4427561312357,7.4427561312357,139730.663165949,0.0,1.0
2018-01-25,8.8,9.1,8.8,9.1,95374,7.48528616627133,7.74046637648513,7.48528616627133,7.74046637648513,112125.466061918,0.0,1.0
2018-01-26,8.95,9.15,8.68,8.8,86382,7.61287627137823,7.78299641152076,7.38321408218582,7.48528616627133,101554.113378495,0.0,1.0
2018-01-29,8.85,9.0,8.8,8.9,71561,7.52781620130697,7.65540630641387,7.48528616627133,7.5703462363426,84129.9565589878,0.0,1.0
2018-01-30,8.65,8.85,8.6,8.85,55254,7.35769606116444,7.52781620130697,7.3151660261288,7.52781620130697,64958.7990624825,0.0,1.0
2018-01-31,8.6,8.9,8.55,8.65,108331,7.3151660261288,7.5703462363426,7.27263599109317,7.35769606116444,127358.230376766,0.0,1.0
2018-02-01,8.5,8.65,8.45,8.6,89534,7.23010595605754,7.35769606116444,7.18757592102191,7.3151660261288,105259.729888521,0.0,1.0
2018-02-02,8.35,8.6,8.3,8.45,108081,7.10251585095064,7.3151660261288,7.05998581591501,7.18757592102191,127064.320437836,0.0,1.0
2018-02-05,8.1,8.36,8.1,8.35,90908,6.88986567577248,7.11102185795777,6.88986567577248,7.10251585095064,106875.058912878,0.0,1.0
2018-02-06,8.35,8.5,8.0,8.0,163723,7.10251585095064,7.23010595605754,6.80480560570121,6.80480560570121,192479.267725537,0.0,1.0
2018-02-07,8.35,8.6,8.25,8.35,95618,7.10251585095064,7.3151660261288,7.01745578087938,7.10251585095064,112412.322162313,0.0,1.0
2018-02-08,8.3,8.55,8.3,8.35,152439,7.05998581591501,7.27263599109317,7.05998581591501,7.10251585095064,179213.348722007,0.0,1.0
2018-02-09,8.35,8.5,8.25,8.35,168742,7.10251585095064,7.23010595605754,7.01745578087938,7.10251585095064,198379.80365949,0.0,1.0
2018-02-12,8.2,8.4,8.1,8.35,99999,6.97492574584374,7.14504588598627,6.88986567577248,7.10251585095064,117562.799932117,0.0,1.0
2018-02-13,7.9,8.2,7.9,8.15,94411,6.71974553562995,6.97492574584374,6.71974553562995,6.93239571080811,110993.324977161,0.0,1.0
2018-02-14,7.8,7.99,7.65,7.8,269712,6.63468546555868,6.79629959869409,6.50709536045179,6.63468546555868,317084.149794409,0.0,1.0
2018-02-15,9.15,9.45,8.4,9.0,565595,7.78299641152076,8.03817662173456,7.14504588598627,7.65540630641387,664935.967635734,0.0,1.0
2018-02-16,9.1,9.55,9.05,9.15,255887,7.74046637648513,8.12323669180582,7.6979363414495,7.78299641152076,300830.930171598,0.0,1.0
2018-02-20,9.95,10.12,9.0,9.15,764990,8.46347697209088,8.60807909121203,7.65540630641387,7.78299641152076,899352.65672727,0.0,1.0
2018-02-21,9.65,10.1,9.55,10.0,160526,8.20829676187709,8.59106707719778,8.12323669180582,8.50600700712652,188720.747426504,0.0,1.0
2018-02-22,10.1,10.15,9.55,9.7,215933,8.59106707719778,8.63359711223341,8.12323669180582,8.25082679691272,253859.419371612,0.0,1.0
2018-02-23,9.8,10.45,9.8,10.2,137214,8.33588686698399,8.88877732244721,8.33588686698399,8.67612714726905,161314.233441189,0.0,1.0
2018-02-26,9.85,10.05,9.7,9.95,95435,8.37841690201962,8.54853704216215,8.25082679691272,8.46347697209088,112197.180087017,0.0,1.0
2018-02-27,9.4,9.95,9.3,9.95,85753,7.99564658669893,8.46347697209088,7.91058651662766,8.46347697209088,100814.635972148,0.0,1.0
2018-02-28,9.1,9.45,9.07,9.4,170574,7.74046637648513,8.03817662173456,7.71494835546375,7.99564658669893,200533.575691966,0.0,1.0
2018-03-01,9.25,9.35,8.97,9.05,89533,7.86805648159203,7.95311655166329,7.62988828539249,7.6979363414495,105258.554248765,0.0,1.0
2018-03-02,9.25,9.4,8.95,9.2,61302,7.86805648159203,7.99564658669893,7.61287627137823,7.82552644655639,72069.0683050694,0.0,1.0
2018-03-05,9.1,9.25,9.05,9.15,70393,7.74046637648513,7.86805648159203,7.6979363414495,7.78299641152076,82756.8093243084,0.0,1.0
2018-03-06,9.1,9.25,8.85,9.0,80735,7.74046637648513,7.86805648159203,7.52781620130697,7.65540630641387,94915.2756779514,0.0,1.0
2018-03-07,9.2,9.3,9.05,9.15,59915,7.82552644655639,7.91058651662766,7.6979363414495,7.78299641152076,70438.4559638876,0.0,1.0
2018-03-08,8.95,9.2,8.9,9.2,50911,7.61287627137823,7.82552644655639,7.5703462363426,7.82552644655639,59852.9956033961,0.0,1.0
2018-03-09,8.95,9.0,8.7,8.95,108841,7.61287627137823,7.65540630641387,7.40022609620007,7.61287627137823,127957.806652182,0.0,1.0
2018-03-12,8.75,9.0,8.7,8.9,69855,7.4427561312357,7.65540630641387,7.40022609620007,7.5703462363426,82124.3151357317,0.0,1.0
2018-03-13,8.65,8.9,8.6,8.8,48967,7.35769606116444,7.5703462363426,7.3151660261288,7.48528616627133,57567.5519182789,0.0,1.0
2018-03-14,8.65,8.85,8.5,8.75,85059,7.35769606116444,7.52781620130697,7.23010595605754,7.4427561312357,99998.7419816792,0.0,1.0
2018-03-15,8.6,8.75,8.5,8.65,50849,7.3151660261288,7.4427561312357,7.23010595605754,7.35769606116444,59780.1059385416,0.0,1.0
2018-03-16,8.85,8.95,8.5,8.6,91082,7.52781620130697,7.61287627137823,7.23010595605754,7.3151660261288,107079.620230373,0.0,1.0
2018-03-19,8.9,8.9,8.6,8.85,55241,7.5703462363426,7.5703462363426,7.3151660261288,7.52781620130697,64943.5157456582,0.0,1.0
2018-03-20,8.8,8.95,8.75,8.9,56484,7.48528616627133,7.61287627137823,7.4427561312357,7.5703462363426,66404.8359620166,0.0,1.0
2018-03-21,8.95,9.1,8.7,8.8,76039,7.61287627137823,7.74046637648513,7.40022609620007,7.48528616627133,89394.4713850963,0.0,1.0
2018-03-22,8.7,9.0,8.6,9.0,79139,7.40022609620007,7.65540630641387,7.3151660261288,7.65540630641387,93038.9546278243,0.0,1.0
2018-03-23,8.45,9.0,8.45,9.0,54591,7.18757592102191,7.65540630641387,7.18757592102191,7.65540630641387,64179.349904441,0.0,1.0
2018-03-26,9.2,9.3,8.55,8.65,125084,7.82552644655639,7.91058651662766,7.27263599109317,7.35769606116444,147053.723204321,0.0,1.0
2018-03-27,9.15,9.4,9.05,9.2,114105,7.78299641152076,7.99564658669893,7.6979363414495,7.82552644655639,134146.374326285,0.0,1.0
2018-03-28,9.3,9.55,9.05,9.15,140959,7.91058651662766,8.12323669180582,7.6979363414495,7.78299641152076,165717.004326356,0.0,1.0
2018-03-29,9.15,9.55,9.05,9.5,101580,7.78299641152076,8.12323669180582,7.6979363414495,8.08070665677019,119421.486385908,0.0,1.0
2018-04-02,8.9,9.2,8.6,9.2,149902,7.5703462363426,7.82552644655639,7.3151660261288,7.82552644655639,176230.750661749,0.0,1.0
2018-04-03,8.8,8.95,8.65,8.9,69457,7.48528616627133,7.61287627137823,7.35769606116444,7.5703462363426,81656.4105129557,0.0,1.0
2018-04-04,9.35,9.45,8.7,8.7,73520,7.95311655166329,8.03817662173456,7.40022609620007,7.40022609620007,86433.0348404409,0.0,1.0
2018-04-05,9.3,9.45,9.15,9.3,47195,7.91058651662766,8.03817662173456,7.78299641152076,7.91058651662766,55484.3182711453,0.0,1.0
2018-04-06,9.45,9.6,9.1,9.3,99367,8.03817662173456,8.16576672684146,7.74046637648513,7.91058651662766,116819.795606503,0.0,1.0
2018-04-09,9.65,9.75,9.3,9.45,80571,8.20829676187709,8.29335683194835,7.91058651662766,8.03817662173456,94722.4707580136,0.0,1.0
2018-04-10,9.75,9.95,9.55,9.7,94381,8.29335683194835,8.46347697209088,8.12323669180582,8.25082679691272,110958.055784489,0.0,1.0
2018-04-11,9.75,9.85,9.4,9.75,75427,8.29335683194835,8.37841690201962,7.99564658669893,8.29335683194835,88674.9798545965,0.0,1.0
2018-04-12,9.8,10.0,9.58,9.58,68240,8.33588686698399,8.50600700712652,8.1487547128272,8.1487547128272,80225.6569302459,0.0,1.0
2018-04-13,9.55,9.7,9.25,9.7,56492,8.12323669180582,8.25082679691272,7.86805648159203,8.25082679691272,66414.2410800624,0.0,1.0
2018-04-16,9.75,9.9,9.45,9.65,50219,8.29335683194835,8.42094693705525,8.03817662173456,8.20829676187709,59039.4528924388,0.0,1.0
2018-04-17,9.7,9.85,9.65,9.7,28133,8.25082679691272,8.37841690201962,8.20829676187709,8.25082679691272,33074.273247635,0.0,1.0
2018-04-18,9.65,9.85,9.55,9.7,42949,8.20829676187709,8.37841690201962,8.12323669180582,8.25082679691272,50492.5518683636,0.0,1.0
2018-04-19,9.55,9.65,9.5,9.65,30181,8.12323669180582,8.20829676187709,8.08070665677019,8.20829676187709,35481.9834673469,0.0,1.0
2018-04-20,9.55,9.65,9.45,9.5,45836,8.12323669180582,8.20829676187709,8.03817662173456,8.08070665677019,53886.6238431236,0.0,1.0
2018-04-23,9.45,9.7,9.2,9.55,89595,8.03817662173456,8.25082679691272,7.82552644655639,8.12323669180582,105331.443913619,0.0,1.0
2018-04-24,9.35,9.5,9.15,9.4,68300,7.95311655166329,8.08070665677019,7.78299641152076,7.99564658669893,80296.1953155891,0.0,1.0
2018-04-25,9.25,9.35,9.1,9.3,44810,7.86805648159203,7.95311655166329,7.74046637648513,7.91058651662766,52680.4174537561,0.0,1.0
2018-04-26,9.55,9.55,9.25,9.3,84478,8.12323669180582,8.12323669180582,7.86805648159203,7.91058651662766,99315.6952836067,0.0,1.0
2018-04-27,9.35,9.6,9.3,9.55,32257,7.95311655166329,8.16576672684146,7.91058651662766,8.12323669180582,37922.611600219,0.0,1.0
2018-04-30,9.1,9.4,9.0,9.4,45266,7.74046637648513,7.99564658669893,7.65540630641387,7.99564658669893,53216.5091823639,0.0,1.0
2018-05-01,9.05,9.1,8.8,9.1,67441,7.6979363414495,7.74046637648513,7.48528616627133,7.74046637648513,79286.3207654267,0.0,1.0
2018-05-02,9.15,9.2,8.9,9.05,85860,7.78299641152076,7.82552644655639,7.5703462363426,7.6979363414495,100940.42942601,0.0,1.0
2018-05-03,8.8,9.15,8.75,9.15,50167,7.48528616627133,7.78299641152076,7.4427561312357,7.78299641152076,58978.3196251414,0.0,1.0
2018-05-04,8.8,8.9,8.55,8.8,50950,7.48528616627133,7.5703462363426,7.27263599109317,7.48528616627133,59898.8455538692,0.0,1.0
2018-05-07,9.1,9.2,8.8,8.9,62251,7.74046637648513,7.82552644655639,7.48528616627133,7.5703462363426,73184.7504332465,0.0,1.0
2018-05-08,8.95,9.11,8.9,9.1,82111,7.61287627137823,7.74897238349226,7.5703462363426,7.74046637648513,96532.9559818204,0.0,1.0
2018-05-09,8.85,9.05,8.8,9.05,39672,7.52781620130697,7.6979363414495,7.48528616627133,7.6979363414495,46639.9803888733,0.0,1.0
2018-05-10,8.8,8.85,8.65,8.85,45339,7.48528616627133,7.52781620130697,7.35769606116444,7.52781620130697,53302.3308845314,0.0,1.0
2018-05-11,8.8,8.95,8.68,8.8,46288,7.48528616627133,7.61287627137823,7.38321408218582,7.48528616627133,54418.0130127085,0.0,1.0
2018-05-14,8.75,8.8,8.65,8.8,56910,7.4427561312357,7.48528616627133,7.35769606116444,7.48528616627133,66905.6584979528,0.0,1.0
2018-05-15,8.85,8.93,8.65,8.75,38065,7.52781620130697,7.59586425736398,7.35769606116444,7.4427561312357,44750.7273014333,0.0,1.0
2018-05-16,9.1,9.15,8.88,8.9,42684,7.74046637648513,7.78299641152076,7.55333422232835,7.5703462363426,50181.0073330982,0.0,1.0
2018-05-17,9.25,9.4,9.1,9.1,89844,7.86805648159203,7.99564658669893,7.74046637648513,7.74046637648513,105624.178212793,0.0,1.0
2018-05-18,9.2,9.4,9.15,9.35,66338,7.82552644655639,7.99564658669893,7.78299641152076,7.95311655166329,77989.590114869,0.0,1.0
2018-05-21,9.05,9.35,9.0,9.15,80521,7.6979363414495,7.95311655166329,7.65540630641387,7.78299641152076,94663.6887702276,0.0,1.0
2018-05-22,9.0,9.2,8.9,9.1,56353,7.65540630641387,7.82552644655639,7.5703462363426,7.74046637648513,66250.8271540174,0.0,1.0
2018-05-23,9.2,9.25,8.9,9.0,64267,7.82552644655639,7.86805648159203,7.5703462363426,7.65540630641387,75554.8401807755,0.0,1.0
2018-05-24,9.2,9.3,9.1,9.15,67580,7.82552644655639,7.91058651662766,7.74046637648513,7.78299641152076,79449.7346914716,0.0,1.0
2018-05-25,9.1,9.25,8.98,9.15,69242,7.74046637648513,7.86805648159203,7.63839429239961,7.78299641152076,81403.6479654761,0.0,1.0
2018-05-29,9.05,9.2,8.6,9.1,94789,7.6979363414495,7.82552644655639,7.3151660261288,7.74046637648513,111437.716804822,0.0,1.0
2018-05-30,9.35,9.55,9.05,9.05,197171,7.95311655166329,8.12323669180582,7.6979363414495,7.6979363414495,231802.066274817,0.0,1.0
2018-05-31,8.0,8.55,7.7,8.05,389876,6.80480560570121,7.27263599109317,6.54962539548742,6.84733564073685,458353.725400595,0.0,1.0
2018-06-01,7.7,8.05,7.6,8.05,181752,6.54962539548742,6.84733564073685,6.46456532541615,6.84733564073685,213674.87688139,0.0,1.0
2018-06-04,7.5,7.85,7.45,7.65,143447,6.37950525534489,6.67721550059431,6.33697522030926,6.50709536045179,168641.996038584,0.0,1.0
2018-06-05,7.7,7.85,7.45,7.55,177368,6.54962539548742,6.67721550059431,6.33697522030926,6.42203529038052,208520.872192319,0.0,1.0
2018-06-06,7.5,7.85,7.4,7.85,167984,6.37950525534489,6.67721550059431,6.29444518527362,6.67721550059431,197488.668724655,0.0,1.0
2018-06-07,7.45,7.7,7.4,7.5,105534,6.33697522030926,6.54962539548742,6.29444518527362,6.37950525534489,124069.96598002,0.0,1.0
2018-06-08,7.75,7.93,7.5,7.5,91405,6.59215543052305,6.74526355665133,6.37950525534489,6.37950525534489,107459.35187147,0.0,1.0
2018-06-11,7.85,8.0,7.75,7.75,115516,6.67721550059431,6.80480560570121,6.59215543052305,6.59215543052305,135805.202021605,0.0,1.0
2018-06-12,7.7,7.85,7.7,7.85,61254,6.54962539548742,6.67721550059431,6.54962539548742,6.67721550059431,72012.6375967949,0.0,1.0
2018-06-13,7.75,7.85,7.7,7.7,63125,6.59215543052305,6.67721550059431,6.54962539548742,6.54962539548742,74212.2595797447,0.0,1.0
2018-06-14,7.8,7.9,7.7,7.8,79672,6.63468546555868,6.71974553562995,6.54962539548742,6.63468546555868,93665.5706176225,0.0,1.0
2018-06-15,7.75,7.89,7.7,7.8,70925,6.59215543052305,6.71123952862282,6.54962539548742,6.63468546555868,83382.2496743507,0.0,1.0
2018-06-18,7.75,7.9,7.65,7.75,113888,6.59215543052305,6.71974553562995,6.50709536045179,6.59215543052305,133891.260499294,0.0,1.0
2018-06-19,7.7,7.9,7.65,7.75,92527,6.54962539548742,6.71974553562995,6.50709536045179,6.59215543052305,108778.419677387,0.0,1.0
2018-06-20,7.9,8.0,7.7,7.75,136312,6.71974553562995,6.80480560570121,6.54962539548742,6.59215543052305,160253.806381531,0.0,1.0
2018-06-21,7.75,7.98,7.7,7.9,141291,6.59215543052305,6.78779359168696,6.54962539548742,6.71974553562995,166107.316725255,0.0,1.0
2018-06-22,7.75,7.9,7.7,7.75,1560812,6.59215543052305,6.71974553562995,6.54962539548742,6.59215543052305,1834952.63840286,0.0,1.0
2018-06-25,7.9,7.9,7.7,7.8,108938,6.71974553562995,6.71974553562995,6.54962539548742,6.63468546555868,128071.843708487,0.0,1.0
2018-06-26,8.05,8.25,7.85,7.9,158623,6.84733564073685,7.01745578087938,6.67721550059431,6.71974553562995,186483.504971372,0.0,1.0
2018-06-27,7.7,8.1,7.7,8.1,96788,6.54962539548742,6.88986567577248,6.54962539548742,6.88986567577248,113787.820676504,0.0,1.0
2018-06-28,7.58,7.85,7.55,7.65,77061,6.4475533114019,6.67721550059431,6.42203529038052,6.50709536045179,90595.9752154408,0.0,1.0
2018-06-29,7.6,7.7,7.5,7.55,85906,6.46456532541615,6.54962539548742,6.37950525534489,6.42203529038052,100994.508854773,0.0,1.0
2018-07-02,7.65,7.7,7.35,7.55,118653,6.50709536045179,6.54962539548742,6.25191515023799,6.42203529038052,139493.183935294,0.0,1.0
2018-07-03,7.65,7.7,7.5,7.65,65038,6.50709536045179,6.54962539548742,6.37950525534489,6.50709536045179,76461.2584324345,0.0,1.0
2018-07-05,7.55,7.65,7.5,7.65,81263,6.42203529038052,6.50709536045179,6.37950525534489,6.50709536045179,95536.0134689709,0.0,1.0
2018-07-06,7.65,7.75,7.54,7.55,70325,6.50709536045179,6.59215543052305,6.41352928337339,6.42203529038052,82676.8658209194,0.0,1.0
2018-07-09,7.7,7.8,7.6,7.65,65800,6.54962539548742,6.63468546555868,6.46456532541615,6.50709536045179,77357.0959262922,0.0,1.0
2018-07-10,7.7,7.75,7.6,7.7,65873,6.54962539548742,6.59215543052305,6.46456532541615,6.54962539548742,77442.9176284597,0.0,1.0
2018-07-11,7.7,7.75,7.55,7.7,63109,6.54962539548742,6.59215543052305,6.42203529038052,6.54962539548742,74193.4493436531,0.0,1.0
2018-07-12,7.8,7.85,7.6,7.7,113902,6.63468546555868,6.67721550059431,6.46456532541615,6.54962539548742,133907.719455875,0.0,1.0
2018-07-13,8.15,8.65,7.83,7.9,354627,6.93239571080811,7.35769606116444,6.66020348658006,6.71974553562995,416913.599651265,0.0,1.0
2018-07-16,8.2,8.55,8.1,8.5,138483,6.97492574584374,7.27263599109317,6.88986567577248,7.23010595605754,162806.120291197,0.0,1.0
2018-07-17,8.15,8.3,8.1,8.15,46397,6.93239571080811,7.05998581591501,6.88986567577248,6.93239571080811,54546.1577460818,0.0,1.0
2018-07-18,7.9,8.2,7.85,8.1,141731,6.71974553562995,6.97492574584374,6.67721550059431,6.88986567577248,166624.598217771,0.0,1.0
2018-07-19,7.9,8.05,7.7,7.7,181604,6.71974553562995,6.84733564073685,6.54962539548742,6.54962539548742,213500.882197544,0.0,1.0
2018-07-20,7.8,8.0,7.75,7.95,52741,6.63468546555868,6.80480560570121,6.59215543052305,6.76227557066558,62004.4163563614,0.0,1.0
2018-07-23,7.85,7.9,7.75,7.85,39544,6.67721550059431,6.71974553562995,6.59215543052305,6.67721550059431,46489.4985001414,0.0,1.0
2018-07-24,7.95,8.05,7.84,7.85,92387,6.76227557066558,6.84733564073685,6.66870949358719,6.67721550059431,108613.830111586,0.0,1.0
2018-07-25,7.95,8.05,7.8,7.9,66152,6.76227557066558,6.84733564073685,6.63468546555868,6.71974553562995,77770.9211203052,0.0,1.0
2018-07-26,7.9,8.05,7.85,7.85,34509,6.71974553562995,6.84733564073685,6.67721550059431,6.67721550059431,40570.1523300976,0.0,1.0
2018-07-27,7.8,7.95,7.75,7.9,72653,6.63468546555868,6.76227557066558,6.59215543052305,6.71974553562995,85413.7551722327,0.0,1.0
2018-07-30,7.8,8.05,7.8,7.95,67815,6.63468546555868,6.84733564073685,6.63468546555868,6.76227557066558,79726.0100340655,0.0,1.0
2018-07-31,8.1,8.15,7.9,7.9,69200,6.88986567577248,6.93239571080811,6.71974553562995,6.71974553562995,81354.2710957359,0.0,1.0
2018-08-01,7.95,8.15,7.8,8.15,84201,6.76227557066558,6.93239571080811,6.63468546555868,6.93239571080811,98990.0430712726,0.0,1.0
2018-08-02,8.05,8.15,7.85,7.95,63175,6.84733564073685,6.93239571080811,6.67721550059431,6.76227557066558,74271.0415675306,0.0,1.0
2018-08-03,8.1,8.2,8.05,8.2,48467,6.88986567577248,6.97492574584374,6.84733564073685,6.97492574584374,56979.7320404195,0.0,1.0
2018-08-06,8.1,8.2,8.05,8.05,47044,6.88986567577248,6.97492574584374,6.84733564073685,6.84733564073685,55306.7966680318,0.0,1.0
2018-08-07,8.25,8.35,8.1,8.15,93574,7.01745578087938,7.10251585095064,6.88986567577248,6.93239571080811,110009.314501624,0.0,1.0
2018-08-08,8.35,8.35,8.2,8.3,67378,7.10251585095064,7.10251585095064,6.97492574584374,7.05998581591501,79212.2554608164,0.0,1.0
2018-08-09,8.3,8.35,8.18,8.3,31955,7.05998581591501,7.10251585095064,6.95791373182949,7.05998581591501,37567.5683939919,0.0,1.0
2018-08-10,8.25,8.3,8.2,8.3,39579,7.01745578087938,7.05998581591501,6.97492574584374,7.05998581591501,46530.6458915915,0.0,1.0
2018-08-13,8.15,8.25,8.05,8.25,41324,6.93239571080811,7.01745578087938,6.84733564073685,7.01745578087938,48582.1372653207,0.0,1.0
2018-08-14,8.2,8.25,8.1,8.15,63750,6.97492574584374,7.01745578087938,6.88986567577248,6.93239571080811,74947.0344270689,0.0,1.0
2018-08-15,8.35,8.4,8.1,8.25,225598,7.10251585095064,7.14504588598627,6.88986567577248,7.01745578087938,265221.977610633,0.0,1.0
2018-08-16,8.55,8.65,8.35,8.35,69926,7.27263599109317,7.35769606116444,7.10251585095064,7.10251585095064,82207.7855583877,0.0,1.0
2018-08-17,8.4,8.7,8.35,8.55,71272,7.14504588598627,7.40022609620007,7.10251585095064,7.27263599109317,83790.1966695852,0.0,1.0
2018-08-20,8.55,8.65,8.35,8.4,57155,7.27263599109317,7.35769606116444,7.10251585095064,7.14504588598627,67193.6902381039,0.0,1.0
2018-08-21,8.65,8.9,8.6,8.65,187187,7.35769606116444,7.5703462363426,7.3151660261288,7.35769606116444,220064.478953721,0.0,1.0
2018-08-22,8.7,8.85,8.6,8.6,82383,7.40022609620007,7.52781620130697,7.3151660261288,7.3151660261288,96852.7299953759,0.0,1.0
2018-08-23,8.75,8.85,8.6,8.8,25978,7.4427561312357,7.52781620130697,7.3151660261288,7.48528616627133,30540.7695740611,0.0,1.0
2018-08-24,8.75,8.85,8.7,8.75,77338,7.4427561312357,7.52781620130697,7.40022609620007,7.4427561312357,90921.6274277749,0.0,1.0
2018-08-27,8.1,8.7,7.85,8.65,392200,6.88986567577248,7.40022609620007,6.67721550059431,7.35769606116444,461085.912192885,0.0,1.0
2018-08-28,7.95,8.4,7.95,8.3,143559,6.76227557066558,7.14504588598627,6.76227557066558,7.05998581591501,168773.667691225,0.0,1.0
2018-08-29,8.05,8.15,7.9,7.9,180365,6.84733564073685,6.93239571080811,6.71974553562995,6.71974553562995,212044.264540208,0.0,1.0
2018-08-30,8.7,8.85,8.38,8.45,237701,7.40022609620007,7.52781620130697,7.12803387197202,7.18757592102191,279450.745574097,0.0,1.0
2018-08-31,9.2,9.25,8.75,8.75,226898,7.82552644655639,7.86805648159203,7.4427561312357,7.4427561312357,266750.309293068,0.0,1.0
2018-09-04,9.15,9.35,9.1,9.25,131967,7.78299641152076,7.95311655166329,7.74046637648513,7.86805648159203,155145.651642933,0.0,1.0
2018-09-05,9.0,9.3,8.95,9.1,130975,7.65540630641387,7.91058651662766,7.61287627137823,7.74046637648513,153979.41700526,0.0,1.0
2018-09-06,8.9,9.2,8.75,8.95,110048,7.5703462363426,7.82552644655639,7.4427561312357,7.61287627137823,129376.803837334,0.0,1.0
2018-09-07,8.8,9.05,8.8,9.0,50411,7.48528616627133,7.6979363414495,7.48528616627133,7.65540630641387,59265.1757255368,0.0,1.0
2018-09-10,8.55,8.95,8.55,8.9,137829,7.27263599109317,7.61287627137823,7.27263599109317,7.5703462363426,162037.251890956,0.0,1.0
2018-09-11,8.9,9.0,8.6,8.65,93974,7.5703462363426,7.65540630641387,7.3151660261288,7.35769606116444,110479.570403912,0.0,1.0
2018-09-12,8.65,8.9,8.63,8.9,60153,7.35769606116444,7.5703462363426,7.34068404715018,7.5703462363426,70718.2582257486,0.0,1.0
2018-09-13,8.65,8.75,8.5,8.7,62580,7.35769606116444,7.4427561312357,7.23010595605754,7.40022609620007,73571.5359128779,0.0,1.0
2018-09-14,8.95,9.05,8.65,8.65,92409,7.61287627137823,7.6979363414495,7.35769606116444,7.35769606116444,108639.694186212,0.0,1.0
2018-09-17,9.15,9.2,8.8,8.9,119713,7.78299641152076,7.82552644655639,7.48528616627133,7.5703462363426,140739.362076356,0.0,1.0
2018-09-18,9.05,9.2,8.98,9.2,60291,7.6979363414495,7.82552644655639,7.63839429239961,7.82552644655639,70880.4965120378,0.0,1.0
2018-09-19,9.05,9.2,9.0,9.0,45118,7.6979363414495,7.82552644655639,7.65540630641387,7.65540630641387,53042.5144985175,0.0,1.0
2018-09-20,9.1,9.15,8.95,9.05,38530,7.74046637648513,7.78299641152076,7.61287627137823,7.6979363414495,45297.3997878426,0.0,1.0
2018-09-21,9.0,9.15,9.0,9.05,35469,7.65540630641387,7.78299641152076,7.65540630641387,7.6979363414495,41698.7664955875,0.0,1.0
2018-09-24,8.75,9.0,8.7,8.95,26097,7.4427561312357,7.65540630641387,7.40022609620007,7.61287627137823,30680.6707049916,0.0,1.0
2018-09-25,8.85,8.95,8.7,8.75,98848,7.52781620130697,7.61287627137823,7.40022609620007,7.4427561312357,116209.638573285,0.0,1.0
2018-09-26,8.95,9.25,8.7,8.85,74103,7.61287627137823,7.86805648159203,7.40022609620007,7.52781620130697,87118.4328180249,0.0,1.0
2018-09-27,9.0,9.15,8.95,8.95,30230,7.65540630641387,7.78299641152076,7.61287627137823,7.61287627137823,35539.5898153771,0.0,1.0
2018-09-28,9.05,9.35,8.95,9.1,55610,7.6979363414495,7.95311655166329,7.61287627137823,7.74046637648513,65377.3268155184,0.0,1.0
2018-10-01,8.77,9.03,8.67,9.02,35407,7.45976814524995,7.68092432743524,7.37470807517869,7.67241832042812,41625.876830733,0.0,1.0
2018-10-02,8.47,8.82,8.41,8.78,67518,7.20458793503616,7.50229818028559,7.1535518929934,7.46827415225708,79376.845026617,0.0,1.0
2018-10-03,8.36,8.98,8.35,8.98,39158,7.11102185795777,7.63839429239961,7.10251585095064,7.63839429239961,46035.7015544339,0.0,1.0
2018-10-04,8.33,8.81,8.15,8.6,112873,7.08550383693639,7.49379217327846,6.93239571080811,7.3151660261288,132697.98614724,0.0,1.0
2018-10-05,8.21,8.43,8.16,8.33,70076,6.98343175285087,7.17056390700765,6.94090171781524,7.08550383693639,82384.1315217455,0.0,1.0
2018-10-08,8.08,8.27,8.01,8.2,63842,6.87285366175823,7.03446779489363,6.81331161270834,6.97492574584374,75055.1932845949,0.0,1.0
2018-10-09,8.25,8.35,8.04,8.09,128922,7.01745578087938,7.10251585095064,6.83882963372972,6.88135966876535,151565.82858677,0.0,1.0
2018-10-10,8.06,8.18,7.93,8.17,105853,6.85584164774397,6.95791373182949,6.74526355665133,6.94940772482236,124444.995062094,0.0,1.0
2018-10-11,8.08,8.22,8.04,8.04,37523,6.87285366175823,6.991937759858,6.83882963372972,6.83882963372972,44113.5305538338,0.0,1.0
2018-10-12,8.17,8.56,8.13,8.56,61814,6.94940772482236,7.2811419981003,6.91538369679386,7.2811419981003,72670.9958599974,0.0,1.0
2018-10-15,8.15,8.44,8.15,8.44,21386,6.93239571080811,7.17906991401478,6.93239571080811,7.17906991401478,25142.2318158007,0.0,1.0
2018-10-16,8.35,8.46,8.19,8.21,42338,7.10251585095064,7.19608192802903,6.96641973883662,6.98343175285087,49774.2359776195,0.0,1.0
2018-10-17,8.34,8.44,8.18,8.44,16907,7.09400984394351,7.17906991401478,6.95791373182949,7.17906991401478,19876.5413499365,0.0,1.0
2018-10-18,8.1,8.31,8.02,8.3,72721,6.88986567577248,7.06849182292214,6.82181761971547,7.05998581591501,85493.6986756215,0.0,1.0
2018-10-19,8.1,8.17,8.02,8.16,83553,6.88986567577248,6.94940772482236,6.82181761971547,6.94090171781524,98228.2285095668,0.0,1.0
2018-10-22,8.25,8.35,8.08,8.08,24899,7.01745578087938,7.10251585095064,6.87285366175823,6.87285366175823,29272.2542776406,0.0,1.0
2018-10-23,8.21,8.26,8.04,8.16,74773,6.98343175285087,7.0259617878865,6.83882963372972,6.94090171781524,87906.1114543564,0.0,1.0
2018-10-24,8.4,8.45,7.91,8.16,49895,7.14504588598627,7.18757592102191,6.72825154263707,6.94090171781524,58658.5456115859,0.0,1.0
2018-10-25,8.26,8.45,8.24,8.4,55819,7.0259617878865,7.18757592102191,7.00894977387225,7.14504588598627,65623.0355244637,0.0,1.0
2018-10-26,8.25,8.36,8.09,8.14,19481,7.01745578087938,7.11102185795777,6.88135966876535,6.92388970380098,22902.6380811565,0.0,1.0
2018-10-29,8.36,8.42,8.24,8.24,68210,7.11102185795777,7.16205790000053,7.00894977387225,7.00894977387225,80190.3877375744,0.0,1.0
2018-10-30,8.6,8.77,8.29,8.38,96524,7.3151660261288,7.45976814524995,7.05147980890788,7.12803387197202,113477.451780994,0.0,1.0
2018-10-31,8.56,8.68,8.45,8.65,72486,7.2811419981003,7.38321408218582,7.18757592102191,7.35769606116444,85217.4233330276,0.0,1.0
2018-11-01,8.5,8.78,8.48,8.6,12864,7.23010595605754,7.46827415225708,7.21309394204329,7.3151660261288,15123.4298175657,0.0,1.0
2018-11-02,8.81,8.95,8.47,8.47,50226,7.49379217327846,7.61287627137823,7.20458793503616,7.20458793503616,59047.6823707288,0.0,1.0
2018-11-05,8.41,8.79,8.37,8.79,92738,7.1535518929934,7.47678015926421,7.11952786496489,7.47678015926421,109026.479665843,0.0,1.0
2018-11-06,8.37,8.61,8.34,8.38,127541,7.11952786496489,7.32367203313593,7.09400984394351,7.12803387197202,149942.270084122,0.0,1.0
2018-11-07,8.44,8.49,8.1,8.37,48122,7.17906991401478,7.22159994905041,6.88986567577248,7.11952786496489,56574.1363246966,0.0,1.0
2018-11-08,8.61,8.63,8.2,8.4,30788,7.32367203313593,7.34068404715018,6.97492574584374,7.14504588598627,36195.5967990682,0.0,1.0
2018-11-09,8.41,8.72,8.32,8.57,11663,7.1535518929934,7.41723811021432,7.07699782992926,7.28964800510742,13711.4864709475,0.0,1.0
2018-11-12,8.18,8.38,8.02,8.02,37581,6.95791373182949,7.12803387197202,6.82181761971547,6.82181761971547,44181.7176596655,0.0,1.0
2018-11-13,8.23,8.34,8.08,8.23,24907,7.00044376686512,7.09400984394351,6.87285366175823,7.00044376686512,29281.6593956864,0.0,1.0
2018-11-14,8.07,8.48,8.0,8.23,50108,6.8643476547511,7.21309394204329,6.80480560570121,7.00044376686512,58908.956879554,0.0,1.0
2018-11-15,7.93,8.32,7.76,8.02,36621,6.74526355665133,7.07699782992926,6.60066143753018,6.82181761971547,43053.1034941755,0.0,1.0
2018-11-16,7.5,7.89,7.5,7.81,99465,6.37950525534489,6.71123952862282,6.37950525534489,6.64319147256581,116935.008302563,0.0,1.0
2018-11-19,7.48,7.75,7.26,7.56,94421,6.36249324133063,6.59215543052305,6.17536108717385,6.43054129738765,111005.081374718,0.0,1.0
2018-11-20,7.57,7.9,7.41,7.41,215684,6.43904730439477,6.71974553562995,6.30295119228075,6.30295119228075,253566.685072438,0.0,1.0
2018-11-21,7.6,7.65,7.5,7.57,69375,6.46456532541615,6.50709536045179,6.37950525534489,6.43904730439477,81560.0080529867,0.0,1.0
2018-11-23,7.75,7.82,7.57,7.58,15004,6.59215543052305,6.65169747957294,6.43904730439477,6.4475533114019,17639.2988948038,0.0,1.0
2018-11-26,7.8,7.98,7.59,7.75,34021,6.63468546555868,6.78779359168696,6.45605931840903,6.59215543052305,39996.4401293068,0.0,1.0
2018-11-27,7.64,7.94,7.53,7.73,50863,6.49858935344466,6.75376956365845,6.40502327636627,6.5751434165088,59796.5648951216,0.0,1.0
2018-11-28,7.38,7.77,7.29,7.5,134314,6.27743317125937,6.6091674445373,6.20087910819523,6.37950525534489,157904.878149605,0.0,1.0
2018-11-29,6.72,6.78,6.05,6.35,336701,5.71603670878902,5.76707275083178,5.14613423931154,5.40131444952534,395839.081390251,0.0,1.0
2018-11-30,6.1,6.69,6.1,6.69,151794,5.18866427434717,5.69051868776764,5.18866427434717,5.69051868776764,178455.061079569,0.0,1.0
2018-12-03,5.88,6.16,5.81,6.13,200627,5.00153212019039,5.23970031638993,4.94199007114051,5.21418229536855,235865.077270581,0.0,1.0
2018-12-04,5.56,6.03,5.51,5.9,171620,4.72933989596234,5.12912222529729,4.68680986092671,5.01854413420465,201763.294876448,0.0,1.0
2018-12-06,5.24,5.56,5.17,5.56,100538,4.45714767173429,4.72933989596234,4.39760562268441,4.72933989596234,118196.46976045,0.0,1.0
2018-12-07,5.0,5.37,4.93,5.27,117819,4.25300350356326,4.56772576282694,4.19346145451337,4.48266569275567,138512.700379025,0.0,1.0
2018-12-10,5.06,5.17,4.94,5.03,87187,4.30403954560602,4.39760562268441,4.2019674615205,4.27852152458464,102500.503381849,0.0,1.0
2018-12-11,4.97,5.09,4.91,5.09,70430,4.22748548254188,4.3295575666274,4.17644944049912,4.3295575666274,82800.3079952699,0.0,1.0
2018-12-12,5.0,5.1,4.88,4.97,60779,4.25300350356326,4.33806357363452,4.15093141947774,4.22748548254188,71454.2087128285,0.0,1.0
2018-12-13,4.72,5.02,4.71,5.0,85216,4.01483530736372,4.27001551757751,4.00632930035659,4.25300350356326,100183.317423327,0.0,1.0
2018-12-14,4.52,4.73,4.37,4.72,122763,3.84471516722119,4.02334131437084,3.71712506211429,4.01483530736372,144325.063331298,0.0,1.0
2018-12-17,4.5,4.78,4.49,4.49,78295,3.82770315320693,4.06587134940647,3.81919714619981,3.81919714619981,92046.7146739978,0.0,1.0
2018-12-18,4.44,4.58,4.41,4.5,94995,3.77666711116417,3.89575120926394,3.75114909014279,3.82770315320693,111679.898594501,0.0,1.0
2018-12-19,4.31,4.49,4.3,4.45,97146,3.66608902007153,3.81919714619981,3.6575830130644,3.7851731181713,114208.699709051,0.0,1.0
2018-12-20,4.11,4.42,4.05,4.41,109237,3.495968879929,3.75965509714992,3.44493283788624,3.75114909014279,128423.359995447,0.0,1.0
2018-12-21,4.03,4.26,4.03,4.1,130284,3.42792082387199,3.6235589850359,3.42792082387199,3.48746287292187,153167.049934058,0.0,1.0
2018-12-24,3.92,4.09,3.91,4.0,78571,3.33435474679359,3.47895686591474,3.32584873978647,3.40240280285061,92371.1912465762,0.0,1.0
2018-12-26,3.95,4.08,3.75,3.93,188965,3.35987276781497,3.47045085890762,3.18975262767244,3.34286075380072,222154.76643939,0.0,1.0
2018-12-27,4.03,4.13,3.88,3.93,147949,3.42792082387199,3.51298089394325,3.30033071876509,3.34286075380072,173934.72621883,0.0,1.0
2018-12-28,3.88,4.1808,3.85,4.03,167075,3.30033071876509,3.55619140953945,3.27481269774371,3.42792082387199,196420.012186706,0.0,1.0
2018-12-31,3.95,4.0225,3.86,3.88,117829,3.35987276781497,3.42154131861664,3.28331870475084,3.30033071876509,138524.456776582,0.0,1.0
2019-01-02,4.32,4.46,3.93,3.95,122068,3.67459502707866,3.79367912517843,3.34286075380072,3.35987276781497,143507.993701073,0.0,1.0
2019-01-03,4.24,4.37,4.12,4.37,47541,3.60654697102164,3.71712506211429,3.50447488693612,3.71712506211429,55891.0896266241,0.0,1.0
2019-01-04,4.22,4.32,4.03,4.2,51279,3.58953495700739,3.67459502707866,3.42792082387199,3.57252294299314,60285.6310335006,0.0,1.0
2019-01-07,4.57,4.63,4.17,4.21,90877,3.88724520225682,3.93828124429958,3.54700492197176,3.58102895000026,106838.614080451,0.0,1.0
2019-01-08,4.62,4.86,4.59,4.67,69923,3.92977523729245,4.13391940546349,3.90425721627107,3.97230527232808,82204.2586391206,0.0,1.0
2019-01-09,4.51,4.63,4.42,4.63,59533,3.83620916021406,3.93828124429958,3.75965509714992,3.93828124429958,69989.361577203,0.0,1.0
2019-01-10,4.41,4.53,4.39,4.45,51093,3.75114909014279,3.85322117422831,3.73413707612854,3.7851731181713,60066.962038937,0.0,1.0
2019-01-11,4.37,4.45,4.35,4.45,31633,3.71712506211429,3.7851731181713,3.70011304810003,3.7851731181713,37189.0123926505,0.0,1.0
2019-01-14,4.64,4.72,4.28,4.33,59333,3.9467872513067,4.01483530736372,3.64057099905015,3.68310103408578,69754.2336260593,0.0,1.0
2019-01-15,5.02,5.24,4.6,4.63,96131,4.27001551757751,4.45714767173429,3.9127632232782,3.93828124429958,113015.425356997,0.0,1.0
2019-01-16,5.01,5.06,4.91,5.01,41994,4.26150951057038,4.30403954560602,4.17644944049912,4.26150951057038,49369.8159016523,0.0,1.0
2019-01-17,4.98,5.07,4.91,5.01,28321,4.23599148954901,4.31254555261314,4.17644944049912,4.26150951057038,33295.29352171,0.0,1.0
2019-01-18,5.14,5.21,4.97,4.99,31882,4.37208760166303,4.43162965071291,4.22748548254188,4.24449749655613,37481.7466918245,0.0,1.0
2019-01-22,5.15,5.25,4.95,5.17,39888,4.38059360867016,4.46565367874142,4.21047346852763,4.39760562268441,46893.9185761086,0.0,1.0
2019-01-23,5.2,5.23,5.11,5.11,47582,4.42312364370579,4.44864166472717,4.34656958064165,4.34656958064165,55939.2908566085,0.0,1.0
2019-01-24,5.21,5.35,5.14,5.24,24251,4.43162965071291,4.55071374881269,4.37208760166303,4.45714767173429,28510.4397159349,0.0,1.0
2019-01-25,5.21,5.37,5.2,5.31,48624,4.43162965071291,4.56772576282694,4.42312364370579,4.51668972078418,57164.3074820675,0.0,1.0
2019-01-28,5.13,5.26,5.1,5.18,50367,4.3635815946559,4.47415968574855,4.33806357363452,4.40611162969154,59213.4475762852,0.0,1.0
2019-01-29,4.9,5.16,4.9,5.16,40755,4.16794343349199,4.38909961567728,4.16794343349199,4.38909961567728,47913.1982443168,0.0,1.0
2019-01-30,4.84,4.94,4.83,4.94,29529,4.11690739144923,4.2019674615205,4.10840138444211,4.2019674615205,34715.4663466183,0.0,1.0
2019-01-31,4.73,4.86,4.65,4.85,41083,4.02334131437084,4.13391940546349,3.95529325831383,4.12541339845636,48298.8080841925,0.0,1.0
2019-02-01,4.63,4.71,4.6,4.68,21284,3.93828124429958,4.00632930035659,3.9127632232782,3.98081127933521,25022.3165607174,0.0,1.0
2019-02-04,5.16,5.23,4.59,4.66,44101,4.38909961567728,4.44864166472717,3.90425721627107,3.96379926532096,51846.8888669516,0.0,1.0
2019-02-05,5.12,5.21,4.99,5.12,54756,4.35507558764878,4.43162965071291,4.24449749655613,4.35507558764878,64373.3304641346,0.0,1.0
2019-02-06,5.07,5.21,5.06,5.12,95359,4.31254555261314,4.43162965071291,4.30403954560602,4.35507558764878,112107.831465582,0.0,1.0
2019-02-07,5.03,5.07,4.97,5.03,43010,4.27852152458464,4.31254555261314,4.22748548254188,4.27852152458464,50564.2658934624,0.0,1.0
2019-02-08,5.02,5.05,4.92,4.97,18257,4.27001551757751,4.29553353859889,4.18495544750625,4.22748548254188,21463.6550201568,0.0,1.0
2019-02-11,5.01,5.06,4.9,5.0,15627,4.26150951057038,4.30403954560602,4.16794343349199,4.25300350356326,18371.7224626166,0.0,1.0
2019-02-12,4.99,5.1,4.98,5.05,35917,4.24449749655613,4.33806357363452,4.23599148954901,4.29553353859889,42225.4531061495,0.0,1.0
2019-02-13,4.98,5.1,4.93,4.93,28193,4.23599148954901,4.33806357363452,4.19346145451337,4.19346145451337,33144.811632978,0.0,1.0
2019-02-14,4.98,5.03,4.96,4.97,15571,4.23599148954901,4.27852152458464,4.21897947553475,4.22748548254188,18305.8866362963,0.0,1.0
2019-02-15,5.03,5.09,4.98,5.03,65763,4.27852152458464,4.3295575666274,4.23599148954901,4.27852152458464,77313.5972553306,0.0,1.0
2019-02-19,5.15,5.21,5.01,5.03,181831,4.38059360867016,4.43162965071291,4.26150951057038,4.27852152458464,213767.752422092,0.0,1.0
2019-02-20,5.15,5.23,5.1,5.15,116854,4.38059360867016,4.44864166472717,4.33806357363452,4.38059360867016,137378.208014756,0.0,1.0
2019-02-21,5.15,5.25,5.11,5.17,105687,4.38059360867016,4.46565367874142,4.34656958064165,4.39760562268441,124249.838862645,0.0,1.0
2019-02-22,5.14,5.25,5.07,5.18,38196,4.37208760166303,4.46565367874142,4.31254555261314,4.40611162969154,44904.7361094325,0.0,1.0
2019-02-25,5.1,5.23,5.04,5.15,35844,4.33806357363452,4.44864166472717,4.28702753159176,4.38059360867016,42139.6314039821,0.0,1.0
2019-02-26,5.1,5.2,5.05,5.08,82135,4.33806357363452,4.42312364370579,4.29553353859889,4.32105155962027,96561.1713359577,0.0,1.0
2019-02-27,5.15,5.28,5.1,5.26,61261,4.38059360867016,4.4911716997628,4.33806357363452,4.47415968574855,72020.8670750849,0.0,1.0
2019-02-28,5.15,5.47,5.13,5.22,115262,4.38059360867016,4.6527858328982,4.3635815946559,4.44013565772004,135506.589523652,0.0,1.0
2019-03-01,5.4,5.44,5.15,5.15,44819,4.59324378384832,4.62726781187683,4.38059360867016,4.38059360867016,52690.9982115576,0.0,1.0
2019-03-04,5.22,5.4,5.2,5.4,36862,4.44013565772004,4.59324378384832,4.42312364370579,4.59324378384832,43336.4326753037,0.0,1.0
2019-03-05,5.17,5.29,5.15,5.2,17664,4.39760562268441,4.49967770676993,4.38059360867016,4.42312364370579,20766.5006450156,0.0,1.0
2019-03-06,5.25,5.32,5.17,5.17,23764,4.46565367874142,4.52519572779131,4.39760562268441,4.39760562268441,27937.9031548998,0.0,1.0
2019-03-07,5.28,5.28,5.1,5.1,122036,4.4911716997628,4.4911716997628,4.33806357363452,4.33806357363452,143470.373228891,0.0,1.0
2019-03-08,5.31,5.37,5.14,5.22,44724,4.51668972078418,4.56772576282694,4.37208760166303,4.44013565772004,52579.3124347643,0.0,1.0
2019-03-11,5.6,5.6,5.31,5.33,86019,4.76336392399085,4.76336392399085,4.51668972078418,4.53370173479843,101127.356147169,0.0,1.0
2019-03-12,5.88,5.9,5.47,5.6,214439,5.00153212019039,5.01854413420465,4.6527858328982,4.76336392399085,252103.013576568,0.0,1.0
2019-03-13,5.89,6.5,5.5,5.7,570008,5.01003812719752,5.52890455463224,4.67830385391958,4.84842399406211,670124.06587772,0.0,1.0
2019-03-14,5.24,5.38,5.0,5.0,1337061,4.45714767173429,4.57623176983407,4.25300350356326,4.25300350356326,1571902.06742104,0.0,1.0
2019-03-15,5.38,5.45,5.11,5.2,349026,4.57623176983407,4.63577381888395,4.34656958064165,4.42312364370579,410328.841379484,0.0,1.0
2019-03-18,5.55,5.74,5.39,5.39,296661,4.72083388895522,4.88244802209062,4.58473777684119,4.58473777684119,348766.465571273,0.0,1.0
2019-03-19,5.5,5.64,5.4655,5.63,325038,4.67830385391958,4.79738795201935,4.648958129745,4.78888194501223,382127.594919304,0.0,1.0
2019-03-20,5.36,5.52,5.32,5.47,57261,4.55921975581981,4.69531586793384,4.52519572779131,4.6527858328982,67318.3080522101,0.0,1.0
2019-03-21,5.54,5.62,5.31,5.31,434750,4.71232788194809,4.7803759380051,4.51668972078418,4.51668972078418,511109.383798717,0.0,1.0
2019-03-22,5.55,5.66,5.45,5.51,140835,4.72083388895522,4.81439996603361,4.63577381888395,4.68680986092671,165571.224996647,0.0,1.0
2019-03-25,5.63,5.74,5.52,5.57,102099,4.78888194501223,4.88244802209062,4.69531586793384,4.73784590296947,120031.643419126,0.0,1.0
2019-03-26,5.97,6.12,5.85,5.86,314558,5.07808618325453,5.20567628836143,4.97601409916901,4.98452010617614,369806.890279371,0.0,1.0
2019-03-27,5.95,6.06,5.52,5.94,192013,5.06107416924028,5.15464024631867,4.69531586793384,5.05256816223315,225738.11641482,0.0,1.0
2019-03-28,6.1,6.14,5.95,5.99,139486,5.18866427434717,5.22268830237568,5.06107416924028,5.09509819726878,163985.286966183,0.0,1.0
2019-03-29,6.1,6.18,6.0,6.14,151710,5.18866427434717,5.25671233040419,5.10360420427591,5.22268830237568,178356.307340088,0.0,1.0
2019-04-01,6.15,6.27,6.09,6.09,140727,5.23119430938281,5.33326639346833,5.18015826734005,5.18015826734005,165444.255903029,0.0,1.0
2019-04-02,6.04,6.16,5.95,6.08,99467,5.13762823230442,5.23970031638993,5.06107416924028,5.17165226033292,116937.359582075,0.0,1.0
2019-04-03,6.03,6.26,6.0,6.05,68739,5.12912222529729,5.3247603864612,5.10360420427591,5.14613423931154,80812.3011683496,0.0,1.0
2019-04-04,6.06,6.18,6.0,6.11,88781,5.15464024631867,5.25671233040419,5.10360420427591,5.1971702813543,104374.473152464,0.0,1.0
2019-04-05,6.24,6.24,6.07,6.07,57910,5.30774837244695,5.30774837244695,5.1631462533258,5.1631462533258,68081.2982536715,0.0,1.0
2019-04-08,6.1,6.26,6.09,6.21,90613,5.18866427434717,5.3247603864612,5.18015826734005,5.28223035142557,106528.245184941,0.0,1.0
2019-04-09,5.83,6.09,5.81,6.09,79782,4.95900208515476,5.18015826734005,4.94199007114051,5.18015826734005,93794.8909907515,0.0,1.0
2019-04-10,5.76,5.94,5.73,5.87,84614,4.89946003610487,5.05256816223315,4.87394201508349,4.99302611318326,99475.5822903845,0.0,1.0
2019-04-11,5.65,5.84,5.6,5.73,39088,4.80589395902648,4.96750809216189,4.76336392399085,4.87394201508349,45953.4067715336,0.0,1.0
2019-04-12,5.55,5.81,5.5,5.65,88001,4.72083388895522,4.94199007114051,4.67830385391958,4.80589395902648,103457.474143004,0.0,1.0
2019-04-15,5.6,5.7,5.55,5.56,99076,4.76336392399085,4.84842399406211,4.72083388895522,4.72933989596234,116477.684437589,0.0,1.0
2019-04-16,5.61,5.7312,5.6,5.6,16693,4.77186993099798,4.87496273592435,4.76336392399085,4.76336392399085,19624.9544422127,0.0,1.0
2019-04-17,5.59,5.78,5.56,5.65,47965,4.75485791698372,4.91647205011913,4.72933989596234,4.80589395902648,56389.5608830488,0.0,1.0
2019-04-18,5.54,5.64,5.5,5.58,184993,4.71232788194809,4.79738795201935,4.67830385391958,4.7463519099766,217485.125329675,0.0,1.0
2019-04-22,5.6,5.65,5.53,5.6,62197,4.76336392399085,4.80589395902648,4.70382187494096,4.76336392399085,73121.2658864377,0.0,1.0
2019-04-23,5.68,5.7,5.54,5.6,343953,4.83141198004786,4.84842399406211,4.71232788194809,4.76336392399085,404364.820898723,0.0,1.0
2019-04-24,5.76,5.85,5.7,5.7,90007,4.89946003610487,4.97601409916901,4.84842399406211,4.84842399406211,105815.807492976,0.0,1.0
2019-04-25,5.7,5.74,5.55,5.74,185125,4.84842399406211,4.88244802209062,4.72083388895522,4.88244802209062,217640.30977743,0.0,1.0
2019-04-26,5.59,5.74,5.55,5.74,67260,4.75485791698372,4.88244802209062,4.72083388895522,4.88244802209062,79073.5299696416,0.0,1.0
2019-04-29,5.64,5.67,5.57,5.63,135632,4.79738795201935,4.82290597304073,4.73784590296947,4.78888194501223,159454.371347643,0.0,1.0
2019-04-30,5.6,5.7,5.59,5.66,127737,4.76336392399085,4.84842399406211,4.75485791698372,4.81439996603361,150172.695476243,0.0,1.0
2019-05-01,5.51,5.68,5.48,5.62,79539,4.68680986092671,4.83141198004786,4.66129183990533,4.7803759380051,93509.2105301119,0.0,1.0
2019-05-02,5.47,5.53,5.4,5.53,71899,4.6527858328982,4.70382187494096,4.59324378384832,4.70382187494096,84527.3227964208,0.0,1.0
2019-05-03,5.52,5.62,5.44,5.45,111213,4.69531586793384,4.7803759380051,4.62726781187683,4.63577381888395,130746.424152747,0.0,1.0
2019-05-06,5.39,5.52,5.36,5.45,96961,4.58473777684119,4.69531586793384,4.55921975581981,4.63577381888395,113991.206354244,0.0,1.0
2019-05-07,5.3,5.42,5.27,5.38,79870,4.50818371377705,4.61025579786257,4.48266569275567,4.57623176983407,93898.3472892548,0.0,1.0
2019-05-08,5.02,5.31,5.02,5.27,112649,4.27001551757751,4.51668972078418,4.27001551757751,4.48266569275567,132434.642841959,0.0,1.0
2019-05-09,4.92,5.06,4.84,5.06,300344,4.18495544750625,4.30403954560602,4.11690739144923,4.30403954560602,353096.346791585,0.0,1.0
2019-05-10,4.94,4.99,4.85,4.9,233850,4.2019674615205,4.24449749655613,4.12541339845636,4.16794343349199,274923.356874824,0.0,1.0
2019-05-13,5.0,5.07,4.55,4.84,816578,4.25300350356326,4.31254555261314,3.87023318824256,4.11690739144923,960001.560445286,0.0,1.0
2019-05-14,5.13,5.3,5.0,5.0,141270,4.3635815946559,4.50818371377705,4.25300350356326,4.25300350356326,166082.628290385,0.0,1.0
2019-05-15,5.21,5.37,5.05,5.13,188715,4.43162965071291,4.56772576282694,4.29553353859889,4.3635815946559,221860.85650046,0.0,1.0
2019-05-16,5.13,5.22,5.1,5.17,44551,4.3635815946559,4.44013565772004,4.33806357363452,4.39760562268441,52375.9267570251,0.0,1.0
2019-05-17,4.99,5.1,4.99,5.09,53914,4.24449749655613,4.33806357363452,4.24449749655613,4.3295575666274,63383.4417898195,0.0,1.0
2019-05-20,4.85,4.93,4.82,4.88,33070,4.12541339845636,4.19346145451337,4.09989537743498,4.15093141947774,38878.4067216183,0.0,1.0
2019-05-21,5.13,5.16,4.82,4.88,268131,4.3635815946559,4.38909961567728,4.09989537743498,4.15093141947774,315225.463340618,0.0,1.0
2019-05-22,5.08,5.18,5.05,5.1,79111,4.32105155962027,4.40611162969154,4.29553353859889,4.33806357363452,93006.0367146643,0.0,1.0
2019-05-23,4.96,5.06,4.95,5.05,17413,4.21897947553475,4.30403954560602,4.21047346852763,4.29553353859889,20471.4150663302,0.0,1.0
2019-05-24,4.88,4.97,4.85,4.97,43240,4.15093141947774,4.22748548254188,4.12541339845636,4.22748548254188,50834.6630372778,0.0,1.0
2019-05-28,4.76,4.91,4.73,4.86,307255,4.04885933539222,4.17644944049912,4.02334131437084,4.13391940546349,361221.193143358,0.0,1.0
2019-05-29,4.81,4.86,4.71,4.75,349753,4.09138937042785,4.13391940546349,4.00632930035659,4.0403533283851,411183.531481892,0.0,1.0
2019-05-30,4.85,4.98,4.62,4.84,839623,4.12541339845636,4.23599148954901,3.92977523729245,4.11690739144923,987094.178615825,0.0,1.0
2019-05-31,5.04,5.5,4.97,5.0,507195,4.28702753159176,4.67830385391958,4.22748548254188,4.25300350356326,596278.60590176,0.0,1.0
2019-06-03,5.21,5.32,5.01,5.01,317885,4.43162965071291,4.52519572779131,4.26150951057038,4.26150951057038,373718.243746648,0.0,1.0
2019-06-04,5.8,5.91,5.24,5.3,592735,4.93348406413338,5.02705014121177,4.45714767173429,4.50818371377705,696842.83060594,0.0,1.0
2019-06-05,5.76,6.0,5.64,5.87,324138,4.89946003610487,5.10360420427591,4.79738795201935,4.99302611318326,381069.519139157,0.0,1.0
2019-06-06,5.84,5.87,5.7,5.74,156489,4.96750809216189,4.99302611318326,4.84842399406211,4.88244802209062,183974.689732668,0.0,1.0
2019-06-07,5.88,6.12,5.82,5.9,147802,5.00153212019039,5.20567628836143,4.95049607814763,5.01854413420465,173761.907174739,0.0,1.0
2019-06-10,5.99,6.19,5.88,5.88,393617,5.09509819726878,5.26521833741131,5.00153212019039,5.00153212019039,462751.793726739,0.0,1.0
2019-06-11,6.04,6.17,5.97,5.97,213123,5.13762823230442,5.24820632339706,5.07808618325453,5.07808618325453,250555.871658042,0.0,1.0
2019-06-12,6.0,6.1,5.95,6.02,71920,5.10360420427591,5.18866427434717,5.06107416924028,5.12061621829016,84552.0112312909,0.0,1.0
2019-06-13,6.06,6.18,5.95,6.01,138523,5.15464024631867,5.25671233040419,5.06107416924028,5.11211021128304,162853.145881425,0.0,1.0
2019-06-14,6.02,6.08,5.99,6.03,91301,5.12061621829016,5.17165226033292,5.09509819726878,5.12912222529729,107337.085336876,0.0,1.0
2019-06-17,5.93,6.29,5.9,6.08,635023,5.04406215522602,5.35027840748258,5.01854413420465,5.17165226033292,746558.284595774,0.0,1.0
2019-06-18,5.86,6.05,5.85,5.95,300011,4.98452010617614,5.14613423931154,4.97601409916901,5.06107416924028,352704.858752931,0.0,1.0
2019-06-19,5.84,5.99,5.64,5.9,581565,4.96750809216189,5.09509819726878,4.79738795201935,5.01854413420465,683710.934534561,0.0,1.0
2019-06-20,5.82,5.97,5.75,5.85,382806,4.95049607814763,5.07808618325453,4.89095402909775,4.97601409916901,450041.952327663,0.0,1.0
2019-06-21,5.58,5.88,5.53,5.81,145276,4.7463519099766,5.00153212019039,4.70382187494096,4.94199007114051,170792.241151794,0.0,1.0
2019-06-24,5.46,5.75,5.26,5.62,502519,4.64427982589108,4.89095402909775,4.47415968574855,4.7803759380051,590781.314404019,0.0,1.0
2019-06-25,5.34,5.69,5.31,5.43,414438,4.54220774180556,4.83991798705499,4.51668972078418,4.6187618048697,487229.789080558,0.0,1.0
2019-06-26,5.49,5.58,5.35,5.37,363041,4.66979784691246,4.7463519099766,4.55071374881269,4.56772576282694,426805.432555882,0.0,1.0
2019-06-27,5.48,5.63,5.41,5.49,452453,4.66129183990533,4.78888194501223,4.60174979085545,4.66979784691246,531921.734394206,0.0,1.0
2019-06-28,5.59,5.69,5.41,5.52,700021,4.75485791698372,4.83991798705499,4.60174979085545,4.69531586793384,822972.517437979,0.0,1.0
2019-07-01,5.68,5.9,5.61,5.7,776345,4.83141198004786,5.01854413420465,4.77186993099798,4.84842399406211,912702.046153456,0.0,1.0
2019-07-02,5.55,5.84,5.54,5.7,426638,4.72083388895522,4.96750809216189,4.71232788194809,4.84842399406211,501572.594100326,0.0,1.0
2019-07-03,5.63,5.73,5.53,5.53,111728,4.78888194501223,4.87394201508349,4.70382187494096,4.70382187494096,131351.878626942,0.0,1.0
2019-07-05,5.67,5.73,5.6,5.65,50437,4.82290597304073,4.87394201508349,4.76336392399085,4.80589395902648,59295.7423591855,0.0,1.0
2019-07-08,5.66,5.75,5.6,5.63,72705,4.81439996603361,4.89095402909775,4.76336392399085,4.78888194501223,85474.88843953,0.0,1.0
2019-07-09,5.59,5.7,5.58,5.69,45314,4.75485791698372,4.84842399406211,4.7463519099766,4.83991798705499,53272.9398906384,0.0,1.0
2019-07-10,5.59,5.68,5.43,5.62,262414,4.75485791698372,4.83141198004786,4.6187618048697,4.7803759380051,308504.330857174,0.0,1.0
2019-07-11,5.74,5.8,5.6,5.69,182842,4.88244802209062,4.93348406413338,4.76336392399085,4.83991798705499,214956.324215124,0.0,1.0
2019-07-12,5.7,5.78,5.7,5.75,45671,4.84842399406211,4.91647205011913,4.84842399406211,4.89095402909775,53692.64328343,0.0,1.0
2019-07-15,5.54,5.7,5.54,5.67,37974,4.71232788194809,4.84842399406211,4.71232788194809,4.82290597304073,44643.7440836629,0.0,1.0
2019-07-16,5.44,5.58,5.36,5.54,183105,4.62726781187683,4.7463519099766,4.55921975581981,4.71232788194809,215265.517470877,0.0,1.0
2019-07-17,5.21,5.51,5.14,5.42,102013,4.43162965071291,4.68680986092671,4.37208760166303,4.61025579786257,119930.538400135,0.0,1.0
2019-07-18,5.02,5.39,4.9,5.21,252294,4.27001551757751,4.58473777684119,4.16794343349199,4.43162965071291,296606.856529301,0.0,1.0
2019-07-19,4.94,5.06,4.88,5.0,419506,4.2019674615205,4.30403954560602,4.15093141947774,4.25300350356326,493187.93136254,0.0,1.0
2019-07-22,4.79,5.02,4.73,4.95,361241,4.0743773564136,4.27001551757751,4.02334131437084,4.21047346852763,424689.280995589,0.0,1.0
2019-07-23,4.72,4.83,4.57,4.79,111333,4.01483530736372,4.10840138444211,3.88724520225682,4.0743773564136,130887.500923433,0.0,1.0
2019-07-24,4.55,4.77,4.53,4.69,77389,3.87023318824256,4.05736534239935,3.85322117422831,3.98931728634234,90981.5850553167,0.0,1.0
2019-07-25,4.46,4.57,4.39,4.56,189311,3.79367912517843,3.88724520225682,3.73413707612854,3.87873919524969,222561.537794868,0.0,1.0
2019-07-26,4.49,4.66,4.4,4.5,188313,3.81919714619981,3.96379926532096,3.74264308313567,3.82770315320693,221388.24931866,0.0,1.0
2019-07-29,4.4,4.61,4.33,4.5,225474,3.74264308313567,3.92126923028532,3.68310103408578,3.82770315320693,265076.198280924,0.0,1.0
2019-07-30,4.27,4.43,4.19,4.4,360497,3.63206499204302,3.76816110415705,3.56401693598601,3.74264308313567,423814.605017334,0.0,1.0
2019-07-31,4.27,4.44,4.25,4.43,239284,3.63206499204302,3.77666711116417,3.61505297802877,3.76816110415705,281311.7833074,0.0,1.0
2019-08-01,4.02,4.33,3.99,4.26,254340,3.41941481686486,3.68310103408578,3.39389679584348,3.6235589850359,299012.215469501,0.0,1.0
2019-08-02,3.95,4.06,3.84,4.01,225720,3.35987276781497,3.45343884489337,3.26630669073658,3.41090880985773,265365.405660831,0.0,1.0
2019-08-05,3.75,3.87,3.71,3.87,198776,3.18975262767244,3.29182471175796,3.15572859964394,3.29182471175796,233688.968082746,0.0,1.0
2019-08-06,3.86,3.96,3.78,3.78,433328,3.28331870475084,3.3683787748221,3.21527064869382,3.21527064869382,509437.624066084,0.0,1.0
2019-08-07,3.62,3.84,3.48,3.84,457047,3.0791745365798,3.26630669073658,2.96009043848003,3.26630669073658,537322.623431977,0.0,1.0
2019-08-08,3.76,3.85,3.65,3.66,247168,3.19825863467957,3.27481269774371,3.10469255760118,3.11319856460831,290580.527141486,0.0,1.0
2019-08-09,3.49,3.86,3.49,3.78,562848,2.96859644548715,3.28331870475084,2.96859644548715,3.21527064869382,661706.485226775,0.0,1.0
2019-08-12,3.54,3.62,3.34,3.46,353629,3.01112648052279,3.0791745365798,2.84100634038026,2.94307842446577,415740.311175057,0.0,1.0
2019-08-13,3.68,3.84,3.45,3.51,394841,3.13021057862256,3.26630669073658,2.93457241745865,2.98560845950141,464190.776787738,0.0,1.0
2019-08-14,3.45,3.6,3.41,3.6,198708,2.93457241745865,3.06216252256555,2.90054838943014,3.06216252256555,233609.024579357,0.0,1.0
2019-08-15,3.26,3.63,3.23,3.5,349661,2.77295828432324,3.08768054358693,2.74744026330186,2.97710245249428,411075.372624366,0.0,1.0
2019-08-16,3.39,3.47,3.25,3.29,163073,2.88353637541589,2.9515844314729,2.76445227731612,2.79847630534462,191715.10188432,0.0,1.0
2019-08-19,3.27,3.63,3.23,3.43,72278,2.78146429133037,3.08768054358693,2.74744026330186,2.9175604034444,84972.8902638382,0.0,1.0
2019-08-20,3.27,3.33,3.19,3.25,117745,2.78146429133037,2.83250033337313,2.71341623527336,2.76445227731612,138425.703037102,0.0,1.0
2019-08-21,3.23,3.44,3.21,3.34,138680,2.74744026330186,2.92606641045152,2.73042824928761,2.84100634038026,163037.721323073,0.0,1.0
2019-08-22,3.21,3.32,3.17,3.31,79577,2.73042824928761,2.823994326366,2.69640422125911,2.81548831935888,93553.8848408292,0.0,1.0
2019-08-23,3.15,3.22,3.06,3.17,219338,2.67939220724485,2.73893425629474,2.60283814418071,2.69640422125911,257862.472739834,0.0,1.0
2019-08-26,3.21,3.27,3.13,3.18,156304,2.73042824928761,2.78146429133037,2.6623801932306,2.70491022826623,183757.19637786,0.0,1.0
2019-08-27,3.19,3.3,3.06,3.23,204712,2.71341623527336,2.80698231235175,2.60283814418071,2.74744026330186,240667.565672692,0.0,1.0
2019-08-28,3.21,3.31,3.13,3.18,146375,2.73042824928761,2.81548831935888,2.6623801932306,2.70491022826623,172084.269243329,0.0,1.0
2019-08-29,2.85,3.36,2.81,3.36,602180,2.42421199703106,2.85801835439451,2.39018796900255,2.85801835439451,707946.748098702,0.0,1.0
2019-08-30,2.48,2.86,2.34,2.86,835212,2.10948973776738,2.43271800403818,1.9904056396676,2.43271800403818,981908.431653348,0.0,1.0
2019-09-03,2.39,2.49,2.36,2.49,517917,2.03293567470324,2.1179957447745,2.00741765368186,2.1179957447745,608883.815362575,0.0,1.0
2019-09-04,2.33,2.53,2.31,2.39,236650,1.98189963266048,2.15201977280301,1.96488761864623,2.03293567470324,278215.148190837,0.0,1.0
2019-09-05,2.41,2.53,2.35,2.35,278613,2.04994768871749,2.15201977280301,1.99891164667473,1.99891164667473,327548.519260062,0.0,1.0
2019-09-06,2.45,2.61,2.39,2.41,588797,2.083971716746,2.22006782886002,2.03293567470324,2.04994768871749,692213.161247918,0.0,1.0
2019-09-09,2.7,2.75,2.48,2.48,588448,2.29662189192416,2.33915192695979,2.10948973776738,2.10948973776738,691802.862973173,0.0,1.0
2019-09-10,2.98,3.15,2.68,2.68,1221431,2.5347900881237,2.67939220724485,2.27960987790991,2.27960987790991,1435962.84246728,0.0,1.0
2019-09-11,3.0,3.15,2.9,3.03,436076,2.55180210213795,2.67939220724485,2.46674203206669,2.57732012315933,512668.282114801,0.0,1.0
2019-09-12,3.2,3.31,2.9,3.0,591648,2.72192224228049,2.81548831935888,2.46674203206669,2.55180210213795,695564.910191472,0.0,1.0
2019-09-13,3.12,3.29,3.03,3.25,252252,2.65387418622347,2.79847630534462,2.57732012315933,2.76445227731612,296557.479659561,0.0,1.0
2019-09-16,3.14,3.26,3.07,3.12,357223,2.67088620023773,2.77295828432324,2.61134415118784,2.65387418622347,419965.56045711,0.0,1.0
2019-09-17,3.24,3.45,3.02,3.14,525220,2.75594627030899,2.93457241745865,2.56881411615221,2.67088620023773,617469.51249859,0.0,1.0
2019-09-18,3.13,3.3,3.05,3.26,518038,2.6623801932306,2.80698231235175,2.59433213717359,2.77295828432324,609026.067773018,0.0,1.0
2019-09-19,3.07,3.27,3.05,3.15,523728,2.61134415118784,2.78146429133037,2.59433213717359,2.67939220724485,615715.457983058,0.0,1.0
2019-09-20,2.9,3.1,2.83,3.05,512613,2.46674203206669,2.63686217220922,2.4071999830168,2.59433213717359,602648.222098244,0.0,1.0
2019-09-23,2.87,2.97,2.77,2.91,419268,2.44122401104531,2.52628408111658,2.35616394097404,2.47524803907382,492908.129100679,0.0,1.0
2019-09-24,2.78,2.95,2.77,2.91,234337,2.36466994798117,2.50927206710232,2.35616394097404,2.47524803907382,275495.89343586,0.0,1.0
2019-09-25,2.85,2.96,2.77,2.77,183928,2.42421199703106,2.51777807410945,2.35616394097404,2.35616394097404,216233.068989834,0.0,1.0
2019-09-26,2.72,2.86,2.7,2.83,180364,2.31363390593841,2.43271800403818,2.29662189192416,2.4071999830168,212043.088900453,0.0,1.0
2019-09-27,2.93,3.0,2.75,2.76,692671,2.49226005308807,2.55180210213795,2.33915192695979,2.34765793396692,814331.565233446,0.0,1.0
2019-09-30,3.15,3.25,2.95,2.98,974008,2.67939220724485,2.76445227731612,2.50927206710232,2.5347900881237,1145082.52718809,0.0,1.0
2019-10-01,3.13,3.25,3.06,3.13,552665,2.6623801932306,2.76445227731612,2.60283814418071,2.6623801932306,649734.94559429,0.0,1.0
2019-10-02,2.99,3.14,2.94,3.14,182563,2.54329609513083,2.67088620023773,2.5007660600952,2.67088620023773,214628.320723278,0.0,1.0
2019-10-03,2.95,3.12,2.92,2.98,194203,2.50927206710232,2.65387418622347,2.48375404608094,2.5347900881237,228312.767479844,0.0,1.0
2019-10-04,3.24,3.3,2.91,2.97,352748,2.75594627030899,2.80698231235175,2.47524803907382,2.52628408111658,414704.57255027,0.0,1.0
2019-10-07,3.4,3.52,3.24,3.27,328398,2.89204238242302,2.99411446650853,2.75594627030899,2.78146429133037,386077.744498518,0.0,1.0
2019-10-08,3.62,3.71,3.31,3.39,943275,3.0791745365798,3.15572859964394,2.81548831935888,2.88353637541589,1108951.59057558,0.0,1.0
2019-10-09,3.54,3.83,3.51,3.63,588004,3.01112648052279,3.25780068372946,2.98560845950141,3.08768054358693,691280.878921634,0.0,1.0
2019-10-10,3.8,3.93,3.55,3.55,505821,3.23228266270808,3.34286075380072,3.01963248752991,3.01963248752991,594663.276877402,0.0,1.0
2019-10-11,3.85,4.09,3.83,3.91,481933,3.27481269774371,3.47895686591474,3.25780068372946,3.32584873978647,566579.594392793,0.0,1.0
2019-10-14,3.76,3.88,3.68,3.85,235832,3.19825863467957,3.30033071876509,3.13021057862256,3.27481269774371,277253.474870659,0.0,1.0
2019-10-15,3.82,3.88,3.7,3.75,188050,3.24929467672233,3.30033071876509,3.14722259263681,3.18975262767244,221079.056062907,0.0,1.0
2019-10-16,3.7,3.87,3.68,3.82,284585,3.14722259263681,3.29182471175796,3.13021057862256,3.24929467672233,334569.439881214,0.0,1.0
2019-10-17,3.67,3.81,3.63,3.7,417455,3.12170457161543,3.2407886697152,3.08768054358693,3.14722259263681,490776.694223562,0.0,1.0
2019-10-18,3.64,3.68,3.49,3.65,322562,3.09618655059405,3.13021057862256,2.96859644548715,3.10469255760118,379216.710884144,0.0,1.0
2019-10-21,3.41,3.69,3.4,3.67,241557,2.90054838943014,3.13871658562968,2.89204238242302,3.12170457161543,283984.012472149,0.0,1.0
2019-10-22,3.39,3.47,3.3,3.41,127056,2.88353637541589,2.9515844314729,2.80698231235175,2.90054838943014,149372.084802599,0.0,1.0
2019-10-23,3.57,3.69,3.35,3.38,197505,3.03664450154417,3.13871658562968,2.84951234738738,2.87503036840876,232194.729953227,0.0,1.0
2019-10-24,3.58,3.68,3.43,3.57,591827,3.04515050855129,3.13021057862256,2.9175604034444,3.03664450154417,695775.349707748,0.0,1.0
2019-10-25,3.74,3.81,3.54,3.58,279759,3.18124662066532,3.2407886697152,3.01112648052279,3.04515050855129,328895.802420115,0.0,1.0
2019-10-28,3.72,3.88,3.59,3.75,454989,3.16423460665106,3.30033071876509,3.05365651555842,3.18975262767244,534903.156814709,0.0,1.0
2019-10-29,3.65,3.85,3.53,3.71,476851,3.10469255760118,3.27481269774371,3.00262047351566,3.15572859964394,560604.993154231,0.0,1.0
2019-10-30,3.62,3.69,3.57,3.62,125122,3.0791745365798,3.13871658562968,3.03664450154417,3.0791745365798,147098.397515039,0.0,1.0
2019-10-31,3.48,3.65,3.45,3.65,96832,2.96009043848003,3.10469255760118,2.93457241745865,3.10469255760118,113839.548825756,0.0,1.0
2019-11-01,3.6,3.65,3.45,3.47,68418,3.06216252256555,3.10469255760118,2.93457241745865,2.9515844314729,80434.9208067638,0.0,1.0
2019-11-04,3.58,3.79,3.53,3.67,275059,3.04515050855129,3.22377665570095,3.00262047351566,3.12170457161543,323370.295568238,0.0,1.0
2019-11-05,3.59,3.73,3.56,3.56,325995,3.05365651555842,3.17274061365819,3.02813849453704,3.02813849453704,383252.682165526,0.0,1.0
2019-11-06,3.51,3.68,3.45,3.55,528073,2.98560845950141,3.13021057862256,2.93457241745865,3.01963248752991,620823.612721655,0.0,1.0
2019-11-07,3.41,3.56,3.36,3.52,672440,2.90054838943014,3.02813849453704,2.85801835439451,2.99411446650853,790547.197335502,0.0,1.0
2019-11-08,3.32,3.43,3.18,3.4,577014,2.823994326366,2.9175604034444,2.70491022826623,2.89204238242302,678360.598006286,0.0,1.0
2019-11-11,3.22,3.35,3.22,3.28,125225,2.73893425629474,2.84951234738738,2.73893425629474,2.7899702983375,147219.488409878,0.0,1.0
2019-11-12,3.01,3.25,2.99,3.21,170032,2.56030810914508,2.76445227731612,2.54329609513083,2.73042824928761,199896.378944367,0.0,1.0
2019-11-13,2.93,3.01,2.91,3.01,206147,2.49226005308807,2.56030810914508,2.47524803907382,2.56030810914508,242354.608722148,0.0,1.0
2019-11-14,2.94,2.99,2.85,2.91,97666,2.5007660600952,2.54329609513083,2.42421199703106,2.47524803907382,114820.032382025,0.0,1.0
2019-11-15,2.95,3.08,2.94,2.98,61455,2.50927206710232,2.61985015819497,2.5007660600952,2.5347900881237,72248.9411876945,0.0,1.0
2019-11-18,2.9,2.98,2.83,2.94,286930,2.46674203206669,2.5347900881237,2.4071999830168,2.5007660600952,337326.315108374,0.0,1.0
2019-11-19,2.89,2.96,2.82,2.91,116072,2.45823602505956,2.51777807410945,2.39869397600968,2.47524803907382,136458.857725784,0.0,1.0
2019-11-20,2.76,2.89,2.73,2.87,228843,2.34765793396692,2.45823602505956,2.32213991294554,2.44122401104531,269036.928617941,0.0,1.0
2019-11-21,2.74,2.89,2.68,2.77,266432,2.33064591995267,2.45823602505956,2.27960987790991,2.35616394097404,313228.051395651,0.0,1.0
2019-11-22,2.79,2.82,2.7,2.7,106752,2.3731759549883,2.39869397600968,2.29662189192416,2.29662189192416,125501.895202485,0.0,1.0
2019-11-25,2.92,2.94,2.79,2.8,127095,2.48375404608094,2.5007660600952,2.3731759549883,2.38168196199542,149417.934753072,0.0,1.0
2019-11-26,3.0,3.16,2.9,2.9,644926,2.55180210213795,2.68789821425198,2.46674203206669,2.46674203206669,758200.645096657,0.0,1.0
2019-11-27,3.04,3.1,2.9,3.05,99478,2.58582613016646,2.63686217220922,2.46674203206669,2.59433213717359,116950.291619388,0.0,1.0
2019-11-29,3.0,3.09,2.96,3.04,101888,2.55180210213795,2.62835616520209,2.51777807410945,2.58582613016646,119783.58343067,0.0,1.0
2019-12-02,2.93,3.01,2.82,3.01,231690,2.49226005308807,2.56030810914508,2.39869397600968,2.56030810914508,272383.975002472,0.0,1.0
2019-12-03,2.91,2.94,2.83,2.9,125092,2.47524803907382,2.5007660600952,2.4071999830168,2.46674203206669,147063.128322367,0.0,1.0
2019-12-04,3.05,3.09,2.91,2.91,329428,2.59433213717359,2.62835616520209,2.47524803907382,2.47524803907382,387288.653446909,0.0,1.0
2019-12-05,2.9,2.99,2.73,2.73,756737,2.46674203206669,2.54329609513083,2.32213991294554,2.32213991294554,889650.101823322,0.0,1.0
2019-12-06,3.01,3.06,2.87,2.9,494421,2.56030810914508,2.60283814418071,2.44122401104531,2.46674203206669,581260.983662209,0.0,1.0
2019-12-09,2.89,3.05,2.85,3.01,306533,2.45823602505956,2.59433213717359,2.42421199703106,2.56030810914508,360372.381239729,0.0,1.0
2019-12-10,2.76,2.9,2.76,2.9,819155,2.34765793396692,2.46674203206669,2.34765793396692,2.46674203206669,963031.184095773,0.0,1.0
2019-12-11,2.67,2.82,2.65,2.8,144183,2.27110387090278,2.39869397600968,2.25409185688853,2.38168196199542,169507.266898793,0.0,1.0
2019-12-12,2.78,2.8,2.64,2.64,180735,2.36466994798117,2.38168196199542,2.2455858498814,2.2455858498814,212479.251249824,0.0,1.0
2019-12-13,2.69,2.83,2.66,2.83,172979,2.28811588491703,2.4071999830168,2.26259786389565,2.4071999830168,203360.98930447,0.0,1.0
2019-12-16,2.68,2.79,2.65,2.71,117160,2.27960987790991,2.3731759549883,2.25409185688853,2.30512789893129,137737.953780006,0.0,1.0
2019-12-17,2.79,2.84,2.74,2.75,314127,2.3731759549883,2.41570599002393,2.33064591995267,2.33915192695979,369300.189544656,0.0,1.0
2019-12-18,2.83,2.86,2.77,2.81,199436,2.4071999830168,2.43271800403818,2.35616394097404,2.39018796900255,234464.890321521,0.0,1.0
2019-12-19,2.98,2.98,2.81,2.83,142999,2.5347900881237,2.5347900881237,2.39018796900255,2.4071999830168,168115.309428022,0.0,1.0
2019-12-20,2.98,3.04,2.91,2.99,217967,2.5347900881237,2.58582613016646,2.47524803907382,2.54329609513083,256250.670634744,0.0,1.0
2019-12-23,3.08,3.15,2.85,2.95,148067,2.61985015819497,2.67939220724485,2.42421199703106,2.50927206710232,174073.451710005,0.0,1.0
2019-12-24,3.14,3.23,3.05,3.08,115105,2.67088620023773,2.74744026330186,2.59433213717359,2.61985015819497,135322.014082004,0.0,1.0
2019-12-26,3.14,3.17,3.1,3.1,65146,2.67088620023773,2.69640422125911,2.63686217220922,2.63686217220922,76588.2275260521,0.0,1.0
2019-12-27,3.22,3.33,3.14,3.14,74637,2.73893425629474,2.83250033337313,2.67088620023773,2.67088620023773,87746.2244475786,0.0,1.0
2019-12-30,3.42,3.43,3.21,3.21,152947,2.90905439643727,2.9175604034444,2.73042824928761,2.73042824928761,179810.573717912,0.0,1.0
2019-12-31,3.24,3.54,3.2,3.42,177585,2.75594627030899,3.01112648052279,2.72192224228049,2.90905439643727,208775.98601931,0.0,1.0
2020-01-02,3.15,3.25,3.13,3.25,128329,2.67939220724485,2.76445227731612,2.6623801932306,2.76445227731612,150868.674211629,0.0,1.0
2020-01-03,3.15,3.32,3.03,3.07,137824,2.67939220724485,2.823994326366,2.57732012315933,2.61134415118784,162031.373692178,0.0,1.0
2020-01-06,3.23,3.28,3.12,3.12,61742,2.74744026330186,2.7899702983375,2.65387418622347,2.65387418622347,72586.3497975858,0.0,1.0
2020-01-07,3.09,3.24,3.03,3.21,123602,2.62835616520209,2.75594627030899,2.57732012315933,2.73042824928761,145311.425086346,0.0,1.0
2020-01-08,3.11,3.15,3.04,3.06,44386,2.64536817921635,2.67939220724485,2.58582613016646,2.60283814418071,52181.9461973314,0.0,1.0
2020-01-09,3.26,3.27,3.11,3.14,63650,2.77295828432324,2.78146429133037,2.64536817921635,2.67088620023773,74829.4704514971,0.0,1.0
2020-01-10,3.14,3.32,3.1,3.25,86959,2.67088620023773,2.823994326366,2.63686217220922,2.76445227731612,102232.457517545,0.0,1.0
2020-01-13,3.4,3.41,3.1,3.15,504976,2.89204238242302,2.90054838943014,2.63686217220922,2.67939220724485,593669.861283819,0.0,1.0
2020-01-14,3.93,3.98,3.6,3.67,477641,3.34286075380072,3.38539078883635,3.06216252256555,3.12170457161543,561533.748561249,0.0,1.0
2020-01-15,4.49,4.49,3.86,4.0,805510,3.81919714619981,3.81919714619981,3.28331870475084,3.40240280285061,946989.579628991,0.0,1.0
2020-01-16,4.57,4.85,4.25,4.65,581392,3.88724520225682,4.12541339845636,3.61505297802877,3.95529325831383,683507.548856822,0.0,1.0
2020-01-17,4.89,4.93,4.55,4.65,294123,4.15943742648487,4.19346145451337,3.87023318824256,3.95529325831383,345782.691871259,0.0,1.0
2020-01-21,5.08,5.13,4.8,4.99,509837,4.32105155962027,4.3635815946559,4.08288336342073,4.24449749655613,599384.646136369,0.0,1.0
2020-01-22,5.45,5.49,5.06,5.17,593040,4.63577381888395,4.66979784691246,4.30403954560602,4.39760562268441,697201.400731434,0.0,1.0
2020-01-23,5.31,5.68,5.21,5.55,304974,4.51668972078418,4.83141198004786,4.43162965071291,4.72083388895522,358539.558860563,0.0,1.0
2020-01-24,4.84,5.55,4.75,5.37,352460,4.11690739144923,4.72083388895522,4.0403533283851,4.56772576282694,414365.988300623,0.0,1.0
2020-01-27,4.33,4.71,4.02,4.71,525256,3.68310103408578,4.00632930035659,3.41941481686486,4.00632930035659,617511.835529796,0.0,1.0
2020-01-28,4.27,4.6,4.06,4.52,737773,3.63206499204302,3.9127632232782,3.45343884489337,3.84471516722119,867355.269495873,0.0,1.0
2020-01-29,4.76,4.8,4.2,4.2,277932,4.04885933539222,4.08288336342073,3.57252294299314,3.57252294299314,326747.908586417,0.0,1.0
2020-01-30,4.4,4.76,4.37,4.76,113121,3.74264308313567,4.04885933539222,3.71712506211429,4.04885933539222,132989.544806658,0.0,1.0
2020-01-31,4.18,4.62,4.17,4.39,106031,3.55551092897888,3.92977523729245,3.54700492197176,3.73413707612854,124654.258938612,0.0,1.0
2020-02-03,4.23,4.36,4.14,4.15,115733,3.59804096401452,3.70861905510716,3.52148690095038,3.5299929079575,136060.315848595,0.0,1.0
2020-02-04,4.58,4.81,4.3,4.3,243489,3.89575120926394,4.09138937042785,3.6575830130644,3.6575830130644,286255.348480197,0.0,1.0
2020-02-05,4.66,4.76,4.53,4.66,132508,3.96379926532096,4.04885933539222,3.85322117422831,3.96379926532096,155781.672750777,0.0,1.0
2020-02-06,4.52,4.73,4.5,4.68,108723,3.84471516722119,4.02334131437084,3.82770315320693,3.98081127933521,127819.081161007,0.0,1.0
2020-02-07,4.47,4.65,4.39,4.49,123167,3.80218513218555,3.95529325831383,3.73413707612854,3.81919714619981,144800.021792609,0.0,1.0
2020-02-10,4.43,4.6,4.31,4.5,130491,3.76816110415705,3.9127632232782,3.66608902007153,3.82770315320693,153410.407363492,0.0,1.0
2020-02-11,4.41,4.45,4.3,4.41,83281,3.75114909014279,3.7851731181713,3.6575830130644,3.75114909014279,97908.4544960114,0.0,1.0
2020-02-12,4.48,4.61,4.35,4.35,96160,3.81069113919268,3.92126923028532,3.70011304810003,3.70011304810003,113049.518909913,0.0,1.0
2020-02-13,4.4,4.47,4.37,4.41,85536,3.74264308313567,3.80218513218555,3.71712506211429,3.75114909014279,100559.522145157,0.0,1.0
2020-02-14,4.32,4.46,4.29,4.44,142152,3.67459502707866,3.79367912517843,3.64907700605728,3.77666711116417,167119.542554928,0.0,1.0
2020-02-18,4.36,4.51,4.23,4.3,186689,3.70861905510716,3.83620916021406,3.59804096401452,3.6575830130644,219479.010355374,0.0,1.0
2020-02-19,4.39,4.46,4.33,4.4,105615,3.73413707612854,3.79367912517843,3.68310103408578,3.74264308313567,124165.192800233,0.0,1.0
2020-02-20,4.53,4.53,4.32,4.39,88887,3.85322117422831,3.85322117422831,3.67459502707866,3.73413707612854,104499.090966571,0.0,1.0
2020-02-21,4.77,4.79,4.32,4.53,139828,4.05736534239935,4.0743773564136,3.67459502707866,3.85322117422831,164387.355762638,0.0,1.0
2020-02-24,4.51,4.71,4.33,4.51,127941,3.83620916021406,4.00632930035659,3.68310103408578,3.83620916021406,150412.52598641,0.0,1.0
2020-02-25,4.38,4.65,4.36,4.51,251137,3.72563106912141,3.95529325831383,3.70861905510716,3.83620916021406,295246.641331934,0.0,1.0
2020-02-26,4.16,4.4,4.08,4.4,218371,3.53849891496463,3.74264308313567,3.47045085890762,3.74264308313567,256725.629096054,0.0,1.0
2020-02-27,3.92,4.02,3.54,4.0,192857,3.33435474679359,3.41941481686486,3.01112648052279,3.40240280285061,226730.356368647,0.0,1.0
2020-02-28,3.81,3.92,3.5,3.67,133287,3.2407886697152,3.33435474679359,2.97710245249428,3.12170457161543,156697.496120482,0.0,1.0
2020-03-02,3.94,3.97,3.61,3.82,112849,3.35136676080785,3.37688478182923,3.07066852957267,3.24929467672233,132669.770793103,0.0,1.0
2020-03-03,3.9,4.1,3.63,3.9,201638,3.31734273277934,3.48746287292187,3.08768054358693,3.31734273277934,237053.649063613,0.0,1.0
2020-03-04,3.83,3.98,3.8,3.95,86831,3.25780068372946,3.38539078883635,3.23228266270808,3.35987276781497,102081.975628813,0.0,1.0
2020-03-05,3.57,3.79,3.52,3.61,278899,3.03664450154417,3.22377665570095,2.99411446650853,3.07066852957267,327884.752230197,0.0,1.0
2020-03-06,3.49,3.7,3.37,3.49,214708,2.96859644548715,3.14722259263681,2.86652436140164,2.96859644548715,252419.260670857,0.0,1.0
2020-03-09,2.96,3.32,2.95,3.3,220099,2.51777807410945,2.823994326366,2.50927206710232,2.80698231235175,258757.134593936,0.0,1.0
2020-03-10,3.04,3.28,2.88,3.1,338831,2.58582613016646,2.7899702983375,2.44973001805244,2.63686217220922,398343.194069932,0.0,1.0
2020-03-11,2.73,3.23,2.72,3.08,350732,2.32213991294554,2.74744026330186,2.31363390593841,2.61985015819497,412334.48280274,0.0,1.0
2020-03-12,2.62,3.08,2.11,2.39,509687,2.22857383586715,2.61985015819497,1.79476747850369,2.03293567470324,599208.30017301,0.0,1.0
2020-03-13,2.52,2.98,2.41,2.82,230753,2.14351376579588,2.5347900881237,2.04994768871749,2.39869397600968,271282.400551364,0.0,1.0
2020-03-16,2.0,2.5,1.89,2.5,334834,1.7012014014253,2.12650175178163,1.60763532434691,2.12650175178163,393644.161966325,0.0,1.0
2020-03-17,1.92,2.12,1.83,1.96,159024,1.63315334536829,1.80327348551082,1.55659928230415,1.6671773733968,186954.936513415,0.0,1.0
2020-03-18,1.8,1.92,1.6,1.92,157057,1.53108126128277,1.63315334536829,1.36096112114024,1.63315334536829,184642.453113917,0.0,1.0
2020-03-19,1.93,1.95,1.6,1.8,155502,1.64165935237542,1.65867136638967,1.36096112114024,1.53108126128277,182814.333293773,0.0,1.0
2020-03-20,2.01,2.12,1.88,1.92,286473,1.70970740843243,1.80327348551082,1.59912931733978,1.63315334536829,336789.047740011,0.0,1.0
2020-03-23,1.7,2.1,1.69,2.03,143186,1.44602119121151,1.78626147149657,1.43751518420438,1.72671942244668,168335.154062341,0.0,1.0
2020-03-24,1.65,1.89,1.62,1.79,192253,1.40349115617588,1.60763532434691,1.3779731351545,1.52257525427565,226020.269956192,0.0,1.0
2020-03-25,1.59,1.85,1.59,1.68,309633,1.35245511413312,1.57361129631841,1.35245511413312,1.42900917719725,364016.864482456,0.0,1.0
2020-03-26,1.62,1.8,1.6,1.64,234487,1.3779731351545,1.53108126128277,1.36096112114024,1.39498514916875,275672.239399216,0.0,1.0
2020-03-27,1.48,1.73,1.45,1.67,260281,1.25888903705472,1.47153921223289,1.23337101603334,1.42050317019013,305996.691258227,0.0,1.0
2020-03-30,1.36,1.5,1.35,1.48,211067,1.15681695296921,1.27590105106898,1.14831094596208,1.25888903705472,248138.756320284,0.0,1.0
2020-03-31,1.43,1.5,1.36,1.37,153871,1.21635900201909,1.27590105106898,1.15681695296921,1.16532295997633,180896.864852197,0.0,1.0
2020-04-01,1.22,1.45,1.2,1.36,185408,1.03773285486943,1.23337101603334,1.02072084085518,1.15681695296921,217973.015828299,0.0,1.0
2020-04-02,1.2,1.29,1.2,1.26,153248,1.02072084085518,1.09727490391932,1.02072084085518,1.07175688289794,180164.441284384,0.0,1.0
2020-04-03,1.02,1.28,1.01,1.28,333299,0.867612714726905,1.08876889691219,0.859106707719778,1.08876889691219,391839.554941296,0.0,1.0
2020-04-06,1.2,1.29,1.13,1.15,342674,1.02072084085518,1.09727490391932,0.961178791805296,0.978190805819549,402861.17765116,0.0,1.0
2020-04-07,1.25,1.41,1.21,1.26,446821,1.06325087589081,1.19934698800484,1.02922684786231,1.07175688289794,525300.53129,0.0,1.0
2020-04-08,1.44,1.52,1.29,1.31,295291,1.22486500902622,1.29291306508323,1.09727490391932,1.11428691793357,347155.839105938,0.0,1.0
2020-04-09,1.7,1.74,1.47,1.54,439506,1.44602119121151,1.48004521924001,1.2503830300476,1.30992507909748,516700.726476914,0.0,1.0
2020-04-13,1.88,2.05,1.8,1.87,577709,1.59912931733978,1.74373143646094,1.53108126128277,1.59062331033266,679177.667636512,0.0,1.0
2020-04-14,2.04,2.24,1.95,1.96,374017,1.73522542945381,1.90534556959634,1.65867136638967,1.6671773733968,439709.254514651,0.0,1.0
2020-04-15,2.04,2.05,1.76,1.95,273769,1.73522542945381,1.74373143646094,1.49705723325427,1.65867136638967,321853.72028336,0.0,1.0
2020-04-16,1.78,2.09,1.68,2.07,302161,1.51406924726852,1.77775546448944,1.42900917719725,1.76074345047519,355232.484227726,0.0,1.0
2020-04-17,2.02,2.07,1.9,1.96,320700,1.71821341543956,1.76074345047519,1.61614133135404,1.6671773733968,377027.669658995,0.0,1.0
2020-04-20,2.51,2.78,2.02,2.03,1290920,2.13500775878876,2.36466994798117,1.71821341543956,1.72671942244668,1517656.87345242,0.0,1.0
2020-04-21,2.25,2.57,2.2,2.56,429121,1.91385157660347,2.18604380083151,1.87132154156783,2.17753779382439,504491.707613775,0.0,1.0
2020-04-22,2.33,2.55,2.3,2.48,358670,1.98189963266048,2.16903178681726,1.9563816116391,2.10948973776738,421666.711183636,0.0,1.0
2020-04-23,2.38,2.51,2.25,2.33,240260,2.02442966769611,2.13500775878876,1.91385157660347,1.98189963266048,282459.207708982,0.0,1.0
2020-04-24,2.25,2.45,2.19,2.38,450089,1.91385157660347,2.083971716746,1.86281553456071,2.02442966769611,529142.522011685,0.0,1.0
2020-04-27,2.43,2.53,2.25,2.28,339195,2.06695970273174,2.15201977280301,1.91385157660347,1.93936959762485,398771.126941014,0.0,1.0
2020-04-28,2.51,2.59,2.35,2.46,351726,2.13500775878876,2.20305581484577,1.99891164667473,2.09247772375312,413503.068719924,0.0,1.0
2020-04-29,2.54,2.69,2.52,2.62,227615,2.16052577981014,2.28811588491703,2.14351376579588,2.22857383586715,267593.242997918,0.0,1.0
2020-04-30,2.54,2.62,2.39,2.55,190851,2.16052577981014,2.22857383586715,2.03293567470324,2.16903178681726,224372.023018674,0.0,1.0
2020-05-01,2.23,2.46,2.08,2.45,413534,1.89683956258921,2.09247772375312,1.76924945748232,2.083971716746,486167.010741389,0.0,1.0
2020-05-04,2.34,2.35,2.03,2.19,274907,1.9904056396676,1.99891164667473,1.72671942244668,1.86281553456071,323191.598325369,0.0,1.0
2020-05-05,2.35,2.5,2.33,2.46,342353,1.99891164667473,2.12650175178163,1.98189963266048,2.09247772375312,402483.797289574,0.0,1.0
2020-05-06,2.19,2.41,2.11,2.41,239427,1.86281553456071,2.04994768871749,1.79476747850369,2.04994768871749,281479.899792467,0.0,1.0
2020-05-07,2.18,2.31,2.17,2.25,103902,1.85430952755358,1.96488761864623,1.84580352054645,1.91385157660347,122151.321898687,0.0,1.0
2020-05-08,2.11,2.25,2.1,2.16,197002,1.79476747850369,1.91385157660347,1.78626147149657,1.83729751353933,231603.383156101,0.0,1.0
2020-05-11,2.07,2.18,2.03,2.03,206383,1.76074345047519,1.85430952755358,1.72671942244668,1.72671942244668,242632.059704498,0.0,1.0
2020-05-12,2.01,2.11,1.95,2.1,346302,1.70970740843243,1.79476747850369,1.65867136638967,1.78626147149657,407126.398684907,0.0,1.0
2020-05-13,1.78,2.0,1.73,1.98,308837,1.51406924726852,1.7012014014253,1.47153921223289,1.68418938741105,363081.055236905,0.0,1.0
2020-05-14,1.79,1.84,1.65,1.79,225565,1.52257525427565,1.56510528931128,1.40349115617588,1.52257525427565,265183.181498694,0.0,1.0
2020-05-15,1.88,1.96,1.74,1.75,130273,1.59912931733978,1.6671773733968,1.48004521924001,1.48855122624714,153154.117896746,0.0,1.0
2020-05-18,1.98,2.07,1.94,2.05,298084,1.68418938741105,1.76074345047519,1.65016535938254,1.74373143646094,350439.400943661,0.0,1.0
2020-05-19,1.99,2.06,1.92,1.98,143175,1.69269539441818,1.75223744346806,1.63315334536829,1.68418938741105,168322.222025028,0.0,1.0
2020-05-20,2.03,2.06,1.96,2.06,159873,1.72671942244668,1.75223744346806,1.6671773733968,1.75223744346806,187953.05466602,0.0,1.0
2020-05-21,2.01,2.06,1.91,1.95,158564,1.70970740843243,1.75223744346806,1.62464733836116,1.65867136638967,186414.142225784,0.0,1.0
2020-05-22,1.97,2.02,1.92,1.99,199931,1.67568338040392,1.71821341543956,1.63315334536829,1.69269539441818,235046.832000601,0.0,1.0
2020-05-26,2.2,2.23,1.98,2.07,475640,1.87132154156783,1.89683956258921,1.68418938741105,1.76074345047519,559181.293410057,0.0,1.0
2020-05-27,2.2,2.34,2.14,2.32,254214,1.87132154156783,1.9904056396676,1.82028549952507,1.97339362565335,298864.084860281,0.0,1.0
2020-05-28,2.23,2.36,2.16,2.21,308062,1.89683956258921,2.00741765368186,1.83729751353933,1.87982754857496,362169.934426223,0.0,1.0
2020-05-29,2.27,2.31,2.21,2.31,158803,1.93086359061772,1.96488761864623,1.87982754857496,1.96488761864623,186695.120127401,0.0,1.0
2020-06-01,2.23,2.36,2.17,2.33,264424,1.89683956258921,2.00741765368186,1.84580352054645,1.98189963266048,310867.366766169,0.0,1.0
2020-06-02,2.12,2.29,2.05,2.06,529007,1.80327348551082,1.94787560463197,1.74373143646094,1.75223744346806,621921.660253497,0.0,1.0
2020-06-03,2.44,2.48,2.14,2.15,422271,2.07546570973887,2.10948973776738,1.82028549952507,1.8287915065322,496438.575287103,0.0,1.0
2020-06-04,2.55,2.67,2.36,2.48,358806,2.16903178681726,2.27110387090278,2.00741765368186,2.10948973776738,421826.598190414,0.0,1.0
2020-06-05,2.64,2.85,2.58,2.66,343633,2.2455858498814,2.42421199703106,2.19454980783864,2.26259786389565,403988.616176893,0.0,1.0
2020-06-08,3.13,3.15,2.74,2.76,329345,2.6623801932306,2.67939220724485,2.33064591995267,2.34765793396692,387191.075347184,0.0,1.0
2020-06-09,3.0,3.03,2.82,3.0,218053,2.55180210213795,2.57732012315933,2.39869397600968,2.55180210213795,256351.775653736,0.0,1.0
2020-06-10,2.73,2.98,2.55,2.98,280187,2.32213991294554,2.5347900881237,2.16903178681726,2.5347900881237,329398.976235563,0.0,1.0
2020-06-11,2.32,2.5,2.11,2.46,419253,1.97339362565335,2.12650175178163,1.79476747850369,2.09247772375312,492890.494504344,0.0,1.0
2020-06-12,2.71,2.73,2.45,2.46,279076,2.30512789893129,2.32213991294554,2.083971716746,2.09247772375312,328092.840466959,0.0,1.0
2020-06-15,2.51,2.62,2.46,2.62,193207,2.13500775878876,2.22857383586715,2.09247772375312,2.22857383586715,227141.830283148,0.0,1.0
2020-06-16,2.49,2.67,2.47,2.59,230482,2.1179957447745,2.27110387090278,2.10098373076025,2.20305581484577,270963.802177564,0.0,1.0
2020-06-17,2.33,2.5,2.27,2.5,156345,1.98189963266048,2.12650175178163,1.93086359061772,2.12650175178163,183805.397607844,0.0,1.0
2020-06-18,2.35,2.41,2.29,2.29,112683,1.99891164667473,2.04994768871749,1.94787560463197,1.94787560463197,132474.614593653,0.0,1.0
2020-06-19,2.35,2.4,2.28,2.4,99622,1.99891164667473,2.04144168171036,1.93936959762485,2.04144168171036,117119.583744211,0.0,1.0
2020-06-22,2.36,2.37,2.28,2.33,95213,2.00741765368186,2.01592366068898,1.93936959762485,1.98189963266048,111936.188061247,0.0,1.0
2020-06-23,2.28,2.45,2.25,2.45,148039,1.93936959762485,2.083971716746,1.91385157660347,2.083971716746,174040.533796844,0.0,1.0
2020-06-24,2.08,2.3,2.06,2.25,247157,1.76924945748232,1.9563816116391,1.75223744346806,1.91385157660347,290567.595104173,0.0,1.0
2020-06-25,2.11,2.24,2.05,2.05,80508,1.79476747850369,1.90534556959634,1.74373143646094,1.74373143646094,94648.4054534035,0.0,1.0
2020-06-26,2.08,2.16,2.0,2.14,221485,1.76924945748232,1.83729751353933,1.7012014014253,1.82028549952507,260386.571295362,0.0,1.0
2020-06-29,2.07,2.17,2.02,2.09,111557,1.76074345047519,1.84580352054645,1.71821341543956,1.77775546448944,131150.844228714,0.0,1.0
2020-06-30,2.18,2.22,2.06,2.08,145625,1.85430952755358,1.88833355558209,1.75223744346806,1.76924945748232,171202.53942654,0.0,1.0
2020-07-01,2.11,2.31,2.1,2.18,99522,1.79476747850369,1.96488761864623,1.78626147149657,1.85430952755358,117002.019768639,0.0,1.0
2020-07-02,2.08,2.23,2.08,2.14,96471,1.76924945748232,1.89683956258921,1.76924945748232,1.82028549952507,113415.142873941,0.0,1.0
2020-07-06,2.04,2.1,2.0,2.04,131536,1.73522542945381,1.78626147149657,1.7012014014253,1.73522542945381,154638.950908218,0.0,1.0
2020-07-07,1.99,2.03,1.96,2.02,155485,1.69269539441818,1.72671942244668,1.6671773733968,1.71821341543956,182794.347417926,0.0,1.0
2020-07-08,2.04,2.04,1.96,2.0,58357,1.73522542945381,1.73522542945381,1.6671773733968,1.7012014014253,68606.8092244777,0.0,1.0
2020-07-09,2.03,2.09,1.96,2.05,75082,1.72671942244668,1.77775546448944,1.6671773733968,1.74373143646094,88269.3841388736,0.0,1.0
2020-07-10,2.06,2.14,1.97,2.0,55333,1.75223744346806,1.82028549952507,1.67568338040392,1.7012014014253,65051.6746031844,0.0,1.0
2020-07-13,2.08,2.12,2.01,2.07,54765,1.76924945748232,1.80327348551082,1.70970740843243,1.76074345047519,64383.9112219359,0.0,1.0
2020-07-14,2.18,2.34,2.01,2.05,392866,1.85430952755358,1.9904056396676,1.70970740843243,1.74373143646094,461868.888270194,0.0,1.0
2020-07-15,2.24,2.41,2.21,2.24,62577,1.90534556959634,2.04994768871749,1.87982754857496,1.90534556959634,73568.0089936108,0.0,1.0
2020-07-16,2.23,2.29,2.2,2.23,18093,1.89683956258921,1.94787560463197,1.87132154156783,1.89683956258921,21270.850100219,0.0,1.0
2020-07-17,2.26,2.34,2.21,2.23,61522,1.92235758361059,1.9904056396676,1.87982754857496,1.89683956258921,72327.7090513276,0.0,1.0
2020-07-20,2.21,2.27,2.15,2.27,20680,1.87982754857496,1.93086359061772,1.8287915065322,1.93086359061772,24312.2301482633,0.0,1.0
2020-07-21,2.34,2.39,2.22,2.22,90204,1.9904056396676,2.03293567470324,1.88833355558209,1.88833355558209,106047.408524852,0.0,1.0
2020-07-22,2.31,2.34,2.2039,2.29,29625,1.96488761864623,1.9904056396676,1.87463888430061,1.94787560463197,34828.3277631672,0.0,1.0
2020-07-23,2.29,2.37,2.25,2.3,94981,1.94787560463197,2.01592366068898,1.91385157660347,1.9563816116391,111663.439637921,0.0,1.0
2020-07-24,2.26,2.33,2.23,2.28,105015,1.92235758361059,1.98189963266048,1.89683956258921,1.93936959762485,123459.808946802,0.0,1.0
2020-07-27,2.18,2.28,2.16,2.28,48444,1.85430952755358,1.93936959762485,1.83729751353933,1.93936959762485,56952.692326038,0.0,1.0
2020-07-28,2.17,2.2099,2.11,2.11,37868,1.84580352054645,1.87974248850489,1.79476747850369,1.79476747850369,44519.1262695569,0.0,1.0
2020-07-29,2.16,2.2268,2.15,2.2,58180,1.83729751353933,1.89411764034693,1.8287915065322,1.87132154156783,68398.7209877155,0.0,1.0
2020-07-30,2.25,2.36,2.1,2.1,154698,1.91385157660347,2.00741765368186,1.78626147149657,1.78626147149657,181869.118930175,0.0,1.0
2020-07-31,2.36,2.39,2.23,2.31,150166,2.00741765368186,2.03293567470324,1.89683956258921,1.96488761864623,176541.119557258,0.0,1.0
2020-08-03,2.47,2.53,2.34,2.38,154326,2.10098373076025,2.15201977280301,1.9904056396676,2.02442966769611,181431.780941048,0.0,1.0
2020-08-04,2.51,2.62,2.48,2.5,70706,2.13500775878876,2.22857383586715,2.10948973776738,2.12650175178163,83124.7845678481,0.0,1.0
2020-08-05,2.42,2.47,2.36,2.41,81044,2.05845369572462,2.10098373076025,2.00741765368186,2.04994768871749,95278.5483624684,0.0,1.0
2020-08-06,2.39,2.5,2.385,2.44,50908,2.03293567470324,2.12650175178163,2.02868267119967,2.07546570973887,59849.4686841289,0.0,1.0
2020-08-07,2.44,2.495,2.36,2.42,76308,2.07546570973887,2.12224874827807,2.00741765368186,2.05845369572462,89710.7184793846,0.0,1.0
2020-08-10,2.42,2.5,2.4,2.45,43357,2.05845369572462,2.12650175178163,2.04144168171036,2.083971716746,50972.2128886968,0.0,1.0
2020-08-11,2.46,2.5,2.42,2.45,48743,2.09247772375312,2.12650175178163,2.05845369572462,2.083971716746,57304.208612998,0.0,1.0
2020-08-12,2.4,2.4967,2.37,2.46,73948,2.04144168171036,2.12369476946928,2.01592366068898,2.09247772375312,86936.2086558886,0.0,1.0
2020-08-13,2.3601,2.44,2.36,2.39,32954,2.00750271375193,2.07546570973887,2.00741765368186,2.03293567470324,38742.0325099549,0.0,1.0
2020-08-14,2.39,2.39,2.29,2.37,48480,2.03293567470324,2.03293567470324,1.94787560463197,2.01592366068898,56995.0153572438,0.0,1.0
2020-08-17,2.3,2.4,2.26,2.39,61090,1.9563816116391,2.04144168171036,1.92235758361059,2.03293567470324,71819.832676857,0.0,1.0
2020-08-18,2.27,2.3,2.2,2.26,33254,1.93086359061772,1.9563816116391,1.87132154156783,1.92235758361059,39094.7244366705,0.0,1.0
2020-08-19,2.24,2.28,2.195,2.23,55073,1.90534556959634,1.93936959762485,1.86706853806427,1.89683956258921,64746.0082666975,0.0,1.0
2020-08-20,2.2,2.22,2.165,2.18,31696,1.87132154156783,1.88833355558209,1.84155051704289,1.85430952755358,37263.0776972609,0.0,1.0
2020-08-21,2.2,2.23,2.16,2.23,49992,1.87132154156783,1.89683956258921,1.83729751353933,1.89683956258921,58772.5826678907,0.0,1.0
2020-08-24,2.31,2.32,2.19,2.19,70577,1.96488761864623,1.97339362565335,1.86281553456071,1.86281553456071,82973.1270393604,0.0,1.0
2020-08-25,2.41,2.41,2.3,2.31,36759,2.04994768871749,2.04994768871749,1.9563816116391,1.96488761864623,43215.3417804647,0.0,1.0
2020-08-26,2.29,2.39,2.2653,2.37,162719,1.94787560463197,2.03293567470324,1.92686576732437,2.01592366068898,191298.925410796,0.0,1.0
2020-08-27,2.29,2.3107,2.23,2.29,149285,1.94787560463197,1.96548303913672,1.89683956258921,1.94787560463197,175505.38093247,0.0,1.0
2020-08-28,2.41,2.43,2.29,2.29,78391,2.04994768871749,2.06695970273174,1.94787560463197,1.94787560463197,92159.5760905468,0.0,1.0
2020-08-31,2.58,2.65,2.45,2.5,361063,2.19454980783864,2.25409185688853,2.083971716746,2.12650175178163,424480.017119071,0.0,1.0
2020-09-01,3.13,3.14,2.8295,2.9235,841452,2.6623801932306,2.67088620023773,2.40677468266645,2.48673114853344,989244.423729034,0.0,1.0
2020-09-02,2.93,3.05,2.79,2.9,283265,2.49226005308807,2.59433213717359,2.3731759549883,2.46674203206669,333017.595403665,0.0,1.0
2020-09-03,2.93,3.08,2.9,2.97,117099,2.49226005308807,2.61985015819497,2.46674203206669,2.52628408111658,137666.239754907,0.0,1.0
2020-09-04,3.23,3.3499,2.95,2.95,337377,2.74744026330186,2.84942728731731,2.50927206710232,2.50927206710232,396633.813865118,0.0,1.0
2020-09-08,3.1,3.55,3.04,3.23,303048,2.63686217220922,3.01963248752991,2.58582613016646,2.74744026330186,356275.276691049,0.0,1.0
2020-09-09,3.31,3.44,3.04,3.08,232298,2.81548831935888,2.92606641045152,2.58582613016646,2.61985015819497,273098.763973949,0.0,1.0
2020-09-10,3.22,3.475,3.16,3.32,75370,2.73893425629474,2.95583743497646,2.68789821425198,2.823994326366,88607.9683885204,0.0,1.0
2020-09-11,3.3,3.35,3.14,3.21,61363,2.80698231235175,2.84951234738738,2.67088620023773,2.73042824928761,72140.7823301683,0.0,1.0
2020-09-14,3.3,3.39,3.205,3.3,72305,2.80698231235175,2.88353637541589,2.72617524578405,2.80698231235175,85004.6325372426,0.0,1.0
2020-09-15,3.18,3.34,3.03,3.3,123206,2.70491022826623,2.84100634038026,2.57732012315933,2.80698231235175,144845.871743082,0.0,1.0
2020-09-16,3.2,3.23,3.16,3.18,62099,2.72192224228049,2.74744026330186,2.68789821425198,2.70491022826623,73006.0531903771,0.0,1.0
2020-09-17,3.34,3.39,3.1393,3.19,78381,2.84100634038026,2.88353637541589,2.67029077974723,2.71341623527336,92147.8196929894,0.0,1.0
2020-09-18,3.46,3.64,3.35,3.4,717330,2.94307842446577,3.09618655059405,2.84951234738738,2.89204238242302,843321.665969716,0.0,1.0
2020-09-21,3.23,3.48,3.1104,3.46,199839,2.74744026330186,2.96009043848003,2.64570841949663,2.94307842446577,234938.673143075,0.0,1.0
2020-09-22,3.26,3.2849,3.2,3.23,52348,2.77295828432324,2.79413824177099,2.72192224228049,2.74744026330186,61542.389932364,0.0,1.0
2020-09-23,3.13,3.3,3.05,3.3,88214,2.6623801932306,2.80698231235175,2.59433213717359,2.80698231235175,103707.885410972,0.0,1.0
2020-09-24,3.05,3.11,2.94,3.05,436959,2.59433213717359,2.64536817921635,2.5007660600952,2.59433213717359,513706.372019099,0.0,1.0
2020-09-25,2.76,2.99,2.7301,2.99,357140,2.34765793396692,2.54329609513083,2.32222497301561,2.54329609513083,419867.982357386,0.0,1.0
2020-09-28,2.57,2.7818,2.55,2.64,131561,2.18604380083151,2.36620102924245,2.16903178681726,2.2455858498814,154668.341902112,0.0,1.0
2020-09-29,2.62,2.64,2.33,2.54,145630,2.22857383586715,2.2455858498814,1.98189963266048,2.16052577981014,171208.417625318,0.0,1.0
2020-09-30,2.5,2.62,2.3562,2.55,144082,2.12650175178163,2.22857383586715,2.00418537101915,2.16903178681726,169388.527283466,0.0,1.0
2020-10-01,2.76,2.79,2.4,2.47,153078,2.34765793396692,2.3731759549883,2.04144168171036,2.10098373076025,179964.582525911,0.0,1.0
2020-10-02,2.75,2.82,2.5151,2.65,131203,2.33915192695979,2.39869397600968,2.13934582236239,2.25409185688853,154247.462869564,0.0,1.0
2020-10-05,2.81,2.85,2.72,2.76,77469,2.39018796900255,2.42421199703106,2.31363390593841,2.34765793396692,91075.6362357741,0.0,1.0
2020-10-06,2.78,2.87,2.7317,2.82,293399,2.36466994798117,2.44122401104531,2.32358593413675,2.39869397600968,344931.528688119,0.0,1.0
2020-10-07,3.02,3.04,2.78,2.85,97950,2.56881411615221,2.58582613016646,2.36466994798117,2.42421199703106,115153.914072649,0.0,1.0
2020-10-08,2.91,3.05,2.86,3.05,101741,2.47524803907382,2.59433213717359,2.43271800403818,2.59433213717359,119610.764386579,0.0,1.0
2020-10-09,2.98,3.11,2.75,2.91,170644,2.5347900881237,2.64536817921635,2.33915192695979,2.47524803907382,200615.870474867,0.0,1.0
2020-10-12,3.0,3.0,2.8746,2.96,59142,2.55180210213795,2.55180210213795,2.44513677426859,2.51777807410945,69529.6864327171,0.0,1.0
2020-10-13,3.1,3.11,2.8696,3.0,54807,2.63686217220922,2.64536817921635,2.44088377076503,2.55180210213795,64433.2880916763,0.0,1.0
2020-10-14,3.23,3.28,3.1,3.1,93803,2.74744026330186,2.7899702983375,2.63686217220922,2.63686217220922,110278.536005684,0.0,1.0
2020-10-15,3.31,3.32,3.0695,3.19,32351,2.81548831935888,2.823994326366,2.61091885083748,2.71341623527336,38033.1217372565,0.0,1.0
2020-10-16,3.37,3.47,3.25,3.3185,50602,2.86652436140164,2.9515844314729,2.76445227731612,2.82271842531493,59489.722918879,0.0,1.0
2020-10-19,3.34,3.59,3.31,3.38,94425,2.84100634038026,3.05365651555842,2.81548831935888,2.87503036840876,111009.783933741,0.0,1.0
2020-10-20,3.22,3.48,3.18,3.32,45886,2.73893425629474,2.96009043848003,2.70491022826623,2.823994326366,53945.4058309095,0.0,1.0
2020-10-21,3.22,3.39,3.17,3.23,48206,2.73893425629474,2.88353637541589,2.69640422125911,2.74744026330186,56672.8900641769,0.0,1.0
2020-10-22,3.41,3.45,3.2,3.2,57961,2.90054838943014,2.93457241745865,2.72192224228049,2.72192224228049,68141.2558812132,0.0,1.0
2020-10-23,3.69,3.77,3.43,3.45,99879,3.13871658562968,3.2067646416867,2.9175604034444,2.93457241745865,117421.723161431,0.0,1.0
2020-10-26,3.38,3.79,3.35,3.7,49282,2.87503036840876,3.22377665570095,2.84951234738738,3.14722259263681,57937.8784413304,0.0,1.0
2020-10-27,3.45,4.09,3.41,3.6,416824,2.93457241745865,3.47895686591474,2.90054838943014,3.06216252256555,490034.865537703,0.0,1.0
2020-10-28,3.02,3.62,2.96,3.45,235469,2.56881411615221,3.0791745365798,2.51777807410945,2.93457241745865,276826.717639333,0.0,1.0
2020-10-29,3.32,3.4,2.9239,3.01,126695,2.823994326366,2.89204238242302,2.48707138881372,2.56030810914508,148947.678850784,0.0,1.0
2020-10-30,4.13,4.38,3.24,3.24,726709,3.51298089394325,3.72563106912141,2.75594627030899,2.75594627030899,854347.991238601,0.0,1.0
2020-11-02,4.43,4.77,4.14,4.23,796917,3.76816110415705,4.05736534239935,3.52148690095038,3.59804096401452,936887.3072081,0.0,1.0
2020-11-03,3.78,4.7,3.7277,4.55,323069,3.21527064869382,3.99782329334946,3.17078423204655,3.87023318824256,379812.760240294,0.0,1.0
2020-11-04,3.52,4.0,3.37,3.7,185748,2.99411446650853,3.40240280285061,2.86652436140164,3.14722259263681,218372.733345242,0.0,1.0
2020-11-05,3.58,3.61,3.45,3.55,118125,3.04515050855129,3.07066852957267,2.93457241745865,3.01963248752991,138872.446144275,0.0,1.0
2020-11-06,3.54,3.62,3.41,3.6,92633,3.01112648052279,3.0791745365798,2.90054838943014,3.06216252256555,108903.037491493,0.0,1.0
2020-11-09,3.95,4.08,3.59,3.97,282557,3.35987276781497,3.47045085890762,3.05365651555842,3.37688478182923,332185.242456617,0.0,1.0
2020-11-10,4.12,4.2205,3.94,3.95,85657,3.50447488693612,3.58996025735775,3.35136676080785,3.35987276781497,100701.774555599,0.0,1.0
2020-11-11,4.09,4.2211,4.02,4.13,64507,3.47895686591474,3.59047061777817,3.41941481686486,3.51298089394325,75836.9937221481,0.0,1.0
2020-11-12,4.23,4.43,3.94,4.05,158948,3.59804096401452,3.76816110415705,3.35136676080785,3.44493283788624,186865.58789198,0.0,1.0
2020-11-13,4.52,4.7372,4.26,4.26,223171,3.84471516722119,4.02946563941597,3.6235589850359,3.6235589850359,262368.699923504,0.0,1.0
2020-11-16,4.59,4.78,4.45,4.66,212672,3.90425721627107,4.06587134940647,3.7851731181713,3.96379926532096,250025.658128213,0.0,1.0
2020-11-17,4.12,4.5439,3.91,4.51,297759,3.50447488693612,3.86504452396822,3.32584873978647,3.83620916021406,350057.318023053,0.0,1.0
2020-11-18,4.11,4.25,4.01,4.15,158397,3.495968879929,3.61505297802877,3.41090880985773,3.5299929079575,186217.810386579,0.0,1.0
2020-11-19,4.13,4.15,3.97,4.06,60987,3.51298089394325,3.5299929079575,3.37688478182923,3.45343884489337,71698.741782018,0.0,1.0
2020-11-20,3.9,4.11,3.83,4.09,179538,3.31734273277934,3.495968879929,3.25780068372946,3.47895686591474,211072.010462229,0.0,1.0
2020-11-23,4.07,4.14,3.81,3.92,145340,3.46194485190049,3.52148690095038,3.2407886697152,3.33435474679359,170867.48209616,0.0,1.0
2020-11-24,4.05,4.1472,3.9302,4.08,136597,3.44493283788624,3.52761122599551,3.34303087394086,3.47045085890762,160588.863711911,0.0,1.0
2020-11-25,4.09,4.12,3.96,3.99,100346,3.47895686591474,3.50447488693612,3.3683787748221,3.39389679584348,117970.746927352,0.0,1.0
2020-11-27,4.19,4.24,4.03,4.09,126934,3.56401693598601,3.60654697102164,3.42792082387199,3.47895686591474,149228.656752401,0.0,1.0
2020-11-30,4.09,4.2,4.02,4.17,58952,3.47895686591474,3.57252294299314,3.41941481686486,3.54700492197176,69306.3148791305,0.0,1.0
2020-12-01,3.85,4.14,3.8002,4.09,95206,3.27481269774371,3.52148690095038,3.23245278284822,3.47895686591474,111927.958582957,0.0,1.0
2020-12-02,4.11,4.13,3.71,3.86,163041,3.495968879929,3.51298089394325,3.15572859964394,3.28331870475084,191677.481412137,0.0,1.0
2020-12-03,4.65,4.9149,4.2601,4.45,650414,3.95529325831383,4.18061738393261,3.62364404510597,3.7851731181713,764652.55607604,0.0,1.0
2020-12-04,4.69,4.8,4.53,4.56,245301,3.98931728634234,4.08288336342073,3.85322117422831,3.87873919524969,288385.607717559,0.0,1.0
2020-12-07,4.59,4.8,4.4,4.66,125635,3.90425721627107,4.08288336342073,3.74264308313567,3.96379926532096,147701.500709722,0.0,1.0
2020-12-08,4.57,4.7,4.51,4.58,45434,3.88724520225682,3.99782329334946,3.83620916021406,3.89575120926394,53414.0166613246,0.0,1.0
2020-12-09,4.4,4.58,4.35,4.54,98845,3.74264308313567,3.89575120926394,3.70011304810003,3.86172718123544,116206.111654018,0.0,1.0
2020-12-10,4.58,4.62,4.25,4.4,45186,3.89575120926394,3.92977523729245,3.61505297802877,3.74264308313567,53122.4580019065,0.0,1.0
2020-12-11,4.26,4.58,4.24,4.58,141656,3.6235589850359,3.89575120926394,3.60654697102164,3.89575120926394,166536.425236092,0.0,1.0
2020-12-14,4.4,4.5,4.25,4.34,81149,3.74264308313567,3.82770315320693,3.61505297802877,3.69160704109291,95401.9905368189,0.0,1.0
2020-12-15,4.5,4.61,4.3,4.39,47888,3.82770315320693,3.92126923028532,3.6575830130644,3.73413707612854,56299.0366218584,0.0,1.0
2020-12-16,4.57,4.64,4.45,4.5,48526,3.88724520225682,3.9467872513067,3.7851731181713,3.82770315320693,57049.0947860069,0.0,1.0
2020-12-17,4.46,4.66,4.4,4.57,85001,3.79367912517843,3.96379926532096,3.74264308313567,3.88724520225682,99930.5548758474,0.0,1.0
2020-12-18,4.39,4.62,4.39,4.52,63069,3.73413707612854,3.92977523729245,3.73413707612854,3.84471516722119,74146.4237534244,0.0,1.0
2020-12-21,4.14,4.33,4.12,4.33,71689,3.52148690095038,3.68310103408578,3.50447488693612,3.68310103408578,84280.4384477198,0.0,1.0
2020-12-22,4.13,4.29,4.07,4.14,82497,3.51298089394325,3.64907700605728,3.46194485190049,3.52148690095038,96986.7529275279,0.0,1.0
2020-12-23,4.08,4.2,4.06,4.16,45360,3.47045085890762,3.57252294299314,3.45343884489337,3.53849891496463,53327.0193194015,0.0,1.0
2020-12-24,3.96,4.0707,3.9,4.05,61464,3.3683787748221,3.46254027239099,3.31734273277934,3.44493283788624,72259.5219454959,0.0,1.0
2020-12-28,4.03,4.09,3.91,3.96,168738,3.42792082387199,3.47895686591474,3.32584873978647,3.3683787748221,198375.101100466,0.0,1.0
2020-12-29,4.04,4.11,3.99,4.08,77336,3.43642683087911,3.495968879929,3.39389679584348,3.47045085890762,90919.2761482636,0.0,1.0
2020-12-30,4.26,4.33,4.01,4.01,67223,3.6235589850359,3.68310103408578,3.41090880985773,3.41090880985773,79030.0312986799,0.0,1.0
2020-12-31,4.27,4.43,4.01,4.18,59700,3.63206499204302,3.76816110415705,3.41090880985773,3.55551092897888,70185.6934164081,0.0,1.0
2021-01-04,4.38,4.5399,4.29,4.38,78285,3.72563106912141,3.86164212116537,3.64907700605728,3.72563106912141,92034.9582764407,0.0,1.0
2021-01-05,4.53,4.61,4.37,4.37,106665,3.85322117422831,3.92126923028532,3.71712506211429,3.71712506211429,125399.614543738,0.0,1.0
2021-01-06,4.21,4.65,4.15,4.6,154159,3.58102895000026,3.95529325831383,3.5299929079575,3.9127632232782,181235.449101843,0.0,1.0
2021-01-07,4.24,4.3036,4.16,4.16,47934,3.60654697102164,3.66064517558697,3.53849891496463,3.53849891496463,56353.1160506215,0.0,1.0
2021-01-08,4.27,4.3107,4.17,4.24,98263,3.63206499204302,3.66668444056203,3.54700492197176,3.60654697102164,115521.889316189,0.0,1.0
2021-01-11,4.54,4.61,4.0925,4.16,190418,3.86172718123544,3.92126923028532,3.48108336766653,3.53849891496463,223862.971004449,0.0,1.0
2021-01-12,4.4,4.6999,4.39,4.55,95269,3.74264308313567,3.99773823327939,3.73413707612854,3.87023318824256,112002.023887567,0.0,1.0
2021-01-13,4.57,4.79,4.28,4.5,371011,3.88724520225682,4.0743773564136,3.64057099905015,3.82770315320693,436175.281408961,0.0,1.0
2021-01-14,4.6,4.75,4.53,4.59,94565,3.9127632232782,4.0403533283851,3.85322117422831,3.90425721627107,111174.373499541,0.0,1.0
2021-01-15,4.51,4.55,4.39,4.51,63660,3.83620916021406,3.87023318824256,3.73413707612854,3.83620916021406,74841.2268490541,0.0,1.0
2021-01-19,4.53,4.6,4.32,4.5,95196,3.85322117422831,3.9127632232782,3.67459502707866,3.82770315320693,111916.2021854,0.0,1.0
2021-01-20,4.39,4.6,4.38,4.55,88053,3.73413707612854,3.9127632232782,3.72563106912141,3.87023318824256,103518.607410301,0.0,1.0
2021-01-21,4.43,4.65,4.4,4.42,208602,3.76816110415705,3.95529325831383,3.74264308313567,3.75965509714992,245240.804322438,0.0,1.0
2021-01-22,4.52,4.57,4.3101,4.44,57172,3.84471516722119,3.88724520225682,3.6661740801416,3.77666711116417,67213.676113951,0.0,1.0
2021-01-25,4.84,4.9,4.46,4.46,120502,4.11690739144923,4.16794343349199,3.79367912517843,3.79367912517843,141666.941843618,0.0,1.0
2021-01-26,4.77,5.08,4.69,4.9,253486,4.05736534239935,4.32105155962027,3.98931728634234,4.16794343349199,298008.219118117,0.0,1.0
2021-01-27,6.78,8.4,4.67,4.86,6578426,5.76707275083178,7.14504588598627,3.97230527232808,4.13391940546349,7733859.13565372,0.0,1.0
2021-01-28,5.1,8.34,4.59,7.83,4946235,4.33806357363452,7.09400984394351,3.90425721627107,6.66020348658006,5814990.50712742,0.0,1.0
2021-01-29,5.61,7.0,5.3001,5.9001,2700632,4.77186993099798,5.95420490498856,4.50826877384712,5.01862919427472,3174970.34476618,0.0,1.0
2021-02-01,5.4,6.14,4.85,5.8,1415918,4.59324378384832,5.22268830237568,4.12541339845636,4.93348406413338,1664609.49163775,0.0,1.0
2021-02-02,4.88,5.2,4.8,5.2,664659,4.15093141947774,4.42312364370579,4.08288336342073,4.42312364370579,781399.544396254,0.0,1.0
2021-02-03,5.18,5.27,4.65,4.81,511840,4.40611162969154,4.48266569275567,3.95529325831383,4.09138937042785,601739.452567073,0.0,1.0
2021-02-04,5.23,5.46,5.03,5.1,444406,4.44864166472717,4.64427982589108,4.27852152458464,4.33806357363452,522461.361279937,0.0,1.0
2021-02-05,5.24,5.39,5.09,5.25,325351,4.45714767173429,4.58473777684119,4.3295575666274,4.46565367874142,382495.570162844,0.0,1.0
2021-02-08,5.57,5.76,5.09,5.25,705257,4.73784590296947,4.89946003610487,4.3295575666274,4.46565367874142,829128.167198922,0.0,1.0
2021-02-09,5.56,5.64,5.23,5.44,429060,4.72933989596234,4.79738795201935,4.44864166472717,4.62726781187683,504419.993588677,0.0,1.0
2021-02-10,5.62,5.69,5.16,5.56,432113,4.7803759380051,4.83991798705499,4.38909961567728,4.72933989596234,508009.221762887,0.0,1.0
2021-02-11,6.41,6.53,5.4813,5.61,631164,5.4523504915681,5.55442257565362,4.66239762081626,4.77186993099798,742021.490778454,0.0,1.0
2021-02-12,6.22,6.44,6.05,6.34,230192,5.29073635843269,5.47786851258948,5.14613423931154,5.39280844251821,270622.866648405,0.0,1.0
2021-02-16,5.89,6.2,5.77,6.18,443317,5.01003812719752,5.27372434441844,4.907966043112,5.25671233040419,521181.089585959,0.0,1.0
2021-02-17,5.84,5.91,5.6,5.85,405351,4.96750809216189,5.02705014121177,4.76336392399085,4.97601409916901,476546.750620341,0.0,1.0
2021-02-18,5.7,5.84,5.4,5.7,592088,4.84842399406211,4.96750809216189,4.59324378384832,4.84842399406211,696082.19168399,0.0,1.0
2021-02-19,5.94,6.23,5.7106,5.75,320995,5.05256816223315,5.29924236543982,4.85744036148967,4.89095402909775,377374.483386933,0.0,1.0
2021-02-22,6.31,6.56,5.9057,5.98,403039,5.36729042149683,5.57994059667499,5.02339255819871,5.08659219026166,473828.67150512,0.0,1.0
2021-02-23,6.26,6.5622,6.12,6.25,380551,5.3247603864612,5.58181191821656,5.20567628836143,5.31625437945407,447390.884678517,0.0,1.0
2021-02-24,6.7,6.84,6.1401,6.29,496978,5.69902469477477,5.81810879287454,5.22277336244575,5.35027840748258,584267.094517581,0.0,1.0
2021-02-25,6.66,6.85,6.43,6.78,266075,5.66500066674626,5.82661479988166,5.46936250558235,5.76707275083178,312808.34800286,0.0,1.0
2021-02-26,7.03,7.2031,6.4361,6.6,361434,5.97972292600994,6.1269619073033,5.4745511698567,5.6139646247035,424916.179468443,0.0,1.0
2021-03-01,7.62,8.5,6.9588,7.19,828432,6.48157733943041,7.23010595605754,5.9191601561192,6.11581903812397,973937.594109576,0.0,1.0
2021-03-02,7.47,8.06,7.44,7.61,317961,6.35398723432351,6.85584164774397,6.32846921330213,6.47307133242328,373807.592368082,0.0,1.0
2021-03-03,6.91,7.52,6.8801,7.35,295644,5.87765084192442,6.39651726935914,5.85221788097311,6.25191515023799,347570.839939708,0.0,1.0
2021-03-04,6.86,7.045,6.5,6.77,211457,5.83512080688879,5.99248193652063,5.52890455463224,5.75856674382465,248597.255825015,0.0,1.0
2021-03-05,7.16,7.44,6.49,6.85,264277,6.09030101710259,6.32846921330213,5.52039854762511,5.82661479988166,310694.547722078,0.0,1.0
2021-03-08,7.4,7.5,6.97,7.15,210668,6.29444518527362,6.37950525534489,5.92868688396718,6.08179501009546,247669.676057753,0.0,1.0
2021-03-09,7.14,7.7,7.14,7.37,216489,6.07328900308833,6.54962539548742,6.07328900308833,6.26892716425224,254513.075075792,0.0,1.0
2021-03-10,8.75,8.7999,7.6152,8.22,1669350,7.4427561312357,7.48520110620126,6.47749445606698,6.991937759858,1962554.22620906,0.0,1.0
2021-03-11,8.52,8.67,8.12,8.41,495591,7.24711797007179,7.37470807517869,6.90687768978673,7.1535518929934,582636.4821764,0.0,1.0
2021-03-12,8.29,8.6201,8.24,8.43,300088,7.05147980890788,7.33226310021313,7.00894977387225,7.17056390700765,352795.383014122,0.0,1.0
2021-03-15,8.38,9.0,8.26,8.34,499593,7.12803387197202,7.65540630641387,7.0259617878865,7.09400984394351,587341.392478786,0.0,1.0
2021-03-16,7.32,8.48,7.27,8.27,540622,6.22639712921661,7.21309394204329,6.18386709418098,7.03446779489363,635576.71601617,0.0,1.0
2021-03-17,8.16,8.6,7.41,7.41,482100,6.94090171781524,7.3151660261288,6.30295119228075,6.30295119228075,566775.926231998,0.0,1.0
2021-03-18,7.8,8.34,7.69,8.11,251477,6.63468546555868,7.09400984394351,6.54111938848029,6.8983716827796,295646.358848878,0.0,1.0
2021-03-19,7.66,8.051,7.5617,7.8,327925,6.51560136745891,6.84818624143756,6.43198731857886,6.63468546555868,385521.666894064,0.0,1.0
2021-03-22,8.08,8.3,7.77,8.0,371507,6.87285366175823,7.05998581591501,6.6091674445373,6.80480560570121,436758.398727797,0.0,1.0
2021-03-23,7.76,7.99,7.42,7.94,298006,6.60066143753018,6.79629959869409,6.31145719928787,6.75376956365845,350347.701042715,0.0,1.0
2021-03-24,7.1,7.8256,6.9,7.82,265340,6.03926497505983,6.65646084349693,5.8691448349173,6.65169747957294,311944.252782407,0.0,1.0
2021-03-25,7.39,7.45,6.92,7.02,148682,6.2859391782665,6.33697522030926,5.88615684893155,5.97121691900281,174796.470159772,0.0,1.0
2021-03-26,7.35,7.96,7.22,7.41,226914,6.25191515023799,6.77078157767271,6.14133705914534,6.30295119228075,266769.119529159,0.0,1.0
2021-03-29,6.99,7.3127,6.78,7.21,247445,5.94569889798144,6.22018774410141,5.76707275083178,6.13283105213822,290906.17935382,0.0,1.0
2021-03-30,6.99,7.375,6.99,6.99,63873,5.94569889798144,6.27318016775581,5.94569889798144,5.94569889798144,75091.6381170222,0.0,1.0
2021-03-31,6.9,7.08,6.86,7.0,167872,5.8691448349173,6.02225296104557,5.83512080688879,5.95420490498856,197356.997072014,0.0,1.0
2021-04-01,7.3,7.4,6.9,6.91,177197,6.20938511520236,6.29444518527362,5.8691448349173,5.87765084192442,208319.837794091,0.0,1.0
2021-04-05,7.35,7.5,6.935,7.32,130622,6.25191515023799,6.37950525534489,5.89891585944224,6.22639712921661,153564.416171492,0.0,1.0
2021-04-06,7.57,7.76,7.4,7.4,177371,6.43904730439477,6.60066143753018,6.29444518527362,6.29444518527362,208524.399111586,0.0,1.0
2021-04-07,8.11,8.14,7.65,7.75,317517,6.8983716827796,6.92388970380098,6.50709536045179,6.59215543052305,373285.608316543,0.0,1.0
2021-04-08,8.08,8.36,7.87,8.36,203748,6.87285366175823,7.11102185795777,6.69422751460857,7.11102185795777,239534.248948179,0.0,1.0
2021-04-09,9.01,9.14,8.1,8.1,1392749,7.66391231342099,7.77449040451364,6.88986567577248,6.88986567577248,1637371.0941375,0.0,1.0
2021-04-12,8.41,9.15,8.41,8.9,361693,7.1535518929934,7.78299641152076,7.1535518929934,7.5703462363426,425220.670165174,0.0,1.0
2021-04-13,8.24,8.52,7.92,8.46,268591,7.00894977387225,7.24711797007179,6.7367575496442,7.19608192802903,315766.257628249,0.0,1.0
2021-04-14,8.3,8.4,7.85,8.05,275493,7.05998581591501,7.14504588598627,6.67721550059431,6.84733564073685,323880.523222219,0.0,1.0
2021-04-15,8.37,8.62,8.22,8.35,186381,7.11952786496489,7.33217804014306,6.991937759858,7.10251585095064,219116.913310612,0.0,1.0
2021-04-16,8.11,8.32,8.05,8.11,156009,6.8983716827796,7.07699782992926,6.84733564073685,6.8983716827796,183410.382649923,0.0,1.0
2021-04-19,8.0,8.42,7.7501,8.08,156988,6.80480560570121,7.16205790000053,6.59224049059312,6.87285366175823,184561.333970772,0.0,1.0
2021-04-20,7.72,8.15,7.68,8.02,131916,6.56663740950167,6.93239571080811,6.53261338147316,6.82181761971547,155085.694015392,0.0,1.0
2021-04-21,7.88,7.97,7.67,7.7,153855,6.70273352161569,6.77928758467983,6.52410737446604,6.54962539548742,180878.054616105,0.0,1.0
2021-04-22,8.25,8.34,7.89,8.0,239657,7.01745578087938,7.09400984394351,6.71123952862282,6.80480560570121,281750.296936283,0.0,1.0
2021-04-23,8.13,8.418,8.1,8.3,245074,6.91538369679386,7.1603566985991,6.88986567577248,7.05998581591501,288118.737493011,0.0,1.0
2021-04-26,7.9,8.3,7.78,8.01,292696,6.71974553562995,7.05998581591501,6.61767345154443,6.81331161270834,344105.053939848,0.0,1.0
2021-04-27,7.78,7.97,7.76,7.95,203595,6.61767345154443,6.77928758467983,6.60066143753018,6.76227557066558,239354.376065554,0.0,1.0
2021-04-28,7.81,8.0,7.78,7.79,134168,6.64319147256581,6.80480560570121,6.61767345154443,6.62617945855156,157733.23474527,0.0,1.0
2021-04-29,7.86,7.891,7.77,7.8,129623,6.68572150760144,6.71209012932353,6.6091674445373,6.63468546555868,152389.952055529,0.0,1.0
2021-04-30,8.04,8.29,7.77,7.83,353882,6.83882963372972,7.05147980890788,6.6091674445373,6.66020348658006,416037.748033255,0.0,1.0
2021-05-03,8.23,8.4799,8.11,8.29,223050,7.00044376686512,7.21300888197321,6.8983716827796,7.05147980890788,262226.447513062,0.0,1.0
2021-05-04,8.04,8.23,7.76,8.21,213493,6.83882963372972,7.00044376686512,6.60066143753018,6.98343175285087,250990.858367658,0.0,1.0
2021-05-05,7.88,8.15,7.81,8.01,149000,6.70273352161569,6.93239571080811,6.64319147256581,6.81331161270834,175170.323602091,0.0,1.0
2021-05-06,7.96,7.96,7.76,7.77,132881,6.77078157767271,6.77078157767271,6.60066143753018,6.6091674445373,156220.18637966,0.0,1.0
2021-05-07,7.93,8.2,7.81,8.01,159731,6.74526355665133,6.97492574584374,6.64319147256581,6.81331161270834,187786.113820708,0.0,1.0
2021-05-10,7.86,8.1,7.82,7.91,124380,6.68572150760144,6.88986567577248,6.65169747957294,6.72825154263707,146226.072816295,0.0,1.0
2021-05-11,8.9,8.99,7.55,7.78,552878,7.5703462363426,7.64690029940674,6.42203529038052,6.61767345154443,649985.356862259,0.0,1.0
2021-05-12,8.5,9.2815,8.48,8.88,260526,7.23010595605754,7.89485040366448,7.21309394204329,7.55333422232835,306284.722998377,0.0,1.0
2021-05-13,8.42,8.94,8.11,8.66,175488,7.16205790000053,7.6043702643711,6.8983716827796,7.36620206817156,206310.669451568,0.0,1.0
2021-05-14,9.21,9.24,8.44,8.62,184503,7.83403245356352,7.8595504745849,7.17906991401478,7.33217804014306,216909.061849372,0.0,1.0
2021-05-17,9.56,9.69,9.06,9.15,177101,8.13174269881295,8.24232078990559,7.70644234845662,7.78299641152076,208206.976377542,0.0,1.0
2021-05-18,9.38,9.62,9.21,9.59,182149,7.97863457268467,8.18277874085571,7.83403245356352,8.15726071983433,214141.605864411,0.0,1.0
2021-05-19,9.0,9.2386,8.67,9.23,304736,7.65540630641387,7.8583596336039,7.37470807517869,7.85104446757777,358259.756598702,0.0,1.0
2021-05-20,9.77,10.36,8.84,9.08,545319,8.31036884596261,8.81222325938307,7.51931019429984,7.72345436247088,641098.69594878,0.0,1.0
2021-05-21,9.82,10.109,9.5105,9.88,170950,8.35289888099824,8.5987224835042,8.08963796412767,8.403934923041,200975.616240116,0.0,1.0
2021-05-24,10.26,10.67,9.63,9.94,409715,8.72716318931181,9.07590947660399,8.19128474786284,8.45497096508376,481677.242514298,0.0,1.0
2021-05-25,10.1,10.52,9.59,10.25,330669,8.59106707719778,8.94831937149709,8.15726071983433,8.71865718230468,388747.622383756,0.0,1.0
2021-05-26,14.07,14.14,10.62,11.0,4213921,11.967951859027,12.0274939080769,9.03337944156836,9.35660770783917,4954053.05505802,0.0,1.0
2021-05-27,16.51,18.1659,13.77,14.07,3358273,14.0434175687659,15.451927269076,11.7127716488132,11.967951859027,3948119.24935679,0.0,1.0
2021-05-28,15.27,17.75,14.82,16.44,1560623,12.9886726998822,15.0981624376496,12.6059023845615,13.983875519716,1834730.44248903,0.0,1.0
2021-06-01,16.7,19.4,15.51,15.51,2305788,14.2050317019013,16.5016535938254,13.1928168680532,13.1928168680532,2710776.04105917,0.0,1.0
2021-06-02,16.96,18.99,16.22,17.09,1323175,14.4261878840866,16.1529073065333,13.7967433655592,14.5367659751792,1555577.13377312,0.0,1.0
2021-06-03,17.86,19.72,16.26,17.48,1177791,15.191728514728,16.7738458180535,13.8307673935877,14.8685002484572,1384657.92352771,0.0,1.0
2021-06-04,16.74,18.0,15.85,17.79,674149,14.2390557299298,15.3108126128277,13.4820211062955,15.1321864656781,792556.365678024,0.0,1.0
2021-06-07,17.27,18.1919,16.35,16.5,576299,14.6898741013075,15.4740428872945,13.9073214566519,14.0349115617588,677520.015580946,0.0,1.0
2021-06-08,18.31,18.81,17.25,17.44,555845,15.5744988300487,15.999799180405,14.6728620872932,14.8344762204286,653473.480017474,0.0,1.0
2021-06-09,17.3,18.3532,16.63,18.28,395911,14.7153921223289,15.6112447803194,14.1454896528514,15.5489808090273,465448.711326356,0.0,1.0
2021-06-10,17.2,18.105,16.88,17.48,293017,14.6303320522576,15.4001256864026,14.3581398280296,14.8685002484572,344482.434301434,0.0,1.0
2021-06-11,18.24,19.1899,17.46,17.46,660649,15.5149567809988,16.3229423866057,14.8514882344429,14.8514882344429,776685.22897582,0.0,1.0
2021-06-14,18.45,19.95,17.55,18.51,773690,15.6935829281484,16.9694839792174,14.928042297507,15.7446189701912,909580.722602023,0.0,1.0
2021-06-15,16.81,18.32,16.15,18.32,660589,14.2985977789797,15.5830048370558,13.7372013165093,15.5830048370558,776614.690590477,0.0,1.0
2021-06-16,17.18,17.81,16.22,16.7,388307,14.6133200382434,15.1491984796923,13.7967433655592,14.2050317019013,456509.14662387,0.0,1.0
2021-06-17,16.47,17.55,15.9,17.32,292535,14.0093935407374,14.928042297507,13.5245511413312,14.7324041363431,343915.775939177,0.0,1.0
2021-06-18,16.29,16.5407,15.9,16.31,234542,13.8562854146091,14.0695310102778,13.5245511413312,13.8732974286233,275736.899585782,0.0,1.0
2021-06-21,16.77,17.1999,15.985,16.28,310973,14.2645737509512,14.6302469921875,13.5968522008917,13.847779407602,365592.221755119,0.0,1.0
2021-06-22,17.26,18.0,16.325,16.73,617531,14.6813680943004,15.3108126128277,13.886056439134,14.2305497229227,725993.99398874,0.0,1.0
2021-06-23,18.41,18.815,16.96,17.3,436194,15.6595589001199,16.0040521839085,14.4261878840866,14.7153921223289,512807.007605975,0.0,1.0
2021-06-24,18.34,18.78,17.76,18.57,222445,15.60001685107,15.9742811593836,15.1066684446567,15.7956550122339,261515.185460853,0.0,1.0
2021-06-25,19.77,21.0,18.37,18.74,724249,16.8163758530891,17.8626147149657,15.6255348720914,15.9402571313551,851455.917439534,0.0,1.0
2021-06-28,17.08,20.6682,16.75,20.58,1037778,14.5282599681721,17.5803854024692,14.2475617369369,17.5053624206664,1220053.07441027,0.0,1.0
2021-06-29,16.62,17.385,16.38,17.31,295801,14.1369836458443,14.7876931818895,13.9328394776732,14.723898129336,347755.415381355,0.0,1.0
2021-06-30,17.31,17.41,16.4236,16.48,273478,14.723898129336,14.8089581994073,13.9699256682243,14.0178995477445,321511.609114446,0.0,1.0
2021-07-01,17.63,17.89,16.7719,17.31,223580,14.996090353564,15.2172465357493,14.2661898922825,14.723898129336,262849.536583594,0.0,1.0
2021-07-02,17.03,17.63,16.58,17.55,296957,14.4857299331365,14.996090353564,14.1029596178158,14.928042297507,349114.454938965,0.0,1.0
2021-07-06,17.08,17.44,16.17,16.76,195054,14.5282599681721,14.8344762204286,13.7542133305236,14.256067743944,229313.23691196,0.0,1.0
2021-07-07,16.66,17.0849,16.1,16.87,128959,14.1710076738728,14.5324279116056,13.6946712814737,14.3496338210224,151609.327257731,0.0,1.0
2021-07-08,16.36,16.76,15.29,15.86,174732,13.915827463659,14.256067743944,13.0056847138964,13.4905271133027,205421.885796244,0.0,1.0
2021-07-09,17.02,17.2,16.53,16.78,146193,14.4772239261293,14.6303320522576,14.0604295827801,14.2730797579583,171870.302807788,0.0,1.0
2021-07-12,15.62,17.17,15.535,17.16,615926,13.2863829451316,14.6048140312362,13.214081885571,14.5963080242291,724107.092180814,0.0,1.0
2021-07-13,17.16,18.0,15.6,15.6,563815,14.5963080242291,15.3108126128277,13.2693709311174,13.2693709311174,662843.328870554,0.0,1.0
2021-07-14,16.29,18.6014,15.88,17.2,475440,13.8562854146091,15.8223638742363,13.5075391273169,14.6303320522576,558946.165458911,0.0,1.0
2021-07-15,15.85,16.83,15.61,16.38,263389,13.4820211062955,14.3156097929939,13.2778769381245,13.9328394776732,309650.579619,0.0,1.0
2021-07-16,15.25,16.2546,15.1824,16.02,517224,12.9716606858679,13.8261741498039,12.9141600784998,13.6266232254167,608069.097011865,0.0,1.0
2021-07-19,14.92,15.4,14.02,14.64,432701,12.6909624546328,13.0992507909748,11.9254218239914,12.4527942584332,508700.497939247,0.0,1.0
2021-07-20,15.33,15.7,14.5196,14.72,208692,13.0397087419249,13.3544310011886,12.3503819340674,12.5208423144902,245346.611900454,0.0,1.0
2021-07-21,15.7,16.33,15.12,15.42,209494,13.3544310011886,13.8903094426376,12.8610825947753,13.1162628049891,246289.47498454,0.0,1.0
2021-07-22,15.78,16.1948,15.12,15.7,125297,13.4224790572456,13.7753082279013,12.8610825947753,13.3544310011886,147304.13447229,0.0,1.0
2021-07-23,15.51,16.1544,15.36,15.78,114047,13.1928168680532,13.7409439595925,13.0652267629463,13.4224790572456,134078.187220454,0.0,1.0
2021-07-26,15.96,16.62,15.4,15.46,167531,13.5755871833739,14.1369836458443,13.0992507909748,13.1502868330176,196956.103915314,0.0,1.0
2021-07-27,15.08,15.94,14.4,15.93,248934,12.8270585667468,13.5585751693597,12.2486500902622,13.5500691623525,292656.706950085,0.0,1.0
2021-07-28,15.48,15.62,14.89,15.39,141296,13.1672988470318,13.2863829451316,12.6654444336114,13.0907447839677,166113.194924034,0.0,1.0
2021-07-29,15.31,15.87,15.13,15.78,104893,13.0226967279107,13.4990331203098,12.8695886017824,13.4224790572456,123316.380896604,0.0,1.0
2021-07-30,15.2,15.54,14.926,15.02,95781,12.9291306508323,13.2183348890746,12.696066058837,12.776022524704,112603.951442495,0.0,1.0
2021-08-02,15.69,16.16,15.35,15.35,141183,13.3459249941815,13.7457073235165,13.0567207559392,13.0567207559392,165980.347631637,0.0,1.0
2021-08-03,15.66,15.7876,15.0219,15.48,99659,13.3204069731601,13.4289436225711,12.7776386660354,13.1672988470318,117163.082415173,0.0,1.0
2021-08-04,14.62,15.46,14.57,15.46,118728,12.435782244419,13.1502868330176,12.3932522093833,13.1502868330176,139581.356916973,0.0,1.0
2021-08-05,14.87,15.305,14.65,14.65,125892,12.6484324195971,13.0184437244071,12.4613002654403,12.4613002654403,148003.640126942,0.0,1.0
2021-08-06,14.75,15.22,14.68,15.1,74611,12.5463603355116,12.9461426648466,12.4868182864617,12.844070580761,87715.65781393,0.0,1.0
2021-08-09,14.73,14.9799,14.39,14.8,85181,12.5293483214974,12.7419134366055,12.2401440832551,12.5888903705472,100142.170031877,0.0,1.0
2021-08-10,15.17,15.85,14.7103,14.89,162450,12.9036126298109,13.4820211062955,12.5125914876933,12.6654444336114,190982.678316508,0.0,1.0
2021-08-11,15.12,15.41,14.58,15.16,125914,12.8610825947753,13.107756797982,12.4017582163905,12.8951066228038,148029.504201568,0.0,1.0
2021-08-12,14.85,15.33,14.66,15.06,78179,12.6314204055829,13.0397087419249,12.4698062724475,12.8100465527325,91910.3404623342,0.0,1.0
2021-08-13,14.46,15.045,14.2301,14.8,168287,12.2996861323049,12.7972875422218,12.1041330312111,12.5888903705472,197844.887570638,0.0,1.0
2021-08-16,14.52,15.03,14.275,14.3,107274,12.3507221743477,12.7845285317112,12.1423250026731,12.1635900201909,126115.579154971,0.0,1.0
2021-08-17,14.35,14.45,14.15,14.22,119350,12.2061200552266,12.2911801252978,12.035999915084,12.0955419641339,140312.60484503,0.0,1.0
2021-08-18,14.52,15.0,14.2163,14.46,116053,12.3507221743477,12.7590105106898,12.0923947415413,12.2996861323049,136436.520570425,0.0,1.0
2021-08-19,14.22,14.52,13.81,14.29,174842,12.0955419641339,12.3507221743477,11.7467956768417,12.1550840131838,205551.206169374,0.0,1.0
2021-08-20,14.65,14.74,14.0223,14.06,119986,12.4613002654403,12.5378543285045,11.927378205603,11.9594458520199,141060.311729668,0.0,1.0
2021-08-23,14.92,15.4,14.78,14.92,162103,12.6909624546328,13.0992507909748,12.571878356533,12.6909624546328,190574.731321272,0.0,1.0
2021-08-24,16.14,16.58,15.03,15.03,367664,13.7286953095022,14.1029596178158,12.7845285317112,12.7845285317112,432240.41514657,0.0,1.0
2021-08-25,16.85,16.85,15.9,16.02,283358,14.3326218070082,14.3326218070082,13.5245511413312,13.6266232254167,333126.929900947,0.0,1.0
2021-08-26,17.54,19.71,17.0201,18.61,1266701,14.9195362904999,16.7653398110464,14.4773089861994,15.8296790402624,1489184.05420867,0.0,1.0
2021-08-27,17.79,18.255,16.5,18.06,414813,15.1321864656781,15.5277157915095,14.0349115617588,15.3618486548705,487670.653988951,0.0,1.0
2021-08-30,18.27,19.18,17.475,17.82,384937,15.5404748020201,16.3145214396687,14.8642472449536,15.1577044866995,452547.240647101,0.0,1.0
2021-08-31,18.64,18.91,17.76,18.24,265832,15.8551970612838,16.0848592504762,15.1066684446567,15.5149567809988,312522.667542221,0.0,1.0
2021-09-01,18.75,19.75,18.3,18.63,267942,15.9487631383622,16.7993638390749,15.5659928230415,15.8466910542767,315003.267426788,0.0,1.0
2021-09-02,18.06,19.16,18.01,18.8,177623,15.3618486548705,16.2975094256544,15.3193186198349,15.9912931733979,208820.660330027,0.0,1.0
2021-09-03,17.55,18.3431,17.36,18.15,154697,14.928042297507,15.6026537132422,14.7664281643716,15.4384027179346,181867.94329042,0.0,1.0
2021-09-07,17.92,18.29,17.55,17.6,202735,15.2427645567707,15.5574868160344,14.928042297507,14.9705723325427,238343.325875636,0.0,1.0
2021-09-08,16.9,17.92,16.59,17.92,164417,14.3751518420438,15.2427645567707,14.1114656248229,15.2427645567707,193295.161716006,0.0,1.0
2021-09-09,17.07,17.3191,16.8,16.89,119807,14.519753961165,14.7316385957125,14.2900917719725,14.3666458350367,140849.872213393,0.0,1.0
2021-09-10,17.03,17.7,17.0,17.18,130621,14.4857299331365,15.0556324026139,14.4602119121151,14.6133200382434,153563.240531735,0.0,1.0
2021-09-13,17.48,17.8,16.9,17.03,130941,14.8685002484572,15.1406924726852,14.3751518420438,14.4857299331365,153939.445253565,0.0,1.0
2021-09-14,17.11,17.95,16.85,17.95,144224,14.5537779891935,15.2682825777921,14.3326218070082,15.2682825777921,169555.468128777,0.0,1.0
2021-09-15,17.52,17.875,16.81,16.9,184486,14.9025242764857,15.2044875252386,14.2985977789797,14.3751518420438,216889.075973525,0.0,1.0
2021-09-16,17.9,18.42,17.42,17.52,186590,15.2257525427565,15.668064907127,14.8174642064144,14.9025242764857,219362.622019557,0.0,1.0
2021-09-17,17.79,19.3,17.7,17.75,199089,15.1321864656781,16.4165935237542,15.0556324026139,15.0981624376496,234056.943326285,0.0,1.0
2021-09-20,17.02,17.325,16.7055,17.1,257315,14.4772239261293,14.7366571398467,14.2097100057552,14.5452719821863,302509.743742765,0.0,1.0
2021-09-21,17.05,17.42,16.19,17.19,181780,14.5027419471507,14.8174642064144,13.7712253445378,14.6218260452505,213707.79479455,0.0,1.0
2021-09-22,17.51,17.82,17.05,17.05,120154,14.8940182694785,15.1577044866995,14.5027419471507,14.5027419471507,141257.819208628,0.0,1.0
2021-09-23,18.25,18.98,17.71,17.71,139214,15.5234627880059,16.1444012995261,15.0641384096211,15.0641384096211,163665.512952627,0.0,1.0
2021-09-24,18.53,18.67,17.98,18.25,180957,15.7616309842054,15.8807150823052,15.2938005988135,15.5234627880059,212740.243275594,0.0,1.0
2021-09-27,18.27,19.09,18.08,18.44,190422,15.5404748020201,16.2379673766045,15.3788606688847,15.6850769211413,223867.673563472,0.0,1.0
2021-09-28,17.88,18.5933,17.44,18.48,123411,15.2087405287422,15.8154740085605,14.8344762204286,15.7191009491698,145086.877893004,0.0,1.0
2021-09-29,17.76,18.565,17.58,18.03,97061,15.1066684446567,15.7914020087304,14.9535603185284,15.3363306338491,114108.770329815,0.0,1.0
2021-09-30,16.94,17.88,16.85,17.88,225339,14.4091758700723,15.2087405287422,14.3326218070082,15.2087405287422,264917.486913903,0.0,1.0
2021-10-01,17.19,17.56,16.6,16.99,197460,14.6218260452505,14.9365483045142,14.11997163183,14.4517059051079,232141.82616422,0.0,1.0
2021-10-04,16.83,17.57,16.65,17.23,267308,14.3156097929939,14.9450543115213,14.1625016668656,14.655850073279,314257.911821662,0.0,1.0
2021-10-05,16.99,17.53,16.8,16.99,196594,14.4517059051079,14.9110302834928,14.2900917719725,14.4517059051079,231123.722135768,0.0,1.0
2021-10-06,16.33,17.2382,16.24,16.9,236859,13.8903094426376,14.6628249990248,13.8137553795735,14.3751518420438,278460.856899782,0.0,1.0
2021-10-07,16.94,17.0232,16.39,16.49,280951,14.4091758700723,14.4799458483716,13.9413454846804,14.0264055547516,330297.165008933,0.0,1.0
2021-10-08,16.46,16.9,16.43,16.87,117848,14.0008875337302,14.3751518420438,13.9753695127089,14.3496338210224,138546.793931941,0.0,1.0
2021-10-11,15.6,16.56,15.55,16.56,221649,13.2693709311174,14.0859476038015,13.2268408960817,14.0859476038015,260579.376215299,0.0,1.0
2021-10-12,15.96,16.0,15.07,15.55,169918,13.5755871833739,13.6096112114024,12.8185525597397,13.2268408960817,199762.356012215,0.0,1.0
2021-10-13,16.0,16.1901,15.84,16.0,132741,13.6096112114024,13.7713104046079,13.4735150992884,13.6096112114024,156055.59681386,0.0,1.0
2021-10-14,15.93,16.13,15.72,16.13,129973,13.5500691623525,13.7201893024951,13.3714430152029,13.7201893024951,152801.425970031,0.0,1.0
2021-10-15,15.52,16.41,15.47,16.3,114998,13.2013228750604,13.9583574986946,13.1587928400247,13.8647914216162,135196.220628142,0.0,1.0
2021-10-18,16.3,16.34,15.11,15.5,109141,13.8647914216162,13.8988154496447,12.8525765877682,13.1843108610461,128310.498578898,0.0,1.0
2021-10-19,16.1,16.57,15.94,16.4,109895,13.6946712814737,14.0944536108086,13.5585751693597,13.9498514916875,129196.930954709,0.0,1.0
2021-10-20,16.23,16.26,15.9001,16.05,58968,13.8052493725663,13.8307673935877,13.5246362014012,13.6521412464381,69325.1251152221,0.0,1.0
2021-10-21,16.36,16.665,16.15,16.15,62151,13.915827463659,14.1752606773763,13.7372013165093,13.7372013165093,73067.1864576745,0.0,1.0
2021-10-22,15.96,16.64,15.84,16.64,57047,13.5755871833739,14.1539956598585,13.4735150992884,14.1539956598585,67066.7211444863,0.0,1.0
2021-10-25,16.18,16.24,15.9,15.91,136054,13.7627193375307,13.8137553795735,13.5245511413312,13.5330571483383,159950.491324556,0.0,1.0
2021-10-26,15.28,16.18,15.25,16.18,156840,12.9971787068893,13.7627193375307,12.9716606858679,13.7627193375307,184387.339286925,0.0,1.0
2021-10-27,15.15,15.74,14.83,15.44,185976,12.8866006157967,13.3884550292171,12.6144083915686,13.1332748190033,218640.779209546,0.0,1.0
2021-10-28,15.43,15.91,15.1135,15.21,81905,13.1247688119962,13.5330571483383,12.8555536902207,12.9376366578394,96290.7741921425,0.0,1.0
2021-10-29,15.68,15.96,15.24,15.27,97010,13.3374189871744,13.5755871833739,12.9631546788608,12.9886726998822,114048.812702274,0.0,1.0
2021-11-01,15.63,15.95,15.52,15.66,142056,13.2948889521387,13.5670811763668,13.2013228750604,13.3204069731601,167006.68113838,0.0,1.0
2021-11-02,15.57,15.67,15.01,15.6,114450,13.243852910096,13.3289129801673,12.7675165176969,13.2693709311174,134551.970042008,0.0,1.0
2021-11-03,15.87,16.39,15.42,15.42,130672,13.4990331203098,13.9413454846804,13.1162628049891,13.1162628049891,153623.198159277,0.0,1.0
2021-11-04,15.83,16.23,15.79,16.0,75018,13.4650090922813,13.8052493725663,13.4309850642528,13.6096112114024,88194.1431945073,0.0,1.0
2021-11-05,16.07,16.4648,15.7793,15.84,92472,13.6691532604523,14.0049704170937,13.4218836367551,13.4735150992884,108713.759490822,0.0,1.0
2021-11-08,16.62,16.75,16.29,16.5,100866,14.1369836458443,14.2475617369369,13.8562854146091,14.0349115617588,118582.079600325,0.0,1.0
2021-11-09,16.75,16.99,16.1534,16.61,162761,14.2475617369369,14.4517059051079,13.7400933588917,14.1284776388371,191348.302280536,0.0,1.0
2021-11-10,16.53,16.9399,16.42,16.59,86479,14.0604295827801,14.4090908100022,13.9668635057017,14.1114656248229,101668.1504348,0.0,1.0
2021-11-11,17.25,17.8,16.3102,16.5,189444,14.6728620872932,15.1406924726852,13.8734675487635,14.0349115617588,222717.897882379,0.0,1.0
2021-11-12,18.24,18.39,17.38,17.38,251886,15.5149567809988,15.6425468861057,14.7834401783859,14.7834401783859,296127.195508967,0.0,1.0
2021-11-15,17.96,18.43,17.83,18.37,154107,15.2767885847992,15.6765709141342,15.1662104937066,15.6255348720914,181174.315834546,0.0,1.0
2021-11-16,18.13,18.69,17.6,17.91,165146,15.4213907039204,15.8977270963195,14.9705723325427,15.2342585497636,194152.203097925,0.0,1.0
2021-11-17,17.48,18.2904,17.17,18.26,143070,14.8685002484572,15.5578270563147,14.6048140312362,15.531968795013,168198.779850678,0.0,1.0
2021-11-18,18.13,18.48,17.55,17.66,157115,15.4213907039204,15.7191009491698,14.928042297507,15.0216083745854,184710.640219748,0.0,1.0
2021-11-19,18.14,18.35,17.62,18.21,122536,15.4298967109275,15.6085228580772,14.9875843465569,15.4894387599774,144058.19310675,0.0,1.0
2021-11-22,18.99,20.5799,18.745,18.75,389773,16.1529073065333,17.5052773605963,15.9445101348587,15.9487631383622,458232.634505754,0.0,1.0
2021-11-23,19.14,19.27,18.02,18.89,167733,16.2804974116402,16.3910755027328,15.327824626842,16.067847236462,197193.583145969,0.0,1.0
2021-11-24,17.82,19.12,17.42,19.12,246787,15.1577044866995,16.2634853976259,14.8174642064144,16.2634853976259,290132.608394557,0.0,1.0
2021-11-26,17.24,17.3405,15.82,17.03,277497,14.6643560802861,14.7498414507077,13.4565030852741,14.4857299331365,326236.50529268,0.0,1.0
2021-11-29,17.02,17.88,16.46,17.88,223013,14.4772239261293,15.2087405287422,14.0008875337302,15.2087405287422,262182.948842101,0.0,1.0
2021-11-30,17.06,17.21,16.28,16.62,345610,14.5112479541578,14.6388380592647,13.847779407602,14.1369836458443,406312.85597395,0.0,1.0
2021-12-01,21.66,23.3399,18.52,19.41,3565161,18.424011177436,19.8529352945632,15.7531249771983,16.5101596008326,4191345.00713794,0.0,1.0
2021-12-02,22.3,22.89,20.68,22.0,959988,18.9683956258921,19.4702500393126,17.5904224907376,18.7132154156783,1128600.05781291,0.0,1.0
2021-12-03,20.1,23.0,19.93,22.4,713960,17.0970740843243,19.563816116391,16.9524719652031,19.0534556959634,839359.759992942,0.0,1.0
2021-12-06,20.89,21.68,20.1501,20.5,447665,17.7690486378873,18.4410231914503,17.13968917943,17.4373143646094,526292.771243824,0.0,1.0
2021-12-07,21.86,22.37,20.91,22.0,484376,18.5941313175786,19.027937674942,17.7860606519015,18.7132154156783,569451.682316013,0.0,1.0
2021-12-08,21.44,23.2899,21.2,22.5,527347,18.2368790232793,19.8104052595276,18.0327348551082,19.1385157660347,619970.098259002,0.0,1.0
2021-12-09,21.31,21.38,19.43,19.66,533131,19.1895518080774,19.2525864691082,17.4966209118228,17.7037347980667,592042.05098828,1.25,1.0
2021-12-10,21.46,21.65,20.73,21.5,224290,19.3246260817148,19.4957201616554,18.6672646166797,19.360645888018,249074.076758172,0.0,1.0
2021-12-13,19.86,21.94,19.6,21.73,290066,17.8838338295832,19.7568637573542,17.6497050886118,19.567759774262,322118.334071675,0.0,1.0
2021-12-14,18.91,19.94,18.68,19.61,384386,17.0283634298801,17.9558734421898,16.8212495436361,17.6587100401876,426860.707426843,0.0,1.0
2021-12-15,19.48,19.66,18.3001,18.79,230439,17.5416456697019,17.7037347980667,16.4791514332707,16.9203040109702,255902.542128836,0.0,1.0
2021-12-16,18.35,19.85,17.84,19.84,376951,16.524086141634,17.8748288780074,16.0648336112671,17.8658239264315,418604.138874091,0.0,1.0
2021-12-17,18.2,18.49,17.85,17.98,331425,16.3890118679967,16.6501554636955,16.0738385628429,16.1909029333286,368047.509427871,0.0,1.0
2021-12-20,17.63,17.91,17.2,17.65,437110,15.8757296281748,16.1278682722978,15.4885167104144,15.8937395313264,485410.716892259,0.0,1.0
2021-12-21,17.79,18.3299,17.5,17.66,196989,16.019808853388,16.5059861889666,15.7586652576891,15.9027444829023,218756.312392507,0.0,1.0
2021-12-22,17.56,18.14,17.2501,17.79,177612,15.812694967144,16.3349821585417,15.5336315178093,16.019808853388,197238.151148837,0.0,1.0
2021-12-23,17.31,17.69,17.04,17.5,175614,15.5875711777485,15.9297593376297,15.3444374852013,15.7586652576891,195019.371865931,0.0,1.0
2021-12-27,17.51,18.1,16.91,17.31,199170,15.7676702092649,16.2989623522384,15.2273731147156,15.5875711777485,221178.313201325,0.0,1.0
2021-12-28,17.99,18.04,17.21,17.71,205048,16.1999078849044,16.2449326427835,15.4975216619903,15.9477692407814,227705.833033616,0.0,1.0
2021-12-29,18.15,18.4745,17.48,18.0,222868,16.3439871101176,16.636197788753,15.7406553545375,16.2089128364802,247494.945556825,0.0,1.0
2021-12-30,18.52,19.13,17.97,18.26,307051,16.677170318423,17.2264723645481,16.1818979817528,16.4430415774516,340980.178976653,0.0,1.0
2021-12-31,19.52,19.55,18.36,18.52,304418,17.5776654760052,17.6046803307327,16.5330910932098,16.677170318423,338056.232103836,0.0,1.0
2022-01-03,20.77,20.98,19.7,19.71,356985,18.703284422983,18.8923884060753,17.73975460437,17.7487595559458,396431.89304702,0.0,1.0
2022-01-04,20.59,21.73,20.5,20.93,296288,18.5411952946182,19.567759774262,18.4601507304358,18.8473636481962,329027.865952675,0.0,1.0
2022-01-05,21.08,21.9,20.485,20.69,348454,18.9824379218335,19.7208439510509,18.4466433030721,18.6312448103764,386958.21633908,0.0,1.0
2022-01-06,22.08,23.02,20.91,21.22,631810,19.8829330794157,20.729398527543,18.8293537450445,19.108507243895,701625.094460659,0.0,1.0
2022-01-07,21.16,22.36,21.09,22.1,337188,19.0544775344401,20.1350717235388,18.9914428734093,19.9009429825674,374447.321743879,0.0,1.0
2022-01-10,20.67,21.295,19.74,21.16,395490,18.6132349072248,19.1760443807137,17.7757744106733,19.0544775344401,439191.700999106,0.0,1.0
2022-01-11,19.98,23.5,19.87,22.88,642709,17.991893248493,21.1616362031825,17.892838781159,20.6033292054815,713728.435503895,0.0,1.0
2022-01-12,19.99,20.4792,18.94,20.35,595954,18.0008982000689,18.4414204311581,17.0553782846075,18.3250764567985,661807.001383653,0.0,1.0
2022-01-13,20.18,21.02,19.72,19.9,421951,18.1719922800095,18.9284082123786,17.7577645075217,17.9198536358865,468576.645245831,0.0,1.0
2022-01-14,18.77,20.12,17.99,19.81,445511,16.9022941078185,18.1179625705546,16.1999078849044,17.8388090717041,494740.028581793,0.0,1.0
2022-01-18,18.0,18.8294,17.295,18.74,554606,16.2089128364802,16.9557835201789,15.5740637503848,16.8752792530911,615890.041529017,0.0,1.0
2022-01-19,18.06,18.6458,17.56,18.18,312871,16.2629425459352,16.7904526092468,15.812694967144,16.371001964845,347443.289800731,0.0,1.0
2022-01-20,17.1,18.66,16.94,18.01,306856,15.3984671946562,16.8032396404845,15.2543879694431,16.217917788056,340763.631449043,0.0,1.0
2022-01-21,16.83,17.42,16.5304,16.64,281742,15.155333502109,15.6866256450825,14.8855451528974,14.9842394221684,312874.530893045,0.0,1.0
2022-01-24,17.8,17.9217,16.06,16.34,347703,16.0288138049638,16.1384040656415,14.4619522307707,14.7140908748937,386124.230732742,0.0,1.0
2022-01-25,18.26,18.54,17.11,17.41,230274,16.4430415774516,16.6951802215746,15.407472146232,15.6776206935067,255719.309605472,0.0,1.0
2022-01-26,17.61,18.8697,17.36,18.49,324033,15.8577197250232,16.9920734750295,15.6325959356276,16.6501554636955,359838.692381206,0.0,1.0
2022-01-27,16.91,18.05,16.52,17.59,290311,15.2273731147156,16.2539375943593,14.8761800032585,15.8397098218715,322390.406606365,0.0,1.0
2022-01-28,17.33,17.34,16.5378,16.75,195439,15.6055810809001,15.6145860324759,14.8922088170635,15.0832938895024,217035.037173037,0.0,1.0
2022-01-31,17.84,17.9,17.1,17.1,151343,16.0648336112671,16.118863320722,15.3984671946562,15.3984671946562,168066.422929297,0.0,1.0
2022-02-01,18.57,18.88,17.8666,17.97,215580,16.7221950763021,17.0013485751526,16.0887867824588,16.1818979817528,239401.620524886,0.0,1.0
2022-02-02,18.02,18.81,17.49,18.58,193137,16.2269227396319,16.9383139141218,15.7496603061133,16.7312000278779,214478.665847087,0.0,1.0
2022-02-03,18.25,18.58,17.641,17.77,181954,16.4340366258758,16.7312000278779,15.8856350749082,16.0017989502363,202059.942763638,0.0,1.0
2022-02-04,18.26,18.565,17.52,18.18,242119,16.4430415774516,16.7176926005142,15.7766751608408,16.371001964845,268873.183782656,0.0,1.0
2022-02-07,19.01,19.15,18.4,18.44,218464,17.1184129456383,17.2444822676998,16.5691108995131,16.6051307058164,242604.302933244,0.0,1.0
2022-02-08,19.81,19.9,19.05,19.05,179687,17.8388090717041,17.9198536358865,17.1544327519416,17.1544327519416,199542.438942644,0.0,1.0
2022-02-09,20.31,20.5,19.68,20.2,195224,18.2890566504952,18.4601507304358,17.7217447012184,18.1900021831611,216796.279642594,0.0,1.0
2022-02-10,20.54,21.29,19.8,19.8,185085,18.4961705367391,19.1715419049258,17.8298041201282,17.8298041201282,205536.91870697,0.0,1.0
2022-02-11,20.13,21.15,19.9,20.57,175349,18.1269675221304,19.0454725828643,17.9198536358865,18.5231853914666,194725.089328408,0.0,1.0
2022-02-14,19.39,20.3,19.33,20.1,195734,17.4606011055195,18.2800516989194,17.4065713960646,18.0999526674029,217362.634714808,0.0,1.0
2022-02-15,20.61,20.68,19.52,19.58,189604,18.5592051977699,18.6222398588006,17.5776654760052,17.6316951854602,210555.268846834,0.0,1.0
2022-02-16,20.99,21.14,20.3312,20.69,205720,18.9013933576511,19.0364676312884,18.3081471478359,18.6312448103764,228452.089128767,0.0,1.0
2022-02-17,20.48,21.05,20.27,20.88,140058,18.4421408272842,18.955423067106,18.2530368441919,18.8023388903171,155534.428831406,0.0,1.0
2022-02-18,20.93,21.0,20.0478,20.41,179782,18.8473636481962,18.9103983092269,18.0529468201771,18.3791061662534,199647.936456096,0.0,1.0
2022-02-22,18.68,22.4,18.3501,20.99,1299308,16.8212495436361,20.1710915298421,16.5241761911498,18.9013933576511,1442881.71797453,0.0,1.0
2022-02-23,18.61,19.358,18.25,18.84,218082,16.7582148826054,17.4317852604769,16.4340366258758,16.9653287688493,242180.091879155,0.0,1.0
2022-02-24,19.56,19.74,17.24,17.48,330785,17.6136852823085,17.7757744106733,15.5245365167177,15.7406553545375,367336.789337251,0.0,1.0
2022-02-25,20.66,20.8,19.47,19.66,310473,18.604229955649,18.7302992777105,17.5326407181261,17.7037347980667,344780.310461188,0.0,1.0
2022-02-28,20.43,21.16,20.22,20.63,272804,18.3971160694051,19.0544775344401,18.2080120863128,18.5772151009215,302948.880627475,0.0,1.0
2022-03-01,19.82,20.57,19.52,20.37,221159,17.8478140232799,18.5231853914666,17.5776654760052,18.3430863599501,245597.100814841,0.0,1.0
2022-03-02,20.61,21.0,19.9062,20.1,245921,18.5592051977699,18.9103983092269,17.9254367058635,18.0999526674029,273095.305320997,0.0,1.0
2022-03-03,20.48,20.74,20.11,20.57,299885,18.4421408272842,18.6762695682555,18.1089576189787,18.5231853914666,333022.334961988,0.0,1.0
2022-03-04,19.36,20.5,19.185,20.16,242846,17.4335862507921,18.4601507304358,17.2759995982152,18.1539823768579,269680.517385594,0.0,1.0
2022-03-07,17.66,19.94,17.63,19.3,387936,15.9027444829023,17.9558734421898,15.8757296281748,17.3795565413371,430802.982929503,0.0,1.0
2022-03-08,17.78,18.19,17.11,17.85,389192,16.0108039018121,16.3800069164209,15.407472146232,16.0738385628429,432197.771107347,0.0,1.0
2022-03-09,19.63,20.25,18.04,18.34,603301,17.6767199433393,18.2350269410403,16.2449326427835,16.5150811900582,669965.845923946,0.0,1.0
2022-03-10,16.04,17.7,14.28,15.19,2428149,14.443942327619,15.9387642892056,12.8590708502743,13.6785214436741,2696459.80831192,0.0,1.0
2022-03-11,15.92,16.29,15.5001,15.83,637582,14.3358829087092,14.6690661170146,13.9577649920404,14.2548383445268,708034.901277938,0.0,1.0
2022-03-14,15.96,17.0469,15.55,15.92,462938,14.3719027150125,15.3506509017886,14.0026997004037,14.3358829087092,514092.714549354,0.0,1.0
2022-03-15,16.84,17.07,15.82,15.91,557205,15.1643384536848,15.3714523399287,14.245833392951,14.3268779571334,618776.23139702,0.0,1.0
2022-03-16,17.79,18.12,16.93,17.2,522330,16.019808853388,16.3169722553901,15.2453830178672,15.4885167104144,580047.538958918,0.0,1.0
2022-03-17,18.3,18.3,17.435,17.44,312204,16.4790613837549,16.4790613837549,15.7001330724463,15.7046355482342,346702.586206288,0.0,1.0
2022-03-18,18.57,18.97,18.03,18.26,364698,16.7221950763021,17.082393139335,16.2359276912077,16.4430415774516,404997.180639136,0.0,1.0
2022-03-21,17.59,18.99,17.38,18.67,383842,15.8397098218715,17.1004030424866,15.6506058387792,16.8122445920603,426256.595349817,0.0,1.0
2022-03-22,18.25,18.4799,17.692,17.83,271999,16.4340366258758,16.6410604626039,15.9315603279449,16.0558286596912,302054.928013492,0.0,1.0
2022-03-23,17.73,18.43,17.62,18.03,188902,15.965779143933,16.5961257542406,15.866724676599,16.2359276912077,209775.697747436,0.0,1.0
2022-03-24,17.67,18.04,17.5587,17.98,152900,15.9117494344781,16.2449326427835,15.8115243234392,16.1909029333286,169795.471649759,0.0,1.0
2022-03-25,17.8,18.16,17.37,17.67,89337,16.0288138049638,16.3529920616934,15.6416008872034,15.9117494344781,99208.7511496046,0.0,1.0
2022-03-28,17.9,17.94,17.3,17.79,144864,16.118863320722,16.1548831270253,15.5785662261727,16.019808853388,160871.492511908,0.0,1.0
2022-03-29,18.78,19.0015,18.11,18.11,170704,16.9112990593944,17.1107587367988,16.3079673038143,16.3079673038143,189566.816170703,0.0,1.0
2022-03-30,18.37,18.84,18.321,18.69,145850,16.5420960447857,16.9653287688493,16.4979717820641,16.830254495212,161966.44565152,0.0,1.0
2022-03-31,18.28,18.72,18.01,18.29,194550,16.4610514806032,16.8572693499394,16.217917788056,16.4700564321791,216047.80254716,0.0,1.0
2022-04-01,17.52,18.55,17.49,18.32,269519,15.7766751608408,16.7041851731505,15.7496603061133,16.4970712869065,299300.887662337,0.0,1.0
2022-04-04,17.26,17.77,17.23,17.55,158826,15.5425464198694,16.0017989502363,15.5155315651419,15.8036900155682,176376.295488847,0.0,1.0
2022-04-05,17.04,17.49,16.8,17.3,346972,15.3444374852013,15.7496603061133,15.1283186473815,15.5785662261727,385312.455129236,0.0,1.0
2022-04-06,16.86,17.025,15.91,16.85,347292,15.1823483568365,15.3309300578375,14.3268779571334,15.1733434052607,385667.815174547,0.0,1.0
2022-04-07,16.56,16.97,16.04,16.72,269462,14.9121998095618,15.2814028241705,14.443942327619,15.056279034775,299237.589154268,0.0,1.0
2022-04-08,17.03,17.205,16.35,16.55,177006,15.3354325336255,15.4930191862023,14.7230958264695,14.903194857986,196565.18806303,0.0,1.0
2022-04-11,17.44,17.96,17.01,17.14,172298,15.7046355482342,16.1728930301769,15.3174226304738,15.4344870009595,191336.953396404,0.0,1.0
2022-04-12,18.03,18.12,17.48,17.61,408818,16.2359276912077,16.3169722553901,15.7406553545375,15.8577197250232,453992.446886274,0.0,1.0
2022-04-13,18.48,18.855,17.85,17.99,288077,16.6411505121197,16.978836196213,16.0738385628429,16.1999078849044,319909.549290044,0.0,1.0
2022-04-14,17.94,18.96,17.79,18.45,304263,16.1548831270253,17.0733881877592,16.019808853388,16.6141356573922,337884.104581888,0.0,1.0
2022-04-18,18.1,18.2,17.34,17.75,190462,16.2989623522384,16.3890118679967,15.6145860324759,15.9837890470847,211508.077968323,0.0,1.0
2022-04-19,19.28,19.42,17.89,17.89,235993,17.3615466381855,17.487615960247,16.1098583691462,16.1098583691462,262070.259915249,0.0,1.0
2022-04-20,19.68,19.955,19.37,19.52,262585,17.7217447012184,17.9693808695535,17.4425912023679,17.5776654760052,291600.679680523,0.0,1.0
2022-04-21,18.8,20.05,18.7277,19.97,324399,16.929308962546,18.0549279095238,16.8642031626528,17.9828882969172,360245.13543303,0.0,1.0
2022-04-22,17.88,18.98,17.83,18.53,180461,16.1008534175704,17.0913980909108,16.0558286596912,16.6861752699988,200401.966052238,0.0,1.0
2022-04-25,18.51,18.58,17.5,17.8,236344,16.6681653668472,16.7312000278779,15.7586652576891,16.0288138049638,262460.045464949,0.0,1.0
2022-04-26,18.11,18.35,17.84,18.35,312823,16.3079673038143,16.524086141634,16.0648336112671,16.524086141634,347389.985793935,0.0,1.0
2022-04-27,18.71,18.82,18.06,18.06,188143,16.8482643983636,16.9473188656977,16.2629425459352,16.2629425459352,208932.828139965,0.0,1.0
2022-04-28,19.45,19.57,18.3,18.9,218363,17.5146308149745,17.6226902338843,16.4790613837549,17.0193584783042,242492.142418943,0.0,1.0
2022-04-29,18.94,19.47,18.64,19.47,191692,17.0553782846075,17.5326407181261,16.7852297373329,17.5326407181261,212873.993142484,0.0,1.0
2022-05-02,19.38,19.38,18.24,18.83,266029,17.4515961539437,17.4515961539437,16.4250316743,16.9563238172735,295425.242168174,0.0,1.0
2022-05-03,19.69,19.8,19.1357,19.33,200697,17.7307496527942,17.8298041201282,17.2316051869464,17.4065713960646,222874.046917539,0.0,1.0
2022-05-04,20.15,20.2,19.17,19.65,304953,18.144977425282,18.1900021831611,17.2624921708514,17.6947298464909,338650.349679589,0.0,1.0
2022-05-05,19.68,20.02,19.1219,19.98,226742,17.7217447012184,18.0279130547963,17.2191783537717,17.991893248493,251797.023105361,0.0,1.0
2022-05-06,19.51,19.95,18.775,19.51,188658,17.5686605244294,17.9648783937656,16.9067965836065,17.5686605244294,209504.735712886,0.0,1.0
2022-05-09,17.54,19.17,17.4,19.07,233694,15.7946850639924,17.2624921708514,15.6686157419309,17.1724426550932,259517.220089724,0.0,1.0
2022-05-10,17.44,18.2237,17.11,18.03,211511,15.7046355482342,16.4103536032314,15.407472146232,16.2359276912077,234882.995448739,0.0,1.0
2022-05-11,17.0,17.96,16.82,17.59,283186,15.308417678898,16.1728930301769,15.1463285505332,15.8397098218715,314478.093097507,0.0,1.0
2022-05-12,17.99,18.3799,16.71,16.71,262325,16.1999078849044,16.5510109468457,15.0472740831991,15.0472740831991,291311.949643709,0.0,1.0
2022-05-13,18.81,19.23,18.21,18.26,186186,16.9383139141218,17.3165218803064,16.3980168195725,16.4430415774516,206759.579362866,0.0,1.0
2022-05-16,18.59,19.3,18.3427,18.63,172266,16.7402049794537,17.3795565413371,16.5175125269837,16.776224785757,191301.417391874,0.0,1.0
2022-05-17,19.62,19.73,19.065,19.1,254216,17.6677149917634,17.7667694590975,17.1679401793053,17.1994575098207,282306.903995522,0.0,1.0
2022-05-18,18.48,19.12,17.97,19.12,360854,16.6411505121197,17.2174674129723,16.1818979817528,17.2174674129723,400728.418094848,0.0,1.0
2022-05-19,18.58,19.225,17.7,18.15,315152,16.7312000278779,17.3120194045185,15.9387642892056,16.3439871101176,349976.340623709,0.0,1.0
2022-05-20,18.75,18.98,18.175,18.8,557362,16.8842842046669,17.0913980909108,16.3664994890571,16.929308962546,618950.579919249,0.0,1.0
2022-05-23,17.79,18.96,17.75,18.89,375418,16.019808853388,17.0733881877592,15.9837890470847,17.0103535267284,416901.742157026,0.0,1.0
2022-05-24,15.73,17.58,15.53,17.44,668243,14.1647888287686,15.8307048702957,13.9846897972521,15.7046355482342,742083.946119358,0.0,1.0
2022-05-25,16.68,17.17,15.55,15.55,458622,15.0202592284717,15.461501855687,14.0026997004037,14.0026997004037,509299.795938233,0.0,1.0
2022-05-26,19.12,19.85,17.88,18.81,1007761,17.2174674129723,17.8748288780074,16.1008534175704,16.9383139141218,1119118.73319316,0.0,1.0
2022-05-27,19.99,20.59,19.08,19.08,487259,18.0008982000689,18.5411952946182,17.181447606669,17.181447606669,541101.188493067,0.0,1.0
2022-05-31,20.39,20.67,19.59,19.68,389372,18.3610962631018,18.6132349072248,17.640700137036,17.7217447012184,432397.661132832,0.0,1.0
2022-06-01,19.9,21.13,19.86,20.67,204701,17.9198536358865,19.0274626797126,17.8838338295832,18.6132349072248,227320.489484482,0.0,1.0
2022-06-02,20.24,20.5,19.76,19.9,277048,18.2260219894644,18.4601507304358,17.793784313825,17.9198536358865,307661.843228402,0.0,1.0
2022-06-03,19.44,20.15,19.2,19.8,228176,17.5056258633986,18.144977425282,17.2895070255789,17.8298041201282,253389.480308408,0.0,1.0
2022-06-06,19.17,19.98,18.91,19.83,399448,17.2624921708514,17.991893248493,17.0283634298801,17.8568189748557,443587.060559537,0.0,1.0
2022-06-07,19.23,19.37,18.6,18.74,236920,17.3165218803064,17.4425912023679,16.7492099310296,16.8752792530911,263099.693546507,0.0,1.0
2022-06-08,19.56,19.94,18.92,19.18,265691,17.6136852823085,17.9558734421898,17.0373683814559,17.2714971224273,295049.893120316,0.0,1.0
2022-06-09,18.88,19.5499,18.61,19.23,206238,17.0013485751526,17.6045902812169,16.7582148826054,17.3165218803064,229027.328202113,0.0,1.0
2022-06-10,18.25,19.13,17.885,18.54,186577,16.4340366258758,17.2264723645481,16.1053558933583,16.6951802215746,207193.784918228,0.0,1.0
2022-06-13,17.42,18.57,17.05,17.75,365610,15.6866256450825,16.7221950763021,15.3534424367771,15.9837890470847,406009.956768271,0.0,1.0
2022-06-14,17.38,17.7,17.05,17.35,286826,15.6506058387792,15.9387642892056,15.3534424367771,15.6235909840518,318520.313612911,0.0,1.0
2022-06-15,18.11,18.3,17.43,17.6,304056,16.3079673038143,16.4790613837549,15.6956305966584,15.8487147734473,337654.231052578,0.0,1.0
2022-06-16,17.31,17.84,17.1,17.36,317385,15.5875711777485,16.0648336112671,15.3984671946562,15.6325959356276,352456.087439888,0.0,1.0
2022-06-17,17.78,18.05,16.95,16.95,376909,16.0108039018121,16.2539375943593,15.2633929210189,15.2633929210189,418557.497868145,0.0,1.0
2022-06-21,17.66,18.29,17.48,18.29,308574,15.9027444829023,16.4700564321791,15.7406553545375,16.4700564321791,342671.470692301,0.0,1.0
2022-06-22,17.3,17.68,17.06,17.25,449550,15.5785662261727,15.9207543860539,15.3624473883529,15.5335414682935,499225.33865369,0.0,1.0
2022-06-23,16.85,17.709,16.81,17.25,477730,15.1733434052607,15.9468687456238,15.1373235989574,15.5335414682935,530519.232643815,0.0,1.0
2022-06-24,16.77,18.035,16.77,17.13,2065135,15.1013037926541,16.2404301669956,15.1013037926541,15.4254820493837,2293332.70991122,0.0,1.0
2022-06-27,17.94,17.98,16.95,16.95,523084,16.1548831270253,16.1909029333286,15.2633929210189,15.2633929210189,580884.856065682,0.0,1.0
2022-06-28,17.68,18.57,17.59,18.01,504436,15.9207543860539,16.7221950763021,15.8397098218715,16.217917788056,560176.249425233,0.0,1.0
2022-06-29,16.58,17.78,16.52,17.78,319763,14.9302097127134,16.0108039018121,14.8761800032585,16.0108039018121,355096.8567766,0.0,1.0
2022-06-30,16.42,16.72,16.22,16.5,791814,14.7861304875003,15.056279034775,14.6060314559838,14.8581701001069,879309.559116302,0.0,1.0
2022-07-01,15.94,16.39,15.595,16.32,341878,14.3538928118608,14.7591156327728,14.043221982495,14.6960809717421,379655.567407956,0.0,1.0
2022-07-05,16.0,16.08,15.422,15.65,308768,14.4079225213158,14.4799621339223,13.8874363202332,14.092749216162,342886.90771977,0.0,1.0
2022-07-06,14.68,15.97,14.65,15.9,528286,13.2192689133072,14.3809076665883,13.1922540585797,14.3178730055575,586661.677802255,0.0,1.0
2022-07-07,15.34,15.475,14.68,14.9,270189,13.8135957173115,13.9351625635851,13.2192689133072,13.4173778479753,300044.922757206,0.0,1.0
2022-07-08,15.46,16.0,15.0178,16.0,289473,13.9216551362213,14.4079225213158,13.5234561775385,14.4079225213158,321459.807487711,0.0,1.0
2022-07-11,14.78,15.5687,14.0,15.24,576235,13.3093184290654,14.0195389598505,12.6069322061513,13.7235462015533,639909.049091559,0.0,1.0
2022-07-12,15.51,15.655,14.79,14.79,529520,13.9666798941005,14.0972516919499,13.3183233806412,13.3183233806412,588032.034976981,0.0,1.0
2022-07-13,15.55,15.72,15.13,15.13,394631,14.0026997004037,14.1557838771927,13.6244917342192,13.6244917342192,438237.781377479,0.0,1.0
2022-07-14,15.48,15.544,14.88,15.32,260464,13.939665039373,13.9972967294583,13.3993679448237,13.7955858141598,289245.308880202,0.0,1.0
2022-07-15,15.93,16.02,15.48,15.87,379552,14.344887860285,14.4259324244674,13.939665039373,14.2908581508301,421492.549742377,0.0,1.0
2022-07-18,16.11,16.51,16.02,16.07,310288,14.5069769886498,14.8671750516827,14.4259324244674,14.4709571823465,344574.867934994,0.0,1.0
2022-07-19,16.69,16.94,16.43,16.45,213812,15.0292641800475,15.2543879694431,14.7951354390761,14.8131453422278,237438.256274548,0.0,1.0
2022-07-20,17.17,17.19,16.5777,16.58,200345,15.461501855687,15.4795117588386,14.928138573851,14.9302097127134,222483.150867698,0.0,1.0
2022-07-21,17.15,17.17,16.7,17.07,134973,15.4434919525353,15.461501855687,15.0382691316233,15.3714523399287,149887.5356114,0.0,1.0
2022-07-22,16.77,17.26,16.73,17.19,141862,15.1013037926541,15.5425464198694,15.0652839863508,15.4795117588386,157537.771086842,0.0,1.0
2022-07-25,16.54,16.82,16.39,16.78,125048,14.8941899064102,15.1463285505332,14.7591156327728,15.1103087442299,138865.821706076,0.0,1.0
2022-07-26,16.43,16.7599,16.135,16.26,570271,14.7951354390761,15.0922087915625,14.5294893675894,14.6420512622871,633286.02624709,0.0,1.0
2022-07-27,17.01,17.01,16.32,16.87,218031,15.3174226304738,15.3174226304738,14.6960809717421,15.1913533084123,242123.456371934,0.0,1.0
2022-07-28,16.67,17.31,16.65,17.06,223987,15.0112542768959,15.5875711777485,14.9932443737442,15.3624473883529,248737.595215269,0.0,1.0
2022-07-29,15.97,16.65,15.94,16.58,143322,14.3809076665883,14.9932443737442,14.3538928118608,14.9302097127134,159159.10129357,0.0,1.0
2022-08-01,16.32,16.64,15.77,15.77,196115,14.6960809717421,14.9842394221684,14.2008086350718,14.2008086350718,217785.735268754,0.0,1.0
2022-08-02,16.0,16.25,15.915,16.08,186371,14.4079225213158,14.6330463107113,14.3313804329213,14.4799621339223,206965.02188906,0.0,1.0
2022-08-03,16.03,16.3245,15.98,16.13,161191,14.4349373760432,14.7001331999512,14.3899126181641,14.5249868918014,179002.628323718,0.0,1.0
2022-08-04,15.86,16.24,15.77,16.07,171564,14.2818531992542,14.6240413591355,14.2008086350718,14.4709571823465,190521.846292475,0.0,1.0
2022-08-05,15.77,15.97,15.39,15.72,252074,14.2008086350718,14.3809076665883,13.8586204751906,14.1557838771927,279928.212692228,0.0,1.0
2022-08-08,16.81,16.9001,15.78,15.78,204286,15.1373235989574,15.2184582126555,14.2098135866477,14.2098135866477,226859.631925721,0.0,1.0
2022-08-09,16.37,16.83,16.0,16.83,190719,14.7411057296212,15.155333502109,14.4079225213158,15.155333502109,211793.476504712,0.0,1.0
2022-08-10,16.99,17.1,16.53,16.84,314467,15.2994127273222,15.3984671946562,14.8851849548343,15.1643384536848,349215.648026715,0.0,1.0
2022-08-11,17.61,17.7,17.17,17.17,271676,15.8577197250232,15.9387642892056,15.461501855687,15.461501855687,301696.236467756,0.0,1.0
2022-08-12,18.03,18.1283,17.38,17.64,196554,16.2359276912077,16.324446365198,15.6506058387792,15.8847345797506,218273.244830914,0.0,1.0
2022-08-15,18.3,18.39,17.67,17.94,158378,16.4790613837549,16.5601059479373,15.9117494344781,16.1548831270253,175878.791425413,0.0,1.0
2022-08-16,19.29,19.62,18.245,18.36,277148,17.3705515897613,17.6677149917634,16.4295341500879,16.5330910932098,307772.893242561,0.0,1.0
2022-08-17,18.86,19.45,18.68,19.19,339949,16.9833386720009,17.5146308149745,16.8212495436361,17.2805020740031,377513.412634822,0.0,1.0
2022-08-18,18.4,18.99,18.15,18.76,223420,16.5691108995131,17.1004030424866,16.3439871101176,16.8932891562427,248107.941634986,0.0,1.0
2022-08-19,18.32,18.66,18.01,18.25,310008,16.4970712869065,16.8032396404845,16.217917788056,16.4340366258758,344263.927895348,0.0,1.0
2022-08-22,17.15,18.05,17.03,17.91,255724,15.4434919525353,16.2539375943593,15.3354325336255,16.1278682722978,283981.538209046,0.0,1.0
2022-08-23,16.94,17.52,16.92,17.22,102014,15.2543879694431,15.7766751608408,15.2363780662914,15.5065266135661,113286.561444595,0.0,1.0
2022-08-24,17.26,17.29,16.61,16.9,180208,15.5425464198694,15.5695612745968,14.9572245674409,15.2183681631398,200121.009516415,0.0,1.0
2022-08-25,18.22,18.39,17.27,17.28,238687,16.4070217711483,16.5601059479373,15.5515513714452,15.560556323021,265061.947296705,0.0,1.0
2022-08-26,16.86,18.11,16.79,18.11,201594,15.1823483568365,16.3079673038143,15.1193136958057,16.3079673038143,223870.165544549,0.0,1.0
2022-08-29,16.92,17.2,16.49,16.82,236136,15.2363780662914,15.4885167104144,14.849165148531,15.1463285505332,262229.061435498,0.0,1.0
2022-08-30,16.75,17.315,16.31,17.1,277195,15.0832938895024,15.5920736535364,14.6870760201662,15.3984671946562,307825.086749216,0.0,1.0
2022-08-31,15.32,16.74,15.22,16.72,457638,13.7955858141598,15.0742889379266,13.7055362984016,15.056279034775,508207.063798907,0.0,1.0
2022-09-01,14.78,16.28,14.395,14.52,1043369,13.3093184290654,14.6600611654388,12.9626277933963,13.075189688094,1158661.42223504,0.0,1.0
2022-09-02,13.56,15.355,13.51,15.09,632654,12.2107143368151,13.8271031446752,12.165689578936,13.5884719279159,702562.356580163,0.0,1.0
2022-09-06,12.5,13.48,12.47,13.47,683807,11.2561894697779,12.1386747242085,11.2291746150505,12.1296697726327,759367.770323135,0.0,1.0
2022-09-07,13.26,13.3,12.59,12.69,415353,11.9405657895404,11.9765855958437,11.3372340339603,11.4272835497186,461249.565311594,0.0,1.0
2022-09-08,13.17,13.38,12.65,13.0,512051,11.859521225358,12.0486252084503,11.3912637434153,11.7064370485691,568632.708003474,0.0,1.0
2022-09-09,14.2,14.24,13.34,13.35,479644,12.7870312376677,12.823051043971,12.012605402147,12.0216103537228,532644.729914829,0.0,1.0
2022-09-12,14.6,15.01,14.14,14.14,421351,13.1472293007006,13.5164323153093,12.7330015282128,12.7330015282128,467910.345160876,0.0,1.0
2022-09-13,13.94,14.2911,13.645,14.13,390051,12.5529024966964,12.8690663465235,12.2872564252096,12.723996576637,433151.690728974,0.0,1.0
2022-09-14,13.83,14.125,13.46,13.92,391301,12.4538480293623,12.7194941008491,12.1206648210569,12.5348925935447,434539.815905968,0.0,1.0
2022-09-15,14.24,14.27,13.7,13.7,351200,12.823051043971,12.8500658986985,12.3367836588766,12.3367836588766,390007.649727898,0.0,1.0
2022-09-16,13.66,14.15,13.55,13.9,420667,12.3007638525733,12.7420064797886,12.2017093852393,12.5168826903931,467150.763064026,0.0,1.0
2022-09-19,13.87,14.13,13.42,13.59,194463,12.4898678356656,12.723996576637,12.0846450147536,12.2377291915426,215951.189034841,0.0,1.0
2022-09-20,13.84,13.965,13.3645,13.61,188282,12.4628529809381,12.5754148756359,12.0346675335078,12.2557390946942,209087.187659647,0.0,1.0
2022-09-21,13.72,14.14,13.64,13.84,122907,12.3547935620283,12.7330015282128,12.2827539494217,12.4628529809381,136488.240902923,0.0,1.0
2022-09-22,13.39,13.68,13.35,13.62,210843,12.0576301600261,12.318773755725,12.0216103537228,12.26474404627,234141.181354155,0.0,1.0
2022-09-23,13.12,13.36,12.735,13.2,212199,11.8144964674789,12.0306153052987,11.4678058318098,11.8865360800855,235647.019546157,0.0,1.0
2022-09-26,12.86,13.34,12.795,12.99,321311,11.5803677265075,12.012605402147,11.5218355412647,11.6974320969932,356815.910995788,0.0,1.0
2022-09-27,13.32,13.35,12.8359,12.9,209501,11.9945954989954,12.0216103537228,11.5586657932098,11.6163875328108,232650.890164134,0.0,1.0
2022-09-28,13.67,13.77,12.97,13.28,197612,12.3097688041491,12.3998183199074,11.6794221938416,11.9585756926921,219448.153980722,0.0,1.0
2022-09-29,13.22,13.4,12.84,13.4,251015,11.9045459832371,12.0666351116019,11.5623578233559,12.0666351116019,278752.193042279,0.0,1.0
2022-09-30,13.33,13.57,12.61,13.16,983146,12.0036004505712,12.2197192883909,11.355243937112,11.8505162737822,1091783.77220781,0.0,1.0
2022-10-03,13.57,13.73,13.08,13.6,293995,12.2197192883909,12.3637985136041,11.7784766611756,12.2467341431184,326481.489128,0.0,1.0
2022-10-04,14.41,14.68,13.91,13.95,264236,12.97613522076,13.2192689133072,12.5258876419689,12.5619074482722,293434.115414296,0.0,1.0
2022-10-05,14.41,14.52,13.95,14.08,349599,12.97613522076,13.075189688094,12.5619074482722,12.6789718187579,388229.739001205,0.0,1.0
2022-10-06,14.34,14.73,14.19,14.27,139488,12.9131005597292,13.2642936711863,12.7780262860919,12.8500658986985,154901.443750698,0.0,1.0
2022-10-07,13.82,14.25,13.76,14.25,125846,12.4448430777865,12.8320559955468,12.3908133683315,12.8320559955468,139752.000819069,0.0,1.0
2022-10-10,13.74,13.96,13.44,13.87,105982,12.3728034651799,12.570912399848,12.1026549179052,12.4898678356656,117693.026006441,0.0,1.0
2022-10-11,14.29,14.66,13.755,13.77,233142,12.8680758018501,13.2012590101556,12.3863108925436,12.3998183199074,258904.224011565,0.0,1.0
2022-10-12,14.39,14.65,14.13,14.24,267389,12.9581253176084,13.1922540585797,12.723996576637,12.823051043971,296935.522360742,0.0,1.0
2022-10-13,14.42,14.51,13.6724,14.0,169541,12.9851401723358,13.0661847365182,12.3119299925273,12.6069322061513,188275.30450603,0.0,1.0
2022-10-14,13.99,14.65,13.98,14.55,77115,12.5979272545755,13.1922540585797,12.5889223029996,13.1022045428215,85636.2184190396,0.0,1.0
2022-10-17,14.51,14.58,14.19,14.49,76720,13.0661847365182,13.129219397549,12.7780262860919,13.0481748333666,85197.5708631103,0.0,1.0
2022-10-18,14.57,14.93,14.38,14.82,103247,13.1202144459732,13.4443927027028,12.9491203660325,13.3453382353687,114655.80811918,0.0,1.0
2022-10-19,14.5,14.54,14.18,14.37,173119,13.0571797849424,13.0931995912457,12.7690213345161,12.9401154144567,192248.674012653,0.0,1.0
2022-10-20,14.79,15.05,14.46,14.46,290611,13.3183233806412,13.5524521216126,13.0211599786391,13.0211599786391,322723.556648845,0.0,1.0
2022-10-21,15.29,15.4,14.7542,14.88,188217,13.7685709594324,13.8676254267664,13.2860856539998,13.3993679448237,209015.005150443,0.0,1.0
2022-10-24,15.77,15.78,15.05,15.27,197824,14.2008086350718,14.2098135866477,13.5524521216126,13.7505610562807,219683.58001074,0.0,1.0
2022-10-25,16.78,16.9393,15.79,15.8,195479,15.1103087442299,15.2537576228327,14.2188185382235,14.2278234897993,217079.457178701,0.0,1.0
2022-10-26,16.81,17.92,16.78,16.87,319417,15.1373235989574,16.1368732238736,15.1103087442299,15.1913533084123,354712.623727607,0.0,1.0
2022-10-27,17.01,17.577,16.6626,17.01,157481,15.3174226304738,15.8280033848229,15.0045906127297,15.3174226304738,174882.672798403,0.0,1.0
2022-10-28,17.51,17.94,16.92,17.05,140259,15.7676702092649,16.1548831270253,15.2363780662914,15.3534424367771,155757.639359867,0.0,1.0
2022-10-31,17.59,17.94,17.37,17.41,221794,15.8397098218715,16.1548831270253,15.6416008872034,15.6776206935067,246302.268404753,0.0,1.0
2022-11-01,17.93,18.25,17.551,17.85,159436,16.1458781754495,16.4340366258758,15.8045905107258,16.0738385628429,177053.700575219,0.0,1.0
2022-11-02,17.04,18.01,16.94,18.01,303650,15.3444374852013,16.217917788056,15.2543879694431,16.217917788056,337203.367995091,0.0,1.0
2022-11-03,17.54,17.62,16.55,16.6,179915,15.7946850639924,15.866724676599,14.903194857986,14.9482196158651,199795.632974928,0.0,1.0
2022-11-04,17.58,18.21,17.14,17.97,265805,15.8307048702957,16.3980168195725,15.4344870009595,16.1818979817528,295176.490136457,0.0,1.0
2022-11-07,17.64,18.03,17.25,17.53,196685,15.8847345797506,16.2359276912077,15.5335414682935,15.7856801124166,218418.720349464,0.0,1.0
2022-11-08,17.53,17.86,17.06,17.86,185987,15.7856801124166,16.0828435144187,15.3624473883529,16.0828435144187,206538.589834688,0.0,1.0
2022-11-09,16.74,17.39,16.325,17.38,290512,15.0742889379266,15.6596107903551,14.70058344753,15.6506058387792,322613.617134826,0.0,1.0
2022-11-10,17.6,18.23,17.25,17.5,428267,15.8487147734473,16.4160267227241,15.5335414682935,15.7586652576891,475590.564140142,0.0,1.0
2022-11-11,17.73,17.99,17.4,17.72,183284,15.965779143933,16.1999078849044,15.6686157419309,15.9567741923572,203536.907951959,0.0,1.0
2022-11-14,17.86,18.4361,17.4855,17.6,202173,16.0828435144187,16.6016187747018,15.7456080779042,15.8487147734473,224513.145126533,0.0,1.0
2022-11-15,18.66,19.6135,18.255,18.29,290404,16.8032396404845,17.6618617732392,16.4385391016637,16.4700564321791,322493.683119534,0.0,1.0
2022-11-16,17.84,18.46,17.61,18.45,149599,16.0648336112671,16.6231406089681,15.8577197250232,16.6141356573922,166129.710682356,0.0,1.0
2022-11-17,18.47,18.47,17.42,17.65,181166,16.6321455605439,16.6321455605439,15.6866256450825,15.8937395313264,201184.868652062,0.0,1.0
2022-11-18,18.65,19.38,18.13,18.77,183181,16.7942346889087,17.4515961539437,16.3259772069659,16.9022941078185,203422.526437374,0.0,1.0
2022-11-21,18.18,18.78,17.86,18.65,195613,16.371001964845,16.9112990593944,16.0828435144187,16.7942346889087,217228.264197675,0.0,1.0
2022-11-22,18.73,18.83,18.24,18.24,217600,16.8662743015153,16.9563238172735,16.4250316743,16.4250316743,241644.830810906,0.0,1.0
2022-11-23,18.76,18.92,18.493,18.73,137679,16.8932891562427,17.0373683814559,16.6528569491683,16.8662743015153,152892.548994554,0.0,1.0
2022-11-25,18.83,19.089,18.75,18.8,122857,16.9563238172735,17.1895520630873,16.8842842046669,16.929308962546,136432.715895843,0.0,1.0
2022-11-28,18.8,19.24,18.73,18.75,224253,16.929308962546,17.3255268318822,16.8662743015153,16.8842842046669,249032.988252934,0.0,1.0
2022-11-29,19.38,19.49,18.67,18.92,402596,17.4515961539437,17.5506506212778,16.8122445920603,17.0373683814559,447082.915005275,0.0,1.0
2022-11-30,23.75,23.75,20.89,22.16,1572597,21.3867599925781,21.3867599925781,18.8113438418929,19.9549726920223,1746369.19117068,0.0,1.0
2022-12-01,24.22,24.91,23.8,23.8,751060,21.8099927166417,22.4313343753735,21.4317847504572,21.4317847504572,834052.236345772,0.0,1.0
2022-12-02,25.28,25.67,23.67,24.04,601893,22.7645175836789,23.115710695136,21.3147203799715,21.6479035882769,668402.261724582,0.0,1.0
2022-12-05,24.85,25.45,24.28,24.96,412567,22.3773046659185,22.9176017604679,21.8640224260967,22.4763591332526,458155.711917112,0.0,1.0
2022-12-06,24.81,25.7,24.6,25.08,371662,22.3412848596152,23.1427255498634,22.152180876523,22.5844185521624,412730.7036252,0.0,1.0
2022-12-07,25.17,25.68,24.64,24.64,386498,22.6654631163448,23.1247156467118,22.1882006828263,22.1882006828263,429206.083725892,0.0,1.0
2022-12-08,26.01,26.15,25.22,25.3,353876,23.4218790487139,23.5479483707754,22.710487874224,22.7825274868305,392979.348106804,0.0,1.0
2022-12-09,25.66,26.4,25.1901,25.75,297585,23.1067057435601,23.773072160171,22.6835630690123,23.1877503077425,330468.184636323,0.0,1.0
2022-12-12,25.06,25.7799,24.7204,25.69,209020,22.5664086490108,23.2146751129543,22.2606004934959,23.1337205982876,232116.739596028,0.0,1.0
2022-12-13,25.96,26.349,25.25,26.13,330028,23.3768542908348,23.7271469071343,22.7375027289514,23.5299384676238,366496.140730064,0.0,1.0
2022-12-14,26.47,26.87,25.47,25.69,351572,23.8361068212017,24.1963048842346,22.9356116636195,23.1337205982876,390420.755780571,0.0,1.0
2022-12-15,25.12,26.195,24.965,26.1,363388,22.6204383584657,23.5884706528666,22.4808616090405,23.5029236128963,403542.425453649,0.0,1.0
2022-12-16,25.15,25.68,24.81,24.87,445747,22.6474532131932,23.1247156467118,22.3412848596152,22.3953145690702,495002.106615208,0.0,1.0
2022-12-19,23.55,25.29,23.08,25.29,361561,21.2066609610616,22.7735225352547,20.783428236998,22.7735225352547,401513.541694956,0.0,1.0
2022-12-20,23.25,24.35,23.11,23.46,374320,20.936512413787,21.9270570871274,20.8104430917254,21.1256163968792,415682.413001555,0.0,1.0
2022-12-21,23.37,23.77,23.3,23.74,193811,21.0445718326968,21.4047698957297,20.9815371716661,21.3777550410022,215227.142942522,0.0,1.0
2022-12-22,23.05,23.18,22.73,22.97,430835,20.7564133822705,20.8734777527562,20.4682549318442,20.6843737696639,478442.328503755,0.0,1.0
2022-12-23,23.22,23.26,22.8401,22.9,110296,20.9094975590595,20.9455173653628,20.567399448694,20.6213391086332,122483.723617278,0.0,1.0
2022-12-27,22.93,23.53,22.74,23.22,248784,20.6483539633606,21.18865105791,20.47725988342,20.9094975590595,276274.667226382,0.0,1.0
2022-12-28,21.82,23.06,21.8,22.83,194135,19.6488043384444,20.7654183338463,19.6307944352927,20.5583044476024,215586.944988398,0.0,1.0
2022-12-29,23.08,23.09,21.76,21.88,342289,20.783428236998,20.7924331885738,19.5947746289894,19.7028340478993,380111.982966151,0.0,1.0
2022-12-30,23.84,23.93,22.76,22.78,239228,21.4678045567605,21.5488491209429,20.4952697865717,20.5132796897233,265662.727873307,0.0,1.0
2023-01-03,24.5,24.61,23.75,24.12,331853,22.0621313607647,22.1611858280988,21.3867599925781,21.7199432008835,368522.803488474,0.0,1.0
2023-01-04,24.49,25.05,24.2716,24.52,343948,22.0531264091889,22.557403697435,21.856458266773,22.0801412639164,381954.302701056,0.0,1.0
2023-01-05,24.49,24.83,24.03,24.5,247256,22.0531264091889,22.3592947627669,21.6388986367011,22.0621313607647,274577.823010026,0.0,1.0
2023-01-06,25.0,25.055,24.4,24.5,297017,22.5123789395559,22.5619061732229,21.9720818450065,22.0621313607647,329837.420555896,0.0,1.0
2023-01-09,23.5,25.77,22.26,25.77,456936,21.1616362031825,23.2057602108942,20.0450222077805,23.2057602108942,507427.492699507,0.0,1.0
2023-01-10,23.96,24.04,23.31,23.57,241995,21.5758639756703,21.6479035882769,20.9905421232419,21.2246708642133,268735.481765099,0.0,1.0
2023-01-11,23.82,24.23,23.55,23.89,194507,21.4497946536088,21.8189976682175,21.2066609610616,21.5128293146396,216000.051041071,0.0,1.0
2023-01-12,24.48,24.55,23.6453,23.9,157788,22.0441214576131,22.1071561186439,21.2924781495792,21.5218342662154,175223.596341872,0.0,1.0
2023-01-13,24.33,24.81,24.21,24.21,172123,21.9090471839758,22.3412848596152,21.8009877650659,21.8009877650659,191142.615871625,0.0,1.0
2023-01-17,23.27,24.58,23.2,24.35,321395,20.9545223169386,22.1341709733713,20.8914876559078,21.9270570871274,356909.193007681,0.0,1.0
2023-01-18,22.55,23.66,22.25,23.31,345241,20.3061658034794,21.3057154283957,20.0360172562047,20.9905421232419,383390.179384137,0.0,1.0
2023-01-19,22.89,22.9599,22.3,22.39,226417,20.6123341570574,20.6752787685724,20.0810420140838,20.1620865782662,251436.110559343,0.0,1.0
2023-01-20,23.13,23.4,22.54,22.89,239218,20.8284529948771,21.0715866874243,20.2971608519036,20.6123341570574,265651.622871891,0.0,1.0
2023-01-23,23.85,23.9925,23.21,23.53,180631,21.4768095083363,21.6051300682918,20.9004926074837,21.18865105791,200590.751076309,0.0,1.0
2023-01-24,23.8,24.11,23.56,23.96,144026,21.4317847504572,21.7109382493077,21.2156659126374,21.5758639756703,159940.893393252,0.0,1.0
2023-01-25,24.17,24.21,23.2,23.6,149269,21.7649679587626,21.8009877650659,20.8914876559078,21.2516857189407,165763.245635631,0.0,1.0
2023-01-26,23.82,24.65,23.135,24.4,234076,21.4497946536088,22.1972056344021,20.832955470665,21.9720818450065,259941.431143814,0.0,1.0
2023-01-27,24.16,24.7,23.71,23.94,351567,21.7559630071868,22.2422303922812,21.3507401862748,21.5578540725187,390415.203279862,0.0,1.0
2023-01-30,23.61,24.28,23.58,23.78,169469,21.2606906705166,21.8640224260967,21.2336758157891,21.4137748473055,188195.348495834,0.0,1.0
2023-01-31,24.56,24.83,23.73,23.73,183033,22.1161610702197,22.3592947627669,21.3687500894264,21.3687500894264,203258.172416419,0.0,1.0
2023-02-01,24.33,24.7,23.83,24.63,228267,21.9090471839758,22.2422303922812,21.4587996051847,22.1791957312504,253490.535821292,0.0,1.0
2023-02-02,24.41,25.375,24.06,24.66,193627,21.9810867965823,22.8500646236492,21.6659134914286,22.2062105859779,215022.810916469,0.0,1.0
2023-02-03,24.69,25.45,24.0838,24.22,175676,22.2332254407054,22.9176017604679,21.687345276179,21.8099927166417,195088.22287471,0.0,1.0
2023-02-06,23.9,24.385,23.82,24.29,205113,21.5218342662154,21.9585744176428,21.4497946536088,21.8730273776725,227778.01554282,0.0,1.0
2023-02-07,23.64,23.98,23.01,23.96,165444,21.287705525244,21.593873878822,20.7203935759672,21.5758639756703,183725.585425918,0.0,1.0
2023-02-08,23.87,23.91,23.13,23.48,221292,21.4948194114879,21.5308392177912,20.8284529948771,21.1436263000309,245744.797333673,0.0,1.0
2023-02-09,22.86,24.41,22.62,24.08,231165,20.5853193023299,21.9810867965823,20.3692004645102,21.6839233945802,256708.765231633,0.0,1.0
2023-02-10,22.99,23.28,22.51,22.75,192386,20.7023836728156,20.9635272685144,20.2701459971761,20.4862648349958,213644.680240749,0.0,1.0
2023-02-13,24.01,24.15,23.08,23.2,164829,21.6208887335495,21.746958055611,20.783428236998,20.8914876559078,183042.627838837,0.0,1.0
2023-02-14,23.65,24.17,23.43,23.87,189489,21.2967104768199,21.7649679587626,21.0986015421518,21.4948194114879,210427.561330551,0.0,1.0
2023-02-15,23.9,24.05,23.4,23.4,225894,21.5218342662154,21.6569085398527,21.0715866874243,21.0715866874243,250855.31898529,0.0,1.0
2023-02-16,23.48,23.9,23.405,23.49,153859,21.1436263000309,21.5218342662154,21.0760891632122,21.1526312516067,170860.441285548,0.0,1.0
2023-02-17,23.05,23.7319,22.85,23.59,120288,20.7564133822705,21.3704610302258,20.5763143507541,21.2426807673649,133579.841032088,0.0,1.0
2023-02-21,22.16,22.885,22.14,22.51,168772,19.9549726920223,20.6078316812694,19.9369627888707,20.2701459971761,187421.329897143,0.0,1.0
2023-02-22,22.15,22.62,21.95,22.19,133629,19.9459677404465,20.3692004645102,19.76586870893,19.9819875467498,148395.023421097,0.0,1.0
2023-02-23,21.71,22.22,21.5,22.15,219755,19.5497498711103,20.0090024014773,19.360645888018,19.9459677404465,244037.958616043,0.0,1.0
2023-02-24,22.1,22.23,21.26,21.41,215707,19.9009429825674,20.0180073530531,19.1445270501983,19.2796013238356,239542.654042869,0.0,1.0
2023-02-27,21.52,22.35,21.09,22.24,299544,19.3786557911697,20.1260667719629,18.9914428734093,20.0270123046289,332643.654413705,0.0,1.0
2023-02-28,20.95,21.83,20.92,21.61,237097,18.8653735513478,19.6578092900202,18.8383586966204,19.4597003553521,263296.25207157,0.0,1.0
2023-03-01,20.71,21.09,20.58,20.85,216809,18.6492547135281,18.9914428734093,18.5321903430424,18.7753240355896,240766.425198906,0.0,1.0
2023-03-02,20.65,20.82,20.27,20.55,291456,18.5952250040731,18.7483091808621,18.2530368441919,18.5051754883149,323661.929268492,0.0,1.0
2023-03-03,21.09,21.14,20.31,20.77,189505,18.9914428734093,19.0364676312884,18.2890566504952,18.703284422983,210445.329332817,0.0,1.0
2023-03-06,20.07,21.58,19.845,21.09,491860,18.0729378126755,19.4326855006246,17.8703264022194,18.9914428734093,546210.599644542,0.0,1.0
2023-03-07,20.7,20.93,20.1,20.1,478582,18.6402497619523,18.8473636481962,18.0999526674029,18.0999526674029,531465.378764454,0.0,1.0
2023-03-08,20.58,21.13,20.4,20.62,553632,18.5321903430424,19.0274626797126,18.3701012146776,18.5682101493457,614808.414391102,0.0,1.0
2023-03-09,24.91,26.5899,23.81,24.85,2098887,22.4313343753735,23.9440761905959,21.440789702033,22.3773046659185,2330814.31069031,0.0,1.0
2023-03-10,24.58,25.28,23.88,25.07,486575,22.1341709733713,22.7645175836789,21.5038243630638,22.5754136005866,540341.606396219,0.0,1.0
2023-03-13,22.74,24.64,22.69,24.13,464647,20.47725988342,22.1882006828263,20.4322351255409,21.7289481524593,515990.55929134,0.0,1.0
2023-03-14,24.0,24.355,23.4,23.41,520575,21.6118837819736,21.9315595629153,21.0715866874243,21.0805916390001,578098.611210423,0.0,1.0
2023-03-15,23.68,23.99,23.24,23.37,367663,21.3237253315473,21.6028788303978,20.9275074622111,21.0445718326968,408289.813558964,0.0,1.0
2023-03-16,23.97,24.0745,23.18,23.42,382781,21.5848689272462,21.6789706712135,20.8734777527562,21.0895965905759,425078.354699584,0.0,1.0
2023-03-17,23.67,23.91,23.5,23.71,305796,21.3147203799715,21.5308392177912,21.1616362031825,21.3507401862748,339586.501298952,0.0,1.0
2023-03-20,24.0,24.19,23.49,23.67,410035,21.6118837819736,21.7829778619143,21.1526312516067,21.3147203799715,455343.925558595,0.0,1.0
2023-03-21,24.27,24.45,23.83,24.38,635610,21.8550174745208,22.0171066028856,21.4587996051847,21.9540719418549,705844.994998717,0.0,1.0
2023-03-22,23.67,24.3,22.13,22.68,525388,22.6654631163448,23.2687263932057,21.1908195506849,21.717477966992,548673.278642696,1.5,1.0
2023-03-23,23.41,24.0,23.1302,23.77,275123,22.4164973195451,22.9814581661291,22.1485718197583,22.761219192037,287316.494552624,0.0,1.0
2023-03-24,22.72,23.23,22.58,23.17,259486,21.7557803972689,22.2441363832991,21.6217218912998,22.1866827378838,270986.460257711,0.0,1.0
2023-03-27,21.87,22.945,21.86,22.71,355827,20.9418537538852,21.9712315675764,20.9322781463159,21.7462047896997,371597.308502657,0.0,1.0
2023-03-28,22.73,22.86,21.85,21.87,269981,21.7653560048381,21.889838903238,20.9227025387467,20.9418537538852,281946.600305362,0.0,1.0
2023-03-29,22.83,22.84,22.39,22.84,200541,21.8611120805303,21.8706876880995,21.4397853474846,21.8706876880995,209429.008603708,0.0,1.0
2023-03-30,22.73,23.37,22.67,22.89,227344,21.7653560048381,22.3781948892682,21.7079023594228,21.9185657259457,237419.921771614,0.0,1.0
2023-03-31,23.24,23.35,22.8508,22.89,346919,22.2537119908684,22.3590436741298,21.8810293442743,21.9185657259457,362294.504544155,0.0,1.0
2023-04-03,23.12,23.53,22.37,23.35,329175,22.1388047000377,22.5314046103758,21.4206341323462,22.3590436741298,343764.087678457,0.0,1.0
2023-04-04,23.75,23.87,22.95,23.4,275662,22.7420679768986,22.8569752677293,21.976019371361,22.4069217119759,287879.383117244,0.0,1.0
2023-04-05,23.65,23.785,23.21,23.75,364497,22.6463119012064,22.7755826033909,22.2249851681607,22.7420679768986,380651.564263794,0.0,1.0
2023-04-06,23.74,23.82,23.2,23.57,310309,22.7324923693294,22.8090972298832,22.2154095605915,22.5697070406526,324061.94359661,0.0,1.0
2023-04-10,24.64,25.23,23.75,23.75,518623,23.5942970505592,24.1592578971432,22.7420679768986,22.7420679768986,541608.452780632,0.0,1.0
2023-04-11,24.75,25.53,24.7,24.83,347249,23.6996287338207,24.4465261242199,23.6517506959746,23.7762335943744,362639.130195963,0.0,1.0
2023-04-12,25.26,25.39,24.72,24.91,322203,24.1879847198509,24.3124676182508,23.670901911113,23.8528384549282,336483.087543896,0.0,1.0
2023-04-13,25.12,25.4899,25.0001,25.37,266058,24.0539262138818,24.4081279378673,23.9391146791269,24.2933164031123,277849.732329475,0.0,1.0
2023-04-14,26.0,26.0,25.11,25.19,292583,24.8965796799732,24.8965796799732,24.0443506063126,24.1209554668664,305550.324493737,0.0,1.0
2023-04-17,26.17,26.34,25.86,26.1,288814,25.05936500865,25.2221503373267,24.7625211740041,24.9923357556654,301614.281822027,0.0,1.0
2023-04-18,25.94,26.385,25.27,26.31,425725,24.8391260345579,25.2652405713882,24.1975603274201,25.193423514619,444593.198836215,0.0,1.0
2023-04-19,25.86,26.17,25.49,25.95,246229,24.7625211740041,25.05936500865,24.408223693943,24.8487016421271,257141.907936444,0.0,1.0
2023-04-20,24.63,25.75,24.5,25.69,327888,23.58472144299,24.6571894907427,23.4602385445901,24.5997358453274,342420.047636406,0.0,1.0
2023-04-21,24.23,24.7899,23.995,24.54,294639,23.2016971402212,23.7378354080218,22.9766703623445,23.498540974867,307697.446736517,0.0,1.0
2023-04-24,23.56,24.145,23.3,24.08,247447,22.5601314330834,23.1203044758828,22.3111656362837,23.0580630266829,258413.889887662,0.0,1.0
2023-04-25,22.1,23.41,22.04,23.34,362822,21.1620927279772,22.4164973195451,21.1046390825619,22.3494680665606,378902.32800083,0.0,1.0
2023-04-26,22.63,22.94,22.17,22.17,306822,21.6695999291459,21.9664437637918,21.2291219809618,21.2291219809618,320420.399209173,0.0,1.0
2023-04-27,22.84,23.06,22.39,22.62,229149,21.8706876880995,22.0813510546224,21.4397853474846,21.6600243215767,239304.919654989,0.0,1.0
2023-04-28,23.2,23.37,22.73,22.85,228356,22.2154095605915,22.3781948892682,21.7653560048381,21.8802632956688,238476.773770492,0.0,1.0
2023-05-01,23.0,23.73,22.625,23.2,230207,22.0238974092071,22.7229167617602,21.6648121253613,22.2154095605915,240409.810381087,0.0,1.0
2023-05-02,22.62,22.99,22.38,22.99,298085,21.6600243215767,22.0143218016379,21.4302097399154,22.0143218016379,311296.173997518,0.0,1.0
2023-05-03,21.94,22.78,21.87,22.54,289846,21.0088830068697,21.8132340426842,20.9418537538852,21.5834194610229,302692.020224045,0.0,1.0
2023-05-04,21.8,22.06,21.61,21.85,311661,20.8748245009006,21.1237902977003,20.6928879570854,20.9227025387467,325473.864448867,0.0,1.0
2023-05-05,22.04,22.34,21.89,21.89,205525,21.1046390825619,21.3919073096385,20.9610049690236,20.9610049690236,214633.900266165,0.0,1.0
2023-05-08,21.7,22.2299,21.37,22.1,357937,20.7790684252084,21.2864798703014,20.4630733754241,21.1620927279772,373800.824033915,0.0,1.0
2023-05-09,21.25,21.65,21.22,21.52,222874,20.3481660845935,20.7311903873623,20.3194392618858,20.6067074889624,232751.810669851,0.0,1.0
2023-05-10,21.69,21.91,21.36,21.62,260978,20.7694928176392,20.980156184162,20.4534977678549,20.7024635646546,272544.585931946,0.0,1.0
2023-05-11,21.77,21.99,21.25,21.77,299182,20.846097678193,21.0567610447158,20.3481660845935,20.846097678193,312441.793209739,0.0,1.0
2023-05-12,21.41,22.0,21.1,21.82,198606,20.501375805701,21.066336652285,20.2045319710552,20.8939757160391,207408.249099925,0.0,1.0
2023-05-15,21.43,21.51,21.05,21.33,227204,20.5205270208395,20.5971318813932,20.1566539332091,20.4247709451473,237273.716949635,0.0,1.0
2023-05-16,20.7,21.235,20.66,21.2,471321,19.8215076682864,20.3338026732397,19.7832052380095,20.3002880467474,492210.020714507,0.0,1.0
2023-05-17,21.41,21.48,20.51,20.71,211594,20.501375805701,20.5684050586856,19.6395711244712,19.8310832758556,220971.879298961,0.0,1.0
2023-05-18,21.98,22.0,21.3,21.49,224323,21.0471854371466,21.066336652285,20.3960441224396,20.5779806662548,234265.030577336,0.0,1.0
2023-05-19,21.02,21.98,20.9225,21.98,240790,20.1279271105014,21.0471854371466,20.0345649367015,21.0471854371466,251461.850602554,0.0,1.0
2023-05-22,20.75,21.18,20.74,21.05,217304,19.8693857061325,20.281136831609,19.8598100985632,20.1566539332091,226934.947395395,0.0,1.0
2023-05-23,20.72,21.1,20.56,20.68,214342,19.8406588834248,20.2045319710552,19.6874491623173,19.8023564531479,223841.67109038,0.0,1.0
2023-05-24,20.84,20.92,20.06,20.73,436080,19.9555661742555,20.0321710348092,19.2086687838563,19.850234490994,455407.134061885,0.0,1.0
2023-05-25,20.45,21.0,19.5625,20.8,706731,19.5821174790559,20.108775895363,18.7322823072875,19.9172637439786,738053.428872432,0.0,1.0
2023-05-26,19.25,20.535,19.16,20.4,491981,18.4330445707494,19.6635101433942,18.3468641026264,19.5342394412098,513785.675158001,0.0,1.0
2023-05-30,18.4,19.37,17.92,19.37,477065,17.6191179273657,18.54795186158,17.1594887640431,18.54795186158,498208.595696279,0.0,1.0
2023-05-31,18.18,18.61,17.85,18.23,391114,17.4084545608428,17.8202056863193,17.0924595110585,17.4563325986889,408448.2338825,0.0,1.0
2023-06-01,19.24,19.54,18.12,18.12,424238,18.4234689631802,18.7107371902568,17.3510009154275,17.3510009154275,443040.294762765,0.0,1.0
2023-06-02,20.54,20.61,19.57,19.59,518870,19.6682979471788,19.7353272001634,18.7394640129645,18.7586152281029,541866.39985941,0.0,1.0
2023-06-05,20.61,20.84,20.35,20.48,290327,19.7353272001634,19.9555661742555,19.4863614033637,19.6108443017635,303194.338219559,0.0,1.0
2023-06-06,21.25,21.34,20.59,20.59,213087,20.3481660845935,20.4343465527165,19.7161759850249,19.7161759850249,222531.049293352,0.0,1.0
2023-06-07,21.5,21.8295,21.26,21.32,258515,20.587556273824,20.9030725432298,20.3577416921627,20.415195337578,269972.42538527,0.0,1.0
2023-06-08,21.14,21.72,21.09,21.56,199601,20.2428344013321,20.7982196403469,20.194956363486,20.6450099192393,208447.347656133,0.0,1.0
2023-06-09,20.37,21.18,20.32,21.08,183526,19.5055126185021,20.281136831609,19.457634580656,20.1853807559167,191659.901132457,0.0,1.0
2023-06-12,20.71,20.89,20.375,20.45,166875,19.8310832758556,20.0034442121016,19.5103004222867,19.5821174790559,174270.926198352,0.0,1.0
2023-06-13,21.25,21.3,20.62,20.72,230788,20.3481660845935,20.3960441224396,19.7449028077326,19.8406588834248,241016.560392301,0.0,1.0
2023-06-14,20.86,21.68,20.78,21.49,232644,19.9747173893939,20.75991721007,19.8981125288401,20.5779806662548,242954.818603682,0.0,1.0
2023-06-15,20.65,21.0,20.11,20.72,219275,19.7736296304403,20.108775895363,19.2565468217024,19.8406588834248,228993.30242483,0.0,1.0
2023-06-16,20.27,20.99,20.15,20.92,282615,19.4097565428099,20.0992002877938,19.2948492519792,20.0321710348092,295140.541168822,0.0,1.0
2023-06-20,19.5,20.32,19.4643,20.24,214568,18.6724347599799,19.457634580656,18.6382498409578,19.3810297201022,224077.687445861,0.0,1.0
2023-06-21,19.7,20.07,19.51,19.56,202466,18.8639469113643,19.2182443914255,18.6820103675491,18.7298884053952,211439.324905921,0.0,1.0
2023-06-22,20.22,20.27,19.39,19.61,330988,19.3618785049638,19.4097565428099,18.5671030767185,18.7777664432413,345657.440123086,0.0,1.0
2023-06-23,19.76,20.34,19.47,20.04,910736,18.9214005567796,19.4767857957944,18.6437079372723,19.1895175687178,951099.962499971,0.0,1.0
2023-06-26,19.5,19.94,19.37,19.94,307493,18.6724347599799,19.0937614930256,18.54795186158,19.0937614930256,321121.138034516,0.0,1.0
2023-06-27,20.15,20.25,19.42,19.42,246427,19.2948492519792,19.3906053276714,18.5958298994261,18.5958298994261,257348.683327529,0.0,1.0
2023-06-28,20.52,20.63,19.81,20.06,246640,19.6491467320404,19.7544784153018,18.9692785946257,19.2086687838563,257571.123520968,0.0,1.0
2023-06-29,21.1,21.33,20.62,20.62,202140,20.2045319710552,20.4247709451473,19.7449028077326,19.7449028077326,211098.876534741,0.0,1.0
2023-06-30,21.42,21.455,20.68,21.15,234204,20.5109514132702,20.5444660397625,19.8023564531479,20.2524100089013,244583.958048593,0.0,1.0
2023-07-03,21.8,21.8,21.44,21.46,82747,20.8748245009006,20.8748245009006,20.5301026284087,20.5492538435471,86414.3600307718,0.0,1.0
2023-07-05,21.82,21.87,21.09,21.68,197620,20.8939757160391,20.9418537538852,20.194956363486,20.75991721007,206378.549425128,0.0,1.0
2023-07-06,21.93,21.97,21.591,21.62,172595,20.9993073993005,21.0376098295774,20.6746943027039,20.7024635646546,180244.437496357,0.0,1.0
2023-07-07,22.38,22.68,21.9,22.03,309432,21.4302097399154,21.717477966992,20.9705805765928,21.0950634749927,323146.074818927,0.0,1.0
2023-07-10,22.17,22.74,21.99,22.31,143050,21.2291219809618,21.7749316124073,21.0567610447158,21.3631804869309,149389.998457973,0.0,1.0
2023-07-11,21.91,22.23,21.66,22.14,145321,20.980156184162,21.2865756263771,20.7407659949315,21.2003951582541,151761.649534506,0.0,1.0
2023-07-12,22.66,22.96,22.32,22.32,219336,21.6983267518536,21.9855949789302,21.3727560945001,21.3727560945001,229057.005954407,0.0,1.0
2023-07-13,22.41,22.785,22.23,22.7,194509,21.4589365626231,21.8180218464688,21.2865756263771,21.7366291821305,203129.66941672,0.0,1.0
2023-07-14,22.19,22.46,22.125,22.41,162669,21.2482731961002,21.5068146004692,21.1860317469003,21.4589365626231,169878.515618036,0.0,1.0
2023-07-17,22.22,22.47,21.66,22.15,199220,21.2770000188079,21.5163902080384,20.7407659949315,21.2099707658233,208049.461676318,0.0,1.0
2023-07-18,22.61,22.7972,22.26,22.26,149992,21.6504487140075,21.8297040877033,21.3153024490848,21.3153024490848,156639.668987824,0.0,1.0
2023-07-19,22.48,22.91,22.425,22.85,232316,21.5259658156076,21.9377169410841,21.4732999739769,21.8802632956688,242612.281592188,0.0,1.0
2023-07-20,22.34,22.64,21.99,22.51,182961,21.3919073096385,21.6791755367151,21.0567610447158,21.5546926383153,191069.860243756,0.0,1.0
2023-07-21,22.36,22.68,22.28,22.54,199412,21.411058524777,21.717477966992,21.3344536642232,21.5834194610229,208249.971146461,0.0,1.0
2023-07-24,23.04,23.11,22.32,22.36,184017,22.062199839484,22.1292290924685,21.3727560945001,21.411058524777,192172.66232954,0.0,1.0
2023-07-25,23.19,23.55,23.0225,23.18,186312,22.2058339530223,22.5505558255142,22.0454425262378,22.196258345453,194569.377089841,0.0,1.0
2023-07-26,24.1,24.15,23.2,23.2,294036,23.0772142418213,23.1250922796674,22.2154095605915,22.2154095605915,307067.72168185,0.0,1.0
2023-07-27,24.25,24.67,24.1,24.13,144323,23.2208483553596,23.6230238732669,23.0772142418213,23.105941064529,150719.418017826,0.0,1.0
2023-07-28,24.44,24.81,24.27,24.4,165729,23.4027848991748,23.757082379236,23.2399995704981,23.3644824688979,173074.135298437,0.0,1.0
2023-07-31,24.55,25.205,24.54,24.61,171421,23.5081165824362,24.1353188782202,23.498540974867,23.5655702278516,179018.405632046,0.0,1.0
2023-08-01,24.85,24.9,24.29,24.48,144362,23.7953848095129,23.843262847359,23.2591507856365,23.4410873294517,150760.146503949,0.0,1.0
2023-08-02,24.17,24.74,24.15,24.58,109175,23.1442434948059,23.6900531262514,23.1250922796674,23.5368434051439,114013.653139806,0.0,1.0
2023-08-03,24.39,24.59,24.1,24.15,78116,23.3549068613287,23.5464190127131,23.0772142418213,23.1250922796674,81578.1133837332,0.0,1.0
2023-08-04,24.14,24.815,24.07,24.48,92814,23.1155166720982,23.7618701830206,23.0484874191137,23.4410873294517,96927.531051229,0.0,1.0
2023-08-07,24.17,24.25,23.8,24.22,104725,23.1442434948059,23.2208483553596,22.7899460147447,23.192121532652,109366.428441183,0.0,1.0
2023-08-08,24.56,24.68,24.015,24.03,138415,23.5176921900055,23.6325994808361,22.995821577483,23.0101849888368,144549.574530306,0.0,1.0
2023-08-09,25.08,25.16,24.3104,24.64,243052,24.0156237836049,24.0922286441587,23.2786850250777,23.5942970505592,253824.102797674,0.0,1.0
2023-08-10,25.32,25.64,25.16,25.16,136919,24.2454383652662,24.5518578074813,24.0922286441587,24.0922286441587,142987.271575444,0.0,1.0
2023-08-11,25.69,26.0,24.97,25.11,281182,24.5997358453274,24.8965796799732,23.9102921003435,24.0443506063126,293644.03038385,0.0,1.0
2023-08-14,25.24,25.85,25.2,25.68,175618,24.1688335047125,24.7529455664349,24.1305310744356,24.5901602377582,183401.417330949,0.0,1.0
2023-08-15,25.46,25.63,24.87,25.17,158110,24.3794968712353,24.5422821999121,23.8145360246513,24.1018042517279,165117.460022301,0.0,1.0
2023-08-16,25.75,25.98,25.35,25.35,129406,24.6571894907427,24.8774284648348,24.2741651879739,24.2741651879739,135141.294235949,0.0,1.0
2023-08-17,25.37,26.0422,25.35,25.86,130131,24.2933164031123,24.9369887439153,24.2741651879739,24.7625211740041,135898.426349769,0.0,1.0
2023-08-18,25.37,25.66,25.08,25.08,188621,24.2933164031123,24.5710090226197,24.0156237836049,24.0156237836049,196980.712332341,0.0,1.0
2023-08-21,25.16,25.6099,24.72,25.2,172234,24.0922286441587,24.5230352286979,23.670901911113,24.1305310744356,179867.437919682,0.0,1.0
2023-08-22,24.32,25.2,24.28,24.94,190306,23.2878776083442,24.1305310744356,23.2495751780673,23.8815652776358,198740.391796875,0.0,1.0
2023-08-23,24.39,24.82,24.02,24.22,215164,23.3549068613287,23.7666579868052,23.0006093812676,23.192121532652,224700.102259429,0.0,1.0
2023-08-24,25.98,30.49,25.96,28.44,1017402,24.8774284648348,29.1960274785532,24.8582772496963,27.233027926863,1062493.41636588,0.0,1.0
2023-08-25,25.74,26.6699,25.33,26.25,382783,24.6476138831735,25.5380496310353,24.2550139728354,25.1359698692037,399748.002654584,0.0,1.0
2023-08-28,26.06,26.67,25.65,26.04,206184,24.9540333253885,25.538145387111,24.5614334150505,24.9348821102501,215322.107249624,0.0,1.0
2023-08-29,26.4,26.6,25.92,26.03,192102,25.279603982742,25.4711161341264,24.8199748194195,24.9253065026809,200615.990798837,0.0,1.0
2023-08-30,26.5,26.729,26.33,26.48,260841,25.3753600584342,25.5946414717694,25.2125747297575,25.3562088432958,272401.514070438,0.0,1.0
2023-08-31,26.37,27.03,26.25,26.53,191203,25.2508771600344,25.8828672596029,25.1359698692037,25.4040868811419,199677.146977699,0.0,1.0
2023-09-01,26.42,26.68,25.99,26.41,168421,25.2987551978805,25.5477209946802,24.887004072404,25.2891795903113,175885.445161064,0.0,1.0
2023-09-05,26.06,26.31,25.59,26.28,222031,24.9540333253885,25.193423514619,24.5039797696352,25.1646966919114,231871.448777506,0.0,1.0
2023-09-06,25.64,26.36,25.36,26.03,243738,24.5518578074813,25.2413015524651,24.2837407955431,24.9253065026809,254540.506425371,0.0,1.0
2023-09-07,26.86,27.49,25.65,25.65,358787,25.7200819309262,26.3233452077871,24.5614334150505,24.5614334150505,374688.496167359,0.0,1.0
2023-09-08,26.34,26.89,25.99,26.89,261363,25.2221503373267,25.7488087536338,24.887004072404,25.7488087536338,272946.649192389,0.0,1.0
2023-09-11,28.11,28.32,27.15,27.4,332361,26.9170328770787,27.1181206360324,25.9977745504336,26.2371647396641,347091.29169864,0.0,1.0
2023-09-12,27.95,28.26,27.845,28.0,203840,26.7638231559712,27.060666990617,26.6632792764944,26.8117011938173,212874.22080163,0.0,1.0
2023-09-13,28.42,28.82,28.0,28.0,304450,27.2138767117246,27.5969010144934,26.8117011938173,26.8117011938173,317943.271796783,0.0,1.0
2023-09-14,28.77,29.055,28.45,28.57,140961,27.5490229766473,27.8219277923701,27.2426035344322,27.3575108252629,147208.413650013,0.0,1.0
2023-09-15,27.87,28.815,27.5301,28.8,266082,26.6872182954174,27.5921132107088,26.3617433941396,27.5777497993549,277874.796013243,0.0,1.0
2023-09-18,27.61,28.04,27.43,28.03,181965,26.4382524986177,26.8500036240942,26.2658915623717,26.840428016525,190029.717367389,0.0,1.0
2023-09-19,27.37,27.75,27.0082,27.51,211056,26.2084379169564,26.5723110045868,25.861992435102,26.3424964229255,220410.035054498,0.0,1.0
2023-09-20,28.46,30.2599,28.36,28.81,547144,27.2521791420014,28.9756927483854,27.1564230663092,27.5873254069242,571393.507978255,0.0,1.0
2023-09-21,28.19,28.73,27.84,28.39,262496,26.9936377376325,27.5107205463704,26.6584914727098,27.1851498890169,274129.863930263,0.0,1.0
2023-09-22,28.35,28.885,28.11,28.36,202260,27.14684745874,27.6591424636933,26.9170328770787,27.1564230663092,211224.19495358,0.0,1.0
2023-09-25,28.55,29.01,28.25,28.35,192212,27.3383596101244,27.7788375583086,27.0510913830478,27.14684745874,200730.866016106,0.0,1.0
2023-09-26,28.51,28.73,28.33,28.55,256898,27.3000571798476,27.5107205463704,27.1276962436016,27.3383596101244,268283.759691411,0.0,1.0
2023-09-27,28.92,29.2,28.5,28.59,253893,27.6926570901856,27.9607741021238,27.2904815722783,27.3766620404013,265145.577619644,0.0,1.0
2023-09-28,29.3,29.455,28.87,28.93,195468,28.056530177816,28.2049520951389,27.6447790523395,27.7022326977548,204131.172447277,0.0,1.0
2023-09-29,29.41,29.61,29.17,29.5,232311,28.1618618610774,28.3533740124618,27.9320472794161,28.2480423292004,242607.059991403,0.0,1.0
2023-10-02,28.98,29.88,28.75,29.41,274535,27.7501107356009,28.6119154168308,27.5298717615088,28.1618618610774,286702.434300312,0.0,1.0
2023-10-03,28.4,28.89,28.33,28.89,160873,27.1947254965861,27.6639302674779,27.1276962436016,27.6639302674779,168002.916616075,0.0,1.0
2023-10-04,28.37,29.15,28.11,28.4,339385,27.1659986738785,27.9128960642777,26.9170328770787,27.1947254965861,354426.596481364,0.0,1.0
2023-10-05,27.25,28.54,27.19,28.3,294133,26.0935306261258,27.3287840025552,26.0360769807105,27.0989694208939,307169.020737077,0.0,1.0
2023-10-06,27.38,27.47,26.41,27.17,248232,26.2180135245256,26.3041939926486,25.2891795903113,26.016925765572,259233.681210903,0.0,1.0
2023-10-09,27.28,27.599,27.06,27.35,125066,26.1222574488334,26.4277193302916,25.9115940823106,26.189286701818,130608.944754595,0.0,1.0
2023-10-10,28.28,28.47,27.24,27.27,149217,27.0798182057555,27.2617547495707,26.0839550185566,26.1126818412642,155830.320866154,0.0,1.0
2023-10-11,28.44,29.2499,28.28,28.28,253719,27.233027926863,28.0085563838942,27.0798182057555,27.0798182057555,264963.865912328,0.0,1.0
2023-10-12,27.37,28.62,26.95,28.49,280626,26.2084379169564,27.405388863109,25.8062623990492,27.2809059647091,293063.388376562,0.0,1.0
2023-10-13,26.86,27.5023,26.77,27.44,177363,25.7200819309262,26.3351232050972,25.6339014628032,26.275467169941,185223.756004903,0.0,1.0
2023-10-16,27.63,27.75,26.88,27.01,153271,26.4574037137562,26.5723110045868,25.7392331460646,25.8637160444645,160063.994782607,0.0,1.0
2023-10-17,26.81,27.83,26.8,27.37,251439,25.6722038930801,26.6489158651406,25.6626282855109,26.2084379169564,262582.815954381,0.0,1.0
2023-10-18,26.51,26.83,26.3545,26.65,165730,25.3849356660035,25.6913551082185,25.2360349683021,25.5189941719725,173075.179618594,0.0,1.0
2023-10-19,26.16,26.56,26.03,26.38,217927,25.0497894010807,25.4328137038496,24.9253065026809,25.2604527676036,227585.558853203,0.0,1.0
2023-10-20,25.61,26.22,25.52,26.22,177810,24.5231309847736,25.1072430464961,24.4369505166506,25.1072430464961,185690.56711508,0.0,1.0
2023-10-23,25.33,25.77,25.29,25.76,212689,24.2550139728354,24.6763407058811,24.2167115425586,24.6667650983119,222115.409870869,0.0,1.0
2023-10-24,25.19,25.79,25.0447,25.62,161942,24.1209554668664,24.6954919210196,23.9818218888856,24.5327065923428,169119.294863901,0.0,1.0
2023-10-25,24.44,25.3,24.34,25.06,213362,23.4027848991748,24.2262871501278,23.3070288234826,23.9964725684665,222818.237336526,0.0,1.0
2023-10-26,24.49,24.8,24.23,24.57,186208,23.4506629370209,23.7475067716668,23.2016971402212,23.5272677975747,194460.767793515,0.0,1.0
2023-10-27,24.42,24.68,24.29,24.55,221454,23.3836336840364,23.6325994808361,23.2591507856365,23.5081165824362,231268.87604692,0.0,1.0
2023-10-30,24.61,25.055,24.485,24.82,203484,23.5655702278516,23.9916847646819,23.4458751332363,23.7666579868052,212502.44282574,0.0,1.0
2023-10-31,24.8,24.98,24.53,24.6,136946,23.7475067716668,23.9198677079127,23.4889653672978,23.5559946202824,143015.468219682,0.0,1.0
2023-11-01,25.54,25.63,24.49,24.88,279377,24.4561017317891,24.5422821999121,23.4506629370209,23.8241116322205,291759.032500476,0.0,1.0
2023-11-02,25.21,26.05,25.1301,25.83,162571,24.1401066820048,24.9444577178193,24.0635975775267,24.7337943512965,169776.17224265,0.0,1.0
2023-11-03,25.86,26.065,25.2838,25.64,147441,24.7625211740041,24.9588211291731,24.2107746658656,24.5518578074813,153975.608267333,0.0,1.0
2023-11-06,25.16,25.86,24.93,25.86,166478,24.0922286441587,24.7625211740041,23.8719896700666,24.7625211740041,173856.331096025,0.0,1.0
2023-11-07,25.6,25.61,25.105,25.17,126203,24.5135553772044,24.5231309847736,24.039562802528,24.1018042517279,131796.336773097,0.0,1.0
2023-11-08,25.05,25.67,24.96,25.61,205145,23.9868969608973,24.5805846301889,23.9007164927743,24.5231309847736,214237.058606507,0.0,1.0
2023-11-09,24.67,25.91,24.58,25.37,391895,23.6230238732669,24.8103992118502,23.5368434051439,24.2933164031123,409263.847925112,0.0,1.0
2023-11-10,25.01,25.36,24.63,24.72,134126,23.9485945306204,24.2837407955431,23.58472144299,23.670901911113,140070.48537696,0.0,1.0
2023-11-13,25.24,25.38,24.78,24.88,94819,24.1688335047125,24.3028920106815,23.7283555565283,23.8241116322205,99021.3929660015,0.0,1.0
2023-11-14,26.15,26.38,25.825,25.85,278028,25.0402137935115,25.2604527676036,24.7290065475119,24.7529455664349,290350.244608692,0.0,1.0
2023-11-15,26.17,26.8,26.14,26.38,191024,25.05936500865,25.6626282855109,25.0306381859423,25.2604527676036,199490.213669597,0.0,1.0
2023-11-16,25.49,26.37,25.37,26.05,186026,24.408223693943,25.2508771600344,24.2933164031123,24.9444577178193,194270.701524941,0.0,1.0
2023-11-17,26.33,26.72,25.5,25.65,153285,25.2125747297575,25.5860234249571,24.4177993015122,24.5614334150505,160078.615264805,0.0,1.0
2023-11-20,26.63,26.7499,26.154,26.25,131451,25.4998429568341,25.6146544915891,25.0440440365392,25.1359698692037,137276.928957001,0.0,1.0
2023-11-21,26.29,26.61,26.15,26.57,128521,25.1742722994806,25.4806917416957,25.0402137935115,25.4423893114188,134217.070897009,0.0,1.0
2023-11-22,26.29,26.56,26.0,26.46,98185,25.1742722994806,25.4328137038496,24.8965796799732,25.3370576281574,102536.574614443,0.0,1.0
2023-11-24,26.5,26.54,26.27,26.27,50243,25.3753600584342,25.4136624887111,25.1551210843422,25.1551210843422,52469.777647843,0.0,1.0
2023-11-27,26.0,26.9,25.94,26.4,250554,24.8965796799732,25.7583843612031,24.8391260345579,25.279603982742,261658.592615442,0.0,1.0
2023-11-28,25.92,26.11,25.57,26.09,245978,24.8199748194195,25.0019113632346,24.4848285544967,24.9827601480962,256879.783577037,0.0,1.0
2023-11-29,25.57,26.455,25.5,26.18,441490,24.4848285544967,25.3322698243727,24.4177993015122,25.0689406162192,461056.906111224,0.0,1.0
2023-11-30,24.43,25.39,22.66,23.64,1015875,23.3932092916056,24.3124676182508,21.6983267518536,22.6367362936372,1060898.73948615,0.0,1.0
2023-12-01,25.33,25.39,23.44,23.88,428153,24.2550139728354,24.3124676182508,22.4452241422528,22.8665508752985,447128.808177397,0.0,1.0
2023-12-04,24.49,25.64,24.39,25.07,331372,23.4506629370209,24.5518578074813,23.3549068613287,24.0060481760357,346058.459063373,0.0,1.0
2023-12-05,23.73,24.4,23.57,24.4,366184,22.7229167617602,23.3644824688979,22.5697070406526,23.3644824688979,382413.332368642,0.0,1.0
2023-12-06,23.61,24.44,23.57,24.05,226921,22.6080094709295,23.4027848991748,22.5697070406526,23.0293362039752,236978.174345206,0.0,1.0
2023-12-07,23.47,23.68,23.03,23.64,333053,22.4739509649604,22.6750387239141,22.0526242319147,22.6367362936372,347813.96124728,0.0,1.0
2023-12-08,23.07,24.0,22.85,23.62,271333,22.0909266621916,22.9814581661291,21.8802632956688,22.6175850784987,283358.521157618,0.0,1.0
2023-12-11,22.96,23.18,22.53,23.18,316683,21.9855949789302,22.196258345453,21.5738438534537,22.196258345453,330718.440277289,0.0,1.0
2023-12-12,23.12,23.55,22.87,22.92,321346,22.1388047000377,22.5505558255142,21.8994145108072,21.9472925486533,335588.105169352,0.0,1.0
2023-12-13,23.95,23.96,23.01,23.28,275847,22.933580128283,22.9431557358522,22.0334730167763,22.2920144211453,288072.582346288,0.0,1.0
2023-12-14,23.57,24.67,23.33,24.35,341368,22.5697070406526,23.6230238732669,22.3398924589913,23.3166044310518,356497.483352684,0.0,1.0
2023-12-15,23.57,24.23,23.4,23.84,297908,22.5697070406526,23.2016971402212,22.4069217119759,22.8282484450216,311111.32932973,0.0,1.0
2023-12-18,23.24,24.06,23.24,23.64,334655,22.2537119908684,23.0389118115444,22.2537119908684,22.6367362936372,349486.962138783,0.0,1.0
2023-12-19,23.93,24.04,23.52,23.52,338870,22.9144289131446,23.019760596406,22.5218290028065,22.5218290028065,353888.771600512,0.0,1.0
2023-12-20,23.03,23.94,23.03,23.84,212933,22.0526242319147,22.9240045207138,22.0526242319147,22.8282484450216,222370.223989176,0.0,1.0
2023-12-21,23.3,23.5,22.905,23.3,250526,22.3111656362837,22.5026777876681,21.9329291372995,22.3111656362837,261629.351651046,0.0,1.0
2023-12-22,22.92,23.39,22.89,23.06,132296,21.9472925486533,22.3973461044067,21.9185657259457,22.0813510546224,138159.379489661,0.0,1.0
2023-12-26,23.21,23.27,22.41,22.91,348766,22.2249851681607,22.282438813576,21.4589365626231,21.9377169410841,364223.363874124,0.0,1.0
2023-12-27,23.03,23.39,22.91,23.3,189285,22.0526242319147,22.3973461044067,21.9377169410841,22.3111656362837,197674.140916585,0.0,1.0
2023-12-28,23.02,23.2699,22.895,22.92,241958,22.0430486243455,22.2823430575003,21.9233535297303,21.9472925486533,252681.616545923,0.0,1.0
2023-12-29,22.99,23.06,22.455,23.04,423884,22.0143218016379,22.0813510546224,21.5020267966846,22.062199839484,442670.605427188,0.0,1.0
2024-01-02,22.95,23.41,22.69,23.0,333957,21.976019371361,22.4164973195451,21.7270535745612,22.0238974092071,348758.026669201,0.0,1.0
2024-01-03,22.86,23.09,22.16,22.84,375218,21.889838903238,22.1100778773301,21.2195463733926,21.8706876880995,391847.720666925,0.0,1.0
2024-01-04,22.65,23.23,22.25,22.79,317991,21.6887511442844,22.2441363832991,21.3057268415155,21.8228096502534,332084.411042637,0.0,1.0
2024-01-05,22.57,22.745,22.2701,22.65,264500,21.6121462837306,21.779719416192,21.3249738127297,21.6887511442844,276222.681524878,0.0,1.0
2024-01-08,22.41,22.6,22.07,22.6,263420,21.4589365626231,21.6408731064383,21.1333659052696,21.6408731064383,275094.815755325,0.0,1.0
2024-01-09,22.02,22.27,21.9,22.27,274261,21.0854878674235,21.324878056654,20.9705805765928,21.324878056654,286416.290577295,0.0,1.0
2024-01-10,22.41,22.41,22.01,22.05,183125,21.4589365626231,21.4589365626231,21.0759122598542,21.1142146901311,191241.128749502,0.0,1.0
2024-01-11,22.42,22.62,22.29,22.45,147926,21.4685121701923,21.6600243215767,21.3440292717924,21.4972389928999,154482.103543475,0.0,1.0
2024-01-12,22.18,22.59,22.025,22.51,134075,21.238697588531,21.631297498869,21.0902756712081,21.5546926383153,140017.225048953,0.0,1.0
2024-01-16,21.61,22.06,21.56,22.02,187454,20.6928879570854,21.1237902977003,20.6450099192393,21.0854878674235,195761.990709129,0.0,1.0
2024-01-17,21.82,21.91,21.24,21.52,180484,20.8939757160391,20.980156184162,20.3385904770243,20.6067074889624,188483.079214881,0.0,1.0
2024-01-18,22.0,22.02,21.6101,21.82,162116,21.066336652285,21.0854878674235,20.6929837131611,20.8939757160391,169301.006571218,0.0,1.0
2024-01-19,21.99,22.0,21.63,22.0,190882,21.0567610447158,21.066336652285,20.7120391722239,21.066336652285,199341.920207304,0.0,1.0
2024-01-22,22.3,22.49,21.84,22.0,285119,21.3536048793616,21.5355414231768,20.9131269311775,21.066336652285,297755.518841936,0.0,1.0
2024-01-23,21.57,22.55,21.525,22.31,159064,20.6545855268085,21.5929950685922,20.6114952927471,21.3631804869309,166113.741452073,0.0,1.0
2024-01-24,21.63,22.14,21.42,21.84,311643,20.7120391722239,21.2003951582541,20.5109514132702,20.9131269311775,325455.06668604,0.0,1.0
2024-01-25,22.11,22.13,21.42,21.85,283271,21.1716683355465,21.1908195506849,20.5109514132702,20.9227025387467,295825.61519181,0.0,1.0
2024-01-26,21.92,22.19,21.78,22.19,93419,20.9897317917313,21.2482731961002,20.8556732857622,21.2482731961002,97559.3447462101,0.0,1.0
2024-01-29,22.43,22.45,21.68,22.0,385284,21.4780877777615,21.4972389928999,20.75991721007,21.066336652285,402359.847367226,0.0,1.0
2024-01-30,22.68,23.3499,22.45,22.5,289070,21.717477966992,22.3589479180541,21.4972389928999,21.5451170307461,301881.627782218,0.0,1.0
2024-01-31,22.53,23.16,22.36,22.59,199673,21.5738438534537,22.1771071303146,21.411058524777,21.631297498869,208522.538707437,0.0,1.0
2024-02-01,22.83,23.15,22.5,22.61,203364,21.8611120805303,22.1675315227454,21.5451170307461,21.6504487140075,212377.124406901,0.0,1.0
2024-02-02,22.72,22.98,22.55,22.56,162197,21.7557803972689,22.0047461940686,21.5929950685922,21.6025706761614,169385.596503935,0.0,1.0
2024-02-05,22.5,22.74,22.1,22.74,315123,21.5451170307461,21.7749316124073,21.1620927279772,21.7749316124073,329089.300832378,0.0,1.0
2024-02-06,21.92,22.59,21.67,22.27,325252,20.9897317917313,21.631297498869,20.7503416025008,21.324878056654,339667.219702569,0.0,1.0
2024-02-07,21.78,22.0,21.6037,21.97,166958,20.8556732857622,21.066336652285,20.6868553243168,21.0376098295774,174357.604771382,0.0,1.0
2024-02-08,22.13,22.22,21.69,21.79,105537,21.1908195506849,21.2770000188079,20.7694928176392,20.8652488933314,110214.416408662,0.0,1.0
2024-02-09,22.56,22.6,21.97,22.15,122778,21.6025706761614,21.6408731064383,21.0376098295774,21.2099707658233,128219.540235393,0.0,1.0
2024-02-12,22.57,23.04,22.48,22.56,232493,21.6121462837306,22.062199839484,21.5259658156076,21.6025706761614,242797.126259976,0.0,1.0
2024-02-13,21.89,22.39,21.63,22.23,203466,20.9610049690236,21.4397853474846,20.7120391722239,21.2865756263771,212483.645062915,0.0,1.0
2024-02-14,22.12,22.15,21.64,22.05,148533,21.1812439431157,21.2099707658233,20.7216147797931,21.1142146901311,155116.00587877,0.0,1.0
2024-02-15,22.69,22.745,22.036,22.17,198080,21.7270535745612,21.779719416192,21.1008088395342,21.2291219809618,206858.936697346,0.0,1.0
2024-02-16,22.83,22.86,22.33,22.6,214914,21.8611120805303,21.889838903238,21.3823317020693,21.6408731064383,224439.022220181,0.0,1.0
2024-02-20,23.08,23.3,22.68,22.82,174966,22.1005022697608,22.3111656362837,21.717477966992,21.8515364729611,182720.52058859,0.0,1.0
2024-02-21,22.6,23.2,22.5,23.05,147330,21.6408731064383,22.2154095605915,21.5451170307461,22.0717754470532,153859.688729906,0.0,1.0
2024-02-22,22.89,23.07,22.62,22.62,141600,21.9185657259457,22.0909266621916,21.6600243215767,21.6600243215767,147875.734230332,0.0,1.0
2024-02-23,23.34,23.41,22.76,22.76,134347,22.3494680665606,22.4164973195451,21.7940828275458,21.7940828275458,140301.280131655,0.0,1.0
2024-02-26,23.78,23.87,23.35,23.35,146744,22.7707947996063,22.8569752677293,22.3590436741298,22.3590436741298,153247.717117908,0.0,1.0
2024-02-27,23.86,24.47,23.76,23.82,158062,22.84739966016,23.4315117218825,22.7516435844678,22.8090972298832,165067.332654765,0.0,1.0
2024-02-28,23.91,24.13,23.5987,23.66,117239,22.8952776980061,23.105941064529,22.5971890343763,22.6558875087756,122435.050885804,0.0,1.0
2024-02-29,23.94,24.51,23.87,24.21,140402,22.9240045207138,23.4698141521594,22.8569752677293,23.1825459250828,146624.638682253,0.0,1.0
2024-03-01,23.94,24.19,23.74,23.9,122405,22.9240045207138,23.1633947099443,22.7324923693294,22.8857020904369,127830.008816835,0.0,1.0
2024-03-04,23.86,24.21,23.71,23.96,169227,22.84739966016,23.1825459250828,22.7037655466217,22.9431557358522,176727.167207602,0.0,1.0
2024-03-05,23.88,23.98,23.57,23.7,137787,22.8665508752985,22.9623069509907,22.5697070406526,22.6941899390525,143893.741471714,0.0,1.0
2024-03-06,23.53,24.12,23.22,23.97,182200,22.5314046103758,23.0963654569598,22.2345607757299,22.9527313434215,190275.132604283,0.0,1.0
2024-03-07,24.06,24.09,23.49,23.67,180365,23.0389118115444,23.0676386342521,22.4931021800989,22.6654631163448,188358.8051162,0.0,1.0
2024-03-08,24.17,24.46,24.02,24.21,196091,23.1442434948059,23.4219361143133,23.0006093812676,23.1825459250828,204781.783905085,0.0,1.0
2024-03-11,24.38,24.4,23.89,24.11,193304,23.3453312537595,23.3644824688979,22.8761264828677,23.0867898493905,201871.263627543,0.0,1.0
2024-03-12,24.52,24.56,24.23,24.41,180977,23.4793897597286,23.5176921900055,23.2016971402212,23.3740580764672,188997.929052279,0.0,1.0
2024-03-13,25.0,25.12,24.44,24.55,495810,23.9390189230512,24.0539262138818,23.4027848991748,23.5081165824362,517784.37703913,0.0,1.0
2024-03-14,29.02,30.25,26.44,26.5,1567387,27.7884131658778,28.9662128968919,25.3179064130189,25.3753600584342,1636853.83791015,0.0,1.0
2024-03-15,29.96,30.4,28.83,28.93,685174,28.6885202773845,29.1098470104302,27.6064766220626,27.7022326977548,715541.019248118,0.0,1.0
2024-03-18,28.93,29.9625,28.82,29.84,347012,27.7022326977548,28.6909141792768,27.5969010144934,28.5736129865539,362391.626318757,0.0,1.0
2024-03-19,28.95,29.16,28.45,28.72,332663,27.7213839128933,27.9224716718469,27.2426035344322,27.5011449388012,347406.676386051,0.0,1.0
2024-03-20,29.19,29.35,28.62,28.75,155273,27.9511984945545,28.1044082156621,27.405388863109,27.5298717615088,162154.723736909,0.0,1.0
2024-03-21,28.85,29.22,28.53,28.91,159474,27.625627837201,27.9799253172622,27.319208394986,27.6830814826164,166541.912716441,0.0,1.0
2024-03-22,28.79,28.93,28.53,28.9,149262,27.5681741917857,27.7022326977548,27.319208394986,27.6735058750471,155877.315273219,0.0,1.0
2024-03-25,29.18,29.38,28.7,28.77,119040,27.9416228869853,28.1331350383697,27.4819937236627,27.5490229766473,124315.87148855,0.0,1.0
2024-03-26,29.63,29.91,29.25,29.26,127016,28.3725252276002,28.6406422395384,28.0086521399699,28.0182277475391,132645.369060733,0.0,1.0
2024-03-27,29.73,30.14,29.53,29.61,133110,28.6597934546769,29.0550344676744,28.4669929605317,28.5441131581898,138080.558963491,0.2,1.0
2024-03-28,29.87,30.23,29.74,29.76,130317,28.7947538005785,29.1417946900397,28.6694334793841,28.6887135287986,135183.263484677,0.0,1.0
2024-04-01,29.64,30.37,29.62,29.9,166929,28.5730332323115,29.2767550359413,28.553753182897,28.8236738747002,173162.41925638,0.0,1.0
2024-04-02,29.13,30.05,29.07,29.52,184131,28.0813919722414,28.9682742453091,28.0235518239979,28.4573529358244,191006.771861668,0.0,1.0
2024-04-03,28.76,29.29,28.67,29.06,165796,27.7247110580729,28.2356323675575,27.6379508357076,28.0139117992906,171987.111065367,0.0,1.0
2024-04-04,28.02,28.87,27.92,28.87,184528,27.0113492297358,27.8307513298527,26.9149489826632,27.8307513298527,191418.596532306,0.0,1.0
2024-04-05,28.0,28.2,27.84,28.05,121058,26.9920691803213,27.1848696744664,26.8378287850052,27.0402693038576,125578.516317349,0.0,1.0
2024-04-08,28.78,29.03,28.11,28.11,124608,27.7439911074874,27.9849917251688,27.0981094521011,27.0981094521011,129261.079493072,0.0,1.0
2024-04-09,28.63,28.93,28.5,28.82,111683,27.5993907368785,27.8885914780962,27.4740704156842,27.7825512063164,115853.437508224,0.0,1.0
2024-04-10,28.45,28.71,28.29,28.43,118385,27.4258702921479,27.6765109345366,27.2716298968318,27.4065902427334,122805.701847291,0.0,1.0
2024-04-11,28.15,28.515,28.01,28.5,93643,27.1366695509302,27.4885304527451,27.0017092050286,27.4740704156842,97139.7925251163,0.0,1.0
2024-04-12,27.8,28.36,27.65,28.09,223515,26.7992686861761,27.3391100697826,26.6546683155673,27.0788294026866,231861.438935654,0.0,1.0
2024-04-15,27.58,28.15,27.46,27.96,160932,26.5871881426165,27.1366695509302,26.4715078461294,26.9535090814923,166941.480843758,0.0,1.0
2024-04-16,27.5,27.84,27.46,27.47,127803,26.5100679449584,26.8378287850052,26.4715078461294,26.4811478708366,132575.386351222,0.0,1.0
2024-04-17,27.32,27.71,27.32,27.71,133541,26.3365475002278,26.7125084638108,26.3365475002278,26.7125084638108,138527.653253276,0.0,1.0
2024-04-18,27.54,27.63,27.32,27.32,135605,26.5486280437874,26.6353882661528,26.3365475002278,26.3365475002278,140668.726603894,0.0,1.0
2024-04-19,28.19,28.25,27.41,27.41,135458,27.1752296497592,27.2330697980027,26.4233077225931,26.4233077225931,140516.237368167,0.0,1.0
2024-04-22,28.8,29.045,28.2,28.41,142815,27.7632711569019,27.9994517622297,27.1848696744664,27.3873101933189,148147.960546699,0.0,1.0
2024-04-23,29.29,29.58,28.93,28.93,149234,28.2356323675575,28.515193084068,27.8885914780962,27.8885914780962,154806.657173449,0.0,1.0
2024-04-24,29.76,29.78,29.14,29.28,174537,28.6887135287986,28.7079935782131,28.0910319969487,28.2259923428503,181054.515211562,0.0,1.0
2024-04-25,29.29,29.74,29.15,29.44,164033,28.2356323675575,28.6694334793841,28.1006720216559,28.3802327381664,170158.277578382,0.0,1.0
2024-04-26,29.79,29.8499,29.13,29.25,181068,28.7176336029204,28.7753773509169,28.0813919722414,28.1970722687285,187829.394113151,0.0,1.0
2024-04-29,30.42,30.63,29.81,29.81,173881,29.3249551594776,29.52739567833,28.7369136523349,28.7369136523349,180374.019030358,0.0,1.0
2024-04-30,30.16,30.86,30.15,30.28,288022,29.0743145170889,29.749116246597,29.0646744923817,29.189994813576,298777.242534617,0.0,1.0
2024-05-01,29.66,30.365,29.445,30.17,195493,28.5923132817261,29.2719350235877,28.38505275052,29.0839545417962,202793.048707459,0.0,1.0
2024-05-02,30.07,30.6,29.49,29.97,238418,28.9875542947236,29.4984756042083,28.4284328617027,28.891154047651,247320.94288151,0.0,1.0
2024-05-03,29.95,30.745,29.77,30.24,152438,28.8718739982365,29.6382559624635,28.6983535535059,29.151434714747,158130.300107255,0.0,1.0
2024-05-06,28.77,30.235,28.71,30.11,210888,27.7343510827801,29.1466147023934,27.6765109345366,29.0261143935526,218762.924789218,0.0,1.0
2024-05-07,28.48,29.005,28.26,28.93,185070,27.4547903662697,27.9608916634007,27.24270982271,27.8885914780962,191980.83575519,0.0,1.0
2024-05-08,28.62,28.68,28.05,28.33,114386,27.5897507121713,27.6475908604148,27.0402693038576,27.3101899956608,118657.372230471,0.0,1.0
2024-05-09,29.37,29.38,28.62,28.62,113859,28.3127525652156,28.3223925899228,27.5897507121713,27.5897507121713,118110.69313368,0.0,1.0
2024-05-10,28.47,29.6,28.415,29.55,82284,27.4451503415624,28.5344731334825,27.3921302056725,28.4862730099462,85356.6277045447,0.0,1.0
2024-05-13,29.06,29.34,28.67,28.67,124537,28.0139117992906,28.2838324910938,27.6379508357076,27.6379508357076,129187.428229557,0.0,1.0
2024-05-14,29.94,29.95,29.44,29.48,184548,28.8622339735293,28.8718739982365,28.3802327381664,28.4187928369954,191439.343367098,0.0,1.0
2024-05-15,30.31,30.39,29.67,30.12,184699,29.2189148876978,29.2960350853559,28.6019533064333,29.0357544182599,191595.981969784,0.0,1.0
2024-05-16,29.95,30.64,29.93,30.44,150198,28.8718739982365,29.5370357030373,28.852593948822,29.3442352088921,155806.654610462,0.0,1.0
2024-05-17,30.12,30.76,29.8,29.98,186971,29.0357544182599,29.6527159995244,28.7272736276277,28.9007940723583,193952.822402246,0.0,1.0
2024-05-20,29.64,30.48,29.54,30.03,108047,28.5730332323115,29.3827953077212,28.476632985239,28.9489941958946,112081.662942892,0.0,1.0
2024-05-21,29.58,29.7,29.06,29.45,130373,28.515193084068,28.6308733805551,28.0139117992906,28.3898727628736,135241.354622097,0.0,1.0
2024-05-22,29.4,29.765,29.07,29.6,205753,28.3416726393374,28.6935335411523,28.0235518239979,28.5344731334825,213436.174956166,0.0,1.0
2024-05-23,29.39,29.72,29.01,29.39,194249,28.3320326146301,28.6501534299696,27.9657116757543,28.3320326146301,201502.595583347,0.0,1.0
2024-05-24,30.34,30.36,29.49,29.58,130322,29.2478349618196,29.2671150112341,28.4284328617027,28.515193084068,135188.450193375,0.0,1.0
2024-05-28,32.23,32.33,30.24,30.67,359502,31.0697996314913,31.1661998785638,29.151434714747,29.5659557771591,372926.430084089,0.0,1.0
2024-05-29,32.0,32.47,31.86,32.08,273185,30.8480790632243,31.3011602244654,30.7131187173227,30.9251992608824,283386.203143577,0.0,1.0
2024-05-30,27.55,28.63,27.32,27.99,1027242,26.5582680684947,27.5993907368785,26.3365475002278,26.982429155614,1065601.00331136,0.0,1.0
2024-05-31,27.07,27.54,26.77,27.51,536612,26.0955468825463,26.5486280437874,25.8063461413286,26.5197079696657,556650.025591746,0.0,1.0
2024-06-03,27.77,28.29,27.33,27.49,267473,26.7703486120544,27.2716298968318,26.346187524935,26.5004279202512,277460.907126752,0.0,1.0
2024-06-04,26.92,28.07,26.885,27.77,224008,25.9509465119375,27.0595493532721,25.9172064254621,26.7703486120544,232372.848413296,0.0,1.0
2024-06-05,27.28,27.62,26.55,27.0,223950,26.2979874013987,26.6257482414455,25.5942655977689,26.0280667095955,232312.682592397,0.0,1.0
2024-06-06,26.85,27.37,26.81,27.28,162301,25.8834663389867,26.3847476237641,25.8449062401576,26.2979874013987,168361.601685325,0.0,1.0
2024-06-07,26.17,26.84,26.07,26.82,259633,25.2279446588932,25.8738263142794,25.1315444118206,25.8545462648649,269328.147887974,0.0,1.0
2024-06-10,26.7,27.01,25.83,26.06,295313,25.7388659683778,26.0377067343028,24.9001838188464,25.1219043871133,306340.501158332,0.0,1.0
2024-06-11,26.14,26.73,26.0,26.73,175833,25.1990245847714,25.7677860424996,25.0640642388698,25.7677860424996,182398.910106135,0.0,1.0
2024-06-12,26.1,26.65,25.85,26.39,191084,25.1604644859423,25.6906658448415,24.9194638682609,25.4400252024528,198219.408977386,0.0,1.0
2024-06-13,25.61,26.27,25.49,26.13,190919,24.6881032752867,25.3243449059657,24.5724229787996,25.1893845600641,198048.247590345,0.0,1.0
2024-06-14,25.23,25.58,25.08,25.57,161302,24.3217823364109,24.659183201165,24.1771819658021,24.6495431764577,167325.297287425,0.0,1.0
2024-06-17,25.48,25.48,25.03,25.22,218916,24.5627829540924,24.5627829540924,24.1289818422658,24.3121423117037,227090.704275049,0.0,1.0
2024-06-18,25.46,25.58,25.27,25.48,134011,24.5435029046779,24.659183201165,24.36034243524,24.5627829540924,139015.203870907,0.0,1.0
2024-06-20,25.07,25.74,25.03,25.53,121364,24.1675419410948,24.8134235964811,24.1289818422658,24.6109830776287,125895.942889679,0.0,1.0
2024-06-21,25.67,25.68,24.99,25.03,245970,24.7459434235303,24.7555834482375,24.0904217434367,24.1289818422658,255154.947699271,0.0,1.0
2024-06-24,25.79,25.85,25.45,25.8,190423,24.8616237200174,24.9194638682609,24.5338628799706,24.8712637447246,197533.726087484,0.0,1.0
2024-06-25,25.45,25.74,25.28,25.62,155520,24.5338628799706,24.8134235964811,24.3699824599472,24.697743299994,161327.387348826,0.0,1.0
2024-06-26,25.43,25.85,25.23,25.4,148761,24.5145828305561,24.9194638682609,24.3217823364109,24.4856627564343,154315.994530599,0.0,1.0
2024-06-27,25.34,25.5,25.095,25.35,127377,24.6206231023359,24.7760808646238,24.3825784038327,24.6303392124789,131098.760847111,0.2,1.0
2024-06-28,25.27,25.6199,25.12,25.38,379576,24.552610331335,24.8925770252382,24.4068686791902,24.6594875429079,390666.629354617,0.0,1.0
2024-07-01,25.19,25.58,25.04,25.4,200388,24.4748814501911,24.8538097457677,24.3291397980462,24.6789197631939,206243.030442159,0.0,1.0
2024-07-02,24.92,25.16,24.832,25.09,208053,24.2125464763304,24.4457331197621,24.127044707072,24.3777203487612,214131.990002308,0.0,1.0
2024-07-03,25.05,25.36,24.92,24.92,89694,24.3388559081892,24.6400553226219,24.2125464763304,24.2125464763304,92314.7213030673,0.0,1.0
2024-07-05,24.46,25.02,24.34,24.96,205347,23.7656054097528,24.3097075777603,23.649012088037,24.2514109169023,211346.924826867,0.0,1.0
2024-07-08,24.72,25.04,24.58,24.68,190844,24.0182242734706,24.3291397980462,23.8821987314687,23.9793598328986,196420.16937992,0.0,1.0
2024-07-09,23.94,24.81,23.92,24.73,162432,23.2603676823174,24.1056692647575,23.2409354620314,24.0279403836136,167178.014256247,0.0,1.0
2024-07-10,24.37,24.41,24.05,24.14,141688,23.6781604184659,23.7170248590379,23.3672448938903,23.4546898851772,145827.906348128,0.0,1.0
2024-07-11,25.33,25.49,24.56,24.56,170644,24.6109069921929,24.7663647544808,23.8627665111827,23.8627665111827,175629.956318601,0.0,1.0
2024-07-12,25.52,25.73,25.33,25.67,209150,24.7955130849097,24.9995513979125,24.6109069921929,24.9412547370546,215261.042662124,0.0,1.0
2024-07-15,25.64,26.01,25.54,25.73,168352,24.9121064066256,25.2716024819162,24.8149453051957,24.9995513979125,173270.987589069,0.0,1.0
2024-07-16,26.13,26.15,25.66,25.83,299883,25.3881958036321,25.4076280239181,24.9315386269116,25.0967124993424,308645.12195384,0.0,1.0
2024-07-17,25.68,26.135,25.5,26.11,177289,24.9509708471976,25.3930538587036,24.7760808646238,25.3687635833461,182469.113041,0.0,1.0
2024-07-18,25.82,26.285,25.53,25.69,211778,25.0869963891994,25.5387955108485,24.8052291950527,24.9606869573406,217965.828797032,0.0,1.0
2024-07-19,25.28,25.83,24.96,25.83,329608,24.562326441478,25.0967124993424,24.2514109169023,25.0967124993424,339238.640926499,0.0,1.0
2024-07-22,26.01,26.46,25.32,25.48,345861,25.2716024819162,25.7088274383508,24.6011908820499,24.7566486443378,355966.528693114,0.0,1.0
2024-07-23,26.18,26.34,25.68,25.87,122369,25.4367763543471,25.5922341166349,24.9509708471976,25.1355769399144,125944.434757453,0.0,1.0
2024-07-24,26.32,26.7,25.88,26.0,440325,25.5728018963489,25.9420140817825,25.1452930500574,25.2618863717732,453190.622090364,0.0,1.0
2024-07-25,26.24,26.47,25.56,26.35,212026,25.495073015205,25.7185435484938,24.8343775254817,25.6019502267779,218221.074977191,0.0,1.0
2024-07-26,26.65,26.72,26.21,26.3,194728,25.8934335310676,25.9614463020685,25.465924684776,25.5533696760629,200417.653911116,0.0,1.0
2024-07-29,26.77,27.0,26.38,26.65,233650,26.0100268527835,26.2334973860722,25.6310985572069,25.8934335310676,240476.895137485,0.0,1.0
2024-07-30,26.86,27.11,26.7,26.98,170386,26.0974718440704,26.3403745976451,25.9420140817825,26.2140651657862,175364.417953758,0.0,1.0
2024-07-31,27.12,27.61,26.5716,27.01,161279,26.3500907077881,26.8261801047946,25.8172592275465,26.2432134962152,165991.325362202,0.0,1.0
2024-08-01,26.48,27.31,26.16,27.27,136819,25.7282596586368,26.5346968005049,25.4173441340611,26.4958323599329,140816.641625575,0.0,1.0
2024-08-02,25.45,26.3,25.2,25.92,165550,24.7275003139088,25.5533696760629,24.4845975603341,25.1841574906293,170387.117440663,0.0,1.0
2024-08-05,24.93,25.04,23.63,23.8,249828,24.2222625864733,24.3291397980462,22.9591682678847,23.1243421403155,257127.591518973,0.0,1.0
2024-08-06,24.74,25.03,24.37,24.91,139922,24.0376564937565,24.3194236879032,23.6781604184659,24.2028303661874,144010.306532965,0.0,1.0
2024-08-07,24.47,25.07,24.43,24.98,152468,23.7753215198958,24.3582881284752,23.7364570793239,24.2708431371883,156922.881437288,0.0,1.0
2024-08-08,24.51,24.78,24.4,24.78,138398,23.8141859604678,24.0765209343285,23.7073087488949,24.0765209343285,142441.777587151,0.0,1.0
2024-08-09,24.96,25.26,24.53,24.72,206167,24.2514109169023,24.542894221192,23.8336181807538,24.0182242734706,212190.88397094,0.0,1.0
2024-08-12,25.44,25.44,24.92,25.12,124940,24.7177842037658,24.7177842037658,24.2125464763304,24.4068686791902,128590.555439664,0.0,1.0
2024-08-13,25.87,26.0,25.335,25.59,132905,25.1355769399144,25.2618863717732,24.6157650472644,24.8635258559107,136788.280540328,0.0,1.0
2024-08-14,26.14,26.32,25.93,25.94,116155,25.3979119137751,25.5728018963489,25.1938736007723,25.2035897109153,119548.871194927,0.0,1.0
2024-08-15,27.29,27.31,26.67,26.79,174574,26.5152645802189,26.5346968005049,25.9128657513536,26.0294590730694,179674.784899343,0.0,1.0
2024-08-16,27.79,28.115,27.075,27.28,206677,27.0010700873684,27.3168436670156,26.3063682121446,26.5055484700759,212715.785389815,0.0,1.0
2024-08-19,28.06,28.1716,27.82,27.82,208533,27.2634050612291,27.3718368504249,27.0302184177974,27.0302184177974,214626.014867132,0.0,1.0
2024-08-20,27.72,28.02,27.5202,28.0,158927,26.9330573163675,27.2245406206572,26.7389294357105,27.2051084003712,163570.603524568,0.0,1.0
2024-08-21,28.7,28.78,27.6901,27.96,185524,27.8852361103805,27.9629649915244,26.9040061470399,27.1662439597992,190944.727128127,0.0,1.0
2024-08-22,28.22,28.74,28.07,28.71,194886,27.418862823517,27.9241005509524,27.2731211713721,27.8949522205235,200580.270429121,0.0,1.0
2024-08-23,28.73,29.19,28.53,28.53,154937,27.9143844408094,28.361325507387,27.7200622379496,27.7200622379496,159464.021835723,0.0,1.0
2024-08-26,28.85,29.03,28.5,28.97,218884,28.0309777625253,28.2058677450991,27.6909139075207,28.1475710842412,225279.455233355,0.0,1.0
2024-08-27,28.42,28.8,28.0,28.62,138144,27.6131850263768,27.9823972118104,27.2051084003712,27.8075072292365,142180.356096181,0.0,1.0
2024-08-28,27.87,28.47,27.44,28.23,356630,27.0787989685123,27.6617655770917,26.6610062323638,27.4285789336599,367050.182379121,0.0,1.0
2024-08-29,32.26,34.8,30.42,30.53,1200062,31.3441713212848,33.8120632976042,29.5564070549747,29.6632842665476,1235125.9736036,0.0,1.0
2024-08-30,33.38,34.0,32.0,32.25,613421,32.4323756572997,33.034774486165,31.0915524575671,31.3344552111418,631344.222093437,0.0,1.0
2024-09-03,33.49,33.64,32.74,33.06,444006,32.5392528688725,32.6849945210174,31.8105446081483,32.121460132724,456979.175272479,0.0,1.0
2024-09-04,33.63,34.345,32.88,33.17,280705,32.6752784108744,33.3699802860982,31.9465701501502,32.2283373442969,288906.770167207,0.0,1.0
2024-09-05,32.74,33.85,32.71,33.47,245752,31.8105446081483,32.8890328340202,31.7813962777193,32.5198206485866,252932.497041847,0.0,1.0
2024-09-06,31.32,33.39,31.27,32.5,304278,30.4308569678438,32.4420917674426,30.3822764171288,31.5773579647166,313168.537122379,0.0,1.0
2024-09-09,31.2,31.6,30.79,31.47,253381,30.3142636461279,30.7029080518475,29.9159031302653,30.5765986199886,260784.404737134,0.0,1.0
2024-09-10,29.92,31.26,29.75,31.26,437079,29.0706015478252,30.3725603069858,28.9054276753944,30.3725603069858,449849.778941996,0.0,1.0
2024-09-11,29.79,30.065,29.32,29.81,260831,28.9442921159663,29.2114851448986,28.4876349392458,28.9637243362523,268452.082326581,0.0,1.0
2024-09-12,31.27,32.14,30.26,31.02,478623,30.3822764171288,31.2275779995689,29.4009492926869,30.1393736635541,492607.630992463,0.0,1.0
2024-09-13,30.92,31.95,30.78,31.28,316117,30.0422125621242,31.0429719068521,29.9061870201223,30.3919925272718,325353.454569555,0.0,1.0
2024-09-16,30.68,31.38,30.47,30.88,288066,29.8090259186924,30.4891536287017,29.6049876056896,30.0033481215522,296482.847312969,0.0,1.0
2024-09-17,32.14,32.17,30.4873,30.86,240859,31.2275779995689,31.2567263299979,29.621796476237,29.9839159012662,247896.531076053,0.0,1.0
2024-09-18,32.1,33.31,31.99,32.13,254518,31.188713558997,32.3643628862987,31.0818363474241,31.2178618894259,261954.626135684,0.0,1.0
2024-09-19,32.83,33.149,32.46,32.94,302101,31.8979895994352,32.2079335129966,31.5384935241446,32.0048668110081,310927.928516712,0.0,1.0
2024-09-20,32.72,33.56,32.1152,32.81,974467,31.7911123878623,32.6072656398735,31.2034820464143,31.8785573791492,1002939.43322894,0.0,1.0
2024-09-23,32.48,32.56,31.91,32.54,241717,31.5579257444306,31.6356546255745,31.0041074662802,31.6162224052885,248779.600521924,0.0,1.0
2024-09-24,32.3,32.58,31.945,32.58,280052,31.3830357618568,31.6550868458605,31.0381138517806,31.6550868458605,288234.690507353,0.0,1.0
2024-09-25,31.05,32.6255,30.8815,32.36,225659,30.168521993983,31.6992951470111,30.0048055380737,31.4413324227147,232252.410356645,0.0,1.0
2024-09-26,31.12,31.65,30.72,31.4,175688,30.4308569678438,30.9491202773861,30.0397148474345,30.7046564521303,179666.664194748,0.2,1.0
2024-09-27,32.75,32.75,31.2,31.39,312783,32.0247611085117,32.0247611085117,30.5090853919256,30.6948778991201,319866.343898422,0.0,1.0
2024-09-30,34.37,34.65,32.83,32.87,337333,33.6088866961694,33.8826861804559,32.1029895325935,32.1421037446345,344972.307914069,0.0,1.0
2024-10-01,32.66,34.41,32.24,34.04,436893,31.9367541314196,33.6480009082103,31.5260549049898,33.2861944468317,446786.962797892,0.0,1.0
2024-10-02,32.69,32.73,32.07,32.56,163569,31.9660897904503,32.0052040024912,31.3598195038159,31.8389686013173,167273.214992889,0.0,1.0
2024-10-03,33.69,33.72,32.155,32.56,164328,32.9439450914735,32.9732807505042,31.4429372044028,31.8389686013173,168049.403452681,0.0,1.0
2024-10-04,35.54,35.826,34.175,34.21,268461,34.7529773983666,35.0326440144592,33.4182049124698,33.4524298480056,274540.619372901,0.0,1.0
2024-10-07,35.21,35.445,34.77,35.15,207797,34.4302851490289,34.6600811447694,34.0000288165787,34.3716138309675,212502.810776354,0.0,1.0
2024-10-08,35.66,35.71,34.91,35.24,330928,34.8703200344894,34.9192127995405,34.1369285587219,34.4596208080596,338422.259053775,0.0,1.0
2024-10-09,34.15,35.4999,33.96,35.29,213396,33.3937585299442,34.7137654007955,33.2079660227498,34.5085135731108,218228.606805829,0.0,1.0
2024-10-10,34.31,34.4,33.29,34.11,162371,33.550215378108,33.6382223552001,32.5528029710642,33.3546443179033,166048.084854773,0.0,1.0
2024-10-11,35.01,35.24,34.34,34.34,169336,34.2347140888242,34.4596208080596,33.5795510371387,33.5795510371387,173170.815582635,0.0,1.0
2024-10-14,35.78,36.17,34.88,35.15,221554,34.9876626706122,35.3690262380112,34.1075928996912,34.3716138309675,226571.354440845,0.0,1.0
2024-10-15,36.8,37.195,35.66,35.66,260955,35.9850750776559,36.3713279215601,34.8703200344894,34.8703200344894,266864.637055123,0.0,1.0
2024-10-16,37.5,37.97,36.79,37.16,343199,36.6695737883722,37.1291657798531,35.9752965246456,36.3371029860242,350971.15047683,0.0,1.0
2024-10-17,37.76,37.77,37.01,37.43,214293,36.9238161666382,36.9335947196484,36.1904246908708,36.6011239173005,219145.920440128,0.0,1.0
2024-10-18,38.65,38.69,37.67,37.82,200705,37.7941073845489,37.8332215965898,36.8358091895461,36.9824874846996,205250.203982099,0.0,1.0
2024-10-21,37.15,38.71,36.89,38.71,194045,36.327324433014,37.8527787026103,36.073082054748,37.8527787026103,198439.380342823,0.0,1.0
2024-10-22,36.69,37.03,36.62,36.93,108327,35.8775109945433,36.2099817968912,35.8090611234717,36.1121962667889,110780.194049818,0.0,1.0
2024-10-23,36.73,37.33,36.41,36.77,167851,35.9166252065842,36.5033383871982,35.6037115102568,35.9557394186252,171652.185987391,0.0,1.0
2024-10-24,37.32,37.35,36.715,37.0,133082,36.493559834188,36.5228954932187,35.9019573770689,36.1806461378605,136095.800534843,0.0,1.0
2024-10-25,37.11,37.645,36.94,37.52,105590,36.2882102209731,36.8113628070205,36.1219748197991,36.6891308943926,107981.211422086,0.0,1.0
2024-10-28,38.79,39.065,37.19,37.35,247689,37.9310071266922,38.1999173344735,36.3664386450549,36.5228954932187,253298.212670945,0.0,1.0
2024-10-29,38.13,38.77,37.72,38.43,127116,37.2856226280168,37.9114500206717,36.8847019545973,37.5789792183238,129994.693352873,0.0,1.0
2024-10-30,39.0,39.33,38.09,38.09,195006,38.136356739907,38.4590489892447,37.2465084159759,37.2465084159759,199422.143333416,0.0,1.0
2024-10-31,38.09,39.42,38.07,39.11,149463,37.2465084159759,38.5470559663368,37.2269513099554,38.2439208230196,152847.767807361,0.0,1.0
2024-11-01,38.07,38.5,37.41,38.43,192239,37.2269513099554,37.6474290893954,36.5815668112801,37.5789792183238,196592.481319921,0.0,1.0
2024-11-04,37.76,38.78,37.67,37.91,165656,36.9238161666382,37.9212285736819,36.8358091895461,37.0704944617917,169407.477595768,0.0,1.0
2024-11-05,37.77,38.3,37.45,37.45,200573,36.9335947196484,37.4518580291908,36.620681023321,36.620681023321,205115.214684744,0.0,1.0
2024-11-06,38.31,40.125,38.0,39.64,399745,37.461636582201,39.2364439535582,37.1585014388838,38.7621841325619,408797.702054378,0.0,1.0
2024-11-07,37.61,38.69,37.185,38.26,209504,36.7771378714847,37.8332215965898,36.3615493685498,37.4127438171498,214248.46782624,0.0,1.0
2024-11-08,36.8,37.81,36.75,37.58,262621,35.9850750776559,36.9727089316894,35.9361823126047,36.747802212454,268568.365611134,0.0,1.0
2024-11-11,39.01,39.75,37.36,37.38,327546,38.1461352929173,38.8697482156745,36.5326740462289,36.5522311522494,334963.669632149,0.0,1.0
2024-11-12,37.27,39.59,37.24,39.0,266327,36.4446670691368,38.7132913675108,36.4153314101061,38.136356739907,272358.292398995,0.0,1.0
2024-11-13,36.68,38.3589,36.64,37.84,208186,35.8677324415331,37.509453706421,35.8286182294922,37.0020445907201,212900.620145074,0.0,1.0
2024-11-14,37.06,37.44,36.465,36.78,183071,36.2393174559219,36.6109024703108,35.6574935518131,35.9655179716354,187216.8610309,0.0,1.0
2024-11-15,36.28,37.4,36.25,37.29,119536,35.4765903211238,36.5717882582698,35.4472546620931,36.4642241751573,122243.035216881,0.0,1.0
2024-11-18,37.09,37.45,36.455,36.53,158924,36.2686531149526,36.620681023321,35.6477149988028,35.7210541463796,162523.023430662,0.0,1.0
2024-11-19,36.68,36.92,36.27,36.61,209885,35.8677324415331,36.1024177137787,35.4668117681136,35.7992825704615,214638.096025424,0.0,1.0
2024-11-20,36.27,36.785,35.1909,36.62,239107,35.4668117681136,35.9704072481405,34.4116081127793,35.8090611234717,244521.863050485,0.0,1.0
2024-11-21,36.7,36.77,35.63,36.08,229545,35.8872895475536,35.9557394186252,34.8409843754587,35.2810192609191,234743.320161783,0.0,1.0
2024-11-22,38.19,38.325,36.9,36.9,217863,37.3442939460782,37.4763044117163,36.0828606077582,36.0828606077582,222796.767345866,0.0,1.0
2024-11-25,38.42,39.9,38.4,39.01,334406,37.5692006653136,39.016426510828,37.5496435592931,38.1461352929173,341979.022509841,0.0,1.0
2024-11-26,37.93,38.34,36.745,37.92,207212,37.0900515678122,37.4909722412317,35.9312930360996,37.0802730148019,211904.562753985,0.0,1.0
2024-11-27,38.14,38.6,37.73,38.01,256263,37.4909722412317,37.9431444287243,37.0879492045535,37.3631844491142,260699.316014294,0.2,1.0
2024-11-29,37.99,39.05,37.81,38.28,112419,37.3435247887885,38.3854867860539,37.1665878458566,37.628589863512,114365.149892926,0.0,1.0
2024-12-02,38.77,39.3141,37.3281,37.9,216245,38.1102515414933,38.6450926006557,36.6928883303073,37.2550563173225,219988.541426234,0.0,1.0
2024-12-03,38.14,38.98,37.755,38.43,228745,37.4909722412317,38.3166779749138,37.1125237799607,37.7760373159553,232704.936107397,0.0,1.0
2024-12-04,37.92,38.735,37.62,37.97,417058,37.2747159776483,38.0758471359232,36.9798210727618,37.3238651284627,424277.930634893,0.0,1.0
2024-12-05,46.49,47.01,40.07,40.07,1205237,45.6988804272381,46.210031595708,39.3881294626679,39.3881294626679,1226101.5501072,0.0,1.0
2024-12-06,41.02,46.61,40.65,46.58,682800,40.3219633281417,45.8168383891927,39.9582596121151,45.787348898704,694620.343063806,0.0,1.0
2024-12-09,40.55,42.6,39.66,41.2,530318,39.8599613104862,41.875076493877,38.9851064259897,40.4989002710736,539498.639561968,0.0,1.0
2024-12-10,41.34,41.715,40.11,40.76,292779,40.6365178933539,41.005136524462,39.4274487833194,40.0663877439068,297847.46546848,0.0,1.0
2024-12-11,42.5,43.09,41.4235,41.45,510814,41.7767781922482,42.3567381718583,40.718596975214,40.7446460251456,519656.994613057,0.0,1.0
2024-12-12,41.51,42.36,41.1614,42.36,312446,40.8036250061229,41.6391605699679,40.4609571266448,41.6391605699679,317854.932204033,0.0,1.0
2024-12-13,41.02,42.623,40.93,41.71,202767,40.3219633281417,41.8976851032517,40.2334948566757,41.0002216093805,206277.216025218,0.0,1.0
2024-12-16,43.13,44.0,41.0075,41.09,263805,42.3960574925098,43.2512527166805,40.3096760404381,40.3907721392819,268371.87990912,0.0,1.0
2024-12-17,43.43,44.15,42.64,43.21,213071,42.6909523973962,43.3987001691237,41.9143958145286,42.4746961338128,216759.594488794,0.0,1.0
2024-12-18,43.1,44.4105,43.1,43.69,445733,42.3665680020211,43.6547672448668,42.3665680020211,42.9465279816312,453449.34003348,0.0,1.0
2024-12-19,42.74,43.8,41.6215,43.16,295170,42.0126941161574,43.0546561134229,40.913227612439,42.4255469829984,300279.857443093,0.0,1.0
2024-12-20,43.78,44.32,41.73,41.73,385979,43.0349964530971,43.5658072818927,41.0198812697063,41.0198812697063,392660.904211226,0.0,1.0
2024-12-23,43.92,44.72,43.29,43.71,188763,43.1726140753775,43.959000488408,42.5533347751159,42.9661876419569,192030.784736018,0.0,1.0
2024-12-24,45.92,46.38,44.22,44.32,159201,45.1385801079538,45.5907522954464,43.4675089802639,43.5658072818927,161957.019970857,0.0,1.0
2024-12-26,47.94,48.23,45.62,45.83,310304,47.124205800856,47.4092708755796,44.8436852030674,45.0501116364879,315675.850811469,0.0,1.0
2024-12-27,46.67,47.955,46.14,47.58,347223,45.87581737017,47.1389505461003,45.3548363715372,46.7703319149922,353233.976830176,0.0,1.0
2024-12-30,46.7,46.91,45.78,46.39,287246,45.9053068606586,46.1117332940791,45.0009624856735,45.6005821256093,292218.680526811,0.0,1.0
2024-12-31,46.04,47.24,45.47,47.08,379414,45.2565380699084,46.4361176894542,44.6962377506241,46.2788404068481,385982.253724679,0.0,1.0
2025-01-02,44.08,46.1801,43.21,45.91,311790,43.3298913579836,45.3942539904904,42.4746961338128,45.1287502777909,317187.575811166,0.0,1.0
2025-01-03,45.46,45.46,43.79,44.3,249208,44.6864079204613,44.6864079204613,43.04482628326,43.546147621567,253522.182856246,0.0,1.0
2025-01-06,46.6,46.93,45.04,45.68,359992,45.8070085590298,46.1313929544049,44.2735550536202,44.9026641840447,366224.028324877,0.0,1.0
2025-01-07,46.28,46.67,45.55,46.4,388317,45.4924539938176,45.87581737017,44.7748763919272,45.6104119557722,395039.37867239,0.0,1.0
2025-01-08,42.5,45.72,41.51,45.72,526283,41.7767781922482,44.9419835046962,40.8036250061229,44.9419835046962,535393.787358889,0.0,1.0
2025-01-10,41.91,42.6,41.43,42.26,413692,41.1968182126382,41.875076493877,40.7249863648198,41.540862268339,420853.659875149,0.0,1.0
2025-01-13,41.55,42.01,40.82,41.03,494902,40.8429443267744,41.295116514267,40.1253667248841,40.3317931583046,503469.532839725,0.0,1.0
2025-01-14,39.16,42.1189,38.76,41.64,336730,38.4936149178456,41.4021633647408,38.1004217113304,40.9314127982404,342559.326479021,0.0,1.0
2025-01-15,39.25,40.025,39.08,39.8,263318,38.5820833893116,39.3438952269349,38.4149762765426,39.1227240482701,267876.449172342,0.0,1.0
2025-01-16,38.43,39.29,38.31,38.9,230562,37.7760373159553,38.6214027099631,37.6580793540007,38.2380393336107,234553.39123825,0.0,1.0
2025-01-17,39.1,39.4,38.26,38.57,201651,38.4346359368684,38.7295308417548,37.6089302031863,37.9136549382356,205141.896308084,0.0,1.0
2025-01-21,40.07,40.2,39.185,39.36,260111,39.3881294626679,39.5159172547854,38.5181894932529,38.6902115211033,264613.930952943,0.0,1.0
2025-01-22,41.08,41.63,40.28,40.34,269038,40.380942309119,40.9215829680775,39.5945558960884,39.6535348770657,273695.471378442,0.0,1.0
2025-01-23,42.17,43.1,40.795,40.82,300394,41.4523937968731,42.3665680020211,40.1007921494768,40.1253667248841,305594.293108244,0.0,1.0
2025-01-24,42.71,43.05,42.05,42.05,209910,41.9832046256687,42.3174188512067,41.3344358349185,41.3344358349185,213543.872601822,0.0,1.0
2025-01-27,42.71,42.9,41.475,42.2,274419,41.9832046256687,42.1699713987635,40.7692206005528,41.4818832873618,279169.624960789,0.0,1.0
2025-01-28,43.95,44.14,41.855,42.7,172481,43.2021035658661,43.3888703389608,41.1427541467423,41.9733747955059,175466.917680124,0.0,1.0
2025-01-29,44.09,44.455,43.32,43.99,172921,43.3397211881464,43.6985099890916,42.5828242656045,43.2414228865176,175914.534772901,0.0,1.0
2025-01-30,44.28,44.7947,43.84,44.6,235273,43.5264879612412,44.0324293197247,43.0939754340744,43.8410425264534,239345.946065687,0.0,1.0
2025-01-31,42.34,44.57,42.3,44.28,265887,41.6195009096421,43.8115530359648,41.5801815889906,43.5264879612412,270489.922607215,0.0,1.0
2025-02-03,39.68,41.15,38.506,41.15,293687,39.0047660863155,40.4497511202592,37.8507440251932,40.4497511202592,298771.18437812,0.0,1.0
2025-02-04,38.23,40.44,38.17,40.0,263522,37.5794407126976,39.7518331786945,37.5204617317203,39.3193206515277,268083.980733539,0.0,1.0
2025-02-05,39.31,40.05,38.0,38.23,309301,38.6410623702889,39.3684698023421,37.3533546189513,37.5794407126976,314655.487302253,0.0,1.0
2025-02-06,39.17,40.965,39.09,39.77,175608,38.5034447480085,40.2678992622458,38.4248061067055,39.0932345577815,178648.050973563,0.0,1.0
2025-02-07,37.82,39.84,37.67,39.11,253185,37.1764176760195,39.1620433689216,37.0289702235762,38.4444657670312,257568.030988005,0.0,1.0
2025-02-10,38.19,38.79,37.38,37.96,235132,37.5401213920461,38.129911201819,36.7439051488527,37.3140352982998,239202.505133683,0.0,1.0
2025-02-11,38.51,38.63,37.49,37.79,222399,37.8546759572583,37.9726339192129,36.8520332806444,37.1469281855308,226249.076855664,0.0,1.0
2025-02-12,37.52,38.68,37.01,38.5,224392,36.881522771133,38.0217830700273,36.380201432826,37.8448461270954,228276.578823629,0.0,1.0
2025-02-13,38.0,38.56,37.695,37.87,182830,37.3533546189513,37.9038251080727,37.0535447989834,37.2255668268339,185995.075164552,0.0,1.0
2025-02-14,38.0,38.355,37.39,38.19,168808,37.3533546189513,37.7023135897336,36.7537349790155,37.5401213920461,171730.332267011,0.0,1.0
2025-02-18,40.72,40.76,38.16,38.23,306988,40.0270684232552,40.0663877439068,37.5106319015575,37.5794407126976,312302.445630451,0.0,1.0
2025-02-19,40.65,41.205,40.0,40.51,222774,39.9582596121151,40.503815186155,39.3193206515277,39.8206419898347,226630.568696099,0.0,1.0
2025-02-20,39.97,40.42,39.355,40.42,193679,39.2898311610391,39.7321735183688,38.6852966060218,39.7321735183688,197031.888436226,0.0,1.0
2025-02-21,38.24,40.35,37.66,40.35,297025,37.5892705428605,39.6633647072286,37.0191403934134,39.6633647072286,302166.970413777,0.0,1.0
2025-02-24,38.36,38.62,37.245,38.53,217846,37.7072285048151,37.96280408905,36.6112024416538,37.8743356175841,221617.257256998,0.0,1.0
2025-02-25,40.26,41.26,38.31,38.31,307883,39.5748962357627,40.5578792520509,37.6580793540007,37.6580793540007,313212.939489622,0.0,1.0
2025-02-26,40.75,41.0585,39.97,40.5,210475,40.0565579137439,40.3598081742688,39.2898311610391,39.8108121596718,214118.65364141,0.0,1.0
2025-02-27,40.14,40.95,39.8,40.76,144534,39.4569382738081,40.2531545170015,39.1227240482701,40.0663877439068,147036.111107768,0.0,1.0
2025-02-28,40.92,41.23,39.73,40.01,285138,40.2236650265129,40.5283897615622,39.0539152371299,39.3291504816906,290074.187727779,0.0,1.0
2025-03-03,40.89,41.6792,40.3701,41.01,230842,40.1941755360242,40.9699457324789,39.683122665856,40.3121334979788,234838.238479109,0.0,1.0
2025-03-04,40.73,41.3,39.49,39.9,216924,40.0368982534181,40.5971985727024,38.8179993132208,39.2210223498989,220679.295985315,0.0,1.0
2025-03-05,41.02,41.11,39.74,40.66,185115,40.3219633281417,40.4104317996076,39.0637450672928,39.9680894422779,188319.632112268,0.0,1.0
2025-03-06,39.58,42.1076,39.42,40.07,292633,38.9064677846867,41.3910556566567,38.7491905020806,39.3881294626679,297698.937978604,0.0,1.0
2025-03-07,39.54,39.565,38.655,39.47,215242,38.8671484640352,38.8917230394424,37.9972084946201,38.798339652895,218968.177917018,0.0,1.0
2025-03-10,37.99,39.14,37.41,38.98,346391,37.3435247887885,38.4739552575199,36.7733946393413,38.3166779749138,352387.573600197,0.0,1.0
2025-03-11,36.09,38.19,35.21,38.0,336624,35.4758570578409,37.5401213920461,34.6108320035073,37.3533546189513,342451.491452125,0.0,1.0
2025-03-12,35.5,37.205,35.2,37.0,640445,34.8958970782309,36.5718831210022,34.6010021733444,36.3703716026631,651532.111326155,0.0,1.0
2025-03-13,35.35,41.0,35.16,40.98,591939,34.7484496257876,40.3023036678159,34.5616828526929,40.2826440074902,602186.3960938,0.0,1.0
2025-03-14,36.49,36.62,34.36,35.21,415191,35.8690502643562,35.9968380564736,33.7752964396623,34.6108320035073,422378.609925314,0.0,1.0
2025-03-17,35.19,36.1,34.435,36.1,367018,34.5911723431815,35.4856868880038,33.8490201658839,35.4856868880038,373371.659447265,0.0,1.0
2025-03-18,35.99,36.115,34.42,35.37,299295,35.3775587562121,35.5004316332481,33.8342754206396,34.7681092861134,304476.267687876,0.0,1.0
2025-03-19,37.13,37.13,35.22,35.99,294165,36.4981593947806,36.4981593947806,34.6206618336702,35.3775587562121,299257.459310727,0.0,1.0
2025-03-20,37.1,37.6,36.45,36.45,221873,36.468669904292,36.9601614124361,35.8297309437046,35.8297309437046,225713.970967481,0.0,1.0
2025-03-21,37.33,37.51,36.1808,36.73,352287,36.6947559980383,36.8716929409701,35.5651119157199,36.1049661882653,358385.642643408,0.0,1.0
2025-03-24,38.84,38.95,37.5158,38.0,290444,38.1790603526334,38.2871884844251,36.8773942424646,37.3533546189513,295472.042942039,0.0,1.0
2025-03-25,38.39,38.765,37.28,38.65,403774,37.7367179953037,38.1053366264118,36.6456068472238,37.9922935795387,410763.963679329,0.0,1.0
2025-03-26,38.52,38.56,37.2,38.5,217680,37.8645057874212,37.9038251080727,36.5669682059208,37.8448461270954,221448.383535632,0.0,1.0
2025-03-27,38.32,38.95,37.88,38.34,195267,37.884165447747,38.5070001093357,37.4491698110818,37.9039379766863,197513.429464895,0.22,1.0
2025-03-28,36.15,38.05,35.67,38.05,210065,35.7388460578302,37.6172363070661,35.2643053632864,37.6172363070661,212481.671560188,0.0,1.0
2025-03-31,37.17,37.39,35.28,35.28,312790,36.7472450337358,36.9647428520683,34.8787410489695,34.8787410489695,316388.460939763,0.0,1.0
2025-04-01,39.45,39.7399,36.8175,37.09,249339,39.0013133328188,39.2879161397944,36.3987542111802,36.6681549179785,252207.49532357,0.0,1.0
2025-04-02,40.91,40.91,38.89,38.89,300965,40.4447079453896,40.4447079453896,38.4476825225177,38.4476825225177,304427.421422474,0.0,1.0
2025-04-03,36.09,40.54,35.9,38.85,541850,35.6795284710122,40.0789161600121,35.4916894460886,38.4081374646391,548083.658557532,0.0,1.0
2025-04-04,36.2,37.69,34.1,34.23,320352,35.7882773801785,37.2613307861582,33.7121618415494,33.840683279655,324037.457204434,0.0,1.0
2025-04-07,36.52,38.23,34.278,34.57,391584,36.1046378432077,37.79518906752,33.8881373491094,34.1768162716235,396088.938548662,0.0,1.0
2025-04-08,34.31,38.21,33.78,37.73,323974,33.9197733954123,37.7754165385807,33.3958013785202,37.3008758440369,327701.12613734,0.0,1.0
2025-04-09,39.35,39.99,33.83,33.83,538080,38.9024506881222,39.5351716141806,33.4452327008685,33.4452327008685,544270.286973585,0.0,1.0
2025-04-10,36.82,37.77,36.0,37.445,322272,36.4012257772976,37.3404209019155,35.5905520907853,37.0191173066515,325979.54565037,0.0,1.0
2025-04-11,36.9,37.23,35.075,36.68,327625,36.4803158930549,36.8065626205537,34.6760726273415,36.2628180747223,331394.128697816,0.0,1.0
2025-04-14,36.6,37.8,35.3,37.8,252438,36.183727958965,37.3700796953245,34.8985135779089,37.3700796953245,255342.147455839,0.0,1.0
2025-04-15,36.1,36.9522,35.66,36.78,241941,35.6894147354819,36.5319221935865,35.2544190988167,36.3616807194189,244724.385780323,0.0,1.0
2025-04-16,36.41,36.62,35.73,36.05,269092,35.9958889340414,36.2035004879043,35.3236229501044,35.6399834131336,272187.741715536,0.0,1.0
2025-04-17,37.17,37.42,35.935,36.6,406067,36.7472450337358,36.9944016454773,35.5262913717324,36.183727958965,410738.556758293,0.0,1.0
2025-04-21,33.46,37.17,32.55,37.1,466958,33.079440915491,36.7472450337358,32.1797908487517,36.6780411824481,472330.071113238,0.0,1.0
2025-04-22,34.78,35.0,33.39,33.88,364872,34.3844278254864,34.601925643819,33.0102370642033,33.4946640232168,369069.633044577,0.0,1.0
2025-04-23,33.28,36.255,33.16,35.86,372931,32.901488155037,35.8426518347616,32.7828529814011,35.45214438821,377221.346995514,0.0,1.0
2025-04-24,35.31,35.425,33.25,33.41,373719,34.9083998423785,35.0220918837797,32.871829361628,33.0300095931426,378018.412461867,0.0,1.0
2025-04-25,34.69,34.99,34.095,34.82,258738,34.2954514452595,34.5920393793493,33.7072187093145,34.4239728833651,261714.625169066,0.0,1.0
2025-04-28,34.87,35.26,34.305,34.9,224976,34.4734042057134,34.8589685200302,33.9148302631774,34.5030629991224,227564.213652559,0.0,1.0
2025-04-29,34.91,35.07,34.31,34.71,202089,34.512949263592,34.6711294951066,33.9197733954123,34.3152239741988,204413.912474362,0.0,1.0
2025-04-30,35.28,35.35,33.45,34.1,235318,34.8787410489695,34.9479449002572,33.0695546510213,33.7121618415494,238025.192146242,0.0,1.0
2025-05-01,35.66,36.08,35.0,35.29,193381,35.2544190988167,35.6696422065425,34.601925643819,34.8886273134392,195605.732168523,0.0,1.0
2025-05-02,36.56,37.25,36.26,36.28,213764,36.1441829010864,36.8263351494931,35.8475949669965,35.8673674959358,216223.226331812,0.0,1.0
2025-05-05,36.14,37.025,35.95,36.26,294251,35.7289597933605,36.6038941989257,35.5411207684369,35.8475949669965,297636.180888092,0.0,1.0
2025-05-06,35.39,36.375,35.1,35.57,271009,34.9874899581358,35.9612870083976,34.7007882885156,35.1654427185898,274126.795648276,0.0,1.0
2025-05-07,36.02,36.86,35.395,35.98,182464,35.6103246197246,36.4407708351762,34.9924330903707,35.5707795618459,184563.138645458,0.0,1.0
2025-05-08,37.07,37.44,36.26,36.43,207900,36.6483823890391,37.0141741744167,35.8475949669965,36.0156614629807,210291.764536516,0.0,1.0
2025-05-09,37.18,37.8,36.67,37.03,180507,36.7571312982054,37.3700796953245,36.2529318102526,36.6088373311605,182583.624536762,0.0,1.0
2025-05-12,41.4,43.38,39.49,39.49,395974,40.929134904403,42.8866152693962,39.0408583906975,39.0408583906975,400529.442859943,0.0,1.0
2025-05-13,41.78,42.36,41.36,41.41,195936,41.3048129542502,41.8782162934906,40.8895898465244,40.9390211688727,198190.125907776,0.0,1.0
2025-05-14,41.95,42.7,41.13,41.49,277610,41.4728794502345,42.2143492854592,40.6622057637221,41.01811128463,280803.73618558,0.0,1.0
2025-05-15,41.81,41.92,40.35,41.69,221010,41.3344717476592,41.4432206568255,39.8910771350885,41.2158365740232,223552.587206423,0.0,1.0
2025-05-16,42.28,42.56,41.805,42.18,161177,41.7991261777333,42.0759415828839,41.3295286154244,41.7002635330367,163031.244505541,0.0,1.0
2025-05-19,41.61,41.99,40.5343,41.58,207901,41.136746458266,41.5124245081131,40.0732809892644,41.107087664857,210292.776040914,0.0,1.0
2025-05-20,41.62,41.99,41.255,41.63,175405,41.1466327227356,41.5124245081131,40.7857840695929,41.1565189872053,177422.929093446,0.0,1.0
2025-05-21,40.5,41.56,40.2841,41.02,228296,40.0393711021334,41.0873151359176,39.8259266522334,40.5534568545559,230922.408256991,0.0,1.0
2025-05-22,40.95,41.53,40.22,40.51,191244,40.4842530032682,41.0576563425087,39.7625556969829,40.0492573666031,193444.14726802,0.0,1.0
2025-05-23,40.89,41.16,39.62,39.97,172106,40.4249354164502,40.6918645571311,39.1693798288031,39.5153990852413,174085.976081393,0.0,1.0
2025-05-27,42.62,42.91,41.08,41.69,446169,42.1352591697019,42.4219608393221,40.6127744413738,41.2158365740232,451301.906163985,0.0,1.0
2025-05-28,42.78,43.01,41.8,42.73,342532,42.2934394012165,42.5208234840187,41.3245854831895,42.2440080788682,346472.624772591,0.0,1.0
2025-05-29,52.03,55.565,48.05,51.99,873808,51.4382340356544,54.9330285256801,47.5035007767286,51.3986889777757,883860.635815889,0.0,1.0
2025-05-30,51.04,52.572,50.68,51.21,651017,50.4594938531578,51.9740695699101,50.1035883322499,50.627560349142,658506.559274981,0.0,1.0
2025-06-02,47.63,50.91,47.3,50.78,407313,47.0882776690028,50.3309724150521,46.762030941504,50.2024509769465,411998.891239354,0.0,1.0
2025-06-03,47.9,49.05,47.74,48.13,276455,47.3552068096837,48.4921272236949,47.1970265781691,47.582590892486,279635.448604822,0.0,1.0
2025-06-04,46.16,48.18,46.14,47.69,204027,45.6349967919624,47.6320222148343,45.6152242630231,47.1475952558208,206374.207999479,0.0,1.0
2025-06-05,46.36,46.995,44.87,46.1,268064,45.8327220813557,46.4604998751792,44.3596686753759,45.5756792051444,271147.915193441,0.0,1.0
2025-06-06,47.85,47.85,46.65,46.97,208510,47.3057754873354,47.3057754873354,46.1194237509759,46.4357842140051,210908.78221986,0.0,1.0
2025-06-09,48.61,48.83,47.65,48.58,205191,48.0571315870298,48.2746294053623,47.1080501979421,48.0274727936208,207551.599119827,0.0,1.0
2025-06-10,48.26,49.3394,47.555,48.8,210915,47.7111123305916,48.7782357174469,47.0141306854804,48.2449706119533,213341.450299274,0.0,1.0
2025-06-11,48.49,49.68,48.25,48.4,171532,47.9384964133938,49.1149618852836,47.7012260661219,47.8495200331668,173505.37255641,0.0,1.0
2025-06-12,50.52,50.649,47.6981,48.14,197683,49.9454081007353,50.072940912394,47.1556031300412,47.5924771569556,199957.224092698,0.0,1.0
2025-06-13,49.89,50.53,49.33,49.68,229240,49.3225734391466,49.955294365205,48.7689426288455,49.1149618852836,231877.268409576,0.0,1.0
2025-06-16,52.83,53.54,50.78,51.1,278527,52.2291351932274,52.9310599705734,50.2024509769465,50.5188114399757,281731.285719394,0.0,1.0
2025-06-17,52.7,53.56,52.095,52.26,185045,52.1006137551217,52.9508324995127,51.5024947547072,51.6656181184566,187173.831499084,0.0,1.0
2025-06-18,52.5,53.64,52.39,52.39,203937,51.9028884657285,53.02992261527,51.7941395565622,51.7941395565622,206283.172603575,0.0,1.0
2025-06-20,52.85,53.3588,51.985,53.22,442047,52.2489077221667,52.7519208583831,51.3937458455409,52.6146995075442,447132.485031616,0.0,1.0
2025-06-23,52.23,53.01,51.66,52.29,208087,51.6359593250476,52.4070879536813,51.0724422502768,51.6952769118656,210480.915859114,0.0,1.0
2025-06-24,52.4,53.67,52.05,53.09,192576,51.8040258210319,53.059581408679,51.4580065645937,52.4861780694386,194791.471127388,0.0,1.0
2025-06-25,52.56,52.96,52.0,52.31,186829,51.9622060525465,52.357656631333,51.4085752422454,51.7150494408049,188978.355346766,0.0,1.0
2025-06-26,52.42,52.62,51.3,52.36,189204,52.0412961683038,52.2398512853137,50.9293875130481,51.9817296332008,190580.835033865,0.22,1.0
2025-06-27,54.13,54.14,51.305,52.94,525753,53.7389424187387,53.7488701745892,50.9343513909734,52.5575394725296,529578.897705966,0.0,1.0
2025-06-30,51.56,54.88,51.43,54.43,268035,51.1875091651611,54.483524107526,51.0584483391046,54.0367750942536,269985.487190027,0.0,1.0
2025-07-01,52.6,54.39,51.4033,51.69,334834,52.2199957736127,53.9970640708516,51.0319412309838,51.3165699912175,337270.582639527,0.0,1.0
2025-07-02,52.89,53.3199,51.67,52.66,231096,52.5079006932771,52.93469491729,51.2967144795165,52.2795623087157,232777.682570062,0.0,1.0
2025-07-03,53.85,53.85,52.0891,52.6,96617,53.4609652549248,53.4609652549248,51.7127867272108,52.2199957736127,97320.0806455831,0.0,1.0
2025-07-07,51.75,54.34,51.695,53.4,227225,51.3761365263205,53.9474252915991,51.3215338691428,53.0142162416524,228878.513353681,0.0,1.0
2025-07-08,50.79,52.13,50.44,51.97,215336,50.4230719646728,51.7533912486394,50.0756005099054,51.5945471550314,216902.997256148,0.0,1.0
2025-07-09,50.5,51.13,50.255,51.13,196627,50.1351670450084,50.7606156635897,49.8919370266712,50.7606156635897,198057.852107798,0.0,1.0
2025-07-10,51.4,52.4999,50.55,50.55,180356,51.0286650715531,52.1206189375492,50.1848058242609,50.1848058242609,181668.448253566,0.0,1.0
2025-07-11,49.79,51.33,48.605,51.33,173279,49.4302963796231,50.9591707805996,48.2538573113393,50.9591707805996,174539.949017109,0.0,1.0
2025-07-14,51.3,51.405,49.07,49.98,166357,50.9293875130481,51.0336289494783,48.7154979583874,49.6189237407826,167567.577713625,0.0,1.0
2025-07-15,50.87,51.7125,50.85,51.68,138544,50.5024940114768,51.3389074418811,50.4826384997758,51.306642235367,139552.182876323,0.0,1.0
2025-07-16,51.94,52.0425,50.56,51.0,150595,51.5647638874799,51.6665233849475,50.1947335801114,50.6315548375332,151690.877845737,0.0,1.0
2025-07-17,52.16,53.0,51.63,51.63,187137,51.7831745161908,52.6171060076326,51.2570034561145,51.2570034561145,188498.793501894,0.0,1.0
2025-07-18,52.66,52.98,51.56,52.58,175089,52.2795623087157,52.5972504959316,51.1875091651611,52.2001402619117,176363.12036344,0.0,1.0
2025-07-21,53.24,53.43,52.415,52.79,185379,52.8553721480445,53.0439995092039,52.0363322903785,52.4086231347721,186728.000558883,0.0,1.0
2025-07-22,53.98,55.23,53.3826,53.64,234937,53.5900260809812,54.8309955622933,52.9969419464726,53.2524823820644,236646.633476835,0.0,1.0
2025-07-23,54.99,55.4228,54.02,54.02,234708,54.5927294218814,55.0224026950909,53.6297371043832,53.6297371043832,236415.96704683,0.0,1.0
2025-07-24,50.85,55.19,50.72,54.92,216687,50.4826384997758,54.7912845388914,50.3535776737193,54.5232351309279,218263.828465482,0.0,1.0
2025-07-25,51.34,52.0838,50.6275,51.25,124097,50.9690985364501,51.7075250166101,50.2617459321022,50.8797487337957,125000.05224624,0.0,1.0
2025-07-28,52.08,52.8099,51.19,51.5,129759,51.7037524693869,52.4283793689146,50.8201821986927,51.1279426300581,130703.2545462,0.0,1.0
2025-07-29,51.22,53.18,50.82,52.95,193627,50.8499654662442,52.7958056129415,50.4528552322243,52.5674672283801,195036.021147027,0.0,1.0
2025-07-30,51.13,51.99,50.82,51.56,139404,50.7606156635897,51.6144026667324,50.4528552322243,51.1875091651611,140418.441085077,0.0,1.0
2025-07-31,50.71,52.14,50.39,51.31,180030,50.3436499178688,51.7633190044899,50.0259617306529,50.9393152688986,181340.075955829,0.0,1.0
2025-08-01,49.36,50.27,48.74,49.87,259323,49.0034028780518,49.906828660447,48.387882015321,49.5097184264271,261210.09007995,0.0,1.0
2025-08-04,50.92,51.545,49.425,50.0,196577,50.5521327907293,51.1726175313853,49.06793329108,49.6387792524836,198007.488258451,0.0,1.0
2025-08-05,51.45,52.67,51.23,51.6,200652,51.0783038508056,52.2894900645662,50.8598932220947,51.227220188563,202112.141980164,0.0,1.0
2025-08-06,51.28,51.58,50.31,51.57,211917,50.9095320013471,51.207364676862,49.946539683849,51.1974369210115,213459.117237857,0.0,1.0
2025-08-07,49.71,51.82,49.7,51.63,166894,49.3508743328192,51.445630817274,49.3409465769687,51.2570034561145,168108.485455602,0.0,1.0
2025-08-08,49.41,50.6744,49.365,49.9,144316,49.0530416573042,50.3083071070411,49.008366755977,49.5395016939786,145366.185644845,0.0,1.0
2025-08-11,51.36,51.67,49.2601,49.48,212160,50.9889540481511,51.2967144795165,48.9042245971053,49.1225359482577,213703.88554568,0.0,1.0
2025-08-12,55.69,56.0399,51.66,52.0,299542,55.2876723314162,55.6350445086251,51.286786723666,51.6243304225829,301721.763217025,0.0,1.0
2025-08-13,56.77,56.99,54.725,55.67,279687,56.3598699632698,56.5782805919808,54.3296438918433,55.2678168197152,281722.27864166,0.0,1.0
2025-08-14,55.71,56.03,54.85,55.7,211686,55.3075278431172,55.6252160303331,54.4537408399745,55.2976000872667,213226.436253878,0.0,1.0
2025-08-15,55.6,55.98,54.78,55.9,346669,55.1983225287617,55.5755772510806,54.384246549021,55.4961552042766,349191.705779766,0.0,1.0
2025-08-18,57.14,57.67,55.5032,55.69,262447,56.7271969297382,57.2533679898145,55.1022218521289,55.2876723314162,264356.823387099,0.0,1.0
2025-08-19,53.93,59.78,53.65,57.14,356928,53.5403873017288,59.3481244742693,53.2624101379149,56.7271969297382,359525.360388614,0.0,1.0
2025-08-20,55.02,55.2942,52.54,53.88,216558,54.6225126894329,54.8947317548535,52.1604292385097,53.4907485224763,218133.889734169,0.0,1.0
2025-08-21,54.5,55.515,53.33,54.6,300590,54.1062693852071,55.1139366040325,52.944721950699,54.2055469437121,302777.38949932,0.0,1.0
2025-08-22,56.59,57.91,54.565,55.0,318211,56.1811703579609,57.4916341302265,54.1707997982353,54.6026571777319,320526.617285899,0.0,1.0
2025-08-25,55.94,56.795,55.855,56.37,174896,55.5358662276786,56.3846893528961,55.4514803029494,55.96275972925,176168.715904964,0.0,1.0
2025-08-26,57.32,57.405,55.77,55.81,221455,56.9058965350472,56.9902824597764,55.3670943782202,55.4068054016222,223066.525139133,0.0,1.0
2025-08-27,58.56,59.0999,56.61,56.61,377448,58.1369382605087,58.6729377988771,56.2010258696619,56.2010258696619,380194.684160283,0.0,1.0
2025-08-28,67.01,70.01,63.1601,70.0,801988,66.5258919541785,69.5042187093275,62.7038052292957,69.494290953477,807824.056188765,0.0,1.0
2025-08-29,60.81,69.0,60.23,68.0,794358,60.3706833268705,68.5015153684273,59.7948734875417,67.5087397833776,800138.53277854,0.0,1.0
2025-09-02,59.63,61.5005,58.9,60.32,458418,59.1992081365119,61.0561948683473,58.4744819594256,59.8842232901962,461753.901791475,0.0,1.0
2025-09-03,60.43,61.75,59.41,59.71,507636,59.9934286045516,61.3038923768172,58.980797507801,59.2786301833159,511330.060533874,0.0,1.0
2025-09-04,60.92,61.4799,59.52,60.92,305253,60.479888641226,61.0357436912953,59.0900028221564,60.479888641226,307474.322089344,0.0,1.0
2025-09-05,64.62,64.81,60.95,61.19,450689,64.1531583059098,64.3417856670692,60.5096719087775,60.7479380491894,453968.657959543,0.0,1.0
2025-09-08,71.88,72.0,65.14,65.14,1005051,71.3607090533704,71.4798421235763,64.6694016101356,64.6694016101356,1012364.7429844,0.0,1.0
2025-09-09,70.88,72.205,68.31,72.01,556067,70.3679334683207,71.6833611185115,67.816500214743,71.4897698794268,560113.492287563,0.0,1.0
2025-09-10,72.86,74.43,69.74,69.99,457014,72.333629126719,73.892286795247,69.2361693013641,69.4843631976265,460339.684901835,0.0,1.0
2025-09-11,74.58,75.2328,71.6,74.06,416076,74.0412031330045,74.6892870349249,71.0827318895565,73.5249598287786,419103.779611162,0.0,1.0
2025-09-12,73.98,75.24,73.0099,74.0,406068,73.4455377819747,74.6964350191373,72.482446186918,73.4653932936757,409022.951526032,0.0,1.0
2025-09-15,75.85,75.85,72.6601,74.71,546711,75.3020281260176,75.3020281260176,72.1351732872676,74.1702639590609,550689.408797907,0.0,1.0
2025-09-16,74.66,75.0,71.1388,74.0,515963,74.1206251798085,74.4581688787253,70.6248637897315,73.4653932936757,519717.656003985,0.0,1.0
2025-09-17,71.65,74.76,71.51,74.66,407631,71.1323706688089,74.2199027383134,70.993382086902,74.1206251798085,410597.325456594,0.0,1.0
2025-09-18,74.21,74.5851,71.28,71.71,347940,73.6738761665361,74.0462662884882,70.7650437023406,71.1919372039119,350471.954830146,0.0,1.0
2025-09-19,73.06,74.21,71.58,74.21,663243,72.532184243729,73.6738761665361,71.0628763778555,73.6738761665361,668069.410638071,0.0,1.0
2025-09-22,71.26,74.22,71.07,72.09,374476,70.7451881906396,73.6838039223866,70.5565608294801,71.5691919262308,377201.056955146,0.0,1.0
2025-09-23,72.27,73.02,71.55,72.06,336066,71.7478915315397,72.492473220327,71.033093110304,71.5394086586793,338511.547887417,0.0,1.0
2025-09-24,72.92,73.2,71.1,72.23,352008,72.393195661822,72.6711728256359,70.5863440970316,71.7081805081378,354569.557612951,0.0,1.0
2025-09-25,72.41,72.72,70.07,71.11,311500,72.1052907421576,72.4139862280031,69.7751377199694,70.8107612853864,312816.365731848,0.22,1.0
2025-09-26,72.89,74.38,70.12,73.0,472430,72.5832708492731,74.0670007651109,69.8249273144606,72.6928079571538,474426.438724549,0.0,1.0
2025-09-29,70.79,73.5,70.47,73.325,504289,70.4921078806427,73.1907039020658,70.173454475899,73.0164403213466,506420.071456012,0.0,1.0
2025-09-30,65.21,70.825,64.66,70.14,636333,64.9355891354246,70.5269605967866,64.3879035960214,69.8448431522571,639022.075297734,0.0,1.0
2025-10-01,63.19,65.515,62.78,64.7,507868,62.9240895179801,65.239305661821,62.5158148431523,64.4277352716144,510014.195927776,0.0,1.0
2025-10-02,62.06,63.96,61.86,63.22,268677,61.798844682479,63.6908492731446,61.5996863045142,62.9539632746748,269812.400307338,0.0,1.0
2025-10-03,61.05,62.5051,60.72,62.0,514666,60.7930948737567,62.2420716526396,60.4644835501148,61.7390971690895,516840.92354975,0.0,1.0
2025-10-06,60.01,61.51,59.56,61.25,446628,59.7574713083397,61.2511591430758,59.3093649579189,60.9922532517215,448515.402228198,0.0,1.0
2025-10-07,58.06,60.7,57.67,60.09,466268,57.8156771231829,60.4445677123183,57.4273182861515,59.8371346595256,468238.398770649,0.0,1.0
2025-10-08,58.98,60.62,56.74,58.03,497764,58.731805661821,60.3649043611324,56.5012318286152,57.7858033664881,499867.497502881,0.0,1.0
2025-10-09,59.36,60.115,57.975,59.13,296937,59.1102065799541,59.8620294567712,57.7310348125478,58.8811744452946,298191.824049174,0.0,1.0
2025-10-10,59.95,61.615,58.76,59.61,548181,59.6977237949503,61.3557172915073,58.5127314460597,59.3591545524101,550497.554360353,0.0,1.0
2025-10-13,61.22,62.7664,60.32,61.07,444988,60.9623794950268,62.5022720734507,60.0661667941852,60.8130107115532,446868.47176335,0.0,1.0
2025-10-14,60.46,62.08,59.8449,60.16,263753,60.2055776587605,61.8187605202754,59.5930660673298,59.9068400918133,264867.59200922,0.0,1.0
2025-10-15,59.68,61.36,59.52,60.8,625850,59.4288599846978,61.1017903596021,59.2695332823259,60.5441469013007,628494.775259316,0.0,1.0
2025-10-16,56.08,59.68,56.04,59.68,369619,55.8440091813313,59.4288599846978,55.8041775057383,59.4288599846978,371180.970418748,0.0,1.0
2025-10-17,55.71,56.87,55.5,56.22,253340,55.4755661820964,56.6306847742923,55.2664498852334,55.9834200459067,254410.587783327,0.0,1.0
2025-10-20,55.35,56.48,55.04,56.29,212674,55.1170811017598,56.2423259372609,54.8083856159143,56.0531254781943,213572.737610449,0.0,1.0
2025-10-21,56.1,56.61,55.01,55.37,172107,55.8639250191278,56.371778882938,54.7785118592196,55.1369969395562,172834.305800999,0.0,1.0
2025-10-22,56.1,56.385,54.76,56.0,236383,55.8639250191278,56.1477257077276,54.5295638867636,55.7643458301454,237381.929312332,0.0,1.0
2025-10-23,56.51,57.08,55.66,55.82,247323,56.2721996939556,56.8398010711553,55.4257765876052,55.5851032899771,248368.160583942,0.0,1.0
2025-10-24,55.54,58.3999,55.47,57.5,247681,55.3062815608263,58.1541467865341,55.2365761285386,57.2580336648814,248727.673453707,0.0,1.0
2025-10-27,55.59,57.9376,55.41,56.48,257140,55.3560711553175,57.6937921958684,55.1768286151492,56.2423259372609,258226.646177488,0.0,1.0
2025-10-28,56.06,57.095,55.27,55.5,218853,55.8240933435348,56.8547379495027,55.0374177505738,55.2664498852334,219777.849404533,0.0,1.0
2025-10-29,54.99,56.92,54.435,56.12,247543,54.7585960214231,56.6804743687835,54.2059315225708,55.8838408569243,248589.090280446,0.0,1.0
2025-10-30,54.66,55.2522,53.79,54.67,262899,54.4299846977812,55.019692654935,53.5636457536343,54.4399426166794,264009.983096427,0.0,1.0
2025-10-31,54.22,55.16,53.86,54.92,240904,53.9918362662586,54.9278806426932,53.633351185922,54.6888905891354,241922.03457549,0.0,1.0
2025-11-03,52.86,54.509,52.5001,53.58,273871,52.6375592960979,54.2796201224178,52.2791737949503,53.3545294567712,275028.349596619,0.0,1.0
2025-11-04,51.15,52.52,50.795,52.0,279818,50.9347551644989,52.2989900535578,50.5812490436113,51.7811782708493,281000.48098348,0.0,1.0
2025-11-05,51.21,52.42,49.55,50.81,504146,50.9945026778883,52.1994108645754,49.3414881407804,50.5961859219587,506276.467153285,0.0,1.0
2025-11-06,48.97,50.9,48.365,50.89,397476,48.7639288446825,50.6858071920429,48.161474751339,50.6758492731446,399155.691125624,0.0,1.0
2025-11-07,49.2,49.615,48.475,48.69,268984,48.992960979342,49.406214613619,48.2710118592196,48.4851071155318,270120.69765655,0.0,1.0
2025-11-10,48.75,50.38,48.37,49.7,346741,48.5448546289212,50.1679954093344,48.1664537107881,49.490856924254,348206.290434114,0.0,1.0
2025-11-11,47.09,48.5,46.015,48.5,343944,46.8918400918133,48.2959066564652,45.8213638102525,48.2959066564652,345397.470610834,0.0,1.0
2025-11-12,49.5,50.35,47.57,47.92,526399,49.2916985462892,50.1381216526396,47.3698201989288,47.7183473603673,528623.505954668,0.0,1.0
2025-11-13,49.34,51.43,48.91,49.49,446781,49.1323718439174,51.2135768936496,48.704181331293,49.281740627391,448669.048789858,0.0,1.0
2025-11-14,48.7,49.39,48.34,48.54,258524,48.49506503443,49.1821614384086,48.1365799540934,48.3357383320582,259616.494813676,0.0,1.0
2025-11-17,49.33,50.14,48.495,48.76,314566,49.1224139250191,49.9290053557766,48.2909276970161,48.5548125478194,315895.3223204,0.0,1.0
2025-11-18,49.38,49.74,46.98,48.82,289108,49.1722035195103,49.530688599847,46.7823029839327,48.6145600612089,290329.73953131,0.0,1.0
2025-11-19,47.67,49.65,47.21,49.65,298623,47.4693993879113,49.4410673297628,47.0113351185922,49.4410673297628,299884.948905109,0.0,1.0
2025-11-20,47.17,49.02,46.05,48.51,268673,46.9715034429992,48.8137184391737,45.8562165263963,48.3058645753634,269808.383403765,0.0,1.0
2025-11-21,48.88,49.865,46.945,47.23,296046,48.6743075745983,49.655162586075,46.7474502677888,47.0312509563887,297297.058778333,0.0,1.0
2025-11-24,47.58,49.44,47.41,48.62,354347,47.3797781178271,49.2319510328998,47.210493496557,48.4154016832441,355844.432577795,0.0,1.0
2025-11-25,51.33,52.49,47.9,48.15,379842,51.1139977046672,52.2691162968631,47.6984315225708,47.9473794950268,381447.171724933,0.0,1.0
2025-11-26,52.06,52.901617,51.17,51.17,295164,52.06,52.901617,51.17,51.17,295164,0.22,1.0