date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-09-25,20.0,20.05,20.0,20.0,2619397,10.8139050623653,10.8409398250212,10.8139050623653,10.8139050623653,4844497.86620758,0.0,1.0
2020-09-28,20.2,20.2,20.05,20.14,414622,10.9220441129889,10.9220441129889,10.8409398250212,10.8896023978018,766831.218896077,0.0,1.0
2020-09-29,20.17,20.22,20.085,20.22,416496,10.9058232553954,10.9328580180513,10.8598641588803,10.9328580180513,770297.126889888,0.0,1.0
2020-09-30,20.46,20.5,20.2,20.24,430216,11.0626248787997,11.0842526889244,10.9220441129889,10.9436719231136,795671.864176511,0.0,1.0
2020-10-01,20.3,20.6,20.26,20.6,315604,10.9761136383007,11.1383222142362,10.954485828176,11.1383222142362,583700.334300828,0.0,1.0
2020-10-02,20.46,20.48,20.15,20.17,239552,11.0626248787997,11.073438783862,10.895009350333,10.9058232553954,443044.392600953,0.0,1.0
2020-10-05,20.37,20.55,20.29,20.55,214897,11.013962306019,11.1112874515803,10.9707066857696,11.1112874515803,397445.69378159,0.0,1.0
2020-10-06,20.26,20.44,20.16,20.3,335263,10.954485828176,11.0518109737373,10.9004163028642,10.9761136383007,620059.077764217,0.0,1.0
2020-10-07,20.37,20.45,20.27,20.39,156851,11.013962306019,11.0572179262685,10.9598927807072,11.0247762110814,290091.320564439,0.0,1.0
2020-10-08,20.42,20.58,20.29,20.4,226425,11.0409970686749,11.1275083091739,10.9707066857696,11.0301831636126,418766.391408426,0.0,1.0
2020-10-09,20.48,20.5,20.35,20.48,221933,11.073438783862,11.0842526889244,11.0031484009567,11.073438783862,410458.569258899,0.0,1.0
2020-10-12,20.48,20.6,20.38,20.55,148460,11.073438783862,11.1383222142362,11.0193692585502,11.1112874515803,274572.412359479,0.0,1.0
2020-10-13,20.46,20.54,20.4,20.5,138986,11.0626248787997,11.1058804990491,11.0301831636126,11.0842526889244,257050.527443044,0.0,1.0
2020-10-14,20.46,20.54,20.41,20.5,151189,11.0626248787997,11.1058804990491,11.0355901161438,11.0842526889244,279619.617757086,0.0,1.0
2020-10-15,20.49,20.5,20.37,20.39,128154,11.0788457363932,11.0842526889244,11.013962306019,11.0247762110814,237017.061387017,0.0,1.0
2020-10-16,20.5,20.58,20.44,20.5,112738,11.0842526889244,11.1275083091739,11.0518109737373,11.0842526889244,208505.621881873,0.0,1.0
2020-10-19,20.45,20.58,20.42,20.5,140647,11.0572179262685,11.1275083091739,11.0409970686749,11.0842526889244,260122.498188895,0.0,1.0
2020-10-20,20.56,20.57,20.401,20.5,142708,11.1166944041115,11.1221013566427,11.0307238588657,11.0842526889244,263934.257193832,0.0,1.0
2020-10-21,20.48,20.58,20.4,20.53,117074,11.073438783862,11.1275083091739,11.0301831636126,11.1004735465179,216524.926610357,0.0,1.0
2020-10-22,20.49,20.58,20.44,20.58,113705,11.0788457363932,11.1275083091739,11.0518109737373,11.1275083091739,210294.059998211,0.0,1.0
2020-10-23,20.54,20.5999,20.42,20.54,122757,11.1058804990491,11.1382681447109,11.0409970686749,11.1058804990491,227035.46830131,0.0,1.0
2020-10-26,20.1,20.4,20.03,20.38,272684,10.8679745876771,11.0301831636126,10.8301259199588,11.0193692585502,504321.054100982,0.0,1.0
2020-10-27,20.05,20.25,20.02,20.17,263036,10.8409398250212,10.9490788756448,10.8247189674276,10.9058232553954,486477.361291846,0.0,1.0
2020-10-28,19.93,20.035,19.3,20.0,317018,10.776056394647,10.8328293962244,10.4354183851825,10.8139050623653,586315.485796692,0.0,1.0
2020-10-29,19.96,20.1,19.9048,19.99,165832,10.7922772522405,10.8679745876771,10.7624308742684,10.8084981098341,306701.41645155,0.0,1.0
2020-10-30,19.78,20.0,19.656,20.0,209014,10.6949521066792,10.8139050623653,10.6279058952926,10.8139050623653,386565.257961095,0.0,1.0
2020-11-02,20.07,20.09,19.82,19.83,82390,10.8517537300835,10.8625676351459,10.716579916804,10.7219868693352,152377.886665078,0.0,1.0
2020-11-03,20.12,20.22,20.0,20.1,97453,10.8787884927395,10.9328580180513,10.8139050623653,10.8679745876771,180236.463031578,0.0,1.0
2020-11-04,20.35,20.46,20.095,20.23,104699,11.0031484009567,11.0626248787997,10.8652711114115,10.9382649705825,193637.727344907,0.0,1.0
2020-11-05,20.35,20.4661,20.05,20.35,119538,11.0031484009567,11.0659231198437,10.8409398250212,11.0031484009567,221082.02228632,0.0,1.0
2020-11-06,20.46,20.46,20.25,20.39,86290,11.0626248787997,11.0626248787997,10.9490788756448,11.0247762110814,159590.822191158,0.0,1.0
2020-11-09,20.6,20.98,20.06,20.62,176404,11.1383222142362,11.3437864104212,10.8463467775524,11.1491361192986,326254.020139172,0.0,1.0
2020-11-10,20.54,20.88,20.4499,20.6,222956,11.1058804990491,11.2897168851093,11.0571638567432,11.1383222142362,412350.577731509,0.0,1.0
2020-11-11,20.63,21.0,20.5,20.79,144999,11.1545430718298,11.3546003154835,11.0842526889244,11.2410543123287,268171.394447742,0.0,1.0
2020-11-12,20.52,20.7394,20.4,20.64,92757,11.0950665939868,11.2136951325209,11.0301831636126,11.159950024361,171551.348869918,0.0,1.0
2020-11-13,20.51,20.61,20.41,20.58,87100,11.0896596414556,11.1437291667674,11.0355901161438,11.1275083091739,161088.893415805,0.0,1.0
2020-11-16,20.6,21.05,20.5,20.98,173546,11.1383222142362,11.3816350781394,11.0842526889244,11.3437864104212,320968.233028008,0.0,1.0
2020-11-17,20.9634,21.0,20.6,20.7,153618,11.3348108692194,11.3546003154835,11.1383222142362,11.1923917395481,284111.981960382,0.0,1.0
2020-11-18,21.01,21.33,20.74,21.07,220162,11.3600072680147,11.5330297490126,11.2140195496728,11.3924489832018,407183.156741799,0.0,1.0
2020-11-19,20.88,21.232,20.76,21.01,137703,11.2897168851093,11.480041614207,11.2248334547351,11.3600072680147,254677.656602029,0.0,1.0
2020-11-20,20.78,20.8485,20.5,20.72,228704,11.2356473597975,11.2726849846361,11.0842526889244,11.2032056446104,422981.335014563,0.0,1.0
2020-11-23,20.96,20.98,20.6918,20.89,125848,11.3329725053588,11.3437864104212,11.1879580384725,11.2951238376405,232752.182073391,0.0,1.0
2020-11-24,20.82,20.98,20.7305,20.92,110854,11.2572751699222,11.3437864104212,11.2088829447682,11.3113446952341,205021.219181582,0.0,1.0
2020-11-25,20.635,20.8584,20.5,20.8,176613,11.1572465480954,11.278037867642,11.0842526889244,11.2464612648599,326640.559504542,0.0,1.0
2020-11-27,20.76,20.8,20.57,20.77,41397,11.2248334547351,11.2464612648599,11.1221013566427,11.2302404072663,76562.536403377,0.0,1.0
2020-11-30,21.25,21.25,20.6,20.74,162573,11.4897741287631,11.4897741287631,11.1383222142362,11.2140195496728,300673.991610652,0.0,1.0
2020-12-01,21.08,21.45,21.08,21.25,160891,11.397855935733,11.5979131793867,11.397855935733,11.4897741287631,297563.181981198,0.0,1.0
2020-12-02,21.65,21.78,21.0,21.19,217766,11.7060522300104,11.7763426129158,11.3546003154835,11.457332413576,402751.825069878,0.0,1.0
2020-12-03,21.92,22.13,21.46,21.46,190313,11.8520399483523,11.9655859515072,11.6033201319179,11.6033201319179,351978.307378213,0.0,1.0
2020-12-04,21.87,22.27,21.65,21.9,184842,11.8250051856964,12.0412832869437,11.7060522300104,11.84122604329,341859.853464574,0.0,1.0
2020-12-07,21.9,22.86,21.53,21.95,158141,11.84122604329,12.3602934862835,11.6411687996362,11.8682608059459,292477.137699987,0.0,1.0
2020-12-08,22.21,22.42,21.69,22.2,244596,12.0088415717566,12.1223875749115,11.7276800401351,12.0034346192254,452373.12254802,0.0,1.0
2020-12-09,22.11,23.47,22.0,22.05,333813,11.9547720464448,12.6901175906856,11.8952955686018,11.9223303312577,617377.345325033,0.0,1.0
2020-12-10,22.68,22.99,22.01,22.35,238770,12.2629683407222,12.4305838691889,11.900702521133,12.0845389071932,441598.106554443,0.0,1.0
2020-12-11,22.83,22.9,22.05,22.7,284304,12.34407262869,12.3819212964082,11.9223303312577,12.2737822457846,525811.903027406,0.0,1.0
2020-12-14,22.54,23.244,22.35,22.59,358644,12.2435573811353,12.6259648521343,12.1403508193599,12.2707170026551,660252.205168366,0.1041,1.0
2020-12-15,23.0,23.0,22.4536,22.54,329401,12.4934258991176,12.4934258991176,12.196625555149,12.2435573811353,606416.771602664,0.0,1.0
2020-12-16,23.09,23.29,22.72,22.9,277432,12.5423132178533,12.6509517039326,12.3413320186066,12.439106656078,510743.494340545,0.0,1.0
2020-12-17,23.12,23.7385,22.99,23.13,296655,12.5586089907652,12.8945735089654,12.4879939748137,12.5640409150692,546132.426373289,0.0,1.0
2020-12-18,22.97,23.6837,22.81,23.48,262808,12.4771301262057,12.8648065637797,12.3902193373423,12.7541582657079,483821.175137152,0.0,1.0
2020-12-21,22.99,23.64,22.53,22.53,200205,12.4879939748137,12.8410690545713,12.2381254568313,12.2381254568313,368571.041856918,0.0,1.0
2020-12-22,23.5,24.0,23.02,23.15,307761,12.7650221143158,13.036618329514,12.5042897477255,12.5749047636771,566578.219389764,0.0,1.0
2020-12-23,23.34,23.8,23.05,23.51,219850,12.6781113254524,12.9279798434348,12.5205855206374,12.7704540386198,404736.86247718,0.0,1.0
2020-12-24,23.33,23.5795,23.11,23.48,81068,12.6726794011484,12.8082059125323,12.5531770664612,12.7541582657079,149243.611404594,0.0,1.0
2020-12-28,22.94,23.44,22.7993,23.4,226998,12.4608343532938,12.732430568492,12.3844071783371,12.7107028712762,417896.103291312,0.0,1.0
2020-12-29,22.22,23.0,21.89,23.0,254476,12.0697358034084,12.4934258991176,11.8904823013776,12.4934258991176,468482.227954254,0.0,1.0
2020-12-30,22.44,22.5,22.1321,22.39,142598,12.1892381380956,12.2218296839194,12.0219891887766,12.1620785165758,262518.385788133,0.0,1.0
2020-12-31,21.77,22.74,21.5,22.27,229593,11.82529920973,12.3521958672145,11.678637253523,12.0968954249282,422673.41581407,0.0,1.0
2021-01-04,21.52,22.0631,21.05,21.79,210788,11.6895011021309,11.9845089110792,11.4342006598446,11.836163058338,388054.008495974,0.0,1.0
2021-01-05,21.66,22.0,21.44,21.52,134307,11.7655480423864,11.9502334687212,11.6460457076992,11.6895011021309,247254.918302127,0.0,1.0
2021-01-06,21.7,22.23,21.56,21.71,196173,11.7872757396023,12.0751677277124,11.7112287993468,11.7927076639062,361148.25800653,0.0,1.0
2021-01-07,22.47,22.83,21.74,21.74,214100,12.2055339110075,12.4010831859502,11.8090034368181,11.8090034368181,394151.295230222,0.0,1.0
2021-01-08,22.5,22.98,22.3501,22.62,146899,12.2218296839194,12.4825620505097,12.140405138603,12.287012775567,270436.390088857,0.0,1.0
2021-01-11,21.86,22.45,21.7126,22.45,182898,11.8741865284657,12.1946700623996,11.7941199642253,12.1946700623996,336709.404927683,0.0,1.0
2021-01-12,21.73,23.0,21.67,22.06,289750,11.8035715125142,12.4934258991176,11.7709799666904,11.982825014545,533420.540835854,0.0,1.0
2021-01-13,22.02,22.15,21.71,21.76,171229,11.9610973173291,12.0317123332807,11.7927076639062,11.8198672854261,315227.146805118,0.0,1.0
2021-01-14,21.96,22.21,21.7,22.19,160541,11.9850521035096,12.121493953504,11.8431525795154,12.1105786055045,294156.448345154,0.1041,1.0
2021-01-15,21.6,22.05,21.06,22.05,175603,11.7885758395176,12.0341711695076,11.4938614435297,12.0341711695076,321754.285813308,0.0,1.0
2021-01-19,21.59,22.02,21.5,21.65,196886,11.7831181655179,12.0177981475083,11.7339990995199,11.8158642095165,360750.75207507,0.0,1.0
2021-01-20,21.63,22.0,21.55,21.61,159179,11.804948861517,12.0068827995087,11.7612874695188,11.7940335135174,291660.879720029,0.0,1.0
2021-01-21,21.99,22.2,21.75,21.89,179966,12.0014251255089,12.1160362795042,11.8704409495143,11.9468483855112,329748.533912733,0.0,1.0
2021-01-22,21.79,22.15,21.61,22.09,157143,11.8922716455134,12.0887479095054,11.7940335135174,12.0560018655067,287930.352759124,0.0,1.0
2021-01-25,21.75,22.0,21.6,21.99,202956,11.8704409495143,12.0068827995087,11.7885758395176,12.0014251255089,371872.70622669,0.0,1.0
2021-01-26,21.31,21.88,21.18,21.68,229652,11.6303032935241,11.9413907115114,11.559353531527,11.8322372315159,420787.317105047,0.0,1.0
2021-01-27,21.57,21.57,21.3,21.35,173980,11.7722028175183,11.7722028175183,11.6248456195243,11.6521339895232,318780.491482487,0.0,1.0
2021-01-28,22.0,22.0,21.35,21.55,118199,12.0068827995087,12.0068827995087,11.6521339895232,11.7612874695188,216573.947078621,0.0,1.0
2021-01-29,21.98,22.5,21.54,22.18,219631,11.9959674515092,12.2797664994975,11.755829795519,12.1051209315047,402426.015201688,0.0,1.0
2021-02-01,22.35,22.38,21.8229,21.99,92084,12.1979013895009,12.2142744115002,11.9102273929727,12.0014251255089,168723.892273096,0.0,1.0
2021-02-02,21.83,22.37,21.76,22.37,237192,11.9141023415125,12.2088167375005,11.8758986235141,12.2088167375005,434602.726380699,0.0,1.0
2021-02-03,22.35,22.37,21.9,22.03,222389,12.1979013895009,12.2088167375005,11.9523060595109,12.023255821508,407479.450053447,0.0,1.0
2021-02-04,22.9,22.96,22.23,22.35,239281,12.4980734594886,12.5308195034873,12.1324093015036,12.1979013895009,438430.364308661,0.0,1.0
2021-02-05,23.25,23.85,22.54,23.0,224855,12.6890920494808,13.0165524894674,12.3015971954967,12.5526501994864,411997.858445192,0.0,1.0
2021-02-08,23.2,23.5,23.07,23.5,171691,12.6618036794819,12.8255338994752,12.5908539174848,12.8255338994752,314586.397075064,0.0,1.0
2021-02-09,23.5,23.5,22.7,23.3,285425,12.8255338994752,12.8255338994752,12.3889199794931,12.7163804194797,522979.203249734,0.0,1.0
2021-02-10,23.7,23.87,23.0,23.69,255441,12.9346873794708,13.027467837467,12.5526501994864,12.929229705471,468040.047849049,0.0,1.0
2021-02-11,23.27,23.7,22.84,23.7,218274,12.7000073974804,12.9346873794708,12.46532741549,12.9346873794708,399939.60798855,0.0,1.0
2021-02-12,23.02,23.26,22.81,23.2,112305,12.6203799338236,12.7519564405186,12.5052504904655,12.7190623138448,204848.119752029,0.1041,1.0
2021-02-16,21.98,23.02,21.76,23.02,387068,12.0502150714788,12.6203799338236,11.9296032736751,12.6203799338236,706025.128143703,0.0,1.0
2021-02-17,22.15,22.4994,21.54,21.98,182357,12.1434150970544,12.3349685613845,11.8089914758714,12.0502150714788,332625.337906779,0.0,1.0
2021-02-18,22.09,22.1,21.49,22.0,207017,12.1105209703807,12.1160033248263,11.7815797036433,12.0611797803701,377606.012258632,0.0,1.0
2021-02-19,21.9,22.39,21.84,22.1,122115,12.0063562359139,12.2749916037494,11.9734621092401,12.1160033248263,222741.891665722,0.0,1.0
2021-02-22,21.85,22.29,21.7,21.93,93638,11.9789444636857,12.2201680592931,11.8967091470014,12.0228032992507,170798.880168653,0.0,1.0
2021-02-23,21.93,21.98,21.6,21.89,217546,12.0228032992507,12.0502150714788,11.8418856025452,12.0008738814682,396811.264499131,0.0,1.0
2021-02-24,21.99,22.1,21.6,21.9,180745,12.0556974259245,12.1160033248263,11.8418856025452,12.0063562359139,329684.995366015,0.0,1.0
2021-02-25,21.69,22.0,21.0,22.0,166254,11.8912267925558,12.0611797803701,11.5129443358078,12.0611797803701,303252.92107434,0.0,1.0
2021-02-26,21.68,21.98,21.36,21.5,143494,11.8857444381102,12.0502150714788,11.7103090958502,11.787062058089,261737.911007502,0.0,1.0
2021-03-01,21.77,22.0,21.53,21.76,112280,11.9350856281208,12.0611797803701,11.8035091214258,11.9296032736751,204802.518906173,0.0,1.0
2021-03-02,21.59,22.0,21.51,21.83,113834,11.8364032480996,12.0611797803701,11.7925444125346,11.9679797547945,207637.06748455,0.0,1.0
2021-03-03,21.72,21.89,21.35,21.65,132949,11.9076738558927,12.0008738814682,11.7048267414046,11.8692973747733,242503.474225657,0.0,1.0
2021-03-04,21.32,21.77,21.1701,21.54,116129,11.6883796780677,11.9350856281208,11.6061991849279,11.8089914758714,211823.225134085,0.0,1.0
2021-03-05,21.0,21.7,20.78,21.31,197612,11.5129443358078,11.8967091470014,11.3923325380041,11.6828973236221,360450.974047798,0.0,1.0
2021-03-08,21.11,21.2,20.57,21.12,143399,11.5732502347097,11.6225914247203,11.277203094646,11.5787325891553,261564.627793251,0.0,1.0
2021-03-09,21.37,21.9699,20.95,20.97,126726,11.7157914502959,12.0446778934888,11.4855325635797,11.4964972724709,231152.511675308,0.0,1.0
2021-03-10,21.3,21.8,21.19,21.47,199288,11.6774149691765,11.9515326914576,11.6171090702746,11.7706149947521,363508.054753949,0.0,1.0
2021-03-11,21.56,21.73,21.21,21.52,185154,11.8199561847627,11.9131562103383,11.6280737791659,11.7980267669802,337727.16054109,0.0,1.0
2021-03-12,21.16,21.65,21.13,21.65,185556,11.6577333167167,11.9276902791549,11.6412053394246,11.9276902791549,336803.463703339,0.1041,1.0
2021-03-15,20.97,21.3238,20.9122,21.22,130257,11.5530561271999,11.7479760727317,11.5212122242837,11.690789271301,236430.019894833,0.0,1.0
2021-03-16,21.0,21.2,20.72,21.14,195404,11.569584104492,11.6797706197729,11.4153229830988,11.6467146651886,354678.609268831,0.0,1.0
2021-03-17,20.53,20.9999,20.24,20.99,414048,11.3106457935819,11.5695290112344,11.1508753464247,11.564074778728,751540.238738929,0.0,1.0
2021-03-18,20.41,20.5774,20.24,20.24,207294,11.2445338844134,11.3367599977035,11.1508753464247,11.1508753464247,376260.19748712,0.0,1.0
2021-03-19,20.49,20.75,20.27,20.49,202596,11.2886084905258,11.4318509603909,11.1674033237168,11.2886084905258,367732.838239892,0.0,1.0
2021-03-22,20.0,20.7499,19.89,20.55,563025,11.0186515280876,11.4317958671333,10.9580489446831,11.32166444511,1021949.00812462,0.0,1.0
2021-03-23,20.0,20.39,19.81,20.1,536926,11.0186515280876,11.2335152328853,10.9139743385708,11.0737447857281,974576.605188619,0.0,1.0
2021-03-24,19.98,20.24,19.92,20.1,720468,11.0076328765595,11.1508753464247,10.9745769219753,11.0737447857281,1307724.44915507,0.0,1.0
2021-03-25,19.95,20.07,19.82,19.95,420034,10.9911048992674,11.0572168084359,10.9194836643348,10.9911048992674,762405.452117788,0.0,1.0
2021-03-26,20.19,20.28,19.95,20.14,198342,11.1233287176045,11.1729126494809,10.9911048992674,11.0957820887842,360011.38523059,0.0,1.0
2021-03-29,20.39,20.46,20.02,20.07,209738,11.2335152328853,11.2720805132336,11.0296701796157,11.0572168084359,380696.312003983,0.0,1.0
2021-03-30,20.48,20.49,20.3,20.33,162711,11.2830991647617,11.2886084905258,11.1839313010089,11.2004592783011,295337.409637167,0.0,1.0
2021-03-31,20.53,20.75,20.43,20.65,248205,11.3106457935819,11.4318509603909,11.2555525359415,11.3767577027505,450517.922936944,0.0,1.0
2021-04-01,20.45,20.74,20.37,20.64,244578,11.2665711874696,11.4263416346269,11.2224965813572,11.3712483769864,443934.540223087,0.0,1.0
2021-04-05,20.49,20.55,20.41,20.5,355484,11.2886084905258,11.32166444511,11.2445338844134,11.2941178162898,645240.479915052,0.0,1.0
2021-04-06,20.58,20.72,20.41,20.5,238056,11.3381924224022,11.4153229830988,11.2445338844134,11.2941178162898,432096.431025468,0.0,1.0
2021-04-07,21.1,21.11,20.52,20.52,179777,11.6246773621324,11.6301866878965,11.3051364678179,11.3051364678179,326313.976881348,0.0,1.0
2021-04-08,21.87,21.87,20.97,20.97,161163,12.0488954459638,12.0488954459638,11.5530561271999,11.5530561271999,292527.628429268,0.0,1.0
2021-04-09,21.84,21.91,21.32,21.87,126590,12.0323674686717,12.07093274902,11.7458825289414,12.0488954459638,229774.0330154,0.0,1.0
2021-04-12,21.26,22.0,21.05,22.0,232178,11.7128265743571,12.1205166808964,11.5971307333122,12.1205166808964,421427.248893672,0.0,1.0
2021-04-13,21.52,21.52,21.12,21.12,99052,11.8560690442223,11.8560690442223,11.6356960136605,11.6356960136605,179789.695222699,0.0,1.0
2021-04-14,21.47,21.6356,21.18,21.5,174154,11.8858744966058,11.9775512929093,11.725329382306,11.9024826118782,314582.354126973,0.1041,1.0
2021-04-15,21.94,22.0,21.38,21.57,190700,12.1460683025398,12.1792845330846,11.8360501507886,11.9412348808471,344470.152462844,0.0,1.0
2021-04-16,21.85,21.9199,21.6,21.91,86009,12.0962439567227,12.1349408653073,11.9578429961194,12.1294601872675,155361.999702027,0.0,1.0
2021-04-19,22.0,22.0,21.65,21.85,94775,12.1792845330846,12.1792845330846,11.9855231882401,12.0962439567227,171196.427371085,0.0,1.0
2021-04-20,21.85,22.0,21.69,22.0,80883,12.0962439567227,12.1792845330846,12.0076673419366,12.1792845330846,146102.670905359,0.0,1.0
2021-04-21,21.4,21.95,21.3,21.8,238807,11.8471222276369,12.151604340964,11.7917618433956,12.068563764602,431368.031983187,0.0,1.0
2021-04-22,21.37,21.53,21.2,21.47,162846,11.8305141123645,11.9190907271505,11.7364014591543,11.8858744966058,294156.195322307,0.0,1.0
2021-04-23,21.54,21.62,21.32,21.45,97588,11.9246267655747,11.9689150729677,11.8028339202438,11.8748024197575,176277.678230434,0.0,1.0
2021-04-26,21.51,21.65,21.49,21.61,135898,11.9080186503023,11.9855231882401,11.896946573454,11.9633790345436,245478.787516494,0.0,1.0
2021-04-27,21.47,21.62,21.37,21.62,90778,11.8858744966058,11.9689150729677,11.8305141123645,11.9689150729677,163976.463032364,0.0,1.0
2021-04-28,21.3,21.475,21.29,21.45,134029,11.7917618433956,11.8886425158178,11.7862258049714,11.8748024197575,242102.727133939,0.0,1.0
2021-04-29,21.0,21.54,21.0,21.44,312333,11.6256806906717,11.9246267655747,11.6256806906717,11.8692663813334,564181.416513775,0.0,1.0
2021-04-30,21.79,21.79,21.07,21.18,167820,12.0630277261779,12.0630277261779,11.6644329596406,11.725329382306,303140.959550678,0.0,1.0
2021-05-03,21.6,21.84,21.53,21.63,104936,11.9578429961194,12.0907079182985,11.9190907271505,11.9744511113918,189550.707492611,0.0,1.0
2021-05-04,21.53,21.68,21.12,21.47,181217,11.9190907271505,12.0021313035125,11.6921131517612,11.8858744966058,327340.574823593,0.0,1.0
2021-05-05,21.3,21.662,21.27,21.65,198600,11.7917618433956,11.992166434349,11.7751537281232,11.9855231882401,358740.28463094,0.0,1.0
2021-05-06,20.97,21.44,20.78,21.44,162509,11.6090725753993,11.8692663813334,11.5038878453408,11.8692663813334,293547.456772858,0.0,1.0
2021-05-07,20.96,21.14,20.8,21.0,253101,11.6035365369752,11.7031852286095,11.5149599221891,11.6256806906717,457187.939478226,0.0,1.0
2021-05-10,20.31,21.1183,20.17,20.92,341336,11.2436940394068,11.6911720252291,11.1661895014689,11.5813923832786,616570.865029137,0.0,1.0
2021-05-11,20.2,20.5918,20.1,20.3,315234,11.1827976167413,11.3996996021987,11.1274372325,11.2381580009826,569421.625807405,0.0,1.0
2021-05-12,20.2,20.43,20.02,20.18,234724,11.1827976167413,11.3101265004963,11.083148925107,11.1717255398931,423992.72190188,0.0,1.0
2021-05-13,20.25,20.43,20.15,20.2,203911,11.2681079688572,11.3682689285803,11.2124629912332,11.2402854800452,366449.963153732,0.1041,1.0
2021-05-14,20.42,20.49,20.2,20.32,213339,11.3627044308179,11.4016559151547,11.2402854800452,11.307059453194,383393.091541185,0.0,1.0
2021-05-17,20.45,20.63,20.27,20.5,212528,11.3793979241051,11.4795588838283,11.279236964382,11.4072204129171,381935.637455247,0.0,1.0
2021-05-18,20.44,20.63,20.31,20.55,249601,11.3738334263427,11.4795588838283,11.3014949554316,11.4350429017291,448559.799388632,0.0,1.0
2021-05-19,20.27,20.45,20.16,20.25,163444,11.279236964382,11.3793979241051,11.2180274889956,11.2681079688572,293726.418769456,0.0,1.0
2021-05-20,20.35,20.43,20.3,20.35,264222,11.3237529464812,11.3682689285803,11.2959304576692,11.3237529464812,474835.306405272,0.0,1.0
2021-05-21,20.45,20.49,20.31,20.43,99312,11.3793979241051,11.4016559151547,11.3014949554316,11.3682689285803,178474.328215367,0.0,1.0
2021-05-24,20.35,20.6,20.3,20.52,231106,11.3237529464812,11.4628653905411,11.2959304576692,11.4183494084419,415322.298378245,0.0,1.0
2021-05-25,20.66,20.67,20.31,20.36,257355,11.4962523771155,11.5018168748779,11.3014949554316,11.3293174442436,462494.570020397,0.0,1.0
2021-05-26,20.88,20.88,20.6,20.73,135865,11.6186713278883,11.6186713278883,11.4628653905411,11.5352038614523,244163.994310665,0.0,1.0
2021-05-27,20.95,20.99,20.7,20.95,157118,11.6576228122251,11.6798808032747,11.5185103681651,11.6576228122251,282357.917477665,0.0,1.0
2021-05-28,21.3,21.33,20.86,21.07,213343,11.852380233909,11.8690737271962,11.6075423323635,11.7243967853738,383400.279970708,0.0,1.0
2021-06-01,21.49,21.51,21.04,21.21,121145,11.9581056913946,11.9692346869194,11.7077032920867,11.8022997540474,217710.573663309,0.0,1.0
2021-06-02,21.52,21.64,21.26,21.39,162173,11.9747991846818,12.0415731578306,11.8301222428594,11.9024607137706,291442.295288289,0.0,1.0
2021-06-03,21.4,21.57,21.36,21.37,126389,11.908025211533,12.0026216734938,11.8857672204834,11.8913317182458,227134.60476893,0.0,1.0
2021-06-04,21.71,21.71,21.4523,21.47,113003,12.0805246421674,12.0805246421674,11.9371275348303,11.9469766958698,203078.52536774,0.0,1.0
2021-06-07,21.64,21.75,21.54,21.67,78216,12.0415731578306,12.102782633217,11.9859281802066,12.0582666511178,140562.550907172,0.0,1.0
2021-06-08,21.6789,21.7,21.51,21.55,96528,12.0632190541263,12.074960144405,11.9692346869194,11.991492677969,173471.181266845,0.0,1.0
2021-06-09,21.64,21.75,21.4902,21.75,101382,12.0415731578306,12.102782633217,11.9582169813498,12.102782633217,182194.3404939,0.0,1.0
2021-06-10,21.94,21.94,21.6,21.61,140441,12.2085080907025,12.2085080907025,12.019315166781,12.0248796645434,252387.557685822,0.0,1.0
2021-06-11,22.0,22.0,21.79,21.96,87598,12.2418950772769,12.2418950772769,12.1250406242665,12.2196370862273,157423.0123551,0.0,1.0
2021-06-14,22.0,22.0,21.77,21.99,116833,12.2998214989835,12.2998214989835,12.1712324560396,12.2942306710294,208972.626164731,0.1041,1.0
2021-06-15,21.98,22.0,21.65,22.0,109992,12.2886398430753,12.2998214989835,12.1041425205906,12.2998214989835,196736.513631518,0.0,1.0
2021-06-16,21.75,21.99,21.69,21.98,134686,12.1600508001314,12.2942306710294,12.1265058324069,12.2886398430753,240905.284702293,0.0,1.0
2021-06-17,21.68,21.8,21.5,21.69,109787,12.1209150044528,12.1880049399018,12.0202801012793,12.1265058324069,196369.841643606,0.0,1.0
2021-06-18,21.49,21.74,21.39,21.74,77370,12.0146892733252,12.1544599721773,11.9587809937844,12.1544599721773,138387.374169672,0.0,1.0
2021-06-21,21.3,21.6,21.29,21.53,176230,11.9084635421976,12.0761883808202,11.9028727142436,12.0370525851416,315212.704535625,0.0,1.0
2021-06-22,21.13,21.4758,21.02,21.25,155839,11.8134194669782,12.0067502976304,11.7519203594833,11.8805094024272,278740.467923323,0.0,1.0
2021-06-23,21.16,21.435,21.09,21.31,148832,11.8301919508405,11.9839397195778,11.7910561551619,11.9140543701517,266207.440512092,0.0,1.0
2021-06-24,21.2,21.6243,21.19,21.25,131002,11.8525552626568,12.0897740927486,11.8469644347027,11.8805094024272,234315.920782931,0.0,1.0
2021-06-25,21.11,21.225,21.04,21.13,146201,11.8022378110701,11.866532332542,11.7631020153915,11.8134194669782,261501.518559908,0.0,1.0
2021-06-28,21.35,21.41,21.15,21.41,206589,11.9364176819681,11.9699626496926,11.8246011228864,11.9699626496926,369514.142979685,0.0,1.0
2021-06-29,21.63,21.63,21.41,21.41,90799,12.0929608646824,12.0929608646824,11.9699626496926,11.9699626496926,162407.072343699,0.0,1.0
2021-06-30,21.88,21.94,21.65,21.74,148746,12.2327315635345,12.266276531259,12.1041425205906,12.1544599721773,266053.617141553,0.0,1.0
2021-07-01,21.85,21.88,21.6,21.67,101349,12.2159590796722,12.2327315635345,12.0761883808202,12.1153241764987,181277.264892363,0.0,1.0
2021-07-02,21.91,22.0,21.75,21.87,59135,12.2495040473967,12.2998214989835,12.1600508001314,12.2271407355804,105771.453683903,0.0,1.0
2021-07-06,21.85,22.0,21.7555,22.0,102728,12.2159590796722,12.2998214989835,12.1631257555061,12.2998214989835,183743.804752515,0.0,1.0
2021-07-07,22.42,22.42,21.76,21.85,234203,12.534636273055,12.534636273055,12.1656416280855,12.2159590796722,418905.754073408,0.0,1.0
2021-07-08,22.14,22.2,21.98,22.09,176632,12.3780930903407,12.4116380580652,12.2886398430753,12.3501389505702,315931.7393607,0.0,1.0
2021-07-09,22.16,22.31,22.05,22.05,65868,12.3892747462488,12.4731371655601,12.3277756387539,12.3277756387539,117814.392682021,0.0,1.0
2021-07-12,22.4,22.49,22.2095,22.26,119213,12.5234546171468,12.5737720687336,12.4169493446215,12.4451830257897,213229.598512202,0.0,1.0
2021-07-13,22.5,22.5,22.21,22.27,150040,12.5793628966877,12.5793628966877,12.4172288860192,12.4507738537437,268368.122275009,0.0,1.0
2021-07-14,22.2,22.5,22.17,22.45,133588,12.4698385770672,12.6383499091897,12.4529874438549,12.6102646871693,237826.141988239,0.1041,1.0
2021-07-15,22.55,22.77,22.27,22.27,230573,12.6664351312101,12.7900101081,12.5091578878958,12.5091578878958,410488.12046482,0.0,1.0
2021-07-16,22.19,22.74,22.03,22.74,150144,12.4642215326631,12.7731589748877,12.3743488221977,12.7731589748877,267300.717599501,0.0,1.0
2021-07-19,22.05,22.39,21.63,22.39,225903,12.3855829110059,12.5765624207448,12.1496670460344,12.5765624207448,402174.139545238,0.0,1.0
2021-07-20,22.4,22.5,22.12,22.29,203768,12.5821794651489,12.6383499091897,12.4249022218345,12.5203919767039,362767.294222979,0.0,1.0
2021-07-21,22.61,22.69,22.34,22.57,159189,12.7001373976346,12.7450737528673,12.5484771987243,12.6776692200183,283403.492207129,0.0,1.0
2021-07-22,22.64,22.7,22.25,22.7,239712,12.7169885308469,12.7506907972714,12.4979237990876,12.7506907972714,426758.242868257,0.0,1.0
2021-07-23,22.25,22.77,22.0584,22.55,225979,12.4979237990876,12.7900101081,12.3903012283053,12.6664351312101,402309.442018447,0.0,1.0
2021-07-26,22.11,22.44,22.03,22.31,215348,12.4192851774304,12.6046476427652,12.3743488221977,12.5316260655121,383383.118430423,0.0,1.0
2021-07-27,21.76,22.1297,21.65,22.11,208640,12.2226886232875,12.4303507549065,12.1609011348425,12.4192851774304,371440.894873986,0.0,1.0
2021-07-28,21.9,21.94,21.75,21.94,112532,12.3013272449446,12.323795422561,12.2170715788834,12.323795422561,200340.235726417,0.0,1.0
2021-07-29,21.95,21.9994,21.765,21.91,90869,12.3294124669651,12.3571606663212,12.2254971454895,12.3069442893487,161773.689974618,0.0,1.0
2021-07-30,21.94,22.22,21.7,22.05,122691,12.323795422561,12.4810726658753,12.1889863568629,12.3855829110059,218426.259743982,0.0,1.0
2021-08-02,21.83,22.0,21.75,21.8,116708,12.262007934116,12.3574976889855,12.2170715788834,12.2451568009038,207774.750570138,0.0,1.0
2021-08-03,21.89,21.9683,21.7612,21.81,99588,12.2957102005406,12.3396916582245,12.2233626686159,12.2507738453079,177296.088184004,0.0,1.0
2021-08-04,21.89,22.03,21.8322,21.88,90474,12.2957102005406,12.3743488221977,12.2632436838849,12.2900931561365,161070.473173069,0.0,1.0
2021-08-05,21.82,22.03,21.77,21.95,170459,12.256390889712,12.3743488221977,12.2283056676915,12.3294124669651,303467.424747531,0.0,1.0
2021-08-06,21.83,21.94,21.75,21.9,88245,12.262007934116,12.323795422561,12.2170715788834,12.3013272449446,157102.194057492,0.0,1.0
2021-08-09,21.99,22.27,21.86,21.97,112197,12.3518806445814,12.5091578878958,12.2788590673283,12.3406465557732,199743.836666875,0.0,1.0
2021-08-10,21.82,22.13,21.82,22.05,148120,12.256390889712,12.4305192662386,12.256390889712,12.3855829110059,263697.399102449,0.0,1.0
2021-08-11,22.04,22.08,21.74,21.74,92832,12.3799658666018,12.4024340442182,12.2114545344793,12.2114545344793,165268.410433963,0.0,1.0
2021-08-12,21.98,22.13,21.95,22.04,77838,12.3462636001773,12.4305192662386,12.3294124669651,12.3799658666018,138574.656706295,0.0,1.0
2021-08-13,21.65,21.99,21.61,21.99,158360,12.219374567089,12.4112723662951,12.1967983554177,12.4112723662951,280578.517433627,0.1041,1.0
2021-08-16,21.42,21.6454,21.4,21.55,215199,12.0895613499791,12.2167783027468,12.0782732441434,12.1629340379108,381284.518648641,0.0,1.0
2021-08-17,21.18,21.45,21.14,21.33,161470,11.9541040799513,12.1064935087326,11.93152786828,12.0387648737187,286088.742169788,0.0,1.0
2021-08-18,21.0,21.2631,20.99,21.06,178102,11.8525111274305,12.0010061596984,11.8468670745127,11.8863754449374,315556.927961377,0.0,1.0
2021-08-19,21.16,21.27,20.87,20.87,273967,11.9428159741157,12.0049005562117,11.7791384394988,11.7791384394988,485408.27662123,0.0,1.0
2021-08-20,21.19,21.25,21.09,21.25,83551,11.9597481328691,11.9936124503761,11.9033076036909,11.9936124503761,148033.693546962,0.0,1.0
2021-08-23,21.5,21.56,21.15,21.28,232660,12.1347137733217,12.1685780908286,11.9371719211978,12.0105446091296,412221.507111059,0.0,1.0
2021-08-24,21.5,21.505,21.3316,21.5,167727,12.1347137733217,12.1375357997806,12.0396679221855,12.1347137733217,297174.747370483,0.0,1.0
2021-08-25,21.68,21.85,21.47,21.56,281046,12.2363067258425,12.3322556254455,12.1177816145682,12.1685780908286,497950.68205766,0.0,1.0
2021-08-26,21.75,22.01,21.55,21.57,447215,12.2758150962673,12.4225604721307,12.1629340379108,12.1742221437465,792365.001730733,0.0,1.0
2021-08-27,22.0,22.0,21.77,21.9,109898,12.4169164192129,12.4169164192129,12.2871032021029,12.3604758900346,194714.687477397,0.0,1.0
2021-08-30,21.94,22.05,21.8,21.86,207060,12.3830521017059,12.445136683802,12.3040353608564,12.3378996783633,366864.03018317,0.0,1.0
2021-08-31,22.01,22.08,21.81,22.07,172153,12.4225604721307,12.4620688425555,12.3096794137742,12.4564247896377,305016.62990497,0.0,1.0
2021-09-01,22.07,22.2,21.95,22.2,106359,12.4564247896377,12.5297974775694,12.3886961546238,12.5297974775694,188444.370647404,0.0,1.0
2021-09-02,22.0,22.07,21.99,22.02,120755,12.4169164192129,12.4564247896377,12.4112723662951,12.4282045250485,213950.864313573,0.0,1.0
2021-09-03,22.04,22.1,21.93,22.09,49960,12.4394926308842,12.4733569483911,12.3774080487881,12.4677128954733,88517.9510670872,0.0,1.0
2021-09-07,21.85,22.0,21.75,22.0,167344,12.3322556254455,12.4169164192129,12.2758150962673,12.4169164192129,296496.156993008,0.0,1.0
2021-09-08,21.73,21.93,21.7,21.81,118849,12.2645269904316,12.3774080487881,12.2475948316782,12.3096794137742,210573.858414177,0.0,1.0
2021-09-09,21.67,21.85,21.63,21.68,135574,12.2306626729247,12.3322556254455,12.2080864612534,12.2363067258425,240206.819414918,0.0,1.0
2021-09-10,21.69,21.83,21.615,21.7,141371,12.2419507787603,12.3209675196099,12.1996203818767,12.2475948316782,250477.807452067,0.0,1.0
2021-09-13,21.75,21.87,21.64,21.8,103092,12.2758150962673,12.3435437312812,12.2137305141712,12.3040353608564,182655.977009771,0.0,1.0
2021-09-14,21.21,21.68,21.21,21.58,297458,12.0297908295793,12.296363280777,12.0297908295793,12.239645737969,524455.01915852,0.1041,1.0
2021-09-15,21.1,21.25,21.0,21.1,280063,11.9674015324905,12.0524778467025,11.9106839896825,11.9674015324905,493785.495870316,0.0,1.0
2021-09-16,20.98,21.16,20.92,21.16,226125,11.8993404811209,12.0014320581753,11.8653099554361,12.0014320581753,398686.171517391,0.0,1.0
2021-09-17,20.55,21.03,20.35,20.96,438367,11.6554550470465,11.9276992525249,11.5420199614304,11.8879969725593,772894.907460756,0.0,1.0
2021-09-20,20.36,20.39,20.06,20.24,256740,11.5476917157112,11.5647069785536,11.3775390872872,11.4796306643416,452664.179880045,0.0,1.0
2021-09-21,20.24,20.45,20.16,20.28,279139,11.4796306643416,11.5987375042384,11.4342566300952,11.5023176814648,492156.3702872,0.0,1.0
2021-09-22,20.24,20.43,20.21,20.33,316634,11.4796306643416,11.5873939956768,11.4626154014992,11.5306764528688,558264.664376949,0.0,1.0
2021-09-23,20.19,20.46,20.13,20.3,809346,11.4512718929376,11.6044092585192,11.4172413672528,11.5136611900264,1426976.48722129,0.0,1.0
2021-09-24,20.07,20.25,19.95,20.15,610952,11.383210841568,11.4853024186224,11.3151497901984,11.4285848758144,1077183.47754955,0.0,1.0
2021-09-27,19.94,20.01,19.83,19.83,1155130,11.3094780359176,11.3491803158832,11.2470887388288,11.2470887388288,2036636.1848751,0.0,1.0
2021-09-28,19.75,19.94,19.55,19.94,749161,11.2017147045824,11.3094780359176,11.0882796189663,11.3094780359176,1320862.93395307,0.0,1.0
2021-09-29,20.01,20.13,19.87,19.91,634208,11.3491803158832,11.4172413672528,11.269775755952,11.2924627730752,1118186.66430382,0.0,1.0
2021-09-30,20.2,20.23,19.96,20.11,399866,11.4569436472184,11.4739589100608,11.3208215444792,11.4058978586912,705012.911708007,0.0,1.0
2021-10-01,20.07,20.2515,19.92,20.24,380781,11.383210841568,11.4861531817645,11.298134527356,11.4796306643416,671363.710675792,0.0,1.0
2021-10-04,20.0,20.19,19.95,20.05,365596,11.3435085616024,11.4512718929376,11.3151497901984,11.3718673330064,644590.689052833,0.0,1.0
2021-10-05,20.18,20.23,20.0,20.0,300836,11.4456001386568,11.4739589100608,11.3435085616024,11.3435085616024,530410.848400689,0.0,1.0
2021-10-06,20.1,20.17,19.88,20.16,202539,11.4002261044104,11.439928384376,11.2754475102328,11.4342566300952,357101.154197726,0.0,1.0
2021-10-07,20.04,20.28,20.0,20.19,217297,11.3661955787256,11.5023176814648,11.3435085616024,11.4512718929376,383121.322331517,0.0,1.0
2021-10-08,19.9,20.14,19.9,20.06,190601,11.2867910187944,11.4229131215336,11.2867910187944,11.3775390872872,336052.992713703,0.0,1.0
2021-10-11,19.68,19.96,19.66,19.83,280612,11.1620124246168,11.3208215444792,11.1506689160551,11.2470887388288,494753.450356385,0.0,1.0
2021-10-12,19.56,19.77,19.51,19.71,362223,11.0939513732471,11.213058213144,11.0655926018431,11.1790276874592,638643.675425293,0.0,1.0
2021-10-13,19.56,19.7,19.41,19.68,399812,11.0939513732471,11.1733559331784,11.0088750590351,11.1620124246168,704917.703070034,0.0,1.0
2021-10-14,19.64,19.74,19.55,19.61,388938,11.1983683695567,11.2553865384444,11.1470520175577,11.1812629188904,682129.937854722,0.1041,1.0
2021-10-15,19.45,19.75,19.45,19.61,399919,11.0900338486699,11.2610883553332,11.0900338486699,11.1812629188904,701388.711354828,0.0,1.0
2021-10-18,19.45,19.57,19.4,19.42,410200,11.0900338486699,11.1584556513353,11.0615247642261,11.0729283980036,719419.806005092,0.0,1.0
2021-10-19,19.52,19.65,19.39,19.5,520293,11.1299465668914,11.2040701864455,11.0558229473373,11.1185429331138,912503.874026828,0.0,1.0
2021-10-20,19.63,19.72,19.46,19.52,529734,11.1926665526679,11.2439829046669,11.0957356655587,11.1299465668914,929061.75405729,0.0,1.0
2021-10-21,19.66,19.7,19.51,19.63,338992,11.2097720033342,11.2325792708893,11.1242447500026,11.1926665526679,594533.298091853,0.0,1.0
2021-10-22,19.65,19.77,19.59,19.59,434862,11.2040701864455,11.2724919891108,11.1698592851128,11.1698592851128,762672.685711809,0.0,1.0
2021-10-25,19.59,19.75,19.56,19.65,347524,11.1698592851128,11.2610883553332,11.1527538344465,11.2040701864455,609496.949444448,0.0,1.0
2021-10-26,19.67,19.7,19.52,19.7,581797,11.215473820223,11.2325792708893,11.1299465668914,11.2325792708893,1020371.24542746,0.0,1.0
2021-10-27,19.65,19.78,19.62,19.7,396943,11.2040701864455,11.2781938059996,11.1869647357791,11.2325792708893,696169.322416083,0.0,1.0
2021-10-28,19.8,19.81,19.62,19.67,316176,11.2895974397771,11.2952992566659,11.1869647357791,11.215473820223,554517.982894845,0.0,1.0
2021-10-29,20.14,20.16,19.73,19.79,421369,11.4834592139955,11.4948628477731,11.2496847215557,11.2838956228883,739008.29896772,0.0,1.0
2021-11-01,20.3,20.35,20.06,20.15,443086,11.5746882842159,11.6031973686598,11.4378446788853,11.4891610308843,777096.158370482,0.0,1.0
2021-11-02,20.34,20.36,20.08,20.27,332751,11.597495551771,11.6088991855486,11.4492483126628,11.5575828335496,583587.664232082,0.0,1.0
2021-11-03,20.33,20.35,20.11,20.31,197405,11.5917937348823,11.6031973686598,11.4663537633292,11.5803901011047,346214.204788967,0.0,1.0
2021-11-04,20.14,20.43,20.08,20.16,385427,11.4834592139955,11.64881190377,11.4492483126628,11.4948628477731,675972.251509321,0.0,1.0
2021-11-05,20.15,20.26,20.04,20.19,837962,11.4891610308843,11.5518810166608,11.4264410451077,11.5119682984394,1469640.32052568,0.0,1.0
2021-11-08,20.1,20.18,20.06,20.14,1078145,11.4606519464404,11.5062664815506,11.4378446788853,11.4834592139955,1890879.73365518,0.0,1.0
2021-11-09,20.03,20.1699,19.91,20.14,723683,11.420739228219,11.5005076464929,11.3523174255536,11.4834592139955,1269214.73298191,0.0,1.0
2021-11-10,19.94,20.08,19.87,19.87,390993,11.36942287622,11.4492483126628,11.3295101579985,11.3295101579985,685734.052192461,0.0,1.0
2021-11-11,20.0,20.08,19.98,20.04,188702,11.4036337775526,11.4492483126628,11.3922301437751,11.4264410451077,330950.649031625,0.0,1.0
2021-11-12,19.93,20.05,19.88,20.0,220322,11.4230769731434,11.4918561621437,11.3944189777265,11.4631981667269,384398.833197364,0.1041,1.0
2021-11-15,20.0,20.02,19.85,19.85,258176,11.4631981667269,11.4746613648936,11.3772241804765,11.3772241804765,450443.229271535,0.0,1.0
2021-11-16,20.05,20.11,19.97,19.97,360433,11.4918561621437,11.5262457566439,11.4460033694768,11.4460033694768,628852.428018202,0.0,1.0
2021-11-17,20.1,20.12,19.95,20.01,381107,11.5205141575605,11.5319773557273,11.4345401713101,11.4689297658103,664922.641058763,0.0,1.0
2021-11-18,19.95,20.075,19.92,20.06,282204,11.4345401713101,11.5061851598521,11.41734537406,11.4975877612271,492365.212387456,0.0,1.0
2021-11-19,19.73,19.8997,19.72,19.8,383724,11.3084449914761,11.4057102279208,11.3027133923927,11.3485661850596,669488.557065684,0.0,1.0
2021-11-22,19.62,19.9,19.58,19.77,478509,11.2453974015591,11.4058821758933,11.2224710052256,11.3313713878095,834861.254320667,0.0,1.0
2021-11-23,19.42,19.63,19.37,19.41,361451,11.1307654198918,11.2511290006425,11.102107424475,11.1250338208085,630628.546663616,0.0,1.0
2021-11-24,19.46,19.48,19.33,19.43,240212,11.1536918162253,11.165155014392,11.0791810281416,11.1364970189752,419101.190621025,0.0,1.0
2021-11-26,19.2,19.5498,19.09,19.23,329740,11.0046702400578,11.2051615759939,10.9416226501408,11.0218650373079,575301.927444829,0.0,1.0
2021-11-29,19.16,19.29,19.09,19.27,399516,10.9817438437244,11.0562546318081,10.9416226501408,11.0447914336414,697041.077348963,0.0,1.0
2021-11-30,18.87,19.2,18.8,19.05,652041,10.8155274703068,11.0046702400578,10.7754062767233,10.9186962538074,1137624.92895328,0.0,1.0
2021-12-01,18.73,19.1,18.67,18.84,590066,10.7352850831397,10.9473542492242,10.7008954886396,10.7983326730567,1029496.29138006,0.0,1.0
2021-12-02,18.66,18.77,18.51,18.59,719038,10.6951638895562,10.7582114794732,10.6091899033058,10.6550426959727,1254515.51921536,0.0,1.0
2021-12-03,18.52,18.72,18.38,18.55,621508,10.6149215023891,10.7295534840564,10.534679115222,10.6321162996392,1084353.58258743,0.0,1.0
2021-12-06,18.47,18.62,18.41,18.51,844697,10.5862635069723,10.6722374932228,10.5518739124721,10.6091899033058,1473754.51024099,0.0,1.0
2021-12-07,18.72,18.79,18.53,18.53,682605,10.7295534840564,10.7696746776399,10.6206531014725,10.6206531014725,1190950.36144682,0.0,1.0
2021-12-08,18.96,18.99,18.68,18.68,778033,10.8671118620571,10.8843066593072,10.7066270877229,10.7066270877229,1357444.90967332,0.0,1.0
2021-12-09,19.08,19.15,18.87,18.92,797486,10.9358910510575,10.976012244641,10.8155274703068,10.8441854657237,1391384.82716766,0.0,1.0
2021-12-10,18.97,19.158,18.84,19.13,673652,10.8728434611405,10.9805975239077,10.7983326730567,10.9645490464743,1175329.93882168,0.0,1.0
2021-12-13,18.83,18.97,18.71,18.87,417213,10.7926010739734,10.8728434611405,10.723821884973,10.8155274703068,727917.277415656,0.0,1.0
2021-12-14,18.54,18.7898,18.44,18.69,608407,10.6263847005558,10.7695600456583,10.5690687097222,10.7123586868063,1061496.08713206,0.0,1.0
2021-12-15,18.68,18.7495,18.47,18.51,877812,10.7066270877229,10.7464617013523,10.5862635069723,10.6091899033058,1531530.70763086,0.0,1.0
2021-12-16,18.45,18.81,18.39,18.65,1087353,10.6344662552634,10.8419680358539,10.599882625165,10.7497450222581,1886475.76365863,0.1041,1.0
2021-12-17,18.5,18.54,18.22,18.38,926230,10.6632859470121,10.686341700411,10.5018956732194,10.5941186868152,1606939.4636089,0.0,1.0
2021-12-20,18.3,18.44,18.2,18.41,890579,10.5480071800173,10.6287023169136,10.49036779652,10.6114105018644,1545087.65701971,0.0,1.0
2021-12-21,18.38,18.43,18.23,18.3,1479360,10.5941186868152,10.6229383785639,10.5076596115692,10.5480071800173,2566578.45770973,0.0,1.0
2021-12-22,18.51,18.59,18.35,18.36,1238025,10.6690498853618,10.7151613921597,10.576826871766,10.5825908101158,2147880.36387768,0.0,1.0
2021-12-23,18.81,18.82,18.45,18.45,949693,10.8419680358539,10.8477319742036,10.6344662552634,10.6344662552634,1647646.00586586,0.0,1.0
2021-12-27,18.96,19.13,18.87,18.88,986047,10.9284271110999,11.0264140630454,10.8765516659523,10.882315604302,1710717.46463965,0.0,1.0
2021-12-28,18.86,19.04,18.68,18.88,1157817,10.8707877276026,10.9745386178978,10.7670368373073,10.882315604302,2008725.50979484,0.0,1.0
2021-12-29,19.0,19.03,18.7852,18.8,1160260,10.9514828644989,10.9687746795481,10.8276734687465,10.8362040975042,2012963.9312556,0.0,1.0
2021-12-30,19.24,19.3,18.959,18.96,765004,11.0898173848925,11.124401014991,10.927850717265,10.9284271110999,1327224.46629744,0.0,1.0
2021-12-31,19.45,19.62,19.28,19.3,987392,11.210860090237,11.3088470421825,11.1128731382915,11.124401014991,1713050.93859164,0.0,1.0
2022-01-03,19.46,19.5942,19.25,19.5,287991,11.2166240285867,11.2939760812402,11.0955813232423,11.2396797819857,499642.748630681,0.0,1.0
2022-01-04,19.53,19.6,19.33,19.51,515708,11.2569715970349,11.2973191654831,11.1416928300402,11.2454437203354,894714.63556441,0.0,1.0
2022-01-05,19.12,19.57,19.12,19.44,220384,11.0206501246957,11.2800273504338,11.0206501246957,11.2050961518873,382349.682851977,0.0,1.0
2022-01-06,19.14,19.2,18.95,19.13,293080,11.0321780013952,11.0667616314936,10.9226631727502,11.0264140630454,508471.781301079,0.0,1.0
2022-01-07,19.15,19.2,18.995,19.19,146668,11.0379419397449,11.0667616314936,10.948600895324,11.0609976931439,254457.961034076,0.0,1.0
2022-01-10,19.11,19.11,18.8,19.09,241996,11.014886186346,11.014886186346,10.8362040975042,11.0033583096465,419844.879172021,0.0,1.0
2022-01-11,19.31,19.31,19.1001,19.15,209091,11.1301649533407,11.1301649533407,11.0091798873797,11.0379419397449,362757.176279597,0.0,1.0
2022-01-12,19.45,19.47,19.31,19.35,303356,11.210860090237,11.2223879669365,11.1301649533407,11.1532207067396,526299.869279277,0.0,1.0
2022-01-13,19.17,19.4185,19.15,19.37,137077,11.1094724146652,11.2534840941145,11.0978819374459,11.2253771868578,236533.832743595,0.1041,1.0
2022-01-14,18.93,19.0898,18.88,18.95,212388,10.970386688034,11.0629946010159,10.9414104949858,10.9819771652532,366487.06689486,0.0,1.0
2022-01-18,18.69,18.91,18.66,18.84,257661,10.8313009614028,10.9587962108147,10.8139152455739,10.9182295405473,444608.095293504,0.0,1.0
2022-01-19,18.6,18.92,18.57,18.77,353754,10.7791438139161,10.9645914494243,10.7617580980872,10.8776628702799,610421.802843498,0.0,1.0
2022-01-20,18.56,18.84,18.52,18.6,208971,10.7559628594776,10.9182295405473,10.732781905039,10.7791438139161,360590.847204578,0.0,1.0
2022-01-21,17.94,18.62,17.94,18.49,587334,10.3966580656804,10.7907342911354,10.3966580656804,10.7153961892101,1013476.82047774,0.0,1.0
2022-01-24,17.87,17.95,17.42,17.75,473788,10.3560913954129,10.40245330429,10.0953056579795,10.2865485320974,817547.010424239,0.0,1.0
2022-01-25,17.74,18.04,17.6,17.78,357598,10.2807532934877,10.4546104517767,10.1996199529529,10.3039342479263,617054.834300756,0.0,1.0
2022-01-26,17.81,18.27,17.69,17.86,350905,10.3213199637552,10.5879009397982,10.2517771004396,10.3502961568033,605505.698103191,0.0,1.0
2022-01-27,17.91,18.19,17.85,17.86,600095,10.3792723498515,10.5415390309212,10.3445009181937,10.3502961568033,1035496.62131698,0.0,1.0
2022-01-28,18.09,18.19,17.78,17.88,187004,10.4835866448249,10.5415390309212,10.3039342479263,10.3618866340226,322685.591735909,0.0,1.0
2022-01-31,18.33,18.34,18.04,18.17,180514,10.622672371456,10.6284676100657,10.4546104517767,10.5299485537019,311486.7430997,0.0,1.0
2022-02-01,18.47,18.58,18.21,18.34,221325,10.7038057119909,10.7675533366968,10.5531295081404,10.6284676100657,381908.347366636,0.0,1.0
2022-02-02,18.39,18.61,18.27,18.51,336210,10.6574438031138,10.7849390525257,10.5879009397982,10.7269866664294,580148.674881451,0.0,1.0
2022-02-03,17.95,18.32,17.92,18.11,218775,10.40245330429,10.6168771328464,10.3850675884611,10.4951771220441,377508.183418664,0.0,1.0
2022-02-04,18.04,18.15,17.95,18.0,172588,10.4546104517767,10.5183580764827,10.40245330429,10.4314294973382,297809.998216708,0.0,1.0
2022-02-07,18.12,18.21,18.0,18.08,116031,10.5009723606538,10.5531295081404,10.4314294973382,10.4777914062152,200217.812959666,0.0,1.0
2022-02-08,18.08,18.17,18.01,18.06,200186,10.4777914062152,10.5299485537019,10.4372247359478,10.466200928996,345431.851015193,0.0,1.0
2022-02-09,18.33,18.38,18.13,18.18,211610,10.622672371456,10.6516485645042,10.5067675992634,10.5357437923115,365144.585502108,0.0,1.0
2022-02-10,18.01,18.32,17.98,18.1,265424,10.4372247359478,10.6168771328464,10.4198390201189,10.4893818834345,458003.574794723,0.0,1.0
2022-02-11,17.71,18.1,17.6,17.98,246022,10.2633675776588,10.4893818834345,10.1996199529529,10.4198390201189,424524.36659137,0.0,1.0
2022-02-14,17.45,17.76,17.21,17.56,509482,10.1730198077347,10.3537439418549,10.0331043490609,10.2371477262934,873925.448689331,0.1041,1.0
2022-02-15,17.5,17.63,17.34,17.59,402159,10.202168861625,10.2779564017399,10.1088918891759,10.2546371586277,689831.995084134,0.0,1.0
2022-02-16,17.49,17.54,17.31,17.41,319373,10.1963390508469,10.2254881047373,10.0914024568417,10.1497005646224,547827.386098547,0.0,1.0
2022-02-17,17.31,17.52,17.19,17.43,317104,10.0914024568417,10.2138284831812,10.0214447275048,10.1613601861785,543935.321524964,0.0,1.0
2022-02-18,17.19,17.345,17.05,17.23,253482,10.0214447275048,10.1118067945649,9.93982737661181,10.0447639706171,434803.134526185,0.0,1.0
2022-02-22,16.87,17.25,16.7469,17.1,348079,9.83489078260652,10.0564235921732,9.76312581192846,9.96897643050216,597067.406217167,0.0,1.0
2022-02-23,16.76,17.07,16.59,16.93,354472,9.77076286404773,9.95148699816795,9.67165608082052,9.86986964727495,608033.456820468,0.0,1.0
2022-02-24,17.09,17.11,16.4,16.44,546422,9.96314661972409,9.97480624128023,9.56088967603716,9.58420891914945,937289.426365845,0.0,1.0
2022-02-25,17.27,17.34,17.01,17.01,256079,10.0680832137294,10.1088918891759,9.91650813349952,9.91650813349952,439257.824564784,0.0,1.0
2022-02-28,17.17,17.38,17.01,17.205,241507,10.0097851059487,10.1322111322882,9.91650813349952,10.0301894436719,414262.159088278,0.0,1.0
2022-03-01,17.02,17.2233,16.92,17.12,225800,9.92233794427759,10.0408579973958,9.86403983649688,9.98063605205831,387319.603664215,0.0,1.0
2022-03-02,17.15,17.25,16.94,17.03,282289,9.99812548439252,10.0564235921732,9.87569945805302,9.92816775505566,484216.402120317,0.0,1.0
2022-03-03,17.33,17.62,17.1122,17.28,338193,10.1030620783978,10.2721265909619,9.97608879965141,10.0739130245074,580109.737475695,0.0,1.0
2022-03-04,16.89,17.32,16.81,17.3,304900,9.84655040416266,10.0972322676197,9.79991191793809,10.0855726460636,523001.53745447,0.0,1.0
2022-03-07,16.41,16.96,16.31,16.84,272416,9.56671948681523,9.88735907960916,9.50842137903452,9.81740135027231,467281.032558861,0.0,1.0
2022-03-08,16.37,16.6199,16.31,16.38,259880,9.54340024370295,9.68908721504695,9.50842137903452,9.54923005448102,445777.761737184,0.0,1.0
2022-03-09,16.71,16.75,16.5,16.5,218091,9.74161381015738,9.76493305326966,9.61918778381788,9.61918778381788,374096.189914669,0.0,1.0
2022-03-10,16.49,16.58,16.14,16.58,331841,9.6133579730398,9.66582627004245,9.4093145958073,9.66582627004245,569214.015055522,0.0,1.0
2022-03-11,16.26,16.58,16.21,16.56,194537,9.47927232514416,9.66582627004245,9.4501232712538,9.6541666484863,333693.50636858,0.0,1.0
2022-03-14,15.78,16.18,15.66,16.1,487563,9.26012973799646,9.49486052983414,9.18971050044515,9.4479143714666,830846.257847855,0.1041,1.0
2022-03-15,15.96,16.04,15.57,15.71,508873,9.36575859432341,9.41270475269095,9.13689607228168,9.21905184942486,867160.198312448,0.0,1.0
2022-03-16,16.18,16.36,16.0,16.02,382916,9.49486052983414,9.60048938616109,9.38923167350718,9.40096821309906,652519.419377741,0.0,1.0
2022-03-17,16.42,16.54,16.15,16.15,233399,9.63569900493675,9.70611824248805,9.47725572044631,9.47725572044631,397730.520436193,0.0,1.0
2022-03-18,16.54,16.59,16.36,16.36,189356,9.70611824248805,9.73545959146776,9.60048938616109,9.60048938616109,322677.733956511,0.0,1.0
2022-03-21,16.41,16.58,16.23,16.58,185537,9.6298307351408,9.72959132167182,9.52420187881385,9.72959132167182,316169.853213467,0.0,1.0
2022-03-22,16.49,16.56,16.35,16.35,244309,9.67677689350834,9.71785478207993,9.59462111636515,9.59462111636515,416322.031016611,0.0,1.0
2022-03-23,16.43,16.5273,16.33,16.51,158027,9.64156727473269,9.6986655398472,9.58288457677327,9.68851343310022,269290.618010233,0.0,1.0
2022-03-24,16.45,16.64,16.35,16.43,362175,9.65330381432457,9.76480094044747,9.59462111636515,9.64156727473269,617175.100317389,0.0,1.0
2022-03-25,16.36,16.54,16.29,16.42,250082,9.60048938616109,9.70611824248805,9.5594114975895,9.63569900493675,426159.683682124,0.0,1.0
2022-03-28,16.37,16.415,16.23,16.35,204334,9.60635765595704,9.63276487003877,9.52420187881385,9.59462111636515,348201.441149315,0.0,1.0
2022-03-29,16.68,16.756,16.37,16.49,307157,9.78827401963124,9.8328728700804,9.60635765595704,9.67677689350834,523420.038070513,0.0,1.0
2022-03-30,16.63,16.6699,16.46,16.66,291963,9.75893267065153,9.78234706713733,9.65917208412051,9.77653748003935,497528.249641653,0.0,1.0
2022-03-31,16.56,16.77,16.48,16.67,244954,9.71785478207993,9.84108844779471,9.6709086237124,9.78240574983529,417421.162485389,0.0,1.0
2022-04-01,16.63,16.7,16.44,16.6,219560,9.75893267065153,9.80001055922312,9.64743554452863,9.7413278612637,374147.760131665,0.0,1.0
2022-04-04,16.75,16.79,16.49,16.49,191674,9.82935190820283,9.8528249873866,9.67677689350834,9.67677689350834,326627.790924926,0.0,1.0
2022-04-05,16.54,16.79,16.44,16.77,388457,9.70611824248805,9.8528249873866,9.64743554452863,9.84108844779471,661961.725530453,0.0,1.0
2022-04-06,16.45,16.6,16.3,16.49,639198,9.65330381432457,9.7413278612637,9.56527976738544,9.67677689350834,1089244.39779851,0.0,1.0
2022-04-07,16.8,16.93,16.4,16.4,826437,9.85869325718254,9.93498076452978,9.62396246534486,9.62396246534486,1408314.59482571,0.0,1.0
2022-04-08,16.4,16.74,16.35,16.62,232086,9.62396246534486,9.82348363840689,9.59462111636515,9.75306440085559,395493.063663316,0.0,1.0
2022-04-11,16.13,16.4695,16.1,16.35,298827,9.46551918085443,9.66474694042666,9.4479143714666,9.59462111636515,509225.053365208,0.0,1.0
2022-04-12,16.14,16.3325,16.06,16.31,411331,9.47138745065037,9.58435164422225,9.42444129228283,9.57114803718138,700940.846796858,0.0,1.0
2022-04-13,16.17,16.2,15.99,15.99,343083,9.55008094861395,9.56779909508633,9.44377206977966,9.44377206977966,580901.056216195,0.1041,1.0
2022-04-14,15.95,16.23,15.91,16.22,297749,9.42014787448315,9.58551724155872,9.39652367918664,9.57961119273459,504142.462865591,0.0,1.0
2022-04-18,15.96,16.05,15.87,15.93,514387,9.42605392330728,9.47920836272442,9.37289948389013,9.40833577683489,870949.454225011,0.0,1.0
2022-04-19,16.07,16.16,15.94,15.96,482359,9.49102046037268,9.54417489978982,9.41424182565902,9.42605392330728,816720.305510291,0.0,1.0
2022-04-20,16.11,16.18,16.04,16.1,421331,9.51464465566919,9.55598699743808,9.47330231390029,9.50873860684506,713388.955199253,0.0,1.0
2022-04-21,15.96,16.27,15.8603,16.19,351806,9.42605392330728,9.60914143685522,9.36717061653073,9.56189304626221,595670.659820494,0.0,1.0
2022-04-22,15.69,15.9497,15.67,15.86,376245,9.26659060505584,9.41997069301842,9.25477850740758,9.366993435066,637050.270331267,0.0,1.0
2022-04-25,15.74,15.78,15.52,15.63,365609,9.29612084917647,9.31974504447298,9.16618777504567,9.23115431211107,619041.614600976,0.0,1.0
2022-04-26,15.53,15.77,15.5,15.65,377750,9.1720938238698,9.31383899564886,9.15437567739742,9.24296640975933,639598.505276179,0.0,1.0
2022-04-27,15.49,15.69,15.46,15.55,286291,9.14846962857329,9.26659060505584,9.13075148210091,9.18390592151805,484742.013696949,0.0,1.0
2022-04-28,15.96,16.18,15.48,15.55,534952,9.42605392330728,9.55598699743808,9.14256357974916,9.18390592151805,905769.687874262,0.0,1.0
2022-04-29,15.56,16.05,15.5201,15.88,361172,9.18981197034218,9.47920836272442,9.16624683553391,9.37880553271426,611528.977756739,0.0,1.0
2022-05-02,15.47,15.7,15.345,15.51,325099,9.13665753092504,9.27249665387996,9.06283192062344,9.16028172622154,550450.918509015,0.0,1.0
2022-05-03,15.55,15.66,15.45,15.45,384060,9.18390592151805,9.24887245858345,9.12484543327678,9.12484543327678,650282.467071792,0.0,1.0
2022-05-04,15.86,15.93,15.4,15.51,370141,9.366993435066,9.40833577683489,9.09531518915614,9.16028172622154,626715.103484925,0.0,1.0
2022-05-05,15.48,15.83,15.37,15.59,291424,9.14256357974916,9.34927528859362,9.07759704268376,9.20753011681456,493433.103379498,0.0,1.0
2022-05-06,15.63,15.78,15.38,15.42,507151,9.23115431211107,9.31974504447298,9.08350309150789,9.1071272868044,858697.608337048,0.0,1.0
2022-05-09,15.02,15.545,14.98,15.37,358449,8.8708853338393,9.18095289710599,8.84726113854279,9.07759704268376,606918.450344782,0.0,1.0
2022-05-10,15.13,15.35,15.03,15.12,480221,8.9358518709047,9.06578494503551,8.87679138266343,8.92994582208058,813100.288027087,0.0,1.0
2022-05-11,14.84,15.48,14.8,14.99,706950,8.76457645500501,9.14256357974916,8.7409522597085,8.85316718736692,1196993.15236266,0.0,1.0
2022-05-12,14.86,14.99,14.61,14.7,569295,8.77638855265327,8.85316718736692,8.62873733205008,8.68189177146723,963918.546819861,0.0,1.0
2022-05-13,14.99,15.06,14.78,14.83,493949,8.91464915562609,8.95627860465169,8.78976080854927,8.81949612928185,830576.21009427,0.1041,1.0
2022-05-16,14.92,15.0814,14.7,14.99,380780,8.87301970660048,8.96900532192524,8.74218429537715,8.91464915562609,640282.315137183,0.0,1.0
2022-05-17,15.38,15.56,14.97,15.0,489711,9.14658465734018,9.25363181197745,8.90275502733306,8.9205962197726,823450.004801052,0.0,1.0
2022-05-18,15.09,15.31,14.9581,15.23,488587,8.97411979709124,9.10495520831457,8.89567802099871,9.05737869514245,821559.99660153,0.0,1.0
2022-05-19,15.23,15.43,14.95,14.95,424298,9.05737869514245,9.17631997807275,8.89086089904003,8.89086089904003,713457.917296277,0.0,1.0
2022-05-20,15.11,15.42,14.99,15.32,299742,8.98601392538427,9.17037291392624,8.91464915562609,9.11090227246109,504016.759556304,0.0,1.0
2022-05-23,15.16,15.2426,15.06,15.11,627290,9.01574924611684,9.06487199596706,8.95627860465169,8.98601392538427,1054789.36252535,0.0,1.0
2022-05-24,15.2,15.25,15.01,15.07,399482,9.0395375027029,9.06927282343548,8.92654328391912,8.96222566879821,671729.764734576,0.0,1.0
2022-05-25,15.29,15.4,15.11,15.16,663580,9.09306108002154,9.15847878563321,8.98601392538427,9.01574924611684,1115811.06854018,0.0,1.0
2022-05-26,15.74,15.79,15.36,15.36,663978,9.36067896661472,9.39041428734729,9.13469052904714,9.13469052904714,1116480.30631902,0.0,1.0
2022-05-27,15.91,15.98,15.7453,15.84,336892,9.46177905710547,9.50340850613108,9.36383091061237,9.42014960807987,566484.557254046,0.0,1.0
2022-05-31,15.83,16.03,15.72,15.91,366774,9.41420254393335,9.53314382686366,9.34878483832169,9.46177905710547,616731.198729253,0.0,1.0
2022-06-01,15.88,15.98,15.78,15.88,295960,9.44393786466593,9.50340850613108,9.38446722320078,9.44393786466593,497657.319155419,0.0,1.0
2022-06-02,16.09,16.18,15.76,15.76,345180,9.56882621174275,9.62234978906138,9.37257309490775,9.37257309490775,580420.845472589,0.0,1.0
2022-06-03,15.81,16.12,15.73,15.89,455540,9.40230841564032,9.58666740418229,9.3547319024682,9.44988492881244,765991.401432828,0.0,1.0
2022-06-06,15.83,16.04,15.74,15.87,252539,9.41420254393335,9.53909089101017,9.36067896661472,9.43799080051941,424644.822686142,0.0,1.0
2022-06-07,15.85,15.97,15.68,15.68,261312,9.42609667222638,9.49746144198457,9.32499658173563,9.32499658173563,439396.639353767,0.0,1.0
2022-06-08,15.58,15.89,15.56,15.8,304677,9.26552594027048,9.44988492881244,9.25363181197745,9.39636135149381,512314.97171346,0.0,1.0
2022-06-09,15.35,15.65,15.35,15.46,281756,9.12874346490063,9.30715538929608,9.12874346490063,9.1941611705123,473773.265360029,0.0,1.0
2022-06-10,15.13,15.33,15.02,15.25,264662,8.9979080536773,9.1168493366076,8.93249034806563,9.06927282343548,445029.670909284,0.0,1.0
2022-06-13,14.6,15.0,14.44,14.97,482943,8.682713653912,8.9205962197726,8.58756062756776,8.90275502733306,812069.599556952,0.0,1.0
2022-06-14,14.53,14.6231,14.42,14.51,491971,8.70299314265162,8.75875698722015,8.63710675272101,8.69101379902787,821365.536296637,0.1041,1.0
2022-06-15,14.79,14.85,14.53,14.6,475502,8.85872460976032,8.89466264063156,8.70299314265162,8.74492084533473,793869.872899263,0.0,1.0
2022-06-16,14.28,14.6,14.21,14.6,517615,8.55325134735479,8.74492084533473,8.51132364467168,8.74492084533473,864179.234284508,0.0,1.0
2022-06-17,14.23,14.4399,14.14,14.25,434541,8.52330298829542,8.64902619962664,8.46939594198857,8.53528233191917,725483.822233175,0.0,1.0
2022-06-21,14.3,14.5332,14.22,14.42,435552,8.56523069097853,8.70490983763142,8.51731331648355,8.63710675272101,727171.7277341,0.0,1.0
2022-06-22,14.24,14.36,14.0,14.19,554852,8.5292926601073,8.60116872184977,8.38554053662234,8.49934430104793,926347.915924438,0.0,1.0
2022-06-23,14.31,14.44,14.18,14.29,433029,8.57122036279041,8.64908609634476,8.49335462923606,8.55924101916666,722959.476914282,0.0,1.0
2022-06-24,14.53,14.53,14.26,14.34,478986,8.70299314265162,8.70299314265162,8.54127200373104,8.58918937822603,799686.552192265,0.0,1.0
2022-06-27,14.48,14.66,14.46,14.51,549206,8.67304478359225,8.78085887620597,8.6610654399685,8.69101379902787,916921.68995191,0.0,1.0
2022-06-28,14.41,14.69,14.4,14.54,447737,8.63111708090914,8.79882789164158,8.62512740909727,8.70898281446349,747515.079394613,0.0,1.0
2022-06-29,14.55,14.565,14.48,14.48,433599,8.71497248627536,8.72395699399317,8.67304478359225,8.67304478359225,723911.115030532,0.0,1.0
2022-06-30,14.65,14.79,14.53,14.55,545130,8.77486920439409,8.85872460976032,8.70299314265162,8.71497248627536,910116.642650453,0.0,1.0
2022-07-01,14.72,14.78,14.58,14.58,328493,8.8167969070772,8.85273493794844,8.73294150171098,8.73294150171098,548432.385475346,0.0,1.0
2022-07-05,14.69,14.72,14.47,14.66,317585,8.79882789164158,8.8167969070772,8.66705511178038,8.78085887620597,530221.037103341,0.0,1.0
2022-07-06,14.69,14.82,14.6201,14.67,215118,8.79882789164158,8.87669362519594,8.75696008567659,8.78684854801784,359148.225072332,0.0,1.0
2022-07-07,14.87,14.88,14.74,14.74,153532,8.9066419842553,8.91263165606718,8.82877625070095,8.82877625070095,256327.900463026,0.0,1.0
2022-07-08,14.98,15.09,14.72,14.86,252788,8.97252837418591,9.03841476411651,8.8167969070772,8.90065231244343,422039.817772499,0.0,1.0
2022-07-11,14.79,15.1,14.73,15.05,323437,8.85872460976032,9.04440443592838,8.82278657888908,9.01445607686902,539991.188430162,0.0,1.0
2022-07-12,14.79,14.88,14.665,14.77,213657,8.85872460976032,8.91263165606718,8.7838537121119,8.84674526613657,356709.026321736,0.0,1.0
2022-07-13,14.52,14.79,14.52,14.58,286957,8.69700347083974,8.85872460976032,8.69700347083974,8.73294150171098,479086.348990234,0.0,1.0
2022-07-14,14.25,14.44,14.13,14.25,407351,8.59763481548077,8.71226994635384,8.52523368019251,8.59763481548077,675156.8163314,0.1041,1.0
2022-07-15,14.45,14.51,14.32,14.44,643074,8.71830337429453,8.75450394193866,8.63986881106559,8.71226994635384,1065851.79490292,0.0,1.0
2022-07-18,14.73,14.81,14.48,14.48,443900,8.8872393566338,8.93550678015931,8.7364036581166,8.7364036581166,735734.319467753,0.0,1.0
2022-07-19,15.15,15.15,14.6801,14.78,293929,9.14064333014271,9.14064333014271,8.85713255120977,8.91740649633724,487167.498956605,0.0,1.0
2022-07-20,15.0,15.15,14.94,15.11,422066,9.05014191103239,9.14064333014271,9.01394134338826,9.11650961837996,699545.936653472,0.0,1.0
2022-07-21,15.42,15.44,14.96,15.05,459072,9.30354588454129,9.31561274042267,9.02600819926963,9.08030905073583,760880.886476009,0.0,1.0
2022-07-22,15.31,15.45,15.24,15.36,329466,9.23717817719372,9.32164616836336,9.19494418160891,9.26734531689716,546067.680328368,0.0,1.0
2022-07-25,15.0,15.34,14.88,15.27,269231,9.05014191103239,9.25527846101579,8.97774077574413,9.21304446543097,446232.229251233,0.0,1.0
2022-07-26,14.75,14.98,14.65,14.89,343136,8.89930621251518,9.03807505515101,8.8389719331083,8.98377420368482,568724.783610919,0.0,1.0
2022-07-27,15.04,15.12,14.77,14.77,300798,9.07427562279514,9.12254304632065,8.91137306839656,8.91137306839656,498552.403305386,0.0,1.0
2022-07-28,15.0,15.0899,14.88,15.07,561719,9.05014191103239,9.10438242821917,8.97774077574413,9.0923759066172,931011.367869129,0.0,1.0
2022-07-29,15.29,15.3,14.99,15.03,360065,9.22511132131235,9.23114474925304,9.0441084830917,9.06824219485445,596783.459651174,0.0,1.0
2022-08-01,15.27,15.3,15.09,15.09,366241,9.21304446543097,9.23114474925304,9.10444276249858,9.10444276249858,607019.763226378,0.0,1.0
2022-08-02,15.35,15.43,15.21,15.24,399934,9.26131188895648,9.30957931248198,9.17684389778684,9.19494418160891,662863.638932228,0.0,1.0
2022-08-03,15.5,15.57,15.3372,15.35,298289,9.3518133080668,9.39404730365162,9.25358910119239,9.26131188895648,494393.90497796,0.0,1.0
2022-08-04,15.57,15.62,15.5,15.5,395119,9.39404730365162,9.42421444335506,9.3518133080668,9.3518133080668,654883.101089838,0.0,1.0
2022-08-05,15.52,15.57,15.42,15.42,396403,9.36388016394818,9.39404730365162,9.30354588454129,9.30354588454129,657011.244514475,0.0,1.0
2022-08-08,15.43,15.64,15.4,15.54,235142,9.30957931248198,9.43628129923644,9.29147902865992,9.37594701982955,389732.010246196,0.0,1.0
2022-08-09,15.32,15.4606,15.22,15.4,282990,9.24321160513441,9.32804160198049,9.18287732572753,9.29147902865992,469036.844032844,0.0,1.0
2022-08-10,15.55,15.63,15.42,15.42,293965,9.38198044777024,9.43024787129575,9.30354588454129,9.30354588454129,487227.166529259,0.0,1.0
2022-08-11,15.72,15.81,15.63,15.63,331386,9.48454872276194,9.53884957422814,9.43024787129575,9.43024787129575,549249.950869882,0.0,1.0
2022-08-12,15.65,15.7,15.58,15.64,165035,9.50512271203969,9.53549051623151,9.46260778617114,9.49904915120133,271726.923286166,0.1041,1.0
2022-08-15,15.76,15.7789,15.59,15.6,259416,9.57193188126169,9.5834109112462,9.46868134700951,9.47475490784787,427123.407345133,0.0,1.0
2022-08-16,15.87,15.9276,15.69,15.69,378264,9.6387410504837,9.67372476091268,9.52941695539315,9.52941695539315,622804.331868501,0.0,1.0
2022-08-17,15.68,15.84,15.67,15.75,281388,9.52334339455478,9.62052036796861,9.51726983371642,9.56585832042333,463299.878750857,0.0,1.0
2022-08-18,15.69,15.81,15.64,15.64,260138,9.52941695539315,9.60229968545351,9.49904915120133,9.49904915120133,428312.166327243,0.0,1.0
2022-08-19,15.38,15.6695,15.35,15.6,252592,9.34113656940386,9.5169661556745,9.32291588688877,9.47475490784787,415887.823835545,0.0,1.0
2022-08-22,15.03,15.3492,15.01,15.34,244545,9.12856194006112,9.3224300020217,9.11641481838439,9.31684232605041,402638.594570942,0.0,1.0
2022-08-23,15.12,15.2,15.01,15.06,412643,9.1832239876064,9.23181247431331,9.11641481838439,9.14678262257621,679408.687887862,0.0,1.0
2022-08-24,15.13,15.28,15.1,15.16,378745,9.18929754844476,9.28040096102022,9.17107686592967,9.20751823095985,623596.289029714,0.0,1.0
2022-08-25,15.29,15.33,15.13,15.13,292826,9.28647452185858,9.31076876521204,9.18929754844476,9.18929754844476,482132.323677976,0.0,1.0
2022-08-26,14.97,15.34,14.95,15.24,234592,9.09212057503094,9.31684232605041,9.07997345335421,9.25610671766677,386251.173312014,0.0,1.0
2022-08-29,14.95,15.0396,14.89,14.89,238614,9.07997345335421,9.13439255846595,9.04353208832402,9.04353208832402,392873.318223438,0.0,1.0
2022-08-30,14.77,15.015,14.74,14.94,389091,8.97064935826366,9.11945159880358,8.95242867574856,9.07389989251585,640630.777158405,0.0,1.0
2022-08-31,14.69,14.91,14.69,14.87,329657,8.92206087155674,9.05567921000075,8.92206087155674,9.0313849666473,542773.850090875,0.0,1.0
2022-09-01,14.65,14.7,14.52,14.52,261138,8.89776662820329,8.92813443239511,8.81881033730455,8.81881033730455,429958.646911884,0.0,1.0
2022-09-02,14.63,14.89,14.61,14.68,188173,8.88561950652656,9.04353208832402,8.87347238484983,8.91598731071838,309823.191053581,0.0,1.0
2022-09-06,14.7,14.79,14.61,14.7,370448,8.92813443239511,8.98279647994038,8.87347238484983,8.92813443239511,609935.43961895,0.0,1.0
2022-09-07,14.96,15.0,14.76,14.77,408732,9.08604701419257,9.11034125754603,8.96457579742529,8.97064935826366,672969.302321333,0.0,1.0
2022-09-08,15.02,15.16,14.875,14.92,337857,9.12248837922276,9.20751823095985,9.03442174706648,9.06175277083912,556274.990884928,0.0,1.0
2022-09-09,15.01,15.17,14.9983,15.02,243666,9.11641481838439,9.21359179179822,9.10930875220351,9.12248837922276,401191.338137043,0.0,1.0
2022-09-12,15.02,15.14,15.02,15.05,279009,9.12248837922276,9.19537110928312,9.12248837922276,9.14070906173785,459382.901439996,0.0,1.0
2022-09-13,14.57,14.81,14.55,14.79,163659,8.84917814149638,8.99494360161711,8.83703101981965,8.98279647994038,269461.3660017,0.0,1.0
2022-09-14,14.52,14.66,14.47,14.5,286759,8.88203610563193,8.96767557221515,8.8514505818522,8.86980189612004,468782.228588313,0.1041,1.0
2022-09-15,14.35,14.57,14.34,14.37,250250,8.77804532478086,8.91262162941165,8.77192822002492,8.79027953429275,409098.764831184,0.0,1.0
2022-09-16,14.2,14.28,13.87,13.87,484251,8.68628875344169,8.73522559148925,8.48442429649551,8.48442429649551,791634.309563499,0.0,1.0
2022-09-19,14.24,14.2775,14.13,14.13,284367,8.71075717246547,8.73369631530026,8.64346902015008,8.64346902015008,464871.881953044,0.0,1.0
2022-09-20,14.08,14.2199,14.08,14.11,293282,8.61288349637035,8.69846179190602,8.61288349637035,8.63123481063819,479445.770018858,0.0,1.0
2022-09-21,13.97,14.23,13.95,14.12,451870,8.54559534405496,8.70464006770953,8.53336113454307,8.63735191539413,738699.136320748,0.0,1.0
2022-09-22,13.91,14.03,13.91,14.0,313685,8.50889271551929,8.58229797259063,8.50889271551929,8.56394665832279,512799.78439988,0.0,1.0
2022-09-23,13.75,13.83,13.55,13.8,542845,8.41101903942417,8.45995587747173,8.28867694430528,8.4416045632039,887421.454524612,0.0,1.0
2022-09-26,13.54,13.83,13.51,13.65,1034496,8.28255983954933,8.45995587747173,8.2642085252815,8.34984799186472,1691152.9903009,0.0,1.0
2022-09-27,13.55,13.72,13.46,13.57,516052,8.28867694430528,8.39266772515634,8.23362300150177,8.30091115381716,843621.321832815,0.0,1.0
2022-09-28,13.81,13.8578,13.55,13.61,402219,8.44772166795984,8.47696142869326,8.28867694430528,8.32537957284094,657531.652713822,0.0,1.0
2022-09-29,13.57,13.67,13.55,13.63,381089,8.30091115381716,8.36208220137661,8.28867694430528,8.33761378235283,622989.167595409,0.0,1.0
2022-09-30,13.61,13.84,13.56,13.56,308078,8.32537957284094,8.46607298222768,8.29479404906122,8.29479404906122,503633.683403243,0.0,1.0
2022-10-03,13.94,13.999,13.72,13.72,477527,8.52724402978713,8.5633349478472,8.39266772515634,8.39266772515634,780642.18131285,0.0,1.0
2022-10-04,13.94,14.29,13.82,13.99,2008842,8.52724402978713,8.74134269624519,8.45383877271579,8.55782955356685,3283975.1486154,0.0,1.0
2022-10-05,13.87,13.9,13.68,13.79,612406,8.48442429649551,8.50277561076335,8.36819930613256,8.43548745844795,1001137.01568514,0.0,1.0
2022-10-06,13.69,13.94,13.69,13.79,587484,8.3743164108885,8.52724402978713,8.3743164108885,8.43548745844795,960395.51951282,0.0,1.0
2022-10-07,13.51,13.67,13.42,13.59,313534,8.2642085252815,8.36208220137661,8.20915458247799,8.31314536332905,512552.935594727,0.0,1.0
2022-10-10,13.54,13.66,13.44,13.57,408152,8.28255983954933,8.35596509662067,8.22138879198988,8.30091115381716,667230.685567942,0.0,1.0
2022-10-11,13.64,13.735,13.46,13.47,551118,8.34373088710878,8.40184338229025,8.23362300150177,8.23974010625772,900945.826478451,0.0,1.0
2022-10-12,13.65,13.72,13.59,13.65,232911,8.34984799186472,8.39266772515634,8.31314536332905,8.34984799186472,380753.656006377,0.0,1.0
2022-10-13,13.89,14.08,13.32,13.4,958329,8.56033756651679,8.67743361674272,8.20904941583899,8.25835301593412,1554984.21721894,0.1041,1.0
2022-10-14,13.53,13.94,13.53,13.94,469216,8.33847136608871,8.59115231657624,8.33847136608871,8.59115231657624,761349.676850646,0.0,1.0
2022-10-17,13.63,13.753,13.58,13.58,632565,8.40010086620762,8.47590515135388,8.36928611614816,8.36928611614816,1026399.69297089,0.0,1.0
2022-10-18,13.9,13.93,13.69,13.76,691531,8.56650051652868,8.58498936656435,8.43707856627896,8.4802192163622,1122077.8988402,0.0,1.0
2022-10-19,13.73,13.91,13.73,13.8,330447,8.46173036632653,8.57266346654057,8.46173036632653,8.50487101640977,536183.158004555,0.0,1.0
2022-10-20,13.75,13.95,13.64,13.64,510982,8.47405626635031,8.59731526658813,8.40626381621951,8.40626381621951,829119.170225433,0.0,1.0
2022-10-21,13.91,13.95,13.68,13.69,414976,8.57266346654057,8.59731526658813,8.43091561626707,8.43707856627896,673339.876519073,0.0,1.0
2022-10-24,14.14,14.18,13.885,13.91,377061,8.71441131681407,8.73906311686163,8.55725609151084,8.57266346654057,611819.014063845,0.0,1.0
2022-10-25,14.24,14.255,14.07,14.19,460026,8.77604081693298,8.78528524195081,8.67127066673083,8.74522606687352,746437.986860838,0.0,1.0
2022-10-26,14.16,14.32,14.11,14.2,286463,8.72673721683785,8.82534441702811,8.69592246677839,8.75138901688541,464814.738797625,0.0,1.0
2022-10-27,14.21,14.27,14.11,14.15,369201,8.7575519668973,8.79452966696865,8.69592246677839,8.72057426682596,599065.381493673,0.0,1.0
2022-10-28,14.38,14.38,14.15,14.18,339417,8.86232211709945,8.86232211709945,8.72057426682596,8.73906311686163,550737.876090363,0.0,1.0
2022-10-31,14.35,14.39,14.22,14.31,400736,8.84383326706378,8.86848506711134,8.76371491690919,8.81918146701621,650234.058732909,0.0,1.0
2022-11-01,14.39,14.45,14.21,14.4,470113,8.86848506711134,8.90546276718269,8.7575519668973,8.87464801712323,762805.148659227,0.0,1.0
2022-11-02,13.89,14.45,13.85,14.45,638251,8.56033756651679,8.90546276718269,8.53568576646922,8.90546276718269,1035625.79408972,0.0,1.0
2022-11-03,13.82,13.885,13.67,13.67,775772,8.51719691643355,8.55725609151084,8.42475266625518,8.42475266625518,1258767.30868039,0.0,1.0
2022-11-04,13.96,14.05,13.85,13.89,396520,8.60347821660003,8.65894476670705,8.53568576646922,8.56033756651679,643393.178972622,0.0,1.0
2022-11-07,14.1,14.18,13.96,13.97,459754,8.6897595167665,8.73906311686163,8.60347821660003,8.60964116661192,745996.63977953,0.0,1.0
2022-11-08,14.28,14.38,14.06,14.09,479688,8.80069261698054,8.86232211709945,8.66510771671894,8.68359656675461,778341.539481034,0.0,1.0
2022-11-09,13.93,14.21,13.91,14.1,387873,8.58498936656435,8.7575519668973,8.57266346654057,8.6897595167665,629362.560545869,0.0,1.0
2022-11-10,14.41,14.44,14.2544,14.27,464227,8.88081096713513,8.8992998171708,8.7849154649501,8.79452966696865,753254.52762767,0.0,1.0
2022-11-11,14.51,14.6,14.37,14.37,464024,8.94244046725404,8.99790701736106,8.85615916708756,8.85615916708756,752925.139916252,0.0,1.0
2022-11-14,14.42,14.48,14.34,14.38,495201,8.9511302267708,8.98837487403892,8.90147069707998,8.92630046192539,797753.829862009,0.1041,1.0
2022-11-15,14.43,14.55,14.36,14.49,380857,8.95733766798216,9.03182696251839,8.91388557950269,8.99458231525027,613549.105069972,0.0,1.0
2022-11-16,14.35,14.4,14.26,14.33,527178,8.90767813829133,8.9387153443481,8.85181116738916,8.89526325586863,849267.809473313,0.0,1.0
2022-11-17,14.25,14.3,14.09,14.09,365612,8.84560372617781,8.87664093223457,8.74628466679616,8.74628466679616,588989.871271481,0.0,1.0
2022-11-18,14.28,14.37,14.245,14.3,402773,8.86422604981186,8.92009302071404,8.84250000557213,8.87664093223457,648855.118053096,0.0,1.0
2022-11-21,14.25,14.35,14.2,14.28,850942,8.84560372617781,8.90767813829133,8.81456652012104,8.86422604981186,1370841.81875731,0.0,1.0
2022-11-22,14.39,14.39,14.19,14.25,615466,8.93250790313675,8.93250790313675,8.80835907890969,8.84560372617781,991497.106528159,0.0,1.0
2022-11-23,14.46,14.49,14.32,14.34,464399,8.97595999161622,8.99458231525027,8.88905581465728,8.90147069707998,748132.739703851,0.0,1.0
2022-11-25,14.47,14.55,14.42,14.42,163941,8.98216743282757,9.03182696251839,8.9511302267708,8.9511302267708,264103.99135181,0.0,1.0
2022-11-28,14.48,14.55,14.42,14.54,847054,8.98837487403892,9.03182696251839,8.9511302267708,9.02561952130704,1364578.36837958,0.0,1.0
2022-11-29,14.35,14.52,14.23,14.51,551299,8.90767813829133,9.01320463888433,8.8331888437551,9.00699719767298,888126.010749364,0.0,1.0
2022-11-30,14.67,14.67,14.33,14.35,636923,9.10631625705462,9.10631625705462,8.89526325586863,8.90767813829133,1026063.68439725,0.0,1.0
2022-12-01,14.73,14.83,14.6615,14.83,393211,9.14356090432274,9.20563531643627,9.10103993202497,9.20563531643627,633451.025328847,0.0,1.0
2022-12-02,14.6,14.69,14.55,14.55,568906,9.06286416857515,9.11873113947733,9.03182696251839,9.03182696251839,916490.355091117,0.0,1.0
2022-12-05,14.43,14.65,14.36,14.5,919143,8.95733766798216,9.09390137463192,8.91388557950269,9.00078975646163,1480711.56649695,0.0,1.0
2022-12-06,14.32,14.485,14.1766,14.4,462872,8.88905581465728,8.9914785946446,8.80004110768648,8.9387153443481,745672.788899634,0.0,1.0
2022-12-07,14.33,14.41,14.23,14.28,580203,8.89526325586863,8.94492278555945,8.8331888437551,8.86422604981186,934689.480327033,0.0,1.0
2022-12-08,14.48,14.48,14.34,14.34,525432,8.98837487403892,8.98837487403892,8.90147069707998,8.90147069707998,846455.056294424,0.0,1.0
2022-12-09,14.39,14.54,14.36,14.36,506554,8.93250790313675,9.02561952130704,8.91388557950269,8.91388557950269,816043.169403777,0.0,1.0
2022-12-12,14.49,14.52,14.39,14.4,547327,8.99458231525027,9.01320463888433,8.93250790313675,8.9387153443481,881727.238912853,0.0,1.0
2022-12-13,14.54,14.7876,14.53,14.63,735178,9.02561952130704,9.17931576570013,9.01941208009569,9.08148649220921,1184349.51692402,0.0,1.0
2022-12-14,14.51,14.635,14.44,14.6,501554,9.00699719767298,9.08459021281489,8.96354510919351,9.06286416857515,807988.320666982,0.0,1.0
2022-12-15,14.2,14.31,14.15,14.26,504025,8.87918598313122,8.94796840976112,8.847921243754,8.91670367038389,806059.813770907,0.1041,1.0
2022-12-16,14.05,14.15,13.99,14.1,625227,8.78539176499956,8.847921243754,8.74787407774689,8.81665650437678,999891.591061044,0.0,1.0
2022-12-19,13.9,14.14,13.86,14.09,752606,8.69159754686789,8.84166829587856,8.66658575536611,8.81040355650133,1203601.90903798,0.0,1.0
2022-12-20,13.84,13.96,13.8,13.8,951666,8.65407985961522,8.72911523412056,8.62906806811344,8.62906806811344,1521947.75801221,0.0,1.0
2022-12-21,13.95,14.05,13.88,13.88,800428,8.72286228624511,8.78539176499956,8.679091651117,8.679091651117,1280081.0368871,0.0,1.0
2022-12-22,13.8,13.9299,13.69,13.91,807788,8.62906806811344,8.71029386101547,8.56028564148355,8.69785049474333,1291851.48523659,0.0,1.0
2022-12-23,13.85,13.88,13.76,13.76,606127,8.66033280749067,8.679091651117,8.60405627661167,8.60405627661167,969345.998197546,0.0,1.0
2022-12-27,13.8,13.88,13.78,13.83,962859,8.62906806811344,8.679091651117,8.61656217236255,8.64782691173978,1539848.1151285,0.0,1.0
2022-12-28,13.67,13.86,13.67,13.73,1146378,8.54777974573267,8.66658575536611,8.54777974573267,8.58529743298533,1833340.08668432,0.0,1.0
2022-12-29,13.89,13.9385,13.74,13.74,857516,8.68534459899245,8.71567139618835,8.59155038086078,8.59155038086078,1371378.77538926,0.0,1.0
2022-12-30,13.87,13.9366,13.81,13.82,689273,8.67283870324156,8.71448333609202,8.63532101598889,8.64157396386433,1102316.88114144,0.0,1.0
2023-01-03,14.04,14.09,13.9089,14.04,350314,8.77913881712411,8.81040355650133,8.69716267047703,8.77913881712411,560238.158030537,0.0,1.0
2023-01-04,14.27,14.3,14.05,14.15,348356,8.92295661825934,8.94171546188567,8.78539176499956,8.847921243754,557106.834950603,0.0,1.0
2023-01-05,14.2,14.265,14.08,14.16,432377,8.87918598313122,8.91983014432162,8.80415060862589,8.85417419162945,691477.057881699,0.0,1.0
2023-01-06,14.57,14.57,14.23,14.23,388406,9.11054505452267,9.11054505452267,8.89794482675756,8.89794482675756,621156.625221969,0.0,1.0
2023-01-09,14.6,14.78,14.585,14.67,380564,9.12930389814901,9.24185695990701,9.11992447633584,9.17307453327712,608615.340445238,0.0,1.0
2023-01-10,14.7,14.71,14.56,14.56,406333,9.19183337690345,9.1980863247789,9.10429210664723,9.10429210664723,649826.302879766,0.0,1.0
2023-01-11,14.9,14.91,14.68,14.71,421811,9.31689233441234,9.32314528228779,9.17932748115256,9.1980863247789,674579.427819096,0.0,1.0
2023-01-12,14.87,14.93,14.76,14.88,349107,9.36322667816939,9.40100701446328,9.29396272829725,9.36952340088503,554426.510051654,0.1041,1.0
2023-01-13,14.77,14.84,14.71,14.71,276431,9.3002594510129,9.34433651002244,9.26247911471901,9.26247911471901,439007.738601887,0.0,1.0
2023-01-17,14.78,14.805,14.72,14.75,331767,9.30655617372855,9.32229798051767,9.26877583743466,9.2876660055816,526888.375083591,0.0,1.0
2023-01-18,14.72,14.855,14.68,14.8,422559,9.26877583743466,9.35378159409591,9.24358894657206,9.31914961915985,671077.668625714,0.0,1.0
2023-01-19,14.65,14.7,14.58,14.67,229392,9.22469877842512,9.25618239200336,9.18062171941558,9.23729222385642,364303.797958131,0.0,1.0
2023-01-20,14.68,14.74,14.58,14.65,343809,9.24358894657206,9.28136928286596,9.18062171941558,9.22469877842512,546012.609298437,0.0,1.0
2023-01-23,14.81,14.85,14.7,14.7,207957,9.32544634187549,9.35063323273809,9.25618239200336,9.25618239200336,330262.279905049,0.0,1.0
2023-01-24,14.86,14.905,14.66,14.87,393566,9.35692995545374,9.38526520767416,9.23099550114077,9.36322667816939,625033.081132688,0.0,1.0
2023-01-25,14.93,14.95,14.77,14.8,310735,9.40100701446328,9.41360045989457,9.3002594510129,9.31914961915985,493486.872508718,0.0,1.0
2023-01-26,14.92,15.11,14.84,15.0,392214,9.39471029174763,9.51434802334495,9.34433651002244,9.44508407347282,622885.932431603,0.0,1.0
2023-01-27,14.99,15.03,14.885,14.91,151867,9.43878735075717,9.46397424161976,9.37267176224286,9.38841356903198,241184.195109278,0.0,1.0
2023-01-30,14.93,14.975,14.88,14.88,229983,9.40100701446328,9.4293422666837,9.36952340088503,9.36952340088503,365242.381450987,0.0,1.0
2023-01-31,15.11,15.16,14.965,15.02,314122,9.51434802334495,9.54583163692319,9.42304554396805,9.45767751890411,498865.861155594,0.0,1.0
2023-02-01,15.27,15.34,14.98,15.04,272778,9.61509558679533,9.65917264580487,9.43249062804152,9.47027096433541,433206.307976839,0.0,1.0
2023-02-02,15.47,15.61,15.37,15.39,434828,9.7410300411083,9.82918415912738,9.67806281395181,9.69065625938311,690562.407836969,0.0,1.0
2023-02-03,15.37,15.44,15.27,15.37,426756,9.67806281395181,9.72213987296135,9.61509558679533,9.67806281395181,677743.040739957,0.0,1.0
2023-02-06,15.19,15.36,15.18,15.3,224556,9.56472180507014,9.67176609123617,9.55842508235449,9.63398575494227,356623.612219633,0.0,1.0
2023-02-07,15.33,15.35,15.15,15.15,262519,9.65287592308922,9.66546936852052,9.53953491420754,9.53953491420754,416913.705517937,0.0,1.0
2023-02-08,15.25,15.35,15.22,15.32,261855,9.60250214136403,9.66546936852052,9.58361197321709,9.64657920037357,415859.188700244,0.0,1.0
2023-02-09,15.15,15.36,15.13,15.3,240698,9.53953491420754,9.67176609123617,9.52694146877625,9.63398575494227,382259.170158184,0.0,1.0
2023-02-10,15.15,15.21,15.0401,15.07,159562,9.53953491420754,9.57731525050144,9.47033393156257,9.48916113248236,253404.838049258,0.0,1.0
2023-02-13,15.29,15.34,15.195,15.2,225765,9.62768903222663,9.65917264580487,9.56787016642796,9.57101852778579,358543.658654257,0.0,1.0
2023-02-14,15.12,15.22,15.07,15.07,356679,9.60092796068512,9.6644261614833,9.56917886028603,9.56917886028603,561715.128171335,0.1275,1.0
2023-02-15,15.26,15.29,15.1,15.1,288986,9.68982544180257,9.70887490204203,9.58822832052548,9.58822832052548,455108.957997868,0.0,1.0
2023-02-16,15.06,15.23,15.06,15.16,202495,9.56282904020621,9.67077598156312,9.56282904020621,9.62632724100439,318898.799422042,0.0,1.0
2023-02-17,15.15,15.19,15.06,15.08,412360,9.61997742092457,9.64537670124385,9.56282904020621,9.57552868036585,649404.22691757,0.0,1.0
2023-02-21,14.9,15.09,14.835,15.06,438426,9.46123191892912,9.58187850044566,9.4199580884103,9.56282904020621,690454.208920755,0.0,1.0
2023-02-22,14.79,15.06,14.76,14.94,319938,9.39138389805112,9.56282904020621,9.37233443781166,9.48663119924839,503853.646210965,0.0,1.0
2023-02-23,14.85,14.96,14.735,14.88,285497,9.42948281853003,9.49933083940803,9.35645988761212,9.44853227876948,449614.314124273,0.0,1.0
2023-02-24,14.7,15.16,14.63,14.72,310772,9.33423551733275,9.62632724100439,9.28978677677403,9.34693515749239,489418.591540467,0.0,1.0
2023-02-27,14.8,14.87,14.735,14.77,163892,9.39773371813094,9.44218245868966,9.35645988761212,9.37868425789148,258104.950911762,0.0,1.0
2023-02-28,14.84,14.88,14.8,14.87,219639,9.42313299845021,9.44853227876948,9.39773371813094,9.44218245868966,345897.989610894,0.0,1.0
2023-03-01,14.86,14.93,14.76,14.82,243888,9.43583263860984,9.48028137916857,9.37233443781166,9.41043335829057,384086.473213872,0.0,1.0
2023-03-02,14.96,14.97,14.75,14.75,175254,9.49933083940803,9.50568065948785,9.36598461773185,9.36598461773185,275998.371287738,0.0,1.0
2023-03-03,15.01,15.0441,14.88,14.98,270000,9.53107993980712,9.5527328262793,9.44853227876948,9.51203047956766,425208.898214531,0.0,1.0
2023-03-06,15.09,15.12,15.0247,15.05,249564,9.58187850044566,9.60092796068512,9.54041417532445,9.55647922012639,393025.309163004,0.0,1.0
2023-03-07,14.89,15.12,14.89,15.04,251610,9.4548820988493,9.60092796068512,9.4548820988493,9.55012940004657,396247.447702808,0.0,1.0
2023-03-08,14.87,14.95,14.8001,14.91,145131,9.44218245868966,9.49298101932821,9.39779721633173,9.46758173900894,228559.231876937,0.0,1.0
2023-03-09,14.78,14.98,14.76,14.87,312074,9.3850340779713,9.51203047956766,9.37233443781166,9.44218245868966,491469.043338524,0.0,1.0
2023-03-10,14.57,14.84,14.55,14.75,466693,9.25168785629512,9.42313299845021,9.23898821613548,9.36598461773185,734970.430868274,0.0,1.0
2023-03-13,14.44,14.69,14.375,14.5,326622,9.16914019525748,9.32788569725293,9.12786636473866,9.20723911573639,514379.928713431,0.0,1.0
2023-03-14,14.51,14.57,14.38,14.41,256214,9.29454914183389,9.33298283918124,9.21127613091463,9.23049297958831,399983.37555365,0.1275,1.0
2023-03-15,14.26,14.38,14.18,14.29,251441,9.13440873621994,9.21127613091463,9.08316380642347,9.15362558489361,392532.101807806,0.0,1.0
2023-03-16,14.37,14.4,14.15,14.26,150768,9.20487051469007,9.22408736336375,9.0639469577498,9.13440873621994,235368.455921506,0.0,1.0
2023-03-17,14.29,14.45,14.28,14.28,217327,9.15362558489361,9.25611544448654,9.14721996866905,9.14721996866905,339275.711159219,0.0,1.0
2023-03-20,14.4,14.45,14.29,14.29,294176,9.22408736336375,9.25611544448654,9.15362558489361,9.15362558489361,459246.994648499,0.0,1.0
2023-03-21,14.53,14.53,14.315,14.53,301281,9.30736037428301,9.30736037428301,9.16963962545501,9.30736037428301,470338.823679343,0.0,1.0
2023-03-22,14.47,14.6536,14.47,14.61,222030,9.26892667693566,9.38653379081854,9.26892667693566,9.35860530407947,346617.70580131,0.0,1.0
2023-03-23,14.57,14.6699,14.5,14.5,406189,9.33298283918124,9.39697494526457,9.28814352560933,9.28814352560933,634113.855342649,0.0,1.0
2023-03-24,14.51,14.58,14.47,14.48,385530,9.29454914183389,9.3393884554058,9.26892667693566,9.27533229316021,601862.46956528,0.0,1.0
2023-03-27,14.57,14.66,14.52,14.55,274486,9.33298283918124,9.39063338520226,9.30095475805845,9.32017160673212,428508.343893071,0.0,1.0
2023-03-28,14.58,14.6087,14.53,14.6,134858,9.3393884554058,9.35777257397028,9.30736037428301,9.35219968785491,210530.876768694,0.0,1.0
2023-03-29,14.8,14.82,14.69,14.74,351428,9.48031201234608,9.49312324479519,9.40985023387594,9.44187831499873,548624.812477336,0.0,1.0
2023-03-30,14.99,14.99,14.81,14.87,447194,9.60201872061268,9.60201872061268,9.48671762857063,9.52515132591798,698127.99319061,0.0,1.0
2023-03-31,15.14,15.17,15.0231,15.09,317135,9.69810296398105,9.71731981265473,9.62322131031597,9.66607488285826,495088.979549154,0.0,1.0
2023-04-03,15.0,15.2499,14.93,15.17,361342,9.60842433683724,9.76850068628895,9.56358502326533,9.71731981265473,564101.855828749,0.0,1.0
2023-04-04,14.93,15.075,14.86,15.05,211293,9.56358502326533,9.65646645852142,9.51874570969342,9.64045241796003,329855.852415783,0.0,1.0
2023-04-05,14.86,14.94,14.81,14.88,374283,9.51874570969342,9.56999063948989,9.48671762857063,9.53155694214254,584304.439852416,0.0,1.0
2023-04-06,14.83,14.92,14.7711,14.89,300397,9.49952886101975,9.55717940704077,9.4617997814571,9.5379625583671,468958.784711959,0.0,1.0
2023-04-10,14.84,14.9,14.67,14.83,223449,9.50593447724431,9.54436817459166,9.39703900142682,9.49952886101975,348832.949347372,0.0,1.0
2023-04-11,14.82,14.9,14.77,14.9,220800,9.49312324479519,9.54436817459166,9.4610951636724,9.54436817459166,344697.51583538,0.0,1.0
2023-04-12,14.85,14.93,14.81,14.88,251539,9.51234009346887,9.56358502326533,9.48671762857063,9.53155694214254,392685.092553059,0.0,1.0
2023-04-13,14.88,14.91,14.66,14.76,219946,9.61322854900566,9.63261005817704,9.47109748174885,9.53570251232013,340447.172697098,0.1275,1.0
2023-04-14,14.97,15.0,14.84,14.92,162830,9.6713730765198,9.69075458569119,9.58738653677715,9.63907056123417,252039.196576744,0.0,1.0
2023-04-17,15.01,15.04,14.96,15.0,166153,9.69721508874831,9.7165965979197,9.66491257346268,9.69075458569119,257182.758882366,0.0,1.0
2023-04-18,15.04,15.09,14.9999,15.01,175058,9.7165965979197,9.74889911320533,9.69068998066062,9.69721508874831,270966.515226503,0.0,1.0
2023-04-19,14.99,15.04,14.96,15.01,149655,9.68429408263406,9.7165965979197,9.66491257346268,9.69721508874831,231646.04780257,0.0,1.0
2023-04-20,14.92,14.99,14.905,14.93,93466,9.63907056123417,9.68429408263406,9.62937980664848,9.64553106429129,144672.944465037,0.0,1.0
2023-04-21,14.97,14.98,14.9,14.96,263064,9.6713730765198,9.67783357957693,9.62614955511991,9.66491257346268,407188.105436741,0.0,1.0
2023-04-24,14.93,14.98,14.89,14.97,183337,9.64553106429129,9.67783357957693,9.61968905206279,9.6713730765198,283781.30677879,0.0,1.0
2023-04-25,14.8,14.9,14.6,14.88,228006,9.56154452454864,9.62614955511991,9.43233446340609,9.61322854900566,352922.981358945,0.0,1.0
2023-04-26,14.76,14.82,14.66,14.81,188740,9.53570251232013,9.57446553066289,9.47109748174885,9.56800502760577,292144.432610051,0.0,1.0
2023-04-27,14.95,14.98,14.76,14.76,298562,9.65845207040555,9.67783357957693,9.53570251232013,9.53570251232013,462134.291029575,0.0,1.0
2023-04-28,15.12,15.16,14.965,15.02,304232,9.76828062237672,9.79412263460523,9.66814282499124,9.70367559180544,470910.697371098,0.0,1.0
2023-05-01,15.14,15.24,15.12,15.14,292668,9.78120162849097,9.84580665906225,9.76828062237672,9.78120162849097,453011.162462215,0.0,1.0
2023-05-02,15.17,15.18,15.03,15.15,279207,9.80058313766235,9.80704364071948,9.71013609486257,9.7876621315481,432175.323703266,0.0,1.0
2023-05-03,15.16,15.24,15.12,15.14,327132,9.79412263460523,9.84580665906225,9.76828062237672,9.78120162849097,506356.853494708,0.0,1.0
2023-05-04,14.97,15.19,14.91,15.1,320067,9.6713730765198,9.81350414377661,9.63261005817704,9.75535961626246,495421.172577096,0.0,1.0
2023-05-05,15.28,15.3005,15.05,15.05,194756,9.87164867129075,9.88489270255787,9.72305710097682,9.72305710097682,301456.400961127,0.0,1.0
2023-05-08,15.2,15.25,15.12,15.24,196968,9.81996464683374,9.85226716211937,9.76828062237672,9.84580665906225,304880.282941276,0.0,1.0
2023-05-09,15.07,15.2,15.07,15.14,209232,9.73597810709108,9.81996464683374,9.73597810709108,9.78120162849097,323863.324805903,0.0,1.0
2023-05-10,14.99,15.16,14.93,15.12,417461,9.68429408263406,9.79412263460523,9.64553106429129,9.76828062237672,646174.138930934,0.0,1.0
2023-05-11,14.99,15.01,14.94,15.0,246534,9.68429408263406,9.69721508874831,9.65199156734842,9.69075458569119,381601.862610397,0.0,1.0
2023-05-12,14.77,14.93,14.75,14.88,287817,9.62453442935563,9.72879478877993,9.61150188442759,9.69621342645984,441689.634049614,0.1275,1.0
2023-05-15,14.86,14.96,14.7305,14.77,240235,9.6831808815318,9.74834360617199,9.59879515312276,9.62453442935563,368669.360169514,0.0,1.0
2023-05-16,14.8,14.91,14.79,14.91,135258,9.64408324674769,9.71576224385189,9.63756697428367,9.71576224385189,207569.589434546,0.0,1.0
2023-05-17,15.02,15.04,14.84,14.9,166541,9.7874412409561,9.80047378588414,9.67014833660376,9.70924597138787,255577.097059092,0.0,1.0
2023-05-18,15.05,15.1,14.94,14.96,201737,9.80699005834816,9.83957142066825,9.73531106124395,9.74834360617199,309589.571513382,0.0,1.0
2023-05-19,15.04,15.17,14.97,15.13,243787,9.80047378588414,9.88518532791638,9.75485987863601,9.8591202380603,374120.329292756,0.0,1.0
2023-05-22,14.98,15.1,14.97,14.98,159810,9.76137615110003,9.83957142066825,9.75485987863601,9.76137615110003,245247.571955335,0.0,1.0
2023-05-23,14.85,15.0,14.85,14.91,176756,9.67666460906778,9.77440869602806,9.67666460906778,9.71576224385189,271253.237147471,0.0,1.0
2023-05-24,14.7,14.84,14.7,14.76,202816,9.5789205221075,9.67014833660376,9.5789205221075,9.61801815689161,311245.426154141,0.0,1.0
2023-05-25,14.83,14.84,14.76,14.78,206894,9.66363206413974,9.67014833660376,9.61801815689161,9.63105070181965,317503.605232008,0.0,1.0
2023-05-26,15.16,15.22,14.77,14.8,198936,9.87866905545236,9.91776669023647,9.62453442935563,9.64408324674769,305291.101774023,0.0,1.0
2023-05-30,14.85,15.27,14.82,15.27,473555,9.67666460906778,9.95034805255657,9.65711579167573,9.95034805255657,726726.825213122,0.0,1.0
2023-05-31,14.77,14.86,14.75,14.84,332911,9.62453442935563,9.6831808815318,9.61150188442759,9.67014833660376,510891.774151947,0.0,1.0
2023-06-01,14.91,14.945,14.75,14.78,214057,9.71576224385189,9.73856919747596,9.61150188442759,9.63105070181965,328496.086039943,0.0,1.0
2023-06-02,15.07,15.18,14.96,14.96,151684,9.82002260327619,9.8917016003804,9.74834360617199,9.74834360617199,232777.25239017,0.0,1.0
2023-06-05,15.09,15.19,15.04,15.15,139984,9.83305514820423,9.89821787284442,9.80047378588414,9.87215278298834,214822.20206868,0.0,1.0
2023-06-06,15.3,15.4,15.18,15.21,481778,9.96989686994862,10.0350595945888,9.8917016003804,9.91125041777246,739346.00288779,0.0,1.0
2023-06-07,15.25,15.3924,15.2,15.38,260793,9.93731550762853,10.0301072275162,9.90473414530843,10.0220270496608,400218.071666027,0.0,1.0
2023-06-08,15.27,15.3503,15.21,15.33,128245,9.95034805255657,10.0026737204426,9.91125041777246,9.98944568734068,196807.301579451,0.0,1.0
2023-06-09,15.2,15.31,15.12,15.24,189068,9.90473414530843,9.97641314241264,9.85260396559629,9.93079923516451,290147.474716547,0.0,1.0
2023-06-12,15.43,15.47,15.18,15.24,391561,10.0546084119809,10.0806735018369,9.8917016003804,9.93079923516451,600897.218712239,0.0,1.0
2023-06-13,15.29,15.4952,15.25,15.48,605295,9.9633805974846,10.0970945084463,9.93731550762853,10.087189774301,928897.622593736,0.0,1.0
2023-06-14,15.08,15.25,15.07,15.25,200556,9.90962134965645,10.0213345876831,9.90304998271371,10.0213345876831,305196.775263754,0.1275,1.0
2023-06-15,15.19,15.21,15.09,15.09,347189,9.98190638602662,9.99504911991211,9.91619271659919,9.91619271659919,528336.041838926,0.0,1.0
2023-06-16,15.19,15.205,15.12,15.2,275524,9.98190638602662,9.99176343644074,9.93590681742742,9.98847775296936,419279.584294514,0.0,1.0
2023-06-20,15.13,15.17,15.06,15.17,215210,9.94247818437016,9.96876365214113,9.89647861577096,9.96876365214113,327496.549614634,0.0,1.0
2023-06-21,15.12,15.19,14.9852,15.02,302428,9.93590681742742,9.98190638602662,9.84732479103925,9.87019314799999,460220.837818199,0.0,1.0
2023-06-22,15.17,15.19,15.0,15.0,800951,9.96876365214113,9.98190638602662,9.8570504141145,9.8570504141145,1218849.90897445,0.0,1.0
2023-06-23,15.03,15.18,15.03,15.1,103938,9.87676451494273,9.97533501908388,9.87676451494273,9.92276408354194,158168.005082691,0.0,1.0
2023-06-26,15.02,15.15,15.01,15.12,190326,9.87019314799999,9.95562091825565,9.86362178105725,9.93590681742742,289629.23796271,0.0,1.0
2023-06-27,15.09,15.12,14.96,15.07,206789,9.91619271659919,9.93590681742742,9.83076494634353,9.90304998271371,314681.864217558,0.0,1.0
2023-06-28,15.1,15.16,15.03,15.16,274606,9.92276408354194,9.96219228519839,9.87676451494273,9.96219228519839,417882.614671605,0.0,1.0
2023-06-29,15.16,15.16,15.01,15.1,236448,9.96219228519839,9.96219228519839,9.86362178105725,9.92276408354194,359815.548363371,0.0,1.0
2023-06-30,15.25,15.3,15.22,15.29,218000,10.0213345876831,10.0541914223968,10.0016204868549,10.0476200554541,331742.241605827,0.0,1.0
2023-07-03,15.33,15.39,15.24,15.35,123880,10.073905523225,10.1133337248815,10.0147632207403,10.0870482571105,188514.811422615,0.0,1.0
2023-07-05,15.35,15.41,15.32,15.36,227599,10.0870482571105,10.126476458767,10.0673341562823,10.0936196240533,346349.552510298,0.0,1.0
2023-07-06,15.2,15.38,15.13,15.31,231499,9.98847775296936,10.1067623579387,9.94247818437016,10.0607627893395,352284.390777558,0.0,1.0
2023-07-07,15.2,15.3,15.15,15.15,160751,9.98847775296936,10.0541914223968,9.95562091825565,9.95562091825565,244623.381102654,0.0,1.0
2023-07-10,15.3,15.3,15.061,15.27,318207,10.0541914223968,10.0541914223968,9.89713575246524,10.0344773215686,484232.584746173,0.0,1.0
2023-07-11,15.34,15.37,15.27,15.27,141118,10.0804768901678,10.100190990996,10.0344773215686,10.0344773215686,214746.796563904,0.0,1.0
2023-07-12,15.42,15.48,15.34,15.37,255902,10.1330478257097,10.1724760273662,10.0804768901678,10.100190990996,389419.739043187,0.0,1.0
2023-07-13,15.33,15.4399,15.32,15.39,225777,10.157690451745,10.2305104243899,10.1510644305762,10.1974465787577,340742.950028114,0.1275,1.0
2023-07-14,15.2,15.4056,15.2,15.29,151836,10.0715521765508,10.207783171781,10.0715521765508,10.1311863670699,229151.0940462,0.0,1.0
2023-07-17,15.2,15.24,15.16,15.17,190041,10.0715521765508,10.0980562612259,10.0450480918757,10.0516741130445,286810.131086395,0.0,1.0
2023-07-18,15.23,15.3,15.17,15.24,214846,10.0914302400572,10.1378123882386,10.0516741130445,10.0980562612259,324245.870224779,0.0,1.0
2023-07-19,15.24,15.29,15.24,15.28,242591,10.0980562612259,10.1311863670699,10.0980562612259,10.1245603459011,366118.661290878,0.0,1.0
2023-07-20,15.18,15.25,15.16,15.25,262455,10.0583001342132,10.1046822823947,10.0450480918757,10.1046822823947,396097.436628307,0.0,1.0
2023-07-21,15.09,15.22,15.06,15.21,701816,9.99866594369419,10.0848042188884,9.97878788018784,10.0781781977196,1059181.64479522,0.0,1.0
2023-07-24,15.15,15.18,15.1,15.15,143217,10.0384220707069,10.0583001342132,10.005291964863,10.0384220707069,216143.287731595,0.0,1.0
2023-07-25,15.16,15.19,15.0912,15.13,304482,10.0450480918757,10.064926155382,9.99946106623445,10.0251700283693,459524.641174522,0.0,1.0
2023-07-26,15.23,15.23,15.11,15.23,225759,10.0914302400572,10.0914302400572,10.0119179860318,10.0914302400572,340715.784404066,0.0,1.0
2023-07-27,15.17,15.36,15.16,15.36,390825,10.0516741130445,10.1775685152513,10.0450480918757,10.1775685152513,589833.612124961,0.0,1.0
2023-07-28,15.37,15.37,15.24,15.27,188344,10.1841945364201,10.1841945364201,10.0980562612259,10.1179343247323,284249.016419278,0.0,1.0
2023-07-31,15.37,15.57,15.36,15.47,253443,10.1841945364201,10.3167149597958,10.1775685152513,10.250454748108,382496.514188671,0.0,1.0
2023-08-01,15.37,15.485,15.26,15.28,254706,10.1841945364201,10.2603937798611,10.1113083035635,10.1245603459011,384402.635475984,0.0,1.0
2023-08-02,15.22,15.39,15.21,15.34,207208,10.0848042188884,10.1974465787577,10.0781781977196,10.1643164729138,312718.590420749,0.0,1.0
2023-08-03,15.18,15.26,15.14,15.14,175066,10.0583001342132,10.1113083035635,10.0317960495381,10.0317960495381,264209.841080456,0.0,1.0
2023-08-04,15.35,15.41,15.19,15.19,307227,10.1709424940826,10.2106986210953,10.064926155382,10.064926155382,463667.39884172,0.0,1.0
2023-08-07,15.43,15.45,15.32,15.44,177967,10.2239506634328,10.2372027057704,10.1510644305762,10.2305766846016,268588.034156064,0.0,1.0
2023-08-08,15.24,15.45,15.21,15.4,291885,10.0980562612259,10.2372027057704,10.0781781977196,10.2040725999265,440513.231945489,0.0,1.0
2023-08-09,15.25,15.44,15.2299,15.35,219246,10.1046822823947,10.2305766846016,10.0913639798455,10.1709424940826,330886.356102987,0.0,1.0
2023-08-10,15.23,15.34,15.16,15.32,209191,10.0914302400572,10.1643164729138,10.0450480918757,10.1510644305762,315711.336669949,0.0,1.0
2023-08-11,15.14,15.1791,15.1,15.13,145686,10.0317960495381,10.0577037923081,10.005291964863,10.0251700283693,219869.505830071,0.0,1.0
2023-08-14,15.1,15.1,14.9515,14.98,180760,10.089773734765,10.089773734765,9.99054648975751,10.0095901024357,270519.049460485,0.1275,1.0
2023-08-15,15.05,15.12,14.93,15.12,183569,10.0563638879611,10.1031376734865,9.97618025563185,10.1031376734865,274722.899924829,0.0,1.0
2023-08-16,14.95,15.04,14.94,15.02,137082,9.98954419435339,10.0496819186003,9.98286222499262,10.0363179798788,205152.093041283,0.0,1.0
2023-08-17,14.85,15.03,14.82,15.03,188139,9.92272450074568,10.0429999492396,9.90267859266336,10.0429999492396,281562.200965072,0.0,1.0
2023-08-18,14.85,14.915,14.8,14.8,94047,9.92272450074568,9.96615730159069,9.88931465394182,9.88931465394182,140747.427775007,0.0,1.0
2023-08-21,14.9,14.97,14.8508,14.96,90076,9.95613434754954,10.0029081330749,9.92325905829454,9.99622616371417,134804.569037413,0.0,1.0
2023-08-22,14.81,14.935,14.8,14.93,154772,9.89599662330259,9.97952124031224,9.88931465394182,9.97618025563185,231626.32398262,0.0,1.0
2023-08-23,14.85,14.9001,14.83,14.84,170716,9.92272450074568,9.95620116724314,9.90936056202414,9.91604253138491,255487.552819741,0.0,1.0
2023-08-24,14.75,14.9,14.75,14.87,170619,9.85590480713796,9.95613434754954,9.85590480713796,9.93608843946722,255342.386036174,0.0,1.0
2023-08-25,14.84,14.86,14.7315,14.77,184206,9.91604253138491,9.92940647010645,9.84354316382054,9.86926874585951,275676.211689081,0.0,1.0
2023-08-28,14.83,14.9,14.78,14.88,199625,9.90936056202414,9.95613434754954,9.87595071522028,9.94277040882799,298751.744017203,0.0,1.0
2023-08-29,14.94,14.94,14.8347,14.84,163155,9.98286222499262,9.98286222499262,9.9125010876237,9.91604253138491,244172.026525369,0.0,1.0
2023-08-30,14.97,15.0,14.9,14.9,218756,10.0029081330749,10.0229540411573,9.95613434754954,9.95613434754954,327382.524805147,0.0,1.0
2023-08-31,14.91,15.08,14.9,15.07,252865,9.96281631691031,10.0764097960434,9.95613434754954,10.0697278266827,378428.852853651,0.0,1.0
2023-09-01,15.06,15.08,14.9,14.93,273169,10.0630458573219,10.0764097960434,9.95613434754954,9.97618025563185,408815.104127415,0.0,1.0
2023-09-05,14.9,15.2,14.9,15.1,193529,9.95613434754954,10.1565934283727,9.95613434754954,10.089773734765,289628.685124134,0.0,1.0
2023-09-06,14.77,14.919,14.77,14.85,183372,9.86926874585951,9.968830089335,9.86926874585951,9.92272450074568,274428.076663356,0.0,1.0
2023-09-07,14.68,14.765,14.65,14.7,256281,9.80913102161256,9.86592776117912,9.78908511353025,9.82249496033411,383541.118138874,0.0,1.0
2023-09-08,14.72,14.7799,14.67,14.67,423563,9.83585889905565,9.87588389552667,9.80244905225179,9.80244905225179,633889.467507369,0.0,1.0
2023-09-11,14.74,14.82,14.74,14.76,475428,9.84922283777719,9.90267859266336,9.84922283777719,9.86258677649873,711508.799772627,0.0,1.0
2023-09-12,14.68,14.77,14.63,14.77,247472,9.80913102161256,9.86926874585951,9.77572117480871,9.86926874585951,370357.879000252,0.0,1.0
2023-09-13,14.62,14.7999,14.5502,14.7,562914,9.76903920544793,9.88924783424821,9.72239905930975,9.82249496033411,842437.26603231,0.0,1.0
2023-09-14,14.45,14.56,14.4,14.56,360751,9.74064083566465,9.81479104271816,9.70693619609488,9.81479104271816,535165.194769683,0.1275,1.0
2023-09-15,14.48,14.5492,14.45,14.47,276334,9.76086361940652,9.80751084057109,9.74064083566465,9.75412269149257,409934.661113858,0.0,1.0
2023-09-18,14.52,14.55,14.48,14.49,266544,9.78782733106234,9.8080501148042,9.76086361940652,9.76760454732047,395411.438013173,0.0,1.0
2023-09-19,14.53,14.55,14.5,14.52,334180,9.79456825897629,9.8080501148042,9.77434547523443,9.78782733106234,495747.77280765,0.0,1.0
2023-09-20,14.51,14.59,14.5,14.59,762043,9.78108640314838,9.83501382646002,9.77434547523443,9.83501382646002,1130471.96131923,0.0,1.0
2023-09-21,14.33,14.455,14.33,14.37,270750,9.6597497006972,9.74401129962163,9.6597497006972,9.68671341235302,401650.93508789,0.0,1.0
2023-09-22,14.33,14.5,14.33,14.41,284909,9.6597497006972,9.77434547523443,9.6597497006972,9.71367712400884,422655.461735755,0.0,1.0
2023-09-25,14.37,14.4,14.34,14.34,208649,9.68671341235302,9.70693619609488,9.66649062861115,9.66649062861115,309525.636030113,0.0,1.0
2023-09-26,14.23,14.38,14.175,14.35,386896,9.59234042155765,9.69345434026697,9.5552653180309,9.67323155652511,573950.656257671,0.0,1.0
2023-09-27,14.25,14.33,14.21,14.26,319859,9.60582227738556,9.6597497006972,9.57885856572974,9.61256320529951,474502.923162613,0.0,1.0
2023-09-28,14.39,14.43,14.23,14.23,333727,9.70019526818093,9.72715897983675,9.59234042155765,9.59234042155765,495075.758500744,0.0,1.0
2023-09-29,14.49,14.6,14.42,14.57,341417,9.76760454732047,9.84175475437398,9.72041805192279,9.82153197063211,506483.683489944,0.0,1.0
2023-10-02,14.38,14.49,14.36,14.455,310676,9.69345434026697,9.76760454732047,9.67997248443906,9.74401129962163,460880.169563677,0.0,1.0
2023-10-03,13.98,14.41,13.96,14.38,679842,9.42381722370878,9.71367712400884,9.41033536788087,9.69345434026697,1008528.80890867,0.0,1.0
2023-10-04,14.16,14.16,14.01,14.12,260508,9.54515392615997,9.54515392615997,9.44404000745065,9.51819021450415,386457.181155591,0.0,1.0
2023-10-05,14.13,14.25,14.04,14.25,304725,9.5249311424181,9.60582227738556,9.46426279119251,9.60582227738556,452052.008105845,0.0,1.0
2023-10-06,14.39,14.4384,14.08,14.1,308588,9.70019526818093,9.73282135928447,9.49122650284833,9.50470835867624,457782.673155686,0.0,1.0
2023-10-09,14.47,14.5,14.315,14.37,207402,9.75412269149257,9.77434547523443,9.64963830882627,9.68671341235302,307675.742342008,0.0,1.0
2023-10-10,14.43,14.57,14.4,14.57,225291,9.72715897983675,9.82153197063211,9.70693619609488,9.82153197063211,334213.631825987,0.0,1.0
2023-10-11,14.49,14.555,14.43,14.43,304733,9.76760454732047,9.81142057876118,9.72715897983675,9.72715897983675,452063.875908174,0.0,1.0
2023-10-12,14.44,14.58,14.38,14.51,409094,9.7338999077507,9.82827289854607,9.69345434026697,9.78108640314838,606880.840771359,0.0,1.0
2023-10-13,14.25,14.39,14.24,14.32,258011,9.69176910828848,9.78698648900149,9.68496786680898,9.73937779864499,379358.681466699,0.1275,1.0
2023-10-16,14.42,14.47,14.3,14.3,229978,9.80739021343999,9.8413964208375,9.72577531568599,9.72577531568599,338141.206562311,0.0,1.0
2023-10-17,14.3,14.41,14.27,14.39,277818,9.72577531568599,9.80058897196049,9.70537159124748,9.78698648900149,408481.305710668,0.0,1.0
2023-10-18,14.07,14.24,14.04,14.24,228081,9.56934676165747,9.68496786680898,9.54894303721897,9.68496786680898,335352.009905028,0.0,1.0
2023-10-19,13.87,14.13,13.86,14.07,307573,9.43332193206746,9.61015421053447,9.42652069058796,9.56934676165747,452230.671307645,0.0,1.0
2023-10-20,13.74,13.87,13.725,13.82,294172,9.34490579283395,9.43332193206746,9.3347039306147,9.39931572466995,432526.915691275,0.0,1.0
2023-10-23,13.82,13.865,13.67,13.75,324202,9.39931572466995,9.42992131132771,9.29729710247744,9.35170703431345,476680.619232772,0.0,1.0
2023-10-24,14.01,14.01,13.88,13.99,333306,9.52853931278047,9.52853931278047,9.44012317354696,9.51493682982147,490066.410676054,0.0,1.0
2023-10-25,13.8,14.02,13.76,14.02,249095,9.38571324171095,9.53534055425997,9.35850827579295,9.53534055425997,366249.310145487,0.0,1.0
2023-10-26,13.79,13.88,13.72,13.86,295173,9.37891200023145,9.44012317354696,9.33130330987495,9.42652069058796,433998.705809325,0.0,1.0
2023-10-27,13.71,13.86,13.7001,13.8,207989,9.32450206839545,9.42652069058796,9.31776883933074,9.38571324171095,305810.344518556,0.0,1.0
2023-10-30,13.89,13.9,13.75,13.75,389275,9.44692441502646,9.45372565650596,9.35170703431345,9.35170703431345,572358.739464399,0.0,1.0
2023-10-31,13.98,14.05,13.955,13.98,261865,9.50813558834196,9.55574427869847,9.49113248464321,9.50813558834196,385025.293969161,0.0,1.0
2023-11-01,14.15,14.155,13.95,14.12,401634,9.62375669349348,9.62715731423323,9.48773186390346,9.60335296905497,590530.421850991,0.0,1.0
2023-11-02,14.34,14.44,14.29,14.35,257958,9.75298028160399,9.820992696399,9.71897407420649,9.75978152308349,379280.754517391,0.0,1.0
2023-11-03,14.47,14.5,14.34,14.37,276184,9.8413964208375,9.861800145276,9.75298028160399,9.77338400604249,406078.803160325,0.0,1.0
2023-11-06,14.53,14.62,14.47,14.59,296581,9.8822038697145,9.94341504303001,9.8413964208375,9.92301131859151,436068.916085264,0.0,1.0
2023-11-07,14.52,14.61,14.42,14.61,182194,9.875402628235,9.93661380155051,9.80739021343999,9.93661380155051,267883.445322656,0.0,1.0
2023-11-08,14.56,14.6,14.47,14.48,217780,9.90260759415301,9.92981256007101,9.8413964208375,9.848197662317,320206.245663238,0.0,1.0
2023-11-09,14.39,14.53,14.36,14.53,267532,9.78698648900149,9.8822038697145,9.76658276456299,9.8822038697145,393357.596265852,0.0,1.0
2023-11-10,14.65,14.65,14.44,14.44,279840,9.96381876746851,9.96381876746851,9.820992696399,9.820992696399,411454.292342733,0.0,1.0
2023-11-13,14.65,14.7299,14.58,14.625,251015,9.96381876746851,10.0181606868897,9.91621007711201,9.94681566376976,369072.32415813,0.0,1.0
2023-11-14,14.72,14.74,14.61,14.65,232561,10.0981432866887,10.1118635900673,10.0226816181061,10.0501222248634,339002.708004012,0.1275,1.0
2023-11-15,14.71,14.7975,14.67,14.75,557720,10.0912831349993,10.1513094622809,10.063842528242,10.1187237417566,812984.93860965,0.0,1.0
2023-11-16,14.66,14.71,14.53,14.64,263179,10.0569823765527,10.0912831349993,9.96780040459145,10.043262073174,383634.374163287,0.0,1.0
2023-11-17,14.7,14.7201,14.6099,14.61,225791,10.08442298331,10.0982118882055,10.0226130165892,10.0226816181061,329134.121554922,0.0,1.0
2023-11-20,14.77,14.8182,14.69,14.7,192866,10.1324440451353,10.1655099762778,10.0775628316207,10.08442298331,281139.55599564,0.0,1.0
2023-11-21,14.69,14.78,14.6613,14.67,226673,10.0775628316207,10.1393041968246,10.0578741962723,10.063842528242,330419.807411361,0.0,1.0
2023-11-22,14.68,14.7801,14.66,14.7,805198,10.0707026799313,10.1393727983415,10.0569823765527,10.08442298331,1173732.06375711,0.0,1.0
2023-11-24,14.67,14.71,14.61,14.64,170585,10.063842528242,10.0912831349993,10.0226816181061,10.043262073174,248660.682336526,0.0,1.0
2023-11-27,14.68,14.71,14.6,14.7,570931,10.0707026799313,10.0912831349993,10.0158214664167,10.08442298331,832242.53027567,0.0,1.0
2023-11-28,14.69,14.8,14.65,14.67,267083,10.0775628316207,10.1530245002033,10.0501222248634,10.063842528242,389325.210425805,0.0,1.0
2023-11-29,14.77,14.8,14.72,14.74,351288,10.1324440451353,10.1530245002033,10.0981432866887,10.1118635900673,512070.30967924,0.0,1.0
2023-11-30,14.79,15.03,14.75,14.87,350304,10.1461643485139,10.3108079890578,10.1187237417566,10.2010455620285,510635.939063894,0.0,1.0
2023-12-01,14.98,15.01,14.71,14.79,428850,10.2765072306111,10.2970876856791,10.0912831349993,10.1461643485139,625131.949585363,0.0,1.0
2023-12-04,14.92,14.95,14.85,14.88,292911,10.2353463204752,10.2559267755432,10.1873252586499,10.2079057137179,426974.523691261,0.0,1.0
2023-12-05,14.85,14.94,14.83,14.85,427668,10.1873252586499,10.2490666238538,10.1736049552712,10.1873252586499,623408.955614485,0.0,1.0
2023-12-06,14.8,14.95,14.8,14.86,294900,10.1530245002033,10.2559267755432,10.1530245002033,10.1941854103392,429873.876489967,0.0,1.0
2023-12-07,14.9,14.915,14.83,14.85,265981,10.2216260170965,10.2319162446305,10.1736049552712,10.1873252586499,387718.831952115,0.0,1.0
2023-12-08,14.97,14.97,14.885,14.93,417603,10.2696470789218,10.2696470789218,10.2113357895625,10.2422064721645,608737.26837518,0.0,1.0
2023-12-11,14.99,15.0299,14.925,14.97,355126,10.2833673823005,10.3107393875409,10.2387763963198,10.2696470789218,517664.938156582,0.0,1.0
2023-12-12,14.98,15.01,14.94,14.94,271910,10.2765072306111,10.2970876856791,10.2490666238538,10.2490666238538,396361.497987073,0.0,1.0
2023-12-13,14.99,15.06,14.82,14.95,358585,10.2833673823005,10.3313884441258,10.1667448035819,10.2559267755432,522707.100716022,0.0,1.0
2023-12-14,14.85,14.98,14.845,14.88,461293,10.2747921926888,10.3647398684497,10.271332666698,10.2955493486336,666699.717282299,0.1275,1.0
2023-12-15,14.81,14.91,14.6799,14.83,536389,10.2471159847624,10.3163065045785,10.1570991184816,10.2609540887256,775234.817465979,0.0,1.0
2023-12-18,14.96,14.97,14.82,14.82,405842,10.3509017644865,10.3578208164681,10.254035036744,10.254035036744,586557.235122325,0.0,1.0
2023-12-19,14.97,15.005,14.915,14.93,377517,10.3578208164681,10.3820374984037,10.3197660305693,10.3301446085417,545619.545861875,0.0,1.0
2023-12-20,14.9,15.0101,14.895,15.01,437687,10.3093874525968,10.3855662149144,10.305927926606,10.3854970243945,632582.326543301,0.0,1.0
2023-12-21,15.0,15.02,14.83,14.92,574920,10.3785779724129,10.3924160763762,10.2609540887256,10.3232255565601,830923.08242254,0.0,1.0
2023-12-22,14.96,15.07,14.93,15.05,329433,10.3509017644865,10.4270113362842,10.3301446085417,10.413173232321,476124.47612138,0.0,1.0
2023-12-26,14.94,15.025,14.91,14.92,432543,10.3370636605233,10.395875602367,10.3163065045785,10.3232255565601,625147.782022352,0.0,1.0
2023-12-27,14.96,15.03,14.9101,14.94,429619,10.3509017644865,10.3993351283578,10.3163756950983,10.3370636605233,620921.769545829,0.0,1.0
2023-12-28,14.88,15.04,14.83,15.02,484746,10.2955493486336,10.4062541803394,10.2609540887256,10.3924160763762,700595.979461484,0.0,1.0
2023-12-29,14.95,14.965,14.815,14.83,747593,10.3439827125049,10.3543612904773,10.2505755107532,10.2609540887256,1080484.72823612,0.0,1.0
2024-01-02,14.9,14.93,14.83,14.93,211133,10.3093874525968,10.3301446085417,10.2609540887256,10.3301446085417,305147.295556109,0.0,1.0
2024-01-03,14.83,14.92,14.7908,14.92,278683,10.2609540887256,10.3232255565601,10.2338314049577,10.3232255565601,402776.277358171,0.0,1.0
2024-01-04,14.89,14.89,14.76,14.76,205700,10.3024684006152,10.3024684006152,10.2125207248543,10.2125207248543,297295.063755508,0.0,1.0
2024-01-05,14.83,14.93,14.79,14.89,290018,10.2609540887256,10.3301446085417,10.2332778807992,10.3024684006152,419158.579485875,0.0,1.0
2024-01-08,14.98,14.98,14.88,14.88,265866,10.3647398684497,10.3647398684497,10.2955493486336,10.2955493486336,384252.063298112,0.0,1.0
2024-01-09,15.05,15.085,14.94,14.97,333206,10.413173232321,10.4373899142566,10.3370636605233,10.3578208164681,481577.535312188,0.0,1.0
2024-01-10,15.02,15.11,14.9801,15.1,469949,10.3924160763762,10.4546875442106,10.3648090589695,10.447768492229,679210.101686125,0.0,1.0
2024-01-11,14.94,14.95,14.81,14.9,381940,10.4252815732888,10.4322596734048,10.3345662717809,10.3973691728248,547340.957640908,0.1275,1.0
2024-01-12,14.99,15.02,14.92,14.92,318175,10.4601720738687,10.4811063742167,10.4113253730568,10.4113253730568,455962.217095346,0.0,1.0
2024-01-16,14.95,15.0,14.91,14.91,256816,10.4322596734048,10.4671501739847,10.4043472729408,10.4043472729408,368031.406444748,0.0,1.0
2024-01-17,14.94,14.95,14.88,14.92,216864,10.4252815732888,10.4322596734048,10.3834129725929,10.4113253730568,310778.000308524,0.0,1.0
2024-01-18,15.01,15.01,14.94,14.96,233931,10.4741282741007,10.4741282741007,10.4252815732888,10.4392377735208,335235.946907618,0.0,1.0
2024-01-19,15.12,15.13,14.9,14.99,424068,10.5508873753766,10.5578654754926,10.3973691728248,10.4601720738687,607712.691063687,0.0,1.0
2024-01-22,15.18,15.22,15.11,15.11,441888,10.5927559760725,10.6206683765365,10.5439092752606,10.5439092752606,633249.727941631,0.0,1.0
2024-01-23,15.23,15.23,15.15,15.2,292081,10.6276464766525,10.6276464766525,10.5718216757246,10.6067121763045,418568.084643436,0.0,1.0
2024-01-24,15.33,15.385,15.28,15.28,248670,10.6974274778124,10.7358070284503,10.6625369772324,10.6625369772324,356357.741887638,0.0,1.0
2024-01-25,15.4,15.42,15.35,15.39,206400,10.7462741786243,10.7602303788563,10.7113836780444,10.7392960785083,295782.514680535,0.0,1.0
2024-01-26,15.34,15.48,15.31,15.4,330401,10.7044055779284,10.8020989795522,10.6834712775804,10.7462741786243,473482.745314744,0.0,1.0
2024-01-29,15.46,15.47,15.29,15.34,228291,10.7881427793203,10.7951208794363,10.6695150773484,10.7044055779284,327153.517727392,0.0,1.0
2024-01-30,15.5,15.5,15.43,15.45,216656,10.8160551797842,10.8160551797842,10.7672084789723,10.7811646792043,310479.924906134,0.0,1.0
2024-01-31,15.31,15.53,15.295,15.5,332692,10.6834712775804,10.8369894801322,10.6730041274064,10.8160551797842,476765.873905507,0.0,1.0
2024-02-01,15.56,15.59,15.35,15.36,350962,10.8579237804802,10.8788580808281,10.7113836780444,10.7183617781604,502947.785452081,0.0,1.0
2024-02-02,15.37,15.5,15.25,15.5,440474,10.7253398782764,10.8160551797842,10.6416026768845,10.8160551797842,631223.388427293,0.0,1.0
2024-02-05,15.44,15.45,15.35,15.45,227075,10.7741865790883,10.7811646792043,10.7113836780444,10.7811646792043,325410.923067259,0.0,1.0
2024-02-06,15.49,15.6,15.35,15.35,194358,10.8090770796682,10.8858361809441,10.7113836780444,10.7113836780444,278525.668547866,0.0,1.0
2024-02-07,15.64,15.72,15.5,15.5,181617,10.9137485814081,10.969573382336,10.8160551797842,10.8160551797842,260267.117096582,0.0,1.0
2024-02-08,15.54,15.69,15.53,15.6,230623,10.8439675802482,10.948639081988,10.8369894801322,10.8858361809441,330495.40156574,0.0,1.0
2024-02-09,15.58,15.65,15.56,15.56,230555,10.8718799807121,10.9207266815241,10.8579237804802,10.8579237804802,330397.953838038,0.0,1.0
2024-02-12,15.71,15.72,15.51,15.58,165228,10.96259528222,10.969573382336,10.8230332799002,10.8718799807121,236780.7816649,0.0,1.0
2024-02-13,15.59,15.69,15.47,15.62,316377,10.8788580808281,10.948639081988,10.7951208794363,10.8997923811761,453385.584530445,0.0,1.0
2024-02-14,15.49,15.56,15.46,15.51,308491,10.8980478561471,10.9472966198611,10.8769412431268,10.912118931494,438475.372202064,0.1275,1.0
2024-02-15,15.55,15.585,15.51,15.57,189121,10.9402610821877,10.9648854640447,10.912118931494,10.9543321575346,268808.169010527,0.0,1.0
2024-02-16,15.54,15.59,15.505,15.58,156602,10.9332255445143,10.9684032328814,10.9086011626573,10.961367695208,222587.110280648,0.0,1.0
2024-02-20,15.42,15.535,15.38,15.51,509592,10.8487990924331,10.9297077756775,10.8206569417393,10.912118931494,724311.379817218,0.0,1.0
2024-02-21,15.38,15.4981,15.36,15.41,303117,10.8206569417393,10.9037466416626,10.8065858663925,10.8417635547596,430837.007873077,0.0,1.0
2024-02-22,15.53,15.59,15.49,15.5,457398,10.9261900068408,10.9684032328814,10.8980478561471,10.9050833938205,650125.152093513,0.0,1.0
2024-02-23,15.63,15.66,15.56,15.57,193143,10.9965453835752,11.0176519965955,10.9472966198611,10.9543321575346,274524.860735719,0.0,1.0
2024-02-26,15.62,15.68,15.6,15.6,213424,10.9895098459017,11.0317230719423,10.9754387705549,10.9754387705549,303351.371148116,0.0,1.0
2024-02-27,15.68,15.7399,15.6,15.6,369204,11.0317230719423,11.0738659426062,10.9754387705549,10.9754387705549,524770.127227345,0.0,1.0
2024-02-28,15.51,15.65,15.46,15.65,379336,10.912118931494,11.010616458922,10.8769412431268,11.010616458922,539171.300911992,0.0,1.0
2024-02-29,15.55,15.67,15.51,15.56,234738,10.9402610821877,11.0246875342689,10.912118931494,10.9472966198611,333646.141767403,0.0,1.0
2024-03-01,15.75,15.875,15.51,15.51,340536,11.0809718356563,11.1689160565743,10.912118931494,10.912118931494,484022.708436235,0.0,1.0
2024-03-04,15.68,15.79,15.68,15.74,137327,11.0317230719423,11.1091139863501,11.0317230719423,11.0739362979829,195190.483477291,0.0,1.0
2024-03-05,15.56,15.76,15.51,15.72,232190,10.9472966198611,11.0880073733298,10.912118931494,11.0598652226361,330024.528014099,0.0,1.0
2024-03-06,15.65,15.73,15.62,15.64,152378,11.010616458922,11.0669007603095,10.9895098459017,11.0035809212486,216583.304749267,0.0,1.0
2024-03-07,15.81,15.851,15.67,15.69,155997,11.1231850616969,11.152030766158,11.0246875342689,11.0387586096158,221727.190217561,0.0,1.0
2024-03-08,15.83,15.88,15.7501,15.76,137876,11.1372561370438,11.172433825411,11.0810421910331,11.0880073733298,195970.807633713,0.0,1.0
2024-03-11,15.79,15.86,15.76,15.86,145527,11.1091139863501,11.1583627500641,11.0880073733298,11.1583627500641,206845.598381961,0.0,1.0
2024-03-12,15.73,15.86,15.72,15.81,1522476,11.0669007603095,11.1583627500641,11.0598652226361,11.1231850616969,2163979.59995173,0.0,1.0
2024-03-13,15.87,15.9,15.7897,15.79,223791,11.1653982877375,11.1865049007578,11.1089029202199,11.1091139863501,318086.563369668,0.0,1.0
2024-03-14,15.49,15.7499,15.48,15.63,362418,10.9877509614834,11.1721096751625,10.9806575134772,11.0870592335691,510919.371915042,0.1275,1.0
2024-03-15,15.48,15.51,15.42,15.42,148468,10.9806575134772,11.0019378574956,10.9380968254405,10.9380968254405,209303.007327128,0.0,1.0
2024-03-18,15.49,15.5699,15.47,15.54,185864,10.9877509614834,11.0444276110523,10.9735640654711,11.023218201514,262022.079868046,0.0,1.0
2024-03-19,15.6,15.635,15.3949,15.43,238690,11.0657788895507,11.0906059575721,10.9202922709451,10.9451902734466,336493.620301425,0.0,1.0
2024-03-20,16.01,16.05,15.64,15.71,500424,11.3566102578017,11.3849840498262,11.0941526815752,11.1438068176181,705473.557525328,0.0,1.0
2024-03-21,16.15,16.2,15.96,15.98,275677,11.4559185298874,11.491385769918,11.3211430177711,11.3353299137834,388636.104419273,0.0,1.0
2024-03-22,16.22,16.245,16.06,16.15,259119,11.5055726659303,11.5233062859456,11.3920774978323,11.4559185298874,365293.436670513,0.0,1.0
2024-03-25,16.32,16.3787,16.12,16.15,320277,11.5765071459915,11.6181456857875,11.4346381858691,11.4559185298874,451511.027815491,0.0,1.0
2024-03-26,16.14,16.39,16.115,16.34,265561,11.4488250818813,11.6261612820344,11.431091461866,11.5906940420038,374375.056771824,0.0,1.0
2024-03-27,16.32,16.41,16.17,16.17,269773,11.5765071459915,11.6403481780466,11.4701054258997,11.4701054258997,380312.930703324,0.0,1.0
2024-03-28,16.66,16.82,16.29,16.38,2189154,11.8176843781997,11.9311795462976,11.5552268019731,11.6190678340282,3086163.45409252,0.0,1.0
2024-04-01,16.61,16.69,16.55,16.65,391752,11.7822171381691,11.838964722218,11.7396564501323,11.8105909301935,552273.02668869,0.0,1.0
2024-04-02,16.54,16.61,16.415,16.45,303423,11.7325630021262,11.7822171381691,11.6438949020497,11.6687219700711,427751.073579619,0.0,1.0
2024-04-03,16.4,16.58,16.34,16.5,142931,11.6332547300405,11.7609367941507,11.5906940420038,11.7041892101017,201497.212465134,0.0,1.0
2024-04-04,16.03,16.435,16.01,16.43,311642,11.370797153814,11.6580817980619,11.3566102578017,11.6545350740589,439337.822355257,0.0,1.0
2024-04-05,16.12,16.27,15.9998,16.0,184033,11.4346381858691,11.5410399059609,11.3493749408355,11.3495168097956,259440.824604851,0.0,1.0
2024-04-08,16.14,16.17,15.965,16.08,173740,11.4488250818813,11.4701054258997,11.3246897417742,11.4062643938446,244930.250916124,0.0,1.0
2024-04-09,16.09,16.25,16.015,16.2,194960,11.4133578418507,11.5268530099487,11.3601569818048,11.491385769918,274845.180836926,0.0,1.0
2024-04-10,15.89,16.03,15.85,15.97,222465,11.2714888817283,11.370797153814,11.2431150897038,11.3282364657772,313620.399850669,0.0,1.0
2024-04-11,16.05,16.2,15.785,15.93,328301,11.3849840498262,11.491385769918,11.197007677664,11.2998626737527,462822.875020228,0.0,1.0
2024-04-12,15.53,15.825,15.49,15.82,426164,11.1065662155859,11.3175409118897,11.077959477104,11.3139650695795,595893.16729706,0.1275,1.0
2024-04-15,15.5,15.76,15.5,15.58,288127,11.0851111617245,11.2710549618567,11.0851111617245,11.1423246386883,402879.902135797,0.0,1.0
2024-04-16,15.33,15.52,15.33,15.44,400628,10.9635325231766,11.0994145309654,10.9635325231766,11.0422010540017,560186.894782021,0.0,1.0
2024-04-17,15.37,15.47,15.32,15.47,167378,10.9921392616584,11.0636561078631,10.9563808385561,11.0636561078631,234039.962446024,0.0,1.0
2024-04-18,15.37,15.45,15.3007,15.4,183586,10.9921392616584,11.0493527386222,10.9425780872386,11.0135943155198,256703.15421152,0.0,1.0
2024-04-19,15.27,15.43,15.25,15.4,173921,10.9206224154538,11.0350493693812,10.9063190462128,11.0135943155198,243188.855814831,0.0,1.0
2024-04-22,15.31,15.41,15.23,15.32,291622,10.9492291539356,11.0207460001403,10.8920156769719,10.9563808385561,407766.862601025,0.0,1.0
2024-04-23,15.46,15.48,15.34,15.34,151668,11.0565044232426,11.0708077924836,10.970684207797,10.970684207797,212073.110111625,0.0,1.0
2024-04-24,15.44,15.53,15.365,15.53,132762,11.0422010540017,11.1065662155859,10.9885634193482,11.1065662155859,185637.380625046,0.0,1.0
2024-04-25,15.39,15.447,15.31,15.4,215980,11.0064426308994,11.047207233236,10.9492291539356,11.0135943155198,301998.77575961,0.0,1.0
2024-04-26,15.45,15.535,15.42,15.46,174466,11.0493527386222,11.1101420578961,11.0278976847608,11.0565044232426,243950.914027577,0.0,1.0
2024-04-29,15.55,15.56,15.46,15.5,152080,11.1208695848268,11.1280212694473,11.0565044232426,11.0851111617245,212649.198155023,0.0,1.0
2024-04-30,15.41,15.61,15.41,15.61,228245,11.0207460001403,11.1637796925497,11.0207460001403,11.1637796925497,319148.581226282,0.0,1.0
2024-05-01,15.78,15.905,15.43,15.48,611326,11.2853583310976,11.3747543888534,11.0350493693812,11.0708077924836,854799.998101768,0.0,1.0
2024-05-02,15.81,15.94,15.76,15.92,185262,11.306813384959,11.3997852850251,11.2710549618567,11.3854819157841,259046.657999708,0.0,1.0
2024-05-03,15.93,16.01,15.83,15.96,178974,11.3926336004046,11.4498470773684,11.3211167541999,11.414088654266,250254.323978149,0.0,1.0
2024-05-06,15.94,16.14,15.93,16.0,229367,11.3997852850251,11.5428189774344,11.3926336004046,11.4426953927479,320717.442354174,0.0,1.0
2024-05-07,16.04,16.075,15.96,15.97,152420,11.4713021312298,11.4963330274014,11.414088654266,11.4212403388865,213124.610618019,0.0,1.0
2024-05-08,16.07,16.14,16.02,16.02,121075,11.4927571850912,11.5428189774344,11.4569987619888,11.4569987619888,169295.776345471,0.0,1.0
2024-05-09,16.04,16.17,16.02,16.17,148475,11.4713021312298,11.5642740312958,11.4569987619888,11.5642740312958,207608.427775294,0.0,1.0
2024-05-10,16.0,16.1799,15.96,16.12,150658,11.4426953927479,11.5713541990701,11.414088654266,11.5285156081935,210660.855442131,0.0,1.0
2024-05-13,15.89,16.065,15.84,16.01,200981,11.3640268619227,11.4891813427809,11.3282684388204,11.4498470773684,281026.094781658,0.0,1.0
2024-05-14,15.86,15.975,15.76,15.8,258494,11.4337557869723,11.5166613301944,11.3616640102575,11.3905007209434,358562.393353831,0.1275,1.0
2024-05-15,15.94,15.96,15.81,15.91,252027,11.4914292083442,11.5058475636871,11.3977098986149,11.4698016753297,349591.883408457,0.0,1.0
2024-05-16,15.83,15.95,15.83,15.9,182378,11.4121282539578,11.4986383860156,11.4121282539578,11.4625924976582,252980.30969804,0.0,1.0
2024-05-17,15.79,15.9076,15.75,15.83,249164,11.3832915432719,11.4680714726886,11.354454832586,11.4121282539578,345620.556676805,0.0,1.0
2024-05-20,16.42,16.42,16.1,16.26,713375,11.8374697365754,11.8374697365754,11.6067760510879,11.7221228938316,989537.271111856,0.0,1.0
2024-05-21,16.23,16.48,16.205,16.43,361745,11.7004953608172,11.8807248026043,11.6824724166385,11.8446789142468,501783.998792162,0.0,1.0
2024-05-22,16.54,16.62,16.27,16.27,637692,11.9239798686332,11.981653290005,11.7293320715031,11.7293320715031,884555.810744505,0.0,1.0
2024-05-23,16.74,17.18,16.54,16.54,997847,12.0681634220628,12.3853672396081,11.9239798686332,11.9239798686332,1384134.28753062,0.0,1.0
2024-05-24,16.91,16.91,16.625,16.79,689447,12.190719442478,12.190719442478,11.9852578788408,12.1042093104202,956346.245601906,0.0,1.0
2024-05-28,16.72,17.165,16.655,17.05,1148667,12.0537450667198,12.3745534731008,12.0068854118552,12.2916479298788,1593339.84033117,0.0,1.0
2024-05-29,16.45,16.75,16.3716,16.71,657928,11.8590972695898,12.0753725997343,11.8025773166454,12.0465358890484,912625.586413995,0.0,1.0
2024-05-30,16.35,16.68,16.28,16.42,614057,11.787005492875,12.0249083560339,11.7365412491746,11.8374697365754,851771.211616799,0.0,1.0
2024-05-31,16.51,16.6,16.35,16.41,404299,11.9023523356187,11.9672349346621,11.787005492875,11.8302605589039,560811.535550382,0.0,1.0
2024-06-03,16.76,16.85,16.5491,16.55,438455,12.0825817774058,12.1474643764491,11.9305402203142,11.9311890463046,608190.032178517,0.0,1.0
2024-06-04,16.64,16.8,16.48,16.75,391949,11.996071645348,12.1114184880917,11.8807248026043,12.0753725997343,543680.594182613,0.0,1.0
2024-06-05,16.52,16.7491,16.5,16.7,379359,11.9095615132902,12.0747237737439,11.8951431579472,12.0393267113769,526216.7438328,0.0,1.0
2024-06-06,16.48,16.575,16.46,16.48,387237,11.8807248026043,11.9492119904833,11.8663064472613,11.8807248026043,537144.481168448,0.0,1.0
2024-06-07,16.46,16.59,16.41,16.43,270762,11.8663064472613,11.9600257569906,11.8302605589039,11.8446789142468,375579.590819399,0.0,1.0
2024-06-10,16.62,16.7754,16.48,16.62,423864,11.981653290005,12.0936839110199,11.8807248026043,11.981653290005,587950.5531909,0.0,1.0
2024-06-11,16.65,16.65,16.46,16.53,248095,12.0032808230195,12.0032808230195,11.8663064472613,11.9167706909617,344137.724585942,0.0,1.0
2024-06-12,16.61,16.83,16.57,16.71,348662,11.9744441123335,12.1330460211062,11.9456074016476,12.0465358890484,483636.297908399,0.0,1.0
2024-06-13,16.73,16.8,16.6391,16.65,299705,12.0609542443913,12.1114184880917,11.9954228193575,12.0032808230195,415727.026933353,0.0,1.0
2024-06-14,16.18,16.59,16.1599,16.44,330407,11.8701921940262,12.1709819838625,11.8554461579879,12.0609369388004,450370.572996318,0.28539,1.0
2024-06-17,16.08,16.13,16.01,16.11,349531,11.7968288306515,11.8335105123389,11.7454744762892,11.8188378396639,476438.080155614,0.0,1.0
2024-06-18,16.08,16.13,16.0,16.03,349534,11.7968288306515,11.8335105123389,11.7381381399518,11.7601471489642,476442.169390161,0.0,1.0
2024-06-20,15.91,16.12,15.86,16.03,453687,11.6721111129145,11.8261741760014,11.6354294312272,11.7601471489642,618410.851316651,0.0,1.0
2024-06-21,15.9,16.11,15.86,15.86,290385,11.6647747765771,11.8188378396639,11.6354294312272,11.6354294312272,395817.457982231,0.0,1.0
2024-06-24,16.02,16.1088,15.97,16.02,261410,11.7528108126267,11.8179574793034,11.7161291309393,11.7528108126267,356322.267648589,0.0,1.0
2024-06-25,16.07,16.1,16.0222,16.04,254790,11.789492494314,11.8115015033265,11.7544248066209,11.7674834853016,347298.690081421,0.0,1.0
2024-06-26,16.36,16.37,16.0,16.0,471178,12.0022462481007,12.0095825844381,11.7381381399518,11.7381381399518,642252.451804164,0.0,1.0
2024-06-27,16.47,16.49,16.4,16.45,365850,12.0829459478128,12.0976186204878,12.0315915934505,12.0682732751379,498682.153013415,0.0,1.0
2024-06-28,16.41,16.65,16.41,16.6,789286,12.038927929788,12.2150000018873,12.038927929788,12.1783183201999,1075858.52623574,0.0,1.0
2024-07-01,16.61,16.64,16.3901,16.51,596331,12.1856546565374,12.2076636655498,12.0243286204765,12.1122912931627,812845.775560044,0.0,1.0
2024-07-02,16.57,16.64,16.5004,16.53,282800,12.1563093111875,12.2076636655498,12.1052484102787,12.1269639658377,385478.509969096,0.0,1.0
2024-07-03,16.6,16.6861,16.54,16.62,189588,12.1783183201999,12.2414841760656,12.1343003021751,12.1929909928749,258423.266435718,0.0,1.0
2024-07-05,16.85,16.92,16.5602,16.6,563143,12.3617267286367,12.413081082999,12.1491197015768,12.1783183201999,767607.93684415,0.0,1.0
2024-07-08,17.0,17.015,16.82,16.82,376439,12.4717717736987,12.4827762782049,12.3397177196243,12.3397177196243,513115.787886338,0.0,1.0
2024-07-09,16.77,17.06,16.74,17.06,440844,12.3030360379369,12.5157897917236,12.2810270289245,12.5157897917236,600904.838220707,0.0,1.0
2024-07-10,16.83,17.04,16.7,16.79,421955,12.3470540559618,12.5011171190486,12.2516816835746,12.3177087106119,575157.65443426,0.0,1.0
2024-07-11,16.76,16.9499,16.7,16.88,306416,12.2956997015995,12.435016728648,12.2516816835746,12.3837357376491,417668.964323514,0.0,1.0
2024-07-12,16.78,16.99,16.75,16.77,255646,12.3103723742744,12.4644354373613,12.288363365262,12.3030360379369,348465.485005513,0.0,1.0
2024-07-15,16.8,16.89,16.66,16.69,510522,12.5352310830179,12.6023841066769,12.4307708239927,12.4531551652124,684213.12245447,0.2865,1.0
2024-07-16,16.7,16.86,16.61,16.78,527711,12.4606166122856,12.5799997654572,12.3934635886266,12.5203081888714,707250.208734535,0.0,1.0
2024-07-17,16.64,16.815,16.51,16.67,393716,12.4158479298463,12.5464232536277,12.3188491178943,12.4382322710659,527667.081380007,0.0,1.0
2024-07-18,16.37,16.75,16.34,16.64,366159,12.2143888588692,12.4979238476517,12.1920045176495,12.4158479298463,490734.567177921,0.0,1.0
2024-07-19,16.5,16.57,16.36,16.37,1263289,12.3113876708211,12.3636178003337,12.206927411796,12.2143888588692,1693088.46876802,0.0,1.0
2024-07-22,16.53,16.69,16.41,16.55,266980,12.3337720120408,12.4531551652124,12.2442346471621,12.3486949061872,357812.629882541,0.0,1.0
2024-07-23,16.36,16.605,16.35,16.5,437604,12.206927411796,12.38973286509,12.1994659647227,12.3113876708211,586486.770870924,0.0,1.0
2024-07-24,15.96,16.27,15.95,16.25,600779,11.908469528867,12.1397743881369,11.9010080817937,12.1248514939905,805177.593708154,0.0,1.0
2024-07-25,16.04,16.15,15.8,15.95,438934,11.9681611054528,12.0502370232582,11.7890863756954,11.9010080817937,588269.266929594,0.0,1.0
2024-07-26,16.2,16.21,16.04,16.1,194559,12.0875442586244,12.0950057056976,11.9681611054528,12.0129297878921,260752.368931445,0.0,1.0
2024-07-29,16.17,16.2999,16.12,16.2,271581,12.0651599174047,12.1620841148859,12.0278526820386,12.0875442586244,363978.99406746,0.0,1.0
2024-07-30,16.33,16.33,16.13,16.23,189212,12.1845430705763,12.1845430705763,12.0353141291118,12.109928599844,253586.198686551,0.0,1.0
2024-07-31,16.4,16.79,16.26,16.51,589645,12.2367732000889,12.5277696359446,12.1323129410637,12.3188491178943,790255.555274143,0.0,1.0
2024-08-01,16.41,16.66,16.32,16.44,622000,12.2442346471621,12.4307708239927,12.1770816235031,12.2666189883818,833618.457513449,0.0,1.0
2024-08-02,16.18,16.35,16.1,16.33,276417,12.0726213644779,12.1994659647227,12.0129297878921,12.1845430705763,370460.310563498,0.0,1.0
2024-08-05,15.81,15.97,15.4,15.88,645663,11.7965478227686,11.9159309759402,11.4906284927664,11.8487779522812,865332.144909174,0.0,1.0
2024-08-06,16.02,16.14,15.885,15.93,264010,11.9532382113063,12.042775576185,11.8525086758178,11.8860851876473,353832.168759045,0.0,1.0
2024-08-07,15.89,16.3,15.87,16.23,455482,11.8562393993544,12.1621587293566,11.8413165052079,12.109928599844,610447.270522734,0.0,1.0
2024-08-08,16.19,16.2,16.02,16.08,201494,12.0800828115511,12.0875442586244,11.9532382113063,11.9980068937457,270046.812665942,0.0,1.0
2024-08-09,15.98,16.202,15.91,16.15,306081,11.9233924230134,12.089036548039,11.8711622935008,12.0502370232582,410216.673784847,0.0,1.0
2024-08-12,16.23,16.25,16.0,16.0,298145,12.109928599844,12.1248514939905,11.9383153171599,11.9383153171599,399580.667227248,0.0,1.0
2024-08-13,16.09,16.38,16.07,16.3,321052,12.0054683408189,12.2218503059424,11.9905454466724,12.1621587293566,430281.14633699,0.0,1.0
2024-08-14,15.91,16.2586,15.78,16.17,992870,11.8711622935008,12.1312683384735,11.7741634815489,12.0651599174047,1330666.81336235,0.0,1.0
2024-08-15,15.96,16.0095,15.66,15.66,332608,12.1226055984214,12.1602039052587,11.8947370721353,11.8947370721353,437894.612416596,0.28699,1.0
2024-08-16,15.91,16.05,15.84,15.84,214776,12.0846275107071,12.1909661563073,12.031458187907,12.031458187907,282763.052230814,0.0,1.0
2024-08-19,16.18,16.3,15.83,16.01,332053,12.2897091843646,12.380856594879,12.0238625703641,12.1605836861358,437163.927917451,0.0,1.0
2024-08-20,16.25,16.285,16.12,16.18,196272,12.3428785071647,12.3694631685647,12.2441354791074,12.2897091843646,258401.636064766,0.0,1.0
2024-08-21,16.3,16.38,16.25,16.25,149741,12.380856594879,12.441621535222,12.3428785071647,12.3428785071647,197141.310966283,0.0,1.0
2024-08-22,16.34,16.4699,16.3101,16.39,151889,12.4112390650505,12.5099061369324,12.3885281685973,12.4492171527649,199969.257460266,0.0,1.0
2024-08-23,16.43,16.63,16.34,16.49,241505,12.4795996229364,12.6315119737938,12.4112390650505,12.5251733281936,317953.081019306,0.0,1.0
2024-08-26,16.4,16.58,16.3,16.4,348168,12.4568127703077,12.5935338860794,12.380856594879,12.4568127703077,458380.109365564,0.0,1.0
2024-08-27,16.36,16.5299,16.23,16.4,264983,12.4264303001363,12.5554798421896,12.327687272079,12.4568127703077,348863.010156058,0.0,1.0
2024-08-28,16.22,16.35,16.2153,16.32,274094,12.3200916545361,12.4188346825934,12.3165217142909,12.3960478299648,360858.08487984,0.0,1.0
2024-08-29,16.4,16.45,16.1901,16.22,313586,12.4568127703077,12.4947908580221,12.2973807580829,12.3200916545361,412851.224051348,0.0,1.0
2024-08-30,16.59,16.73,16.48,16.56,445901,12.6011295036223,12.7074681492225,12.5175777106507,12.5783426509937,587050.358293162,0.0,1.0
2024-09-03,16.49,16.67,16.44,16.55,577339,12.5251733281936,12.6618944439653,12.4871952404792,12.5707470334508,760094.879371464,0.0,1.0
2024-09-04,16.46,16.77,16.36,16.46,522461,12.502386475565,12.737850619394,12.4264303001363,12.502386475565,687845.322715587,0.0,1.0
2024-09-05,16.42,16.6199,16.35,16.59,280594,12.4720040053935,12.6238404000755,12.4188346825934,12.6011295036223,369415.651086029,0.0,1.0
2024-09-06,16.36,16.55,16.3,16.49,400115,12.4264303001363,12.5707470334508,12.380856594879,12.5251733281936,526770.86193677,0.0,1.0
2024-09-09,16.48,16.5799,16.42,16.54,233905,12.5175777106507,12.593457929904,12.4720040053935,12.5631514159079,307947.311301303,0.0,1.0
2024-09-10,16.52,16.63,16.5,16.53,309396,12.5479601808222,12.6315119737938,12.5327689457365,12.5555557983651,407334.885219973,0.0,1.0
2024-09-11,16.56,16.63,16.4,16.57,364800,12.5783426509937,12.6315119737938,12.4568127703077,12.5859382685365,480276.946464227,0.0,1.0
2024-09-12,16.63,16.7,16.52,16.53,401060,12.6315119737938,12.6846812965939,12.5479601808222,12.5555557983651,528015.000408286,0.0,1.0
2024-09-13,16.72,16.7999,16.59,16.71,394240,12.6998725316796,12.7605615158471,12.6011295036223,12.6922769141367,519036.138635025,0.0,1.0
2024-09-16,16.45,16.5757,16.26,16.5,480460,12.7127850815025,12.8099277614262,12.5659504817769,12.7514257656408,621702.243004166,0.287,1.0
2024-09-17,16.28,16.5399,16.25,16.45,369811,12.5814067554322,12.7822610315832,12.5582223449493,12.7127850815025,478525.430186935,0.0,1.0
2024-09-18,16.27,16.3407,16.21,16.28,351735,12.5736786186046,12.6283165459762,12.5273097976386,12.5814067554322,455135.575163531,0.0,1.0
2024-09-19,16.35,16.5,16.32,16.43,416877,12.6355037132259,12.7514257656408,12.6123193027429,12.6973288078472,539427.560997476,0.0,1.0
2024-09-20,16.41,16.52,16.3,16.33,444105,12.6818725341918,12.7668820392961,12.5968630290876,12.6200474395706,574659.85644875,0.0,1.0
2024-09-23,16.4,16.5411,16.36,16.54,283138,12.6741443973642,12.7831884080025,12.6432318500535,12.7823383129514,366372.912791311,0.0,1.0
2024-09-24,16.38,16.49,16.35,16.42,311187,12.6586881237089,12.7436976288131,12.6355037132259,12.6896006710195,402667.560033586,0.0,1.0
2024-09-25,16.25,16.455,16.22,16.4,400138,12.5582223449493,12.7166491499163,12.5350379344663,12.6741443973642,517767.747806686,0.0,1.0
2024-09-26,16.27,16.38,16.26,16.32,271557,12.5736786186046,12.6586881237089,12.5659504817769,12.6123193027429,351387.412070687,0.0,1.0
2024-09-27,16.38,16.4,16.24,16.32,236294,12.6586881237089,12.6741443973642,12.5504942081216,12.6123193027429,305758.043975411,0.0,1.0
2024-09-30,16.45,16.59,16.39,16.42,668569,12.7127850815025,12.8209789970897,12.6664162605365,12.6896006710195,865110.200439271,0.0,1.0
2024-10-01,16.53,16.58,16.42,16.45,682821,12.7746101761238,12.8132508602621,12.6896006710195,12.7127850815025,883551.902906271,0.0,1.0
2024-10-02,16.43,16.53,16.43,16.53,287618,12.6973288078472,12.7746101761238,12.6973288078472,12.7746101761238,372169.911602156,0.0,1.0
2024-10-03,16.38,16.4414,16.3,16.36,311731,12.6586881237089,12.7061388838307,12.5968630290876,12.6432318500535,403371.48131776,0.0,1.0
2024-10-04,16.46,16.5,16.3688,16.48,270099,12.7205132183301,12.7514257656408,12.6500326104619,12.7359694919855,349500.799511266,0.0,1.0
2024-10-07,16.41,16.54,16.39,16.54,330315,12.6818725341918,12.7823383129514,12.6664162605365,12.7823383129514,427418.67459918,0.0,1.0
2024-10-08,16.44,16.53,16.4,16.47,366051,12.7050569446748,12.7746101761238,12.6741443973642,12.7282413551578,473660.09189926,0.0,1.0
2024-10-09,16.48,16.48,16.41,16.45,253738,12.7359694919855,12.7359694919855,12.6818725341918,12.7127850815025,328330.10809514,0.0,1.0
2024-10-10,16.47,16.51,16.44,16.48,396362,12.7282413551578,12.7591539024685,12.7050569446748,12.7359694919855,512881.705951833,0.0,1.0
2024-10-11,16.48,16.54,16.45,16.49,360595,12.7359694919855,12.7823383129514,12.7127850815025,12.7436976288131,466600.175490336,0.0,1.0
2024-10-14,16.65,16.65,16.55,16.6,534818,12.8673478180557,12.8673478180557,12.7900664497791,12.8287071339174,692040.024557721,0.0,1.0
2024-10-15,16.25,16.42,16.24,16.42,354564,12.7801203376819,12.9138200581377,12.7722556482433,12.9138200581377,450830.261982108,0.28713,1.0
2024-10-16,16.26,16.331,16.22,16.27,317741,12.7879850271205,12.8438243221343,12.7565262693662,12.795849716559,404009.595651157,0.0,1.0
2024-10-17,16.23,16.3109,16.22,16.29,328372,12.7643909588048,12.8280162963628,12.7565262693662,12.8115790954362,417526.976194956,0.0,1.0
2024-10-18,16.29,16.35,16.26,16.27,350077,12.8115790954362,12.8587672320676,12.7879850271205,12.795849716559,445125.014451299,0.0,1.0
2024-10-21,16.2,16.31,16.2,16.3,298187,12.740796890489,12.8273084743133,12.740796890489,12.8194437848748,379146.566852978,0.0,1.0
2024-10-22,16.19,16.22,16.15,16.2,267599,12.7329322010505,12.7565262693662,12.7014734432962,12.740796890489,340253.740583223,0.0,1.0
2024-10-23,16.1,16.2,16.09,16.19,255516,12.6621499961033,12.740796890489,12.6542853066647,12.7329322010505,324890.133292213,0.0,1.0
2024-10-24,16.12,16.19,16.1,16.11,222885,12.6778793749804,12.7329322010505,12.6621499961033,12.6700146855419,283399.620214919,0.0,1.0
2024-10-25,16.1,16.18,16.08,16.15,230847,12.6621499961033,12.7250675116119,12.6464206172261,12.7014734432962,293523.351179995,0.0,1.0
2024-10-28,15.82,16.19,15.71,16.1,602196,12.4419386918232,12.7329322010505,12.3554271079989,12.6621499961033,765695.841779139,0.0,1.0
2024-10-29,15.75,15.84,15.69,15.84,575346,12.3868858657532,12.4576680707004,12.3396977291218,12.4576680707004,731555.90502803,0.0,1.0
2024-10-30,15.97,15.99,15.75,15.8,365303,12.5599090334018,12.575638412279,12.3868858657532,12.4262093129461,464484.965176528,0.0,1.0
2024-10-31,15.91,16.04,15.8801,16.0,443896,12.5127208967704,12.6149618594719,12.4892054753491,12.5835031017176,564416.438140392,0.0,1.0
2024-11-01,16.03,16.24,15.9372,15.94,502593,12.6070971700333,12.7722556482433,12.5341128520433,12.5363149650861,639050.027245782,0.0,1.0
2024-11-04,15.91,16.1353,15.81,16.07,313526,12.5127208967704,12.6899123498215,12.4340740023847,12.6385559277876,398650.197758945,0.0,1.0
2024-11-05,15.87,16.0,15.82,15.96,282038,12.4812621390161,12.5835031017176,12.4419386918232,12.5520443439633,358613.016067367,0.0,1.0
2024-11-06,16.14,16.22,16.03,16.15,331349,12.6936087538576,12.7565262693662,12.6070971700333,12.7014734432962,421312.249629149,0.0,1.0
2024-11-07,16.3,16.34,16.1275,16.15,308383,12.8194437848748,12.8509025426291,12.6837778920594,12.7014734432962,392110.842276227,0.0,1.0
2024-11-08,16.3,16.42,16.2504,16.3,444104,12.8194437848748,12.9138200581377,12.7804349252594,12.8194437848748,564680.911393434,0.0,1.0
2024-11-11,16.34,16.495,16.34,16.4,410314,12.8509025426291,12.972805228927,12.8509025426291,12.8980906792605,521716.722834033,0.0,1.0
2024-11-12,16.29,16.46,16.27,16.36,394451,12.8115790954362,12.9452788158919,12.795849716559,12.8666319215062,501546.82277136,0.0,1.0
2024-11-13,16.3,16.45,16.29,16.29,385836,12.8194437848748,12.9374141264534,12.8115790954362,12.8115790954362,490592.798372447,0.0,1.0
2024-11-14,16.41,16.45,16.3,16.43,553105,12.9059553686991,12.9374141264534,12.8194437848748,12.9216847475762,703276.339542688,0.0,1.0
2024-11-15,16.06,16.1293,15.96,16.07,404781,12.8576189874096,12.9131004939991,12.7775590933411,12.8656249768165,505597.721192833,0.28854,1.0
2024-11-18,16.04,16.1499,15.97,15.99,268784,12.8416070085959,12.9295928321772,12.7855650827479,12.8015770615616,335728.648066719,0.0,1.0
2024-11-19,16.01,16.0949,15.96,16.04,420730,12.8175890403753,12.8855598904395,12.7775590933411,12.8416070085959,525519.05657,0.0,1.0
2024-11-20,15.92,16.045,15.86,16.01,432740,12.7455351357136,12.8456100032993,12.6974991992725,12.8175890403753,540520.325482143,0.0,1.0
2024-11-21,16.03,16.09,15.91,15.97,250192,12.833601019189,12.8816369556302,12.7375291463068,12.7855650827479,312506.034276998,0.0,1.0
2024-11-22,16.11,16.19,16.05,16.1,263276,12.8976489344439,12.9616968496987,12.8496129980027,12.889642945037,328848.798843731,0.0,1.0
2024-11-25,16.19,16.25,16.1513,16.18,228173,12.9616968496987,13.0097327861399,12.9307136706942,12.9536908602919,285002.875228167,0.0,1.0
2024-11-26,16.15,16.2399,16.11,16.17,247874,12.9296728920713,13.0016467368389,12.8976489344439,12.945684870885,309610.701942414,0.0,1.0
2024-11-27,16.18,16.2,16.09,16.18,283159,12.9536908602919,12.9697028391056,12.8816369556302,12.9536908602919,353683.955361643,0.0,1.0
2024-11-29,16.31,16.54,16.145,16.35,458365,13.057768722581,13.2419064789387,12.9256698973679,13.0897926802084,572527.612399181,0.0,1.0
2024-12-02,16.25,16.38,16.16,16.31,729461,13.0097327861399,13.113810648429,12.9376788814782,13.057768722581,911144.098411349,0.0,1.0
2024-12-03,16.17,16.2999,16.16,16.22,265849,12.945684870885,13.0496826732801,12.9376788814782,12.9857148179193,332062.642716416,0.0,1.0
2024-12-04,16.27,16.3583,16.21,16.22,353233,13.0257447649536,13.0964376514161,12.9777088285124,12.9857148179193,441210.926031873,0.0,1.0
2024-12-05,16.3,16.4,16.25,16.32,265058,13.0497627331741,13.1298226272427,13.0097327861399,13.0657747119878,331074.632415875,0.0,1.0
2024-12-06,16.22,16.35,16.2,16.25,406879,12.9857148179193,13.0897926802084,12.9697028391056,13.0097327861399,508218.25925925,0.0,1.0
2024-12-09,16.33,16.35,16.2666,16.28,348913,13.0737807013947,13.0897926802084,13.0230227285552,13.0337507543604,435814.965856982,0.0,1.0
2024-12-10,16.3,16.4,16.25,16.36,367142,13.0497627331741,13.1298226272427,13.0097327861399,13.0977986696153,458584.169104231,0.0,1.0
2024-12-11,16.37,16.45,16.32,16.37,436009,13.1058046590221,13.169852574277,13.0657747119878,13.1058046590221,544603.518494115,0.0,1.0
2024-12-12,16.31,16.45,16.3,16.31,434797,13.057768722581,13.169852574277,13.0497627331741,13.057768722581,543089.651889491,0.0,1.0
2024-12-13,16.32,16.42,16.2,16.42,528946,13.0657747119878,13.1458346060564,12.9697028391056,13.1458346060564,660687.858951051,0.0,1.0
2024-12-16,15.98,16.12,15.92,16.12,476106,13.0250962798116,13.1392085125509,12.9761910372091,13.1392085125509,584116.517571726,0.28919,1.0
2024-12-17,15.71,15.96,15.6788,15.91,721305,12.8050226881002,13.0087945322774,12.7795919619468,12.968040163442,884941.934584047,0.0,1.0
2024-12-18,15.37,15.82,15.33,15.67,675822,12.5278929800191,12.8946822995382,12.4952894849507,12.7724191930318,829140.55512503,0.0,1.0
2024-12-19,15.17,15.59,15.17,15.5,496830,12.3648755046772,12.7072122028951,12.3648755046772,12.6338543389912,609542.012545864,0.0,1.0
2024-12-20,15.25,15.55,15.0,15.04,806807,12.430082494814,12.6746087078267,12.2263106506367,12.258914145705,989841.117718512,0.0,1.0
2024-12-23,15.24,15.44,15.16,15.35,806793,12.4219316210469,12.5849490963887,12.3567246309101,12.5115912324849,989823.941645861,0.0,1.0
2024-12-24,15.65,15.85,15.28,15.28,563777,12.7561174454976,12.9191349208394,12.4545351161152,12.4545351161152,691676.765104903,0.0,1.0
2024-12-26,15.54,15.855,15.49,15.68,751254,12.6664578340596,12.923210357723,12.6257034652241,12.7805700667989,921685.234573455,0.0,1.0
2024-12-27,15.34,15.5836,15.32,15.42,606793,12.5034403587178,12.7019956436841,12.4871386111836,12.5686473488545,744451.475190188,0.0,1.0
2024-12-30,15.1,15.33,15.08,15.33,847950,12.3078193883076,12.4952894849507,12.2915176407734,12.4952894849507,1040317.91465544,0.0,1.0
2024-12-31,15.15,15.26,15.05,15.1,676664,12.348573757143,12.4382333685811,12.2670650194721,12.3078193883076,830173.573208814,0.0,1.0
2025-01-02,15.21,15.35,15.17,15.26,412257,12.3974789997456,12.5115912324849,12.3648755046772,12.4382333685811,505782.584518084,0.0,1.0
2025-01-03,15.45,15.51,15.25,15.32,332434,12.5930999701558,12.6420052127583,12.430082494814,12.4871386111836,407850.752568627,0.0,1.0
2025-01-06,15.46,15.6292,15.45,15.55,458232,12.6012508439229,12.7391636280621,12.5930999701558,12.6746087078267,562187.580244581,0.0,1.0
2025-01-07,15.37,15.5597,15.3685,15.51,426660,12.5278929800191,12.6825150553808,12.526670348954,12.6420052127583,523453.082689888,0.0,1.0
2025-01-08,15.48,15.48,15.3,15.31,367894,12.6175525914571,12.6175525914571,12.4708368636494,12.4789877374165,451355.290871217,0.0,1.0
2025-01-10,15.44,15.59,15.3,15.49,395437,12.5849490963887,12.7072122028951,12.4708368636494,12.6257034652241,485146.760089162,0.0,1.0
2025-01-13,15.55,15.68,15.42,15.44,645692,12.6746087078267,12.7805700667989,12.5686473488545,12.5849490963887,792175.193053485,0.0,1.0
2025-01-14,15.64,15.76,15.55,15.56,590929,12.7479665717305,12.8457770569356,12.6746087078267,12.6827595815938,724988.531150926,0.0,1.0
2025-01-15,15.59,15.64,15.4,15.42,403300,12.9428539635017,12.9843640788432,12.7851155252037,12.8017195713403,485785.207631202,0.2891,1.0
2025-01-16,15.58,15.7099,15.56,15.59,322878,12.9345519404333,13.0423952200907,12.9179478942967,12.9428539635017,388914.843217328,0.0,1.0
2025-01-17,15.65,15.81,15.61,15.81,428847,12.9926661019115,13.1254984710046,12.9594580096383,13.1254984710046,516557.225234365,0.0,1.0
2025-01-21,15.68,15.7999,15.66,15.7,247921,13.0175721711165,13.1171134277056,13.0009681249799,13.0341762172531,298627.211656671,0.0,1.0
2025-01-22,15.72,15.78,15.7,15.74,274157,13.0507802633897,13.1005924017996,13.0341762172531,13.0673843095264,330229.147454868,0.0,1.0
2025-01-23,15.69,15.79,15.65,15.65,309685,13.0258741941848,13.1088944248679,12.9926661019115,12.9926661019115,373023.535892064,0.0,1.0
2025-01-24,15.65,15.75,15.63,15.7,310204,12.9926661019115,13.0756863325947,12.9760620557749,13.0341762172531,373648.684721127,0.0,1.0
2025-01-27,15.44,15.59,15.38,15.51,437964,12.8183236174769,12.9428539635017,12.7685114790671,12.8764377789551,527538.885878982,0.0,1.0
2025-01-28,15.46,15.5,15.38,15.45,413329,12.8349276636136,12.8681357558868,12.7685114790671,12.8266256405453,497865.395697985,0.0,1.0
2025-01-29,15.41,15.68,15.39,15.53,359893,12.793417548272,13.0175721711165,12.7768135021354,12.8930418250918,433500.361343954,0.0,1.0
2025-01-30,15.5,15.608,15.42,15.45,407439,12.8681357558868,12.9577976050246,12.8017195713403,12.8266256405453,490770.73942983,0.0,1.0
2025-01-31,15.45,15.65,15.41,15.56,887146,12.8266256405453,12.9926661019115,12.793417548272,12.9179478942967,1068590.14086087,0.0,1.0
2025-02-03,15.43,15.505,15.25,15.29,773577,12.8100215944086,12.872286767421,12.660585179179,12.6937932714522,931793.363659124,0.0,1.0
2025-02-04,15.55,15.66,15.51,15.52,504036,12.9096458712284,13.0009681249799,12.8764377789551,12.8847398020235,607124.306753289,0.0,1.0
2025-02-05,15.59,15.68,15.46,15.46,564215,12.9428539635017,13.0175721711165,12.8349276636136,12.8349276636136,679611.457782392,0.0,1.0
2025-02-06,15.64,15.6999,15.546,15.62,416257,12.9843640788432,13.0340931970224,12.9063250620011,12.9677600327066,501392.246895468,0.0,1.0
2025-02-07,15.58,15.69,15.58,15.6,353764,12.9345519404333,13.0258741941848,12.9345519404333,12.95115598657,426117.823437753,0.0,1.0
2025-02-10,15.67,15.7,15.64,15.68,399123,13.0092701480482,13.0341762172531,12.9843640788432,13.0175721711165,480753.903856654,0.0,1.0
2025-02-11,15.69,15.718,15.64,15.69,440020,13.0258741941848,13.0491198587761,12.9843640788432,13.0258741941848,530015.390681583,0.0,1.0
2025-02-12,15.73,15.74,15.6198,15.68,493738,13.0590822864581,13.0673843095264,12.9675939922452,13.0175721711165,594720.101277993,0.0,1.0
2025-02-13,15.88,15.91,15.68,15.74,619142,13.1836126324828,13.2085187016877,13.0175721711165,13.0673843095264,745772.439928584,0.0,1.0
2025-02-14,15.56,15.65,15.54,15.59,438869,13.1572288031717,13.2333310263263,13.1403171980262,13.1825962108899,519015.192496602,0.28822,1.0
2025-02-18,15.55,15.65,15.5,15.63,470296,13.1487730005989,13.2333310263263,13.1064939877353,13.2164194211808,556181.386633331,0.0,1.0
2025-02-19,15.54,15.57,15.47,15.57,398159,13.1403171980262,13.1656846057444,13.0811265800171,13.1656846057444,470870.738259606,0.0,1.0
2025-02-20,15.47,15.52,15.37,15.51,442558,13.0811265800171,13.1234055928807,12.9965685542897,13.114949790308,523377.877136256,0.0,1.0
2025-02-21,15.36,15.49,15.36,15.45,308274,12.988112751717,13.0980381851625,12.988112751717,13.0642149748716,364570.952725524,0.0,1.0
2025-02-24,15.31,15.3992,15.295,15.37,379394,12.9458337388534,13.0212594978021,12.9331500349943,12.9965685542897,448678.876708211,0.0,1.0
2025-02-25,15.22,15.355,15.18,15.35,469498,12.8697315156988,12.9838848504307,12.8359083054078,12.9796569491443,555237.655990215,0.0,1.0
2025-02-26,15.28,15.37,15.215,15.25,331632,12.9204663311352,12.9965685542897,12.8655036144124,12.895098923417,392194.587264156,0.0,1.0
2025-02-27,15.18,15.3689,15.16,15.35,516303,12.8359083054078,12.9956384160067,12.8189967002624,12.9796569491443,610590.17823445,0.0,1.0
2025-02-28,15.35,15.35,15.2,15.27,656386,12.9796569491443,12.9796569491443,12.8528199105533,12.9120105285624,776255.115175771,0.0,1.0
2025-03-03,15.42,15.58,15.37,15.425,742127,13.0388475671534,13.1741404083171,12.9965685542897,13.0430754684398,877654.124036848,0.0,1.0
2025-03-04,15.3,15.43,15.25,15.32,591132,12.9373779362806,13.0473033697261,12.895098923417,12.9542895414261,699084.439253861,0.0,1.0
2025-03-05,15.41,15.43,15.31,15.32,499167,13.0303917645807,13.0473033697261,12.9458337388534,12.9542895414261,590324.804424445,0.0,1.0
2025-03-06,15.19,15.41,15.1849,15.41,389708,12.8443641079806,13.0303917645807,12.8400516486685,13.0303917645807,460876.417877467,0.0,1.0
2025-03-07,15.19,15.2899,15.13,15.2,475455,12.8443641079806,12.9288375756822,12.7936292925442,12.8528199105533,562282.522457663,0.0,1.0
2025-03-10,15.0,15.19,14.96,15.16,712613,12.6837038590986,12.8443641079806,12.6498806488077,12.8189967002624,842750.281679917,0.0,1.0
2025-03-11,15.03,15.08,14.91,15.04,641126,12.7090712668168,12.7513502796805,12.6076016359441,12.7175270693896,758208.336210985,0.0,1.0
2025-03-12,15.12,15.2201,15.11,15.17,415651,12.7851734899714,12.8698160737245,12.7767176873987,12.8274525028351,491557.124737465,0.0,1.0
2025-03-13,15.04,15.21,15.02,15.17,431764,12.7175270693896,12.861275713126,12.7006154642441,12.8274525028351,510612.678437309,0.0,1.0
2025-03-14,14.77,14.9899,14.68,14.85,786330,12.7320964172224,12.9216555236643,12.6545142454181,12.8010583477151,912190.241058016,0.28723,1.0
2025-03-17,14.82,14.87,14.73,14.73,490271,12.7751976237804,12.8182988303383,12.697615451976,12.697615451976,568743.939152459,0.0,1.0
2025-03-18,14.65,14.82,14.595,14.79,569192,12.6286535214833,12.7751976237804,12.5812421942695,12.7493368998456,660297.06063395,0.0,1.0
2025-03-19,14.54,14.75,14.53,14.72,822541,12.5338308670558,12.7148559345992,12.5252106257442,12.6889952106644,954197.185749112,0.0,1.0
2025-03-20,14.62,14.66,14.48,14.5,457911,12.6027927975485,12.6372737627949,12.4821094191862,12.4993499018094,531204.386800856,0.0,1.0
2025-03-21,14.67,14.68,14.51,14.56,344317,12.6458940041065,12.6545142454181,12.507970143121,12.551071349679,399428.493419267,0.0,1.0
2025-03-24,14.66,14.79,14.62,14.74,450241,12.6372737627949,12.7493368998456,12.6027927975485,12.7062356932876,522306.724052499,0.0,1.0
2025-03-25,14.58,14.67,14.57,14.62,552588,12.5683118323021,12.6458940041065,12.5596915909905,12.6027927975485,641035.418877276,0.0,1.0
2025-03-26,14.47,14.6,14.44,14.58,544926,12.4734891778746,12.5855523149253,12.4476284539398,12.5683118323021,632147.036611577,0.0,1.0
2025-03-27,14.46,14.5162,14.43,14.5,352772,12.464868936563,12.5133146927342,12.4390082126282,12.4993499018094,409236.803528441,0.0,1.0
2025-03-28,14.35,14.51,14.3,14.47,579122,12.3700462821355,12.507970143121,12.3269450755775,12.4734891778746,671816.459733192,0.0,1.0
2025-03-31,14.4,14.42,14.12,14.35,781287,12.4131474886935,12.4303879713167,12.1717807319689,12.3700462821355,906340.056802478,0.0,1.0
2025-04-01,14.55,14.65,14.32,14.32,766272,12.5424511083674,12.6286535214833,12.3441855582007,12.3441855582007,888921.750913746,0.0,1.0
2025-04-02,14.61,14.65,14.48,14.48,257179,12.5941725562369,12.6286535214833,12.4821094191862,12.4821094191862,298343.156187682,0.0,1.0
2025-04-03,14.32,14.5,14.32,14.35,571923,12.3441855582007,12.4993499018094,12.3441855582007,12.3700462821355,663465.185401326,0.0,1.0
2025-04-04,13.65,14.24,13.62,14.17,895110,11.766629390324,12.275223627708,11.7407686663892,12.2148819385268,1038381.60400015,0.0,1.0
2025-04-07,13.2,13.5437,12.91,13.11,906781,11.3787185313023,11.6749962251818,11.1287315332662,11.301136359498,1051920.66813785,0.0,1.0
2025-04-08,13.24,13.86,13.15,13.54,994968,11.4131994965487,11.9476544578675,11.3356173247444,11.6718067358965,1154222.90865796,0.0,1.0
2025-04-09,13.98,14.05,12.99,12.99,940298,12.0510973536066,12.1114390427877,11.1976934637589,11.1976934637589,1090802.41029386,0.0,1.0
2025-04-10,13.79,13.998,13.65,13.95,639344,11.8873127686863,12.0666137879674,11.766629390324,12.0252366296718,741677.613061942,0.0,1.0
2025-04-11,14.09,14.1,13.78,13.78,456585,12.1459200080341,12.1545402493457,11.8786925273747,11.8786925273747,529666.146800293,0.0,1.0
2025-04-14,14.19,14.49,14.11,14.48,523574,12.23212242115,12.4907296604978,12.1631604906573,12.4821094191862,607377.428397378,0.0,1.0
2025-04-15,13.89,13.9988,13.86,13.94,359461,12.2189765531498,12.3146874710032,12.1925856750653,12.2629613499574,408619.59823574,0.28475,1.0
2025-04-16,13.71,14.0199,13.65,13.76,404435,12.0606312846425,12.333249055256,12.0078495284734,12.1046160814501,459744.081311939,0.0,1.0
2025-04-17,13.76,13.9,13.71,13.75,215755,12.1046160814501,12.2277735125114,12.0606312846425,12.0958191220886,245260.880644498,0.0,1.0
2025-04-21,13.58,13.7536,13.5,13.75,368865,11.9462708129428,12.0989860274587,11.8758951380506,12.0958191220886,419309.655576614,0.0,1.0
2025-04-22,13.78,13.81,13.6,13.62,363752,12.1222100001731,12.1486008782577,11.9638647316658,11.9814586503888,413497.420018992,0.0,1.0
2025-04-23,13.97,14.09,13.93,14.01,454015,12.289352228042,12.3949157403802,12.2541643905959,12.3245400654881,516104.464442593,0.0,1.0
2025-04-24,14.16,14.2,13.98,14.03,384582,12.4564944559109,12.4916822933569,12.2981491874035,12.3421339842111,437176.056174929,0.0,1.0
2025-04-25,14.31,14.32,14.1659,14.22,328572,12.5884488463336,12.5972458056952,12.4616846619342,12.50927621208,373506.329286108,0.0,1.0
2025-04-28,14.38,14.42,14.31,14.41,338973,12.6500275618643,12.6852153993103,12.5884488463336,12.6764184399488,385329.732774245,0.0,1.0
2025-04-29,14.4,14.49,14.34,14.35,631522,12.6676214805873,12.746794114841,12.6148397244182,12.6236366837797,717886.685668349,0.0,1.0
2025-04-30,14.45,14.48,14.21,14.34,775854,12.7116062773949,12.7379971554795,12.5004792527185,12.6148397244182,881957.012776326,0.0,1.0
2025-05-01,14.73,14.82,14.545,14.55,757304,12.9579211395174,13.0370937737711,12.7951773913293,12.7995758710101,860870.181250035,0.0,1.0
2025-05-02,14.79,14.88,14.72,14.76,436732,13.0107028956866,13.0898755299402,12.9491241801559,12.984312017602,496457.903296018,0.0,1.0
2025-05-05,14.73,14.88,14.71,14.8,414693,12.9579211395174,13.0898755299402,12.9403272207944,13.0194998550481,471404.928632518,0.0,1.0
2025-05-06,14.67,14.77,14.6,14.63,322711,12.9051393833483,12.9931089769635,12.8435606678177,12.8699515459022,366843.799928932,0.0,1.0
2025-05-07,14.73,14.83,14.65,14.7,391439,12.9579211395174,13.0458907331326,12.8875454646253,12.9315302614329,444970.794922953,0.0,1.0
2025-05-08,14.76,14.87,14.75,14.77,312016,12.984312017602,13.0810785705787,12.9755150582405,12.9931089769635,354686.190054337,0.0,1.0
2025-05-09,14.83,14.88,14.77,14.77,284750,13.0458907331326,13.0898755299402,12.9931089769635,12.9931089769635,323691.389601728,0.0,1.0
2025-05-12,15.19,15.22,15.057,15.2,777136,13.3625812701473,13.3889721482319,13.2455817106391,13.3713782295088,883414.334502294,0.0,1.0
2025-05-13,15.27,15.3,15.2,15.26,854367,13.4329569450395,13.459347823124,13.3713782295088,13.4241599856779,971207.169305912,0.0,1.0
2025-05-14,15.25,15.37,15.21,15.32,904440,13.4153630263164,13.5209265386547,13.3801751888703,13.4769417418471,1028127.97334991,0.0,1.0
2025-05-15,14.89,14.95,14.85,14.91,538011,13.34614855006,13.399927523398,13.310295901168,13.364074874506,600246.862227829,0.28132,1.0
2025-05-16,14.84,14.9,14.795,14.9,563109,13.301332738945,13.355111712283,13.2609985089414,13.355111712283,628248.140544058,0.0,1.0
2025-05-19,14.77,14.8,14.6997,14.75,437235,13.2385906033839,13.2654800900529,13.1755795729561,13.2206642789379,487813.328735257,0.0,1.0
2025-05-20,14.73,14.8,14.715,14.77,357915,13.2027379544919,13.2654800900529,13.1892932111573,13.2385906033839,399317.775462347,0.0,1.0
2025-05-21,14.56,14.78,14.56,14.72,420304,13.0503641967007,13.2475537656069,13.0503641967007,13.1937747922688,468923.790000215,0.0,1.0
2025-05-22,14.58,14.64,14.51,14.55,396001,13.0682905211467,13.1220694944848,13.0055483855857,13.0414010344777,441809.47543653,0.0,1.0
2025-05-23,14.61,14.62,14.47,14.52,294759,13.0951800078157,13.1041431700388,12.9696957366936,13.0145115478087,328856.036146869,0.0,1.0
2025-05-27,14.76,14.79,14.6,14.6,462860,13.2296274411609,13.2565169278299,13.0862168455927,13.0862168455927,516402.569186824,0.0,1.0
2025-05-28,14.75,14.8324,14.73,14.74,459241,13.2206642789379,13.2945207356555,13.2027379544919,13.2117011167149,512364.931676805,0.0,1.0
2025-05-29,14.79,14.8899,14.78,14.8,522103,13.2565169278299,13.3460589184378,13.2475537656069,13.2654800900529,582498.661755496,0.0,1.0
2025-05-30,14.89,14.93,14.79,14.88,747097,13.34614855006,13.382001198952,13.2565169278299,13.337185387837,833519.444825151,0.0,1.0
2025-06-02,15.06,15.15,14.91,14.92,617618,13.4985223078511,13.5791907678582,13.364074874506,13.373038036729,689062.614993798,0.0,1.0
2025-06-03,15.04,15.15,15.0,15.1,443704,13.4805959834051,13.5791907678582,13.4447433345131,13.5343749567432,495030.647622329,0.0,1.0
2025-06-04,15.17,15.2499,15.08,15.09,519594,13.5971170923042,13.6687327584661,13.5164486322972,13.5254117945202,579699.426466015,0.0,1.0
2025-06-05,15.19,15.25,15.14,15.23,530206,13.6150434167503,13.6688223900883,13.5702276056352,13.6508960656423,591538.997965408,0.0,1.0
2025-06-06,15.21,15.285,15.21,15.25,461213,13.6329697411963,13.7001934578688,13.6329697411963,13.6688223900883,514565.048054191,0.0,1.0
2025-06-09,15.19,15.28,15.19,15.25,638249,13.6150434167503,13.6957118767573,13.6150434167503,13.6688223900883,712080.161130624,0.0,1.0
2025-06-10,15.22,15.28,15.1701,15.23,791640,13.6419329034193,13.6957118767573,13.5972067239265,13.6508960656423,883215.075554288,0.0,1.0
2025-06-11,15.14,15.29,15.13,15.27,714600,13.5702276056352,13.7046750389803,13.5612644434122,13.6867487145343,797263.267383022,0.0,1.0
2025-06-12,15.15,15.21,15.11,15.15,664748,13.5791907678582,13.6329697411963,13.5433381189662,13.5791907678582,741644.503871158,0.0,1.0
2025-06-13,14.74,14.9,14.73,14.85,673977,13.461056289759,13.6071735900549,13.4519239584905,13.5615119337124,738011.99297844,0.2782,1.0
2025-06-16,14.88,15.0,14.78,14.88,470571,13.5889089275179,13.6984969027398,13.4975856148329,13.5889089275179,515280.256667301,0.0,1.0
2025-06-17,14.75,14.9,14.72,14.9,566241,13.4701886210275,13.6071735900549,13.442791627222,13.6071735900549,620039.925570315,0.0,1.0
2025-06-18,14.82,14.91,14.7401,14.77,280104,13.5341149399069,13.6163059213233,13.4611476130716,13.4884532835644,306716.863158882,0.0,1.0
2025-06-20,14.75,14.8858,14.74,14.81,258376,13.4701886210275,13.5942056796536,13.461056289759,13.5249826086384,282924.471751703,0.0,1.0
2025-06-23,14.89,14.9099,14.7201,14.73,594212,13.5980412587864,13.6162145980107,13.4428829505347,13.4519239584905,650668.468466586,0.0,1.0
2025-06-24,15.0,15.05,14.94,15.0,372707,13.6984969027398,13.7441585590823,13.6437029151288,13.6984969027398,408118.134397785,0.0,1.0
2025-06-25,14.97,15.04,14.93,15.04,453523,13.6710999089343,13.7350262278138,13.6345705838603,13.7350262278138,496612.515102981,0.0,1.0
2025-06-26,15.01,15.1,14.9636,14.98,389397,13.7076292340083,13.7898202154247,13.6652552169225,13.6802322402028,426393.86214934,0.0,1.0
2025-06-27,15.09,15.1199,15.05,15.07,641946,13.7806878841562,13.807993554649,13.7441585590823,13.7624232216192,702937.706842429,0.0,1.0
2025-06-30,15.14,15.26,15.14,15.18,720456,13.8263495404987,13.9359375157206,13.8263495404987,13.8628788655727,788906.992988301,0.0,1.0
2025-07-01,15.21,15.3,15.13,15.13,833953,13.8902758593781,13.9724668407946,13.8172172092302,13.8172172092302,913187.416752133,0.0,1.0
2025-07-02,15.11,15.29,15.105,15.23,730846,13.7989525466932,13.9633345095261,13.794386381059,13.9085405219151,800284.153643704,0.0,1.0
2025-07-03,15.19,15.21,15.12,15.13,217293,13.8720111968412,13.8902758593781,13.8080848779617,13.8172172092302,237938.149210231,0.0,1.0
2025-07-07,15.15,15.3,15.09,15.25,513100,13.8354818717672,13.9724668407946,13.7806878841562,13.9268051844521,561849.964608938,0.0,1.0
2025-07-08,15.2,15.2499,15.13,15.15,362764,13.8811435281097,13.9267138611394,13.8172172092302,13.8354818717672,397230.443503013,0.0,1.0
2025-07-09,15.22,15.2845,15.15,15.28,590328,13.8994081906466,13.9583117273284,13.8354818717672,13.9542021782576,646415.447101279,0.0,1.0
2025-07-10,15.22,15.28,15.21,15.27,485151,13.8994081906466,13.9542021782576,13.8902758593781,13.9450698469891,531245.511946973,0.0,1.0
2025-07-11,15.2,15.26,15.167,15.23,777400,13.8811435281097,13.9359375157206,13.8510068349236,13.9085405219151,851261.279452323,0.0,1.0
2025-07-14,15.23,15.27,15.18,15.2,800521,13.9085405219151,13.9450698469891,13.8628788655727,13.8811435281097,876579.020695211,0.0,1.0
2025-07-15,14.98,15.07,14.89,15.04,577508,13.9318097019873,14.0155121634812,13.8481072404933,13.9876113429832,620958.082621956,0.27548,1.0
2025-07-16,14.82,14.9806,14.765,14.96,846437,13.7830053259981,13.9323677183972,13.7318538217518,13.9132091549886,910120.546521055,0.0,1.0
2025-07-17,14.81,14.85,14.765,14.8,650803,13.7737050524987,13.810906146496,13.7318538217518,13.7644047789994,699767.592907145,0.0,1.0
2025-07-18,15.04,15.04,14.66,14.86,1652483,13.9876113429832,13.9876113429832,13.6342009500089,13.8202064199954,1776811.18745607,0.0,1.0
2025-07-21,14.92,15.01,14.85,15.0,601889,13.8760080609913,13.9597105224852,13.810906146496,13.9504102489859,647173.440699087,0.0,1.0
2025-07-22,14.86,14.93,14.86,14.88,423682,13.8202064199954,13.8853083344906,13.8202064199954,13.838806966994,455558.645700901,0.0,1.0
2025-07-23,14.99,15.0,14.9101,15.0,562088,13.9411099754866,13.9504102489859,13.866800790227,13.9504102489859,604377.925058719,0.0,1.0
2025-07-24,14.92,15.0199,14.92,15.0,650138,13.8760080609913,13.9689177932496,13.8760080609913,13.9504102489859,699052.560171764,0.0,1.0
2025-07-25,14.96,15.02,14.9,14.92,430994,13.9132091549886,13.9690107959845,13.8574075139927,13.8760080609913,463420.78007849,0.0,1.0
2025-07-28,14.92,15.05,14.92,15.04,446664,13.8760080609913,13.9969116164825,13.8760080609913,13.9876113429832,480269.746940743,0.0,1.0
2025-07-29,15.0,15.0,14.93,14.99,304832,13.9504102489859,13.9504102489859,13.8853083344906,13.9411099754866,327766.704949225,0.0,1.0
2025-07-30,14.95,15.07,14.89,15.07,503183,13.9039088814893,14.0155121634812,13.8481072404933,14.0155121634812,541041.078024831,0.0,1.0
2025-07-31,14.9,15.049,14.87,15.04,673516,13.8574075139927,13.9959815891326,13.8295066934947,13.9876113429832,724189.455341241,0.0,1.0
2025-08-01,14.81,14.9096,14.71,14.86,811956,13.7737050524987,13.866335776552,13.6807023175055,13.8202064199954,873045.29276373,0.0,1.0
2025-08-04,14.93,14.94,14.86,14.86,440001,13.8853083344906,13.89460860799,13.8202064199954,13.8202064199954,473105.441503399,0.0,1.0
2025-08-05,14.91,14.98,14.88,14.93,614206,13.866707787492,13.9318097019873,13.838806966994,13.8853083344906,660417.137242951,0.0,1.0
2025-08-06,14.95,14.97,14.9201,14.96,515094,13.9039088814893,13.9225094284879,13.8761010637263,13.9132091549886,553848.228267097,0.0,1.0
2025-08-07,14.97,15.01,14.94,14.99,509994,13.9225094284879,13.9597105224852,13.89460860799,13.9411099754866,548364.518567195,0.0,1.0
2025-08-08,15.06,15.06,14.93,15.03,536273,14.0062118899818,14.0062118899818,13.8853083344906,13.9783110694839,576620.676842445,0.0,1.0
2025-08-11,15.09,15.13,15.05,15.09,680474,14.0341127104798,14.0713138044771,13.9969116164825,14.0341127104798,731670.955751427,0.0,1.0
2025-08-12,15.21,15.24,15.1103,15.15,553180,14.1457159924717,14.1736168129697,14.0529922656834,14.0899143514758,594799.712116222,0.0,1.0
2025-08-13,15.26,15.26,15.13,15.21,987348,14.1922173599683,14.1922173599683,14.0713138044771,14.1457159924717,1061633.29505501,0.0,1.0
2025-08-14,15.16,15.2438,15.15,15.2,698917,14.0992146249751,14.1771509168994,14.0899143514758,14.1364157189724,751501.555358351,0.0,1.0
2025-08-15,14.87,15.0093,14.87,14.93,477268,14.0827996422488,14.2147252636452,14.0827996422488,14.1396233126277,503946.327455293,0.27235,1.0
2025-08-18,14.8,14.9,14.77,14.89,637123,14.01650536014,14.1112114774382,13.9880935249505,14.1017408657084,672736.902510329,0.0,1.0
2025-08-19,14.8,14.8599,14.77,14.77,413464,14.01650536014,14.0732343244017,13.9880935249505,13.9880935249505,436575.811357509,0.0,1.0
2025-08-20,14.68,14.84,14.64,14.81,609366,13.9028580193821,14.0543878070593,13.8649755724628,14.0259759718698,643428.341678309,0.0,1.0
2025-08-21,14.56,14.83,14.48,14.68,478481,13.7892106786242,14.0449171953295,13.7134457847856,13.9028580193821,505227.131731306,0.0,1.0
2025-08-22,14.82,14.82,14.555,14.64,684510,14.0354465835997,14.0354465835997,13.7844753727593,13.8649755724628,722772.741114892,0.0,1.0
2025-08-25,14.79,14.88,14.78,14.79,524509,14.0070347484102,14.0922702539786,13.9975641366804,14.0070347484102,553828.004951617,0.0,1.0
2025-08-26,14.79,14.88,14.75,14.87,364351,14.0070347484102,14.0922702539786,13.9691523014909,14.0827996422488,384717.492802081,0.0,1.0
2025-08-27,14.79,14.815,14.76,14.79,321911,14.0070347484102,14.0307112777347,13.9786229132207,14.0070347484102,339905.181611717,0.0,1.0
2025-08-28,14.94,14.945,14.8302,14.86,569717,14.1490939243575,14.1538292302225,14.0451066075641,14.073329030519,601563.041810573,0.0,1.0
2025-08-29,15.03,15.08,14.9599,14.99,680421,14.234329429926,14.2816824885751,14.1679404416999,14.1964469830067,718455.174186113,0.0,1.0
2025-09-02,14.94,14.996,14.9,14.95,481325,14.1490939243575,14.2021293500446,14.1112114774382,14.1585645360874,508230.105648022,0.0,1.0
2025-09-03,15.06,15.09,14.955,14.97,668417,14.2627412651154,14.2911531003049,14.1632998419523,14.177505759547,705780.174574215,0.0,1.0
2025-09-04,15.02,15.08,15.0109,15.04,495363,14.2248588181961,14.2816824885751,14.216240561522,14.2438000416558,523052.801795296,0.0,1.0
2025-09-05,15.05,15.14,15.03,15.08,377053,14.2532706533856,14.338506158954,14.234329429926,14.2816824885751,398129.509219141,0.0,1.0
2025-09-08,15.22,15.22,15.11,15.16,425634,14.4142710527926,14.4142710527926,14.3100943237646,14.3574473824137,449426.090037688,0.0,1.0
2025-09-09,15.21,15.22,15.17,15.2,583663,14.4048004410628,14.4142710527926,14.3669179941435,14.395329829333,616288.595341693,0.0,1.0
2025-09-10,15.21,15.23,15.17,15.23,558932,14.4048004410628,14.4237416645225,14.3669179941435,14.4237416645225,590175.18186269,0.0,1.0
2025-09-11,15.19,15.26,15.19,15.24,567999,14.3858592176032,14.4521534997119,14.3858592176032,14.4332122762523,599749.009043721,0.0,1.0
2025-09-12,15.29,15.29,15.2,15.24,588041,14.4805653349014,14.4805653349014,14.395329829333,14.4332122762523,620911.316792952,0.0,1.0
2025-09-15,15.05,15.105,15.04,15.1,437781,14.5088919345853,14.5619144632499,14.4992514748281,14.5570942333713,454108.010432867,0.26991,1.0
2025-09-16,14.69,15.05,14.68,15.02,1034520,14.1618353833261,14.5088919345853,14.1521949235689,14.4799705553137,1073102.34787031,0.0,1.0
2025-09-17,14.7,14.82,14.635,14.76,820829,14.1714758430833,14.2871613601697,14.1088128546615,14.2293186016265,851441.757626759,0.0,1.0
2025-09-18,14.76,14.79,14.71,14.78,560361,14.2293186016265,14.2582399808981,14.1811163028405,14.2485995211409,581259.622583374,0.0,1.0
2025-09-19,14.82,14.84,14.74,14.8,397685,14.2871613601697,14.3064422796841,14.2100376821121,14.2678804406553,412516.633040253,0.0,1.0
2025-09-22,14.79,14.84,14.75,14.8,397438,14.2582399808981,14.3064422796841,14.2196781418693,14.2678804406553,412260.421193286,0.0,1.0
2025-09-23,14.77,14.85,14.75,14.82,475911,14.2389590613837,14.3160827394413,14.2196781418693,14.2871613601697,493660.065999018,0.0,1.0
2025-09-24,14.73,14.8299,14.66,14.82,386354,14.2003972223549,14.2967054153293,14.1329140040545,14.2871613601697,400763.044222522,0.0,1.0
2025-09-25,14.67,14.7399,14.61,14.73,425846,14.1425544638117,14.2099412775145,14.0847117052685,14.2003972223549,441727.895479235,0.0,1.0
2025-09-26,14.65,14.753,14.65,14.65,394610,14.1232735442973,14.2225702797965,14.1232735442973,14.1232735442973,409326.951139757,0.0,1.0
2025-09-29,14.81,14.81,14.6702,14.69,682767,14.2775209004125,14.2775209004125,14.1427472730069,14.1618353833261,708230.745416584,0.0,1.0
2025-09-30,14.79,14.86,14.7335,14.86,828579,14.2582399808981,14.3257231991985,14.2037713832699,14.3257231991985,859480.793310936,0.0,1.0
2025-10-01,14.95,14.9899,14.73,14.79,896384,14.4124873370133,14.4509527714445,14.2003972223549,14.2582399808981,929814.575835532,0.0,1.0
2025-10-02,14.89,14.98,14.88,14.98,449001,14.3546445784701,14.4414087162849,14.3450041187129,14.4414087162849,465746.459513702,0.0,1.0
2025-10-03,14.95,14.98,14.86,14.86,439017,14.4124873370133,14.4414087162849,14.3257231991985,14.3257231991985,455390.106962627,0.0,1.0
2025-10-06,14.89,15.0,14.89,14.95,568961,14.3546445784701,14.4606896357993,14.3546445784701,14.4124873370133,590180.358955493,0.0,1.0
2025-10-07,14.82,14.96,14.82,14.91,520213,14.2871613601697,14.4221277967705,14.2871613601697,14.3739254979845,539614.305854556,0.0,1.0
2025-10-08,14.91,14.94,14.85,14.9,442400,14.3739254979845,14.4028468772561,14.3160827394413,14.3642850382273,458899.275700637,0.0,1.0
2025-10-09,14.86,14.9712,14.83,14.91,346605,14.3257231991985,14.4329251116986,14.2968018199269,14.3739254979845,359531.608169573,0.0,1.0
2025-10-10,14.75,15.0,14.69,14.97,485122,14.2196781418693,14.4606896357993,14.1618353833261,14.4317682565277,503214.589571529,0.0,1.0
2025-10-13,14.86,14.92,14.8,14.83,532203,14.3257231991985,14.3835659577417,14.2678804406553,14.2968018199269,552051.472029173,0.0,1.0
2025-10-14,14.85,14.8898,14.75,14.75,619638,14.3160827394413,14.354451769275,14.2196781418693,14.2196781418693,642747.353970595,0.0,1.0
2025-10-15,14.59,14.7,14.58,14.69,490036,14.3233323651787,14.431321848398,14.3135151394315,14.4215046226508,499159.347679551,0.26752,1.0
2025-10-16,14.46,14.62,14.45,14.57,1007767,14.195708430465,14.3527840424204,14.1858912047178,14.3036979136843,1026529.31281167,0.0,1.0
2025-10-17,14.44,14.73,14.37,14.46,1050742,14.1760739789706,14.4607735256397,14.1073533987401,14.195708430465,1070304.40885875,0.0,1.0
2025-10-20,14.52,14.55,14.47,14.53,701802,14.2546117849483,14.2840634621899,14.2055256562122,14.2644290106955,714867.945457482,0.0,1.0
2025-10-21,14.53,14.58,14.48,14.53,499285,14.2644290106955,14.3135151394315,14.2153428819594,14.2644290106955,508580.542870694,0.0,1.0
2025-10-22,14.36,14.5999,14.36,14.53,601991,14.0975361729929,14.3330514186685,14.0975361729929,14.2644290106955,613198.693297962,0.0,1.0
2025-10-23,14.43,14.49,14.35,14.37,484921,14.1662567532234,14.2251601077066,14.0877189472457,14.1073533987401,493949.11809768,0.0,1.0
2025-10-24,14.54,14.55,14.49,14.5,311882,14.2742462364427,14.2840634621899,14.2251601077066,14.2349773334538,317688.52833872,0.0,1.0
2025-10-27,14.63,14.68,14.58,14.65,404428,14.3626012681676,14.4116873969036,14.3135151394315,14.382235719662,411957.522841882,0.0,1.0
2025-10-28,14.62,14.7,14.6,14.68,367220,14.3527840424204,14.431321848398,14.3331495909259,14.4116873969036,374056.795122978,0.0,1.0
2025-10-29,14.57,14.635,14.53,14.61,373436,14.3036979136843,14.3675098810412,14.2644290106955,14.3429668166731,380388.52280253,0.0,1.0
2025-10-30,14.65,14.65,14.5156,14.55,547905,14.382235719662,14.382235719662,14.2502922056195,14.2840634621899,558105.735885452,0.0,1.0
2025-10-31,14.71,14.81,14.65,14.78,697948,14.4411390741452,14.5393113316173,14.382235719662,14.5098596543757,710942.192806748,0.0,1.0
2025-11-03,14.71,14.81,14.665,14.73,938104,14.4411390741452,14.5393113316173,14.3969615582828,14.4607735256397,955569.347345048,0.0,1.0
2025-11-04,14.56,14.66,14.4142,14.65,1056652,14.2938806879371,14.3920529454092,14.1507455365428,14.382235719662,1076324.43951932,0.0,1.0
2025-11-05,14.57,14.64,14.56,14.57,444444,14.3036979136843,14.3724184939148,14.2938806879371,14.3036979136843,452718.529087843,0.0,1.0
2025-11-06,14.52,14.61,14.515,14.57,344949,14.2546117849483,14.3429668166731,14.2497031720747,14.3036979136843,351371.160124384,0.0,1.0
2025-11-07,14.49,14.545,14.4332,14.54,414356,14.2251601077066,14.2791548493163,14.1693982654625,14.2742462364427,422070.359457485,0.0,1.0
2025-11-10,14.61,14.66,14.53,14.53,516754,14.3429668166731,14.3920529454092,14.2644290106955,14.2644290106955,526374.77563036,0.0,1.0
2025-11-11,14.69,14.71,14.6236,14.69,370859,14.4215046226508,14.4411390741452,14.3563182436893,14.4215046226508,377763.544966269,0.0,1.0
2025-11-12,14.67,14.75,14.62,14.75,524242,14.4018701711564,14.4804079771341,14.3527840424204,14.4804079771341,534002.18503584,0.0,1.0
2025-11-13,14.58,14.6701,14.51,14.66,809176,14.3135151394315,14.4019683434139,14.244794559201,14.3920529454092,824241.003350668,0.0,1.0
2025-11-14,14.23,14.3,14.15,14.21,597386,14.23,14.3,14.15,14.21,597386,0.26493,1.0
2025-11-17,14.13,14.33,14.0724,14.22,779987,14.13,14.33,14.0724,14.22,779987,0.0,1.0
2025-11-18,13.98,14.07,13.96,14.05,1065445,13.98,14.07,13.96,14.05,1065445,0.0,1.0
2025-11-19,14.0,14.08,13.935,13.96,418832,14.0,14.08,13.935,13.96,418832,0.0,1.0
2025-11-20,13.84,14.15,13.835,14.12,496129,13.84,14.15,13.835,14.12,496129,0.0,1.0
2025-11-21,13.94,13.98,13.73,13.77,708743,13.94,13.98,13.73,13.77,708743,0.0,1.0
2025-11-24,14.07,14.11,13.91,14.05,501298,14.07,14.11,13.91,14.05,501298,0.0,1.0
2025-11-25,14.18,14.21,14.06,14.06,471905,14.18,14.21,14.06,14.06,471905,0.0,1.0
2025-11-26,14.28,14.29,14.16,14.2,792431,14.28,14.29,14.16,14.2,792431,0.0,1.0