date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-12-16,31.02,32.44,27.15,30.55,4067535,31.02,32.44,27.15,30.55,4067535,0.0,1.0
2020-12-17,35.16,43.86,31.16,31.1722,1156695,35.16,43.86,31.16,31.1722,1156695,0.0,1.0
2020-12-18,35.0,37.1,31.62,35.31,686227,35.0,37.1,31.62,35.31,686227,0.0,1.0
2020-12-21,32.18,34.39,31.08,33.43,261641,32.18,34.39,31.08,33.43,261641,0.0,1.0
2020-12-22,33.4,33.49,31.0,32.63,224140,33.4,33.49,31.0,32.63,224140,0.0,1.0
2020-12-23,32.3,33.5016,31.01,33.5,248272,32.3,33.5016,31.01,33.5,248272,0.0,1.0
2020-12-24,31.82,32.99,31.82,32.37,97162,31.82,32.99,31.82,32.37,97162,0.0,1.0
2020-12-28,34.27,34.9868,30.25,32.16,212147,34.27,34.9868,30.25,32.16,212147,0.0,1.0
2020-12-29,33.79,34.88,32.99,34.54,82726,33.79,34.88,32.99,34.54,82726,0.0,1.0
2020-12-30,34.79,35.72,32.1,33.91,124757,34.79,35.72,32.1,33.91,124757,0.0,1.0
2020-12-31,34.01,35.74,33.17,35.48,52767,34.01,35.74,33.17,35.48,52767,0.0,1.0
2021-01-04,33.77,34.76,33.2001,33.67,131182,33.77,34.76,33.2001,33.67,131182,0.0,1.0
2021-01-05,32.41,33.99,31.61,33.99,65392,32.41,33.99,31.61,33.99,65392,0.0,1.0
2021-01-06,36.44,36.46,32.0,32.0,810538,36.44,36.46,32.0,32.0,810538,0.0,1.0
2021-01-07,37.83,38.43,35.805,36.01,329628,37.83,38.43,35.805,36.01,329628,0.0,1.0
2021-01-08,38.25,38.28,37.56,38.28,197648,38.25,38.28,37.56,38.28,197648,0.0,1.0
2021-01-11,40.2,40.3299,37.54,37.58,390307,40.2,40.3299,37.54,37.58,390307,0.0,1.0
2021-01-12,40.84,41.47,39.87,40.5,182769,40.84,41.47,39.87,40.5,182769,0.0,1.0
2021-01-13,44.83,46.8692,41.39,41.45,188880,44.83,46.8692,41.39,41.45,188880,0.0,1.0
2021-01-14,46.52,49.49,43.52,44.83,161623,46.52,49.49,43.52,44.83,161623,0.0,1.0
2021-01-15,45.38,48.1515,44.97,46.76,122260,45.38,48.1515,44.97,46.76,122260,0.0,1.0
2021-01-19,42.96,48.49,41.94,45.92,176417,42.96,48.49,41.94,45.92,176417,0.0,1.0
2021-01-20,44.77,47.5611,42.125,43.42,461836,44.77,47.5611,42.125,43.42,461836,0.0,1.0
2021-01-21,43.6,45.3375,41.655,44.66,172129,43.6,45.3375,41.655,44.66,172129,0.0,1.0
2021-01-22,45.82,45.98,42.93,43.5,96567,45.82,45.98,42.93,43.5,96567,0.0,1.0
2021-01-25,47.18,47.22,45.29,46.58,187584,47.18,47.22,45.29,46.58,187584,0.0,1.0
2021-01-26,46.35,47.84,45.72,46.27,129338,46.35,47.84,45.72,46.27,129338,0.0,1.0
2021-01-27,43.95,46.24,43.67,45.93,187377,43.95,46.24,43.67,45.93,187377,0.0,1.0
2021-01-28,43.47,45.75,43.34,43.76,83743,43.47,45.75,43.34,43.76,83743,0.0,1.0
2021-01-29,43.97,45.04,43.5,44.97,97085,43.97,45.04,43.5,44.97,97085,0.0,1.0
2021-02-01,44.51,45.32,43.01,44.93,261177,44.51,45.32,43.01,44.93,261177,0.0,1.0
2021-02-02,45.62,46.13,43.75,43.75,163610,45.62,46.13,43.75,43.75,163610,0.0,1.0
2021-02-03,46.39,46.99,45.77,46.07,146805,46.39,46.99,45.77,46.07,146805,0.0,1.0
2021-02-04,47.51,48.24,46.49,46.84,125279,47.51,48.24,46.49,46.84,125279,0.0,1.0
2021-02-05,47.85,47.9,46.45,47.83,664413,47.85,47.9,46.45,47.83,664413,0.0,1.0
2021-02-08,49.8,51.98,48.25,48.25,167792,49.8,51.98,48.25,48.25,167792,0.0,1.0
2021-02-09,50.21,50.625,49.29,50.25,118946,50.21,50.625,49.29,50.25,118946,0.0,1.0
2021-02-10,51.43,51.64,49.83,50.2,149733,51.43,51.64,49.83,50.2,149733,0.0,1.0
2021-02-11,53.19,54.46,50.16,51.92,192026,53.19,54.46,50.16,51.92,192026,0.0,1.0
2021-02-12,50.51,55.68,50.41,55.0,139038,50.51,55.68,50.41,55.0,139038,0.0,1.0
2021-02-16,52.6,53.93,50.83,51.0,407134,52.6,53.93,50.83,51.0,407134,0.0,1.0
2021-02-17,55.58,58.19,52.26,52.7,357359,55.58,58.19,52.26,52.7,357359,0.0,1.0
2021-02-18,56.04,57.73,52.99,55.53,354066,56.04,57.73,52.99,55.53,354066,0.0,1.0
2021-02-19,55.21,57.14,54.79,55.62,95249,55.21,57.14,54.79,55.62,95249,0.0,1.0
2021-02-22,52.99,55.69,52.36,55.63,81268,52.99,55.69,52.36,55.63,81268,0.0,1.0
2021-02-23,49.74,54.86,45.81,53.02,315601,49.74,54.86,45.81,53.02,315601,0.0,1.0
2021-02-24,54.03,56.07,49.81,50.57,232803,54.03,56.07,49.81,50.57,232803,0.0,1.0
2021-02-25,54.03,58.4,50.58,54.09,413522,54.03,58.4,50.58,54.09,413522,0.0,1.0
2021-02-26,53.1,55.82,51.735,54.05,339655,53.1,55.82,51.735,54.05,339655,0.0,1.0
2021-03-01,52.3,56.99,51.33,54.87,440463,52.3,56.99,51.33,54.87,440463,0.0,1.0
2021-03-02,51.85,53.69,50.02,53.26,148442,51.85,53.69,50.02,53.26,148442,0.0,1.0
2021-03-03,50.19,53.43,48.5233,53.43,279724,50.19,53.43,48.5233,53.43,279724,0.0,1.0
2021-03-04,50.88,52.44,48.31,49.22,392126,50.88,52.44,48.31,49.22,392126,0.0,1.0
2021-03-05,48.39,52.98,45.81,52.48,391142,48.39,52.98,45.81,52.48,391142,0.0,1.0
2021-03-08,53.0,54.99,47.93,49.05,295618,53.0,54.99,47.93,49.05,295618,0.0,1.0
2021-03-09,56.08,57.4,53.49,54.85,365695,56.08,57.4,53.49,54.85,365695,0.0,1.0
2021-03-10,60.69,61.96,53.14,56.52,427934,60.69,61.96,53.14,56.52,427934,0.0,1.0
2021-03-11,62.14,63.935,59.68,61.0,362913,62.14,63.935,59.68,61.0,362913,0.0,1.0
2021-03-12,66.41,68.49,61.575,63.44,306705,66.41,68.49,61.575,63.44,306705,0.0,1.0
2021-03-15,64.22,67.85,62.94,66.31,311934,64.22,67.85,62.94,66.31,311934,0.0,1.0
2021-03-16,66.53,69.49,59.7346,64.12,309672,66.53,69.49,59.7346,64.12,309672,0.0,1.0
2021-03-17,66.96,70.63,63.27,65.64,503905,66.96,70.63,63.27,65.64,503905,0.0,1.0
2021-03-18,70.91,73.8,65.04,65.8,467959,70.91,73.8,65.04,65.8,467959,0.0,1.0
2021-03-19,68.0,76.63,67.17,74.71,2239526,68.0,76.63,67.17,74.71,2239526,0.0,1.0
2021-03-22,67.47,69.24,63.31,63.31,358115,67.47,69.24,63.31,63.31,358115,0.0,1.0
2021-03-23,66.55,68.23,64.23,65.73,494802,66.55,68.23,64.23,65.73,494802,0.0,1.0
2021-03-24,64.18,67.63,63.61,66.83,277531,64.18,67.63,63.61,66.83,277531,0.0,1.0
2021-03-25,60.73,64.985,60.01,63.72,104679,60.73,64.985,60.01,63.72,104679,0.0,1.0
2021-03-26,57.37,62.3,55.14,60.76,133186,57.37,62.3,55.14,60.76,133186,0.0,1.0
2021-03-29,52.21,59.19,51.44,56.77,147675,52.21,59.19,51.44,56.77,147675,0.0,1.0
2021-03-30,50.35,54.38,49.83,52.63,128339,50.35,54.38,49.83,52.63,128339,0.0,1.0
2021-03-31,50.84,52.82,48.31,50.43,195806,50.84,52.82,48.31,50.43,195806,0.0,1.0
2021-04-01,51.09,53.725,50.545,51.27,200867,51.09,53.725,50.545,51.27,200867,0.0,1.0
2021-04-05,50.77,53.35,49.03,53.35,120484,50.77,53.35,49.03,53.35,120484,0.0,1.0
2021-04-06,47.1,51.67,47.1,50.68,108577,47.1,51.67,47.1,50.68,108577,0.0,1.0
2021-04-07,48.87,50.61,46.14,47.36,103109,48.87,50.61,46.14,47.36,103109,0.0,1.0
2021-04-08,47.66,50.66,47.0,49.09,78210,47.66,50.66,47.0,49.09,78210,0.0,1.0
2021-04-09,47.35,48.63,46.475,47.87,289710,47.35,48.63,46.475,47.87,289710,0.0,1.0
2021-04-12,48.23,51.035,46.6,47.79,295621,48.23,51.035,46.6,47.79,295621,0.0,1.0
2021-04-13,46.0,49.15,45.57,48.07,464091,46.0,49.15,45.57,48.07,464091,0.0,1.0
2021-04-14,46.04,46.96,44.5775,45.95,83107,46.04,46.96,44.5775,45.95,83107,0.0,1.0
2021-04-15,47.56,48.0,45.71,46.19,85303,47.56,48.0,45.71,46.19,85303,0.0,1.0
2021-04-16,47.74,47.94,45.25,47.94,98634,47.74,47.94,45.25,47.94,98634,0.0,1.0
2021-04-19,47.93,48.55,46.22,48.0,100024,47.93,48.55,46.22,48.0,100024,0.0,1.0
2021-04-20,47.08,49.42,46.25,48.14,122727,47.08,49.42,46.25,48.14,122727,0.0,1.0
2021-04-21,48.52,48.63,45.7,46.93,106788,48.52,48.63,45.7,46.93,106788,0.0,1.0
2021-04-22,48.33,50.5,47.62,48.66,79452,48.33,50.5,47.62,48.66,79452,0.0,1.0
2021-04-23,50.44,51.48,49.26,50.92,101494,50.44,51.48,49.26,50.92,101494,0.0,1.0
2021-04-26,54.14,55.42,50.64,50.98,111605,54.14,55.42,50.64,50.98,111605,0.0,1.0
2021-04-27,53.75,55.125,52.84,54.15,67538,53.75,55.125,52.84,54.15,67538,0.0,1.0
2021-04-28,56.17,56.6,52.87,53.83,50481,56.17,56.6,52.87,53.83,50481,0.0,1.0
2021-04-29,51.21,57.46,50.025,55.98,82691,51.21,57.46,50.025,55.98,82691,0.0,1.0
2021-04-30,49.59,51.69,48.5,50.59,61006,49.59,51.69,48.5,50.59,61006,0.0,1.0
2021-05-03,46.85,49.6,45.45,49.6,110489,46.85,49.6,45.45,49.6,110489,0.0,1.0
2021-05-04,45.89,48.275,43.87,47.36,171228,45.89,48.275,43.87,47.36,171228,0.0,1.0
2021-05-05,45.44,46.5,44.5,45.84,99221,45.44,46.5,44.5,45.84,99221,0.0,1.0
2021-05-06,45.5,46.64,44.445,44.98,82587,45.5,46.64,44.445,44.98,82587,0.0,1.0
2021-05-07,46.81,47.66,44.535,45.73,404594,46.81,47.66,44.535,45.73,404594,0.0,1.0
2021-05-10,46.0,46.68,43.92,45.65,87544,46.0,46.68,43.92,45.65,87544,0.0,1.0
2021-05-11,46.69,48.4,44.64,45.01,122246,46.69,48.4,44.64,45.01,122246,0.0,1.0
2021-05-12,48.0,48.755,45.02,46.31,141535,48.0,48.755,45.02,46.31,141535,0.0,1.0
2021-05-13,45.58,48.32,43.64,47.54,162234,45.58,48.32,43.64,47.54,162234,0.0,1.0
2021-05-14,45.33,47.73,43.3,44.49,102860,45.33,47.73,43.3,44.49,102860,0.0,1.0
2021-05-17,45.8,48.01,44.95,45.44,124737,45.8,48.01,44.95,45.44,124737,0.0,1.0
2021-05-18,45.27,46.97,44.49,46.2,112010,45.27,46.97,44.49,46.2,112010,0.0,1.0
2021-05-19,41.53,45.04,40.64,43.7,116285,41.53,45.04,40.64,43.7,116285,0.0,1.0
2021-05-20,43.24,44.0,41.325,42.3,80594,43.24,44.0,41.325,42.3,80594,0.0,1.0
2021-05-21,42.47,44.2,41.96,43.74,91457,42.47,44.2,41.96,43.74,91457,0.0,1.0
2021-05-24,40.57,42.955,39.88,42.64,70431,40.57,42.955,39.88,42.64,70431,0.0,1.0
2021-05-25,39.1,42.155,39.09,40.69,85250,39.1,42.155,39.09,40.69,85250,0.0,1.0
2021-05-26,39.97,40.14,38.52,39.46,65082,39.97,40.14,38.52,39.46,65082,0.0,1.0
2021-05-27,41.88,42.25,39.83,40.42,127517,41.88,42.25,39.83,40.42,127517,0.0,1.0
2021-05-28,43.05,44.11,42.0,42.02,56063,43.05,44.11,42.0,42.02,56063,0.0,1.0
2021-06-01,42.13,44.0,41.53,43.3,45027,42.13,44.0,41.53,43.3,45027,0.0,1.0
2021-06-02,40.64,42.5,39.285,42.03,65722,40.64,42.5,39.285,42.03,65722,0.0,1.0
2021-06-03,40.6,41.41,39.735,40.45,67387,40.6,41.41,39.735,40.45,67387,0.0,1.0
2021-06-04,41.7,43.63,39.4,40.79,79045,41.7,43.63,39.4,40.79,79045,0.0,1.0
2021-06-07,42.43,43.37,41.1,41.9,80661,42.43,43.37,41.1,41.9,80661,0.0,1.0
2021-06-08,44.36,44.56,42.72,42.72,56049,44.36,44.56,42.72,42.72,56049,0.0,1.0
2021-06-09,45.67,47.4,44.5,44.53,68625,45.67,47.4,44.5,44.53,68625,0.0,1.0
2021-06-10,51.0,51.68,45.01,46.02,163308,51.0,51.68,45.01,46.02,163308,0.0,1.0
2021-06-11,49.75,51.8299,49.42,50.99,177256,49.75,51.8299,49.42,50.99,177256,0.0,1.0
2021-06-14,39.92,50.16,39.0,50.16,829138,39.92,50.16,39.0,50.16,829138,0.0,1.0
2021-06-15,39.64,41.15,38.935,40.01,462200,39.64,41.15,38.935,40.01,462200,0.0,1.0
2021-06-16,39.09,40.26,38.51,39.04,489289,39.09,40.26,38.51,39.04,489289,0.0,1.0
2021-06-17,38.38,39.69,37.715,39.27,1164457,38.38,39.69,37.715,39.27,1164457,0.0,1.0
2021-06-18,39.55,39.96,37.01,37.99,1211144,39.55,39.96,37.01,37.99,1211144,0.0,1.0
2021-06-21,38.07,40.32,37.83,39.5,510789,38.07,40.32,37.83,39.5,510789,0.0,1.0
2021-06-22,38.54,39.53,37.5,38.22,286220,38.54,39.53,37.5,38.22,286220,0.0,1.0
2021-06-23,39.23,39.75,37.86,38.73,233767,39.23,39.75,37.86,38.73,233767,0.0,1.0
2021-06-24,41.11,41.57,39.5743,39.65,215634,41.11,41.57,39.5743,39.65,215634,0.0,1.0
2021-06-25,42.75,42.85,40.64,41.02,697895,42.75,42.85,40.64,41.02,697895,0.0,1.0
2021-06-28,43.66,46.29,43.185,43.36,239624,43.66,46.29,43.185,43.36,239624,0.0,1.0
2021-06-29,45.43,47.859,43.14,43.63,408731,45.43,47.859,43.14,43.63,408731,0.0,1.0
2021-06-30,42.38,45.2579,42.12,45.04,147470,42.38,45.2579,42.12,45.04,147470,0.0,1.0
2021-07-01,43.74,43.93,41.85,42.59,160586,43.74,43.93,41.85,42.59,160586,0.0,1.0
2021-07-02,43.66,44.02,41.64,44.02,123270,43.66,44.02,41.64,44.02,123270,0.0,1.0
2021-07-06,43.04,44.0,42.46,43.56,116890,43.04,44.0,42.46,43.56,116890,0.0,1.0
2021-07-07,41.35,43.33,40.71,42.88,135993,41.35,43.33,40.71,42.88,135993,0.0,1.0
2021-07-08,41.38,42.02,40.09,40.68,115373,41.38,42.02,40.09,40.68,115373,0.0,1.0
2021-07-09,42.0,42.08,41.11,41.63,78362,42.0,42.08,41.11,41.63,78362,0.0,1.0
2021-07-12,41.28,42.1,40.86,41.82,52951,41.28,42.1,40.86,41.82,52951,0.0,1.0
2021-07-13,39.57,41.39,38.93,40.97,106630,39.57,41.39,38.93,40.97,106630,0.0,1.0
2021-07-14,38.75,39.86,38.39,39.86,107756,38.75,39.86,38.39,39.86,107756,0.0,1.0
2021-07-15,37.79,39.29,37.29,38.29,140378,37.79,39.29,37.29,38.29,140378,0.0,1.0
2021-07-16,39.08,40.82,37.66,38.04,84187,39.08,40.82,37.66,38.04,84187,0.0,1.0
2021-07-19,39.96,41.02,38.4001,38.43,179036,39.96,41.02,38.4001,38.43,179036,0.0,1.0
2021-07-20,41.76,42.83,39.9,39.9,301772,41.76,42.83,39.9,39.9,301772,0.0,1.0
2021-07-21,39.96,42.0,39.55,41.94,96241,39.96,42.0,39.55,41.94,96241,0.0,1.0
2021-07-22,40.01,41.52,38.88,39.8,161194,40.01,41.52,38.88,39.8,161194,0.0,1.0
2021-07-23,41.27,42.01,40.085,40.4,154508,41.27,42.01,40.085,40.4,154508,0.0,1.0
2021-07-26,41.47,42.3,40.82,41.81,119337,41.47,42.3,40.82,41.81,119337,0.0,1.0
2021-07-27,39.14,41.85,38.97,41.5,114068,39.14,41.85,38.97,41.5,114068,0.0,1.0
2021-07-28,40.36,40.655,39.18,39.18,89109,40.36,40.655,39.18,39.18,89109,0.0,1.0
2021-07-29,40.4,42.3,40.18,40.68,248217,40.4,42.3,40.18,40.68,248217,0.0,1.0
2021-07-30,40.99,41.97,39.965,40.63,321623,40.99,41.97,39.965,40.63,321623,0.0,1.0
2021-08-02,40.04,41.85,39.81,41.02,148989,40.04,41.85,39.81,41.02,148989,0.0,1.0
2021-08-03,40.0,40.38,39.31,40.06,114277,40.0,40.38,39.31,40.06,114277,0.0,1.0
2021-08-04,39.72,40.43,39.45,39.74,166064,39.72,40.43,39.45,39.74,166064,0.0,1.0
2021-08-05,40.23,41.06,38.93,39.73,207184,40.23,41.06,38.93,39.73,207184,0.0,1.0
2021-08-06,41.23,41.35,39.87,40.44,257346,41.23,41.35,39.87,40.44,257346,0.0,1.0
2021-08-09,42.39,43.73,38.4363,41.44,428339,42.39,43.73,38.4363,41.44,428339,0.0,1.0
2021-08-10,41.89,43.61,41.87,42.18,207430,41.89,43.61,41.87,42.18,207430,0.0,1.0
2021-08-11,41.37,42.765,40.815,42.15,143877,41.37,42.765,40.815,42.15,143877,0.0,1.0
2021-08-12,41.84,42.27,40.66,41.56,125088,41.84,42.27,40.66,41.56,125088,0.0,1.0
2021-08-13,41.21,42.11,40.94,41.69,193890,41.21,42.11,40.94,41.69,193890,0.0,1.0
2021-08-16,40.0,41.045,38.38,40.6,164560,40.0,41.045,38.38,40.6,164560,0.0,1.0
2021-08-17,41.65,41.695,39.4101,39.61,179737,41.65,41.695,39.4101,39.61,179737,0.0,1.0
2021-08-18,40.69,42.7575,40.47,41.86,152650,40.69,42.7575,40.47,41.86,152650,0.0,1.0
2021-08-19,39.62,40.99,39.23,40.16,178692,39.62,40.99,39.23,40.16,178692,0.0,1.0
2021-08-20,40.99,41.16,39.51,39.51,231878,40.99,41.16,39.51,39.51,231878,0.0,1.0
2021-08-23,42.0,43.24,41.16,41.57,215161,42.0,43.24,41.16,41.57,215161,0.0,1.0
2021-08-24,42.0,42.525,40.99,41.6,252098,42.0,42.525,40.99,41.6,252098,0.0,1.0
2021-08-25,40.8,42.09,40.23,42.09,171493,40.8,42.09,40.23,42.09,171493,0.0,1.0
2021-08-26,38.5,41.47,38.49,41.01,326537,38.5,41.47,38.49,41.01,326537,0.0,1.0
2021-08-27,40.86,41.4289,37.48,38.75,317764,40.86,41.4289,37.48,38.75,317764,0.0,1.0
2021-08-30,40.47,41.97,40.045,41.1,171268,40.47,41.97,40.045,41.1,171268,0.0,1.0
2021-08-31,41.09,41.31,39.96,40.62,361700,41.09,41.31,39.96,40.62,361700,0.0,1.0
2021-09-01,41.6,42.28,40.605,41.29,221871,41.6,42.28,40.605,41.29,221871,0.0,1.0
2021-09-02,41.98,42.09,41.6,41.92,144150,41.98,42.09,41.6,41.92,144150,0.0,1.0
2021-09-03,41.12,42.165,40.94,42.07,208146,41.12,42.165,40.94,42.07,208146,0.0,1.0
2021-09-07,38.47,42.11,38.0,41.22,522071,38.47,42.11,38.0,41.22,522071,0.0,1.0
2021-09-08,37.73,39.02,37.15,38.46,241421,37.73,39.02,37.15,38.46,241421,0.0,1.0
2021-09-09,37.91,39.94,37.59,37.94,317343,37.91,39.94,37.59,37.94,317343,0.0,1.0
2021-09-10,37.91,38.95,37.45,38.3,288526,37.91,38.95,37.45,38.3,288526,0.0,1.0
2021-09-13,37.39,38.11,36.6,38.05,234961,37.39,38.11,36.6,38.05,234961,0.0,1.0
2021-09-14,37.18,39.24,37.021,37.26,240055,37.18,39.24,37.021,37.26,240055,0.0,1.0
2021-09-15,36.86,38.2,36.56,36.82,449993,36.86,38.2,36.56,36.82,449993,0.0,1.0
2021-09-16,36.67,38.31,36.62,37.02,442722,36.67,38.31,36.62,37.02,442722,0.0,1.0
2021-09-17,34.55,37.1,34.51,36.56,1310762,34.55,37.1,34.51,36.56,1310762,0.0,1.0
2021-09-20,32.26,34.29,32.12,34.29,560297,32.26,34.29,32.12,34.29,560297,0.0,1.0
2021-09-21,30.89,33.865,30.825,32.53,436044,30.89,33.865,30.825,32.53,436044,0.0,1.0
2021-09-22,30.39,31.1,29.54,31.1,222874,30.39,31.1,29.54,31.1,222874,0.0,1.0
2021-09-23,31.25,31.63,29.1,30.38,317885,31.25,31.63,29.1,30.38,317885,0.0,1.0
2021-09-24,30.51,31.275,30.21,30.84,152584,30.51,31.275,30.21,30.84,152584,0.0,1.0
2021-09-27,31.8,32.37,30.6,30.6,165321,31.8,32.37,30.6,30.6,165321,0.0,1.0
2021-09-28,31.23,32.05,31.12,31.6,144401,31.23,32.05,31.12,31.6,144401,0.0,1.0
2021-09-29,30.99,32.76,30.69,31.48,328024,30.99,32.76,30.69,31.48,328024,0.0,1.0
2021-09-30,29.44,31.66,28.02,31.06,307666,29.44,31.66,28.02,31.06,307666,0.0,1.0
2021-10-01,30.89,31.65,28.365,29.61,261565,30.89,31.65,28.365,29.61,261565,0.0,1.0
2021-10-04,29.38,30.8,29.04,30.54,174678,29.38,30.8,29.04,30.54,174678,0.0,1.0
2021-10-05,29.82,30.43,29.34,29.34,107908,29.82,30.43,29.34,29.34,107908,0.0,1.0
2021-10-06,28.23,30.65,27.93,29.4,123132,28.23,30.65,27.93,29.4,123132,0.0,1.0
2021-10-07,28.02,28.99,27.895,28.53,101275,28.02,28.99,27.895,28.53,101275,0.0,1.0
2021-10-08,26.83,28.36,25.8225,27.88,84097,26.83,28.36,25.8225,27.88,84097,0.0,1.0
2021-10-11,26.34,27.35,26.18,26.8,78095,26.34,27.35,26.18,26.8,78095,0.0,1.0
2021-10-12,26.47,26.51,25.62,26.45,153057,26.47,26.51,25.62,26.45,153057,0.0,1.0
2021-10-13,27.46,27.855,26.395,26.58,141321,27.46,27.855,26.395,26.58,141321,0.0,1.0
2021-10-14,28.47,28.935,27.305,27.57,144048,28.47,28.935,27.305,27.57,144048,0.0,1.0
2021-10-15,28.35,29.4,28.0,29.36,156962,28.35,29.4,28.0,29.36,156962,0.0,1.0
2021-10-18,27.73,28.44,27.5,28.07,118673,27.73,28.44,27.5,28.07,118673,0.0,1.0
2021-10-19,27.2,28.12,27.01,27.01,186732,27.2,28.12,27.01,27.01,186732,0.0,1.0
2021-10-20,28.41,29.06,27.29,27.29,125284,28.41,29.06,27.29,27.29,125284,0.0,1.0
2021-10-21,28.69,29.49,28.27,28.39,88620,28.69,29.49,28.27,28.39,88620,0.0,1.0
2021-10-22,28.53,29.14,27.965,28.54,85263,28.53,29.14,27.965,28.54,85263,0.0,1.0
2021-10-25,28.38,29.46,27.02,28.48,184368,28.38,29.46,27.02,28.48,184368,0.0,1.0
2021-10-26,28.92,29.16,28.12,28.53,187664,28.92,29.16,28.12,28.53,187664,0.0,1.0
2021-10-27,28.91,29.49,28.5301,28.9,76483,28.91,29.49,28.5301,28.9,76483,0.0,1.0
2021-10-28,28.96,29.67,27.87,28.98,180732,28.96,29.67,27.87,28.98,180732,0.0,1.0
2021-10-29,29.23,29.63,28.69,28.88,93125,29.23,29.63,28.69,28.88,93125,0.0,1.0
2021-11-01,28.78,29.64,28.1,29.24,223616,28.78,29.64,28.1,29.24,223616,0.0,1.0
2021-11-02,29.95,30.0,28.72,28.92,132599,29.95,30.0,28.72,28.92,132599,0.0,1.0
2021-11-03,30.95,31.0,29.865,30.13,156263,30.95,31.0,29.865,30.13,156263,0.0,1.0
2021-11-04,30.28,31.255,30.155,30.94,203126,30.28,31.255,30.155,30.94,203126,0.0,1.0
2021-11-05,30.78,30.9,29.9601,30.43,104889,30.78,30.9,29.9601,30.43,104889,0.0,1.0
2021-11-08,29.8,31.025,29.67,30.9,96066,29.8,31.025,29.67,30.9,96066,0.0,1.0
2021-11-09,29.01,30.725,28.69,29.97,89412,29.01,30.725,28.69,29.97,89412,0.0,1.0
2021-11-10,28.75,29.69,28.65,28.91,132374,28.75,29.69,28.65,28.91,132374,0.0,1.0
2021-11-11,28.0,29.6,27.95,28.92,147822,28.0,29.6,27.95,28.92,147822,0.0,1.0
2021-11-12,27.9,28.82,27.66,28.0,147554,27.9,28.82,27.66,28.0,147554,0.0,1.0
2021-11-15,27.18,28.355,26.66,28.31,97172,27.18,28.355,26.66,28.31,97172,0.0,1.0
2021-11-16,27.82,28.22,26.95,27.76,206835,27.82,28.22,26.95,27.76,206835,0.0,1.0
2021-11-17,28.28,29.089,27.55,27.62,188247,28.28,29.089,27.55,27.62,188247,0.0,1.0
2021-11-18,27.4,29.37,27.2,28.36,202669,27.4,29.37,27.2,28.36,202669,0.0,1.0
2021-11-19,27.37,28.2,26.39,27.35,249878,27.37,28.2,26.39,27.35,249878,0.0,1.0
2021-11-22,25.82,27.91,25.75,27.5,271910,25.82,27.91,25.75,27.5,271910,0.0,1.0
2021-11-23,25.32,25.8,23.82,25.62,255272,25.32,25.8,23.82,25.62,255272,0.0,1.0
2021-11-24,25.7,26.2,23.41,24.27,192287,25.7,26.2,23.41,24.27,192287,0.0,1.0
2021-11-26,24.61,26.05,24.28,25.17,92366,24.61,26.05,24.28,25.17,92366,0.0,1.0
2021-11-29,23.82,25.115,23.25,24.89,251232,23.82,25.115,23.25,24.89,251232,0.0,1.0
2021-11-30,25.25,25.43,23.33,23.67,242394,25.25,25.43,23.33,23.67,242394,0.0,1.0
2021-12-01,21.8,25.38,21.745,24.99,305692,21.8,25.38,21.745,24.99,305692,0.0,1.0
2021-12-02,22.99,23.21,21.38,21.93,332998,22.99,23.21,21.38,21.93,332998,0.0,1.0
2021-12-03,22.5,23.3975,21.55,23.03,821483,22.5,23.3975,21.55,23.03,821483,0.0,1.0
2021-12-06,22.47,23.369,22.18,22.74,131911,22.47,23.369,22.18,22.74,131911,0.0,1.0
2021-12-07,23.64,24.65,22.85,23.17,166431,23.64,24.65,22.85,23.17,166431,0.0,1.0
2021-12-08,23.41,23.815,22.3,23.45,520498,23.41,23.815,22.3,23.45,520498,0.0,1.0
2021-12-09,21.32,23.93,21.28,23.41,157279,21.32,23.93,21.28,23.41,157279,0.0,1.0
2021-12-10,21.1,22.14,20.75,21.63,160006,21.1,22.14,20.75,21.63,160006,0.0,1.0
2021-12-13,21.81,22.99,21.17,21.17,141765,21.81,22.99,21.17,21.17,141765,0.0,1.0
2021-12-14,20.76,21.77,20.31,21.4,154639,20.76,21.77,20.31,21.4,154639,0.0,1.0
2021-12-15,21.07,21.16,18.88,20.74,352301,21.07,21.16,18.88,20.74,352301,0.0,1.0
2021-12-16,19.57,21.37,19.2,21.34,213693,19.57,21.37,19.2,21.34,213693,0.0,1.0
2021-12-17,19.92,20.73,18.83,19.54,872573,19.92,20.73,18.83,19.54,872573,0.0,1.0
2021-12-20,19.8,21.68,18.72,20.355,289221,19.8,21.68,18.72,20.355,289221,0.0,1.0
2021-12-21,19.97,20.28,19.34,19.95,269655,19.97,20.28,19.34,19.95,269655,0.0,1.0
2021-12-22,19.5,19.92,19.23,19.88,223827,19.5,19.92,19.23,19.88,223827,0.0,1.0
2021-12-23,20.06,20.37,18.83,19.57,315946,20.06,20.37,18.83,19.57,315946,0.0,1.0
2021-12-27,19.28,20.27,19.21,20.06,241389,19.28,20.27,19.21,20.06,241389,0.0,1.0
2021-12-28,19.46,20.18,19.1,19.75,249872,19.46,20.18,19.1,19.75,249872,0.0,1.0
2021-12-29,19.0,19.67,18.8,19.33,241786,19.0,19.67,18.8,19.33,241786,0.0,1.0
2021-12-30,20.25,20.55,18.8,18.8,889250,20.25,20.55,18.8,18.8,889250,0.0,1.0
2021-12-31,19.63,20.46,19.34,20.13,336681,19.63,20.46,19.34,20.13,336681,0.0,1.0
2022-01-03,18.78,20.49,18.22,20.49,312353,18.78,20.49,18.22,20.49,312353,0.0,1.0
2022-01-04,18.23,19.29,18.13,18.79,701297,18.23,19.29,18.13,18.79,701297,0.0,1.0
2022-01-05,17.57,18.32,17.425,18.07,395061,17.57,18.32,17.425,18.07,395061,0.0,1.0
2022-01-06,16.11,17.46,15.775,17.095,369934,16.11,17.46,15.775,17.095,369934,0.0,1.0
2022-01-07,16.12,16.61,15.4301,16.14,338108,16.12,16.61,15.4301,16.14,338108,0.0,1.0
2022-01-10,15.77,16.49,14.9,15.98,259648,15.77,16.49,14.9,15.98,259648,0.0,1.0
2022-01-11,14.65,16.27,13.7902,15.69,1059509,14.65,16.27,13.7902,15.69,1059509,0.0,1.0
2022-01-12,13.92,14.98,13.82,14.64,612739,13.92,14.98,13.82,14.64,612739,0.0,1.0
2022-01-13,12.82,14.62,12.75,14.09,922981,12.82,14.62,12.75,14.09,922981,0.0,1.0
2022-01-14,12.63,13.08,11.96,12.62,792724,12.63,13.08,11.96,12.62,792724,0.0,1.0
2022-01-18,11.04,12.4,11.04,12.25,607089,11.04,12.4,11.04,12.25,607089,0.0,1.0
2022-01-19,10.82,11.84,10.79,11.29,613775,10.82,11.84,10.79,11.29,613775,0.0,1.0
2022-01-20,10.09,11.29,10.04,10.84,696913,10.09,11.29,10.04,10.84,696913,0.0,1.0
2022-01-21,10.07,10.4799,9.825,10.0,713467,10.07,10.4799,9.825,10.0,713467,0.0,1.0
2022-01-24,10.11,10.18,9.335,9.75,786156,10.11,10.18,9.335,9.75,786156,0.0,1.0
2022-01-25,10.09,10.5,9.09,9.72,726364,10.09,10.5,9.09,9.72,726364,0.0,1.0
2022-01-26,9.28,10.61,9.19,10.43,399667,9.28,10.61,9.19,10.43,399667,0.0,1.0
2022-01-27,8.83,9.65,8.75,9.29,530817,8.83,9.65,8.75,9.29,530817,0.0,1.0
2022-01-28,9.03,9.2,8.38,8.76,588652,9.03,9.2,8.38,8.76,588652,0.0,1.0
2022-01-31,9.56,9.58,8.91,9.19,558376,9.56,9.58,8.91,9.19,558376,0.0,1.0
2022-02-01,9.49,9.93,8.89,9.58,749616,9.49,9.93,8.89,9.58,749616,0.0,1.0
2022-02-02,8.46,9.76,8.44,9.6,685387,8.46,9.76,8.44,9.6,685387,0.0,1.0
2022-02-03,8.03,8.76,8.025,8.34,763778,8.03,8.76,8.025,8.34,763778,0.0,1.0
2022-02-04,8.23,8.4669,7.685,8.15,647874,8.23,8.4669,7.685,8.15,647874,0.0,1.0
2022-02-07,8.27,8.6799,7.98,8.13,516356,8.27,8.6799,7.98,8.13,516356,0.0,1.0
2022-02-08,7.73,8.35,7.47,8.22,553048,7.73,8.35,7.47,8.22,553048,0.0,1.0
2022-02-09,7.9,8.12,7.78,7.83,669024,7.9,8.12,7.78,7.83,669024,0.0,1.0
2022-02-10,7.26,8.16,7.17,7.62,874878,7.26,8.16,7.17,7.62,874878,0.0,1.0
2022-02-11,7.18,7.71,7.08,7.34,501851,7.18,7.71,7.08,7.34,501851,0.0,1.0
2022-02-14,6.86,7.33,6.82,7.08,606690,6.86,7.33,6.82,7.08,606690,0.0,1.0
2022-02-15,7.01,7.21,6.92,6.94,585663,7.01,7.21,6.92,6.94,585663,0.0,1.0
2022-02-16,7.0,7.08,6.66,7.08,517017,7.0,7.08,6.66,7.08,517017,0.0,1.0
2022-02-17,6.61,7.07,6.5,6.7,474722,6.61,7.07,6.5,6.7,474722,0.0,1.0
2022-02-18,6.75,7.04,6.55,6.56,571733,6.75,7.04,6.55,6.56,571733,0.0,1.0
2022-02-22,6.66,6.925,6.5,6.62,520793,6.66,6.925,6.5,6.62,520793,0.0,1.0
2022-02-23,6.34,6.83,6.3,6.76,436556,6.34,6.83,6.3,6.76,436556,0.0,1.0
2022-02-24,6.63,6.645,6.09,6.12,477202,6.63,6.645,6.09,6.12,477202,0.0,1.0
2022-02-25,6.64,6.81,6.35,6.74,439419,6.64,6.81,6.35,6.74,439419,0.0,1.0
2022-02-28,6.48,6.77,6.34,6.74,608854,6.48,6.77,6.34,6.74,608854,0.0,1.0
2022-03-01,6.45,6.69,6.32,6.32,399285,6.45,6.69,6.32,6.32,399285,0.0,1.0
2022-03-02,6.6,6.71,6.42,6.53,561343,6.6,6.71,6.42,6.53,561343,0.0,1.0
2022-03-03,6.1,6.64,6.05,6.55,660090,6.1,6.64,6.05,6.55,660090,0.0,1.0
2022-03-04,5.5,6.19,5.48,6.15,471617,5.5,6.19,5.48,6.15,471617,0.0,1.0
2022-03-07,5.42,5.61,5.25,5.47,510984,5.42,5.61,5.25,5.47,510984,0.0,1.0
2022-03-08,5.42,5.66,5.13,5.49,452985,5.42,5.66,5.13,5.49,452985,0.0,1.0
2022-03-09,5.95,5.98,5.61,5.69,699592,5.95,5.98,5.61,5.69,699592,0.0,1.0
2022-03-10,5.55,6.09,5.45,5.76,484035,5.55,6.09,5.45,5.76,484035,0.0,1.0
2022-03-11,5.18,5.67,5.09,5.67,633945,5.18,5.67,5.09,5.67,633945,0.0,1.0
2022-03-14,4.9,5.31,4.8,5.14,979387,4.9,5.31,4.8,5.14,979387,0.0,1.0
2022-03-15,5.02,5.09,4.77,4.91,535243,5.02,5.09,4.77,4.91,535243,0.0,1.0
2022-03-16,5.64,5.71,4.98,5.22,1376086,5.64,5.71,4.98,5.22,1376086,0.0,1.0
2022-03-17,5.62,5.75,5.4,5.57,798264,5.62,5.75,5.4,5.57,798264,0.0,1.0
2022-03-18,5.77,6.05,5.56,5.57,2527048,5.77,6.05,5.56,5.57,2527048,0.0,1.0
2022-03-21,5.46,6.12,5.41,6.01,815676,5.46,6.12,5.41,6.01,815676,0.0,1.0
2022-03-22,5.76,5.835,5.367,5.45,877447,5.76,5.835,5.367,5.45,877447,0.0,1.0
2022-03-23,5.16,5.795,5.16,5.76,396663,5.16,5.795,5.16,5.76,396663,0.0,1.0
2022-03-24,4.98,5.27,4.93,5.17,420057,4.98,5.27,4.93,5.17,420057,0.0,1.0
2022-03-25,4.47,5.03,4.46,5.03,826294,4.47,5.03,4.46,5.03,826294,0.0,1.0
2022-03-28,4.38,4.5951,4.215,4.48,800784,4.38,4.5951,4.215,4.48,800784,0.0,1.0
2022-03-29,4.7,4.76,4.405,4.49,954434,4.7,4.76,4.405,4.49,954434,0.0,1.0
2022-03-30,4.59,4.87,4.47,4.47,435389,4.59,4.87,4.47,4.47,435389,0.0,1.0
2022-03-31,5.0,5.45,4.44,4.57,4115851,5.0,5.45,4.44,4.57,4115851,0.0,1.0
2022-04-01,5.03,5.1164,4.77,5.08,1011777,5.03,5.1164,4.77,5.08,1011777,0.0,1.0
2022-04-04,5.38,5.415,5.06,5.08,488306,5.38,5.415,5.06,5.08,488306,0.0,1.0
2022-04-05,5.35,5.63,5.31,5.35,532945,5.35,5.63,5.31,5.35,532945,0.0,1.0
2022-04-06,5.19,5.32,5.02,5.28,398297,5.19,5.32,5.02,5.28,398297,0.0,1.0
2022-04-07,4.91,5.17,4.85,5.13,643425,4.91,5.17,4.85,5.13,643425,0.0,1.0
2022-04-08,4.71,4.98,4.65,4.9,766573,4.71,4.98,4.65,4.9,766573,0.0,1.0
2022-04-11,4.58,4.7298,4.3197,4.7,671497,4.58,4.7298,4.3197,4.7,671497,0.0,1.0
2022-04-12,4.44,4.78,4.38,4.67,696515,4.44,4.78,4.38,4.67,696515,0.0,1.0
2022-04-13,4.23,4.425,3.9863,4.32,1873634,4.23,4.425,3.9863,4.32,1873634,0.0,1.0
2022-04-14,4.0,4.23,3.99,4.19,533206,4.0,4.23,3.99,4.19,533206,0.0,1.0
2022-04-18,3.85,4.01,3.78,3.98,542946,3.85,4.01,3.78,3.98,542946,0.0,1.0
2022-04-19,4.07,4.2,3.82,3.92,384698,4.07,4.2,3.82,3.92,384698,0.0,1.0
2022-04-20,3.98,4.1599,3.95,3.99,360641,3.98,4.1599,3.95,3.99,360641,0.0,1.0
2022-04-21,3.79,4.02,3.75,4.01,532531,3.79,4.02,3.75,4.01,532531,0.0,1.0
2022-04-22,3.68,3.89,3.68,3.79,312891,3.68,3.89,3.68,3.79,312891,0.0,1.0
2022-04-25,3.69,3.82,3.645,3.67,353605,3.69,3.82,3.645,3.67,353605,0.0,1.0
2022-04-26,3.43,3.75,3.42,3.67,357602,3.43,3.75,3.42,3.67,357602,0.0,1.0
2022-04-27,3.52,3.6,3.4,3.46,731006,3.52,3.6,3.4,3.46,731006,0.0,1.0
2022-04-28,3.72,3.84,3.48,3.52,566151,3.72,3.84,3.48,3.52,566151,0.0,1.0
2022-04-29,3.48,3.92,3.48,3.66,293278,3.48,3.92,3.48,3.66,293278,0.0,1.0
2022-05-02,3.68,3.72,3.43,3.53,501194,3.68,3.72,3.43,3.53,501194,0.0,1.0
2022-05-03,3.83,3.84,3.625,3.67,528033,3.83,3.84,3.625,3.67,528033,0.0,1.0
2022-05-04,4.08,4.09,3.63,3.83,398189,4.08,4.09,3.63,3.83,398189,0.0,1.0
2022-05-05,2.4,3.44,2.33,3.36,2607003,2.4,3.44,2.33,3.36,2607003,0.0,1.0
2022-05-06,2.18,2.45,2.14,2.35,1555971,2.18,2.45,2.14,2.35,1555971,0.0,1.0
2022-05-09,2.15,2.22,2.01,2.05,997963,2.15,2.22,2.01,2.05,997963,0.0,1.0
2022-05-10,2.36,2.43,2.095,2.29,1345796,2.36,2.43,2.095,2.29,1345796,0.0,1.0
2022-05-11,2.17,2.4285,2.16,2.3,900927,2.17,2.4285,2.16,2.3,900927,0.0,1.0
2022-05-12,2.39,2.39,2.085,2.25,925546,2.39,2.39,2.085,2.25,925546,0.0,1.0
2022-05-13,2.3,2.47,2.285,2.42,550078,2.3,2.47,2.285,2.42,550078,0.0,1.0
2022-05-16,2.3,2.37,2.205,2.34,421745,2.3,2.37,2.205,2.34,421745,0.0,1.0
2022-05-17,2.39,2.44,2.33,2.41,256876,2.39,2.44,2.33,2.41,256876,0.0,1.0
2022-05-18,2.3,2.335,2.21,2.3,426525,2.3,2.335,2.21,2.3,426525,0.0,1.0
2022-05-19,2.27,2.37,2.17,2.29,585162,2.27,2.37,2.17,2.29,585162,0.0,1.0
2022-05-20,2.31,2.36,2.16,2.31,321565,2.31,2.36,2.16,2.31,321565,0.0,1.0
2022-05-23,2.21,2.32,2.19,2.32,268527,2.21,2.32,2.19,2.32,268527,0.0,1.0
2022-05-24,2.13,2.22,2.08,2.16,546634,2.13,2.22,2.08,2.16,546634,0.0,1.0
2022-05-25,2.2,2.2899,2.11,2.17,967107,2.2,2.2899,2.11,2.17,967107,0.0,1.0
2022-05-26,2.31,2.39,2.16,2.18,336418,2.31,2.39,2.16,2.18,336418,0.0,1.0
2022-05-27,2.44,2.47,2.22,2.29,220199,2.44,2.47,2.22,2.29,220199,0.0,1.0
2022-05-31,2.41,2.55,2.375,2.39,771303,2.41,2.55,2.375,2.39,771303,0.0,1.0
2022-06-01,2.33,2.5099,2.3,2.47,209122,2.33,2.5099,2.3,2.47,209122,0.0,1.0
2022-06-02,2.42,2.48,2.28,2.31,246290,2.42,2.48,2.28,2.31,246290,0.0,1.0
2022-06-03,2.75,2.77,2.321,2.37,426008,2.75,2.77,2.321,2.37,426008,0.0,1.0
2022-06-06,2.68,2.815,2.64,2.75,490856,2.68,2.815,2.64,2.75,490856,0.0,1.0
2022-06-07,3.08,3.1,2.6195,2.68,398700,3.08,3.1,2.6195,2.68,398700,0.0,1.0
2022-06-08,3.04,3.11,2.98,3.05,261433,3.04,3.11,2.98,3.05,261433,0.0,1.0
2022-06-09,3.03,3.1,2.92,3.0,225057,3.03,3.1,2.92,3.0,225057,0.0,1.0
2022-06-10,2.95,3.28,2.86,3.22,382907,2.95,3.28,2.86,3.22,382907,0.0,1.0
2022-06-13,2.67,2.88,2.57,2.88,312644,2.67,2.88,2.57,2.88,312644,0.0,1.0
2022-06-14,2.68,2.75,2.59,2.75,489698,2.68,2.75,2.59,2.75,489698,0.0,1.0
2022-06-15,2.65,2.81,2.61,2.77,311882,2.65,2.81,2.61,2.77,311882,0.0,1.0
2022-06-16,2.48,2.62,2.435,2.61,766977,2.48,2.62,2.435,2.61,766977,0.0,1.0
2022-06-17,2.61,2.75,2.3601,2.51,541939,2.61,2.75,2.3601,2.51,541939,0.0,1.0
2022-06-21,2.75,2.95,2.65,2.73,281918,2.75,2.95,2.65,2.73,281918,0.0,1.0
2022-06-22,2.94,3.02,2.7,2.7,355774,2.94,3.02,2.7,2.7,355774,0.0,1.0
2022-06-23,3.0,3.02,2.82,2.93,335637,3.0,3.02,2.82,2.93,335637,0.0,1.0
2022-06-24,3.55,3.62,3.04,3.15,2982876,3.55,3.62,3.04,3.15,2982876,0.0,1.0
2022-06-27,3.06,3.58,2.96,3.58,696490,3.06,3.58,2.96,3.58,696490,0.0,1.0
2022-06-28,2.97,3.08,2.88,3.01,599018,2.97,3.08,2.88,3.01,599018,0.0,1.0
2022-06-29,3.01,3.06,2.84,2.93,387940,3.01,3.06,2.84,2.93,387940,0.0,1.0
2022-06-30,2.85,3.0,2.8204,2.88,537555,2.85,3.0,2.8204,2.88,537555,0.0,1.0
2022-07-01,2.94,3.01,2.79,2.85,426686,2.94,3.01,2.79,2.85,426686,0.0,1.0
2022-07-05,3.52,3.58,2.8053,2.85,646482,3.52,3.58,2.8053,2.85,646482,0.0,1.0
2022-07-06,3.64,4.0445,3.43,3.46,920136,3.64,4.0445,3.43,3.46,920136,0.0,1.0
2022-07-07,4.05,4.08,3.62,3.72,1117019,4.05,4.08,3.62,3.72,1117019,0.0,1.0
2022-07-08,3.97,4.09,3.8,3.97,339815,3.97,4.09,3.8,3.97,339815,0.0,1.0
2022-07-11,3.89,4.08,3.76,4.02,318985,3.89,4.08,3.76,4.02,318985,0.0,1.0
2022-07-12,4.0,4.09,3.815,3.86,1471530,4.0,4.09,3.815,3.86,1471530,0.0,1.0
2022-07-13,4.22,4.33,3.87,3.89,1045894,4.22,4.33,3.87,3.89,1045894,0.0,1.0
2022-07-14,4.25,4.295,4.03,4.14,205928,4.25,4.295,4.03,4.14,205928,0.0,1.0
2022-07-15,4.21,4.3,4.06,4.28,183165,4.21,4.3,4.06,4.28,183165,0.0,1.0
2022-07-18,4.26,4.49,4.18,4.22,373902,4.26,4.49,4.18,4.22,373902,0.0,1.0
2022-07-19,4.37,4.44,4.18,4.29,689785,4.37,4.44,4.18,4.29,689785,0.0,1.0
2022-07-20,4.39,4.57,4.2931,4.33,1324141,4.39,4.57,4.2931,4.33,1324141,0.0,1.0
2022-07-21,4.33,4.52,4.17,4.41,574078,4.33,4.52,4.17,4.41,574078,0.0,1.0
2022-07-22,3.8,4.35,3.78,4.35,182045,3.8,4.35,3.78,4.35,182045,0.0,1.0
2022-07-25,3.72,3.87,3.6,3.83,326165,3.72,3.87,3.6,3.83,326165,0.0,1.0
2022-07-26,3.6,3.84,3.56,3.66,148205,3.6,3.84,3.56,3.66,148205,0.0,1.0
2022-07-27,3.71,3.83,3.56,3.78,163453,3.71,3.83,3.56,3.78,163453,0.0,1.0
2022-07-28,3.58,3.7434,3.57,3.73,117831,3.58,3.7434,3.57,3.73,117831,0.0,1.0
2022-07-29,3.4,3.53,3.16,3.53,293523,3.4,3.53,3.16,3.53,293523,0.0,1.0
2022-08-01,3.27,3.46,3.2,3.37,104415,3.27,3.46,3.2,3.37,104415,0.0,1.0
2022-08-02,3.44,3.53,3.22,3.22,134171,3.44,3.53,3.22,3.22,134171,0.0,1.0
2022-08-03,3.64,3.79,3.49,3.49,112580,3.64,3.79,3.49,3.49,112580,0.0,1.0
2022-08-04,3.81,3.975,3.63,3.66,181284,3.81,3.975,3.63,3.66,181284,0.0,1.0
2022-08-05,3.94,3.97,3.66,3.7,236188,3.94,3.97,3.66,3.7,236188,0.0,1.0
2022-08-08,3.74,4.13,3.59,3.97,266753,3.74,4.13,3.59,3.97,266753,0.0,1.0
2022-08-09,3.61,3.72,3.31,3.7,185143,3.61,3.72,3.31,3.7,185143,0.0,1.0
2022-08-10,6.61,7.37,4.05,4.06,19216653,6.61,7.37,4.05,4.06,19216653,0.0,1.0
2022-08-11,7.95,9.148,6.72,6.87,8840448,7.95,9.148,6.72,6.87,8840448,0.0,1.0
2022-08-12,6.99,7.9999,6.9,7.55,1757642,6.99,7.9999,6.9,7.55,1757642,0.0,1.0
2022-08-15,8.0,8.43,6.9201,7.04,1670690,8.0,8.43,6.9201,7.04,1670690,0.0,1.0
2022-08-16,11.87,12.15,7.97,8.25,6966256,11.87,12.15,7.97,8.25,6966256,0.0,1.0
2022-08-17,10.19,12.1399,9.664,11.99,2031663,10.19,12.1399,9.664,11.99,2031663,0.0,1.0
2022-08-18,10.17,10.7899,9.1621,10.03,938457,10.17,10.7899,9.1621,10.03,938457,0.0,1.0
2022-08-19,9.4,10.13,9.36,9.95,363593,9.4,10.13,9.36,9.95,363593,0.0,1.0
2022-08-22,8.98,9.47,8.16,9.45,1076708,8.98,9.47,8.16,9.45,1076708,0.0,1.0
2022-08-23,8.78,9.19,8.19,8.98,422133,8.78,9.19,8.19,8.98,422133,0.0,1.0
2022-08-24,9.15,9.2568,8.44,8.54,376048,9.15,9.2568,8.44,8.54,376048,0.0,1.0
2022-08-25,9.25,9.55,8.93,9.14,317850,9.25,9.55,8.93,9.14,317850,0.0,1.0
2022-08-26,9.08,9.34,8.8,9.18,235800,9.08,9.34,8.8,9.18,235800,0.0,1.0
2022-08-29,8.66,9.0245,8.5421,8.7,279376,8.66,9.0245,8.5421,8.7,279376,0.0,1.0
2022-08-30,8.22,9.02,8.16,8.96,183130,8.22,9.02,8.16,8.96,183130,0.0,1.0
2022-08-31,8.71,8.7336,8.2,8.24,190126,8.71,8.7336,8.2,8.24,190126,0.0,1.0
2022-09-01,8.4,8.71,7.51,8.71,373208,8.4,8.71,7.51,8.71,373208,0.0,1.0
2022-09-02,7.97,8.58,7.895,8.53,215235,7.97,8.58,7.895,8.53,215235,0.0,1.0
2022-09-06,8.17,8.75,7.63,7.89,399195,8.17,8.75,7.63,7.89,399195,0.0,1.0
2022-09-07,8.59,8.73,7.9,8.16,529538,8.59,8.73,7.9,8.16,529538,0.0,1.0
2022-09-08,9.06,9.62,8.35,8.65,257849,9.06,9.62,8.35,8.65,257849,0.0,1.0
2022-09-09,8.85,9.16,8.67,9.14,188310,8.85,9.16,8.67,9.14,188310,0.0,1.0
2022-09-12,8.22,9.11,8.05,8.9,464831,8.22,9.11,8.05,8.9,464831,0.0,1.0
2022-09-13,8.27,8.46,7.9101,8.2,222034,8.27,8.46,7.9101,8.2,222034,0.0,1.0
2022-09-14,8.96,9.1588,7.71,8.08,708480,8.96,9.1588,7.71,8.08,708480,0.0,1.0
2022-09-15,8.55,9.32,8.28,9.19,320996,8.55,9.32,8.28,9.19,320996,0.0,1.0
2022-09-16,8.38,8.91,7.985,8.55,786225,8.38,8.91,7.985,8.55,786225,0.0,1.0
2022-09-19,8.33,8.44,8.01,8.44,219872,8.33,8.44,8.01,8.44,219872,0.0,1.0
2022-09-20,8.39,8.52,8.1,8.22,1174720,8.39,8.52,8.1,8.22,1174720,0.0,1.0
2022-09-21,8.68,8.96,8.1352,8.37,471928,8.68,8.96,8.1352,8.37,471928,0.0,1.0
2022-09-22,8.5,9.01,8.19,8.58,417607,8.5,9.01,8.19,8.58,417607,0.0,1.0
2022-09-23,8.01,8.5,7.84,8.5,757240,8.01,8.5,7.84,8.5,757240,0.0,1.0
2022-09-26,7.31,8.124,6.97,7.99,375074,7.31,8.124,6.97,7.99,375074,0.0,1.0
2022-09-27,7.89,7.95,7.35,7.36,349029,7.89,7.95,7.35,7.36,349029,0.0,1.0
2022-09-28,7.98,8.4,7.88,7.88,235054,7.98,8.4,7.88,7.88,235054,0.0,1.0
2022-09-29,7.49,8.01,7.17,7.93,197410,7.49,8.01,7.17,7.93,197410,0.0,1.0
2022-09-30,7.7,8.075,7.54,7.54,249996,7.7,8.075,7.54,7.54,249996,0.0,1.0
2022-10-03,8.08,8.11,7.435,7.71,215862,8.08,8.11,7.435,7.71,215862,0.0,1.0
2022-10-04,8.22,8.77,8.12,8.39,246655,8.22,8.77,8.12,8.39,246655,0.0,1.0
2022-10-05,8.01,8.115,7.7,7.98,272629,8.01,8.115,7.7,7.98,272629,0.0,1.0
2022-10-06,8.31,8.46,7.97,7.97,430539,8.31,8.46,7.97,7.97,430539,0.0,1.0
2022-10-07,8.23,8.62,8.13,8.22,124662,8.23,8.62,8.13,8.22,124662,0.0,1.0
2022-10-10,7.63,8.01,7.63,7.96,144603,7.63,8.01,7.63,7.96,144603,0.0,1.0
2022-10-11,7.53,7.89,7.1098,7.72,215380,7.53,7.89,7.1098,7.72,215380,0.0,1.0
2022-10-12,7.56,7.7,7.4,7.51,129580,7.56,7.7,7.4,7.51,129580,0.0,1.0
2022-10-13,7.47,7.58,7.19,7.24,150929,7.47,7.58,7.19,7.24,150929,0.0,1.0
2022-10-14,6.89,7.56,6.8,7.51,219194,6.89,7.56,6.8,7.51,219194,0.0,1.0
2022-10-17,6.9,7.09,6.87,6.99,333135,6.9,7.09,6.87,6.99,333135,0.0,1.0
2022-10-18,6.97,7.215,6.865,7.11,266098,6.97,7.215,6.865,7.11,266098,0.0,1.0
2022-10-19,6.29,7.04,6.165,6.91,335807,6.29,7.04,6.165,6.91,335807,0.0,1.0
2022-10-20,6.68,6.87,6.33,6.33,1132540,6.68,6.87,6.33,6.33,1132540,0.0,1.0
2022-10-21,6.8,6.84,6.39,6.65,186133,6.8,6.84,6.39,6.65,186133,0.0,1.0
2022-10-24,6.56,6.84,6.31,6.84,286526,6.56,6.84,6.31,6.84,286526,0.0,1.0
2022-10-25,6.87,6.95,6.61,6.61,248967,6.87,6.95,6.61,6.61,248967,0.0,1.0
2022-10-26,6.73,6.94,6.57,6.86,582996,6.73,6.94,6.57,6.86,582996,0.0,1.0
2022-10-27,6.61,6.91,6.57,6.81,481433,6.61,6.91,6.57,6.81,481433,0.0,1.0
2022-10-28,6.905,6.975,6.65,6.65,318042,6.905,6.975,6.65,6.65,318042,0.0,1.0
2022-10-31,6.89,7.02,6.6,6.92,292270,6.89,7.02,6.6,6.92,292270,0.0,1.0
2022-11-01,7.19,7.295,6.91,7.01,459261,7.19,7.295,6.91,7.01,459261,0.0,1.0
2022-11-02,6.45,7.215,6.4,7.2,535495,6.45,7.215,6.4,7.2,535495,0.0,1.0
2022-11-03,6.36,6.7,6.2,6.4,578940,6.36,6.7,6.2,6.4,578940,0.0,1.0
2022-11-04,7.55,8.9599,6.66,8.07,10439862,7.55,8.9599,6.66,8.07,10439862,0.0,1.0
2022-11-07,8.07,8.43,7.29,7.4,1771621,8.07,8.43,7.29,7.4,1771621,0.0,1.0
2022-11-08,7.92,8.2,7.76,8.07,575615,7.92,8.2,7.76,8.07,575615,0.0,1.0
2022-11-09,7.91,8.055,7.76,7.82,488958,7.91,8.055,7.76,7.82,488958,0.0,1.0
2022-11-10,8.14,8.36,7.9,8.2,953694,8.14,8.36,7.9,8.2,953694,0.0,1.0
2022-11-11,8.98,9.125,7.94,8.09,472618,8.98,9.125,7.94,8.09,472618,0.0,1.0
2022-11-14,9.51,10.18,8.865,8.93,586396,9.51,10.18,8.865,8.93,586396,0.0,1.0
2022-11-15,8.8,9.82,8.34,9.65,584850,8.8,9.82,8.34,9.65,584850,0.0,1.0
2022-11-16,8.93,9.0,8.28,8.73,309830,8.93,9.0,8.28,8.73,309830,0.0,1.0
2022-11-17,8.72,9.15,8.62,8.74,220196,8.72,9.15,8.62,8.74,220196,0.0,1.0
2022-11-18,8.46,8.9,8.38,8.9,220432,8.46,8.9,8.38,8.9,220432,0.0,1.0
2022-11-21,8.23,8.835,8.15,8.37,259721,8.23,8.835,8.15,8.37,259721,0.0,1.0
2022-11-22,8.8,8.86,8.08,8.23,312978,8.8,8.86,8.08,8.23,312978,0.0,1.0
2022-11-23,9.51,9.65,8.85,8.85,393293,9.51,9.65,8.85,8.85,393293,0.0,1.0
2022-11-25,9.93,10.35,9.58,9.68,189724,9.93,10.35,9.58,9.68,189724,0.0,1.0
2022-11-28,9.85,10.16,9.53,9.8,356677,9.85,10.16,9.53,9.8,356677,0.0,1.0
2022-11-29,10.41,10.5,9.74,9.89,455272,10.41,10.5,9.74,9.89,455272,0.0,1.0
2022-11-30,11.01,11.5,10.485,10.5,488436,11.01,11.5,10.485,10.5,488436,0.0,1.0
2022-12-01,10.78,11.73,10.65,10.89,376950,10.78,11.73,10.65,10.89,376950,0.0,1.0
2022-12-02,10.52,10.7725,10.09,10.45,342640,10.52,10.7725,10.09,10.45,342640,0.0,1.0
2022-12-05,10.52,10.825,10.17,10.56,246926,10.52,10.825,10.17,10.56,246926,0.0,1.0
2022-12-06,9.87,10.6,9.85,10.43,337385,9.87,10.6,9.85,10.43,337385,0.0,1.0
2022-12-07,9.75,10.375,9.73,9.83,211962,9.75,10.375,9.73,9.83,211962,0.0,1.0
2022-12-08,9.8,9.97,9.32,9.84,174365,9.8,9.97,9.32,9.84,174365,0.0,1.0
2022-12-09,9.51,9.82,9.37,9.77,225425,9.51,9.82,9.37,9.77,225425,0.0,1.0
2022-12-12,9.22,9.56,9.18,9.52,348234,9.22,9.56,9.18,9.52,348234,0.0,1.0
2022-12-13,9.0,9.87,8.73,9.69,259920,9.0,9.87,8.73,9.69,259920,0.0,1.0
2022-12-14,9.14,9.19,8.89,8.98,259440,9.14,9.19,8.89,8.98,259440,0.0,1.0
2022-12-15,8.97,9.17,8.83,9.03,258358,8.97,9.17,8.83,9.03,258358,0.0,1.0
2022-12-16,8.8,9.23,8.66,8.8,936835,8.8,9.23,8.66,8.8,936835,0.0,1.0
2022-12-19,8.12,8.85,8.01,8.85,368938,8.12,8.85,8.01,8.85,368938,0.0,1.0
2022-12-20,8.34,8.53,8.16,8.28,703023,8.34,8.53,8.16,8.28,703023,0.0,1.0
2022-12-21,8.26,8.53,8.075,8.46,271170,8.26,8.53,8.075,8.46,271170,0.0,1.0
2022-12-22,8.3,8.4328,8.065,8.32,326594,8.3,8.4328,8.065,8.32,326594,0.0,1.0
2022-12-23,8.32,8.465,7.85,8.31,297281,8.32,8.465,7.85,8.31,297281,0.0,1.0
2022-12-27,7.8,8.725,7.76,8.38,356241,7.8,8.725,7.76,8.38,356241,0.0,1.0
2022-12-28,8.24,8.31,7.75,7.8,210652,8.24,8.31,7.75,7.8,210652,0.0,1.0
2022-12-29,8.35,9.0,8.13,8.13,407723,8.35,9.0,8.13,8.13,407723,0.0,1.0
2022-12-30,8.25,8.39,7.87,8.17,293891,8.25,8.39,7.87,8.17,293891,0.0,1.0
2023-01-03,8.08,8.82,7.95,8.18,465900,8.08,8.82,7.95,8.18,465900,0.0,1.0
2023-01-04,8.07,8.44,7.94,8.13,305640,8.07,8.44,7.94,8.13,305640,0.0,1.0
2023-01-05,8.25,8.685,7.42,8.3,679743,8.25,8.685,7.42,8.3,679743,0.0,1.0
2023-01-06,8.23,8.61,8.0,8.26,544408,8.23,8.61,8.0,8.26,544408,0.0,1.0
2023-01-09,7.72,8.1,7.655,8.05,483972,7.72,8.1,7.655,8.05,483972,0.0,1.0
2023-01-10,4.15,5.0,3.58,5.0,6722170,4.15,5.0,3.58,5.0,6722170,0.0,1.0
2023-01-11,3.7,4.1785,3.59,4.17,3261457,3.7,4.1785,3.59,4.17,3261457,0.0,1.0
2023-01-12,3.4,3.75,3.3,3.7,2786897,3.4,3.75,3.3,3.7,2786897,0.0,1.0
2023-01-13,3.46,3.56,3.33,3.45,1877411,3.46,3.56,3.33,3.45,1877411,0.0,1.0
2023-01-17,3.36,3.4921,3.15,3.46,3173097,3.36,3.4921,3.15,3.46,3173097,0.0,1.0
2023-01-18,3.18,3.42,3.08,3.33,1142413,3.18,3.42,3.08,3.33,1142413,0.0,1.0
2023-01-19,3.22,3.22,3.09,3.15,692859,3.22,3.22,3.09,3.15,692859,0.0,1.0
2023-01-20,3.48,3.52,3.22,3.22,1384691,3.48,3.52,3.22,3.22,1384691,0.0,1.0
2023-01-23,3.62,3.63,3.4415,3.51,672248,3.62,3.63,3.4415,3.51,672248,0.0,1.0
2023-01-24,4.08,4.135,3.58,3.62,1651779,4.08,4.135,3.58,3.62,1651779,0.0,1.0
2023-01-25,3.86,3.98,3.74,3.95,623086,3.86,3.98,3.74,3.95,623086,0.0,1.0
2023-01-26,3.68,3.9,3.655,3.88,311312,3.68,3.9,3.655,3.88,311312,0.0,1.0
2023-01-27,3.68,3.77,3.62,3.68,230898,3.68,3.77,3.62,3.68,230898,0.0,1.0
2023-01-30,3.6,3.7,3.521,3.66,243176,3.6,3.7,3.521,3.66,243176,0.0,1.0
2023-01-31,3.79,3.815,3.5931,3.62,467152,3.79,3.815,3.5931,3.62,467152,0.0,1.0
2023-02-01,4.0,4.13,3.745,3.77,556851,4.0,4.13,3.745,3.77,556851,0.0,1.0
2023-02-02,4.24,4.33,3.95,3.95,575361,4.24,4.33,3.95,3.95,575361,0.0,1.0
2023-02-03,4.27,4.34,4.0,4.15,285814,4.27,4.34,4.0,4.15,285814,0.0,1.0
2023-02-06,4.14,4.38,4.14,4.26,212183,4.14,4.38,4.14,4.26,212183,0.0,1.0
2023-02-07,4.09,4.31,4.02,4.15,332033,4.09,4.31,4.02,4.15,332033,0.0,1.0
2023-02-08,3.84,4.1,3.795,4.02,291955,3.84,4.1,3.795,4.02,291955,0.0,1.0
2023-02-09,3.95,4.0,3.81,3.85,313412,3.95,4.0,3.81,3.85,313412,0.0,1.0
2023-02-10,3.65,3.92,3.56,3.92,299313,3.65,3.92,3.56,3.92,299313,0.0,1.0
2023-02-13,3.61,3.7,3.47,3.7,395066,3.61,3.7,3.47,3.7,395066,0.0,1.0
2023-02-14,3.45,3.6682,3.4,3.61,444437,3.45,3.6682,3.4,3.61,444437,0.0,1.0
2023-02-15,3.42,3.63,3.29,3.45,800087,3.42,3.63,3.29,3.45,800087,0.0,1.0
2023-02-16,3.58,3.65,3.4,3.4,284579,3.58,3.65,3.4,3.4,284579,0.0,1.0
2023-02-17,3.72,3.755,3.42,3.58,241778,3.72,3.755,3.42,3.58,241778,0.0,1.0
2023-02-21,3.31,3.72,3.3,3.68,353582,3.31,3.72,3.3,3.68,353582,0.0,1.0
2023-02-22,3.17,3.36,3.15,3.32,251313,3.17,3.36,3.15,3.32,251313,0.0,1.0
2023-02-23,2.89,3.22,2.89,3.15,559204,2.89,3.22,2.89,3.15,559204,0.0,1.0
2023-02-24,2.87,2.97,2.7891,2.86,427675,2.87,2.97,2.7891,2.86,427675,0.0,1.0
2023-02-27,2.98,3.07,2.87,2.87,488760,2.98,3.07,2.87,2.87,488760,0.0,1.0
2023-02-28,2.98,3.12,2.97,3.0,416290,2.98,3.12,2.97,3.0,416290,0.0,1.0
2023-03-01,2.99,3.05,2.92,3.0,404056,2.99,3.05,2.92,3.0,404056,0.0,1.0
2023-03-02,2.86,3.07,2.86,2.95,359437,2.86,3.07,2.86,2.95,359437,0.0,1.0
2023-03-03,2.97,2.97,2.76,2.86,316983,2.97,2.97,2.76,2.86,316983,0.0,1.0
2023-03-06,3.12,3.17,2.91,2.93,507190,3.12,3.17,2.91,2.93,507190,0.0,1.0
2023-03-07,3.22,3.31,3.07,3.18,385267,3.22,3.31,3.07,3.18,385267,0.0,1.0
2023-03-08,3.02,3.21,2.86,3.21,551775,3.02,3.21,2.86,3.21,551775,0.0,1.0
2023-03-09,2.78,3.01,2.78,3.0,258664,2.78,3.01,2.78,3.0,258664,0.0,1.0
2023-03-10,2.4,2.78,2.39,2.71,858061,2.4,2.78,2.39,2.71,858061,0.0,1.0
2023-03-13,2.46,2.91,2.37,2.42,941967,2.46,2.91,2.37,2.42,941967,0.0,1.0
2023-03-14,2.69,2.75,2.4815,2.55,314469,2.69,2.75,2.4815,2.55,314469,0.0,1.0
2023-03-15,2.56,2.6395,2.4,2.59,234514,2.56,2.6395,2.4,2.59,234514,0.0,1.0
2023-03-16,2.57,2.69,2.48,2.55,398343,2.57,2.69,2.48,2.55,398343,0.0,1.0
2023-03-17,2.49,2.8,2.45,2.57,259137,2.49,2.8,2.45,2.57,259137,0.0,1.0
2023-03-20,2.45,2.51,2.43,2.49,143789,2.45,2.51,2.43,2.49,143789,0.0,1.0
2023-03-21,2.495,2.52,2.46,2.5,197921,2.495,2.52,2.46,2.5,197921,0.0,1.0
2023-03-22,2.34,2.52,2.33,2.52,173069,2.34,2.52,2.33,2.52,173069,0.0,1.0
2023-03-23,2.3,2.4,2.26,2.4,350504,2.3,2.4,2.26,2.4,350504,0.0,1.0
2023-03-24,2.36,2.44,2.235,2.33,1148366,2.36,2.44,2.235,2.33,1148366,0.0,1.0
2023-03-27,2.49,2.64,2.36,2.37,1025021,2.49,2.64,2.36,2.37,1025021,0.0,1.0
2023-03-28,2.35,2.5,2.305,2.5,740772,2.35,2.5,2.305,2.5,740772,0.0,1.0
2023-03-29,2.51,2.51,2.32,2.37,551833,2.51,2.51,2.32,2.37,551833,0.0,1.0
2023-03-30,2.46,2.79,2.44,2.56,482465,2.46,2.79,2.44,2.56,482465,0.0,1.0
2023-03-31,2.68,2.82,2.53,2.58,1684700,2.68,2.82,2.53,2.58,1684700,0.0,1.0
2023-04-03,2.83,2.87,2.65,2.74,381346,2.83,2.87,2.65,2.74,381346,0.0,1.0
2023-04-04,2.83,2.87,2.715,2.82,421657,2.83,2.87,2.715,2.82,421657,0.0,1.0
2023-04-05,3.01,3.08,2.8,2.8,859865,3.01,3.08,2.8,2.8,859865,0.0,1.0
2023-04-06,3.34,3.405,2.91,2.96,1532242,3.34,3.405,2.91,2.96,1532242,0.0,1.0
2023-04-10,3.46,3.475,3.07,3.29,918403,3.46,3.475,3.07,3.29,918403,0.0,1.0
2023-04-11,3.6,3.63,3.36,3.47,982052,3.6,3.63,3.36,3.47,982052,0.0,1.0
2023-04-12,3.31,3.68,3.27,3.64,1227386,3.31,3.68,3.27,3.64,1227386,0.0,1.0
2023-04-13,3.57,3.63,3.31,3.31,762199,3.57,3.63,3.31,3.31,762199,0.0,1.0
2023-04-14,3.6,3.66,3.42,3.55,616309,3.6,3.66,3.42,3.55,616309,0.0,1.0
2023-04-17,3.82,3.8815,3.52,3.63,700502,3.82,3.8815,3.52,3.63,700502,0.0,1.0
2023-04-18,3.78,3.85,3.62,3.85,937735,3.78,3.85,3.62,3.85,937735,0.0,1.0
2023-04-19,3.63,3.74,3.47,3.74,747084,3.63,3.74,3.47,3.74,747084,0.0,1.0
2023-04-20,3.5,3.64,3.45,3.56,420138,3.5,3.64,3.45,3.56,420138,0.0,1.0
2023-04-21,3.47,3.58,3.31,3.49,350872,3.47,3.58,3.31,3.49,350872,0.0,1.0
2023-04-24,3.46,3.53,3.4,3.48,382122,3.46,3.53,3.4,3.48,382122,0.0,1.0
2023-04-25,3.43,3.535,3.27,3.41,356796,3.43,3.535,3.27,3.41,356796,0.0,1.0
2023-04-26,3.38,3.45,3.35,3.43,314012,3.38,3.45,3.35,3.43,314012,0.0,1.0
2023-04-27,3.45,3.45,3.36,3.37,207433,3.45,3.45,3.36,3.37,207433,0.0,1.0
2023-04-28,3.37,3.47,3.34,3.44,416764,3.37,3.47,3.34,3.44,416764,0.0,1.0
2023-05-01,3.57,3.59,3.39,3.4,388380,3.57,3.59,3.39,3.4,388380,0.0,1.0
2023-05-02,3.57,3.76,3.54,3.56,393862,3.57,3.76,3.54,3.56,393862,0.0,1.0
2023-05-03,3.74,3.7799,3.44,3.52,328990,3.74,3.7799,3.44,3.52,328990,0.0,1.0
2023-05-04,3.64,3.88,3.6,3.76,215276,3.64,3.88,3.6,3.76,215276,0.0,1.0
2023-05-05,3.6,3.68,3.5,3.68,387158,3.6,3.68,3.5,3.68,387158,0.0,1.0
2023-05-08,3.26,3.66,3.19,3.61,382576,3.26,3.66,3.19,3.61,382576,0.0,1.0
2023-05-09,3.25,3.3491,3.1701,3.24,300915,3.25,3.3491,3.1701,3.24,300915,0.0,1.0
2023-05-10,3.31,3.53,3.29,3.29,320230,3.31,3.53,3.29,3.29,320230,0.0,1.0
2023-05-11,3.21,3.4442,3.09,3.35,390463,3.21,3.4442,3.09,3.35,390463,0.0,1.0
2023-05-12,3.67,3.88,3.38,3.49,552303,3.67,3.88,3.38,3.49,552303,0.0,1.0
2023-05-15,3.87,4.068,3.7,3.7,258935,3.87,4.068,3.7,3.7,258935,0.0,1.0
2023-05-16,3.57,3.8685,3.5603,3.82,174332,3.57,3.8685,3.5603,3.82,174332,0.0,1.0
2023-05-17,3.51,3.61,3.4,3.58,219855,3.51,3.61,3.4,3.58,219855,0.0,1.0
2023-05-18,3.285,3.6868,3.22,3.52,211450,3.285,3.6868,3.22,3.52,211450,0.0,1.0
2023-05-19,3.345,3.425,3.29,3.29,194629,3.345,3.425,3.29,3.29,194629,0.0,1.0
2023-05-22,3.5,3.5,3.37,3.38,179632,3.5,3.5,3.37,3.38,179632,0.0,1.0
2023-05-23,3.38,3.6,3.34,3.5,269730,3.38,3.6,3.34,3.5,269730,0.0,1.0
2023-05-24,3.23,3.38,3.2,3.36,343689,3.23,3.38,3.2,3.36,343689,0.0,1.0
2023-05-25,3.0,3.24,2.84,3.23,453267,3.0,3.24,2.84,3.23,453267,0.0,1.0
2023-05-26,3.09,3.15,3.02,3.1,343968,3.09,3.15,3.02,3.1,343968,0.0,1.0
2023-05-30,3.03,3.3549,3.02,3.15,479733,3.03,3.3549,3.02,3.15,479733,0.0,1.0
2023-05-31,3.15,3.185,3.01,3.01,241575,3.15,3.185,3.01,3.01,241575,0.0,1.0
2023-06-01,3.32,3.33,3.02,3.16,276493,3.32,3.33,3.02,3.16,276493,0.0,1.0
2023-06-02,3.47,3.5,3.25,3.35,402031,3.47,3.5,3.25,3.35,402031,0.0,1.0
2023-06-05,3.57,3.68,3.47,3.47,410105,3.57,3.68,3.47,3.47,410105,0.0,1.0
2023-06-06,3.66,3.77,3.54,3.61,413501,3.66,3.77,3.54,3.61,413501,0.0,1.0
2023-06-07,3.71,3.775,3.59,3.64,534570,3.71,3.775,3.59,3.64,534570,0.0,1.0
2023-06-08,3.7,3.76,3.63,3.65,403932,3.7,3.76,3.63,3.65,403932,0.0,1.0
2023-06-09,3.65,3.78,3.63,3.72,254417,3.65,3.78,3.63,3.72,254417,0.0,1.0
2023-06-12,3.76,3.79,3.63,3.66,245731,3.76,3.79,3.63,3.66,245731,0.0,1.0
2023-06-13,3.79,4.0,3.74,3.79,373580,3.79,4.0,3.74,3.79,373580,0.0,1.0
2023-06-14,3.55,3.89,3.55,3.86,354871,3.55,3.89,3.55,3.86,354871,0.0,1.0
2023-06-15,3.74,3.75,3.45,3.55,967366,3.74,3.75,3.45,3.55,967366,0.0,1.0
2023-06-16,3.78,3.99,3.71,3.8,667410,3.78,3.99,3.71,3.8,667410,0.0,1.0
2023-06-20,3.84,3.895,3.67,3.8,342200,3.84,3.895,3.67,3.8,342200,0.0,1.0
2023-06-21,3.82,3.86,3.66,3.82,343296,3.82,3.86,3.66,3.82,343296,0.0,1.0
2023-06-22,3.72,3.93,3.69,3.85,549301,3.72,3.93,3.69,3.85,549301,0.0,1.0
2023-06-23,3.5,3.74,3.43,3.66,6362588,3.5,3.74,3.43,3.66,6362588,0.0,1.0
2023-06-26,3.17,3.45,3.0013,3.45,555730,3.17,3.45,3.0013,3.45,555730,0.0,1.0
2023-06-27,3.05,3.16,2.96,3.16,409531,3.05,3.16,2.96,3.16,409531,0.0,1.0
2023-06-28,2.89,3.07,2.88,3.05,377504,2.89,3.07,2.88,3.05,377504,0.0,1.0
2023-06-29,2.95,2.98,2.825,2.89,283280,2.95,2.98,2.825,2.89,283280,0.0,1.0
2023-06-30,3.0,3.05,2.92,3.02,232565,3.0,3.05,2.92,3.02,232565,0.0,1.0
2023-07-03,2.94,3.055,2.89,3.01,106789,2.94,3.055,2.89,3.01,106789,0.0,1.0
2023-07-05,2.92,3.05,2.91,2.93,300305,2.92,3.05,2.91,2.93,300305,0.0,1.0
2023-07-06,2.72,2.92,2.64,2.9,457223,2.72,2.92,2.64,2.9,457223,0.0,1.0
2023-07-07,2.8,2.84,2.7,2.7,243253,2.8,2.84,2.7,2.7,243253,0.0,1.0
2023-07-10,2.98,3.01,2.8,2.8,307002,2.98,3.01,2.8,2.8,307002,0.0,1.0
2023-07-11,2.95,3.01,2.9,2.99,437429,2.95,3.01,2.9,2.99,437429,0.0,1.0
2023-07-12,2.94,3.02,2.9016,3.02,532745,2.94,3.02,2.9016,3.02,532745,0.0,1.0
2023-07-13,2.8,2.96,2.78,2.95,328389,2.8,2.96,2.78,2.95,328389,0.0,1.0
2023-07-14,2.7,2.805,2.69,2.79,228695,2.7,2.805,2.69,2.79,228695,0.0,1.0
2023-07-17,2.94,2.99,2.685,2.75,416740,2.94,2.99,2.685,2.75,416740,0.0,1.0
2023-07-18,2.97,3.115,2.91,2.93,233028,2.97,3.115,2.91,2.93,233028,0.0,1.0
2023-07-19,3.07,3.15,2.97,2.97,204848,3.07,3.15,2.97,2.97,204848,0.0,1.0
2023-07-20,2.99,3.13,2.96,3.07,147265,2.99,3.13,2.96,3.07,147265,0.0,1.0
2023-07-21,2.93,3.03,2.89,3.03,169952,2.93,3.03,2.89,3.03,169952,0.0,1.0
2023-07-24,2.88,3.0,2.86,2.93,102480,2.88,3.0,2.86,2.93,102480,0.0,1.0
2023-07-25,2.78,2.85,2.71,2.85,134495,2.78,2.85,2.71,2.85,134495,0.0,1.0
2023-07-26,2.91,2.94,2.78,2.79,106368,2.91,2.94,2.78,2.79,106368,0.0,1.0
2023-07-27,2.79,3.0,2.76,2.94,199840,2.79,3.0,2.76,2.94,199840,0.0,1.0
2023-07-28,2.89,2.93,2.78,2.78,423125,2.89,2.93,2.78,2.78,423125,0.0,1.0
2023-07-31,2.99,3.03,2.88,2.92,194445,2.99,3.03,2.88,2.92,194445,0.0,1.0
2023-08-01,2.88,2.95,2.84,2.95,110992,2.88,2.95,2.84,2.95,110992,0.0,1.0
2023-08-02,2.98,3.01,2.595,2.79,475846,2.98,3.01,2.595,2.79,475846,0.0,1.0
2023-08-03,3.0,3.015,2.835,2.91,319760,3.0,3.015,2.835,2.91,319760,0.0,1.0
2023-08-04,2.74,3.09,2.73,3.04,197416,2.74,3.09,2.73,3.04,197416,0.0,1.0
2023-08-07,2.63,2.82,2.46,2.78,334699,2.63,2.82,2.46,2.78,334699,0.0,1.0
2023-08-08,2.61,2.67,2.57,2.66,108190,2.61,2.67,2.57,2.66,108190,0.0,1.0
2023-08-09,2.74,2.77,2.595,2.6,161984,2.74,2.77,2.595,2.6,161984,0.0,1.0
2023-08-10,2.71,2.845,2.62,2.76,111694,2.71,2.845,2.62,2.76,111694,0.0,1.0
2023-08-11,2.67,2.73,2.65,2.67,122663,2.67,2.73,2.65,2.67,122663,0.0,1.0
2023-08-14,2.63,2.66,2.54,2.63,154992,2.63,2.66,2.54,2.63,154992,0.0,1.0
2023-08-15,2.73,2.73,2.56,2.64,171827,2.73,2.73,2.56,2.64,171827,0.0,1.0
2023-08-16,2.55,2.74,2.53,2.74,107171,2.55,2.74,2.53,2.74,107171,0.0,1.0
2023-08-17,2.51,2.54,2.42,2.52,193031,2.51,2.54,2.42,2.52,193031,0.0,1.0
2023-08-18,2.54,2.57,2.48,2.48,89798,2.54,2.57,2.48,2.48,89798,0.0,1.0
2023-08-21,2.66,2.68,2.49,2.56,163956,2.66,2.68,2.49,2.56,163956,0.0,1.0
2023-08-22,2.62,2.68,2.57,2.68,134677,2.62,2.68,2.57,2.68,134677,0.0,1.0
2023-08-23,2.57,2.68,2.55,2.64,148680,2.57,2.68,2.55,2.64,148680,0.0,1.0
2023-08-24,2.47,2.57,2.445,2.55,119231,2.47,2.57,2.445,2.55,119231,0.0,1.0
2023-08-25,2.43,2.51,2.3,2.48,241619,2.43,2.51,2.3,2.48,241619,0.0,1.0
2023-08-28,2.51,2.53,2.38,2.46,91774,2.51,2.53,2.38,2.46,91774,0.0,1.0
2023-08-29,2.63,2.63,2.51,2.51,112176,2.63,2.63,2.51,2.51,112176,0.0,1.0
2023-08-30,2.55,2.66,2.51,2.62,170156,2.55,2.66,2.51,2.62,170156,0.0,1.0
2023-08-31,2.51,2.64,2.5,2.56,104852,2.51,2.64,2.5,2.56,104852,0.0,1.0
2023-09-01,2.62,2.63,2.49,2.5,521029,2.62,2.63,2.49,2.5,521029,0.0,1.0
2023-09-05,2.52,2.69,2.51,2.62,210811,2.52,2.69,2.51,2.62,210811,0.0,1.0
2023-09-06,2.61,2.62,2.465,2.54,215453,2.61,2.62,2.465,2.54,215453,0.0,1.0
2023-09-07,2.44,2.61,2.43,2.61,135412,2.44,2.61,2.43,2.61,135412,0.0,1.0
2023-09-08,2.39,2.51,2.38,2.43,176733,2.39,2.51,2.38,2.43,176733,0.0,1.0
2023-09-11,2.36,2.465,2.35,2.44,118747,2.36,2.465,2.35,2.44,118747,0.0,1.0
2023-09-12,2.21,2.4251,2.2,2.37,285641,2.21,2.4251,2.2,2.37,285641,0.0,1.0
2023-09-13,2.04,2.27,2.04,2.22,266130,2.04,2.27,2.04,2.22,266130,0.0,1.0
2023-09-14,2.06,2.165,2.04,2.09,473349,2.06,2.165,2.04,2.09,473349,0.0,1.0
2023-09-15,2.08,2.11,2.03,2.09,440272,2.08,2.11,2.03,2.09,440272,0.0,1.0
2023-09-18,1.95,2.09,1.93,2.09,293034,1.95,2.09,1.93,2.09,293034,0.0,1.0
2023-09-19,2.01,2.03,1.94,1.95,307716,2.01,2.03,1.94,1.95,307716,0.0,1.0
2023-09-20,2.0,2.0475,1.98,2.02,187110,2.0,2.0475,1.98,2.02,187110,0.0,1.0
2023-09-21,1.97,2.01,1.945,1.98,146909,1.97,2.01,1.945,1.98,146909,0.0,1.0
2023-09-22,1.79,1.99,1.78,1.96,376146,1.79,1.99,1.78,1.96,376146,0.0,1.0
2023-09-25,1.72,1.82,1.67,1.81,294940,1.72,1.82,1.67,1.81,294940,0.0,1.0
2023-09-26,1.75,1.795,1.71,1.73,119074,1.75,1.795,1.71,1.73,119074,0.0,1.0
2023-09-27,1.82,1.85,1.74,1.74,294979,1.82,1.85,1.74,1.74,294979,0.0,1.0
2023-09-28,1.79,1.905,1.75,1.83,188319,1.79,1.905,1.75,1.83,188319,0.0,1.0
2023-09-29,1.7,1.8699,1.7,1.8,112913,1.7,1.8699,1.7,1.8,112913,0.0,1.0
2023-10-02,1.63,1.71,1.55,1.68,414218,1.63,1.71,1.55,1.68,414218,0.0,1.0
2023-10-03,1.51,1.66,1.5,1.63,246059,1.51,1.66,1.5,1.63,246059,0.0,1.0
2023-10-04,1.61,1.62,1.5088,1.52,255398,1.61,1.62,1.5088,1.52,255398,0.0,1.0
2023-10-05,1.77,1.79,1.595,1.61,269123,1.77,1.79,1.595,1.61,269123,0.0,1.0
2023-10-06,1.76,1.845,1.74,1.76,213708,1.76,1.845,1.74,1.76,213708,0.0,1.0
2023-10-09,1.72,1.85,1.675,1.75,146963,1.72,1.85,1.675,1.75,146963,0.0,1.0
2023-10-10,1.98,2.01,1.72,1.72,456996,1.98,2.01,1.72,1.72,456996,0.0,1.0
2023-10-11,1.83,2.11,1.8,2.03,248154,1.83,2.11,1.8,2.03,248154,0.0,1.0
2023-10-12,1.73,1.85,1.7,1.84,280471,1.73,1.85,1.7,1.84,280471,0.0,1.0
2023-10-13,1.65,1.75,1.59,1.72,222154,1.65,1.75,1.59,1.72,222154,0.0,1.0
2023-10-16,1.68,1.72,1.605,1.67,200892,1.68,1.72,1.605,1.67,200892,0.0,1.0
2023-10-17,1.8,1.85,1.68,1.68,211945,1.8,1.85,1.68,1.68,211945,0.0,1.0
2023-10-18,1.77,1.795,1.7312,1.77,139574,1.77,1.795,1.7312,1.77,139574,0.0,1.0
2023-10-19,1.65,1.78,1.64,1.77,151356,1.65,1.78,1.64,1.77,151356,0.0,1.0
2023-10-20,1.6,1.69,1.59,1.65,2033305,1.6,1.69,1.59,1.65,2033305,0.0,1.0
2023-10-23,1.45,1.575,1.42,1.57,336661,1.45,1.575,1.42,1.57,336661,0.0,1.0
2023-10-24,1.34,1.55,1.32,1.46,336575,1.34,1.55,1.32,1.46,336575,0.0,1.0
2023-10-25,1.29,1.42,1.24,1.34,1239630,1.29,1.42,1.24,1.34,1239630,0.0,1.0
2023-10-26,1.33,1.36,1.27,1.32,548055,1.33,1.36,1.27,1.32,548055,0.0,1.0
2023-10-27,1.27,1.4154,1.24,1.36,563880,1.27,1.4154,1.24,1.36,563880,0.0,1.0
2023-10-30,1.47,1.475,1.3,1.34,406125,1.47,1.475,1.3,1.34,406125,0.0,1.0
2023-10-31,1.47,1.53,1.41,1.44,339798,1.47,1.53,1.41,1.44,339798,0.0,1.0
2023-11-01,1.52,1.54,1.34,1.43,418649,1.52,1.54,1.34,1.43,418649,0.0,1.0
2023-11-02,1.63,1.675,1.465,1.52,401709,1.63,1.675,1.465,1.52,401709,0.0,1.0
2023-11-03,1.85,1.95,1.65,1.65,373825,1.85,1.95,1.65,1.65,373825,0.0,1.0
2023-11-06,1.84,1.9,1.745,1.9,326349,1.84,1.9,1.745,1.9,326349,0.0,1.0
2023-11-07,1.76,1.87,1.72,1.86,227036,1.76,1.87,1.72,1.86,227036,0.0,1.0
2023-11-08,1.65,1.91,1.595,1.79,535909,1.65,1.91,1.595,1.79,535909,0.0,1.0
2023-11-09,1.465,1.7,1.46,1.67,204741,1.465,1.7,1.46,1.67,204741,0.0,1.0
2023-11-10,1.395,1.51,1.375,1.48,194804,1.395,1.51,1.375,1.48,194804,0.0,1.0
2023-11-13,1.48,1.51,1.38,1.41,245758,1.48,1.51,1.38,1.41,245758,0.0,1.0
2023-11-14,1.61,1.67,1.47,1.57,517685,1.61,1.67,1.47,1.57,517685,0.0,1.0
2023-11-15,1.61,1.7312,1.592,1.6,338467,1.61,1.7312,1.592,1.6,338467,0.0,1.0
2023-11-16,1.5,1.6,1.495,1.59,146213,1.5,1.6,1.495,1.59,146213,0.0,1.0
2023-11-17,1.63,1.64,1.515,1.52,192488,1.63,1.64,1.515,1.52,192488,0.0,1.0
2023-11-20,1.67,1.75,1.6325,1.66,187576,1.67,1.75,1.6325,1.66,187576,0.0,1.0
2023-11-21,1.6,1.665,1.555,1.63,286990,1.6,1.665,1.555,1.63,286990,0.0,1.0
2023-11-22,1.61,1.68,1.54,1.68,2104059,1.61,1.68,1.54,1.68,2104059,0.0,1.0
2023-11-24,1.59,1.6,1.55,1.59,178354,1.59,1.6,1.55,1.59,178354,0.0,1.0
2023-11-27,1.47,1.6,1.47,1.56,247365,1.47,1.6,1.47,1.56,247365,0.0,1.0
2023-11-28,1.59,1.62,1.45,1.5,440469,1.59,1.62,1.45,1.5,440469,0.0,1.0
2023-11-29,1.7,1.7699,1.64,1.66,354440,1.7,1.7699,1.64,1.66,354440,0.0,1.0
2023-11-30,1.77,1.91,1.71,1.71,630700,1.77,1.91,1.71,1.71,630700,0.0,1.0
2023-12-01,1.77,1.85,1.66,1.77,592176,1.77,1.85,1.66,1.77,592176,0.0,1.0
2023-12-04,1.37,1.775,1.35,1.72,1787633,1.37,1.775,1.35,1.72,1787633,0.0,1.0
2023-12-05,1.4,1.515,1.3546,1.39,695164,1.4,1.515,1.3546,1.39,695164,0.0,1.0
2023-12-06,1.4,1.45,1.37,1.42,594768,1.4,1.45,1.37,1.42,594768,0.0,1.0
2023-12-07,1.55,1.56,1.408,1.44,515090,1.55,1.56,1.408,1.44,515090,0.0,1.0
2023-12-08,1.59,1.63,1.4872,1.54,272555,1.59,1.63,1.4872,1.54,272555,0.0,1.0
2023-12-11,1.64,1.67,1.55,1.64,392311,1.64,1.67,1.55,1.64,392311,0.0,1.0
2023-12-12,1.72,1.76,1.56,1.66,564403,1.72,1.76,1.56,1.66,564403,0.0,1.0
2023-12-13,2.12,2.19,1.68,1.79,877505,2.12,2.19,1.68,1.79,877505,0.0,1.0
2023-12-14,1.99,2.24,1.9,2.12,579545,1.99,2.24,1.9,2.12,579545,0.0,1.0
2023-12-15,2.11,2.23,2.0,2.03,746527,2.11,2.23,2.0,2.03,746527,0.0,1.0
2023-12-18,1.985,2.16,1.86,2.16,602141,1.985,2.16,1.86,2.16,602141,0.0,1.0
2023-12-19,1.995,2.12,1.94,2.02,330341,1.995,2.12,1.94,2.02,330341,0.0,1.0
2023-12-20,2.02,2.23,2.0,2.1,460828,2.02,2.23,2.0,2.1,460828,0.0,1.0
2023-12-21,2.25,2.35,2.16,2.16,534576,2.25,2.35,2.16,2.16,534576,0.0,1.0
2023-12-22,2.23,2.345,2.22,2.29,414022,2.23,2.345,2.22,2.29,414022,0.0,1.0
2023-12-26,2.37,2.41,2.22,2.22,473280,2.37,2.41,2.22,2.22,473280,0.0,1.0
2023-12-27,3.18,3.22,2.475,2.56,1097461,3.18,3.22,2.475,2.56,1097461,0.0,1.0
2023-12-28,2.81,3.09,2.765,3.07,744003,2.81,3.09,2.765,3.07,744003,0.0,1.0
2023-12-29,2.46,2.83,2.43,2.83,813540,2.46,2.83,2.43,2.83,813540,0.0,1.0
2024-01-02,2.65,2.685,2.41,2.44,446505,2.65,2.685,2.41,2.44,446505,0.0,1.0
2024-01-03,2.45,2.635,2.38,2.6,431873,2.45,2.635,2.38,2.6,431873,0.0,1.0
2024-01-04,2.395,2.56,2.385,2.47,189375,2.395,2.56,2.385,2.47,189375,0.0,1.0
2024-01-05,2.38,2.42,2.1001,2.35,390751,2.38,2.42,2.1001,2.35,390751,0.0,1.0
2024-01-08,2.5,2.56,2.255,2.38,336654,2.5,2.56,2.255,2.38,336654,0.0,1.0
2024-01-09,2.55,2.57,2.33,2.46,464972,2.55,2.57,2.33,2.46,464972,0.0,1.0
2024-01-10,2.59,2.67,2.465,2.48,383995,2.59,2.67,2.465,2.48,383995,0.0,1.0
2024-01-11,2.41,2.61,2.3408,2.55,325884,2.41,2.61,2.3408,2.55,325884,0.0,1.0
2024-01-12,2.41,2.55,2.3618,2.43,238628,2.41,2.55,2.3618,2.43,238628,0.0,1.0
2024-01-16,2.25,2.5179,2.185,2.45,726718,2.25,2.5179,2.185,2.45,726718,0.0,1.0
2024-01-17,2.2,2.21,2.11,2.21,278925,2.2,2.21,2.11,2.21,278925,0.0,1.0
2024-01-18,2.08,2.22,2.02,2.15,337080,2.08,2.22,2.02,2.15,337080,0.0,1.0
2024-01-19,1.98,2.1,1.95,2.1,382798,1.98,2.1,1.95,2.1,382798,0.0,1.0
2024-01-22,2.0,2.04,1.92,2.04,316737,2.0,2.04,1.92,2.04,316737,0.0,1.0
2024-01-23,1.96,2.01,1.935,2.0,536698,1.96,2.01,1.935,2.0,536698,0.0,1.0
2024-01-24,2.06,2.13,1.97,2.08,287881,2.06,2.13,1.97,2.08,287881,0.0,1.0
2024-01-25,2.13,2.19,2.01,2.1,384454,2.13,2.19,2.01,2.1,384454,0.0,1.0
2024-01-26,2.06,2.17,2.0,2.06,216525,2.06,2.17,2.0,2.06,216525,0.0,1.0
2024-01-29,2.17,2.1892,1.98,2.03,203595,2.17,2.1892,1.98,2.03,203595,0.0,1.0
2024-01-30,1.995,2.12,1.94,2.12,305025,1.995,2.12,1.94,2.12,305025,0.0,1.0
2024-01-31,1.915,2.03,1.9,1.95,267863,1.915,2.03,1.9,1.95,267863,0.0,1.0
2024-02-01,1.88,1.91,1.77,1.91,384356,1.88,1.91,1.77,1.91,384356,0.0,1.0
2024-02-02,2.15,2.32,1.81,1.81,1049330,2.15,2.32,1.81,1.81,1049330,0.0,1.0
2024-02-05,2.47,2.7,2.19,2.2,1497361,2.47,2.7,2.19,2.2,1497361,0.0,1.0
2024-02-06,2.7,2.79,2.44,2.49,519979,2.7,2.79,2.44,2.49,519979,0.0,1.0
2024-02-07,2.8,2.92,2.5,2.68,583748,2.8,2.92,2.5,2.68,583748,0.0,1.0
2024-02-08,2.91,2.99,2.7407,2.81,528343,2.91,2.99,2.7407,2.81,528343,0.0,1.0
2024-02-09,2.75,3.0,2.72,2.96,358748,2.75,3.0,2.72,2.96,358748,0.0,1.0
2024-02-12,2.75,2.89,2.68,2.77,378782,2.75,2.89,2.68,2.77,378782,0.0,1.0
2024-02-13,2.31,2.68,2.255,2.65,596686,2.31,2.68,2.255,2.65,596686,0.0,1.0
2024-02-14,2.55,2.57,2.25,2.31,431318,2.55,2.57,2.25,2.31,431318,0.0,1.0
2024-02-15,2.65,2.71,2.48,2.55,311018,2.65,2.71,2.48,2.55,311018,0.0,1.0
2024-02-16,2.26,2.74,2.21,2.63,745370,2.26,2.74,2.21,2.63,745370,0.0,1.0
2024-02-20,2.41,2.44,2.18,2.2,430874,2.41,2.44,2.18,2.2,430874,0.0,1.0
2024-02-21,2.41,2.4384,2.315,2.39,315190,2.41,2.4384,2.315,2.39,315190,0.0,1.0
2024-02-22,2.36,2.44,2.35,2.38,221372,2.36,2.44,2.35,2.38,221372,0.0,1.0
2024-02-23,2.48,2.51,2.275,2.37,326840,2.48,2.51,2.275,2.37,326840,0.0,1.0
2024-02-26,2.47,2.5931,2.42,2.47,149641,2.47,2.5931,2.42,2.47,149641,0.0,1.0
2024-02-27,2.84,2.85,2.445,2.53,626552,2.84,2.85,2.445,2.53,626552,0.0,1.0
2024-02-28,2.67,2.85,2.65,2.83,230111,2.67,2.85,2.65,2.83,230111,0.0,1.0
2024-02-29,2.7,2.8084,2.5801,2.68,316976,2.7,2.8084,2.5801,2.68,316976,0.0,1.0
2024-03-01,2.85,2.855,2.655,2.68,546530,2.85,2.855,2.655,2.68,546530,0.0,1.0
2024-03-04,2.77,2.855,2.655,2.82,341622,2.77,2.855,2.655,2.82,341622,0.0,1.0
2024-03-05,2.77,2.85,2.645,2.68,261374,2.77,2.85,2.645,2.68,261374,0.0,1.0
2024-03-06,2.84,2.85,2.72,2.74,275707,2.84,2.85,2.72,2.74,275707,0.0,1.0
2024-03-07,2.84,2.85,2.76,2.81,268810,2.84,2.85,2.76,2.81,268810,0.0,1.0
2024-03-08,2.77,2.9259,2.67,2.87,462428,2.77,2.9259,2.67,2.87,462428,0.0,1.0
2024-03-11,2.85,2.865,2.67,2.67,446988,2.85,2.865,2.67,2.67,446988,0.0,1.0
2024-03-12,2.59,2.95,2.565,2.85,352245,2.59,2.95,2.565,2.85,352245,0.0,1.0
2024-03-13,2.555,2.7,2.535,2.62,148267,2.555,2.7,2.535,2.62,148267,0.0,1.0
2024-03-14,2.385,2.56,2.28,2.53,393772,2.385,2.56,2.28,2.53,393772,0.0,1.0
2024-03-15,2.44,2.44,2.35,2.38,261445,2.44,2.44,2.35,2.38,261445,0.0,1.0
2024-03-18,2.34,2.45,2.305,2.45,312988,2.34,2.45,2.305,2.45,312988,0.0,1.0
2024-03-19,2.46,2.6,2.24,2.34,399521,2.46,2.6,2.24,2.34,399521,0.0,1.0
2024-03-20,2.38,2.44,2.2599,2.44,269563,2.38,2.44,2.2599,2.44,269563,0.0,1.0
2024-03-21,2.41,2.51,2.35,2.43,226110,2.41,2.51,2.35,2.43,226110,0.0,1.0
2024-03-22,2.41,2.47,2.37,2.43,159148,2.41,2.47,2.37,2.43,159148,0.0,1.0
2024-03-25,2.33,2.48,2.305,2.45,128646,2.33,2.48,2.305,2.45,128646,0.0,1.0
2024-03-26,3.01,3.02,2.53,2.57,1883117,3.01,3.02,2.53,2.57,1883117,0.0,1.0
2024-03-27,3.46,3.67,3.0111,3.04,2241282,3.46,3.67,3.0111,3.04,2241282,0.0,1.0
2024-03-28,3.44,3.55,3.3254,3.5,703773,3.44,3.55,3.3254,3.5,703773,0.0,1.0
2024-04-01,3.39,3.85,3.26,3.5,1201480,3.39,3.85,3.26,3.5,1201480,0.0,1.0
2024-04-02,3.52,3.67,3.17,3.39,925578,3.52,3.67,3.17,3.39,925578,0.0,1.0
2024-04-03,3.7,3.9676,3.55,3.55,1278864,3.7,3.9676,3.55,3.55,1278864,0.0,1.0
2024-04-04,3.92,4.02,3.685,3.78,1495652,3.92,4.02,3.685,3.78,1495652,0.0,1.0
2024-04-05,3.8,3.99,3.7311,3.94,1019950,3.8,3.99,3.7311,3.94,1019950,0.0,1.0
2024-04-08,3.83,3.97,3.68,3.97,327428,3.83,3.97,3.68,3.97,327428,0.0,1.0
2024-04-09,3.57,3.87,3.515,3.79,506625,3.57,3.87,3.515,3.79,506625,0.0,1.0
2024-04-10,3.25,3.62,3.21,3.62,477460,3.25,3.62,3.21,3.62,477460,0.0,1.0
2024-04-11,3.35,3.43,3.215,3.25,276128,3.35,3.43,3.215,3.25,276128,0.0,1.0
2024-04-12,3.13,3.32,3.11,3.28,485677,3.13,3.32,3.11,3.28,485677,0.0,1.0
2024-04-15,2.86,3.14,2.81,3.13,599471,2.86,3.14,2.81,3.13,599471,0.0,1.0
2024-04-16,2.625,2.85,2.6101,2.85,484092,2.625,2.85,2.6101,2.85,484092,0.0,1.0
2024-04-17,2.53,2.75,2.515,2.69,564399,2.53,2.75,2.515,2.69,564399,0.0,1.0
2024-04-18,2.43,2.55,2.39,2.54,362131,2.43,2.55,2.39,2.54,362131,0.0,1.0
2024-04-19,2.105,2.505,2.1,2.42,796590,2.105,2.505,2.1,2.42,796590,0.0,1.0
2024-04-22,2.18,2.18,2.005,2.11,872008,2.18,2.18,2.005,2.11,872008,0.0,1.0
2024-04-23,2.24,2.32,2.18,2.18,672657,2.24,2.32,2.18,2.18,672657,0.0,1.0
2024-04-24,2.35,2.38,2.24,2.24,395798,2.35,2.38,2.24,2.24,395798,0.0,1.0
2024-04-25,2.25,2.34,2.2075,2.32,398980,2.25,2.34,2.2075,2.32,398980,0.0,1.0
2024-04-26,2.54,2.55,2.23,2.26,295270,2.54,2.55,2.23,2.26,295270,0.0,1.0
2024-04-29,2.58,2.69,2.52,2.54,478492,2.58,2.69,2.52,2.54,478492,0.0,1.0
2024-04-30,2.255,2.55,2.21,2.55,659554,2.255,2.55,2.21,2.55,659554,0.0,1.0
2024-05-01,3.37,3.5299,2.26,2.26,4096680,3.37,3.5299,2.26,2.26,4096680,0.0,1.0
2024-05-02,3.16,3.34,2.725,3.29,1358454,3.16,3.34,2.725,3.29,1358454,0.0,1.0
2024-05-03,3.25,3.33,3.1,3.23,452655,3.25,3.33,3.1,3.23,452655,0.0,1.0
2024-05-06,3.17,3.37,3.02,3.25,560675,3.17,3.37,3.02,3.25,560675,0.0,1.0
2024-05-07,3.09,3.28,2.95,3.17,418292,3.09,3.28,2.95,3.17,418292,0.0,1.0
2024-05-08,3.13,3.42,3.01,3.03,564841,3.13,3.42,3.01,3.03,564841,0.0,1.0
2024-05-09,2.91,3.15,2.8,3.15,513694,2.91,3.15,2.8,3.15,513694,0.0,1.0
2024-05-10,2.71,3.08,2.63,2.94,614423,2.71,3.08,2.63,2.94,614423,0.0,1.0
2024-05-13,2.64,2.855,2.5901,2.73,1039731,2.64,2.855,2.5901,2.73,1039731,0.0,1.0
2024-05-14,2.61,2.9,2.6,2.7,1043841,2.61,2.9,2.6,2.7,1043841,0.0,1.0
2024-05-15,3.0,3.18,2.74,2.88,1315267,3.0,3.18,2.74,2.88,1315267,0.0,1.0
2024-05-16,3.1,3.32,2.92,3.0,668694,3.1,3.32,2.92,3.0,668694,0.0,1.0
2024-05-17,2.83,3.16,2.82,3.12,572579,2.83,3.16,2.82,3.12,572579,0.0,1.0
2024-05-20,2.455,2.865,2.42,2.85,1331110,2.455,2.865,2.42,2.85,1331110,0.0,1.0
2024-05-21,2.33,2.45,2.23,2.45,698637,2.33,2.45,2.23,2.45,698637,0.0,1.0
2024-05-22,2.28,2.42,2.25,2.3,404116,2.28,2.42,2.25,2.3,404116,0.0,1.0
2024-05-23,2.1,2.275,2.07,2.27,586801,2.1,2.275,2.07,2.27,586801,0.0,1.0
2024-05-24,1.71,2.16,1.37,2.16,3135927,1.71,2.16,1.37,2.16,3135927,0.0,1.0
2024-05-28,1.68,1.79,1.575,1.72,929055,1.68,1.79,1.575,1.72,929055,0.0,1.0
2024-05-29,1.52,1.665,1.45,1.65,817752,1.52,1.665,1.45,1.65,817752,0.0,1.0
2024-05-30,1.515,1.642,1.47,1.52,863152,1.515,1.642,1.47,1.52,863152,0.0,1.0
2024-05-31,1.51,1.625,1.38,1.57,871613,1.51,1.625,1.38,1.57,871613,0.0,1.0
2024-06-03,1.59,1.59,1.47,1.52,684017,1.59,1.59,1.47,1.52,684017,0.0,1.0
2024-06-04,1.62,1.73,1.55,1.56,652668,1.62,1.73,1.55,1.56,652668,0.0,1.0
2024-06-05,1.74,1.745,1.56,1.62,448540,1.74,1.745,1.56,1.62,448540,0.0,1.0
2024-06-06,1.65,1.83,1.64,1.75,556122,1.65,1.83,1.64,1.75,556122,0.0,1.0
2024-06-07,1.52,1.65,1.44,1.65,572161,1.52,1.65,1.44,1.65,572161,0.0,1.0
2024-06-10,1.495,1.54,1.36,1.5,542548,1.495,1.54,1.36,1.5,542548,0.0,1.0
2024-06-11,1.615,1.73,1.43,1.43,715556,1.615,1.73,1.43,1.43,715556,0.0,1.0
2024-06-12,1.58,1.67,1.51,1.67,463721,1.58,1.67,1.51,1.67,463721,0.0,1.0
2024-06-13,1.57,1.59,1.51,1.57,192386,1.57,1.59,1.51,1.57,192386,0.0,1.0
2024-06-14,1.59,1.625,1.53,1.54,195702,1.59,1.625,1.53,1.54,195702,0.0,1.0
2024-06-17,1.56,1.62,1.535,1.58,258566,1.56,1.62,1.535,1.58,258566,0.0,1.0
2024-06-18,1.6,1.67,1.52,1.58,380908,1.6,1.67,1.52,1.58,380908,0.0,1.0
2024-06-20,1.415,1.62,1.41,1.55,586979,1.415,1.62,1.41,1.55,586979,0.0,1.0
2024-06-21,1.51,1.585,1.42,1.42,522661,1.51,1.585,1.42,1.42,522661,0.0,1.0
2024-06-24,1.56,1.59,1.45,1.48,397504,1.56,1.59,1.45,1.48,397504,0.0,1.0
2024-06-25,1.53,1.56,1.5,1.54,343152,1.53,1.56,1.5,1.54,343152,0.0,1.0
2024-06-26,1.41,1.65,1.4,1.53,755092,1.41,1.65,1.4,1.53,755092,0.0,1.0
2024-06-27,1.47,1.545,1.36,1.42,610779,1.47,1.545,1.36,1.42,610779,0.0,1.0
2024-06-28,1.37,1.52,1.37,1.44,5763602,1.37,1.52,1.37,1.44,5763602,0.0,1.0
2024-07-01,1.35,1.405,1.29,1.34,1045027,1.35,1.405,1.29,1.34,1045027,0.0,1.0
2024-07-02,1.32,1.41,1.26,1.36,923492,1.32,1.41,1.26,1.36,923492,0.0,1.0
2024-07-03,1.43,1.45,1.29,1.34,825802,1.43,1.45,1.29,1.34,825802,0.0,1.0
2024-07-05,1.32,1.43,1.32,1.43,643393,1.32,1.43,1.32,1.43,643393,0.0,1.0
2024-07-08,1.27,1.37,1.24,1.32,640185,1.27,1.37,1.24,1.32,640185,0.0,1.0
2024-07-09,1.17,1.31,1.14,1.31,1715645,1.17,1.31,1.14,1.31,1715645,0.0,1.0
2024-07-10,1.42,1.4472,1.19,1.27,1075855,1.42,1.4472,1.19,1.27,1075855,0.0,1.0
2024-07-11,1.6,1.66,1.44,1.48,754397,1.6,1.66,1.44,1.48,754397,0.0,1.0
2024-07-12,1.8,1.82,1.58,1.63,887252,1.8,1.82,1.58,1.63,887252,0.0,1.0
2024-07-15,1.75,1.92,1.66,1.85,941024,1.75,1.92,1.66,1.85,941024,0.0,1.0
2024-07-16,2.05,2.09,1.75,1.78,1199388,2.05,2.09,1.75,1.78,1199388,0.0,1.0
2024-07-17,1.81,2.0,1.57,2.0,1549867,1.81,2.0,1.57,2.0,1549867,0.0,1.0
2024-07-18,1.78,1.865,1.71,1.86,431405,1.78,1.865,1.71,1.86,431405,0.0,1.0
2024-07-19,1.7,1.78,1.63,1.75,527610,1.7,1.78,1.63,1.75,527610,0.0,1.0
2024-07-22,1.74,1.78,1.67,1.69,289720,1.74,1.78,1.67,1.69,289720,0.0,1.0
2024-07-23,1.75,1.906,1.67,1.8,1717600,1.75,1.906,1.67,1.8,1717600,0.0,1.0
2024-07-24,1.71,1.8,1.67,1.68,613200,1.71,1.8,1.67,1.68,613200,0.0,1.0
2024-07-25,1.7,1.7999,1.69,1.69,544388,1.7,1.7999,1.69,1.69,544388,0.0,1.0
2024-07-26,1.62,1.725,1.59,1.7,413966,1.62,1.725,1.59,1.7,413966,0.0,1.0
2024-07-29,1.65,1.7,1.54,1.64,597861,1.65,1.7,1.54,1.64,597861,0.0,1.0
2024-07-30,1.63,1.68,1.605,1.64,381260,1.63,1.68,1.605,1.64,381260,0.0,1.0
2024-07-31,1.81,1.9199,1.6,1.66,2000373,1.81,1.9199,1.6,1.66,2000373,0.0,1.0
2024-08-01,1.75,1.86,1.65,1.85,1106077,1.75,1.86,1.65,1.85,1106077,0.0,1.0
2024-08-02,1.59,1.6999,1.54,1.68,782394,1.59,1.6999,1.54,1.68,782394,0.0,1.0
2024-08-05,1.55,1.55,1.33,1.41,734586,1.55,1.55,1.33,1.41,734586,0.0,1.0
2024-08-06,1.44,1.56,1.43,1.54,486626,1.44,1.56,1.43,1.54,486626,0.0,1.0
2024-08-07,1.39,1.49,1.37,1.45,480067,1.39,1.49,1.37,1.45,480067,0.0,1.0
2024-08-08,1.47,1.53,1.37,1.46,625813,1.47,1.53,1.37,1.46,625813,0.0,1.0
2024-08-09,1.47,1.58,1.42,1.5,467416,1.47,1.58,1.42,1.5,467416,0.0,1.0
2024-08-12,1.39,1.5,1.37,1.48,552791,1.39,1.5,1.37,1.48,552791,0.0,1.0
2024-08-13,1.4,1.45,1.365,1.45,387916,1.4,1.45,1.365,1.45,387916,0.0,1.0
2024-08-14,1.68,1.73,1.32,1.39,3465901,1.68,1.73,1.32,1.39,3465901,0.0,1.0
2024-08-15,1.88,2.131,1.75,1.82,5024074,1.88,2.131,1.75,1.82,5024074,0.0,1.0
2024-08-16,1.9,1.935,1.75,1.92,1166629,1.9,1.935,1.75,1.92,1166629,0.0,1.0
2024-08-19,1.9,2.19,1.82,1.95,2066650,1.9,2.19,1.82,1.95,2066650,0.0,1.0
2024-08-20,1.89,1.95,1.81,1.88,577257,1.89,1.95,1.81,1.88,577257,0.0,1.0
2024-08-21,1.89,1.97,1.84,1.95,867199,1.89,1.97,1.84,1.95,867199,0.0,1.0
2024-08-22,1.8,1.96,1.77,1.96,753970,1.8,1.96,1.77,1.96,753970,0.0,1.0
2024-08-23,1.89,1.91,1.73,1.85,566045,1.89,1.91,1.73,1.85,566045,0.0,1.0
2024-08-26,1.87,1.94,1.79,1.92,563195,1.87,1.94,1.79,1.92,563195,0.0,1.0
2024-08-27,1.79,1.85,1.73,1.82,428304,1.79,1.85,1.73,1.82,428304,0.0,1.0
2024-08-28,1.79,1.8078,1.7125,1.77,392156,1.79,1.8078,1.7125,1.77,392156,0.0,1.0
2024-08-29,1.82,1.865,1.76,1.81,274651,1.82,1.865,1.76,1.81,274651,0.0,1.0
2024-08-30,1.77,1.85,1.72,1.8,457341,1.77,1.85,1.72,1.8,457341,0.0,1.0
2024-09-03,1.83,1.94,1.74,1.74,1111512,1.83,1.94,1.74,1.74,1111512,0.0,1.0
2024-09-04,1.78,1.88,1.76,1.79,310665,1.78,1.88,1.76,1.79,310665,0.0,1.0
2024-09-05,1.85,1.85,1.76,1.78,472642,1.85,1.85,1.76,1.78,472642,0.0,1.0
2024-09-06,1.74,1.88,1.72,1.85,479695,1.74,1.88,1.72,1.85,479695,0.0,1.0
2024-09-09,1.82,1.915,1.72,1.75,1078540,1.82,1.915,1.72,1.75,1078540,0.0,1.0
2024-09-10,1.81,1.83,1.72,1.81,763269,1.81,1.83,1.72,1.81,763269,0.0,1.0
2024-09-11,1.79,1.83,1.765,1.8,273081,1.79,1.83,1.765,1.8,273081,0.0,1.0
2024-09-12,1.73,1.82,1.67,1.82,853644,1.73,1.82,1.67,1.82,853644,0.0,1.0
2024-09-13,1.81,1.825,1.67,1.72,321285,1.81,1.825,1.67,1.72,321285,0.0,1.0
2024-09-16,1.68,1.85,1.66,1.85,759324,1.68,1.85,1.66,1.85,759324,0.0,1.0
2024-09-17,1.68,1.72,1.65,1.69,359318,1.68,1.72,1.65,1.69,359318,0.0,1.0
2024-09-18,1.66,1.74,1.65,1.67,458577,1.66,1.74,1.65,1.67,458577,0.0,1.0
2024-09-19,1.74,1.785,1.6898,1.73,401963,1.74,1.785,1.6898,1.73,401963,0.0,1.0
2024-09-20,1.72,1.77,1.7,1.72,255175,1.72,1.77,1.7,1.72,255175,0.0,1.0
2024-09-23,1.66,1.7,1.62,1.66,825073,1.66,1.7,1.62,1.66,825073,0.0,1.0
2024-09-24,1.69,1.755,1.66,1.66,302378,1.69,1.755,1.66,1.66,302378,0.0,1.0
2024-09-25,1.615,1.74,1.61,1.69,391120,1.615,1.74,1.61,1.69,391120,0.0,1.0
2024-09-26,1.63,1.65,1.59,1.65,245106,1.63,1.65,1.59,1.65,245106,0.0,1.0
2024-09-27,1.63,1.6401,1.55,1.64,1210616,1.63,1.6401,1.55,1.64,1210616,0.0,1.0
2024-09-30,1.76,1.76,1.61,1.64,847725,1.76,1.76,1.61,1.64,847725,0.0,1.0
2024-10-01,1.73,2.4,1.68,1.935,9089681,1.73,2.4,1.68,1.935,9089681,0.0,1.0
2024-10-02,2.03,2.28,1.74,1.84,7708091,2.03,2.28,1.74,1.84,7708091,0.0,1.0
2024-10-03,2.35,2.4,1.97,2.08,7099369,2.35,2.4,1.97,2.08,7099369,0.0,1.0
2024-10-04,2.2,2.4,2.11,2.33,2189690,2.2,2.4,2.11,2.33,2189690,0.0,1.0
2024-10-07,2.15,2.32,2.12,2.2,1247935,2.15,2.32,2.12,2.2,1247935,0.0,1.0
2024-10-08,2.05,2.245,2.03,2.14,1171628,2.05,2.245,2.03,2.14,1171628,0.0,1.0
2024-10-09,2.0,2.1,1.955,2.06,1119261,2.0,2.1,1.955,2.06,1119261,0.0,1.0
2024-10-10,1.93,1.99,1.86,1.98,927738,1.93,1.99,1.86,1.98,927738,0.0,1.0
2024-10-11,2.07,2.07,1.89,1.92,828753,2.07,2.07,1.89,1.92,828753,0.0,1.0
2024-10-14,2.01,2.07,1.94,2.01,797302,2.01,2.07,1.94,2.01,797302,0.0,1.0
2024-10-15,1.95,2.07,1.9382,2.0,779108,1.95,2.07,1.9382,2.0,779108,0.0,1.0
2024-10-16,1.96,2.0,1.84,1.99,1164114,1.96,2.0,1.84,1.99,1164114,0.0,1.0
2024-10-17,1.85,1.985,1.84,1.96,768617,1.85,1.985,1.84,1.96,768617,0.0,1.0
2024-10-18,1.94,1.94,1.85,1.85,569346,1.94,1.94,1.85,1.85,569346,0.0,1.0
2024-10-21,1.95,2.0,1.87,1.92,959768,1.95,2.0,1.87,1.92,959768,0.0,1.0
2024-10-22,1.93,1.98,1.875,1.94,1490429,1.93,1.98,1.875,1.94,1490429,0.0,1.0
2024-10-23,1.9,1.95,1.87,1.93,391624,1.9,1.95,1.87,1.93,391624,0.0,1.0
2024-10-24,1.91,1.93,1.885,1.9,331356,1.91,1.93,1.885,1.9,331356,0.0,1.0
2024-10-25,1.99,2.0,1.89,1.91,625588,1.99,2.0,1.89,1.91,625588,0.0,1.0
2024-10-28,2.09,2.125,1.97,2.02,694439,2.09,2.125,1.97,2.02,694439,0.0,1.0
2024-10-29,2.01,2.13,1.985,2.11,558236,2.01,2.13,1.985,2.11,558236,0.0,1.0
2024-10-30,2.02,2.11,1.995,2.0,401449,2.02,2.11,1.995,2.0,401449,0.0,1.0
2024-10-31,1.92,2.03,1.92,2.0,588591,1.92,2.03,1.92,2.0,588591,0.0,1.0
2024-11-01,2.09,2.1,1.94,1.95,470345,2.09,2.1,1.94,1.95,470345,0.0,1.0
2024-11-04,2.0,2.15,2.0,2.08,1163309,2.0,2.15,2.0,2.08,1163309,0.0,1.0
2024-11-05,2.07,2.095,1.95,1.98,460108,2.07,2.095,1.95,1.98,460108,0.0,1.0
2024-11-06,2.06,2.17,2.0234,2.14,491353,2.06,2.17,2.0234,2.14,491353,0.0,1.0
2024-11-07,2.22,2.36,2.02,2.06,2106470,2.22,2.36,2.02,2.06,2106470,0.0,1.0
2024-11-08,2.1,2.26,2.04,2.26,1082455,2.1,2.26,2.04,2.26,1082455,0.0,1.0
2024-11-11,2.37,2.525,2.13,2.18,2380650,2.37,2.525,2.13,2.18,2380650,0.0,1.0
2024-11-12,2.19,2.465,2.16,2.4,1263835,2.19,2.465,2.16,2.4,1263835,0.0,1.0
2024-11-13,1.99,2.38,1.97,2.1,1222942,1.99,2.38,1.97,2.1,1222942,0.0,1.0
2024-11-14,1.71,2.05,1.67,2.01,2624648,1.71,2.05,1.67,2.01,2624648,0.0,1.0
2024-11-15,1.56,1.775,1.5,1.7,1731468,1.56,1.775,1.5,1.7,1731468,0.0,1.0
2024-11-18,1.51,1.64,1.46,1.56,1205365,1.51,1.64,1.46,1.56,1205365,0.0,1.0
2024-11-19,1.5,1.58,1.49,1.49,860507,1.5,1.58,1.49,1.49,860507,0.0,1.0
2024-11-20,1.48,1.535,1.43,1.51,639028,1.48,1.535,1.43,1.51,639028,0.0,1.0
2024-11-21,1.39,1.5,1.33,1.45,1970966,1.39,1.5,1.33,1.45,1970966,0.0,1.0
2024-11-22,1.57,1.9,1.37,1.37,1562171,1.57,1.9,1.37,1.37,1562171,0.0,1.0
2024-11-25,1.66,1.69,1.560515,1.6,741568,1.66,1.69,1.560515,1.6,741568,0.0,1.0
2024-11-26,1.57,1.65,1.55,1.65,637017,1.57,1.65,1.55,1.65,637017,0.0,1.0
2024-11-27,1.64,1.67,1.57,1.6,302478,1.64,1.67,1.57,1.6,302478,0.0,1.0
2024-11-29,1.68,1.74,1.65,1.65,270431,1.68,1.74,1.65,1.65,270431,0.0,1.0
2024-12-02,1.67,1.74,1.63,1.67,428348,1.67,1.74,1.63,1.67,428348,0.0,1.0
2024-12-03,1.59,1.68,1.57,1.68,562257,1.59,1.68,1.57,1.68,562257,0.0,1.0
2024-12-04,1.61,1.71,1.59,1.59,627079,1.61,1.71,1.59,1.59,627079,0.0,1.0
2024-12-05,1.56,1.63,1.55,1.61,335921,1.56,1.63,1.55,1.61,335921,0.0,1.0
2024-12-06,1.64,1.68,1.57,1.57,413327,1.64,1.68,1.57,1.57,413327,0.0,1.0
2024-12-09,1.62,1.72,1.615,1.63,480576,1.62,1.72,1.615,1.63,480576,0.0,1.0
2024-12-10,1.61,1.65,1.57,1.65,409163,1.61,1.65,1.57,1.65,409163,0.0,1.0
2024-12-11,1.53,1.62,1.49,1.61,536249,1.53,1.62,1.49,1.61,536249,0.0,1.0
2024-12-12,1.43,1.53,1.4,1.5,804252,1.43,1.53,1.4,1.5,804252,0.0,1.0
2024-12-13,1.45,1.49,1.415,1.46,305064,1.45,1.49,1.415,1.46,305064,0.0,1.0
2024-12-16,1.35,1.4675,1.35,1.44,630959,1.35,1.4675,1.35,1.44,630959,0.0,1.0
2024-12-17,1.31,1.38,1.28,1.35,744785,1.31,1.38,1.28,1.35,744785,0.0,1.0
2024-12-18,1.18,1.34,1.17,1.34,872907,1.18,1.34,1.17,1.34,872907,0.0,1.0
2024-12-19,1.19,1.3,1.18,1.2,1062850,1.19,1.3,1.18,1.2,1062850,0.0,1.0
2024-12-20,0.6923,1.08,0.67,1.08,6247526,0.6923,1.08,0.67,1.08,6247526,0.0,1.0
2024-12-23,0.611,0.75,0.61,0.73,2506832,0.611,0.75,0.61,0.73,2506832,0.0,1.0
2024-12-24,0.6206,0.65,0.57,0.6348,1757079,0.6206,0.65,0.57,0.6348,1757079,0.0,1.0
2024-12-26,0.64,0.6597,0.6303,0.65,1400297,0.64,0.6597,0.6303,0.65,1400297,0.0,1.0
2024-12-27,0.638,0.6464,0.62,0.63,1077323,0.638,0.6464,0.62,0.63,1077323,0.0,1.0
2024-12-30,0.59,0.65,0.5882,0.64,1469931,0.59,0.65,0.5882,0.64,1469931,0.0,1.0
2024-12-31,0.5912,0.625,0.5719,0.6,1186938,0.5912,0.625,0.5719,0.6,1186938,0.0,1.0
2025-01-02,0.614,0.627,0.585,0.62,2210787,0.614,0.627,0.585,0.62,2210787,0.0,1.0
2025-01-03,0.678,0.678,0.5977,0.6153,2455861,0.678,0.678,0.5977,0.6153,2455861,0.0,1.0
2025-01-06,0.6016,0.6835,0.6014,0.67,2451583,0.6016,0.6835,0.6014,0.67,2451583,0.0,1.0
2025-01-07,0.6035,0.6494,0.6,0.6201,1493125,0.6035,0.6494,0.6,0.6201,1493125,0.0,1.0
2025-01-08,0.56,0.6297,0.5466,0.62,1793884,0.56,0.6297,0.5466,0.62,1793884,0.0,1.0
2025-01-10,0.5316,0.5611,0.52,0.56,1312676,0.5316,0.5611,0.52,0.56,1312676,0.0,1.0
2025-01-13,0.499,0.5496,0.48,0.54,1441574,0.499,0.5496,0.48,0.54,1441574,0.0,1.0
2025-01-14,0.5,0.506799,0.45,0.4942,1028191,0.5,0.506799,0.45,0.4942,1028191,0.0,1.0
2025-01-15,0.482,0.52,0.4701,0.5,956151,0.482,0.52,0.4701,0.5,956151,0.0,1.0
2025-01-16,0.4859,0.505,0.4515,0.47,913207,0.4859,0.505,0.4515,0.47,913207,0.0,1.0
2025-01-17,0.493,0.5,0.4775,0.4999,375314,0.493,0.5,0.4775,0.4999,375314,0.0,1.0
2025-01-21,0.505,0.52,0.493,0.5,429662,0.505,0.52,0.493,0.5,429662,0.0,1.0
2025-01-22,0.4985,0.5286,0.4901,0.5,619180,0.4985,0.5286,0.4901,0.5,619180,0.0,1.0
2025-01-23,0.4946,0.4978,0.48,0.4976,347797,0.4946,0.4978,0.48,0.4976,347797,0.0,1.0
2025-01-24,0.4996,0.5137,0.4851,0.4985,695814,0.4996,0.5137,0.4851,0.4985,695814,0.0,1.0
2025-01-27,0.4909,0.51,0.4828,0.4996,355122,0.4909,0.51,0.4828,0.4996,355122,0.0,1.0
2025-01-28,0.4833,0.4941,0.4658,0.4941,535534,0.4833,0.4941,0.4658,0.4941,535534,0.0,1.0
2025-01-29,0.4631,0.4917,0.46,0.4917,369263,0.4631,0.4917,0.46,0.4917,369263,0.0,1.0
2025-01-30,0.474,0.4871,0.4635,0.47,585094,0.474,0.4871,0.4635,0.47,585094,0.0,1.0
2025-01-31,0.47,0.488652,0.46,0.47,466194,0.47,0.488652,0.46,0.47,466194,0.0,1.0
2025-02-03,0.4541,0.4871,0.425,0.466,1186425,0.4541,0.4871,0.425,0.466,1186425,0.0,1.0
2025-02-04,0.4655,0.47,0.4415,0.4627,511026,0.4655,0.47,0.4415,0.4627,511026,0.0,1.0
2025-02-05,0.4964,0.5085,0.4503,0.47,485743,0.4964,0.5085,0.4503,0.47,485743,0.0,1.0
2025-02-06,0.5,0.5136,0.4888,0.51,689217,0.5,0.5136,0.4888,0.51,689217,0.0,1.0
2025-02-07,0.4488,0.5,0.43,0.4855,1088335,0.4488,0.5,0.43,0.4855,1088335,0.0,1.0
2025-02-10,0.3843,0.4655,0.3821,0.4433,1756419,0.3843,0.4655,0.3821,0.4433,1756419,0.0,1.0
2025-02-11,0.3979,0.4162,0.38,0.38,921080,0.3979,0.4162,0.38,0.38,921080,0.0,1.0
2025-02-12,0.4198,0.4289,0.38,0.39,923321,0.4198,0.4289,0.38,0.39,923321,0.0,1.0
2025-02-13,0.436,0.436,0.3961,0.43,1196908,0.436,0.436,0.3961,0.43,1196908,0.0,1.0
2025-02-14,0.4646,0.50085,0.4201,0.441,1714776,0.4646,0.50085,0.4201,0.441,1714776,0.0,1.0
2025-02-18,0.4685,0.4886,0.455,0.46,1033495,0.4685,0.4886,0.455,0.46,1033495,0.0,1.0
2025-02-19,0.4685,0.4727,0.42,0.456,935775,0.4685,0.4727,0.42,0.456,935775,0.0,1.0
2025-02-20,0.4486,0.4685,0.439,0.4654,335743,0.4486,0.4685,0.439,0.4654,335743,0.0,1.0
2025-02-21,0.4081,0.459,0.401,0.441,895710,0.4081,0.459,0.401,0.441,895710,0.0,1.0
2025-02-24,0.3802,0.4259,0.38,0.4081,778783,0.3802,0.4259,0.38,0.4081,778783,0.0,1.0
2025-02-25,0.3401,0.39,0.3334,0.3852,1683615,0.3401,0.39,0.3334,0.3852,1683615,0.0,1.0
2025-02-26,0.3414,0.35,0.33,0.3449,797781,0.3414,0.35,0.33,0.3449,797781,0.0,1.0
2025-02-27,0.3133,0.36,0.3111,0.3457,1273039,0.3133,0.36,0.3111,0.3457,1273039,0.0,1.0
2025-02-28,0.3258,0.3299,0.2806,0.3158,969757,0.3258,0.3299,0.2806,0.3158,969757,0.0,1.0
2025-03-03,0.3049,0.3419,0.3,0.34,528817,0.3049,0.3419,0.3,0.34,528817,0.0,1.0
2025-03-04,0.319,0.321,0.24,0.2972,2318739,0.319,0.321,0.24,0.2972,2318739,0.0,1.0
2025-03-05,0.35,0.3505,0.3068,0.3266,1096071,0.35,0.3505,0.3068,0.3266,1096071,0.0,1.0
2025-03-06,0.329,0.3505,0.325,0.35,565393,0.329,0.3505,0.325,0.35,565393,0.0,1.0
2025-03-07,0.3449,0.3587,0.3221,0.3221,478390,0.3449,0.3587,0.3221,0.3221,478390,0.0,1.0
2025-03-10,0.31,0.357,0.31,0.34,1446473,0.31,0.357,0.31,0.34,1446473,0.0,1.0
2025-03-11,0.3073,0.3264,0.303,0.323,382993,0.3073,0.3264,0.303,0.323,382993,0.0,1.0
2025-03-12,0.3351,0.3411,0.303,0.31,472222,0.3351,0.3411,0.303,0.31,472222,0.0,1.0
2025-03-13,0.3242,0.349,0.3142,0.349,405752,0.3242,0.349,0.3142,0.349,405752,0.0,1.0
2025-03-14,0.3438,0.3499,0.3301,0.34,488351,0.3438,0.3499,0.3301,0.34,488351,0.0,1.0
2025-03-17,0.3605,0.3662,0.3212,0.3486,439745,0.3605,0.3662,0.3212,0.3486,439745,0.0,1.0
2025-03-18,0.355,0.39,0.3501,0.379,483951,0.355,0.39,0.3501,0.379,483951,0.0,1.0
2025-03-19,0.356,0.3799,0.35,0.3541,393020,0.356,0.3799,0.35,0.3541,393020,0.0,1.0
2025-03-20,0.359,0.3784,0.359,0.3697,147452,0.359,0.3784,0.359,0.3697,147452,0.0,1.0
2025-03-21,0.3512,0.3698,0.3501,0.359,306541,0.3512,0.3698,0.3501,0.359,306541,0.0,1.0
2025-03-24,0.37,0.3977,0.3509,0.352,779819,0.37,0.3977,0.3509,0.352,779819,0.0,1.0
2025-03-25,0.367,0.388921,0.367,0.381,343737,0.367,0.388921,0.367,0.381,343737,0.0,1.0
2025-03-26,0.3746,0.3848,0.37,0.375,529811,0.3746,0.3848,0.37,0.375,529811,0.0,1.0
2025-03-27,0.3926,0.4,0.3564,0.375,1205957,0.3926,0.4,0.3564,0.375,1205957,0.0,1.0
2025-03-28,0.3733,0.38,0.283,0.34,1453980,0.3733,0.38,0.283,0.34,1453980,0.0,1.0
2025-03-31,0.3468,0.37,0.3216,0.37,699299,0.3468,0.37,0.3216,0.37,699299,0.0,1.0
2025-04-01,0.3532,0.3599,0.3337,0.341,501866,0.3532,0.3599,0.3337,0.341,501866,0.0,1.0
2025-04-02,0.3395,0.3638,0.3368,0.3638,402465,0.3395,0.3638,0.3368,0.3638,402465,0.0,1.0
2025-04-03,0.2999,0.3395,0.2955,0.33,781932,0.2999,0.3395,0.2955,0.33,781932,0.0,1.0
2025-04-04,0.2802,0.3199,0.2611,0.29,899093,0.2802,0.3199,0.2611,0.29,899093,0.0,1.0
2025-04-07,0.2901,0.3,0.2601,0.28,617433,0.2901,0.3,0.2601,0.28,617433,0.0,1.0
2025-04-08,0.2667,0.311,0.262,0.291,383528,0.2667,0.311,0.262,0.291,383528,0.0,1.0
2025-04-09,0.3043,0.3074,0.2611,0.284,569910,0.3043,0.3074,0.2611,0.284,569910,0.0,1.0
2025-04-10,0.2948,0.315,0.2892,0.31,260313,0.2948,0.315,0.2892,0.31,260313,0.0,1.0
2025-04-11,0.3027,0.309,0.29,0.29,151263,0.3027,0.309,0.29,0.29,151263,0.0,1.0
2025-04-14,0.3153,0.3245,0.3,0.31,356826,0.3153,0.3245,0.3,0.31,356826,0.0,1.0
2025-04-15,0.3181,0.34,0.3,0.3,213769,0.3181,0.34,0.3,0.3,213769,0.0,1.0
2025-04-16,0.3151,0.3242,0.301,0.301,128341,0.3151,0.3242,0.301,0.301,128341,0.0,1.0
2025-04-17,0.3238,0.33,0.311,0.3157,98889,0.3238,0.33,0.311,0.3157,98889,0.0,1.0
2025-04-21,0.3389,0.34,0.3,0.315,301489,0.3389,0.34,0.3,0.315,301489,0.0,1.0
2025-04-22,0.346,0.3647,0.31,0.35,492707,0.346,0.3647,0.31,0.35,492707,0.0,1.0
2025-04-23,0.3807,0.39,0.3401,0.37,642670,0.3807,0.39,0.3401,0.37,642670,0.0,1.0
2025-04-24,0.4563,0.4575,0.39,0.39,1178390,0.4563,0.4575,0.39,0.39,1178390,0.0,1.0
2025-04-25,0.4406,0.4799,0.422,0.479,810687,0.4406,0.4799,0.422,0.479,810687,0.0,1.0
2025-04-28,0.4449,0.4535,0.4301,0.4405,417372,0.4449,0.4535,0.4301,0.4405,417372,0.0,1.0
2025-04-29,0.4954,0.526155,0.4281,0.4316,1145107,0.4954,0.526155,0.4281,0.4316,1145107,0.0,1.0
2025-04-30,0.4862,0.5,0.440101,0.4946,518656,0.4862,0.5,0.440101,0.4946,518656,0.0,1.0
2025-05-01,0.4971,0.51,0.48,0.486,632752,0.4971,0.51,0.48,0.486,632752,0.0,1.0
2025-05-02,0.558,0.5751,0.4903,0.4903,1297300,0.558,0.5751,0.4903,0.4903,1297300,0.0,1.0
2025-05-05,0.5177,0.570068,0.511,0.5693,555290,0.5177,0.570068,0.511,0.5693,555290,0.0,1.0
2025-05-06,0.4753,0.557291,0.465,0.55,687404,0.4753,0.557291,0.465,0.55,687404,0.0,1.0
2025-05-07,0.448,0.4935,0.4409,0.4755,357392,0.448,0.4935,0.4409,0.4755,357392,0.0,1.0
2025-05-08,0.473,0.478,0.4362,0.478,540707,0.473,0.478,0.4362,0.478,540707,0.0,1.0
2025-05-09,0.4298,0.4843,0.4266,0.4764,378528,0.4298,0.4843,0.4266,0.4764,378528,0.0,1.0
2025-05-12,0.4322,0.493,0.4215,0.45,288593,0.4322,0.493,0.4215,0.45,288593,0.0,1.0
2025-05-13,0.4396,0.45,0.3999,0.421,594986,0.4396,0.45,0.3999,0.421,594986,0.0,1.0
2025-05-14,0.4095,0.4498,0.4055,0.4348,446627,0.4095,0.4498,0.4055,0.4348,446627,0.0,1.0
2025-05-15,0.4287,0.4479,0.38695,0.4253,426821,0.4287,0.4479,0.38695,0.4253,426821,0.0,1.0
2025-05-16,0.4002,0.4304,0.4002,0.425,240763,0.4002,0.4304,0.4002,0.425,240763,0.0,1.0
2025-05-19,0.4042,0.4133,0.362,0.39,668205,0.4042,0.4133,0.362,0.39,668205,0.0,1.0
2025-05-20,0.3916,0.4198,0.3913,0.4,151828,0.3916,0.4198,0.3913,0.4,151828,0.0,1.0
2025-05-21,0.3822,0.419999,0.3618,0.4,435755,0.3822,0.419999,0.3618,0.4,435755,0.0,1.0
2025-05-22,0.4069,0.42,0.3707,0.3707,380110,0.4069,0.42,0.3707,0.3707,380110,0.0,1.0
2025-05-23,0.39,0.42,0.3863,0.3947,159815,0.39,0.42,0.3863,0.3947,159815,0.0,1.0
2025-05-27,0.3813,0.4144,0.37,0.3902,233657,0.3813,0.4144,0.37,0.3902,233657,0.0,1.0
2025-05-28,0.3896,0.4019,0.3862,0.4,71645,0.3896,0.4019,0.3862,0.4,71645,0.0,1.0
2025-05-29,0.391,0.4215,0.3909,0.3919,286026,0.391,0.4215,0.3909,0.3919,286026,0.0,1.0
2025-05-30,0.409,0.4189,0.3863,0.4083,221022,0.409,0.4189,0.3863,0.4083,221022,0.0,1.0
2025-06-02,0.51,0.515,0.411,0.4154,2405777,0.51,0.515,0.411,0.4154,2405777,0.0,1.0
2025-06-03,0.5228,0.5583,0.4801,0.5176,989148,0.5228,0.5583,0.4801,0.5176,989148,0.0,1.0
2025-06-04,0.4743,0.5446,0.47,0.533,997697,0.4743,0.5446,0.47,0.533,997697,0.0,1.0
2025-06-05,0.4567,0.4866,0.44,0.4586,503804,0.4567,0.4866,0.44,0.4586,503804,0.0,1.0
2025-06-06,0.4819,0.4973,0.46,0.4611,274203,0.4819,0.4973,0.46,0.4611,274203,0.0,1.0
2025-06-09,0.5077,0.51,0.4687,0.48,757280,0.5077,0.51,0.4687,0.48,757280,0.0,1.0
2025-06-10,0.4853,0.569,0.4771,0.54,598314,0.4853,0.569,0.4771,0.54,598314,0.0,1.0
2025-06-11,0.4626,0.51,0.457,0.51,361790,0.4626,0.51,0.457,0.51,361790,0.0,1.0
2025-06-12,0.4283,0.4834,0.4166,0.45,680160,0.4283,0.4834,0.4166,0.45,680160,0.0,1.0
2025-06-13,0.4055,0.46,0.4042,0.418,197814,0.4055,0.46,0.4042,0.418,197814,0.0,1.0
2025-06-16,0.4,0.4464,0.385,0.41,339241,0.4,0.4464,0.385,0.41,339241,0.0,1.0
2025-06-17,0.3899,0.41,0.3899,0.3986,332402,0.3899,0.41,0.3899,0.3986,332402,0.0,1.0
2025-06-18,0.3985,0.4574,0.3814,0.3814,811063,0.3985,0.4574,0.3814,0.3814,811063,0.0,1.0
2025-06-20,0.4014,0.4395,0.3955,0.3985,632873,0.4014,0.4395,0.3955,0.3985,632873,0.0,1.0
2025-06-23,0.4117,0.4386,0.3808,0.39,665974,0.4117,0.4386,0.3808,0.39,665974,0.0,1.0
2025-06-24,0.395,0.4213,0.3927,0.4213,569361,0.395,0.4213,0.3927,0.4213,569361,0.0,1.0
2025-06-25,0.4061,0.4199,0.3911,0.4,418981,0.4061,0.4199,0.3911,0.4,418981,0.0,1.0
2025-06-26,0.3751,0.4299,0.36,0.41,625113,0.3751,0.4299,0.36,0.41,625113,0.0,1.0
2025-06-27,0.384,0.3975,0.372,0.39,389590,0.384,0.3975,0.372,0.39,389590,0.0,1.0
2025-06-30,0.396,0.3999,0.38,0.38,141043,0.396,0.3999,0.38,0.38,141043,0.0,1.0
2025-07-01,0.3905,0.4088,0.39,0.39,177627,0.3905,0.4088,0.39,0.39,177627,0.0,1.0
2025-07-02,0.3977,0.4093,0.3899,0.3922,353131,0.3977,0.4093,0.3899,0.3922,353131,0.0,1.0
2025-07-03,0.3761,0.3935,0.36,0.38,1326584,0.3761,0.3935,0.36,0.38,1326584,0.0,1.0
2025-07-07,0.386,0.399999,0.3759,0.376,517686,0.386,0.399999,0.3759,0.376,517686,0.0,1.0
2025-07-08,0.3881,0.4,0.3842,0.3866,493263,0.3881,0.4,0.3842,0.3866,493263,0.0,1.0
2025-07-09,0.3878,0.4163,0.385,0.39,890641,0.3878,0.4163,0.385,0.39,890641,0.0,1.0
2025-07-10,0.3866,0.399899,0.3802,0.3977,631763,0.3866,0.399899,0.3802,0.3977,631763,0.0,1.0
2025-07-11,0.3835,0.392,0.38,0.38,675652,0.3835,0.392,0.38,0.38,675652,0.0,1.0
2025-07-14,0.399,0.4107,0.3835,0.3835,578584,0.399,0.4107,0.3835,0.3835,578584,0.0,1.0
2025-07-15,0.3939,0.42,0.391,0.3994,522418,0.3939,0.42,0.391,0.3994,522418,0.0,1.0
2025-07-16,0.385,0.4199,0.3665,0.39,900587,0.385,0.4199,0.3665,0.39,900587,0.0,1.0
2025-07-17,0.3706,0.405,0.365,0.39,1090573,0.3706,0.405,0.365,0.39,1090573,0.0,1.0
2025-07-18,0.352,0.3815,0.35,0.3651,1387375,0.352,0.3815,0.35,0.3651,1387375,0.0,1.0
2025-07-21,0.336,0.37,0.33,0.35,1289886,0.336,0.37,0.33,0.35,1289886,0.0,1.0
2025-07-22,0.3413,0.3665,0.3254,0.336,1229583,0.3413,0.3665,0.3254,0.336,1229583,0.0,1.0
2025-07-23,0.3998,0.4038,0.3459,0.3459,1002256,0.3998,0.4038,0.3459,0.3459,1002256,0.0,1.0
2025-07-24,0.377,0.415,0.3718,0.3953,661172,0.377,0.415,0.3718,0.3953,661172,0.0,1.0
2025-07-25,0.3548,0.37897,0.3499,0.377,1634608,0.3548,0.37897,0.3499,0.377,1634608,0.0,1.0
2025-07-28,0.354,0.385,0.35,0.355,453061,0.354,0.385,0.35,0.355,453061,0.0,1.0
2025-07-29,0.3476,0.3752,0.33,0.3531,770685,0.3476,0.3752,0.33,0.3531,770685,0.0,1.0
2025-07-30,0.3629,0.3669,0.3468,0.348,764961,0.3629,0.3669,0.3468,0.348,764961,0.0,1.0
2025-07-31,0.3591,0.37,0.350101,0.3637,337822,0.3591,0.37,0.350101,0.3637,337822,0.0,1.0
2025-08-01,0.33,0.3591,0.3255,0.3549,495423,0.33,0.3591,0.3255,0.3549,495423,0.0,1.0
2025-08-04,0.3315,0.3498,0.33,0.3498,273097,0.3315,0.3498,0.33,0.3498,273097,0.0,1.0
2025-08-05,0.35,0.36,0.333,0.333,348225,0.35,0.36,0.333,0.333,348225,0.0,1.0
2025-08-06,0.3746,0.3789,0.3557,0.3588,409404,0.3746,0.3789,0.3557,0.3588,409404,0.0,1.0
2025-08-07,0.3799,0.3884,0.368,0.368,334170,0.3799,0.3884,0.368,0.368,334170,0.0,1.0
2025-08-08,0.3527,0.3886,0.3419,0.3658,510898,0.3527,0.3886,0.3419,0.3658,510898,0.0,1.0
2025-08-11,0.3625,0.374,0.3447,0.3668,205544,0.3625,0.374,0.3447,0.3668,205544,0.0,1.0
2025-08-12,0.3701,0.375,0.34,0.3626,673700,0.3701,0.375,0.34,0.3626,673700,0.0,1.0
2025-08-13,0.3924,0.397,0.3601,0.3676,726388,0.3924,0.397,0.3601,0.3676,726388,0.0,1.0
2025-08-14,0.3641,0.3931,0.3612,0.393,314010,0.3641,0.3931,0.3612,0.393,314010,0.0,1.0
2025-08-15,0.3677,0.3781,0.3566,0.37,346644,0.3677,0.3781,0.3566,0.37,346644,0.0,1.0
2025-08-18,0.3886,0.397,0.3533,0.376,708157,0.3886,0.397,0.3533,0.376,708157,0.0,1.0
2025-08-19,0.3701,0.395,0.37,0.3886,408770,0.3701,0.395,0.37,0.3886,408770,0.0,1.0
2025-08-20,0.3753,0.386,0.365,0.372,484324,0.3753,0.386,0.365,0.372,484324,0.0,1.0
2025-08-21,0.3576,0.375299,0.35,0.375,411727,0.3576,0.375299,0.35,0.375,411727,0.0,1.0
2025-08-22,0.3562,0.3814,0.35,0.3663,515203,0.3562,0.3814,0.35,0.3663,515203,0.0,1.0
2025-08-25,0.356,0.37,0.3478,0.3588,420745,0.356,0.37,0.3478,0.3588,420745,0.0,1.0
2025-08-26,0.4066,0.41,0.3583,0.375,1684192,0.4066,0.41,0.3583,0.375,1684192,0.0,1.0
2025-08-27,0.4468,0.4578,0.4,0.4018,1643434,0.4468,0.4578,0.4,0.4018,1643434,0.0,1.0
2025-08-28,0.42,0.46,0.41631,0.447,530834,0.42,0.46,0.41631,0.447,530834,0.0,1.0
2025-08-29,0.4555,0.4558,0.4103,0.43,686825,0.4555,0.4558,0.4103,0.43,686825,0.0,1.0
2025-09-02,0.4479,0.47,0.4427,0.47,548152,0.4479,0.47,0.4427,0.47,548152,0.0,1.0
2025-09-03,0.4885,0.4962,0.438199,0.44,874993,0.4885,0.4962,0.438199,0.44,874993,0.0,1.0
2025-09-04,0.4989,0.507,0.4674,0.507,612986,0.4989,0.507,0.4674,0.507,612986,0.0,1.0
2025-09-05,0.5365,0.5426,0.4797,0.5,994227,0.5365,0.5426,0.4797,0.5,994227,0.0,1.0
2025-09-08,0.6112,0.62,0.53,0.54,2230418,0.6112,0.62,0.53,0.54,2230418,0.0,1.0
2025-09-09,0.7131,0.7296,0.6,0.62,2155670,0.7131,0.7296,0.6,0.62,2155670,0.0,1.0
2025-09-10,0.668,0.74,0.6501,0.71,1867578,0.668,0.74,0.6501,0.71,1867578,0.0,1.0
2025-09-11,0.7741,0.78,0.6689,0.68,1667462,0.7741,0.78,0.6689,0.68,1667462,0.0,1.0
2025-09-12,0.7749,0.84,0.75,0.8,1601978,0.7749,0.84,0.75,0.8,1601978,0.0,1.0
2025-09-15,0.6949,0.784737,0.6,0.762,1424656,0.6949,0.784737,0.6,0.762,1424656,0.0,1.0
2025-09-16,0.7221,0.7496,0.66,0.661,861877,0.7221,0.7496,0.66,0.661,861877,0.0,1.0
2025-09-17,0.6772,0.732,0.6414,0.7177,595834,0.6772,0.732,0.6414,0.7177,595834,0.0,1.0
2025-09-18,0.691,0.709699,0.6771,0.678,234400,0.691,0.709699,0.6771,0.678,234400,0.0,1.0
2025-09-19,0.6219,0.685,0.6138,0.682,835787,0.6219,0.685,0.6138,0.682,835787,0.0,1.0
2025-09-22,0.6255,0.6295,0.5771,0.6,869760,0.6255,0.6295,0.5771,0.6,869760,0.0,1.0
2025-09-23,0.5797,0.6419,0.5647,0.6256,699867,0.5797,0.6419,0.5647,0.6256,699867,0.0,1.0
2025-09-24,0.6069,0.6232,0.5751,0.579,598832,0.6069,0.6232,0.5751,0.579,598832,0.0,1.0
2025-09-25,0.6299,0.6482,0.6001,0.619,532470,0.6299,0.6482,0.6001,0.619,532470,0.0,1.0
2025-09-26,0.6691,0.6714,0.6001,0.62,429232,0.6691,0.6714,0.6001,0.62,429232,0.0,1.0
2025-09-29,0.6915,0.75,0.67,0.6786,973430,0.6915,0.75,0.67,0.6786,973430,0.0,1.0
2025-09-30,0.6879,0.749899,0.6712,0.698,507129,0.6879,0.749899,0.6712,0.698,507129,0.0,1.0
2025-10-01,0.6738,0.74,0.66,0.686,942517,0.6738,0.74,0.66,0.686,942517,0.0,1.0
2025-10-02,0.6627,0.6699,0.6313,0.6555,261325,0.6627,0.6699,0.6313,0.6555,261325,0.0,1.0
2025-10-03,0.6938,0.7,0.6644,0.6668,652079,0.6938,0.7,0.6644,0.6668,652079,0.0,1.0
2025-10-06,0.82,0.8899,0.69,0.695,2119340,0.82,0.8899,0.69,0.695,2119340,0.0,1.0
2025-10-07,0.795,0.8799,0.75,0.8711,1402053,0.795,0.8799,0.75,0.8711,1402053,0.0,1.0
2025-10-08,0.9135,0.9197,0.7766,0.79,1715357,0.9135,0.9197,0.7766,0.79,1715357,0.0,1.0
2025-10-09,1.02,1.045,0.915,0.9612,2240123,1.02,1.045,0.915,0.9612,2240123,0.0,1.0
2025-10-10,0.8675,1.06,0.8301,1.05,1698858,0.8675,1.06,0.8301,1.05,1698858,0.0,1.0
2025-10-13,0.9101,0.9999,0.9,0.9,750895,0.9101,0.9999,0.9,0.9,750895,0.0,1.0
2025-10-14,0.8009,0.91,0.695259,0.9,3774423,0.8009,0.91,0.695259,0.9,3774423,0.0,1.0
2025-10-15,0.83,0.8637,0.8,0.8006,859185,0.83,0.8637,0.8,0.8006,859185,0.0,1.0
2025-10-16,0.7363,0.8609,0.6597,0.7998,1439637,0.7363,0.8609,0.6597,0.7998,1439637,0.0,1.0
2025-10-17,0.8297,0.85485,0.7,0.7329,1187519,0.8297,0.85485,0.7,0.7329,1187519,0.0,1.0
2025-10-20,0.614,0.78,0.5811,0.6908,3579771,0.614,0.78,0.5811,0.6908,3579771,0.0,1.0
2025-10-21,0.69,0.7011,0.6156,0.6399,1591031,0.69,0.7011,0.6156,0.6399,1591031,0.0,1.0
2025-10-22,0.6563,0.7151,0.6303,0.7,898808,0.6563,0.7151,0.6303,0.7,898808,0.0,1.0
2025-10-23,0.7179,0.7416,0.6751,0.69,849867,0.7179,0.7416,0.6751,0.69,849867,0.0,1.0
2025-10-24,0.76,0.8,0.718,0.72,1706513,0.76,0.8,0.718,0.72,1706513,0.0,1.0
2025-10-27,0.7067,0.8,0.7,0.8,794707,0.7067,0.8,0.7,0.8,794707,0.0,1.0
2025-10-28,0.7357,0.737,0.6611,0.7067,1095930,0.7357,0.737,0.6611,0.7067,1095930,0.0,1.0
2025-10-29,0.698,0.7579,0.6752,0.7396,764654,0.698,0.7579,0.6752,0.7396,764654,0.0,1.0
2025-10-30,0.6948,0.7357,0.6701,0.6929,456184,0.6948,0.7357,0.6701,0.6929,456184,0.0,1.0
2025-10-31,0.6994,0.720199,0.674,0.7068,275036,0.6994,0.720199,0.674,0.7068,275036,0.0,1.0
2025-11-03,0.6644,0.71999,0.6501,0.671,599359,0.6644,0.71999,0.6501,0.671,599359,0.0,1.0
2025-11-04,0.6735,0.6779,0.613101,0.65,521762,0.6735,0.6779,0.613101,0.65,521762,0.0,1.0
2025-11-05,0.6451,0.6897,0.6201,0.689,393482,0.6451,0.6897,0.6201,0.689,393482,0.0,1.0
2025-11-06,0.6403,0.6511,0.6,0.6511,849094,0.6403,0.6511,0.6,0.6511,849094,0.0,1.0
2025-11-07,0.6866,0.6888,0.63,0.64,785316,0.6866,0.6888,0.63,0.64,785316,0.0,1.0
2025-11-10,0.6387,0.7209,0.61485,0.69,859763,0.6387,0.7209,0.61485,0.69,859763,0.0,1.0
2025-11-11,0.6821,0.7098,0.631,0.65,511113,0.6821,0.7098,0.631,0.65,511113,0.0,1.0
2025-11-12,0.6878,0.73,0.66,0.6777,760375,0.6878,0.73,0.66,0.6777,760375,0.0,1.0
2025-11-13,0.6597,0.6976,0.62,0.67,1113775,0.6597,0.6976,0.62,0.67,1113775,0.0,1.0
2025-11-14,0.79,0.9375,0.636,0.705,5658786,0.79,0.9375,0.636,0.705,5658786,0.0,1.0
2025-11-17,1.02,1.03,0.82,0.889,4622601,1.02,1.03,0.82,0.889,4622601,0.0,1.0
2025-11-18,1.22,1.28,1.0137,1.03,4782909,1.22,1.28,1.0137,1.03,4782909,0.0,1.0
2025-11-19,1.16,1.43,1.09,1.33,4841104,1.16,1.43,1.09,1.33,4841104,0.0,1.0
2025-11-20,1.16,1.31,1.1,1.17,1735681,1.16,1.31,1.1,1.17,1735681,0.0,1.0
2025-11-21,0.8692,1.19,0.84,1.15,4168317,0.8692,1.19,0.84,1.15,4168317,0.0,1.0
2025-11-24,0.8571,1.04,0.7001,0.9,3986201,0.8571,1.04,0.7001,0.9,3986201,0.0,1.0
2025-11-25,0.8254,0.857099,0.7225,0.832,1669281,0.8254,0.857099,0.7225,0.832,1669281,0.0,1.0
2025-11-26,0.8507,0.8894,0.82,0.84,587593,0.8507,0.8894,0.82,0.84,587593,0.0,1.0