date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-02-06,26.15,26.75,25.25,25.44,13195500,17.4351999799635,17.8352428093317,16.8351357359112,16.9618159652111,19791130.89592,0.0,1.0
2013-02-07,27.29,27.49,26.25,26.25,1290800,18.195281355763,18.3286289655524,17.5018737848582,17.5018737848582,1935992.7066389,0.0,1.0
2013-02-08,27.56,28.08,27.04,27.68,734200,18.3753006289787,18.7220044144311,18.0285968435263,18.4553091948523,1101182.09266678,0.0,1.0
2013-02-11,27.15,27.5,26.27,27.5,686000,18.1019380289104,18.3352963460419,17.5152085458371,18.3352963460419,1028889.83324627,0.0,1.0
2013-02-12,27.48,27.54,26.5,26.75,559600,18.321961585063,18.3619658679998,17.6685582970949,17.8352428093317,839310.132193311,0.0,1.0
2013-02-13,27.81,28.0,27.13,27.75,417000,18.5419851412155,18.6686653705154,18.0886032679315,18.5019808582786,625433.03274591,0.0,1.0
2013-02-14,27.58,27.68,27.34,27.44,415300,18.3886353899576,18.4553091948523,18.2286182582104,18.2952920631051,622883.305753903,0.0,1.0
2013-02-15,27.94,27.94,27.53,27.75,337200,18.6286610875786,18.6286610875786,18.3552984875103,18.5019808582786,505745.84806216,0.0,1.0
2013-02-19,27.72,28.43,27.7,28.01,634800,18.4819787168102,18.9553627315626,18.4686439558313,18.6753327510048,952098.055604568,0.0,1.0
2013-02-20,26.8,27.62,26.64,27.52,331300,17.868579711779,18.4153049119155,17.7619016239475,18.3486311070208,496896.795560481,0.0,1.0
2013-02-21,26.31,26.55,26.18,26.32,259000,17.541878067795,17.7018951995423,17.4552021214319,17.5485454482845,388458.406429714,0.0,1.0
2013-02-22,26.8,26.88,26.24,26.24,242800,17.868579711779,17.9219187556948,17.4952064043687,17.4952064043687,364161.008035269,0.0,1.0
2013-02-25,27.19,27.78,26.9,27.23,78500,18.1286075508683,18.521982999747,17.9352535166737,18.1552770728262,117737.393454566,0.0,1.0
2013-02-26,26.65,27.64,26.65,27.26,250400,17.768569004437,18.4286396728945,17.768569004437,18.1752792142946,375559.787528959,0.0,1.0
2013-02-27,27.0,27.25,26.95,27.25,236900,18.0019273215684,18.1686118338051,17.968590419121,18.1686118338051,355311.955533588,0.0,1.0
2013-02-28,27.1,27.27,27.0,27.17,85900,18.0686011264631,18.1819465947841,18.0019273215684,18.1152727898894,128836.205066844,0.0,1.0
2013-03-01,27.46,27.91,27.04,27.11,123900,18.308626824084,18.6086589461102,18.0285968435263,18.0752685069526,185830.102535296,0.0,1.0
2013-03-04,27.73,27.82,27.02,27.45,88400,18.4886460972997,18.5486525217049,18.0152620825473,18.3019594435945,132585.803584505,0.0,1.0
2013-03-05,28.63,28.7,27.8,27.8,321700,19.088710341352,19.1353820047783,18.535317760726,18.535317760726,482498.33725266,0.0,1.0
2013-03-06,28.95,29.42,28.46,28.6,245400,19.302066517015,19.6154334000201,18.975364873031,19.0687081998836,368060.590493637,0.0,1.0
2013-03-07,30.44,30.73,28.51,28.65,278200,20.295506209946,20.4888602441406,19.0087017754783,19.1020451023309,417255.323045354,0.0,1.0
2013-03-08,30.06,30.59,29.51,30.5,221500,20.0421457513462,20.395516917288,19.6754398244253,20.3355104928828,332214.428664794,0.0,1.0
2013-03-11,29.69,30.42,29.64,30.0,235000,19.7954526732358,20.2821714489671,19.7621157707884,20.0021414684093,352462.260660165,0.0,1.0
2013-03-12,29.94,30.22,29.4,29.66,279800,19.9621371854725,20.1488238391777,19.6020986390411,19.7754505317674,419655.066096657,0.0,1.0
2013-03-13,30.28,30.29,29.53,30.0,176800,20.1888281221145,20.195495502604,19.6887745854043,20.0021414684093,265171.60716901,0.0,1.0
2013-03-14,31.8,32.1,30.23,30.3,251100,21.2022699565139,21.402291371198,20.1554912196671,20.2021628830934,376609.675113905,0.0,1.0
2013-03-15,32.63,32.77,32.01,32.36,267100,21.7556625371399,21.8490058639925,21.3422849467928,21.5756432639242,400607.105626937,0.0,1.0
2013-03-18,32.19,32.55,30.94,31.59,629000,21.4622977956032,21.7023234932241,20.6288752344195,21.062254966235,943398.987043593,0.0,1.0
2013-03-19,33.28,33.44,31.5,32.3,322200,22.1890422689554,22.2957203567869,21.0022485418298,21.5356389809874,483248.256956194,0.0,1.0
2013-03-20,33.53,33.67,32.66,33.52,608800,22.3557267811922,22.4490701080447,21.7756646786083,22.3490594007027,913102.231020887,0.0,1.0
2013-03-21,33.6,33.79,33.29,33.65,152100,22.4023984446185,22.5290786739184,22.1957096494449,22.4357353470658,228125.573814515,0.0,1.0
2013-03-22,32.9,33.85,32.28,33.85,296600,21.9356818103556,22.5690829568552,21.5223042200084,22.5690829568552,444852.36813534,0.0,1.0
2013-03-25,33.25,33.49,32.94,33.2,204200,22.169040127487,22.3290572592343,21.9623513323134,22.1357032250397,306267.206922578,0.0,1.0
2013-03-26,33.4,33.59,33.13,33.47,310700,22.2690508348291,22.395731064129,22.0890315616134,22.3157224982553,466000.10377495,0.0,1.0
2013-03-27,34.19,34.54,33.12,33.2,364300,22.7957738934972,23.0291322106286,22.0823641811239,22.1357032250397,546391.495993609,0.0,1.0
2013-03-28,33.94,34.4799,32.31,34.32,1808000,22.6290893812604,22.9890612538869,21.5423063614769,22.8824498398603,2711709.64797268,0.0,1.0
2013-04-01,31.61,33.99,31.48,33.99,582300,21.075589727214,22.6624262837078,20.9889137808509,22.6624262837078,873356.486733677,0.0,1.0
2013-04-02,30.21,31.76,29.62,31.57,593100,20.1421564586882,21.175600434556,19.7487810098095,21.0489202052561,889554.752329976,0.0,1.0
2013-04-03,29.3,30.37,29.11,30.25,473500,19.5354248341465,20.2488345465197,19.4087446048465,20.1688259806461,710173.959245055,0.0,1.0
2013-04-04,30.29,30.4,29.3,29.34,224000,20.195495502604,20.2688366879881,19.5354248341465,19.5620943561043,335964.027182455,0.0,1.0
2013-04-05,30.82,30.9,28.12,28.12,453900,20.5488666685459,20.6022057124616,18.748673936389,18.748673936389,680777.106866591,0.0,1.0
2013-04-08,31.57,31.59,31.02,31.04,219500,21.0489202052561,21.062254966235,20.6822142783353,20.6955490393142,329214.749850665,0.0,1.0
2013-04-09,31.62,31.99,31.6,31.6,198800,21.0822571077034,21.3289501858138,21.0689223467245,21.0689223467245,298168.07412443,0.0,1.0
2013-04-10,30.87,32.05,30.5,31.67,355200,20.5822035709932,21.3689544687506,20.3355104928828,21.1155940101508,532742.957389323,0.0,1.0
2013-04-11,31.19,31.61,30.62,30.77,215700,20.7955597466562,21.075589727214,20.4155190587565,20.5155297660985,323515.360103821,0.0,1.0
2013-04-12,30.53,31.17,30.3,31.0,129000,20.3555126343512,20.7822249856773,20.2021628830934,20.6688795173563,193479.283511325,0.0,1.0
2013-04-15,28.88,30.4,28.75,30.4,212300,19.2553948535887,20.2688366879881,19.1687189072256,20.2688366879881,318415.906119801,0.0,1.0
2013-04-16,30.27,30.29,29.0,29.11,240100,20.182160741625,20.195495502604,19.3354034194624,19.4087446048465,360111.441636195,0.0,1.0
2013-04-17,29.82,30.23,29.23,30.05,180400,19.8821286195989,20.1554912196671,19.4887531707202,20.0354783708567,270571.029034442,0.0,1.0
2013-04-18,30.61,30.71,29.52,29.99,212400,20.408851678267,20.4755254831617,19.6821072049148,19.9954740879199,318565.890060507,0.0,1.0
2013-04-19,30.27,30.79,29.95,30.61,168200,20.182160741625,20.5288645270774,19.968804565962,20.408851678267,252272.988268255,0.0,1.0
2013-04-22,31.92,31.99,30.14,31.0,421100,21.2822785223875,21.3289501858138,20.0954847952619,20.6688795173563,631582.374314877,0.0,1.0
2013-04-23,32.26,33.07,32.0,32.37,190300,21.5089694590295,22.0490272786766,21.3356175663033,21.5823106444137,285419.439164381,0.0,1.0
2013-04-24,33.6,33.92,32.19,32.57,447000,22.4023984446185,22.6157546202815,21.4622977956032,21.7156582542031,670428.214957846,0.0,1.0
2013-04-25,32.99,33.72,32.42,33.59,174400,21.9956882347608,22.4824070104921,21.615647546861,22.395731064129,261571.992592055,0.0,1.0
2013-04-26,32.77,33.39,32.22,32.99,164600,21.8490058639925,22.2623834543396,21.4822999370716,21.9956882347608,246873.566402822,0.0,1.0
2013-04-29,31.55,32.98,31.35,32.98,164600,21.0355854442771,21.9890208542713,20.9022378344878,21.9890208542713,246873.566402823,0.0,1.0
2013-04-30,32.03,32.03,31.48,31.75,214800,21.3556197077717,21.3556197077717,20.9889137808509,21.1689330540665,322165.504637462,0.0,1.0
2013-05-01,31.12,32.38,30.86,32.13,260600,20.74888808323,21.5889780249031,20.5755361905037,21.4222935126664,390858.149481017,0.0,1.0
2013-05-02,31.04,31.66,30.83,31.19,393400,20.6955490393142,21.1089266296613,20.5555340490353,20.7955597466562,590036.822739188,0.0,1.0
2013-05-03,30.84,31.67,30.82,31.38,230000,20.5622014295248,21.1155940101508,20.5488666685459,20.9222399759562,344963.063624843,0.0,1.0
2013-05-06,29.39,30.8,29.26,30.8,522100,19.5954312585517,20.5355319075669,19.5087553121886,20.5355319075669,783066.154428393,0.0,1.0
2013-05-07,30.19,30.45,29.5,29.52,171600,20.1288216977093,20.3021735904355,19.6687724439358,19.6821072049148,257372.442252274,0.0,1.0
2013-05-08,30.03,30.25,29.45,30.19,150600,20.0221436098777,20.1688259806461,19.6354355414885,20.1288216977093,225875.814703919,0.0,1.0
2013-05-09,30.13,30.47,29.97,30.08,123500,20.0888174147724,20.3155083514144,19.9821393269409,20.0554805123251,185230.16677247,0.0,1.0
2013-05-10,29.95,30.18,29.65,30.18,94000,19.968804565962,20.1221543172198,19.7687831512779,20.1221543172198,140984.904264066,0.0,1.0
2013-05-13,29.7,29.95,29.6,29.8,78000,19.8021200537252,19.968804565962,19.7354462488305,19.8687938586199,116987.473751034,0.0,1.0
2013-05-14,29.96,30.08,29.6,29.6,351500,19.9754719464515,20.0554805123251,19.7354462488305,19.7354462488305,527193.551583183,0.0,1.0
2013-05-15,30.18,30.45,29.9,29.96,220500,20.1221543172198,20.3021735904355,19.9354676635146,19.9754719464515,330714.58925773,0.0,1.0
2013-05-16,29.53,30.25,29.46,30.05,160900,19.6887745854043,20.1688259806461,19.642102921978,20.0354783708567,241324.160596683,0.0,1.0
2013-05-17,29.66,30.0,29.55,29.57,393500,19.7754505317674,20.0021414684093,19.7021093463832,19.7154441073621,590186.806679893,0.0,1.0
2013-05-20,29.34,29.88,29.02,29.88,189800,19.5620943561043,19.9221329025357,19.3487381804413,19.9221329025357,284669.519460849,0.0,1.0
2013-05-21,29.52,29.68,29.16,29.5,406100,19.6821072049148,19.7887852927463,19.4420815072939,19.6687724439358,609084.783208907,0.0,1.0
2013-05-22,29.36,29.6,28.88,29.33,562900,19.5754291170833,19.7354462488305,19.2553948535887,19.5554269756149,844259.602236625,0.0,1.0
2013-05-23,28.78,29.1,28.28,29.0,688900,19.188721048694,19.4020772243571,18.8553520242205,19.3354034194624,1033239.36752676,0.0,1.0
2013-05-24,29.14,29.16,28.64,28.72,199100,19.4287467463149,19.4420815072939,19.0953777218414,19.1487167657572,298618.025946549,0.0,1.0
2013-05-28,29.11,30.0,29.06,29.41,272600,19.4087446048465,20.0021414684093,19.3754077023992,19.6087660195306,408856.222365793,0.0,1.0
2013-05-29,29.18,29.3,28.73,29.11,397400,19.4554162682728,19.5354248341465,19.1553841462467,19.4087446048465,596036.180367447,0.0,1.0
2013-05-30,29.87,30.16,29.16,29.25,273600,19.9154655220462,20.1088195562408,19.4420815072939,19.5020879316991,410356.061772857,0.0,1.0
2013-05-31,30.06,30.5,29.29,29.64,329400,20.0421457513462,20.3355104928828,19.528757453657,19.7621157707884,494047.100687057,0.0,1.0
2013-06-03,29.03,30.29,28.6,30.06,259700,19.3554055609308,20.195495502604,19.0687081998836,20.0421457513462,389508.294014659,0.0,1.0
2013-06-04,27.58,29.33,27.34,29.16,621100,18.3886353899576,19.5554269756149,18.2286182582104,19.4420815072939,931550.255727785,0.0,1.0
2013-06-05,26.67,27.74,26.45,27.54,358500,17.7819037654159,18.4953134777892,17.6352213946476,18.3619658679998,537692.427432636,0.0,1.0
2013-06-06,26.94,27.09,26.62,26.62,242300,17.9619230386316,18.0619337459736,17.7485668629685,17.7485668629685,363411.088331736,0.0,1.0
2013-06-07,27.41,27.5,26.84,27.02,214900,18.2752899216367,18.3352963460419,17.8952492337369,18.0152620825473,322315.488578168,0.0,1.0
2013-06-10,27.55,27.74,27.35,27.42,205400,18.3686332484892,18.4953134777892,18.2352856386998,18.2819573021261,308067.014211056,0.0,1.0
2013-06-11,27.0,27.41,26.86,27.23,209300,18.0019273215684,18.2752899216367,17.9085839947158,18.1552770728262,313916.387898607,0.0,1.0
2013-06-12,26.26,27.4,26.12,27.15,129500,17.5085411653476,18.2686225411472,17.4151978384951,18.1019380289104,194229.203214858,0.0,1.0
2013-06-13,26.47,26.57,25.88,26.26,294500,17.6485561556265,17.7152299605212,17.2551807067478,17.5085411653476,441702.705380506,0.0,1.0
2013-06-14,26.38,26.59,26.2,26.55,134100,17.5885497312213,17.7285647215001,17.4685368824108,17.7018951995423,201128.464487354,0.0,1.0
2013-06-17,27.27,27.42,26.59,26.67,254200,18.1819465947841,18.2819573021261,17.7285647215001,17.7819037654159,381259.177275804,0.0,1.0
2013-06-18,27.79,27.8,27.22,27.39,242600,18.5286503802365,18.535317760726,18.1486096923367,18.2619551606577,363861.040153856,0.0,1.0
2013-06-19,28.11,28.38,27.66,27.8,247100,18.7420065558995,18.9220258291152,18.4419744338734,18.535317760726,370610.317485647,0.0,1.0
2013-06-20,27.62,28.04,27.46,27.64,415300,18.4153049119155,18.6953348924733,18.308626824084,18.4286396728945,622883.305753902,0.0,1.0
2013-06-21,27.45,28.16,27.35,27.65,692300,18.3019594435945,18.7753434583469,18.2352856386998,18.4353070533839,1038338.82151078,0.0,1.0
2013-06-24,26.39,27.3,26.16,27.08,241100,17.5952171117107,18.2019487362525,17.4418673604529,18.0552663654842,361611.28104326,0.0,1.0
2013-06-25,26.38,26.75,26.3,26.75,219300,17.5885497312213,17.8352428093317,17.5352106873055,17.8352428093317,328914.781969252,0.0,1.0
2013-06-26,25.35,26.0,24.9,25.0,2044600,16.9018095408059,17.3351892726214,16.6017774187797,16.6684512236744,3066571.65168415,0.0,1.0
2013-06-27,25.44,25.64,25.26,25.26,415100,16.9618159652111,17.0951635750005,16.8418031164007,16.8418031164007,622583.337872489,0.0,1.0
2013-06-28,25.41,25.55,25.3,25.33,585900,16.9418138237427,17.0351571505953,16.8684726383585,16.8884747798269,878755.908599111,0.0,1.0
2013-07-01,25.66,25.7,25.29,25.57,195500,17.1084983359795,17.1351678579373,16.8618052578691,17.0484919115742,293218.604081116,0.0,1.0
2013-07-02,25.5,25.7,25.45,25.56,176100,17.0018202481479,17.1351678579373,16.9684833457006,17.0418245310847,264121.719584065,0.0,1.0
2013-07-03,25.52,25.68,25.33,25.39,67400,17.0151550091269,17.1218330969584,16.8884747798269,16.9284790627638,101089.176036149,0.0,1.0
2013-07-05,25.69,25.75,25.45,25.73,62900,17.1285004774479,17.1685047603847,16.9684833457006,17.1551699994057,94339.898704359,0.0,1.0
2013-07-08,25.77,25.96,25.63,25.7,167300,17.1818395213636,17.3085197506635,17.088496194511,17.1351678579373,250923.132801897,0.0,1.0
2013-07-09,26.71,26.71,25.67,25.87,117700,17.8085732873738,17.8085732873738,17.1151657164689,17.2485133262583,176531.098211496,0.0,1.0
2013-07-10,27.24,27.41,26.62,26.62,160800,18.1619444533157,18.2752899216367,17.7485668629685,17.7485668629685,241174.176655977,0.0,1.0
2013-07-11,28.2,28.23,27.4,27.47,187800,18.8020129803048,18.8220151217732,18.2686225411472,18.3152942045735,281669.840646719,0.0,1.0
2013-07-12,28.16,28.58,27.82,27.96,200500,18.7753434583469,19.0553734389046,18.5486525217049,18.6419958485575,300717.801116439,0.0,1.0
2013-07-15,28.39,28.45,27.81,28.12,97000,18.9286932096047,18.9686974925415,18.5419851412155,18.748673936389,145484.42248526,0.0,1.0
2013-07-16,27.76,28.51,27.62,28.35,421500,18.5086482387681,19.0087017754783,18.4153049119155,18.9020236876468,632182.310077702,0.0,1.0
2013-07-17,27.86,28.24,27.65,27.65,381300,18.5753220436628,18.8286825022627,18.4353070533839,18.4353070533839,571888.765913707,0.0,1.0
2013-07-18,28.38,28.5,27.87,28.02,198200,18.9220258291152,19.0020343949889,18.5819894241523,18.6820001314943,297268.170480191,0.0,1.0
2013-07-19,28.51,28.77,28.16,28.42,129100,19.0087017754783,19.1820536682045,18.7753434583469,18.9486953510731,193629.267452032,0.0,1.0
2013-07-22,29.35,29.5,28.46,28.6,155400,19.5687617365938,19.6687724439358,18.975364873031,19.0687081998836,233075.043857829,0.0,1.0
2013-07-23,28.73,29.2,27.9,28.13,380800,19.1553841462467,19.4687510292518,18.6019915656207,18.7553413168785,571138.846210174,0.0,1.0
2013-07-24,27.78,28.75,27.71,28.75,314800,18.521982999747,19.1687189072256,18.4753113363208,19.1687189072256,472149.445343917,0.0,1.0
2013-07-25,26.5,27.01,26.36,26.98,5065000,17.6685582970949,18.0085947020579,17.5752149702423,17.9885925605895,7596686.59678187,0.0,1.0
2013-07-26,26.42,26.52,26.2,26.45,857400,17.6152192531792,17.6818930580739,17.4685368824108,17.6352213946476,1285962.30761713,0.0,1.0
2013-07-29,26.45,26.46,26.25,26.43,483700,17.6352213946476,17.641888775137,17.5018737848582,17.6218866336686,725472.321197114,0.0,1.0
2013-07-30,26.6,26.69,26.4,26.5,313100,17.7352321019896,17.7952385263948,17.6018844922002,17.6685582970949,469599.718351906,0.0,1.0
2013-07-31,26.46,26.74,26.4,26.52,464500,17.641888775137,17.8285754288422,17.6018844922002,17.6818930580739,696675.404581478,0.0,1.0
2013-08-01,26.5,26.68,26.41,26.6,394800,17.6685582970949,17.7885711459054,17.6085518726897,17.7352321019896,592136.597909079,0.0,1.0
2013-08-02,26.18,26.61,26.18,26.41,818300,17.4552021214319,17.7418994824791,17.4552021214319,17.6085518726897,1227318.58680091,0.0,1.0
2013-08-05,25.79,26.35,25.46,26.24,310700,17.1951742823426,17.5685475897529,16.9751507261901,17.4952064043687,466000.10377495,0.0,1.0
2013-08-06,24.78,25.94,24.64,25.78,630400,16.5217688529061,17.2951849896846,16.4284255260535,17.1885069018531,945498.762213483,0.0,1.0
2013-08-07,24.46,24.7,24.0,24.67,470500,16.3084126772431,16.4684298089904,16.0017131747275,16.4484276675219,705674.441023863,0.0,1.0
2013-08-08,24.07,24.61,23.67,24.49,804800,16.0483848381538,16.4084233845851,15.781689618575,16.3284148187115,1207070.75480553,0.0,1.0
2013-08-09,24.26,24.48,23.98,24.06,256500,16.1750650674537,16.321747438222,15.9883784137485,16.0417174576643,384708.807912053,0.0,1.0
2013-08-12,24.12,24.29,23.85,23.85,225300,16.0817217406011,16.1950672089221,15.9017024673854,15.9017024673854,337913.81841164,0.0,1.0
2013-08-13,24.11,24.17,23.8,24.11,305400,16.0750543601116,16.1150586430485,15.8683655649381,16.0750543601116,458050.95491751,0.0,1.0
2013-08-14,24.22,24.32,23.92,24.04,416200,16.1483955454958,16.2150693503905,15.9483741308117,16.0283826966853,624233.161220259,0.0,1.0
2013-08-15,23.59,23.94,23.5,23.94,245100,15.7283505746592,15.9617088917906,15.668344150254,15.9617088917906,367610.638671518,0.0,1.0
2013-08-16,23.22,23.75,23.18,23.5,272000,15.4816574965488,15.8350286624907,15.4549879745909,15.668344150254,407956.318721554,0.0,1.0
2013-08-19,23.15,23.52,23.05,23.13,472100,15.4349858331225,15.6816789112329,15.3683120282278,15.4216510721436,708074.184075168,0.0,1.0
2013-08-20,23.15,23.36,23.01,23.21,245500,15.4349858331225,15.5750008234014,15.34164250627,15.4749901160594,368210.574434344,0.0,1.0
2013-08-21,23.16,23.45,23.03,23.15,308400,15.441653213612,15.6350072478066,15.3549772672489,15.4349858331225,462550.473138703,0.0,1.0
2013-08-22,23.55,23.61,23.18,23.19,178900,15.7016810527013,15.7416853356381,15.4549879745909,15.4616553550804,268321.269923846,0.0,1.0
2013-08-23,23.44,23.64,23.32,23.53,125900,15.6283398673172,15.7616874771066,15.5483313014435,15.6883462917224,188829.781349424,0.0,1.0
2013-08-26,23.66,24.0,23.57,24.0,384300,15.7750222380855,16.0017131747275,15.7150158136803,16.0017131747275,576388.284134901,0.0,1.0
2013-08-27,23.43,23.77,23.37,23.72,373100,15.6216724868277,15.8483634234697,15.5816682038909,15.8150265210223,559590.082775778,0.0,1.0
2013-08-28,23.4,23.58,23.37,23.48,235400,15.6016703453593,15.7216831941697,15.5816682038909,15.655009389275,353062.196422991,0.0,1.0
2013-08-29,23.38,23.53,23.28,23.31,159100,15.5883355843803,15.6883462917224,15.5216617794856,15.5416639209541,238624.449663968,0.0,1.0
2013-08-30,23.1,23.45,22.76,23.33,288900,15.4016489306752,15.6350072478066,15.1749579940332,15.554998681933,433303.604700944,0.0,1.0
2013-09-03,22.91,23.5,22.55,23.11,314900,15.2749687013753,15.668344150254,15.0349430037543,15.4083163111647,472299.429284621,0.0,1.0
2013-09-04,22.94,23.05,22.8,22.91,296700,15.2949708428437,15.3683120282278,15.2016275159911,15.2749687013753,445002.352076047,0.0,1.0
2013-09-05,22.82,23.36,22.79,23.11,226500,15.21496227697,15.5750008234014,15.1949601355016,15.4083163111647,339713.625700118,0.0,1.0
2013-09-06,22.85,23.16,22.69,23.0,239100,15.2349644184384,15.441653213612,15.1282863306069,15.3349751257805,358611.602229131,0.0,1.0
2013-09-09,23.5,23.55,22.94,23.04,462900,15.668344150254,15.7016810527013,15.2949708428437,15.3616446477384,694275.661530172,0.0,1.0
2013-09-10,25.09,25.2,23.84,23.84,958800,16.7284576480797,16.8017988334638,15.895035086896,15.895035086896,1438046.02349347,0.0,1.0
2013-09-11,25.75,26.06,24.9,25.08,678200,17.1685047603847,17.3751935555582,16.6017774187797,16.7217902675902,1017191.08587117,0.0,1.0
2013-09-12,25.53,26.02,25.4,25.67,478400,17.0218223896163,17.3485240336004,16.9351464432532,17.1151657164689,717523.172339675,0.0,1.0
2013-09-13,25.63,25.75,25.35,25.47,160100,17.088496194511,17.1685047603847,16.9018095408059,16.9818181066795,240124.289071033,0.0,1.0
2013-09-16,25.91,26.5,25.76,25.87,421600,17.2751828482162,17.6685582970949,17.1751721408741,17.2485133262583,632332.294018408,0.0,1.0
2013-09-17,26.35,26.49,25.79,25.88,235300,17.5685475897529,17.6618909166054,17.1951742823426,17.2551807067478,352912.212482284,0.0,1.0
2013-09-18,27.0,27.1,26.15,26.28,305900,18.0019273215684,18.0686011264631,17.4351999799635,17.5218759263266,458800.874621041,0.0,1.0
2013-09-19,26.99,27.15,26.7,27.0,330100,17.9952599410789,18.1019380289104,17.8019059068843,18.0019273215684,495096.988272004,0.0,1.0
2013-09-20,26.71,27.1,26.62,27.1,270600,17.8085732873738,18.0686011264631,17.7485668629685,18.0686011264631,405856.543551663,0.0,1.0
2013-09-23,26.22,26.58,25.97,26.58,216300,17.4818716433898,17.7218973410107,17.315187131153,17.7218973410107,324415.263748058,0.0,1.0
2013-09-24,26.36,26.77,26.04,26.22,139700,17.5752149702423,17.8485775703106,17.3618587945793,17.4818716433898,209527.565166916,0.0,1.0
2013-09-25,26.43,26.51,26.08,26.36,111700,17.6218866336686,17.6752256775844,17.3885283165372,17.5752149702423,167532.061769109,0.0,1.0
2013-09-26,26.64,26.93,26.17,26.4,100200,17.7619016239475,17.9552556581421,17.4485347409424,17.6018844922002,150283.908587866,0.0,1.0
2013-09-27,26.7,26.82,26.43,26.47,156300,17.8019059068843,17.8819144727579,17.6218866336686,17.6485561556265,234424.899324187,0.0,1.0
2013-09-30,26.95,27.0,26.43,26.5,188800,17.968590419121,18.0019273215684,17.6218866336686,17.6685582970949,283169.680053785,0.0,1.0
2013-10-01,26.79,27.02,26.74,26.91,289600,17.8619123312895,18.0152620825473,17.8285754288422,17.9419208971632,434353.49228589,0.0,1.0
2013-10-02,26.83,27.03,26.64,26.75,204800,17.8885818532474,18.0219294630368,17.7619016239475,17.8352428093317,307167.110566817,0.0,1.0
2013-10-03,26.66,26.82,26.51,26.78,52700,17.7752363849264,17.8819144727579,17.6752256775844,17.8552449508001,79041.5367523011,0.0,1.0
2013-10-04,26.39,26.7,26.38,26.6,96000,17.5952171117107,17.8019059068843,17.5885497312213,17.7352321019896,143984.583078196,0.0,1.0
2013-10-07,25.45,26.39,25.44,26.21,118500,16.9684833457006,17.5952171117107,16.9618159652111,17.4752042629003,177730.969737147,0.0,1.0
2013-10-08,24.82,25.48,24.68,25.48,218800,16.548438374864,16.988485487169,16.4550950480114,16.988485487169,328164.86226572,0.0,1.0
2013-10-09,24.54,25.14,24.51,24.94,149700,16.3617517211588,16.761794550527,16.3417495796904,16.6284469407376,224525.959237561,0.0,1.0
2013-10-10,25.18,25.42,24.72,24.87,156900,16.7884640724849,16.9484812042322,16.4817645699693,16.5817752773113,235324.802968426,0.0,1.0
2013-10-11,25.71,25.71,24.99,25.12,184300,17.1418352384268,17.1418352384268,16.661783843185,16.7484597895481,276420.402721994,0.0,1.0
2013-10-14,25.78,25.85,25.5,25.5,347600,17.1885069018531,17.2351785652794,17.0018202481479,17.0018202481479,521344.177895632,0.0,1.0
2013-10-15,25.71,25.83,25.55,25.65,119400,17.1418352384268,17.2218438043004,17.0351571505953,17.10183095549,179080.825203505,0.0,1.0
2013-10-16,24.99,25.84,24.77,25.8,220700,16.661783843185,17.2285111847899,16.5151014724166,17.201841662832,331014.557139142,0.0,1.0
2013-10-17,24.96,25.24,24.83,24.93,105800,16.6417817017166,16.8284683554217,16.5551057553535,16.6217795602482,158683.009267427,0.0,1.0
2013-10-18,25.09,25.35,24.66,25.2,283600,16.7284576480797,16.9018095408059,16.4417602870325,16.8017988334638,425354.455843501,0.0,1.0
2013-10-21,26.85,27.06,25.88,26.0,785900,17.9019166142264,18.0419316045052,17.2551807067478,17.3351892726214,1178723.79001201,0.0,1.0
2013-10-22,27.07,27.12,26.7,26.7,389500,18.0485989849947,18.081935887442,17.8019059068843,17.8019059068843,584187.449051636,0.0,1.0
2013-10-23,27.45,27.5,26.69,27.02,210000,18.3019594435945,18.3352963460419,17.7952385263948,18.0152620825473,314966.275483553,0.0,1.0
2013-10-24,27.53,27.74,27.28,27.48,202100,18.3552984875103,18.4953134777892,18.1886139752736,18.321961585063,303117.544167742,0.0,1.0
2013-10-25,27.82,27.95,27.53,27.55,218300,18.5486525217049,18.635328468068,18.3552984875103,18.3686332484892,327414.942562188,0.0,1.0
2013-10-28,26.76,27.6,26.13,27.6,211800,17.8419101898211,18.4019701509366,17.4218652189845,18.4019701509366,317665.986416269,0.0,1.0
2013-10-29,27.0,27.0,26.3,26.77,148000,18.0019273215684,18.0019273215684,17.5352106873055,17.8485775703106,221976.232245551,0.0,1.0
2013-10-30,25.84,27.0,25.79,26.94,163400,17.2285111847899,18.0019273215684,17.1951742823426,17.9619230386316,245073.759114345,0.0,1.0
2013-10-31,25.61,26.14,25.35,25.76,400000,17.0751614335321,17.428532599474,16.9018095408059,17.1751721408741,599935.762825814,0.0,1.0
2013-11-01,24.97,25.78,24.54,25.59,341000,16.648449082206,17.1885069018531,16.3617517211588,17.0618266725532,511445.237809007,0.0,1.0
2013-11-04,26.03,26.15,24.94,24.98,154600,17.3551914140898,17.4351999799635,16.6284469407376,16.6551164626955,231875.172332178,0.0,1.0
2013-11-05,25.1,25.85,25.08,25.85,146700,16.7351250285691,17.2351785652794,16.7217902675902,17.2351785652794,220026.441016368,0.0,1.0
2013-11-06,24.22,25.18,24.16,25.0,227700,16.1483955454958,16.7884640724849,16.108391262559,16.6684512236744,341513.432988595,0.0,1.0
2013-11-07,23.09,24.3,23.05,24.3,447300,15.3949815501857,16.2017345894116,15.3683120282278,16.2017345894116,670878.166779967,0.0,1.0
2013-11-08,24.38,24.45,23.46,23.6,3634100,16.2550736333273,16.3017452967536,15.6416746282961,15.7350179551487,5450566.38921323,0.0,1.0
2013-11-11,24.41,25.0,24.14,24.38,262700,16.2750757747957,16.6684512236744,16.09505650158,16.2550736333273,394007.812235854,0.0,1.0
2013-11-12,24.02,24.65,23.77,24.41,285600,16.0150479357064,16.435092906543,15.8483634234697,16.2750757747957,428354.134657631,0.0,1.0
2013-11-13,24.85,24.93,23.7,23.85,216300,16.5684405163324,16.6217795602482,15.8016917600434,15.9017024673854,324415.263748059,0.0,1.0
2013-11-14,25.01,25.07,24.61,24.8,223700,16.6751186041639,16.7151228871007,16.4084233845851,16.535103613885,335514.075360337,0.0,1.0
2013-11-15,25.04,25.3,24.43,24.96,323300,16.6951207456323,16.8684726383585,16.2884105357747,16.6417817017166,484898.080303965,0.0,1.0
2013-11-18,25.0,25.28,24.87,25.09,210400,16.6684512236744,16.8551378773796,16.5817752773113,16.7284576480797,315566.211246379,0.0,1.0
2013-11-19,24.53,25.22,24.47,24.92,117900,16.3550843406694,16.8151335944428,16.3150800577325,16.6151121797587,176831.066092908,0.0,1.0
2013-11-20,24.53,24.75,24.37,24.56,286800,16.3550843406694,16.5017667114377,16.2484062528378,16.3750864821378,430153.941946108,0.0,1.0
2013-11-21,24.74,24.85,24.55,24.68,270400,16.4950993309482,16.5684405163324,16.3684191016483,16.4550950480114,405556.575670251,0.0,1.0
2013-11-22,24.31,24.82,23.97,24.82,363400,16.208401969901,16.548438374864,15.9817110332591,16.548438374864,545041.640527253,0.0,1.0
2013-11-25,24.21,24.38,24.03,24.36,499900,16.1417281650063,16.2550736333273,16.0217153161959,16.2417388723484,749769.719591563,0.0,1.0
2013-11-26,24.87,24.94,24.07,24.3,396800,16.5817752773113,16.6284469407376,16.0483848381538,16.2017345894116,595136.276723209,0.0,1.0
2013-11-27,25.06,25.23,24.89,24.89,235600,16.7084555066113,16.8218009749322,16.5951100382903,16.5951100382903,353362.164304404,0.0,1.0
2013-11-29,25.66,25.79,25.0,25.23,92800,17.1084983359795,17.1951742823426,16.6684512236744,16.8218009749322,139185.096975588,0.0,1.0
2013-12-02,25.65,26.25,25.34,25.59,292700,17.10183095549,17.5018737848582,16.8951421603164,17.0618266725532,439002.994447789,0.0,1.0
2013-12-03,25.2,25.77,25.17,25.56,280000,16.8017988334638,17.1818395213636,16.7817966919954,17.0418245310847,419955.033978071,0.0,1.0
2013-12-04,24.97,25.32,24.78,25.02,167600,16.648449082206,16.8818073993375,16.5217688529061,16.6817859846534,251373.084624017,0.0,1.0
2013-12-05,24.89,25.09,24.75,24.87,63600,16.5951100382903,16.7284576480797,16.5017667114377,16.5817752773113,95389.7862893043,0.0,1.0
2013-12-06,25.33,25.35,25.0,25.15,104300,16.8884747798269,16.9018095408059,16.6684512236744,16.7684619310165,156433.250156831,0.0,1.0
2013-12-09,25.81,25.82,25.08,25.34,183400,17.2085090433215,17.215176423811,16.7217902675902,16.8951421603164,275070.547255636,0.0,1.0
2013-12-10,25.3,25.85,25.19,25.82,227500,16.8684726383585,17.2351785652794,16.7951314529744,17.215176423811,341213.465107182,0.0,1.0
2013-12-11,26.2,26.84,25.66,26.84,554400,17.4685368824108,17.8952492337369,17.1084983359795,17.8952492337369,831510.967276579,0.0,1.0
2013-12-12,26.87,27.13,25.9,26.16,340600,17.9152513752053,18.0886032679315,17.2685154677267,17.4418673604529,510845.30204618,0.0,1.0
2013-12-13,27.05,27.23,26.63,26.94,208300,18.0352642240157,18.1552770728262,17.755234243458,17.9619230386316,312416.548491543,0.0,1.0
2013-12-16,27.14,27.29,26.72,27.22,138000,18.095270648421,18.195281355763,17.8152406678632,18.1486096923367,206977.838174906,0.0,1.0
2013-12-17,27.14,27.49,26.79,27.11,185800,18.095270648421,18.3286289655524,17.8619123312895,18.0752685069526,278670.16183259,0.0,1.0
2013-12-18,28.15,28.32,27.01,27.21,456500,18.7686760778574,18.8820215461784,18.0085947020579,18.1419423118473,684676.689324961,0.0,1.0
2013-12-19,28.95,29.09,27.84,27.97,724200,19.302066517015,19.3954098438676,18.5619872826839,18.648663229047,1086183.69859614,0.0,1.0
2013-12-20,29.75,30.0,29.14,29.38,884100,19.8354569561726,20.0021414684093,19.4287467463149,19.5887638780622,1326008.01978575,0.0,1.0
2013-12-23,29.71,29.99,29.46,29.78,209300,19.8087874342147,19.9954740879199,19.642102921978,19.855459097641,313916.387898607,0.0,1.0
2013-12-24,30.18,30.22,29.09,29.66,102300,20.1221543172198,20.1488238391777,19.3954098438676,19.7754505317674,153433.571342702,0.0,1.0
2013-12-26,29.33,30.24,29.17,30.24,159100,19.5554269756149,20.1621586001566,19.4487488877833,20.1621586001566,238624.449663967,0.0,1.0
2013-12-27,29.44,29.59,29.16,29.47,130700,19.628768160999,19.7287788683411,19.4420815072939,19.6487703024674,196029.010503335,0.0,1.0
2013-12-30,29.67,29.83,29.21,29.33,73500,19.7821179122568,19.8887960000883,19.4754184097412,19.5554269756149,110238.196419243,0.0,1.0
2013-12-31,29.48,29.74,29.08,29.74,119200,19.6554376829569,19.8287895756831,19.3887424633781,19.8287895756831,178780.857322093,0.0,1.0
2014-01-02,29.47,30.19,29.01,29.31,227400,19.6487703024674,20.1288216977093,19.3420707999518,19.5420922146359,341063.481166476,0.0,1.0
2014-01-03,29.48,29.68,29.31,29.43,69200,19.6554376829569,19.7887852927463,19.5420922146359,19.6221007805096,103788.886968866,0.0,1.0
2014-01-06,29.41,29.6,29.3,29.52,123600,19.6087660195306,19.7354462488305,19.5354248341465,19.6821072049148,185380.150713177,0.0,1.0
2014-01-07,29.55,29.59,29.43,29.43,115400,19.7021093463832,19.7287788683411,19.6221007805096,19.6221007805096,173081.467575247,0.0,1.0
2014-01-08,29.88,29.91,29.45,29.62,174700,19.9221329025357,19.9421350440041,19.6354355414885,19.7487810098095,262021.944414174,0.0,1.0
2014-01-09,29.98,30.04,29.52,29.88,141200,19.9888067074304,20.0288109903672,19.6821072049148,19.9221329025357,211777.324277512,0.0,1.0
2014-01-10,29.87,30.0,29.6,30.0,166100,19.9154655220462,20.0021414684093,19.7354462488305,20.0021414684093,249123.32551342,0.0,1.0
2014-01-13,29.8,30.0,29.69,29.9,148500,19.8687938586199,20.0021414684093,19.7954526732358,19.9354676635146,222726.151949084,0.0,1.0
2014-01-14,30.18,30.21,29.71,29.91,120800,20.1221543172198,20.1421564586882,19.8087874342147,19.9421350440041,181180.600373396,0.0,1.0
2014-01-15,30.55,30.71,30.36,30.37,168900,20.3688473953302,20.4755254831617,20.2421671660302,20.2488345465197,253322.8758532,0.0,1.0
2014-01-16,30.31,30.6,30.2,30.6,106200,20.2088302635829,20.4021842977775,20.1354890781987,20.4021842977775,159282.945030254,0.0,1.0
2014-01-17,31.35,31.64,31.18,31.53,839600,20.9022378344878,21.0955918686824,20.7888923661668,21.0222506832982,1259265.16617138,0.0,1.0
2014-01-21,31.35,31.51,31.12,31.51,438300,20.9022378344878,21.0089159223193,20.74888808323,21.0089159223193,657379.612116384,0.0,1.0
2014-01-22,31.4,31.62,31.2,31.35,483700,20.9355747369351,21.0822571077034,20.8022271271457,20.9022378344878,725472.321197116,0.0,1.0
2014-01-23,31.34,31.86,31.01,31.38,4606900,20.8955704539983,21.2422742394507,20.6755468978458,20.9222399759562,6909610.1644056,0.0,1.0
2014-01-24,30.11,31.19,29.72,31.01,724600,20.0754826537935,20.7955597466562,19.8154548147042,20.6755468978458,1086783.63435896,0.0,1.0
2014-01-27,30.5,30.98,29.69,30.62,423500,20.3355104928828,20.6555447563774,19.7954526732358,20.4155190587565,635181.988891831,0.0,1.0
2014-01-28,30.87,30.94,30.2,30.44,239600,20.5822035709932,20.6288752344195,20.1354890781987,20.295506209946,359361.521932663,0.0,1.0
2014-01-29,30.06,30.96,29.72,30.57,260200,20.0421457513462,20.6422099953984,19.8154548147042,20.3821821563091,390258.213718191,0.0,1.0
2014-01-30,30.5,30.73,29.97,30.34,118100,20.3355104928828,20.4888602441406,19.9821393269409,20.2288324050513,177131.033974322,0.0,1.0
2014-01-31,30.49,30.76,29.82,30.01,125200,20.3288431123934,20.508862385609,19.8821286195989,20.0088088488988,187779.893764479,0.0,1.0
2014-02-03,29.14,30.61,28.89,30.47,264800,19.4287467463149,20.408851678267,19.2620622340782,20.3155083514144,397157.474990689,0.0,1.0
2014-02-04,29.21,29.61,28.86,29.23,115500,19.4754184097412,19.74211362932,19.2420600926098,19.4887531707202,173231.451515954,0.0,1.0
2014-02-05,28.66,29.25,28.43,29.0,159800,19.1087124828204,19.5020879316991,18.9553627315626,19.3354034194624,239674.337248912,0.0,1.0
2014-02-06,29.47,29.62,28.55,28.66,226900,19.6487703024674,19.7487810098095,19.0353712974362,19.1087124828204,340313.561462944,0.0,1.0
2014-02-07,29.97,30.13,29.47,29.52,131600,19.9821393269409,20.0888174147724,19.6487703024674,19.6821072049148,197378.865969693,0.0,1.0
2014-02-10,29.91,30.0,29.52,29.89,172700,19.9421350440041,20.0021414684093,19.6821072049148,19.9288002830252,259022.265600045,0.0,1.0
2014-02-11,30.62,30.75,29.9,29.91,183800,20.4155190587565,20.5021950051196,19.9354676635146,19.9421350440041,275670.483018461,0.0,1.0
2014-02-12,30.56,30.85,30.27,30.61,101700,20.3755147758196,20.5688688100143,20.182160741625,20.408851678267,152533.667698463,0.0,1.0
2014-02-13,31.29,31.47,30.28,30.33,146400,20.8622335515509,20.9822464003614,20.1888281221145,20.2221650245618,219576.489194248,0.0,1.0
2014-02-14,30.91,31.23,30.48,31.09,167800,20.6088730929511,20.8222292686141,20.3221757319039,20.7288859417615,251673.052505429,0.0,1.0
2014-02-18,30.72,31.26,30.32,30.87,204400,20.4821928636512,20.8422314100825,20.2154976440724,20.5822035709932,306567.17480399,0.0,1.0
2014-02-19,29.92,31.04,29.82,30.75,258800,19.9488024244936,20.6955490393142,19.8821286195989,20.5021950051196,388158.438548301,0.0,1.0
2014-02-20,29.97,30.24,29.45,30.0,234000,19.9821393269409,20.1621586001566,19.6354355414885,20.0021414684093,350962.421253102,0.0,1.0
2014-02-21,30.01,30.27,29.25,29.97,261300,20.0088088488988,20.182160741625,19.5020879316991,19.9821393269409,391908.037065963,0.0,1.0
2014-02-24,30.02,30.66,29.31,29.9,319100,20.0154762293883,20.4421885807143,19.5420922146359,19.9354676635146,478598.754794292,0.0,1.0
2014-02-25,29.17,29.87,29.13,29.87,135600,19.4487488877833,19.9154655220462,19.4220793658255,19.9154655220462,203378.223597951,0.0,1.0
2014-02-26,30.15,30.38,28.91,29.29,229200,20.1021521757514,20.2555019270092,19.2753969950571,19.528757453657,343763.192099191,0.0,1.0
2014-02-27,30.32,30.59,29.98,29.99,260900,20.2154976440724,20.395516917288,19.9888067074304,19.9954740879199,391308.101303137,0.0,1.0
2014-02-28,29.59,30.38,29.35,30.36,151500,19.7287788683411,20.2555019270092,19.5687617365938,20.2421671660302,227225.670170277,0.0,1.0
2014-03-03,29.0,29.24,28.35,29.17,263300,19.3354034194624,19.4954205512096,18.9020236876468,19.4487488877833,394907.715880091,0.0,1.0
2014-03-04,28.56,28.7,27.52,28.5,1314100,19.0420386779257,19.1353820047783,18.3486311070208,19.0020343949889,1970938.9648235,0.0,1.0
2014-03-05,28.66,28.75,28.25,28.57,324000,19.1087124828204,19.1687189072256,18.8353498827521,19.0487060584152,485947.967888909,0.0,1.0
2014-03-06,28.68,28.89,28.38,28.75,355600,19.1220472437993,19.2620622340782,18.9220258291152,19.1687189072256,533342.893152149,0.0,1.0
2014-03-07,29.02,29.1,28.58,28.75,288600,19.3487381804413,19.4020772243571,19.0553734389046,19.1687189072256,432853.652878825,0.0,1.0
2014-03-10,28.94,29.07,28.51,28.99,215200,19.2953991365255,19.3820750828886,19.0087017754783,19.3287360389729,322765.440400289,0.0,1.0
2014-03-11,28.62,28.97,27.77,28.97,495700,19.0820429608625,19.3154012779939,18.5153156192576,19.3154012779939,743470.39408189,0.0,1.0
2014-03-12,28.74,28.98,28.35,28.36,336200,19.1620515267361,19.3220686584834,18.9020236876468,18.9086910681363,504246.008655098,0.0,1.0
2014-03-13,28.3,29.09,28.08,29.05,381600,18.8686867851995,19.3954098438676,18.7220044144311,19.3687403219097,572338.717735826,0.0,1.0
2014-03-14,28.56,28.61,28.02,28.27,197000,19.0420386779257,19.075375580373,18.6820001314943,18.8486846437311,295468.363191713,0.0,1.0
2014-03-17,28.6,28.75,28.3,28.7,324000,19.0687081998836,19.1687189072256,18.8686867851995,19.1353820047783,485947.967888908,0.0,1.0
2014-03-18,28.65,28.75,28.3,28.44,310500,19.1020451023309,19.1687189072256,18.8686867851995,18.962030112052,465700.135893538,0.0,1.0
2014-03-19,28.48,28.76,28.35,28.61,248300,18.9886996340099,19.1753862877151,18.9020236876468,19.075375580373,372410.124774125,0.0,1.0
2014-03-20,28.43,28.71,28.22,28.44,239200,18.9553627315626,19.1420493852677,18.8153477412837,18.962030112052,358761.586169836,0.0,1.0
2014-03-21,28.51,28.75,28.35,28.62,884300,19.0087017754783,19.1687189072256,18.9020236876468,19.0820429608625,1326307.98766717,0.0,1.0
2014-03-24,28.11,28.55,27.87,28.46,202600,18.7420065558995,19.0353712974362,18.5819894241523,18.975364873031,303867.463871275,0.0,1.0
2014-03-25,28.5,28.57,27.87,28.35,276600,19.0020343949889,19.0487060584152,18.5819894241523,18.9020236876468,414855.57999405,0.0,1.0
2014-03-26,28.44,28.65,28.31,28.6,331000,18.962030112052,19.1020451023309,18.8753541656889,19.0687081998836,496446.843738362,0.0,1.0
2014-03-27,28.01,28.58,27.82,28.48,195700,18.6753327510048,19.0553734389046,18.5486525217049,18.9886996340099,293518.57196253,0.0,1.0
2014-03-28,28.02,28.62,27.91,28.02,205600,18.6820001314943,19.0820429608625,18.6086589461102,18.6820001314943,308366.982092469,0.0,1.0
2014-03-31,28.64,28.69,28.0,28.26,242900,19.0953777218414,19.1287146242888,18.6686653705154,18.8420172632416,364310.991975976,0.0,1.0
2014-04-01,28.5,28.98,28.32,28.79,357500,19.0020343949889,19.3220686584834,18.8820215461784,19.1953884291835,536192.58802557,0.0,1.0
2014-04-02,28.56,28.75,28.36,28.47,278200,19.0420386779257,19.1687189072256,18.9086910681363,18.9820322535205,417255.323045353,0.0,1.0
2014-04-03,28.48,28.77,28.14,28.62,257500,18.9886996340099,19.1820536682045,18.762008697368,19.0820429608625,386208.647319118,0.0,1.0
2014-04-04,27.55,28.86,27.53,28.65,504800,18.3686332484892,19.2420600926098,18.3552984875103,19.1020451023309,757118.932686179,0.0,1.0
2014-04-07,27.43,27.64,27.1,27.48,372600,18.2886246826156,18.4286396728945,18.0686011264631,18.321961585063,558840.163072246,0.0,1.0
2014-04-08,27.81,27.93,27.17,27.4,125300,18.5419851412155,18.6219937070891,18.1152727898894,18.2686225411472,187929.877705186,0.0,1.0
2014-04-09,28.06,28.34,27.63,27.9,258500,18.7086696534522,18.8953563071573,18.421972292405,18.6019915656207,387708.486726182,0.0,1.0
2014-04-10,27.02,28.24,26.96,28.01,263000,18.0152620825473,18.8286825022627,17.9752577996105,18.6753327510048,394457.764057974,0.0,1.0
2014-04-11,26.7,27.05,26.5,26.77,171600,17.8019059068843,18.0352642240157,17.6685582970949,17.8485775703106,257372.442252274,0.0,1.0
2014-04-14,27.08,27.29,26.83,27.01,123600,18.0552663654842,18.195281355763,17.8885818532474,18.0085947020579,185380.150713176,0.0,1.0
2014-04-15,26.27,27.25,26.1,27.25,476300,17.5152085458371,18.1686118338051,17.4018630775161,18.1686118338051,714373.509584838,0.0,1.0
2014-04-16,26.82,26.87,26.1,26.45,354200,17.8819144727579,17.9152513752053,17.4018630775161,17.6352213946476,531243.11798226,0.0,1.0
2014-04-17,26.88,27.0,26.68,26.68,180300,17.9219187556948,18.0019273215684,17.7885711459054,17.7885711459054,270421.045093735,0.0,1.0
2014-04-21,26.78,27.22,26.76,26.87,161900,17.8552449508001,18.1486096923367,17.8419101898211,17.9152513752053,242824.000003748,0.0,1.0
2014-04-22,26.93,27.08,26.76,26.89,448100,17.9552556581421,18.0552663654842,17.8419101898211,17.9285861361842,672078.038305618,0.0,1.0
2014-04-23,26.9,27.2,25.86,25.86,481100,17.9352535166737,18.1352749313578,17.2418459457688,17.2418459457688,721572.738738748,0.0,1.0
2014-04-24,26.69,27.33,26.65,27.28,251800,17.7952385263948,18.2219508777209,17.768569004437,18.1886139752736,377659.562698851,0.0,1.0
2014-04-25,26.28,26.73,25.9,26.63,223200,17.5218759263266,17.8219080483527,17.2685154677267,17.755234243458,334764.155656804,0.0,1.0
2014-04-28,25.57,26.47,25.3,26.29,269600,17.0484919115742,17.6485561556265,16.8684726383585,17.528543306816,404356.704144599,0.0,1.0
2014-04-29,25.09,25.79,25.02,25.61,237700,16.7284576480797,17.1951742823426,16.6817859846534,17.0751614335321,356511.827059239,0.0,1.0
2014-04-30,25.02,25.25,24.89,25.0,379900,16.6817859846534,16.8351357359112,16.5951100382903,16.6684512236744,569788.990743816,0.0,1.0
2014-05-01,25.23,25.76,24.74,25.02,493200,16.8218009749322,17.1751721408741,16.4950993309482,16.6817859846534,739720.795564231,0.0,1.0
2014-05-02,25.84,25.92,25.22,25.34,371700,17.2285111847899,17.2818502287057,16.8151335944428,16.8951421603164,557490.307605888,0.0,1.0
2014-05-05,25.91,26.19,25.54,25.57,275600,17.2751828482162,17.4618695019213,17.0284897701058,17.0484919115742,413355.740586986,0.0,1.0
2014-05-06,25.0,25.99,25.0,25.77,304000,16.6684512236744,17.328521892132,16.6684512236744,17.1818395213636,455951.17974762,0.0,1.0
2014-05-07,25.07,25.14,24.5,25.0,340100,16.7151228871007,16.761794550527,16.335082199201,16.6684512236744,510095.382342649,0.0,1.0
2014-05-08,24.7,25.5,24.58,25.07,333300,16.4684298089904,17.0018202481479,16.3884212431167,16.7151228871007,499896.474374608,0.0,1.0
2014-05-09,24.08,24.77,23.81,24.61,3401100,16.0550522186432,16.5151014724166,15.8750329454275,16.4084233845851,5101103.8073672,0.0,1.0
2014-05-12,25.0,25.25,24.22,24.22,858900,16.6684512236744,16.8351357359112,16.1483955454958,16.1483955454958,1288212.06672773,0.0,1.0
2014-05-13,25.23,25.54,24.92,24.97,316600,16.8218009749322,17.0284897701058,16.6151121797587,16.648449082206,474849.156276633,0.0,1.0
2014-05-14,24.77,25.29,24.77,25.19,219500,16.5151014724166,16.8618052578691,16.5151014724166,16.7951314529744,329214.749850666,0.0,1.0
2014-05-15,24.67,25.0,24.3,24.62,384100,16.4484276675219,16.6684512236744,16.2017345894116,16.4150907650746,576088.316253489,0.0,1.0
2014-05-16,24.49,24.87,24.39,24.8,388500,16.3284148187115,16.5817752773113,16.2617410138168,16.535103613885,582687.609644571,0.0,1.0
2014-05-19,24.81,25.13,24.4,24.4,308600,16.5417709943745,16.7551271700376,16.2684083943063,16.2684083943063,462850.441020116,0.0,1.0
2014-05-20,24.81,25.0,24.64,24.76,247200,16.5417709943745,16.6684512236744,16.4284255260535,16.5084340919272,370760.301426353,0.0,1.0
2014-05-21,25.06,25.31,24.82,24.82,255100,16.7084555066113,16.875140018848,16.548438374864,16.548438374864,382609.032742162,0.0,1.0
2014-05-22,25.42,25.67,25.01,25.05,339300,16.9484812042322,17.1151657164689,16.6751186041639,16.7017881261218,508895.510816996,0.0,1.0
2014-05-23,25.65,25.71,25.31,25.49,224600,17.10183095549,17.1418352384268,16.875140018848,16.9951528676585,336863.930826694,0.0,1.0
2014-05-27,26.16,26.46,25.79,25.79,370900,17.4418673604529,17.641888775137,17.1951742823426,17.1951742823426,556290.436080237,0.0,1.0
2014-05-28,25.97,26.18,25.88,26.06,166900,17.315187131153,17.4552021214319,17.2551807067478,17.3751935555582,250323.197039071,0.0,1.0
2014-05-29,26.02,26.1,25.75,25.96,261900,17.3485240336004,17.4018630775161,17.1685047603847,17.3085197506635,392807.940710201,0.0,1.0
2014-05-30,26.16,26.39,25.91,26.01,303300,17.4418673604529,17.5952171117107,17.2751828482162,17.3418566531109,454901.292162674,0.0,1.0
2014-06-02,26.26,26.34,25.84,26.13,214300,17.5085411653476,17.5618802092634,17.2285111847899,17.4218652189845,321415.58493393,0.0,1.0
2014-06-03,26.19,26.42,25.99,26.23,464200,17.4618695019213,17.6152192531792,17.328521892132,17.4885390238792,696225.452759359,0.0,1.0
2014-06-04,26.08,26.33,26.03,26.03,217100,17.3885283165372,17.5552128287739,17.3551914140898,17.3551914140898,325615.13527371,0.0,1.0
2014-06-05,26.13,26.46,25.92,26.25,358000,17.4218652189845,17.641888775137,17.2818502287057,17.5018737848582,536942.507729104,0.0,1.0
2014-06-06,26.58,26.62,26.12,26.32,272000,17.7218973410107,17.7485668629685,17.4151978384951,17.5485454482845,407956.318721553,0.0,1.0
2014-06-09,28.2,28.3,27.53,27.84,954700,18.8020129803048,18.8686867851995,18.3552984875103,18.5619872826839,1431896.68192451,0.0,1.0
2014-06-10,28.56,28.57,27.99,28.27,300900,19.0420386779257,19.0487060584152,18.6619979900259,18.8486846437311,451301.677585718,0.0,1.0
2014-06-11,27.78,28.52,27.64,28.52,369800,18.521982999747,19.0153691559678,18.4286396728945,19.0153691559678,554640.612732466,0.0,1.0
2014-06-12,27.08,27.76,26.83,27.72,447000,18.0552663654842,18.5086482387681,17.8885818532474,18.4819787168102,670428.214957846,0.0,1.0
2014-06-13,26.65,27.14,26.35,27.13,530800,17.768569004437,18.095270648421,17.5685475897529,18.0886032679315,796114.757269853,0.0,1.0
2014-06-16,27.55,27.57,26.7,26.7,479500,18.3686332484892,18.3819680094682,17.8019059068843,17.8019059068843,719172.995687446,0.0,1.0
2014-06-17,28.36,28.37,27.28,27.56,319900,18.9086910681363,18.9153584486258,18.1886139752736,18.3753006289787,479798.626319944,0.0,1.0
2014-06-18,28.35,28.44,28.05,28.35,312800,18.9020236876468,18.962030112052,18.7020022729627,18.9020236876468,469149.766529787,0.0,1.0
2014-06-19,28.63,28.73,28.22,28.26,398300,19.088710341352,19.1553841462467,18.8153477412837,18.8420172632416,597386.035833803,0.0,1.0
2014-06-20,28.78,28.98,28.46,28.75,866100,19.188721048694,19.3220686584834,18.975364873031,19.1687189072256,1299010.9104586,0.0,1.0
2014-06-23,28.86,28.96,28.45,28.91,420500,19.2420600926098,19.3087338975045,18.9686974925415,19.2753969950571,630682.470670636,0.0,1.0
2014-06-24,29.27,29.6,28.73,28.78,729100,19.515422692678,19.7354462488305,19.1553841462467,19.188721048694,1093532.91169075,0.0,1.0
2014-06-25,29.3,29.51,28.94,29.1,538900,19.5354248341465,19.6754398244253,19.2953991365255,19.4020772243571,808263.456467076,0.0,1.0
2014-06-26,29.19,29.35,28.79,29.19,315300,19.4620836487623,19.5687617365938,19.1953884291835,19.4620836487623,472899.365047447,0.0,1.0
2014-06-27,28.81,29.2,28.69,29.2,2684300,19.2087231901624,19.4687510292518,19.1287146242888,19.4687510292518,4026018.92038334,0.0,1.0
2014-06-30,28.64,28.78,28.32,28.78,356400,19.0953777218414,19.188721048694,18.8820215461784,19.188721048694,534542.764677802,0.0,1.0
2014-07-01,28.63,28.91,28.62,28.76,363200,19.088710341352,19.2753969950571,19.0820429608625,19.1753862877151,544741.672645838,0.0,1.0
2014-07-02,27.94,28.77,27.91,28.69,359400,18.6286610875786,19.1820536682045,18.6086589461102,19.1287146242888,539042.282898993,0.0,1.0
2014-07-03,28.13,28.54,28.0,28.0,226000,18.7553413168785,19.0287039169467,18.6686653705154,18.6686653705154,338963.705996585,0.0,1.0
2014-07-07,27.31,28.15,27.11,28.15,325900,18.208616116742,18.7686760778574,18.0752685069526,18.7686760778574,488797.662762331,0.0,1.0
2014-07-08,26.77,27.21,26.51,27.21,457200,17.8485775703106,18.1419423118473,17.6752256775844,18.1419423118473,685726.576909905,0.0,1.0
2014-07-09,26.64,27.07,26.53,26.81,230200,17.7619016239475,18.0485989849947,17.6885604385633,17.8752470922685,345263.031506256,0.0,1.0
2014-07-10,26.25,26.48,26.06,26.07,227000,17.5018737848582,17.655223536116,17.3751935555582,17.3818609360477,340463.545403649,0.0,1.0
2014-07-11,26.03,26.2,25.92,26.16,202800,17.3551914140898,17.4685368824108,17.2818502287057,17.4418673604529,304167.431752688,0.0,1.0
2014-07-14,26.31,26.37,26.04,26.2,368100,17.541878067795,17.5818823507318,17.3618587945793,17.4685368824108,552090.885740455,0.0,1.0
2014-07-15,26.27,26.54,26.2,26.3,155000,17.5152085458371,17.6952278190528,17.4685368824108,17.5352106873055,232475.108095003,0.0,1.0
2014-07-16,26.41,26.5,26.15,26.4,148300,17.6085518726897,17.6685582970949,17.4351999799635,17.6018844922002,222426.18406767,0.0,1.0
2014-07-17,25.84,26.27,25.79,26.25,191200,17.2285111847899,17.5152085458371,17.1951742823426,17.5018737848582,286769.294630739,0.0,1.0
2014-07-18,26.26,26.34,25.8,25.8,256900,17.5085411653476,17.5618802092634,17.201841662832,17.201841662832,385308.74367488,0.0,1.0
2014-07-21,26.18,26.34,25.72,26.04,303500,17.4552021214319,17.5618802092634,17.1485026189163,17.3618587945793,455201.260044086,0.0,1.0
2014-07-22,27.01,27.06,26.62,26.62,520800,18.0085947020579,18.0419316045052,17.7485668629685,17.7485668629685,781116.363199209,0.0,1.0
2014-07-23,28.23,28.25,26.99,27.18,803100,18.8220151217732,18.8353498827521,17.9952599410789,18.1219401703789,1204521.02781353,0.0,1.0
2014-07-24,29.3,29.6,28.38,28.82,729100,19.5354248341465,19.7354462488305,18.9220258291152,19.2153905706519,1093532.91169075,0.0,1.0
2014-07-25,29.93,29.95,29.29,29.29,759200,19.955469804983,19.968804565962,19.528757453657,19.528757453657,1138678.0778434,0.0,1.0
2014-07-28,29.74,29.99,29.59,29.94,436200,19.8287895756831,19.9954740879199,19.7287788683411,19.9621371854725,654229.949361551,0.0,1.0
2014-07-29,29.34,29.96,29.34,29.71,462900,19.5620943561043,19.9754719464515,19.5620943561043,19.8087874342147,694275.661530174,0.0,1.0
2014-07-30,29.23,29.74,29.13,29.49,267900,19.4887531707202,19.8287895756831,19.4220793658255,19.6621050634464,401806.977152588,0.0,1.0
2014-07-31,28.15,28.92,28.12,28.92,356400,18.7686760778574,19.2820643755466,18.748673936389,19.2820643755466,534542.764677801,0.0,1.0
2014-08-01,28.75,28.86,28.23,28.23,288700,19.1687189072256,19.2420600926098,18.8220151217732,18.8220151217732,433003.636819532,0.0,1.0
2014-08-04,29.23,29.3,28.6,28.85,276400,19.4887531707202,19.5354248341465,19.0687081998836,19.2353927121203,414555.612112637,0.0,1.0
2014-08-05,28.92,29.37,28.64,29.23,261600,19.2820643755466,19.5820964975727,19.0953777218414,19.4887531707202,392357.988888082,0.0,1.0
2014-08-06,28.85,29.18,28.75,28.86,249300,19.2353927121203,19.4554162682728,19.1687189072256,19.2420600926098,373909.964181189,0.0,1.0
2014-08-07,28.21,28.97,28.05,28.97,198800,18.8086803607942,19.3154012779939,18.7020022729627,19.3154012779939,298168.07412443,0.0,1.0
2014-08-08,28.25,28.48,28.12,28.2,325000,18.8353498827521,18.9886996340099,18.748673936389,18.8020129803048,487447.807295974,0.0,1.0
2014-08-11,28.4,28.63,28.29,28.42,367200,18.9353605900942,19.088710341352,18.86201940471,18.9486953510731,550741.030274096,0.0,1.0
2014-08-12,28.35,28.59,28.23,28.36,350200,18.9020236876468,19.0620408193941,18.8220151217732,18.9086910681363,525243.760354001,0.0,1.0
2014-08-13,28.92,29.17,28.4,28.43,249900,19.2820643755466,19.4487488877833,18.9353605900942,18.9553627315626,374809.867825427,0.0,1.0
2014-08-14,29.23,29.24,28.79,28.96,127700,19.4887531707202,19.4954205512096,19.1953884291835,19.3087338975045,191529.492282141,0.0,1.0
2014-08-15,29.14,29.47,28.88,29.46,143200,19.4287467463149,19.6487703024674,19.2553948535887,19.642102921978,214777.003091642,0.0,1.0
2014-08-18,29.81,29.92,29.33,29.36,289500,19.8754612391094,19.9488024244936,19.5554269756149,19.5754291170833,434203.508345183,0.0,1.0
2014-08-19,30.51,30.69,29.87,29.92,426100,20.3421778733723,20.4621907221828,19.9154655220462,19.9488024244936,639081.571350198,0.0,1.0
2014-08-20,30.57,30.69,30.13,30.48,233500,20.3821821563091,20.4621907221828,20.0888174147724,20.3221757319039,350212.501549569,0.0,1.0
2014-08-21,30.49,30.72,30.12,30.51,97900,20.3288431123934,20.4821928636512,20.082150034283,20.3421778733723,146834.277951618,0.0,1.0
2014-08-22,30.29,30.66,30.22,30.43,92900,20.195495502604,20.4421885807143,20.1488238391777,20.2888388294565,139335.080916295,0.0,1.0
2014-08-25,30.3,30.56,30.1,30.42,93300,20.2021628830934,20.3755147758196,20.068815273304,20.2821714489671,139935.016679121,0.0,1.0
2014-08-26,30.46,30.75,30.13,30.39,208600,20.3088409709249,20.5021950051196,20.0888174147724,20.2621693074987,312866.500313663,0.0,1.0
2014-08-27,30.39,30.6,30.35,30.6,102400,20.2621693074987,20.4021842977775,20.2354997855408,20.4021842977775,153583.555283408,0.0,1.0
2014-08-28,29.98,30.39,29.89,30.39,101400,19.9888067074304,20.2621693074987,19.9288002830252,20.2621693074987,152083.715876344,0.0,1.0
2014-08-29,30.06,30.21,29.89,30.01,115200,20.0421457513462,20.1421564586882,19.9288002830252,20.0088088488988,172781.499693834,0.0,1.0
2014-09-02,30.8,31.1,30.06,30.06,475500,20.5355319075669,20.735553322251,20.0421457513462,20.0421457513462,713173.638059187,0.0,1.0
2014-09-03,30.08,30.99,30.06,30.96,436300,20.0554805123251,20.6622121368668,20.0421457513462,20.6422099953984,654379.933302256,0.0,1.0
2014-09-04,30.42,30.85,30.32,30.51,221300,20.2821714489671,20.5688688100143,20.2154976440724,20.3421778733723,331914.460783381,0.0,1.0
2014-09-05,30.5,30.57,30.11,30.31,333800,20.3355104928828,20.3821821563091,20.0754826537935,20.2088302635829,500646.394078142,0.0,1.0
2014-09-08,31.21,31.42,30.52,30.52,365800,20.8088945076352,20.948909497914,20.3488452538618,20.3488452538618,548641.255104206,0.0,1.0
2014-09-09,30.98,31.37,30.72,31.13,186000,20.6555447563774,20.9155725954667,20.4821928636512,20.7555554637194,278970.129714003,0.0,1.0
2014-09-10,31.43,31.53,30.71,30.89,301200,20.9555768784035,21.0222506832982,20.4755254831617,20.5955383319721,451751.629407838,0.0,1.0
2014-09-11,31.23,31.5,30.99,31.21,374700,20.8222292686141,21.0022485418298,20.6622121368668,20.8088945076352,561989.825827082,0.0,1.0
2014-09-12,31.02,31.27,30.71,31.27,181100,20.6822142783353,20.848898790572,20.4755254831617,20.848898790572,271620.916619387,0.0,1.0
2014-09-15,31.09,31.22,30.75,31.09,272200,20.7288859417615,20.8155618881246,20.5021950051196,20.7288859417615,408256.286602967,0.0,1.0
2014-09-16,31.46,31.54,30.75,31.01,187900,20.9755790198719,21.0289180637877,20.5021950051196,20.6755468978458,281819.824587426,0.0,1.0
2014-09-17,31.27,31.67,31.24,31.46,192700,20.848898790572,21.1155940101508,20.8288966491036,20.9755790198719,289019.053741336,0.0,1.0
2014-09-18,31.0,31.54,30.99,31.43,208100,20.6688795173563,21.0289180637877,20.6622121368668,20.9555768784035,312116.58061013,0.0,1.0
2014-09-19,30.9,31.42,30.34,31.07,1200900,20.6022057124616,20.948909497914,20.2288324050513,20.7155511807826,1801157.1439438,0.0,1.0
2014-09-22,30.91,31.055,30.67,30.82,230294,20.6088730929511,20.7055501100484,20.4488559612038,20.5488666685459,345404.01641052,0.0,1.0
2014-09-23,30.29,30.91,30.29,30.88,233175,20.195495502604,20.6088730929511,20.195495502604,20.5888709514827,349725.053742272,0.0,1.0
2014-09-24,30.23,30.41,30.01,30.28,338072,20.1554912196671,20.2755040684776,20.0088088488988,20.1888281221145,507053.708025122,0.0,1.0
2014-09-25,30.28,30.56,30.14,30.28,292638,20.1888281221145,20.3755147758196,20.0954847952619,20.1888281221145,438910.004404551,0.0,1.0
2014-09-26,31.2,31.38,30.12,30.35,365871,20.8022271271457,20.9222399759562,20.082150034283,20.2354997855408,548747.743702109,0.0,1.0
2014-09-29,30.96,31.005,30.595,30.93,244344,20.6422099953984,20.672213207601,20.3988506075328,20.62220785393,366476.760079777,0.0,1.0
2014-09-30,30.14,31.04,30.14,30.94,249123,20.0954847952619,20.6955490393142,20.0954847952619,20.6288752344195,373644.492606138,0.0,1.0
2014-10-01,29.44,30.25,29.39,30.06,306651,19.628768160999,20.1688259806461,19.5954312585517,20.0421457513462,459927.254015747,0.0,1.0
2014-10-02,30.16,30.36,29.28,29.4,230796,20.1088195562408,20.2421671660302,19.5220900731675,19.6020986390411,346156.935792867,0.0,1.0
2014-10-03,30.42,30.89,30.35,30.5,208443,20.2821714489671,20.5955383319721,20.2354997855408,20.3355104928828,312631.025526752,0.0,1.0
2014-10-06,29.96,30.72,29.93,30.53,167784,19.9754719464515,20.4821928636512,19.955469804983,20.3555126343512,251649.055074915,0.0,1.0
2014-10-07,29.35,29.96,29.3,29.72,420980,19.5687617365938,19.9754719464515,19.5354248341465,19.8154548147042,631402.393586028,0.0,1.0
2014-10-08,30.32,30.33,29.07,29.27,177250,20.2154976440724,20.2221650245618,19.3820750828886,19.515422692678,265846.534902188,0.0,1.0
2014-10-09,29.11,30.32,28.9255,30.32,226377,19.4087446048465,20.2154976440724,19.2857314348158,20.2154976440724,339529.145453049,0.0,1.0
2014-10-10,28.87,29.56,28.66,28.97,310177,19.2487274730993,19.7087767268727,19.1087124828204,19.3154012779939,465215.687765055,0.0,1.0
2014-10-13,28.67,29.32,28.56,28.9,269365,19.1153798633099,19.5487595951254,19.0420386779257,19.2687296145677,404004.241883938,0.0,1.0
2014-10-14,28.69,29.23,28.49,28.84,398127,19.1287146242888,19.4887531707202,18.9953670144994,19.2287253316308,597126.563616382,0.0,1.0
2014-10-15,28.2,28.75,27.6601,28.45,578139,18.8020129803048,19.1687189072256,18.4420411076783,18.9686974925415,867115.654960882,0.0,1.0
2014-10-16,28.45,28.72,27.71,27.71,831514,18.9686974925415,19.1487167657572,18.4753113363208,18.4753113363208,1247137.46472586,0.0,1.0
2014-10-17,29.58,29.64,28.45,28.59,863536,19.7221114878516,19.7621157707884,18.9686974925415,19.0620408193941,1295165.32221888,0.0,1.0
2014-10-20,31.23,31.28,29.4,29.64,476741,20.8222292686141,20.8555661710615,19.6020986390411,19.7621157707884,715034.938763354,0.0,1.0
2014-10-21,31.91,31.95,31.08,31.5,413913,21.2756111418981,21.3022806638559,20.7222185612721,21.0022485418298,620803.028496302,0.0,1.0
2014-10-22,31.89,33.0,31.45,31.92,708939,21.2622763809191,22.0023556152503,20.9689116393825,21.2822785223875,1063294.64940493,0.0,1.0
2014-10-23,32.39,33.29,31.98,33.0,587824,21.5956454053926,22.1957096494449,21.3222828053243,22.0023556152503,881641.599618304,0.0,1.0
2014-10-24,33.5,33.95,32.68,32.68,1410366,22.3357246397238,22.6357567617499,21.7889994395872,21.7889994395872,2115322.50518398,0.0,1.0
2014-10-27,34.12,34.17,33.08,33.69,1032573,22.7491022300709,22.7824391325182,22.055694659166,22.4624048690237,1548693.67607085,0.0,1.0
2014-10-28,34.77,34.77,34.14,34.59,628830,23.1824819618864,23.1824819618864,22.7624369910498,23.062469113076,943144.014344392,0.0,1.0
2014-10-29,34.65,35.36,34.37,35.05,717373,23.1024733960128,23.5758574107651,22.9157867423076,23.3691686155916,1075944.29496411,0.0,1.0
2014-10-30,35.24,35.42,31.805,34.65,541953,23.4958488448915,23.615861693702,21.2056036467586,23.1024733960128,812842.466176846,0.0,1.0
2014-10-31,36.06,36.61,35.25,35.67,613816,24.042574045028,24.4092799719489,23.502516225381,23.7825462059387,920625.425486725,0.0,1.0
2014-11-03,36.66,36.73,36.06,36.1,734860,24.4426168743962,24.4892885378225,24.042574045028,24.0692435669859,1102171.98667544,0.0,1.0
2014-11-04,36.84,37.49,36.41,36.6,659959,24.5626297232067,24.9960094550222,24.2759323621595,24.4026125914594,989832.515246902,0.0,1.0
2014-11-05,36.58,37.1,36.45,37.04,325808,24.3892778304804,24.7359816159329,24.3026018841173,24.6959773329961,488659.677536883,0.0,1.0
2014-11-06,37.6,37.64,36.32,36.36,375387,25.0693506404064,25.0960201623642,24.2159259377542,24.2425954597121,563020.215499734,0.0,1.0
2014-11-07,37.43,37.835,36.981,37.7,445825,24.9560051720854,25.2260340819089,24.6566397881082,25.1360244453011,668665.903654546,0.0,1.0
2014-11-10,36.7,37.73,36.19,37.48,492957,24.4692863963541,25.1560265867695,24.1292499913911,24.9893420745327,739356.334588311,0.0,1.0
2014-11-11,37.61,37.99,36.68,36.78,371880,25.0760180208958,25.3293784794957,24.4559516353751,24.5226254402698,557760.27869916,0.0,1.0
2014-11-12,37.2,37.7499,36.85,37.61,359443,24.8026554208276,25.1692946739435,24.5692971036961,25.0760180208958,539106.775993497,0.0,1.0
2014-11-13,37.19,37.63,36.9401,37.34,259309,24.7959880403381,25.0893527818748,24.6293702019063,24.8959987476802,388921.856806498,0.0,1.0
2014-11-14,37.03,37.5,36.95,37.15,456332,24.6893099525066,25.0026768355117,24.6359709085908,24.7693185183802,684424.716304573,0.0,1.0
2014-11-17,36.0,36.23,35.37,36.21,540318,24.0025697620912,24.155919513349,23.5825247912546,24.1425847523701,810390.228746295,0.0,1.0
2014-11-18,36.3,36.49,36.06,36.07,420994,24.2025911767753,24.3292714060752,24.042574045028,24.0492414255175,631423.391337727,0.0,1.0
2014-11-19,35.9,36.34,35.45,36.29,278131,23.9358959571965,24.2292606987332,23.6358638351704,24.1959237962858,417151.834126266,0.0,1.0
2014-11-20,35.9,36.05,35.4701,35.79,415978,23.9358959571965,24.0359066645385,23.6492652699542,23.8625547718123,623900.196871891,0.0,1.0
2014-11-21,35.97,36.69,35.9,36.39,274730,23.9825676206228,24.4626190158646,23.9358959571965,24.2625976011805,412050.88030284,0.0,1.0
2014-11-24,36.69,37.0,35.88,35.95,328325,24.4626190158646,24.6693078110382,23.9225611962176,23.9692328596439,492434.773324464,0.0,1.0
2014-11-25,35.92,36.61,35.79,36.26,221749,23.9492307181754,24.4092799719489,23.8625547718123,24.1759216548174,332587.888677154,0.0,1.0
2014-11-26,36.18,36.2801,35.25,35.76,297200,24.1225826109017,24.1893230896012,23.502516225381,23.8425526303439,445752.271779579,0.0,1.0
2014-11-28,35.69,36.58,35.64,36.28,98922,23.7958809669176,24.3892778304804,23.7625440644703,24.1892564157964,148367.113825638,0.0,1.0
2014-12-01,35.53,35.95,35.355,35.48,233229,23.6892028790861,23.9692328596439,23.5725237205204,23.6558659766388,349806.045070255,0.0,1.0
2014-12-02,36.48,36.75,35.67,35.67,206981,24.3226040255857,24.5026232988014,23.7825462059387,23.7825462059387,310438.260313625,0.0,1.0
2014-12-03,37.35,37.5399,36.29,36.48,236300,24.9026661281696,25.0292796836647,24.1959237962858,24.3226040255857,354412.05188935,0.0,1.0
2014-12-04,36.86,37.64,36.71,37.34,301800,24.5759644841856,25.0960201623642,24.4759537768436,24.8959987476802,452651.533052077,0.0,1.0
2014-12-05,37.01,37.59,36.85,36.85,217414,24.6759751915276,25.0626832599169,24.5692971036961,24.5692971036961,326086.084847529,0.0,1.0
2014-12-08,36.34,37.555,36.17,37.07,274303,24.2292606987332,25.0393474282038,24.1159152304122,24.7159794744645,411410.448876023,0.0,1.0
2014-12-09,36.28,36.308,35.04,35.43,590810,24.1892564157964,24.2079250811669,23.3625012351021,23.6225290741914,886120.120087796,0.0,1.0
2014-12-10,34.83,36.2,34.76,36.15,300945,23.2224862448232,24.1359173718806,23.1758145813969,24.1025804694332,451369.170359037,0.0,1.0
2014-12-11,35.08,35.61,34.96,35.12,214689,23.38917075706,23.7425419230019,23.3091621911863,23.4158402790179,321999.022463278,0.0,1.0
2014-12-12,34.64,35.23,34.3004,34.71,241844,23.0958060155233,23.489181464402,22.8693817741009,23.1424776789496,362727.161562116,0.0,1.0
2014-12-15,34.4,35.29,34.39,34.73,286141,22.935788883776,23.5291857473388,22.9291215032866,23.1558124399285,429165.547776854,0.0,1.0
2014-12-16,33.99,34.53,33.62,34.3,407134,22.6624262837078,23.0224648301391,22.4157332055974,22.8691150788813,610635.617155812,0.0,1.0
2014-12-17,34.94,35.02,33.87,34.23,318808,23.2958274302074,23.3491664741232,22.5824177178341,22.822443415455,478160.80168743,0.0,1.0
2014-12-18,36.02,36.11,35.08,35.42,229807,24.0159045230701,24.0759109474754,23.38917075706,23.615861693702,344673.59461928,0.0,1.0
2014-12-19,36.12,36.28,35.09,36.01,941526,24.0825783279648,24.1892564157964,23.3958381375495,24.0092371425807,1412137.79757585,0.0,1.0
2014-12-22,35.79,36.37,35.42,36.11,174608,23.8625547718123,24.2492628402016,23.615861693702,24.0759109474754,261883.959188725,0.0,1.0
2014-12-23,36.03,36.28,35.6101,35.96,212042,24.0225719035596,24.1892564157964,23.7426085968068,23.9759002401333,318028.947552778,0.0,1.0
2014-12-24,36.29,36.9199,36.02,36.02,99855,24.1959237962858,24.6159020933175,24.0159045230701,24.0159045230701,149766.463992429,0.0,1.0
2014-12-26,36.35,36.69,35.96,36.35,159849,24.2359280792226,24.4626190158646,23.9759002401333,24.2359280792226,239747.829379859,0.0,1.0
2014-12-29,37.53,37.55,36.34,36.34,204920,25.0226789769801,25.036013737959,24.2292606987332,24.2292606987332,307347.091295664,0.0,1.0
2014-12-30,37.25,37.67,37.0,37.42,170383,24.8359923232749,25.1160223038327,24.6693078110382,24.9493377915959,255547.137693877,0.0,1.0
2014-12-31,37.15,37.51,36.95,37.41,289084,24.7693185183802,25.0093442160011,24.6359709085908,24.9426704111064,433579.575151844,0.0,1.0
2015-01-02,38.32,38.34,37.0,37.33,328510,25.5494020356482,25.5627367966271,24.6693078110382,24.8893313671907,492712.24361477,0.0,1.0
2015-01-05,37.42,38.3699,37.26,38.23,460207,24.9493377915959,25.5826722642906,24.8426597037644,25.489395611243,690236.594006949,0.0,1.0
2015-01-06,36.28,38.13,35.8,37.77,549646,24.1892564157964,25.4227218063483,23.8692221523018,25.1826961087274,824380.730735392,0.0,1.0
2015-01-07,37.12,37.13,36.16,36.69,180660,24.7493163769118,24.7559837574013,24.1092478499227,24.4626190158646,270960.987280279,0.0,1.0
2015-01-08,38.63,39.53,37.36,37.57,560603,25.7560908308218,26.356155074874,24.9093335086591,25.049348498938,840814.471118598,0.0,1.0
2015-01-09,38.66,39.0,37.47,38.7,493349,25.7760929722902,26.0027839089321,24.9826746940433,25.802762494248,739944.27163588,0.0,1.0
2015-01-12,39.14,39.35,38.1,38.75,408054,26.0961272357847,26.2361422260636,25.4027196648799,25.8360993966954,612015.469410312,0.0,1.0
2015-01-13,38.6,40.449,38.2,39.56,446808,25.7360886893533,26.9688873418563,25.4693934697746,26.3761572163424,670140.245791692,0.0,1.0
2015-01-14,40.17,40.96,38.18,38.34,837874,26.7828674262001,27.3095904848682,25.4560587087956,25.5627367966271,1256676.44335479,0.0,1.0
2015-01-15,39.6,40.95,39.583,40.46,518005,26.4028267383003,27.3029231043787,26.3914921914682,26.9762214603947,776924.312056465,0.0,1.0
2015-01-16,39.05,39.78,38.74,39.35,306739,26.0361208113795,26.5228395871108,25.8294320162059,26.2361422260636,460059.239883568,0.0,1.0
2015-01-20,40.09,40.36,39.28,39.28,424536,26.7295283822843,26.9095476555,26.1894705626373,26.1894705626373,636735.82251755,0.0,1.0
2015-01-21,39.09,40.0,38.855,39.94,424588,26.0627903333374,26.6695219578791,25.9061068918348,26.6295176749423,636813.814166716,0.0,1.0
2015-01-22,40.47,40.7,39.09,39.37,347703,26.9828888408842,27.136238592142,26.0627903333374,26.2494769870425,521498.66135456,0.0,1.0
2015-01-23,39.53,40.94,39.47,40.5,449365,26.356155074874,27.2962557238893,26.3161507919372,27.0028909823526,673975.335155556,0.0,1.0
2015-01-26,39.65,39.78,38.31,39.48,438142,26.4361636407477,26.5228395871108,25.5427346551587,26.3228181724267,657142.637490069,0.0,1.0
2015-01-27,39.46,39.87,38.47,39.19,224282,26.3094834114477,26.582846011516,25.6494127429902,26.1294641382321,336386.981895249,0.0,1.0
2015-01-28,39.45,39.89,39.03,39.65,279203,26.3028160309583,26.5961807724949,26.0227860504005,26.4361636407477,418759.661970639,0.0,1.0
2015-01-29,41.09,41.26,39.53,39.6,303517,27.3962664312313,27.5096118995523,26.356155074874,26.4028267383003,455226.757314007,0.0,1.0
2015-01-30,40.44,41.239,40.1,40.78,320305,26.9628866994158,27.4956104005244,26.7361957627738,27.1895776360578,480406.061279805,0.0,1.0
2015-02-02,40.1,40.75,39.31,40.71,436943,26.7361957627738,27.1695754945893,26.2094727041057,27.1429059726315,655344.330040999,0.0,1.0
2015-02-03,41.16,41.24,40.15,40.46,678518,27.4429380946576,27.4962771385734,26.7695326652212,26.9762214603947,1017668.03480261,0.0,1.0
2015-02-04,40.94,41.519,40.17,41.1,514996,27.2962557238893,27.6822970542296,26.7828674262001,27.4029338117208,772411.295280606,0.0,1.0
2015-02-05,40.71,41.52,40.68,41.22,419916,27.1429059726315,27.6829637922785,27.1229038311631,27.4829423775944,629806.56445691,0.0,1.0
2015-02-06,41.28,41.53,40.485,40.93,692679,27.5229466605312,27.689631172768,26.9928899116184,27.2895883433998,1038907.26064606,0.0,1.0
2015-02-09,41.54,42.11,41.01,41.17,368523,27.6962985532575,28.0763392411572,27.3429273873156,27.4496054751471,552725.317809643,0.0,1.0
2015-02-10,41.92,42.09,41.21,41.75,269895,27.9496590118573,28.0630044801783,27.476274997105,27.8363135435363,404799.156769683,0.0,1.0
2015-02-11,41.9,42.28,41.48,41.8,212099,27.9363242508784,28.1896847094782,27.6562942703206,27.8696504459837,318114.43839898,0.0,1.0
2015-02-12,42.62,42.695,41.92,42.07,344683,28.4163756461202,28.4663809997912,27.9496590118573,28.0496697191994,516969.146345225,0.0,1.0
2015-02-13,42.88,43.54,42.2,42.49,325735,28.5897275388464,29.0297746511514,28.1363456655625,28.3296996997571,488550.189260166,0.0,1.0
2015-02-17,42.96,43.895,42.69,42.88,251784,28.6430665827622,29.2664666585276,28.4630473095465,28.5897275388464,377635.565268336,0.0,1.0
2015-02-18,42.72,43.0407,42.3515,42.72,460551,28.4830494510149,28.6968723433122,28.2373564799779,28.4830494510149,690752.538762978,0.0,1.0
2015-02-19,38.73,39.3,35.3,38.92,2488409,25.8227646357164,26.2028053236162,23.5358531278283,25.9494448650164,3732213.87909406,0.0,1.0
2015-02-20,37.04,38.66,36.1001,38.57,1192924,24.6959773329961,25.7760929722902,24.0693102407908,25.7160865478849,1789194.42483305,0.0,1.0
2015-02-23,35.28,36.77,34.6,36.52,1703986,23.5225183668494,24.5159580597804,23.0691364935654,24.3492735475436,2555705.35188627,0.0,1.0
2015-02-24,35.8,35.97,34.68,35.35,896921,23.8692221523018,23.9825676206228,23.1224755374812,23.5691900302757,1345237.46082373,0.0,1.0
2015-02-25,36.17,36.25,35.57,35.75,528556,24.1159152304122,24.1692542743279,23.715872401044,23.8358852498545,792749.117640402,0.0,1.0
2015-02-26,35.86,36.58,35.75,36.23,414587,23.9092264352386,24.3892778304804,23.8358852498545,24.155919513349,621813.920256665,0.0,1.0
2015-02-27,35.61,36.31,35.46,35.92,367603,23.7425419230019,24.2092585572648,23.6425312156598,23.9492307181754,551345.465555144,0.0,1.0
2015-03-02,36.5,36.68,35.53,35.7,531644,24.3359387865647,24.4559516353751,23.6892028790861,23.8025483474071,797380.621729417,0.0,1.0
2015-03-03,36.8,37.74,36.11,37.0,711432,24.5359602012488,25.1626939672589,24.0759109474754,24.6693078110382,1067033.74904674,0.0,1.0
2015-03-04,36.91,37.13,35.9875,36.49,643974,24.6093013866329,24.7559837574013,23.9942355364794,24.3292714060752,965857.582324979,0.0,1.0
2015-03-05,37.0,37.37,36.8,36.94,420621,24.6693078110382,24.9160008891486,24.5359602012488,24.6293035281014,630863.951238891,0.0,1.0
2015-03-06,36.83,37.2,36.16,36.74,374766,24.5559623427172,24.8026554208276,24.1092478499227,24.495955918312,562088.815227947,0.0,1.0
2015-03-09,36.98,37.52,36.37,37.0,542109,24.6559730500592,25.0160115964906,24.2492628402016,24.6693078110382,813076.441124349,0.0,1.0
2015-03-10,36.94,37.1,36.45,36.7,356827,24.6293035281014,24.7359816159329,24.3026018841173,24.4692863963541,535183.196104616,0.0,1.0
2015-03-11,38.48,38.5,36.95,37.14,484327,25.6560801234797,25.6694148844586,24.6359709085908,24.7626511378908,726412.720505345,0.0,1.0
2015-03-12,38.71,38.8899,37.73,38.55,612986,25.8094298747375,25.9293760497431,25.1560265867695,25.702751786906,919380.558778861,0.0,1.0
2015-03-13,38.61,38.92,38.09,38.75,341502,25.7427560698428,25.9494448650164,25.3960522843904,25.8360993966954,512198.157191353,0.0,1.0
2015-03-16,37.07,38.785,36.72,38.78,681638,24.7159794744645,25.8594352284085,24.482621157333,25.8561015381638,1022347.53375265,0.0,1.0
2015-03-17,37.47,37.48,36.65,36.88,403135,24.9826746940433,24.9893420745327,24.4359494939067,24.5892992451645,604637.75936696,0.0,1.0
2015-03-18,37.2,37.68,36.53,37.45,310671,24.8026554208276,25.1226896843221,24.3559409280331,24.9693399330643,465956.608432146,0.0,1.0
2015-03-19,37.61,37.8,36.735,37.07,260544,25.0760180208958,25.2026982501958,24.4926222280672,24.7159794744645,390774.158474223,0.0,1.0
2015-03-20,37.37,37.85,36.69,37.85,476435,24.9160008891486,25.2360351526431,24.4626190158646,25.2360351526431,714575.987904791,0.0,1.0
2015-03-23,37.07,37.6,36.66,37.24,487266,24.7159794744645,25.0693506404064,24.4426168743962,24.8293249427855,730820.748522707,0.0,1.0
2015-03-24,37.85,37.86,36.81,37.1,490819,25.2360351526431,25.2427025331326,24.5426275817383,24.7359816159329,736149.677936008,0.0,1.0
2015-03-25,36.57,37.95,36.53,37.95,337250,24.382610449991,25.3027089575378,24.3559409280331,25.3027089575378,505820.840032514,0.0,1.0
2015-03-26,36.82,37.06,36.23,36.35,164953,24.5492949622277,24.709312093975,24.155919513349,24.2359280792226,247403.009713516,0.0,1.0
2015-03-27,37.3,37.34,36.65,36.87,137838,24.8693292257223,24.8959987476802,24.4359494939067,24.5826318646751,206734.864190961,0.0,1.0
2015-03-30,37.54,37.83,37.26,37.57,172221,25.0293463574695,25.2227003916642,24.8426597037644,25.049348498938,258303.842524062,0.0,1.0
2015-03-31,37.46,37.74,37.01,37.36,270670,24.9760073135538,25.1626939672589,24.6759751915276,24.9093335086591,405961.532310157,0.0,1.0
2015-04-01,37.35,37.5,36.5,37.28,226817,24.9026661281696,25.0026768355117,24.3359387865647,24.8559944647433,340189.074792157,0.0,1.0
2015-04-02,37.0,37.69,36.57,37.34,196535,24.6693078110382,25.1293570648116,24.382610449991,24.8959987476802,294770.937867428,0.0,1.0
2015-04-06,37.24,37.32,36.83,36.84,235261,24.8293249427855,24.8826639867012,24.5559623427172,24.5626297232067,352853.718745409,0.0,1.0
2015-04-07,36.97,37.76,36.8,37.36,474843,24.6493056695698,25.1760287282379,24.5359602012488,24.9093335086591,712188.243568744,0.0,1.0
2015-04-08,37.11,37.36,36.92,36.92,475232,24.7426489964223,24.9093335086591,24.6159687671224,24.6159687671224,712771.681098094,0.0,1.0
2015-04-09,37.21,37.39,36.88,37.26,373399,24.809322801317,24.9293356501275,24.5892992451645,24.8426597037644,560038.534758491,0.0,1.0
2015-04-10,37.07,37.61,36.93,37.21,173182,24.7159794744645,25.0760180208958,24.6226361476119,24.809322801317,259745.18819425,0.0,1.0
2015-04-13,36.62,37.13,36.4868,36.95,293336,24.4159473524383,24.7559837574013,24.3271378443186,24.6359709085908,439956.892310683,0.0,1.0
2015-04-14,36.81,37.11,36.37,36.62,195800,24.5426275817383,24.7426489964223,24.2492628402016,24.4159473524383,293668.555903235,0.0,1.0
2015-04-15,37.53,37.6,36.63,37.0,293769,25.0226789769801,25.0693506404064,24.4226147329278,24.6693078110382,440606.322773941,0.0,1.0
2015-04-16,37.95,37.99,37.455,37.49,436737,25.3027089575378,25.3293784794957,24.9726736233091,24.9960094550222,655035.363123144,0.0,1.0
2015-04-17,38.53,38.59,37.72,37.82,891219,25.6894170259271,25.7294213088639,25.14935920628,25.2160330111747,1336685.37652465,0.0,1.0
2015-04-20,38.84,38.97,38.45,38.88,491232,25.8961058211006,25.9827817674637,25.6360779820113,25.9227753430585,736769.111611126,0.0,1.0
2015-04-21,38.55,38.9,38.19,38.9,778476,25.702751786906,25.9361101040374,25.4627260892851,25.9361101040374,1167588.98225397,0.0,1.0
2015-04-22,38.42,39.03,38.21,38.49,655474,25.6160758405429,26.0227860504005,25.476060850264,25.6627475039692,983105.735506218,0.0,1.0
2015-04-23,37.7,38.48,36.03,38.48,853565,25.1360244453011,25.6560801234797,24.0225719035596,25.6560801234797,1280210.42349104,0.0,1.0
2015-04-24,37.41,37.75,36.25,37.75,1016665,24.9426704111064,25.1693613477484,24.1692542743279,25.1693613477484,1524834.23078327,0.0,1.0
2015-04-27,37.74,38.42,37.33,37.38,618308,25.1626939672589,25.6160758405429,24.8893313671907,24.922668269638,927362.70410326,0.0,1.0
2015-04-28,36.55,37.92,36.06,37.92,567326,24.369275689012,25.2827068160694,24.042574045028,25.2827068160694,850897.891452296,0.0,1.0
2015-04-29,35.3,36.23,35.285,36.22,391300,23.5358531278283,24.155919513349,23.5258520570941,24.1492521328595,586887.159984353,0.0,1.0
2015-04-30,34.7,35.57,34.67,35.19,460469,23.1358102984601,23.715872401044,23.1158081569917,23.4625119424441,690629.5519316,0.0,1.0
2015-05-01,35.4,35.54,34.59,34.69,362064,23.602526932723,23.6958702595756,23.062469113076,23.1291429179707,543037.855079414,0.0,1.0
2015-05-04,36.02,36.16,35.27,35.3,364355,24.0159045230701,24.1092478499227,23.5158509863599,23.5358531278283,546473.987161,0.0,1.0
2015-05-05,35.13,36.27,34.75,36.21,442991,23.4225076595073,24.1825890353069,23.1691472009075,24.1425847523701,664415.358774926,0.0,1.0
2015-05-06,35.09,35.32,34.91,35.17,301921,23.3958381375495,23.5491878888073,23.275825288739,23.4491771814652,452833.01362033,0.0,1.0
2015-05-07,35.03,35.22,34.96,35.09,250645,23.3558338546126,23.4825140839126,23.3091621911863,23.3958381375495,375927.248183691,0.0,1.0
2015-05-08,35.62,35.81,35.31,35.34,201748,23.7492093034913,23.8758895327913,23.5425205083178,23.5625226497862,302589.600696456,0.0,1.0
2015-05-11,35.4,35.82,35.24,35.51,182105,23.602526932723,23.8825569132807,23.4958488448915,23.6758681181072,273128.255223487,0.0,1.0
2015-05-12,34.59,35.24,34.35,35.24,307038,23.062469113076,23.4958488448915,22.9024519813287,23.4958488448915,460507.69186628,0.0,1.0
2015-05-13,34.59,35.07,34.39,34.79,254513,23.062469113076,23.3825033765705,22.9291215032866,23.1958167228654,381728.627010215,0.0,1.0
2015-05-14,35.19,35.36,34.52,34.8,181335,23.4625119424441,23.5758574107651,23.0157974496497,23.2024841033548,271973.378880048,0.0,1.0
2015-05-15,34.89,35.21,34.63,35.21,231931,23.2624905277601,23.4758467034231,23.0891386350338,23.4758467034231,347859.253519884,0.0,1.0
2015-05-18,35.59,35.95,34.73,34.87,290066,23.7292071620229,23.9692328596439,23.1558124399285,23.2491557667811,435052.417449582,0.0,1.0
2015-05-19,36.56,36.78,35.64,35.64,674305,24.3759430695015,24.5226254402698,23.7625440644703,23.7625440644703,1011349.21138065,0.0,1.0
2015-05-20,36.74,36.92,36.32,36.76,271211,24.495955918312,24.6159687671224,24.2159259377542,24.5092906792909,406772.945429379,0.0,1.0
2015-05-21,36.37,36.87,36.22,36.66,164924,24.2492628402016,24.5826318646751,24.1492521328595,24.4426168743962,247359.514370711,0.0,1.0
2015-05-22,36.17,36.85,36.13,36.33,198291,24.1159152304122,24.5692971036961,24.0892457084543,24.2225933182437,297404.655866234,0.0,1.0
2015-05-26,35.65,36.02,35.3,35.94,171559,23.7692114449598,24.0159045230701,23.5358531278283,23.9625654791544,257310.948836584,0.0,1.0
2015-05-27,36.1,36.21,35.46,35.66,130892,24.0692435669859,24.1425847523701,23.6425312156598,23.7758788254492,196316.979669491,0.0,1.0
2015-05-28,36.31,36.42,35.85,35.85,137309,24.2092585572648,24.2825997426489,23.9025590547492,23.9025590547492,205941.449144624,0.0,1.0
2015-05-29,35.44,36.48,35.29,36.33,231203,23.6291964546809,24.3226040255857,23.5291857473388,24.2225933182437,346767.370431542,0.0,1.0
2015-06-01,35.9,36.03,35.34,35.65,296094,23.9358959571965,24.0225719035596,23.5625226497862,23.7692114449598,444093.449395366,0.0,1.0
2015-06-02,36.1,36.39,35.57,35.81,233615,24.0692435669859,24.2625976011805,23.715872401044,23.8758895327913,350384.983081381,0.0,1.0
2015-06-03,36.22,36.69,36.12,36.26,158297,24.1492521328595,24.4626190158646,24.0825783279648,24.1759216548174,237420.078620095,0.0,1.0
2015-06-04,36.0,36.15,35.81,36.07,133523,24.0025697620912,24.1025804694332,23.8758895327913,24.0492414255175,200263.057149478,0.0,1.0
2015-06-05,35.9,36.08,35.19,35.95,283360,23.9358959571965,24.055908806007,23.4625119424441,23.9692328596439,424994.494385807,0.0,1.0
2015-06-08,36.16,36.36,35.77,35.82,262899,24.1092478499227,24.2425954597121,23.8492200108334,23.8825569132807,394306.280277859,0.0,1.0
2015-06-09,34.84,36.0649,34.765,35.94,450253,23.2291536253127,24.0458410614679,23.1791482716417,23.9625654791544,675307.192549028,0.0,1.0
2015-06-10,35.18,35.3,34.82,34.92,264183,23.4558445619547,23.5358531278283,23.2158188643338,23.2824926692285,396232.07407653,0.0,1.0
2015-06-11,35.22,35.3,34.99,35.16,179371,23.4825140839126,23.5358531278283,23.3291643326548,23.4425098009757,269027.694284572,0.0,1.0
2015-06-12,35.19,35.38,34.9,35.16,155444,23.4625119424441,23.5891921717441,23.2691579082495,23.4425098009757,233141.03679174,0.0,1.0
2015-06-15,34.82,35.174,34.61,34.91,229917,23.2158188643338,23.451844133661,23.0758038740549,23.275825288739,344838.576954056,0.0,1.0
2015-06-16,37.32,37.69,35.51,35.8,1374789,24.8826639867012,25.1293570648116,23.6758681181072,23.8692221523018,2061962.71859885,0.0,1.0
2015-06-17,37.49,37.68,37.37,37.47,605106,24.9960094550222,25.1226896843221,24.9160008891486,24.9826746940433,907561.824251192,0.0,1.0
2015-06-18,37.88,38.0,37.402,37.62,390796,25.2560372941115,25.3360458599852,24.9373365067149,25.0826854013853,586131.240923192,0.0,1.0
2015-06-19,38.37,38.5,37.61,37.77,546454,25.5827389380955,25.6694148844586,25.0760180208958,25.1826961087274,819593.243348045,0.0,1.0
2015-06-22,38.94,39.14,38.3,38.45,464586,25.9627796259953,26.0961272357847,25.5360672746692,25.6360779820113,696804.390770484,0.0,1.0
2015-06-23,39.18,39.26,38.6,39.04,333254,26.1227967577426,26.1761358016583,25.7360886893533,26.02945343089,499827.481761884,0.0,1.0
2015-06-24,38.97,39.19,38.75,39.19,303710,25.9827817674637,26.1294641382321,25.8360993966954,26.1294641382321,455516.22631957,0.0,1.0
2015-06-25,39.18,39.32,38.76,39.11,376172,26.1227967577426,26.2161400845952,25.8427667771849,26.0761250943163,564197.58943428,0.0,1.0
2015-06-26,38.29,39.8,38.05,39.4,1077848,25.5293998941798,26.5361743480897,25.3693827624325,26.2694791285109,1616598.90522569,0.0,1.0
2015-06-29,36.39,38.15,36.29,37.8,522483,24.2625976011805,25.4360565673272,24.1959237962858,25.2026982501958,783640.5929213,0.0,1.0
2015-06-30,36.68,37.1,36.54,36.83,414035,24.4559516353751,24.7359816159329,24.3626083085226,24.5559623427172,620986.008903966,0.0,1.0
2015-07-01,37.25,37.97,36.81,37.14,405047,24.8359923232749,25.3160437185167,24.5426275817383,24.7626511378908,607505.452313269,0.0,1.0
2015-07-02,36.9,37.78,36.73,37.48,601046,24.6026340061435,25.1893634892168,24.4892885378225,24.9893420745327,901472.47625851,0.0,1.0
2015-07-06,35.9,36.93,35.64,36.51,508132,23.9358959571965,24.6226361476119,23.7625440644703,24.3426061670542,762116.397590516,0.0,1.0
2015-07-07,35.57,36.05,34.94,36.05,569154,23.715872401044,24.0359066645385,23.2958274302074,24.0359066645385,853639.597888408,0.0,1.0
2015-07-08,34.22,35.45,34.01,35.21,617565,22.8157760349656,23.6358638351704,22.6757610446867,23.4758467034231,926248.323423809,0.0,1.0
2015-07-09,34.01,34.76,33.57,34.76,555417,22.6757610446867,23.1758145813969,22.38239630315,23.1758145813969,833036.303953563,0.0,1.0
2015-07-10,34.2,34.45,33.6975,34.07,698459,22.8024412739866,22.9691257862234,22.4674054043908,22.7157653276235,1047576.33241889,0.0,1.0
2015-07-13,35.09,35.37,34.43,34.5,331683,23.3958381375495,23.5825247912546,22.9557910252444,23.0024626886707,497471.234053385,0.0,1.0
2015-07-14,35.14,35.36,34.87,35.22,137007,23.4291750399968,23.5758574107651,23.2491557667811,23.4825140839126,205488.497643691,0.0,1.0
2015-07-15,34.37,35.19,34.33,35.19,166616,22.9157867423076,23.4625119424441,22.8891172203497,23.4625119424441,249897.242647465,0.0,1.0
2015-07-16,35.33,35.52,34.37,34.47,320794,23.5558552692967,23.6825354985967,22.9157867423076,22.9824605472023,481139.482749861,0.0,1.0
2015-07-17,35.67,35.7,34.62,35.24,538058,23.7825462059387,23.8025483474071,23.0824712545444,23.4958488448915,807000.591686329,0.0,1.0
2015-07-20,35.57,35.71,35.01,35.53,410273,23.715872401044,23.8092157278966,23.3424990936337,23.6892028790861,615343.613054588,0.0,1.0
2015-07-21,34.54,35.73,34.35,35.59,476257,23.0291322106286,23.8225504888755,22.9024519813287,23.7292071620229,714309.016490335,0.0,1.0
2015-07-22,35.02,35.08,34.52,34.52,562583,23.3491664741232,23.38917075706,23.0157974496497,23.0157974496497,843784.153144586,0.0,1.0
2015-07-23,33.35,34.7,31.17,34.02,2015185,22.2357139323817,23.1358102984601,20.7822249856773,22.6824284251762,3022453.87552535,0.0,1.0
2015-07-24,32.53,33.76,32.1801,33.75,1302581,21.6889887322452,22.50907653245,21.4556970889186,22.5024091519605,1953662.31469353,0.0,1.0
2015-07-27,32.11,32.545,31.865,32.05,869558,21.4089587516875,21.6989898029794,21.2456079296954,21.3689544687506,1304197.35512822,0.0,1.0
2015-07-28,32.28,32.585,31.84,32.55,465236,21.5223042200084,21.7256593249373,21.2289394784718,21.7023234932241,697779.286385077,0.0,1.0
2015-07-29,32.38,32.61,32.0,32.48,320716,21.5889780249031,21.7423277761609,21.3356175663033,21.6556518297978,481022.49527611,0.0,1.0
2015-07-30,33.03,33.15,32.14,32.14,339063,22.0223577567187,22.1023663225923,21.4289608931559,21.4289608931559,508540.048877522,0.0,1.0
2015-07-31,33.18,34.02,32.8992,33.18,394524,22.1223684640607,22.6824284251762,21.9351484199164,22.1223684640607,591722.642232729,0.0,1.0
2015-08-03,32.4,33.17,31.99,33.17,337580,21.6023127858821,22.1157010835713,21.3289501858138,22.1157010835713,506315.787036845,0.0,1.0
2015-08-04,32.73,33.17,32.3377,32.46,241884,21.8223363420346,22.1157010835713,21.5607750054327,21.6423170688189,362787.155138398,0.0,1.0
2015-08-05,32.13,33.48,32.1,33.03,299358,21.4222935126664,22.3223898787448,21.402291371198,22.0223577567187,448988.925220025,0.0,1.0
2015-08-06,31.13,32.2,30.92,32.2,460505,20.7555554637194,21.4689651760927,20.6155404734406,21.4689651760927,690683.546150254,0.0,1.0
2015-08-07,31.45,32.003,31.14,31.14,435599,20.9689116393825,21.3376177804501,20.7622228442089,20.7622228442089,653328.545877903,0.0,1.0
2015-08-10,32.09,32.22,31.58,31.77,293750,21.3956239907085,21.4822999370716,21.0555875857456,21.1822678150455,440577.825825208,0.0,1.0
2015-08-11,31.87,32.0099,31.64,31.79,268839,21.2489416199402,21.3422182729879,21.0955918686824,21.1956025760244,403215.326355822,0.0,1.0
2015-08-12,31.35,31.7,30.9233,31.41,603531,20.9022378344878,21.1355961516192,20.6177407090021,20.9422421174246,905199.577185064,0.0,1.0
2015-08-13,30.51,31.4,30.42,31.39,542468,20.3421778733723,20.9355747369351,20.2821714489671,20.9289073564456,813614.883471484,0.0,1.0
2015-08-14,31.51,31.74,30.59,30.61,380404,21.0089159223193,21.1622656735771,20.395516917288,20.408851678267,570544.909804977,0.0,1.0
2015-08-17,31.85,31.88,30.78,31.25,329785,21.2356068589612,21.2556090004297,20.522197146588,20.8355640295931,494624.538858779,0.0,1.0
2015-08-18,32.34,32.68,31.67,31.85,432551,21.5623085029453,21.7889994395872,21.1155940101508,21.2356068589612,648757.035365171,0.0,1.0
2015-08-19,32.54,32.65,31.76,32.0,350311,21.6956561127347,21.7689972981188,21.175600434556,21.3356175663033,525410.242528183,0.0,1.0
2015-08-20,31.93,32.63,31.88,32.4,383328,21.288945902877,21.7556625371399,21.2556090004297,21.6023127858821,574930.440231234,0.0,1.0
2015-08-21,31.65,32.01,30.87,31.41,455520,21.1022592491718,21.3422849467928,20.5822035709932,20.9422421174246,683206.846706038,0.0,1.0
2015-08-24,30.8,31.95,28.25,29.44,738340,20.5355319075669,21.3022806638559,18.8353498827521,19.628768160999,1107391.42781203,0.0,1.0
2015-08-25,30.21,31.68,30.15,31.68,381956,20.1421564586882,21.1222613906403,20.1021521757514,21.1222613906403,572872.660564741,0.0,1.0
2015-08-26,31.28,31.41,30.33,30.86,570942,20.8555661710615,20.9422421174246,20.2221650245618,20.5755361905037,856321.310748238,0.0,1.0
2015-08-27,31.35,32.37,30.48,31.77,692281,20.9022378344878,21.5823106444137,20.3221757319039,21.1822678150455,1038310.32456204,0.0,1.0
2015-08-28,32.07,32.35,31.08,31.36,376278,21.3822892297296,21.5689758834347,20.7222185612721,20.9089052149772,564356.572411428,0.0,1.0
2015-08-31,32.45,32.63,31.79,31.87,343436,21.6356496883294,21.7556625371399,21.1956025760244,21.2489416199402,515098.846604616,0.0,1.0
2015-09-01,31.33,32.0,31.02,31.85,405784,20.8889030735088,21.3356175663033,20.6822142783353,21.2356068589612,608610.833956276,0.0,1.0
2015-09-02,31.7,31.84,31.2,31.69,330369,21.1355961516192,21.2289394784718,20.8022271271457,21.1289287711297,495500.445072503,0.0,1.0
2015-09-03,31.76,32.285,31.59,31.74,263456,21.175600434556,21.5256379102532,21.062254966235,21.1622656735771,395141.690827594,0.0,1.0
2015-09-04,31.71,31.89,31.1415,31.29,251011,21.1422635321087,21.2622763809191,20.7632229512823,20.8622335515509,376476.189406675,0.0,1.0
2015-09-08,32.15,32.77,31.85,32.09,255816,21.4356282736453,21.8490058639925,21.2356068589612,21.3956239907085,383682.917757622,0.0,1.0
2015-09-09,31.47,32.49,31.41,32.34,193883,20.9822464003614,21.6623192102873,20.9422421174246,21.5623085029453,290793.363759893,0.0,1.0
2015-09-10,31.11,31.81,30.92,31.3,378783,20.7422207027405,21.2089373370034,20.6155404734406,20.8689009320404,568113.670126125,0.0,1.0
2015-09-11,31.1,31.32,30.46,30.99,383711,20.735553322251,20.8822356930193,20.3088409709249,20.6622121368668,575504.87872414,0.0,1.0
2015-09-14,30.91,31.25,30.75,31.0,308805,20.6088730929511,20.8355640295931,20.5021950051196,20.6688795173563,463157.908098563,0.0,1.0
2015-09-15,30.96,31.15,30.52,30.9,399667,20.6422099953984,20.7688902246984,20.3488452538618,20.6022057124616,599436.316303262,0.0,1.0
2015-09-16,30.97,31.06,30.6,30.88,177758,20.6488773758879,20.7088838002931,20.4021842977775,20.5888709514827,266608.453320978,0.0,1.0
2015-09-17,30.43,31.1,30.31,30.82,306552,20.2888388294565,20.735553322251,20.2088302635829,20.5488666685459,459778.769914448,0.0,1.0
2015-09-18,29.13,30.13,28.9401,29.99,538048,19.4220793658255,20.0888174147724,19.2954658103304,19.9954740879199,806985.593292257,0.0,1.0
2015-09-21,28.75,29.8,28.64,29.45,427045,19.1687189072256,19.8687938586199,19.0953777218414,19.6354355414885,640498.919589875,0.0,1.0
2015-09-22,27.57,28.66,27.51,28.38,530123,18.3819680094682,19.1087124828204,18.3419637265314,18.9220258291152,795099.365991271,0.0,1.0
2015-09-23,26.98,27.74,26.9,27.54,300255,17.9885925605895,18.4953134777892,17.9352535166737,18.3619658679998,450334.281168161,0.0,1.0
2015-09-24,26.8,26.84,26.42,26.71,409604,17.868579711779,17.8952492337369,17.6152192531792,17.8085732873738,614340.220491262,0.0,1.0
2015-09-25,26.6,27.05,26.36,27.01,337696,17.7352321019896,18.0352642240157,17.5752149702423,18.0085947020579,506489.768408065,0.0,1.0
2015-09-28,25.64,26.59,25.61,26.58,295403,17.0951635750005,17.7285647215001,17.0751614335321,17.7218973410107,443057.060365085,0.0,1.0
2015-09-29,25.09,25.75,24.98,25.58,454745,16.7284576480797,17.1685047603847,16.6551164626955,17.0551592920637,682044.471165561,0.0,1.0
2015-09-30,25.22,25.65,24.92,25.22,461272,16.8151335944428,17.10183095549,16.6151121797587,16.8151335944428,691833.922975471,0.0,1.0
2015-10-01,25.04,25.54,24.85,25.27,317240,16.6951207456323,17.0284897701058,16.5684405163324,16.8484704968901,475809.053497154,0.0,1.0
2015-10-02,25.6,25.6,24.4,24.86,295173,17.0684940530426,17.0684940530426,16.2684083943063,16.5751078968219,442712.097301461,0.0,1.0
2015-10-05,25.6,25.98,25.55,25.72,378377,17.0684940530426,17.3218545116425,17.0351571505953,17.1485026189163,567504.735326859,0.0,1.0
2015-10-06,26.42,26.6199,25.39,25.7,360642,17.6152192531792,17.7485001891637,16.9284790627638,17.1351678579373,540905.083442567,0.0,1.0
2015-10-07,27.59,27.61,26.53,26.6,470405,18.3953027704471,18.4086375314261,17.6885604385633,17.7352321019896,705531.956280193,0.0,1.0
2015-10-08,28.34,28.54,27.39,27.55,323969,18.8953563071573,19.0287039169467,18.2619551606577,18.3686332484892,485901.472867292,0.0,1.0
2015-10-09,28.78,29.09,28.17,28.32,497360,19.188721048694,19.3954098438676,18.7820108388364,18.8820215461784,745960.127497618,0.0,1.0
2015-10-12,27.95,28.88,27.4701,28.75,238999,18.635328468068,19.2553948535887,18.3153608783784,19.1687189072256,358460.118449017,0.0,1.0
2015-10-13,27.81,28.49,27.72,27.83,219854,18.5419851412155,18.9953670144994,18.4819787168102,18.5553199021944,329745.693000765,0.0,1.0
2015-10-14,27.7,28.19,27.64,27.83,180626,18.4686439558313,18.7953455998153,18.4286396728945,18.5553199021944,270909.992740438,0.0,1.0
2015-10-15,28.31,28.44,27.61,27.85,346047,18.8753541656889,18.962030112052,18.4086375314261,18.5686546631733,519014.927296462,0.0,1.0
2015-10-16,28.08,28.36,26.92,28.3,452554,18.7220044144311,18.9086910681363,17.9485882776526,18.8686867851995,678758.323024685,0.0,1.0
2015-10-19,28.25,28.5,27.79,28.01,264592,18.8353498827521,19.0020343949889,18.5286503802365,18.6753327510048,396845.50839402,0.0,1.0
2015-10-20,27.28,28.23,26.75,28.23,416359,18.1886139752736,18.8220151217732,17.8352428093317,18.8220151217732,624471.635685981,0.0,1.0
2015-10-21,27.37,27.91,27.07,27.43,349419,18.2486203996788,18.6086589461102,18.0485989849947,18.2886246826156,524072.385777082,0.0,1.0
2015-10-22,32.03,32.15,29.17,29.7,1056995,21.3556197077717,21.4356282736453,19.4487488877833,19.8021200537252,1585322.75407018,0.0,1.0
2015-10-23,32.87,33.15,31.95,32.46,595768,21.9156796688872,22.1023663225923,21.3022806638559,21.6423170688189,893556.323868022,0.0,1.0
2015-10-26,31.43,33.1,31.14,32.8,434680,20.9555768784035,22.069029420145,20.7622228442089,21.8690080054609,651950.193462812,0.0,1.0
2015-10-27,30.02,31.56,29.99,31.37,461481,20.0154762293883,21.0422528247666,19.9954740879199,20.9155725954667,692147.389411548,0.0,1.0
2015-10-28,30.4,30.87,29.8148,30.24,678348,20.2688366879881,20.5822035709932,19.8786615817444,20.1621586001566,1017413.06210341,0.0,1.0
2015-10-29,30.25,30.77,30.17,30.18,315944,20.1688259806461,20.5155297660985,20.1154869367303,20.1221543172198,473865.261625597,0.0,1.0
2015-10-30,29.93,30.5,29.6401,30.32,335810,19.955469804983,20.3355104928828,19.7621824445933,20.2154976440724,503661.071286343,0.0,1.0
2015-11-02,30.55,30.8,29.78,29.92,533527,20.3688473953302,20.5355319075669,19.855459097641,19.9488024244936,800204.819332919,0.0,1.0
2015-11-03,29.87,30.57,29.78,30.43,306510,19.9154655220462,20.3821821563091,19.855459097641,20.2888388294565,459715.776659351,0.0,1.0
2015-11-04,29.99,30.2,29.67,30.01,326811,19.9954740879199,20.1354890781987,19.7821179122568,20.0088088488988,490164.016462167,0.0,1.0
2015-11-05,30.15,30.33,29.54,29.99,262981,20.1021521757514,20.2221650245618,19.6954419658937,19.9954740879199,394429.267109238,0.0,1.0
2015-11-06,30.75,30.98,29.85,30.0,384846,20.5021950051196,20.6555447563774,19.9021307610673,20.0021414684093,577207.196451157,0.0,1.0
2015-11-09,30.61,30.91,29.79,30.75,259822,20.408851678267,20.6088730929511,19.8621264781305,20.5021950051196,389691.274422321,0.0,1.0
2015-11-10,30.47,30.925,29.92,30.5,174860,20.3155083514144,20.6188741636853,19.9488024244936,20.3355104928828,262261.918719305,0.0,1.0
2015-11-11,30.46,30.7,30.03,30.49,142660,20.3088409709249,20.4688581026722,20.0221436098777,20.3288431123934,213967.089811827,0.0,1.0
2015-11-12,29.35,30.32,29.23,30.18,181157,19.5687617365938,20.2154976440724,19.4887531707202,20.1221543172198,271706.40746559,0.0,1.0
2015-11-13,29.5,29.94,29.06,29.18,184444,19.6687724439358,19.9621371854725,19.3754077023992,19.4554162682728,276636.379596612,0.0,1.0
2015-11-16,29.83,29.8975,29.29,29.43,188778,19.8887960000883,19.9338008183923,19.528757453657,19.6221007805096,283136.683586829,0.0,1.0
2015-11-17,29.65,30.305,29.48,29.89,160406,19.7687831512779,20.2054965733382,19.6554376829569,19.9288002830252,240583.239929594,0.0,1.0
2015-11-18,30.55,30.58,29.55,29.67,243117,20.3688473953302,20.3888495367986,19.7021093463832,19.7821179122568,364636.457127308,0.0,1.0
2015-11-19,29.99,30.5999,29.23,30.43,228133,19.9954740879199,20.4021176239726,19.4887531707202,20.2888388294565,342162.863451853,0.0,1.0
2015-11-20,30.47,30.63,29.64,30.2,297232,20.3155083514144,20.4221864392459,19.7621157707884,20.1354890781987,445800.266640606,0.0,1.0
2015-11-23,31.23,31.4,30.3,30.3,357385,20.8222292686141,20.9355747369351,20.2021628830934,20.2021628830934,536020.106493759,0.0,1.0
2015-11-24,30.85,31.18,30.52,31.01,229351,20.5688688100143,20.7888923661668,20.3488452538618,20.6755468978458,343989.667849658,0.0,1.0
2015-11-25,31.03,31.1899,30.32,30.82,195001,20.6888816588247,20.7954930728513,20.2154976440724,20.5488666685459,292470.184216992,0.0,1.0
2015-11-27,31.15,31.25,30.96,31.1,45803,20.7688902246984,20.8355640295931,20.6422099953984,20.735553322251,68697.1443617768,0.0,1.0
2015-11-30,31.3,31.58,31.0,31.17,200736,20.8689009320404,21.0555875857456,20.6688795173563,20.7822249856773,301071.763216507,0.0,1.0
2015-12-01,31.49,31.795,31.28,31.35,248140,20.9955811613403,21.1989362662692,20.8555661710615,20.9022378344878,372170.150468994,0.0,1.0
2015-12-02,30.37,31.85,30.27,31.41,195377,20.2488345465197,21.2356068589612,20.182160741625,20.9422421174246,293034.123834048,0.0,1.0
2015-12-03,28.83,30.52,28.71,29.88,415189,19.2220579511414,20.3488452538618,19.1420493852677,19.9221329025357,622716.823579716,0.0,1.0
2015-12-04,28.89,29.01,28.42,28.9,224363,19.2620622340782,19.3420707999518,18.9486953510731,19.2687296145677,336508.46888722,0.0,1.0
2015-12-07,27.25,28.88,26.97,28.88,321844,18.1686118338051,19.2553948535887,17.9819251801,19.2553948535887,482714.314127279,0.0,1.0
2015-12-08,27.55,27.98,26.76,27.0,356366,18.3686332484892,18.6553306095364,17.8419101898211,18.0019273215684,534491.770137961,0.0,1.0
2015-12-09,27.31,28.18,27.15,27.59,194459,18.208616116742,18.7886782193258,18.1019380289104,18.3953027704471,291657.271258362,0.0,1.0
2015-12-10,27.05,27.5,26.97,27.23,400097,18.0352642240157,18.3352963460419,17.9819251801,18.1552770728262,600081.247248301,0.0,1.0
2015-12-11,26.58,26.74,26.1501,26.58,305389,17.7218973410107,17.8285754288422,17.4352666537684,17.7218973410107,458034.45668403,0.0,1.0
2015-12-14,25.68,26.81,25.35,26.58,407213,17.1218330969584,17.8752470922685,16.9018095408059,17.7218973410107,610754.10446897,0.0,1.0
2015-12-15,25.48,26.2,25.36,25.76,284226,16.988485487169,17.4685368824108,16.9084769212954,17.1751721408741,426293.355312324,0.0,1.0
2015-12-16,25.82,25.94,25.26,25.63,336995,17.215176423811,17.2951849896846,16.8418031164007,17.088496194511,505438.380983712,0.0,1.0
2015-12-17,25.68,25.95,25.24,25.83,348378,17.1218330969584,17.3018523701741,16.8284683554217,17.2218438043004,522511.052954328,0.0,1.0
2015-12-18,25.56,25.92,25.02,25.42,1191585,17.0418245310847,17.2818502287057,16.6817859846534,16.9484812042322,1787186.139867,0.0,1.0
2015-12-21,26.4,27.14,25.34,25.76,534919,17.6018844922002,18.095270648421,16.8951421603164,17.1751721408741,802292.595787555,0.0,1.0
2015-12-22,26.3,26.5,25.42,26.49,415540,17.5352106873055,17.6685582970949,16.9484812042322,17.6618909166054,623243.267211597,0.0,1.0
2015-12-23,26.49,26.6,26.04,26.41,224902,17.6618909166054,17.7352321019896,17.3618587945793,17.6085518726897,337316.882327629,0.0,1.0
2015-12-24,26.37,26.79,26.26,26.36,115863,17.5818823507318,17.8619123312895,17.5085411653476,17.5752149702423,173775.893220718,0.0,1.0
2015-12-28,26.07,26.69,25.5,26.21,231224,17.3818609360477,17.7952385263948,17.0018202481479,17.4752042629003,346798.86705909,0.0,1.0
2015-12-29,26.08,26.425,25.64,26.17,223959,17.3885283165372,17.6185529434239,17.0951635750005,17.4485347409424,335902.533766766,0.0,1.0
2015-12-30,25.57,26.19,25.5,25.94,132382,17.0484919115742,17.4618695019213,17.0018202481479,17.2951849896846,198551.740386018,0.0,1.0
2015-12-31,25.53,25.85,25.05,25.31,273445,17.0218223896163,17.2351785652794,16.7017881261218,16.875140018848,410123.586664763,0.0,1.0
2016-01-04,25.12,25.46,24.02,25.09,355882,16.7484597895481,16.9751507261901,16.0150479357064,16.7284576480797,533765.84786494,0.0,1.0
2016-01-05,24.19,25.09,23.13,25.09,1161158,16.1283934040274,16.7284576480797,15.4216510721436,16.7284576480797,1741550.52622824,0.0,1.0
2016-01-06,23.01,23.75,22.89,23.75,1223528,15.34164250627,15.8350286624907,15.2616339403963,15.8350286624907,1835095.51004685,0.0,1.0
2016-01-07,21.64,22.9,20.96,22.65,963054,14.4282113792126,15.2683013208858,13.9748295059287,15.101616808649,1444426.34033113,0.0,1.0
2016-01-08,20.76,21.92,20.69,21.75,863908,13.8414818961393,14.6148980329178,13.794810232713,14.5015525645968,1295723.2624783,0.0,1.0
2016-01-11,20.3,21.1,20.01,20.83,388470,13.5347823936236,14.0681728327812,13.341428359429,13.8881535595655,582642.614462362,0.0,1.0
2016-01-12,20.24,20.69,19.75,20.41,346514,13.4947781106868,13.794810232713,13.1680764667028,13.6081235790078,519715.352299561,0.0,1.0
2016-01-13,19.87,20.86,19.83,20.3,501245,13.2480850325764,13.908155701034,13.2214155106186,13.5347823936236,751787.003594066,0.0,1.0
2016-01-14,20.35,20.55,19.38,20.0,438251,13.568119296071,13.7014669058604,12.9213833885924,13.3347609789396,657306.119985439,0.0,1.0
2016-01-15,19.36,19.96,18.85,19.74,433756,12.9080486276135,13.3080914569817,12.5680122226505,13.1614090862133,650564.341850684,0.0,1.0
2016-01-19,19.28,19.8,18.97,19.6,367340,12.8547095836977,13.2014133691502,12.6480207885242,13.0680657593608,550951.007791088,0.0,1.0
2016-01-20,19.46,19.66,18.22,18.9,372397,12.9747224325082,13.1080700422976,12.1479672518139,12.6013491250979,558535.695672611,0.0,1.0
2016-01-21,18.87,19.97,18.84,19.47,328504,12.5813469836295,13.3147588374711,12.5613448421611,12.9813898129977,492703.244578327,0.0,1.0
2016-01-22,19.46,19.85,19.19,19.25,294731,12.9747224325082,13.2347502715975,12.7947031592925,12.8347074422293,442049.168283537,0.0,1.0
2016-01-25,18.7,19.39,18.585,19.35,319638,12.4680015153085,12.9280507690819,12.3913266396796,12.901381247124,479405.668395293,0.0,1.0
2016-01-26,19.52,19.6,18.72,18.72,235420,13.014726715445,13.0680657593608,12.4813362762874,12.4813362762874,353092.193211133,0.0,1.0
2016-01-27,19.94,20.26,19.1592,19.28,571251,13.2947566960027,13.5081128716658,12.7741676273849,12.8547095836977,856784.761125025,0.0,1.0
2016-01-28,19.2,20.18,19.09,20.02,397467,12.801370539782,13.45477382775,12.7280293543978,13.3480957399185,596136.669607718,0.0,1.0
2016-01-29,20.66,20.69,19.15,19.24,441463,13.7748080912446,13.794810232713,12.7680336373346,12.8280400617399,662123.604160929,0.0,1.0
2016-02-01,20.04,20.5,19.69,20.5,462310,13.3614305008974,13.668130003413,13.128072183766,13.668130003413,693390.756280007,0.0,1.0
2016-02-02,19.28,19.77,19.16,19.77,439659,12.8547095836977,13.1814112276817,12.7747010178241,13.1814112276817,659417.893870588,0.0,1.0
2016-02-03,19.75,19.92,18.94,19.45,488533,13.1680764667028,13.2814219350238,12.6280186470558,12.9680550520187,732721.045051459,0.0,1.0
2016-02-04,20.51,21.03,19.675,19.69,607197,13.6747973839025,14.0215011693549,13.1180711130318,13.128072183766,910697.988451365,0.0,1.0
2016-02-05,19.91,20.67,19.82,20.43,438479,13.2747545545343,13.781475471734,13.2147481301291,13.6214583399868,657648.083370252,0.0,1.0
2016-02-08,19.38,19.67,19.0,19.65,300036,12.9213833885924,13.1147374227871,12.6680229299926,13.1014026618081,450005.816338016,0.0,1.0
2016-02-09,19.02,19.61,18.82,19.05,520910,12.6813576909715,13.0747331398502,12.5480100811821,12.7013598324399,781281.345533988,0.0,1.0
2016-02-10,18.99,19.455,18.85,19.15,543297,12.6613555495031,12.9713887422635,12.5680122226505,12.7680336373346,814858.250339941,0.0,1.0
2016-02-11,18.51,18.84,18.17,18.61,387873,12.3413212860086,12.5613448421611,12.1146303493666,12.4079950909033,581747.21033634,0.0,1.0
2016-02-12,19.33,19.62,18.8,18.88,361355,12.8880464861451,13.0814005203397,12.5346753202032,12.5880143641189,541974.468939804,0.0,1.0
2016-02-16,19.45,19.72,18.68,19.65,450345,12.9680550520187,13.1480743252344,12.4546667543295,13.1014026618081,675445.177774479,0.0,1.0
2016-02-17,19.66,19.94,19.25,19.52,748774,13.1080700422976,13.2947566960027,12.8347074422293,13.014726715445,1123040.75218534,0.0,1.0
2016-02-18,13.89,18.5,13.8,18.5,3781323,9.26099149987352,12.3346539055191,9.20098507546829,12.3346539055191,5671377.24623949,0.0,1.0
2016-02-19,14.05,14.7,13.91,14.18,2961048,9.36766958770504,9.80104931952057,9.27432626085246,9.45434553406814,4441096.47660963,0.0,1.0
2016-02-22,15.37,15.56,14.26,14.31,1637113,10.247763812315,10.374444041615,9.5076845779839,9.54102148043125,2455406.59121765,0.0,1.0
2016-02-23,15.77,16.19,15.18,15.4,892909,10.5144590318938,10.7944890124516,10.1210835830151,10.2677659537835,1339220.10512259,0.0,1.0
2016-02-24,16.56,16.72,15.515,15.57,653951,11.041182090562,11.1478601783935,10.3444408294124,10.3811114221044,980821.480089255,0.0,1.0
2016-02-25,16.52,16.73,15.95,16.63,423884,11.0145125686041,11.1545275588829,10.6344718807043,11.0878537539882,635757.927224142,0.0,1.0
2016-02-26,17.02,17.04,16.55,16.64,427480,11.3478815930776,11.3612163540565,11.0345147100725,11.0945211344777,641151.349731945,0.0,1.0
2016-02-29,16.74,17.49,16.62,16.95,451408,11.1611949393724,11.6612484760826,11.0811863734988,11.3012099296513,677039.507064188,0.0,1.0
2016-03-01,17.37,17.42,16.78,16.9,441965,11.581239910209,11.6145768126564,11.1878644613303,11.2678730272039,662876.523543277,0.0,1.0
2016-03-02,17.16,17.69,16.73,17.32,479134,11.4412249199301,11.794596085872,11.1545275588829,11.5479030077617,718624.054464461,0.0,1.0
2016-03-03,17.6,17.61,17.2,17.21,446963,11.7345896614668,11.7412570419563,11.467894441888,11.4745618223775,670372.720899786,0.0,1.0
2016-03-04,17.16,17.98,17.15,17.69,577034,11.4412249199301,11.9879501200667,11.4345575394407,11.794596085872,865458.33241608,0.0,1.0
2016-03-07,17.26,17.52,16.91,17.26,1022692,11.5078987248248,11.6812506175511,11.2745404076934,11.5078987248248,1533873.76288965,0.0,1.0
2016-03-08,16.24,17.23,16.214,17.1,646767,10.8278259148989,11.4878965833564,10.8104907256263,11.4012206369933,970046.63378891,0.0,1.0
2016-03-09,16.83,16.99,16.28,16.42,527300,11.2212013637776,11.3278794516092,10.8544954368568,10.9478387637094,790865.319345132,0.0,1.0
2016-03-10,16.49,17.08,16.22,16.85,319292,10.9945104271357,11.3878858760144,10.81449115392,11.2345361247566,478886.723960448,0.0,1.0
2016-03-11,17.53,17.6,16.63,16.77,995212,11.6879179980405,11.7345896614668,11.0878537539882,11.1811970808408,1492658.17598351,0.0,1.0
2016-03-14,17.53,17.6,17.1,17.4,627906,11.6879179980405,11.7345896614668,11.4012206369933,11.6012420516774,941758.162732266,0.0,1.0
2016-03-15,17.25,17.35,16.8,17.35,458182,11.5012313443354,11.5679051492301,11.2011992223092,11.5679051492301,687199.419207641,0.0,1.0
2016-03-16,17.39,17.67,16.85,17.13,421150,11.5945746711879,11.7812613248931,11.2345361247566,11.4212227784617,631657.366285231,0.0,1.0
2016-03-17,18.14,18.36,17.22,17.32,433699,12.0946282078982,12.2413105786665,11.481229202867,11.5479030077617,650478.851004481,0.0,1.0
2016-03-18,18.97,19.02,18.11,18.27,875038,12.6480207885242,12.6813576909715,12.0746260664298,12.1813041542613,1312416.47507893,0.0,1.0
2016-03-21,19.2,19.64,18.9,18.99,794412,12.801370539782,13.0947352813186,12.6013491250979,12.6613555495031,1191490.42304495,0.0,1.0
2016-03-22,19.3,19.84,18.91,19.0,568860,12.8680443446767,13.228082891108,12.6080165055874,12.6680229299926,853198.645102729,0.0,1.0
2016-03-23,18.87,19.485,18.87,19.24,351599,12.5813469836295,12.9913908837319,12.5813469836295,12.8280400617399,527342.035684482,0.0,1.0
2016-03-24,19.58,19.73,18.6,18.67,438807,13.0547309983818,13.1547417057239,12.4013277104138,12.4479993738401,658140.030695769,0.0,1.0
2016-03-28,18.99,19.62,18.74,19.55,297836,12.6613555495031,13.0814005203397,12.4946710372664,13.0347288569134,446706.169642473,0.0,1.0
2016-03-29,20.06,20.07,18.745,18.96,363997,13.3747652618764,13.3814326423658,12.4980047275111,12.6413534080347,545937.044653268,0.0,1.0
2016-03-30,20.26,20.79,19.97,20.14,409931,13.5081128716658,13.8614840376077,13.3147588374711,13.4281043057921,614830.667977371,0.0,1.0
2016-03-31,20.72,20.86,19.99,20.26,548712,13.8148123741814,13.908155701034,13.3280935984501,13.5081128716658,822979.880729194,0.0,1.0
2016-04-01,20.89,21.04,20.13,20.32,446983,13.9281578425024,14.0281685498444,13.4214369253027,13.5481171546026,670402.717687925,0.0,1.0
2016-04-04,21.23,22.12,20.94,21.1,1040694,14.1548487791443,14.7482456427071,13.9614947449497,14.0681728327812,1560873.87189562,0.0,1.0
2016-04-05,20.67,21.01,20.21,20.81,640396,13.781475471734,14.008166408376,13.4747759692184,13.8748187985866,960491.156926502,0.0,1.0
2016-04-06,21.34,21.66,20.5201,20.56,609823,14.2281899645285,14.4415461401915,13.6815314381969,13.7081342863499,914636.566734316,0.0,1.0
2016-04-07,20.86,21.42,20.58,21.16,537827,13.908155701034,14.2815290084443,13.7214690473288,14.108177115718,806654.128783295,0.0,1.0
2016-04-08,21.15,21.57,20.9,21.1,325618,14.1015097352286,14.3815397157863,13.9348252229918,14.0681728327812,488374.708049539,0.0,1.0
2016-04-11,20.93,21.66,20.75,21.23,380987,13.9548273644602,14.4415461401915,13.8348145156498,14.1548487791443,571419.316179298,0.0,1.0
2016-04-12,21.21,21.28,20.6,21.01,288531,14.1415140181654,14.1881856815917,13.7348038083077,14.008166408376,432750.163959737,0.0,1.0
2016-04-13,21.89,21.93,21.26,21.47,449326,14.5948958914493,14.6215654134072,14.1748509206127,14.3148659108916,673916.841418681,0.0,1.0
2016-04-14,21.16,21.89,20.62,21.89,427329,14.108177115718,14.5948958914493,13.7481385692867,14.5948958914493,640924.873981483,0.0,1.0
2016-04-15,21.58,21.6,20.765,21.04,387807,14.3882070962758,14.4015418572547,13.844815586384,14.0281685498444,581648.220935475,0.0,1.0
2016-04-18,21.8,22.19,21.3,21.52,922742,14.5348894670441,14.7949173061334,14.2015204425706,14.348202813339,1383964.81415354,0.0,1.0
2016-04-19,21.43,22.23,20.85,21.91,513422,14.2881963889337,14.8215868280913,13.9014883205445,14.6082306524283,770050.548053889,0.0,1.0
2016-04-20,21.42,21.565,21.0,21.38,342329,14.2815290084443,14.3782060255416,14.0014990278865,14.2548594864864,513438.524380994,0.0,1.0
2016-04-21,21.03,21.78,20.96,21.4,396328,14.0215011693549,14.5215547060652,13.9748295059287,14.2681942474653,594428.352523075,0.0,1.0
2016-04-22,21.09,21.6,20.59,21.11,472991,14.0615054522918,14.4015418572547,13.7281364278183,14.0748402132707,709410.540986859,0.0,1.0
2016-04-25,20.51,21.08,20.305,21.08,401670,13.6747973839025,14.0548380718023,13.5381160838684,14.0548380718023,602440.494635612,0.0,1.0
2016-04-26,20.87,21.005,20.28,20.47,328816,13.9148230815234,14.0048327181313,13.5214476326447,13.6481278619446,493171.194473333,0.0,1.0
2016-04-27,21.28,21.4399,20.84,20.84,249972,14.1881856815917,14.2947970956183,13.894820940055,13.894820940055,374917.856262736,0.0,1.0
2016-04-28,20.48,21.35,20.39,21.21,247137,13.6547952424341,14.234857345018,13.5947888180289,14.1415140181654,370665.811543708,0.0,1.0
2016-04-29,20.87,21.01,20.12,20.43,626440,13.9148230815234,14.008166408376,13.4147695448132,13.6214583399868,939559.398161509,0.0,1.0
2016-05-02,22.47,22.58,20.82,20.91,915477,14.9816039598386,15.0549451452228,13.8814861790761,13.9414926034813,1373068.48086122,0.0,1.0
2016-05-03,21.7,22.87,20.95,22.43,568057,14.4682156621494,15.2482991794174,13.9681621254392,14.9549344378807,851994.27405886,0.0,1.0
2016-05-04,21.5,22.46,21.36,21.79,426566,14.33486805236,14.9749365793491,14.2415247255074,14.5282220865546,639780.496513891,0.0,1.0
2016-05-05,21.81,22.09,21.08,21.66,510038,14.5415568475336,14.7282435012387,14.0548380718023,14.4415461401915,764975.09150038,0.0,1.0
2016-05-06,22.45,22.56,21.32,21.64,546432,14.9682691988596,15.0416103842438,14.2148552035496,14.4282113792126,819560.246881091,0.0,1.0
2016-05-09,22.22,22.72,22.11,22.48,346214,14.8149194476018,15.1482884720753,14.7415782622177,14.9882713403281,519265.400477442,0.0,1.0
2016-05-10,22.62,22.75,22.17,22.4,320562,15.0816146671806,15.1682906135437,14.7815825451545,14.9349322964123,480791.520007423,0.0,1.0
2016-05-11,22.46,22.84,22.27,22.59,278538,14.9749365793491,15.228297037949,14.8482563500492,15.0616125257122,417762.268764942,0.0,1.0
2016-05-12,22.0,22.81,21.52,22.55,421715,14.6682370768335,15.2082948964806,14.348202813339,15.0349430037543,632504.775550221,0.0,1.0
2016-05-13,22.0,23.0,21.77,21.85,808588,14.6682370768335,15.3349751257805,14.5148873255757,14.5682263694915,1212752.1464795,0.0,1.0
2016-05-16,22.24,22.45,22.02,22.08,263345,14.8282542085808,14.9682691988596,14.6815718378125,14.7215761207493,394975.20865341,0.0,1.0
2016-05-17,21.75,23.08,21.41,22.12,403624,14.5015525645968,15.3883141696962,14.2748616279548,14.7482456427071,605371.180837014,0.0,1.0
2016-05-18,21.52,22.2,21.4,21.65,219370,14.348202813339,14.8015846866229,14.2681942474653,14.4348787597021,329019.770727746,0.0,1.0
2016-05-19,21.65,21.95,21.18,21.4,261230,14.4348787597021,14.6349001743862,14.121511876697,14.2681942474653,391803.048307468,0.0,1.0
2016-05-20,21.92,21.95,21.555,21.69,357027,14.6148980329178,14.6349001743862,14.3715386450521,14.4615482816599,535483.163986028,0.0,1.0
2016-05-23,21.99,22.42,21.7501,21.85,223362,14.661569696344,14.9482670573912,14.5016192384017,14.5682263694915,335007.12964075,0.0,1.0
2016-05-24,22.65,22.73,22.005,22.19,209421,15.101616808649,15.1549558525648,14.6715707670782,14.7949173061334,314097.868466863,0.0,1.0
2016-05-25,23.12,23.6,22.665,22.8,303012,15.4149836916541,15.7350179551487,15.1116178793833,15.2016275159911,454469.33841344,0.0,1.0
2016-05-26,22.9,23.31,22.35,23.19,341505,15.2683013208858,15.5416639209541,14.901595393965,15.4616553550804,512202.656709574,0.0,1.0
2016-05-27,23.0,23.5104,22.775,22.83,373822,15.3349751257805,15.675278225963,15.1849590647674,15.2216296574595,560672.966827678,0.0,1.0
2016-05-31,22.96,23.255,22.72,23.11,408844,15.3083056038226,15.504993328262,15.1482884720753,15.4083163111647,613200.342541893,0.0,1.0
2016-06-01,22.76,22.97,22.45,22.92,348551,15.1749579940332,15.3149729843121,14.9682691988596,15.2816360818647,522770.525171751,0.0,1.0
2016-06-02,22.74,23.01,21.99,22.73,447676,15.1616232330543,15.34164250627,14.661569696344,15.1549558525648,671442.106397022,0.0,1.0
2016-06-03,22.26,22.75,22.17,22.71,222138,14.8415889695597,15.1682906135437,14.7815825451545,15.1416210915859,333171.326206502,0.0,1.0
2016-06-06,22.75,22.76,22.15,22.28,306695,15.1682906135437,15.1749579940332,14.7682477841756,14.8549237305387,459993.246949659,0.0,1.0
2016-06-07,22.89,23.158,22.62,22.79,213791,15.2616339403963,15.4403197375141,15.0816146671806,15.1949601355016,320652.166675734,0.0,1.0
2016-06-08,22.98,23.05,22.62,22.94,196823,15.3216403648015,15.3683120282278,15.0816146671806,15.2949708428437,295202.891616664,0.0,1.0
2016-06-09,22.92,22.96,22.28,22.93,314353,15.2816360818647,15.3083056038226,14.8549237305387,15.2883034623542,471479.017128959,0.0,1.0
2016-06-10,22.55,22.82,22.32,22.53,317439,15.0349430037543,15.21496227697,14.8815932524965,15.0216082427754,476107.52153916,0.0,1.0
2016-06-13,21.76,22.43,21.7,22.41,567247,14.5082199450862,14.9549344378807,14.4682156621494,14.9415996769018,850779.404139139,0.0,1.0
2016-06-14,21.92,21.96,21.55,21.61,272445,14.6148980329178,14.6415675548756,14.3682049548074,14.4082092377442,408623.747257696,0.0,1.0
2016-06-15,21.77,22.29,21.735,22.08,262255,14.5148873255757,14.8615911110281,14.4915514938626,14.7215761207493,393340.38369971,0.0,1.0
2016-06-16,21.59,21.63,21.04,21.52,232740,14.3948744767653,14.4215439987231,14.0281685498444,14.348202813339,349072.623600199,0.0,1.0
2016-06-17,22.35,22.705,21.295,21.65,669379,14.901595393965,15.1382874013411,14.1981867523259,14.4348787597021,1003961.00246145,0.0,1.0
2016-06-20,22.69,23.35,22.68,22.68,262167,15.1282863306069,15.5683334429119,15.1216189501175,15.1216189501175,393208.397831889,0.0,1.0
2016-06-21,22.5,22.8,22.29,22.67,159781,15.001606101307,15.2016275159911,14.8615911110281,15.114951569628,239645.840300178,0.0,1.0
2016-06-22,22.2,22.75,22.15,22.53,325693,14.8015846866229,15.1682906135437,14.7682477841756,15.0216082427754,488487.19600507,0.0,1.0
2016-06-23,22.89,23.0,22.44,22.54,516061,15.2616339403963,15.3349751257805,14.9616018183702,15.0282756232649,774008.624249132,0.0,1.0
2016-06-24,21.49,22.0,21.05,21.56,685009,14.3282006718706,14.6682370768335,14.0348359303339,14.3748723352968,1027403.49239387,0.0,1.0
2016-06-27,20.47,21.16,20.07,21.16,375989,13.6481278619446,14.108177115718,13.3814326423658,14.108177115718,563923.118822789,0.0,1.0
2016-06-28,20.97,21.08,20.61,20.78,326118,13.9814968864181,14.0548380718023,13.7414711887972,13.8548166571182,489124.627753073,0.0,1.0
2016-06-29,21.2,21.67,21.17,21.24,316372,14.1348466376759,14.448213520681,14.1148444962075,14.1615161596338,474507.192891822,0.0,1.0
2016-06-30,22.95,22.95,21.14,21.14,473013,15.3016382233331,15.3016382233331,14.0948423547391,14.0948423547391,709443.537453819,0.0,1.0
2016-07-01,22.61,22.82,21.81,22.06,715464,15.0749472866912,15.21496227697,14.5415568475336,14.7082413597703,1073081.10153602,0.0,1.0
2016-07-05,21.43,22.52,21.33,22.41,563359,14.2881963889337,15.0149408622859,14.221522584039,14.9415996769018,844948.028524471,0.0,1.0
2016-07-06,21.98,22.06,21.11,21.21,578032,14.6549023158546,14.7082413597703,14.0748402132707,14.1415140181654,866955.172144326,0.0,1.0
2016-07-07,22.43,22.98,22.17,22.17,370226,14.9549344378807,15.3216403648015,14.7815825451545,14.7815825451545,555279.544319875,0.0,1.0
2016-07-08,23.88,23.92,22.71,22.77,516625,15.9217046088538,15.9483741308117,15.1416210915859,15.1816253745227,774854.533674717,0.0,1.0
2016-07-11,24.59,24.81,23.99,24.06,431088,16.3950886236062,16.5417709943745,15.995045794238,16.0417174576643,646562.770312636,0.0,1.0
2016-07-12,25.55,25.6,25.05,25.09,765799,17.0351571505953,17.0684940530426,16.7017881261218,16.7284576480797,1148575.51809061,0.0,1.0
2016-07-13,26.14,26.22,25.45,25.78,945461,17.428532599474,17.4818716433898,16.9684833457006,17.1885069018531,1418039.66564264,0.0,1.0
2016-07-14,26.26,26.55,25.99,26.53,468820,17.5085411653476,17.7018951995423,17.328521892132,17.6885604385633,703154.710819997,0.0,1.0
2016-07-15,26.83,26.86,26.0,26.59,707201,17.8885818532474,17.9085839947158,17.3351892726214,17.7285647215001,1060687.92851545,0.0,1.0
2016-07-18,27.11,27.29,26.57,26.76,447889,18.0752685069526,18.195281355763,17.7152299605212,17.8419101898211,671761.572190726,0.0,1.0
2016-07-19,26.63,27.21,26.57,27.11,280587,17.755234243458,18.1419423118473,17.7152299605212,18.0752685069526,420835.439710017,0.0,1.0
2016-07-20,26.6,26.83,26.44,26.67,376437,17.7352321019896,17.8885818532474,17.6285540141581,17.7819037654159,564595.046877153,0.0,1.0
2016-07-21,26.58,26.87,26.34,26.67,267143,17.7218973410107,17.9152513752053,17.5618802092634,17.7819037654159,400671.59872144,0.0,1.0
2016-07-22,26.67,26.9,26.43,26.51,180402,17.7819037654159,17.9352535166737,17.6218866336686,17.6752256775844,270574.028713256,0.0,1.0
2016-07-25,26.9,26.99,26.55,26.55,292299,17.9352535166737,17.9952599410789,17.7018951995423,17.7018951995423,438401.558845556,0.0,1.0
2016-07-26,27.16,27.21,26.86,26.86,146349,18.1086054093999,18.1419423118473,17.9085839947158,17.9085839947158,219499.997384488,0.0,1.0
2016-07-27,27.73,27.86,27.21,27.21,595975,18.4886460972997,18.5753220436628,18.1419423118473,18.1419423118473,893866.790625286,0.0,1.0
2016-07-28,26.97,29.95,26.855,29.23,1105476,17.9819251801,19.968804565962,17.9052503044711,19.4887531707202,1658036.46836407,0.0,1.0
2016-07-29,27.17,27.57,26.84,26.99,680936,18.1152727898894,18.3819680094682,17.8952492337369,17.9952599410789,1021294.6464889,0.0,1.0
2016-08-01,28.04,28.06,27.27,27.32,454455,18.6953348924733,18.7086696534522,18.1819465947841,18.2152834972314,681609.517737512,0.0,1.0
2016-08-02,27.72,28.37,27.62,28.04,358959,18.4819787168102,18.9153584486258,18.4153049119155,18.6953348924733,538380.853720479,0.0,1.0
2016-08-03,28.06,28.19,27.51,27.59,433383,18.7086696534522,18.7953455998153,18.3419637265314,18.3953027704471,650004.901751849,0.0,1.0
2016-08-04,27.8,28.3424,27.76,28.14,283771,18.535317760726,18.8969564784748,18.5086482387681,18.762008697368,425610.92838211,0.0,1.0
2016-08-05,27.89,28.57,27.89,28.01,366760,18.5953241851312,19.0487060584152,18.5953241851312,18.6753327510048,550081.100934989,0.0,1.0
2016-08-08,26.32,27.949,25.66,27.62,839324,17.5485454482845,18.6346617300191,17.1084983359795,18.4153049119155,1258851.21049503,0.0,1.0
2016-08-09,26.16,26.74,26.14,26.38,390101,17.4418673604529,17.8285754288422,17.428532599474,17.5885497312213,585088.852535283,0.0,1.0
2016-08-10,26.11,26.28,25.95,26.23,280329,17.4085304580056,17.5218759263266,17.3018523701741,17.4885390238792,420448.481142994,0.0,1.0
2016-08-11,26.12,26.64,26.06,26.32,272350,17.4151978384951,17.7619016239475,17.3751935555582,17.5485454482845,408481.262514025,0.0,1.0
2016-08-12,25.42,26.06,24.947,26.0,466076,16.9484812042322,17.3751935555582,16.6331141070803,17.3351892726214,699039.151487009,0.0,1.0
2016-08-15,25.47,25.8,25.201,25.41,231856,16.9818181066795,17.201841662832,16.8024655715128,16.9418138237427,347746.765564355,0.0,1.0
2016-08-16,25.31,25.97,25.28,25.46,260813,16.875140018848,17.315187131153,16.8551378773796,16.9751507261901,391177.615274723,0.0,1.0
2016-08-17,24.87,25.24,24.71,25.24,284698,16.5817752773113,16.8284683554217,16.4750971894798,16.8284683554217,427001.27951246,0.0,1.0
2016-08-18,24.72,25.22,24.45,24.94,400650,16.4817645699693,16.8151335944428,16.3017452967536,16.6284469407376,600910.658440406,0.0,1.0
2016-08-19,23.85,24.53,23.79,24.48,654083,15.9017024673854,16.3550843406694,15.8616981844486,16.321747438222,981019.458890993,0.0,1.0
2016-08-22,24.9,25.0,23.26,23.88,1091185,16.6017774187797,16.6684512236744,15.5083270185067,15.9217046088538,1636602.26339772,0.0,1.0
2016-08-23,25.43,25.75,24.9701,25.09,281491,16.9551485847216,17.1685047603847,16.6485157560109,16.7284576480797,422191.294534004,0.0,1.0
2016-08-24,24.83,25.5745,24.74,25.42,265312,16.5551057553535,17.0514922327945,16.4950993309482,16.9484812042322,397925.392767105,0.0,1.0
2016-08-25,24.81,24.9,24.4,24.65,389520,16.5417709943745,16.6017774187797,16.2684083943063,16.435092906543,584217.445839778,0.0,1.0
2016-08-26,25.11,25.46,24.64,24.9,478810,16.7417924090586,16.9751507261901,16.4284255260535,16.6017774187797,718138.106496571,0.0,1.0
2016-08-29,26.16,26.31,25.06,25.28,563107,17.4418673604529,17.541878067795,16.7084555066113,16.8551378773796,844570.068993891,0.0,1.0
2016-08-30,26.75,27.22,26.2,26.2,552651,17.8352428093317,18.1486096923367,17.4685368824108,17.4685368824108,828887.74815362,0.0,1.0
2016-08-31,26.24,26.7,26.0,26.63,366529,17.4952064043687,17.8019059068843,17.3351892726214,17.755234243458,549734.638031957,0.0,1.0
2016-09-01,26.06,26.44,25.79,26.32,265778,17.3751935555582,17.6285540141581,17.1951742823426,17.5485454482845,398624.317930799,0.0,1.0
2016-09-02,26.41,26.76,26.12,26.21,228821,17.6085518726897,17.8419101898211,17.4151978384951,17.4752042629003,343194.752963914,0.0,1.0
2016-09-06,26.24,26.74,26.18,26.43,349769,17.4952064043687,17.8285754288422,17.4552021214319,17.6218866336686,524597.329569555,0.0,1.0
2016-09-07,26.78,26.8,25.92,26.11,269469,17.8552449508001,17.868579711779,17.2818502287057,17.4085304580056,404160.225182272,0.0,1.0
2016-09-08,26.71,27.14,26.62,26.76,298433,17.8085732873738,18.095270648421,17.7485668629685,17.8419101898211,447601.57376849,0.0,1.0
2016-09-09,24.82,26.29,24.81,26.29,362842,16.548438374864,17.528543306816,16.5417709943745,17.528543306816,544204.73013811,0.0,1.0
2016-09-12,25.17,25.25,24.22,24.63,440350,16.7817966919954,16.8351357359112,16.1483955454958,16.4217581455641,660454.282900869,0.0,1.0
2016-09-13,24.48,25.23,24.37,24.84,226742,16.321747438222,16.8218009749322,16.2484062528378,16.5617731358429,340076.586836627,0.0,1.0
2016-09-14,24.46,24.74,24.04,24.56,181117,16.3084126772431,16.4950993309482,16.0283826966853,16.3750864821378,271646.413889307,0.0,1.0
2016-09-15,24.7,24.81,24.26,24.38,206375,16.4684298089904,16.5417709943745,16.1750650674537,16.2550736333273,309529.357632942,0.0,1.0
2016-09-16,24.35,24.69,24.22,24.53,317738,16.2350714918589,16.4617624285009,16.1483955454958,16.3550843406694,476555.973521871,0.0,1.0
2016-09-19,24.27,24.81,23.95,24.43,387493,16.1817324479432,16.5417709943745,15.9683762722801,16.2884105357747,581177.271361656,0.0,1.0
2016-09-20,23.94,24.42,23.84,24.34,188267,15.9617088917906,16.2817431552852,15.895035086896,16.2284041113694,282370.26564982,0.0,1.0
2016-09-21,24.63,24.63,24.06,24.06,213015,16.4217581455641,16.4217581455641,16.0417174576643,16.0417174576643,319488.291295851,0.0,1.0
2016-09-22,26.66,26.87,25.57,26.0,587506,17.7752363849264,17.9152513752053,17.0484919115742,17.3351892726214,881164.650686858,0.0,1.0
2016-09-23,26.48,26.83,26.25,26.56,366212,17.655223536116,17.8885818532474,17.5018737848582,17.7085625800317,549259.188939917,0.0,1.0
2016-09-26,26.06,26.52,26.001,26.24,455974,17.3751935555582,17.6818930580739,17.3358560106704,17.4952064043687,683887.773796846,0.0,1.0
2016-09-27,25.63,26.1,25.31,26.1,297881,17.088496194511,17.4018630775161,16.875140018848,17.4018630775161,446773.662415792,0.0,1.0
2016-09-28,25.95,26.13,25.63,25.63,209533,17.3018523701741,17.4218652189845,17.088496194511,17.088496194511,314265.850480453,0.0,1.0
2016-09-29,25.19,26.04,25.19,25.98,264829,16.7951314529744,17.3618587945793,16.7951314529744,17.3218545116425,397200.970333493,0.0,1.0
2016-09-30,25.4,25.5799,25.12,25.42,351551,16.9351464432532,17.0550926182588,16.7484597895481,16.9484812042322,527270.043392945,0.0,1.0
2016-10-03,25.39,25.47,25.0,25.16,350037,16.9284790627638,16.9818181066795,16.6684512236744,16.775129311506,524999.286530648,0.0,1.0
2016-10-04,24.4,25.55,24.35,25.37,420180,16.2684083943063,17.0351571505953,16.2350714918589,16.9151443017848,630202.522060375,0.0,1.0
2016-10-05,24.97,25.13,24.49,24.62,272587,16.648449082206,16.7551271700376,16.3284148187115,16.4150907650746,408836.724453501,0.0,1.0
2016-10-06,25.59,25.66,24.69,24.95,263665,17.0618266725532,17.1084983359795,16.4617624285009,16.6351143212271,395455.15726367,0.0,1.0
2016-10-07,24.57,25.69,24.39,25.57,297680,16.3817538626272,17.1285004774479,16.2617410138168,17.0484919115742,446472.194694972,0.0,1.0
2016-10-10,24.71,25.21,24.7,24.86,189935,16.4750971894798,16.8084662139533,16.4684298089904,16.5751078968219,284871.997780803,0.0,1.0
2016-10-11,24.26,24.66,24.1,24.6,147471,16.1750650674537,16.4417602870325,16.0683869796222,16.4017560040957,221182.817199214,0.0,1.0
2016-10-12,24.37,24.79,24.15,24.21,151564,16.2484062528378,16.5284362333956,16.1017238820695,16.1417281650063,227321.65989233,0.0,1.0
2016-10-13,24.03,24.21,23.6264,23.92,149572,16.0217153161959,16.1417281650063,15.7526198396409,15.9483741308117,224333.979793456,0.0,1.0
2016-10-14,24.54,24.69,24.15,24.15,199008,16.3617517211588,16.4617624285009,16.1017238820695,16.1017238820695,298480.0407211,0.0,1.0
2016-10-17,23.97,24.72,23.95,24.54,246798,15.9817110332591,16.4817645699693,15.9683762722801,16.3617517211588,370157.365984712,0.0,1.0
2016-10-18,23.83,25.02,23.535,24.54,501643,15.8883677064065,16.6817859846534,15.6916799819671,16.3617517211588,752383.939678074,0.0,1.0
2016-10-19,23.71,24.17,23.65,23.87,352341,15.8083591405328,16.1150586430485,15.768354857596,15.9150372283644,528454.916524527,0.0,1.0
2016-10-20,23.75,24.13,23.28,23.49,271342,15.8350286624907,16.0883891210906,15.5216617794856,15.6616767697645,406969.424391706,0.0,1.0
2016-10-21,23.48,23.94,23.15,23.4,575446,15.655009389275,15.9617088917906,15.4349858331225,15.6016703453593,863076.587437661,0.0,1.0
2016-10-24,20.32,21.12,19.53,21.12,2418239,13.5481171546026,14.0815075937602,13.0213940959345,14.0815075937602,3626970.14790033,0.0,1.0
2016-10-25,20.15,20.67,19.84,20.02,1357608,13.4347716862816,13.781475471734,13.228082891108,13.3480957399185,2036193.97774607,0.0,1.0
2016-10-26,19.58,19.7,18.96,19.43,989003,13.0547309983818,13.1347395642555,12.6413534080347,12.9547202910398,1483345.67310505,0.0,1.0
2016-10-27,19.69,19.83,19.35,19.52,751894,13.128072183766,13.2214155106186,12.901381247124,13.014726715445,1127720.25113538,0.0,1.0
2016-10-28,18.81,19.76,18.73,19.59,769016,12.5413427006927,13.1747438471923,12.4880036567769,13.0613983788713,1153400.50146314,0.0,1.0
2016-10-31,19.25,19.45,18.7,18.7,674491,12.8347074422293,12.9680550520187,12.4680015153085,12.4680015153085,1011628.18151037,0.0,1.0
2016-11-01,18.65,19.3,18.6,19.15,594583,12.4346646128611,12.8680443446767,12.4013277104138,12.7680336373346,891779.014170655,0.0,1.0
2016-11-02,18.1,18.9,18.0,18.65,429957,12.0679586859403,12.6013491250979,12.0012848810456,12.4346646128611,644866.451943246,0.0,1.0
2016-11-03,17.9,18.4,17.8,18.05,396367,11.9346110761509,12.2679801006244,11.8679372712562,12.034621783493,594486.846259949,0.0,1.0
2016-11-04,18.5,19.6,17.95,18.0,509066,12.3346539055191,13.0680657593608,11.9679479785983,12.0012848810456,763517.247596714,0.0,1.0
2016-11-07,18.25,19.05,18.175,19.05,318298,12.1679693932823,12.7013598324399,12.1179640396113,12.7013598324399,477395.883589829,0.0,1.0
2016-11-08,18.7,19.05,18.05,18.25,243056,12.4680015153085,12.7013598324399,12.034621783493,12.1679693932823,364544.966923477,0.0,1.0
2016-11-09,20.0,20.15,18.45,18.45,413007,13.3347609789396,13.4347716862816,12.3013170030717,12.3013170030717,619444.1739935,0.0,1.0
2016-11-10,19.7,21.8,19.5,20.35,574174,13.1347395642555,14.5348894670441,13.0013919544661,13.568119296071,861168.79171187,0.0,1.0
2016-11-11,20.0,20.3,18.95,19.75,752754,13.3347609789396,13.5347823936236,12.6346860275452,13.1680764667028,1129010.11302545,0.0,1.0
2016-11-14,21.15,21.15,20.15,20.25,403664,14.1015097352286,14.1015097352286,13.4347716862816,13.5014454911763,605431.174413298,0.0,1.0
2016-11-15,21.0,21.4,20.4,21.1,619832,14.0014990278865,14.2681942474653,13.6014561985183,14.0681728327812,929648.459359627,0.0,1.0
2016-11-16,20.5,21.3,20.4,20.8,284029,13.668130003413,14.2015204425706,13.6014561985183,13.8681514180971,425997.886949134,0.0,1.0
2016-11-17,20.9,21.1,20.7,20.75,471126,13.9348252229918,14.0681728327812,13.8014776132024,13.8348145156498,706613.340492688,0.0,1.0
2016-11-18,21.0,21.025,20.75,20.95,341952,14.0014990278865,14.0181674791102,13.8348145156498,13.9681621254392,512873.084924533,0.0,1.0
2016-11-21,21.5,21.65,21.01,21.1,313741,14.33486805236,14.4348787597021,14.008166408376,14.0681728327812,470561.115411835,0.0,1.0
2016-11-22,22.1,22.75,21.5,21.55,624734,14.7349108817282,15.1682906135437,14.33486805236,14.3682049548074,937000.672133056,0.0,1.0
2016-11-23,22.0,22.35,21.55,21.9,265373,14.6682370768335,14.901595393965,14.3682049548074,14.6015632719388,398016.882970937,0.0,1.0
2016-11-25,22.45,22.45,21.75,22.05,197818,14.9682691988596,14.9682691988596,14.5015525645968,14.7015739792809,296695.231826693,0.0,1.0
2016-11-28,22.35,22.6,22.1,22.45,290013,14.901595393965,15.0682799062017,14.7349108817282,14.9682691988596,434972.925961006,0.0,1.0
2016-11-29,22.7,22.8,22.05,22.35,352607,15.1349537110964,15.2016275159911,14.7015739792809,14.901595393965,528853.873806804,0.0,1.0
2016-11-30,22.8,22.9,22.55,22.8,285594,15.2016275159911,15.2683013208858,15.0349430037543,15.2016275159911,428345.135621189,0.0,1.0
2016-12-01,22.2,23.2,22.0,22.75,262735,14.8015846866229,15.4683227355699,14.6682370768335,15.1682906135437,394060.306615101,0.0,1.0
2016-12-02,22.3,22.5,22.0259,22.25,177675,14.8682584915176,15.001606101307,14.6855055923012,14.8349215890703,266483.966650191,0.0,1.0
2016-12-05,22.9,23.05,22.55,22.55,201719,15.2683013208858,15.3683120282278,15.0349430037543,15.0349430037543,302546.105353651,0.0,1.0
2016-12-06,23.7,23.8,22.7,22.9,171390,15.8016917600434,15.8683655649381,15.1349537110964,15.2683013208858,257057.47597679,0.0,1.0
2016-12-07,24.1,24.225,23.15,23.6,258688,16.0683869796222,16.1517292357405,15.4349858331225,15.7350179551487,387990.45653471,0.0,1.0
2016-12-08,23.85,24.05,23.4,24.05,305439,15.9017024673854,16.0350500771748,15.6016703453593,16.0350500771748,458109.448654385,0.0,1.0
2016-12-09,24.25,24.375,23.85,23.95,250605,16.1683976869642,16.2517399430826,15.9017024673854,15.9683762722801,375867.254607408,0.0,1.0
2016-12-12,24.7,24.75,24.05,24.2,226736,16.4684298089904,16.5017667114377,16.0350500771748,16.1350607845169,340067.587800183,0.0,1.0
2016-12-13,24.15,24.9,23.95,24.9,267931,16.1017238820695,16.6017774187797,15.9683762722801,16.6017774187797,401853.472174208,0.0,1.0
2016-12-14,23.5,24.25,23.45,23.95,319824,15.668344150254,16.1683976869642,15.6350072478066,15.9683762722801,479684.638525007,0.0,1.0
2016-12-15,23.55,23.8,23.25,23.5,330494,15.7016810527013,15.8683655649381,15.5016596380172,15.668344150254,495687.924998387,0.0,1.0
2016-12-16,24.05,24.35,23.6,23.7,779400,16.0350500771748,16.2350714918589,15.7350179551487,15.8016917600434,1168974.8338661,0.0,1.0
2016-12-19,23.6,24.25,23.35,24.05,223813,15.7350179551487,16.1683976869642,15.5683334429119,16.0350500771748,335683.557213334,0.0,1.0
2016-12-20,23.9,24.15,23.55,23.65,272694,15.9350393698328,16.1017238820695,15.7016810527013,15.768354857596,408997.207270055,0.0,1.0
2016-12-21,23.75,24.0,23.35,23.9,189901,15.8350286624907,16.0017131747275,15.5683334429119,15.9350393698328,284821.003240963,0.0,1.0
2016-12-22,22.95,23.8,22.9,23.8,168145,15.3016382233331,15.8683655649381,15.2683013208858,15.8683655649381,252190.497100867,0.0,1.0
2016-12-23,22.85,23.3,22.8,23.0,126697,15.2349644184384,15.5349965404646,15.2016275159911,15.3349751257805,190025.153356856,0.0,1.0
2016-12-27,23.3,23.85,22.9,22.9,151032,15.5349965404646,15.9017024673854,15.2683013208858,15.2683013208858,226523.745327771,0.0,1.0
2016-12-28,22.65,23.525,22.35,23.45,258274,15.101616808649,15.6850126014777,14.901595393965,15.6350072478066,387369.523020187,0.0,1.0
2016-12-29,22.65,22.95,22.45,22.65,178999,15.101616808649,15.3016382233331,14.9682691988596,15.101616808649,268469.754025145,0.0,1.0
2016-12-30,22.5,22.75,22.25,22.75,185345,15.001606101307,15.1682906135437,14.8349215890703,15.1682906135437,277987.734902376,0.0,1.0
2017-01-03,23.6,23.65,22.75,22.8,186198,15.7350179551487,15.768354857596,15.1682906135437,15.2016275159911,279267.097916602,0.0,1.0
2017-01-04,24.1,24.4,23.5,23.7,384664,16.0683869796222,16.2684083943063,15.668344150254,15.8016917600434,576934.225679071,0.0,1.0
2017-01-05,23.65,24.1,23.5,24.0,295343,15.768354857596,16.0683869796222,15.668344150254,16.0017131747275,442967.070000662,0.0,1.0
2017-01-06,23.0,23.65,22.8501,23.65,320357,15.3349751257805,15.768354857596,15.2350310922433,15.768354857596,480484.052928973,0.0,1.0
2017-01-09,23.05,23.45,22.65,23.0,377928,15.3683120282278,15.6350072478066,15.101616808649,15.3349751257805,566831.307433087,0.0,1.0
2017-01-10,23.55,23.55,22.9,23.05,125011,15.7016810527013,15.7016810527013,15.2683013208858,15.3683120282278,187496.424116545,0.0,1.0
2017-01-11,24.35,24.35,23.4,23.55,211528,16.2350714918589,16.2350714918589,15.6016703453593,15.7016810527013,317258.030097547,0.0,1.0
2017-01-12,23.65,24.2,22.95,24.2,224119,15.768354857596,16.1350607845169,15.3016382233331,16.1350607845169,336142.508071897,0.0,1.0
2017-01-13,24.7,24.7,23.75,23.75,203666,16.4684298089904,16.4684298089904,15.8350286624907,15.8350286624907,305466.292679205,0.0,1.0
2017-01-17,23.6,24.65,23.55,24.55,185326,15.7350179551487,16.435092906543,15.7016810527013,16.3684191016483,277959.237953642,0.0,1.0
2017-01-18,23.4,23.65,23.05,23.65,161922,15.6016703453593,15.768354857596,15.3683120282278,15.768354857596,242856.996470703,0.0,1.0
2017-01-19,22.9,23.7,22.625,23.4,188298,15.2683013208858,15.8016917600434,15.0849483574254,15.6016703453593,282416.760671438,0.0,1.0
2017-01-20,23.0,23.15,22.6593,23.0,208648,15.3349751257805,15.4349858331225,15.1078174725043,15.3349751257805,312938.492605201,0.0,1.0
2017-01-23,23.5,23.675,22.9,22.9,155752,15.668344150254,15.7850233088197,15.2683013208858,15.2683013208858,233602.987329115,0.0,1.0
2017-01-24,24.7,24.775,23.7,23.7,277837,16.4684298089904,16.5184351626614,15.8016917600434,15.8016917600434,416710.881340588,0.0,1.0
2017-01-25,25.45,25.65,24.95,24.95,224080,16.9684833457006,17.10183095549,16.6351143212271,16.6351143212271,336084.014335021,0.0,1.0
2017-01-26,25.05,25.55,24.75,25.35,170684,16.7017881261218,17.0351571505953,16.5017667114377,16.9018095408059,255998.589355403,0.0,1.0
2017-01-27,25.1,25.3,24.55,25.15,138850,16.7351250285691,16.8684726383585,16.3684191016483,16.7684619310165,208252.701670911,0.0,1.0
2017-01-30,24.5,24.85,24.075,24.85,177981,16.335082199201,16.5684405163324,16.0517185283985,16.5684405163324,266942.917508752,0.0,1.0
2017-01-31,24.8,24.9,24.25,24.4,165265,16.535103613885,16.6017774187797,16.1683976869642,16.2684083943063,247870.959608521,0.0,1.0
2017-02-01,25.05,25.1,24.5,24.85,273051,16.7017881261218,16.7351250285691,16.335082199201,16.5684405163324,409532.649938378,0.0,1.0
2017-02-02,25.1,25.3,24.5,25.1,243013,16.7351250285691,16.8684726383585,16.335082199201,16.7351250285691,364480.473828975,0.0,1.0
2017-02-03,25.75,25.75,25.125,25.35,159046,17.1685047603847,17.1685047603847,16.7517934797928,16.9018095408059,238543.458335986,0.0,1.0
2017-02-06,25.2,25.7,25.05,25.7,163819,16.8017988334638,17.1351678579373,16.7017881261218,17.1351678579373,245702.191825906,0.0,1.0
2017-02-07,25.25,25.525,24.9,25.3,181187,16.8351357359112,17.0184886993716,16.6017774187797,16.8684726383585,271751.402647802,0.0,1.0
2017-02-08,26.05,26.15,24.95,25.1,400867,17.3685261750688,17.4351999799635,16.6351143212271,16.7351250285691,601236.123591738,0.0,1.0
2017-02-09,26.0,26.35,25.85,26.15,325820,17.3351892726214,17.5685475897529,17.2351785652794,17.4351999799635,488677.675609767,0.0,1.0
2017-02-10,26.25,26.3,25.85,26.15,329263,17.5018737848582,17.5352106873055,17.2351785652794,17.4351999799635,493841.622688289,0.0,1.0
2017-02-13,26.0,27.15,25.95,26.6,327624,17.3351892726214,18.1019380289104,17.3018523701741,17.7352321019896,491383.385900112,0.0,1.0
2017-02-14,26.4,26.45,25.35,25.75,332785,17.6018844922002,17.6352213946476,16.9018095408059,17.1685047603847,499124.057079972,0.0,1.0
2017-02-15,27.65,27.65,26.15,26.2,423795,18.4353070533839,18.4353070533839,17.4351999799635,17.4685368824108,635624.441516916,0.0,1.0
2017-02-16,27.2,27.7,27.0,27.55,277720,18.1352749313578,18.4686439558313,18.0019273215684,18.3686332484892,416535.400129963,0.0,1.0
2017-02-17,27.1,27.25,26.6,27.1,247046,18.0686011264631,18.1686118338051,17.7352321019896,18.0686011264631,370529.326157665,0.0,1.0
2017-02-21,28.4,28.6,27.25,27.45,295831,18.9353605900942,19.0687081998836,18.1686118338051,18.3019594435945,443698.991631308,0.0,1.0
2017-02-22,27.5,28.55,27.3,28.4,296112,18.3352963460419,19.0353712974362,18.2019487362525,18.9353605900942,444120.446504693,0.0,1.0
2017-02-23,27.05,27.75,26.7,27.6,420761,18.0352642240157,18.5019808582786,17.8019059068843,18.4019701509366,631073.928755882,0.0,1.0
2017-02-24,25.95,26.75,25.4,26.45,523106,17.3018523701741,17.8352428093317,16.9351464432532,17.6352213946476,784574.992871899,0.0,1.0
2017-02-27,26.45,26.65,25.55,25.95,601882,17.6352213946476,17.768569004437,17.0351571505953,17.3018523701741,902726.342002814,0.0,1.0
2017-02-28,27.1,27.6,26.4,26.45,468504,18.0686011264631,18.4019701509366,17.6018844922002,17.6352213946476,702680.761567363,0.0,1.0
2017-03-01,28.5,28.65,27.9,27.95,483657,19.0020343949889,19.1020451023309,18.6019915656207,18.635328468068,725407.82810261,0.0,1.0
2017-03-02,28.5,28.65,28.2,28.45,319263,19.0020343949889,19.1020451023309,18.8020129803048,18.9686974925415,478843.228617644,0.0,1.0
2017-03-03,28.55,28.7,28.4,28.45,209995,19.0353712974362,19.1353820047783,18.9353605900942,18.9686974925415,314958.776286517,0.0,1.0
2017-03-06,28.15,28.3,27.705,28.15,278921,18.7686760778574,18.8686867851995,18.471977646076,18.7686760778574,418336.707257848,0.0,1.0
2017-03-07,27.35,27.85,26.65,27.7,464928,18.2352856386998,18.5686546631733,17.768569004437,18.4686439558313,697317.335847702,0.0,1.0
2017-03-08,27.75,28.125,27.1,27.35,403290,18.5019808582786,18.7520076266338,18.0686011264631,18.2352856386998,604870.234475057,0.0,1.0
2017-03-09,27.4,27.8,27.25,27.75,235495,18.2686225411472,18.535317760726,18.1686118338051,18.5019808582786,353204.681166662,0.0,1.0
2017-03-10,27.55,27.9,27.3,27.7,220160,18.3686332484892,18.6019915656207,18.2019487362525,18.4686439558313,330204.643859329,0.0,1.0
2017-03-13,27.65,27.9,27.3,27.6,185762,18.4353070533839,18.6019915656207,18.2019487362525,18.4019701509366,278613.167935123,0.0,1.0
2017-03-14,27.7,27.85,27.075,27.3,175187,18.4686439558313,18.5686546631733,18.0519326752394,18.2019487362525,262752.366205414,0.0,1.0
2017-03-15,28.1,28.4,27.6,27.95,209902,18.7353391754101,18.9353605900942,18.4019701509366,18.635328468068,314819.29122166,0.0,1.0
2017-03-16,28.35,28.7,28.15,28.25,278992,18.9020236876468,19.1353820047783,18.7686760778574,18.8353498827521,418443.195855749,0.0,1.0
2017-03-17,28.3,28.6,28.0,28.6,608805,18.8686867851995,19.0687081998836,18.6686653705154,19.0687081998836,913109.730217923,0.0,1.0
2017-03-20,28.0,28.25,27.825,28.25,156217,18.6686653705154,18.8353498827521,18.5519862119497,18.8353498827521,234300.4126534,0.0,1.0
2017-03-21,26.85,28.15,26.85,28.1,226783,17.9019166142264,18.7686760778574,17.9019166142264,18.7353391754101,340138.080252315,0.0,1.0
2017-03-22,26.55,27.0,26.3,26.9,242032,17.7018951995423,18.0019273215684,17.5352106873055,17.9352535166737,363009.131370643,0.0,1.0
2017-03-23,27.0,27.5,26.55,26.55,266430,18.0019273215684,18.3352963460419,17.7018951995423,17.7018951995423,399602.213224204,0.0,1.0
2017-03-24,26.6,27.25,26.45,27.15,158375,17.7352321019896,18.1686118338051,17.6352213946476,18.1019380289104,237537.066093846,0.0,1.0
2017-03-27,26.3,26.75,25.9,26.25,308813,17.5352106873055,17.8352428093317,17.2685154677267,17.5018737848582,463169.906813821,0.0,1.0
2017-03-28,26.1,26.35,25.9,26.1,364438,17.4018630775161,17.5685475897529,17.2685154677267,17.4018630775161,546598.473831786,0.0,1.0
2017-03-29,27.25,27.35,26.05,26.05,255750,18.1686118338051,18.2352856386998,17.3685261750688,17.3685261750688,383583.928356756,0.0,1.0
2017-03-30,26.55,27.325,26.4,27.3,270061,17.7018951995423,18.2186171874762,17.6018844922002,18.2019487362525,405048.130111254,0.0,1.0
2017-03-31,26.7,27.2,26.4,26.6,345688,17.8019059068843,18.1352749313578,17.6018844922002,17.7352321019896,518476.484949325,0.0,1.0
2017-04-03,26.65,27.05,26.3,26.7,197133,17.768569004437,18.0352642240157,17.5352106873055,17.8019059068843,295667.841832852,0.0,1.0
2017-04-04,28.85,28.85,27.6,27.95,547691,19.2353927121203,19.2353927121203,18.4019701509366,18.635328468068,821448.544694583,0.0,1.0
2017-04-05,28.85,29.6,28.625,29.0,370260,19.2353927121203,19.7354462488305,19.0853766511072,19.3354034194624,555330.538859715,0.0,1.0
2017-04-06,29.25,29.5,28.4,28.95,409970,19.5020879316991,19.6687724439358,18.9353605900942,19.302066517015,614889.161714247,0.0,1.0
2017-04-07,29.3,29.6,28.7,29.1,355729,19.5354248341465,19.7354462488305,19.1353820047783,19.4020772243571,533536.372435658,0.0,1.0
2017-04-10,29.95,30.35,29.25,29.4,362759,19.968804565962,20.2354997855408,19.5020879316991,19.6020986390411,544080.243467323,0.0,1.0
2017-04-11,29.9,30.475,29.6,29.9,244794,19.9354676635146,20.3188420416591,19.7354462488305,19.9354676635146,367151.687812956,0.0,1.0
2017-04-12,29.35,30.2,29.2,30.05,278792,19.5687617365938,20.1354890781987,19.4687510292518,20.0354783708567,418143.227974336,0.0,1.0
2017-04-13,28.8,29.45,28.775,29.2,215440,19.202055809673,19.6354355414885,19.1853873584493,19.4687510292518,323125.401857983,0.0,1.0
2017-04-17,29.05,29.1,28.65,28.95,160725,19.3687403219097,19.4020772243571,19.1020451023309,19.302066517015,241061.688700447,0.0,1.0
2017-04-18,28.9,28.95,28.4,28.8,175094,19.2687296145677,19.302066517015,18.9353605900942,19.202055809673,262612.881140557,0.0,1.0
2017-04-19,29.55,30.4,29.2,29.25,441948,19.7021093463832,20.2688366879881,19.4687510292518,19.5020879316991,662851.026273357,0.0,1.0
2017-04-20,30.05,30.15,29.6,29.8,289347,20.0354783708567,20.1021521757514,19.7354462488305,19.8687938586199,433974.032915902,0.0,1.0
2017-04-21,30.35,30.525,29.9,30.0,449643,20.2354997855408,20.3521789441065,19.9354676635146,20.0021414684093,674392.290510718,0.0,1.0
2017-04-24,30.55,31.15,29.9,31.0,448218,20.3688473953302,20.7688902246984,19.9354676635146,20.6688795173563,672255.019355651,0.0,1.0
2017-04-25,30.95,31.15,30.45,30.95,379069,20.635542614909,20.7688902246984,20.3021735904355,20.635542614909,568542.624196545,0.0,1.0
2017-04-26,31.05,31.4,30.525,30.95,309684,20.7022164198037,20.9355747369351,20.3521789441065,20.635542614909,464476.266937373,0.0,1.0
2017-04-27,30.8,31.35,30.6,31.05,316225,20.5355319075669,20.9022378344878,20.4021842977775,20.7022164198037,474286.716498983,0.0,1.0
2017-04-28,30.5,31.4,30.375,30.95,261981,20.3355104928828,20.9355747369351,20.2521682367645,20.635542614909,392929.427702174,0.0,1.0
2017-05-01,31.3,31.3,30.0,30.5,281314,20.8689009320404,20.8689009320404,20.0021414684093,20.3355104928828,421925.822958953,0.0,1.0
2017-05-02,31.0,31.55,30.65,31.35,391301,20.6688795173563,21.0355854442771,20.4355212002249,20.9022378344878,586888.65982376,0.0,1.0
2017-05-03,29.6,33.4,29.2,33.15,842397,19.7354462488305,22.2690508348291,19.4687510292518,22.1023663225923,1263460.21699295,0.0,1.0
2017-05-04,29.65,30.6,29.35,29.85,386088,19.7687831512779,20.4021842977775,19.5687617365938,19.9021307610673,579069.996994732,0.0,1.0
2017-05-05,29.55,30.05,29.3,29.9,260661,19.7021093463832,20.0354783708567,19.5354248341465,19.9354676635146,390949.639684849,0.0,1.0
2017-05-08,29.7,29.85,28.75,29.65,426699,19.8021200537252,19.9021307610673,19.1687189072256,19.7687831512779,639979.975155031,0.0,1.0
2017-05-09,29.1,29.85,28.95,29.7,221680,19.4020772243571,19.9021307610673,19.302066517015,19.8021200537252,332484.399758065,0.0,1.0
2017-05-10,29.5,29.55,28.6,29.05,238358,19.6687724439358,19.7021093463832,19.0687081998836,19.3687403219097,357498.721389089,0.0,1.0
2017-05-11,29.1,29.602,28.75,29.35,194934,19.4020772243571,19.7367797249284,19.1687189072256,19.5687617365938,292369.694976717,0.0,1.0
2017-05-12,28.55,28.9,28.45,28.9,245976,19.0353712974362,19.2687296145677,18.9686974925415,19.2687296145677,368924.497992106,0.0,1.0
2017-05-15,28.4,28.7,28.15,28.55,363710,18.9353605900942,19.1353820047783,18.7686760778574,19.0353712974362,545506.590743441,0.0,1.0
2017-05-16,28.9,28.9,28.1,28.45,246498,19.2687296145677,19.2687296145677,18.7353391754101,18.9686974925415,369707.414162593,0.0,1.0
2017-05-17,27.75,28.3,27.55,28.3,451859,18.5019808582786,18.8686867851995,18.3686332484892,18.8686867851995,677715.934636775,0.0,1.0
2017-05-18,26.95,27.7,26.625,27.7,541131,17.968590419121,18.4686439558313,17.7519005532133,18.4686439558313,811609.598184241,0.0,1.0
2017-05-19,27.0,27.18,26.7,27.0,643769,18.0019273215684,18.1219401703789,17.8019059068843,18.0019273215684,965550.115246529,0.0,1.0
2017-05-22,27.0,27.3,26.85,27.15,287192,18.0019273215684,18.2019487362525,17.9019166142264,18.1019380289104,430741.878993678,0.0,1.0
2017-05-23,27.0,27.325,26.9,27.3,247788,18.0019273215684,18.2186171874762,17.9352535166737,18.2019487362525,371642.206997707,0.0,1.0
2017-05-24,27.0,27.125,26.6,27.05,330550,18.0019273215684,18.0852695776868,17.7352321019896,18.0352642240157,495771.916005182,0.0,1.0
2017-05-25,26.9,27.2,26.85,27.1,247244,17.9352535166737,18.1352749313578,17.9019166142264,18.0686011264631,370826.294360264,0.0,1.0
2017-05-26,27.0,27.15,26.7,26.9,220485,18.0019273215684,18.1019380289104,17.8019059068843,17.9352535166737,330692.091666624,0.0,1.0
2017-05-30,26.9,27.15,26.575,27.0,263156,17.9352535166737,18.1019380289104,17.7185636507659,18.0019273215684,394691.739005475,0.0,1.0
2017-05-31,26.95,27.325,26.25,27.0,403684,17.968590419121,18.2186171874762,17.5018737848582,18.0019273215684,605461.171201441,0.0,1.0
2017-06-01,28.0,28.05,26.9,27.05,243929,18.6686653705154,18.7020022729627,17.9352535166737,18.0352642240157,365854.326725845,0.0,1.0
2017-06-02,28.55,28.8,27.75,28.05,337191,19.0353712974362,19.202055809673,18.5019808582786,18.7020022729627,505732.349507498,0.0,1.0
2017-06-05,28.2,28.7,28.0,28.45,440912,18.8020129803048,19.1353820047783,18.6686653705154,18.9686974925415,661297.192647637,0.0,1.0
2017-06-06,28.4,28.45,27.6,27.95,252386,18.9353605900942,18.9686974925415,18.4019701509366,18.635328468068,378538.468591389,0.0,1.0
2017-06-07,28.85,29.5,28.357,28.45,587320,19.2353927121203,19.6687724439358,18.9066908539894,18.9686974925415,880885.680557143,0.0,1.0
2017-06-08,29.2,29.4,28.55,28.8,305751,19.4687510292518,19.6020986390411,19.0353712974362,19.202055809673,458577.398549387,0.0,1.0
2017-06-09,29.65,29.85,29.0,29.35,384404,19.7687831512779,19.9021307610673,19.3354034194624,19.5687617365938,576544.267433235,0.0,1.0
2017-06-12,30.2,30.95,29.6,29.7,379894,20.1354890781987,20.635542614909,19.7354462488305,19.8021200537252,569779.991707375,0.0,1.0
2017-06-13,30.15,30.525,29.955,30.5,421210,20.1021521757514,20.3521789441065,19.9721382562067,20.3355104928828,631747.356649652,0.0,1.0
2017-06-14,30.35,30.7,29.82,30.2,181986,20.2354997855408,20.4688581026722,19.8821286195989,20.1354890781987,272949.774334046,0.0,1.0
2017-06-15,30.0,30.4,29.825,30.05,188300,20.0021414684093,20.2688366879881,19.8854623098436,20.0354783708567,282419.760350252,0.0,1.0
2017-06-16,29.7,29.8,29.1,29.3,361137,19.8021200537252,19.8687938586199,19.4020772243571,19.5354248341465,541647.503949066,0.0,1.0
2017-06-19,30.7,30.85,29.81,29.85,323861,20.4688581026722,20.5688688100143,19.8754612391094,19.9021307610673,485739.490211328,0.0,1.0
2017-06-20,30.45,30.7,30.25,30.7,157406,20.3021735904355,20.4688581026722,20.1688259806461,20.4688581026722,236083.7217084,0.0,1.0
2017-06-21,29.3,30.8,29.25,30.5,336088,19.5354248341465,20.5355319075669,19.5020879316991,20.3355104928828,504078.026641504,0.0,1.0
2017-06-22,29.4,29.9,29.23,29.3,275049,19.6020986390411,19.9354676635146,19.4887531707202,19.5354248341465,412529.329073694,0.0,1.0
2017-06-23,29.75,30.0,29.0,29.4,649199,19.8354569561726,20.0021414684093,19.3354034194624,19.6020986390411,973694.243226888,0.0,1.0
2017-06-26,29.55,29.95,28.85,29.9,298534,19.7021093463832,19.968804565962,19.2353927121203,19.9354676635146,447753.057548604,0.0,1.0
2017-06-27,29.3,29.9,29.1,29.6,243564,19.5354248341465,19.9354676635146,19.4020772243571,19.7354462488305,365306.885342265,0.0,1.0
2017-06-28,30.1,30.375,29.35,29.55,342524,20.068815273304,20.2521682367645,19.5687617365938,19.7021093463832,513730.993065374,0.0,1.0
2017-06-29,29.8,30.15,29.4401,30.15,191511,19.8687938586199,20.1021521757514,19.6288348348039,20.1021521757514,287235.744686337,0.0,1.0
2017-06-30,30.4,30.525,29.7499,29.9,238379,20.2688366879881,20.3521789441065,19.8353902823677,19.9354676635146,357530.218016637,0.0,1.0
2017-07-03,30.2,30.7,30.0,30.5,277142,20.1354890781987,20.4688581026722,20.0021414684093,20.3355104928828,415668.49295268,0.0,1.0
2017-07-05,29.3,30.4,29.25,30.1,230009,19.5354248341465,20.2688366879881,19.5020879316991,20.068815273304,344976.562179506,0.0,1.0
2017-07-06,28.75,29.15,28.5,29.0,276960,19.1687189072256,19.4354141268044,19.0020343949889,19.3354034194624,415395.522180594,0.0,1.0
2017-07-07,28.75,29.35,28.5,28.7,276793,19.1687189072256,19.5687617365938,19.0020343949889,19.1353820047783,415145.048999614,0.0,1.0
2017-07-10,28.6,28.725,28.05,28.45,303830,19.0687081998836,19.1520504560019,18.7020022729627,18.9686974925415,455696.207048417,0.0,1.0
2017-07-11,28.2,28.5,27.6,28.5,551215,18.8020129803048,19.0020343949889,18.4019701509366,19.0020343949889,826733.978765076,0.0,1.0
2017-07-12,28.2,28.85,28.2,28.4,326132,18.8020129803048,19.2353927121203,18.8020129803048,18.9353605900942,489145.62550477,0.0,1.0
2017-07-13,28.65,28.65,28.1,28.2,242419,19.1020451023309,19.1020451023309,18.7353391754101,18.8020129803048,363589.569221178,0.0,1.0
2017-07-14,28.4,28.65,27.95,28.6,234211,18.9353605900942,19.1020451023309,18.635328468068,19.0687081998836,351278.887367991,0.0,1.0
2017-07-17,28.95,28.95,28.275,28.4,232097,19.302066517015,19.302066517015,18.8520183339758,18.9353605900942,348108.226861457,0.0,1.0
2017-07-18,29.15,29.2,28.5001,28.9,296551,19.4354141268044,19.4687510292518,19.0021010687938,19.2687296145677,444778.876004395,0.0,1.0
2017-07-19,29.7,29.85,29.15,29.3,612705,19.8021200537252,19.9021307610673,19.4354141268044,19.5354248341465,918959.103905478,0.0,1.0
2017-07-20,28.95,29.875,28.9,29.6,374531,19.302066517015,19.918799212291,19.2687296145677,19.7354462488305,561736.352967288,0.0,1.0
2017-07-21,29.35,29.675,29.0,29.15,431314,19.5687617365938,19.7854516025016,19.3354034194624,19.4354141268044,646901.734018633,0.0,1.0
2017-07-24,29.4,29.6,28.95,29.25,301537,19.6020986390411,19.7354462488305,19.302066517015,19.5020879316991,452257.07528802,0.0,1.0
2017-07-25,30.45,30.5,29.5,29.65,424143,20.3021735904355,20.3355104928828,19.6687724439358,19.7687831512779,636146.385630572,0.0,1.0
2017-07-26,30.45,30.5,29.5,30.45,472556,20.3021735904355,20.3355104928828,19.6687724439358,20.3021735904355,708758.110844787,0.0,1.0
2017-07-27,31.65,32.5,29.3,30.15,884619,21.1022592491718,21.6689865907768,19.5354248341465,20.1021521757514,1326786.43643802,0.0,1.0
2017-07-28,31.35,33.15,31.2,31.3,746239,20.9022378344878,22.1023663225923,20.8022271271457,20.8689009320404,1119238.65928843,0.0,1.0
2017-07-31,30.35,31.45,29.8,31.4,511473,20.2354997855408,20.9689116393825,19.8687938586199,20.9355747369351,767127.361049518,0.0,1.0
2017-08-01,30.35,30.6,30.05,30.45,355606,20.2354997855408,20.4021842977775,20.0354783708567,20.3021735904355,533351.89218859,0.0,1.0
2017-08-02,30.15,30.6,30.05,30.25,417916,20.1021521757514,20.4021842977775,20.0354783708567,20.1688259806461,626806.885642782,0.0,1.0
2017-08-03,29.85,30.65,29.775,30.2,223098,19.9021307610673,20.4355212002249,19.8521254073963,20.1354890781987,334611.172037283,0.0,1.0
2017-08-04,30.1,30.25,29.95,30.0,309117,20.068815273304,20.1688259806461,19.968804565962,20.0021414684093,463625.857993569,0.0,1.0
2017-08-07,30.4,30.8,30.05,30.15,223682,20.2688366879881,20.5355319075669,20.0354783708567,20.1021521757514,335487.07825101,0.0,1.0
2017-08-08,29.85,31.025,29.8,30.35,284940,19.9021307610673,20.68554796858,19.8687938586199,20.2354997855408,427364.240648968,0.0,1.0
2017-08-09,29.6,29.95,29.3,29.75,389002,19.7354462488305,19.968804565962,19.5354248341465,19.8354569561726,583440.52902692,0.0,1.0
2017-08-10,29.25,29.625,29.075,29.5,320391,19.5020879316991,19.7521147000542,19.3854087731334,19.6687724439358,480535.047468813,0.0,1.0
2017-08-11,29.6,29.91,28.51,28.9,407491,19.7354462488305,19.9421350440041,19.0087017754783,19.2687296145677,611171.059824136,0.0,1.0
2017-08-14,29.95,30.05,29.475,29.9,272910,19.968804565962,20.0354783708567,19.6521039927122,19.9354676635146,409321.172581982,0.0,1.0
2017-08-15,29.8,30.45,29.75,30.0,271358,19.8687938586199,20.3021735904355,19.8354569561726,20.0021414684093,406993.421822219,0.0,1.0
2017-08-16,29.85,30.1,29.5,29.95,292690,19.9021307610673,20.068815273304,19.6687724439358,19.968804565962,438987.996053718,0.0,1.0
2017-08-17,29.25,29.9,29.25,29.65,237370,19.5020879316991,19.9354676635146,19.5020879316991,19.7687831512779,356016.880054909,0.0,1.0
2017-08-18,28.8,29.2,28.675,29.0,343265,19.202055809673,19.4687510292518,19.1187135535546,19.3354034194624,514842.374066007,0.0,1.0
2017-08-21,28.3,28.9,28.25,28.75,304125,18.8686867851995,19.2687296145677,18.8353498827521,19.1687189072256,456138.659673501,0.0,1.0
2017-08-22,28.35,28.7,28.2,28.45,472131,18.9020236876468,19.1353820047783,18.8020129803048,18.9686974925415,708120.679096787,0.0,1.0
2017-08-23,28.25,28.55,28.0,28.3,277744,18.8353498827521,19.0353712974362,18.6686653705154,18.8686867851995,416571.396275733,0.0,1.0
2017-08-24,28.45,28.55,28.2,28.4,263800,18.9686974925415,19.0353712974362,18.8020129803048,18.9353605900942,395657.635583625,0.0,1.0
2017-08-25,28.85,28.85,28.4,28.6,247906,19.2353927121203,19.2353927121203,18.9353605900942,19.0687081998836,371819.188047741,0.0,1.0
2017-08-28,29.0,29.2,28.85,28.95,239566,19.3354034194624,19.4687510292518,19.2353927121203,19.302066517015,359310.527392822,0.0,1.0
2017-08-29,28.95,29.15,28.6,28.75,374458,19.302066517015,19.4354141268044,19.0687081998836,19.1687189072256,561626.864690572,0.0,1.0
2017-08-30,29.35,29.45,28.925,28.95,602723,19.5687617365938,19.6354355414885,19.2853980657913,19.302066517015,903987.706944158,0.0,1.0
2017-08-31,30.0,30.725,29.5,29.5,638958,20.0021414684093,20.4855265538959,19.6687724439358,19.6687724439358,958334.387859143,0.0,1.0
2017-09-01,30.1,30.275,29.95,30.15,333259,20.068815273304,20.1854944318698,19.968804565962,20.1021521757514,499834.980958921,0.0,1.0
2017-09-05,29.35,30.225,29.3,30.1,542254,19.5687617365938,20.1521575294224,19.5354248341465,20.068815273304,813293.917838372,0.0,1.0
2017-09-06,30.45,30.575,29.35,29.45,503312,20.3021735904355,20.3855158465538,19.5687617365938,19.6354355414885,754887.171648464,0.0,1.0
2017-09-07,31.5,31.6,30.4499,30.6,614176,21.0022485418298,21.0689223467245,20.3021069166306,20.4021842977775,921165.367673268,0.0,1.0
2017-09-08,32.05,32.55,31.55,31.55,693771,21.3689544687506,21.7023234932241,21.0355854442771,21.0355854442771,1040545.08527857,0.0,1.0
2017-09-11,31.7,32.4,30.9695,32.15,449157,21.1355961516192,21.6023127858821,20.6485440068634,21.4356282736453,673663.368558885,0.0,1.0
2017-09-12,31.8,31.95,31.55,31.8,321396,21.2022699565139,21.3022806638559,21.0355854442771,21.2022699565139,482042.386072913,0.0,1.0
2017-09-13,31.4,31.9,31.3,31.75,235541,20.9355747369351,21.2689437614086,20.8689009320404,21.1689330540665,353273.673779388,0.0,1.0
2017-09-14,31.25,31.6,30.96,31.35,313511,20.8355640295931,21.0689223467245,20.6422099953984,20.9022378344878,470216.152348208,0.0,1.0
2017-09-15,31.3,31.35,30.8,31.3,635329,20.8689009320404,20.9022378344878,20.5355319075669,20.8689009320404,952891.470650904,0.0,1.0
2017-09-18,31.95,32.2,31.4,31.55,771535,21.3022806638559,21.4689651760927,20.9355747369351,21.0355854442771,1157178.59692954,0.0,1.0
2017-09-19,32.1,32.35,31.675,32.1,656440,21.402291371198,21.5689758834347,21.1189277003955,21.402291371198,984554.580373443,0.0,1.0
2017-09-20,32.25,32.5,32.1,32.1,430379,21.50230207854,21.6689865907768,21.402291371198,21.402291371198,645499.384173028,0.0,1.0
2017-09-21,32.8,33.2,31.9,32.25,484897,21.8690080054609,22.1357032250397,21.2689437614086,21.50230207854,727267.628967371,0.0,1.0
2017-09-22,33.45,33.58,32.65,32.85,354595,22.3023877372764,22.3890636836395,21.7689972981188,21.9023449079082,531835.554548049,0.0,1.0
2017-09-25,34.25,34.325,33.45,33.45,434649,22.835778176434,22.885783530105,22.3023877372764,22.3023877372764,651903.698441193,0.0,1.0
2017-09-26,34.65,34.95,34.275,34.35,363282,23.1024733960128,23.3024948106969,22.8524466276577,22.9024519813287,544864.659477218,0.0,1.0
2017-09-27,35.1,35.15,34.65,34.9,419463,23.4025055180389,23.4358424204863,23.1024733960128,23.2691579082495,629127.137205512,0.0,1.0
2017-09-28,35.75,35.8,34.875,35.1,631881,23.8358852498545,23.8692221523018,23.2524894570258,23.4025055180389,947720.024375344,0.0,1.0
2017-09-29,34.9,35.7,34.45,35.7,838996,23.2691579082495,23.8025483474071,22.9691257862234,23.8025483474071,1258359.26316952,0.0,1.0
2017-10-02,34.85,35.0,34.05,34.3,694955,23.2358210058022,23.3358317131442,22.7024305666446,22.8691150788813,1042320.89513653,0.0,1.0
2017-10-03,34.85,35.05,34.15,34.45,544223,23.2358210058022,23.3691686155916,22.7691043715393,22.9691257862234,816247.101630882,0.0,1.0
2017-10-04,34.05,34.8,33.85,34.4,510394,22.7024305666446,23.2024841033548,22.5690829568552,22.935788883776,765509.034329296,0.0,1.0
2017-10-05,34.7,35.0,34.2,34.2,343030,23.1358102984601,23.3358317131442,22.8024412739866,22.8024412739866,514489.911805348,0.0,1.0
2017-10-06,34.95,35.1,34.5,34.65,297364,23.3024948106969,23.4025055180389,23.0024626886707,23.1024733960128,445998.245442338,0.0,1.0
2017-10-09,34.7,35.2,34.45,34.95,194774,23.1358102984601,23.4691793229336,22.9691257862234,23.3024948106969,292129.720671588,0.0,1.0
2017-10-10,34.65,35.05,34.5,35.0,321646,23.1024733960128,23.3691686155916,23.0024626886707,23.3358317131442,482417.345924679,0.0,1.0
2017-10-11,34.75,35.0,34.45,34.75,382685,23.1691472009075,23.3358317131442,22.9691257862234,23.1691472009075,573966.043492491,0.0,1.0
2017-10-12,34.9,35.425,34.8,34.95,489473,23.2691579082495,23.6191953839467,23.2024841033548,23.3024948106969,734130.8940941,0.0,1.0
2017-10-13,34.95,35.35,34.8,35.1,262592,23.3024948106969,23.5691900302757,23.2024841033548,23.4025055180389,393845.82957989,0.0,1.0
2017-10-16,34.8,35.2,34.8,35.1,240819,23.2024841033548,23.4691793229336,23.2024841033548,23.4025055180389,361189.826169875,0.0,1.0
2017-10-17,34.95,35.0,34.65,34.9,253841,23.3024948106969,23.3358317131442,23.1024733960128,23.2691579082495,380720.734928668,0.0,1.0
2017-10-18,34.75,35.05,34.625,35.0,366324,23.1691472009075,23.3691686155916,23.0858049447891,23.3358317131442,549427.170953508,0.0,1.0
2017-10-19,35.15,35.2,34.25,34.55,400860,23.4358424204863,23.4691793229336,22.835778176434,23.0357995911181,601225.624715889,0.0,1.0
2017-10-20,35.4,36.25,35.2,35.45,476242,23.602526932723,24.1692542743279,23.4691793229336,23.6358638351704,714286.518899229,0.0,1.0
2017-10-23,35.15,35.45,35.05,35.4,202768,23.4358424204863,23.6358638351704,23.3691686155916,23.602526932723,304119.436891661,0.0,1.0
2017-10-24,36.05,36.3,35.35,35.35,225788,24.0359066645385,24.2025911767753,23.5691900302757,23.5691900302757,338645.740042288,0.0,1.0
2017-10-25,35.4,35.9,35.1,35.9,259184,23.602526932723,23.9358959571965,23.4025055180389,23.9358959571965,388734.376880615,0.0,1.0
2017-10-26,35.3,35.7,35.05,35.6,226913,23.5358531278283,23.8025483474071,23.3691686155916,23.7358745425124,340333.059375235,0.0,1.0
2017-10-27,34.95,35.4,34.65,35.4,197491,23.3024948106969,23.602526932723,23.1024733960128,23.602526932723,296204.784340582,0.0,1.0
2017-10-30,35.3,35.35,34.525,35.2,395089,23.5358531278283,23.5691900302757,23.0191311398944,23.4691793229336,592570.05149772,0.0,1.0
2017-10-31,35.45,38.45,35.25,38.45,181881,23.6358638351704,25.6360779820113,23.502516225381,25.6360779820113,272792.291196304,0.0,1.0
2017-11-01,35.85,37.25,35.4,36.0,838720,23.9025590547492,24.8359923232749,23.602526932723,24.0025697620912,1257945.30749316,0.0,1.0
2017-11-02,36.25,36.75,35.85,35.95,1155401,24.1692542743279,24.5026232988014,23.9025590547492,23.9692328596439,1732915.95076177,0.0,1.0
2017-11-03,37.1,38.2002,36.4,36.5,1075047,24.7359816159329,25.4695268173843,24.26926498167,24.3359387865647,1612397.85504651,0.0,1.0
2017-11-06,36.25,37.895,36.15,37.45,580284,24.1692542743279,25.2660383648457,24.1025804694332,24.9693399330643,870332.810489038,0.0,1.0
2017-11-07,36.55,37.05,36.1,36.25,721125,24.369275689012,24.7026447134855,24.0692435669859,24.1692542743279,1081571.69241941,0.0,1.0
2017-11-08,36.35,36.525,35.01,36.5,809125,24.2359280792226,24.3526072377884,23.3424990936337,24.3359387865647,1213557.56024109,0.0,1.0
2017-11-09,36.6,36.9,36.0,36.4,559759,24.4026125914594,24.6026340061435,24.0025697620912,24.26926498167,839548.606659037,0.0,1.0
2017-11-10,35.7,36.86,35.7,36.5,520569,23.8025483474071,24.5759644841856,23.8025483474071,24.3359387865647,780769.900296178,0.0,1.0
2017-11-13,35.6,36.5,34.95,35.55,728032,23.7358745425124,24.3359387865647,23.3024948106969,23.7025376400651,1091931.08320401,0.0,1.0
2017-11-14,35.75,36.075,35.4,35.55,336599,23.8358852498545,24.0525751157622,23.602526932723,23.7025376400651,504844.444578514,0.0,1.0
2017-11-15,36.1,36.7,35.4,35.4,865929,24.0692435669859,24.4692863963541,23.602526932723,23.602526932723,1298754.43791999,0.0,1.0
2017-11-16,36.65,37.35,36.2,36.3,500809,24.4359494939067,24.9026661281696,24.1359173718806,24.2025911767753,751133.073612584,0.0,1.0
2017-11-17,36.7,37.25,36.5,36.5,440346,24.4692863963541,24.8359923232749,24.3359387865647,24.3359387865647,660448.283543239,0.0,1.0
2017-11-20,37.25,38.1,36.925,37.5,824910,24.8359923232749,25.4027196648799,24.6193024573672,25.0026768355117,1237232.52528161,0.0,1.0
2017-11-21,37.3,37.9,37.1,37.4,427477,24.8693292257223,25.2693720550905,24.7359816159329,24.936003030617,641146.850213725,0.0,1.0
2017-11-22,37.2,37.925,36.95,37.55,464731,24.8026554208276,25.2860405063141,24.6359709085908,25.036013737959,697021.867484508,0.0,1.0
2017-11-24,37.1,37.55,37.05,37.15,172870,24.7826532793592,25.0832514997287,24.7492534770959,24.8160530816225,258788.957247835,0.07,1.0
2017-11-27,37.65,37.9,37.005,37.25,1031517,25.1500511042553,25.3170501155718,24.7191936550589,24.882852686149,1544196.26779323,0.0,1.0
2017-11-28,39.1,39.15,37.75,37.9,653300,26.1186453698907,26.1520451721539,25.2168507087819,25.3170501155718,977999.801989995,0.0,1.0
2017-11-29,38.4,39.45,38.3,39.1,799218,25.6510481382046,26.3524439857337,25.5842485336781,26.1186453698907,1196441.21498062,0.0,1.0
2017-11-30,38.5,39.15,38.05,38.6,684147,25.7178477427312,26.1520451721539,25.4172495223616,25.7846473472578,1024178.21909085,0.0,1.0
2017-12-01,38.5,38.85,36.7,38.6,497981,25.7178477427312,25.9516463585742,24.5154548612529,25.7846473472578,745484.952387541,0.0,1.0
2017-12-04,38.75,39.85,38.45,38.65,801481,25.8848467540476,26.61964240384,25.6844479404679,25.8180471495211,1199828.95958786,0.0,1.0
2017-12-05,39.5,39.95,38.5,38.75,635831,26.385843787997,26.6864420083665,25.7178477427312,25.8848467540476,951848.449562376,0.0,1.0
2017-12-06,39.05,39.65,38.95,39.5,499282,26.0852455676274,26.4860431947868,26.0184459631008,26.385843787997,747432.568708356,0.0,1.0
2017-12-07,40.0,40.0,38.85,39.0,689260,26.7198418106298,26.7198418106298,25.9516463585742,26.0518457653641,1031832.45602269,0.0,1.0
2017-12-08,39.8,40.3,39.65,40.1,402191,26.5862426015767,26.9202406242096,26.4860431947868,26.7866414151564,602085.899834928,0.0,1.0
2017-12-11,39.5,40.25,39.4,39.9,503567,26.385843787997,26.8868408219463,26.3190441834704,26.6530422061033,753847.277343786,0.0,1.0
2017-12-12,39.15,39.85,39.1,39.6,482362,26.1520451721539,26.61964240384,26.1186453698907,26.4526433925235,722103.077433797,0.0,1.0
2017-12-13,39.3,39.55,39.075,39.15,370296,26.2522445789438,26.4192435902602,26.101945468759,26.1520451721539,554338.6111705,0.0,1.0
2017-12-14,38.9,39.945,38.725,39.5,485330,25.9850461608375,26.6831020281402,25.868146852916,26.385843787997,726546.217510799,0.0,1.0
2017-12-15,39.35,40.0,39.0,39.0,804867,26.2856443812071,26.7198418106298,26.0518457653641,26.0518457653641,1204897.85187247,0.0,1.0
2017-12-18,39.9,40.3,39.6,39.75,418947,26.6530422061033,26.9202406242096,26.4526433925235,26.5528427993134,627169.880673966,0.0,1.0
2017-12-19,39.55,40.7,39.55,40.15,475100,26.4192435902602,27.1874390423159,26.4192435902602,26.8200412174197,711231.755587705,0.0,1.0
2017-12-20,40.65,40.9,39.7,39.9,291111,27.1540392400526,27.321038251369,26.5194429970501,26.6530422061033,435797.490214464,0.0,1.0
2017-12-21,40.55,40.95,40.25,40.8,316902,27.087239635526,27.3544380536323,26.8868408219463,27.2542386468424,474407.000229961,0.0,1.0
2017-12-22,40.2,40.6,39.8,40.6,273945,26.853441019683,27.1206394377893,26.5862426015767,27.1206394377893,410099.733286621,0.0,1.0
2017-12-26,39.6,40.25,39.5,40.25,332136,26.4526433925235,26.8868408219463,26.385843787997,26.8868408219463,497212.524466172,0.0,1.0
2017-12-27,39.4,39.725,39.15,39.65,343845,26.3190441834704,26.5361428981818,26.1520451721539,26.4860431947868,514741.071353513,0.0,1.0
2017-12-28,39.75,39.85,39.2,39.55,248126,26.5528427993134,26.61964240384,26.1854449744172,26.4192435902602,371448.306855303,0.0,1.0
2017-12-29,39.9,40.3,39.65,39.85,353287,26.6530422061033,26.9202406242096,26.4860431947868,26.61964240384,528875.885574222,0.0,1.0
2018-01-02,38.75,40.25,37.75,40.2,868095,25.8848467540476,26.8868408219463,25.2168507087819,26.853441019683,1299551.10685521,0.0,1.0
2018-01-03,39.35,39.4,38.325,38.9,571661,26.2856443812071,26.3190441834704,25.6009484348097,25.9850461608375,855785.006590239,0.0,1.0
2018-01-04,39.1,39.9,38.975,39.55,516084,26.1186453698907,26.6530422061033,26.0351458642324,26.4192435902602,772585.412230529,0.0,1.0
2018-01-05,40.05,40.1,39.3,39.5,472355,26.7532416128931,26.7866414151564,26.2522445789438,26.385843787997,707122.449822417,0.0,1.0
2018-01-08,41.1,41.15,39.95,40.6,527145,27.4546374604222,27.4880372626854,26.6864420083665,27.1206394377893,789143.89349459,0.0,1.0
2018-01-09,41.45,41.65,41.05,41.1,577409,27.6884360762652,27.8220352853183,27.4212376581589,27.4546374604222,864389.847952305,0.0,1.0
2018-01-10,41.15,41.75,40.65,41.35,349351,27.4880372626854,27.8888348898449,27.1540392400526,27.6216364717386,522983.635121702,0.0,1.0
2018-01-11,41.9,42.25,41.05,41.3,603137,27.9890342966347,28.2228329124778,27.4212376581589,27.5882366694753,902905.046032208,0.0,1.0
2018-01-12,42.3,42.4,41.8,42.15,396909,28.256232714741,28.3230323192676,27.9222346921082,28.1560333079512,594178.667393308,0.0,1.0
2018-01-16,41.8,43.1,41.65,42.65,366562,27.9222346921082,28.7906295509536,27.8220352853183,28.4900313305841,548748.757717827,0.0,1.0
2018-01-17,42.0,42.175,41.26,41.9,454216,28.0558339011613,28.1727332090828,27.5615168276647,27.9890342966347,679968.097444801,0.0,1.0
2018-01-18,41.45,42.15,41.4,41.95,212067,27.6884360762652,28.1560333079512,27.6550362740019,28.022434098898,317467.448352384,0.0,1.0
2018-01-19,43.0,43.05,41.55,41.55,423489,28.7238299464271,28.7572297486904,27.7552356807917,27.7552356807917,633969.322126039,0.0,1.0
2018-01-22,43.1,43.3,42.55,43.15,299022,28.7906295509536,28.9242287600068,28.4232317260575,28.8240293532169,447640.374698688,0.0,1.0
2018-01-23,43.15,43.3,42.6,43.05,201414,28.8240293532169,28.9242287600068,28.4566315283208,28.7572297486904,301519.749147426,0.0,1.0
2018-01-24,45.4,45.725,43.5,43.5,592217,30.3270204550649,30.5441191697762,29.0578279690599,29.0578279690599,886557.643862098,0.0,1.0
2018-01-25,45.25,45.95,44.25,45.95,433965,30.226821048275,30.694418279961,29.5588250030093,30.694418279961,649652.049702417,0.0,1.0
2018-01-26,45.2,45.5,44.825,45.25,503450,30.1934212460117,30.3938200595914,29.9429227290371,30.226821048275,753672.126606251,0.0,1.0
2018-01-29,44.55,45.3,44.5,45.25,265716,29.759223816589,30.2602208505383,29.7258240143257,30.226821048275,397780.798079862,0.0,1.0
2018-01-30,44.5,44.8,43.9,44.45,246313,29.7258240143257,29.9262228279054,29.3250263871662,29.6924242120624,368734.218930907,0.0,1.0
2018-01-31,44.45,44.95,44.3,44.9,332059,29.6924242120624,30.0264222346953,29.5922248052725,29.993022432432,497097.254322664,0.0,1.0
2018-02-01,44.5,44.5,43.3,44.4,309238,29.7258240143257,29.7258240143257,28.9242287600068,29.6590244097991,462933.878413872,0.0,1.0
2018-02-02,43.25,44.15,42.775,44.15,493201,28.8908289577435,29.4920253984827,28.5735308362423,29.4920253984827,738329.221400992,0.0,1.0
2018-02-05,41.5,42.7,39.805,42.7,966099,27.7218358785284,28.5234311328473,26.589582581803,28.5234311328473,1446264.55028736,0.0,1.0
2018-02-06,41.6,42.45,40.5,40.55,482262,27.788635483055,28.3564321215309,27.0538398332627,27.087239635526,721953.375948722,0.0,1.0
2018-02-07,41.7,42.05,41.45,41.5,327025,27.8554350875816,28.0892337034246,27.6884360762652,27.7218358785284,489561.281564027,0.0,1.0
2018-02-08,40.45,41.75,40.25,41.7,610701,27.0204400309994,27.8888348898449,26.8868408219463,27.8554350875816,914228.466363222,0.0,1.0
2018-02-09,41.15,41.75,40.05,40.9,608110,27.4880372626854,27.8888348898449,26.7532416128931,27.321038251369,910349.70088495,0.0,1.0
2018-02-12,41.65,42.1,40.85,41.4,677395,27.8220352853183,28.1226335056879,27.2876384491057,27.6550362740019,1014070.37481863,0.0,1.0
2018-02-13,42.85,43.0,41.55,41.55,286615,28.6236305396372,28.7238299464271,27.7552356807917,27.7552356807917,429066.911445527,0.0,1.0
2018-02-14,44.05,44.15,42.36,42.55,400574,29.4252257939561,29.4920253984827,28.296312477457,28.4232317260575,599665.226821278,0.0,1.0
2018-02-15,43.45,44.5,43.225,44.5,383442,29.0244281667967,29.7258240143257,28.8741290566119,29.7258240143257,574018.368398359,0.0,1.0
2018-02-16,43.9,44.05,43.45,43.45,231279,29.3250263871662,29.4252257939561,29.0244281667967,29.0244281667967,346228.097664847,0.0,1.0
2018-02-20,43.7,44.4,43.4,43.75,527601,29.1914271781131,29.6590244097991,28.9910283645334,29.2248269803764,789826.53226653,0.0,1.0
2018-02-21,43.45,44.3,43.4,43.75,488421,29.0244281667967,29.5922248052725,28.9910283645334,29.2248269803764,731173.490414442,0.0,1.0
2018-02-22,43.05,44.1,42.9,43.6,956646,28.7572297486904,29.4586255962194,28.6570303419005,29.1246275735865,1432113.26890329,0.0,1.0
2018-02-23,44.0,44.15,43.35,43.55,666183,29.3918259916928,29.4920253984827,28.9576285622701,29.0912277713232,997285.844312111,0.0,1.0
2018-02-26,42.1,42.45,40.205,41.75,1670470,28.1226335056879,28.3564321215309,26.8567809999093,27.8888348898449,2500718.39771962,0.0,1.0
2018-02-27,41.25,42.75,40.5,42.05,1026357,27.554836867212,28.5568309351106,27.0538398332627,28.0892337034246,1536471.6711634,0.0,1.0
2018-02-28,40.3,41.8,40.2,41.15,916205,26.9670003473782,27.970734851623,26.9000847137618,27.5357832331169,1369194.23830503,0.07,1.0
2018-03-01,39.5,41.0,39.325,40.275,869965,26.4316752784476,27.4354097826924,26.314572919619,26.9502714389741,1300092.29978775,0.0,1.0
2018-03-02,39.7,39.7,38.4,39.1,692788,26.5655065456802,26.5655065456802,25.695603308668,26.1640127439823,1035315.60946171,0.0,1.0
2018-03-05,38.65,39.85,38.6,39.3,1140668,25.8628923927088,26.6658799961047,25.8294345759007,26.2978440112149,1704636.02951187,0.0,1.0
2018-03-06,39.05,39.5,38.25,38.65,692687,26.1305549271741,26.4316752784476,25.5952298582435,25.8628923927088,1035164.67313407,0.0,1.0
2018-03-07,39.2,39.3,38.45,38.6,406005,26.2309283775986,26.2978440112149,25.7290611254762,25.8294345759007,606741.620841444,0.0,1.0
2018-03-08,38.95,39.5,38.3,39.3,572157,26.0636392935578,26.4316752784476,25.6286876750517,26.2978440112149,855042.340748951,0.0,1.0
2018-03-09,39.3,39.45,38.65,39.0,332309,26.2978440112149,26.3982174616394,25.8628923927088,26.097097110366,496608.911910443,0.0,1.0
2018-03-12,40.25,40.575,39.4,39.45,615937,26.93354253057,27.1510183398231,26.3647596448313,26.3982174616394,920468.008315701,0.0,1.0
2018-03-13,40.8,41.175,40.3,40.7,412029,27.3015785154598,27.552512141521,26.9670003473782,27.2346628818435,615744.001412985,0.0,1.0
2018-03-14,41.05,41.15,40.35,40.95,349375,27.4688675995006,27.5357832331169,27.0004581641863,27.4019519658843,522112.668024973,0.0,1.0
2018-03-15,40.8,41.5,40.65,41.15,416488,27.3015785154598,27.769987950774,27.2012050650353,27.5357832331169,622407.616115592,0.0,1.0
2018-03-16,41.6,41.8,40.55,41.0,692127,27.8369035843904,27.970734851623,27.134289431419,27.4354097826924,1034327.79844614,0.0,1.0
2018-03-19,40.8,41.5,40.25,41.5,270992,27.3015785154598,27.769987950774,26.93354253057,27.769987950774,404975.616839853,0.0,1.0
2018-03-20,40.95,41.25,40.8,40.85,151212,27.4019519658843,27.6026988667332,27.3015785154598,27.3350363322679,225974.098768922,0.0,1.0
2018-03-21,41.2,41.5,40.45,40.95,284172,27.5692410499251,27.769987950774,27.0673737978026,27.4019519658843,424672.060387814,0.0,1.0
2018-03-22,39.7,41.05,39.6,40.75,363327,26.5655065456802,27.4688675995006,26.4985909120639,27.2681206986516,542962.803107005,0.0,1.0
2018-03-23,39.05,39.75,38.3,39.75,598223,26.1305549271741,26.5989643624884,25.6286876750517,26.5989643624884,893995.868633715,0.0,1.0
2018-03-26,39.65,39.85,38.36,39.55,879239,26.5320487288721,26.6658799961047,25.6688370552215,26.4651330952557,1313951.54238743,0.0,1.0
2018-03-27,38.6,39.75,38.35,39.75,426781,25.8294345759007,26.5989643624884,25.6621454918599,26.5989643624884,637789.67176348,0.0,1.0
2018-03-28,37.95,38.75,37.9,38.65,419324,25.3944829573946,25.9298080263252,25.3610251405864,25.8628923927088,626645.788642301,0.0,1.0
2018-03-29,38.6,39.25,38.0,38.25,509833,25.8294345759007,26.2643861944068,25.4279407742027,25.5952298582435,761904.16565918,0.0,1.0
2018-04-02,37.8,38.75,37.35,38.75,428461,25.2941095069701,25.9298080263252,24.9929891556966,25.9298080263252,640300.295827257,0.0,1.0
2018-04-03,38.95,39.1,37.4,38.1,539990,26.0636392935578,26.1640127439823,25.0264469725048,25.4948564078191,806971.362023057,0.0,1.0
2018-04-04,39.0,39.05,37.95,38.3,475113,26.097097110366,26.1305549271741,25.3944829573946,25.6286876750517,710017.935007797,0.0,1.0
2018-04-05,40.75,40.925,39.3,39.3,402497,27.2681206986516,27.3852230574802,26.2978440112149,26.2978440112149,601499.198689225,0.0,1.0
2018-04-06,39.8,40.965,39.4,40.55,274041,26.6324221792965,27.4119893109267,26.3647596448313,27.134289431419,409532.100631791,0.0,1.0
2018-04-09,39.6,40.2,39.5,39.85,231824,26.4985909120639,26.9000847137618,26.4316752784476,26.6658799961047,346442.210095804,0.0,1.0
2018-04-10,40.25,40.7,39.8,39.95,335008,26.93354253057,27.2346628818435,26.6324221792965,26.732795629721,500642.349022427,0.0,1.0
2018-04-11,40.3,40.6,39.95,40.15,382807,26.9670003473782,27.1677472482271,26.732795629721,26.8666268969537,572074.086894127,0.0,1.0
2018-04-12,40.75,40.95,40.05,40.35,208254,27.2681206986516,27.4019519658843,26.7997112633374,27.0004581641863,311218.752248652,0.0,1.0
2018-04-13,40.25,41.0,39.96,41.0,210370,26.93354253057,27.4354097826924,26.7394871930827,27.4354097826924,314380.943033742,0.0,1.0
2018-04-16,41.6,41.8,40.35,40.65,333267,27.8369035843904,27.970734851623,27.0004581641863,27.2012050650353,498040.565394429,0.0,1.0
2018-04-17,42.7,42.8,41.8,42.0,334626,28.5729755541699,28.6398911877862,27.970734851623,28.1045661188557,500071.480931735,0.0,1.0
2018-04-18,42.55,42.9,42.0,42.85,349730,28.4726021037454,28.7068068214026,28.1045661188557,28.6733490045944,522643.186800355,0.0,1.0
2018-04-19,42.1,42.55,41.9,42.55,210210,28.171481752472,28.4726021037454,28.0376504852393,28.4726021037454,314141.835980049,0.0,1.0
2018-04-20,41.85,42.2,41.65,41.95,302555,28.0041926684312,28.2383973860883,27.8703614011985,28.0711083020475,452143.966438056,0.0,1.0
2018-04-23,42.05,42.15,41.625,41.9,267673,28.1380239356638,28.2049395692801,27.8536324927944,28.0376504852393,400015.639894809,0.0,1.0
2018-04-24,42.05,42.6,41.46,42.4,233826,28.1380239356638,28.5060599205536,27.7432216973275,28.3722286533209,349434.037105138,0.0,1.0
2018-04-25,42.0,42.45,41.65,42.2,242535,28.1045661188557,28.4056864701291,27.8703614011985,28.2383973860883,362448.932921465,0.0,1.0
2018-04-26,42.35,42.5,41.85,42.25,195518,28.3387708365128,28.4391442869373,28.0041926684312,28.2718552028965,292185.830774688,0.0,1.0
2018-04-27,43.15,43.45,42.6,42.6,399451,28.8740959054434,29.0748428062923,28.5060599205536,28.5060599205536,596947.198154543,0.0,1.0
2018-04-30,41.6,43.4,41.55,43.15,401275,27.8369035843904,29.0413849894842,27.8034457675822,28.8740959054434,599673.018566643,0.0,1.0
2018-05-01,41.5,41.6,40.0,41.6,451212,27.769987950774,27.8369035843904,26.7662534465292,27.8369035843904,674299.824443319,0.0,1.0
2018-05-02,41.55,42.1,41.45,41.65,293959,27.8034457675822,28.171481752472,27.7365301339659,27.8703614011985,439297.939978399,0.0,1.0
2018-05-03,41.45,41.85,40.45,41.55,561945,27.7365301339659,28.0041926684312,27.0673737978026,27.8034457675822,839781.333046994,0.0,1.0
2018-05-04,41.95,45.1,40.9,43.5,1184782,28.0711083020475,30.1789507609617,27.3684941490761,29.1083006231005,1770560.83305321,0.0,1.0
2018-05-07,42.65,43.5,42.1,42.1,465375,28.5395177373617,29.1083006231005,28.171481752472,28.171481752472,695465.281952408,0.0,1.0
2018-05-08,43.0,43.55,42.75,42.8,362217,28.7737224550189,29.1417584399087,28.6064333709781,28.6398911877862,541303.997922009,0.0,1.0
2018-05-09,43.4,43.55,42.7,43.0,373922,29.0413849894842,29.1417584399087,28.5729755541699,28.7737224550189,558796.173318738,0.0,1.0
2018-05-10,43.75,44.45,43.55,43.65,323313,29.2755897071413,29.7439991424556,29.1417584399087,29.208674073525,483165.117816553,0.0,1.0
2018-05-11,43.55,44.05,43.1,43.6,280524,29.1417584399087,29.4763366079903,28.8406380886352,29.1752162567168,419220.419563613,0.0,1.0
2018-05-14,42.9,43.95,42.45,43.85,309880,28.7068068214026,29.4094209743739,28.4056864701291,29.3425053407576,463090.586239939,0.0,1.0
2018-05-15,43.0,43.175,42.425,42.5,329418,28.7737224550189,28.8908248138474,28.388957561725,28.4391442869373,492288.546334027,0.0,1.0
2018-05-16,44.45,44.5,42.95,43.05,434138,29.7439991424556,29.7774569592637,28.7402646382107,28.807180271827,648784.112976102,0.0,1.0
2018-05-17,44.45,44.6,43.8,44.3,276384,29.7439991424556,29.84437259288,29.3090475239495,29.6436256920311,413033.524549307,0.0,1.0
2018-05-18,45.05,45.45,44.4,44.55,345395,30.1454929441535,30.4131554786188,29.7105413256474,29.8109147760719,516164.88006436,0.0,1.0
2018-05-21,46.65,46.75,45.4,45.4,472206,31.2161430820147,31.283058715631,30.3796976618106,30.3796976618106,705673.658726012,0.0,1.0
2018-05-22,46.1,46.8,46.1,46.75,303749,30.8481070971249,31.3165165324391,30.8481070971249,31.283058715631,453928.30282624,0.0,1.0
2018-05-23,45.9,46.8,45.61,45.95,314404,30.7142758298922,31.3165165324391,30.5202204924049,30.7477336467004,469851.33818311,0.0,1.0
2018-05-24,46.55,46.6,45.4,46.1,294931,31.1492274483983,31.1826852652065,30.3796976618106,30.8481070971249,440750.515329585,0.0,1.0
2018-05-25,46.9,47.425,46.25,46.3,256186,31.3834321660555,31.7347392425412,30.9484805475494,30.9819383643575,382849.247858736,0.0,1.0
2018-05-29,47.7,47.9,46.55,46.65,274132,31.9187572349861,32.0525885022187,31.1492274483983,31.2161430820147,409668.092768578,0.0,1.0
2018-05-30,47.75,48.525,47.4,48.15,429664,31.9522150517942,32.4708112123207,31.7180103341371,32.2198775862595,642098.081987213,0.0,1.0
2018-05-31,47.7,48.275,47.2,47.8,302876,31.9655981785175,32.3509277163088,31.6305290152207,32.0326120111769,451960.420678417,0.07,1.0
2018-06-01,48.35,48.6,47.75,48.15,265195,32.4011880908034,32.5687226724518,31.9991050948472,32.2671604254846,395731.731011413,0.0,1.0
2018-06-04,48.6,49.09,48.4,48.65,318922,32.5687226724518,32.8970904524827,32.434695007133,32.6022295887815,475904.730924873,0.0,1.0
2018-06-05,49.0,49.0,48.05,48.6,432555,32.8367780030892,32.8367780030892,32.2001465928253,32.5687226724518,645471.21517239,0.0,1.0
2018-06-06,49.1,49.3,48.7,49.15,228710,32.9037918357486,33.0378195010673,32.6357365051111,32.9372987520783,341287.74750512,0.0,1.0
2018-06-07,49.0,49.3,48.55,49.0,244085,32.8367780030892,33.0378195010673,32.5352157561221,32.8367780030892,364230.771937333,0.0,1.0
2018-06-08,48.6,49.3,48.5,49.0,349067,32.5687226724518,33.0378195010673,32.5017088397924,32.8367780030892,520887.981104323,0.0,1.0
2018-06-11,48.1,49.15,48.0,48.6,365353,32.2336535091549,32.9372987520783,32.1666396764956,32.5687226724518,545190.426366308,0.0,1.0
2018-06-12,47.25,48.3,46.75,48.1,568316,31.6640359315503,32.3676811744737,31.3289667682535,32.2336535091549,848057.747851515,0.0,1.0
2018-06-13,45.6,47.5,45.35,47.3,680774,30.5583076926708,31.8315705131988,30.3907731110224,31.69754284788,1015870.86275218,0.0,1.0
2018-06-14,45.4,46.0,44.75,45.6,381223,30.4242800273521,30.8263630233083,29.9886901150662,30.5583076926708,568872.104268044,0.0,1.0
2018-06-15,45.9,45.95,44.875,45.25,494837,30.7593491906489,30.7928561069786,30.0724574058904,30.323759278363,738410.236160164,0.0,1.0
2018-06-18,46.15,46.25,45.1,45.55,426169,30.9268837722973,30.9938976049567,30.223238529374,30.5248007763411,635941.839300903,0.0,1.0
2018-06-19,45.65,46.0,45.0,45.65,384133,30.5918146090005,30.8263630233083,30.1562246967146,30.5918146090005,573214.491331311,0.0,1.0
2018-06-20,45.45,46.19,45.25,45.9,368262,30.4577869436818,30.9536893053611,30.323759278363,30.7593491906489,549531.321200342,0.0,1.0
2018-06-21,43.95,45.4,43.85,45.4,439758,29.4525794537913,30.4242800273521,29.3855656211319,30.4242800273521,656219.742325899,0.0,1.0
2018-06-22,44.0,44.3,43.5,44.3,988847,29.486086370121,29.687127868099,29.1510172068241,29.687127868099,1475586.39874599,0.0,1.0
2018-06-25,43.65,43.76,42.8,43.75,604670,29.2515379558132,29.3252531717385,28.6819203782086,29.3185517884725,902306.249328498,0.0,1.0
2018-06-26,44.85,45.1,43.45,43.85,402588,30.0557039477256,30.223238529374,29.1175102904944,29.3855656211319,600753.581796122,0.0,1.0
2018-06-27,44.15,45.3,44.15,45.15,335303,29.58660711911,30.3572661946927,29.58660711911,30.2567454457037,500348.937963837,0.0,1.0
2018-06-28,44.2,44.35,43.325,44.05,331508,29.6201140354397,29.7206347844287,29.0337429996702,29.5195932864506,494685.928030813,0.0,1.0
2018-06-29,44.7,44.8,44.2,44.35,271872,29.9551831987365,30.0221970313959,29.6201140354397,29.7206347844287,405695.345589227,0.0,1.0
2018-07-02,45.2,45.25,43.85,44.35,313085,30.2902523620333,30.323759278363,29.3855656211319,29.7206347844287,467194.588901406,0.0,1.0
2018-07-03,44.85,45.65,44.7,45.4,171065,30.0557039477256,30.5918146090005,29.9551831987365,30.4242800273521,255268.193463177,0.0,1.0
2018-07-05,45.15,45.2,44.3,44.95,305053,30.2567454457037,30.2902523620333,29.687127868099,30.1227177803849,455209.003715094,0.0,1.0
2018-07-06,45.2,45.8,44.85,45.0,234193,30.2902523620333,30.6923353579895,30.0557039477256,30.1562246967146,349469.640380686,0.0,1.0
2018-07-09,45.9,45.95,45.15,45.45,193292,30.7593491906489,30.7928561069786,30.2567454457037,30.4577869436818,288435.972588692,0.0,1.0
2018-07-10,45.15,46.15,44.9,45.95,213525,30.2567454457037,30.9268837722973,30.0892108640552,30.7928561069786,318628.246626867,0.0,1.0
2018-07-11,45.35,45.75,44.7,44.9,255252,30.3907731110224,30.6588284416599,29.9551831987365,30.0892108640552,380894.495763967,0.0,1.0
2018-07-12,45.35,45.675,45.0,45.65,279292,30.3907731110224,30.6085680671653,30.1562246967146,30.5918146090005,416767.686485943,0.0,1.0
2018-07-13,45.6,46.35,45.0,45.35,227381,30.5583076926708,31.060911437616,30.1562246967146,30.3907731110224,339304.574856638,0.0,1.0
2018-07-16,46.45,46.85,45.8,46.05,402068,31.1279252702754,31.3959806009129,30.6923353579895,30.8598699396379,599977.622595814,0.0,1.0
2018-07-17,46.2,46.9,45.55,46.3,493519,30.960390688627,31.4294875172426,30.5248007763411,31.0274045212864,736443.478033227,0.0,1.0
2018-07-18,45.15,46.1,44.925,46.1,504099,30.2567454457037,30.8933768559676,30.1059643222201,30.8933768559676,752231.26330105,0.0,1.0
2018-07-19,45.95,46.05,44.75,45.0,405006,30.7928561069786,30.8598699396379,29.9886901150662,30.1562246967146,604361.792077559,0.0,1.0
2018-07-20,43.95,45.89,43.9,45.85,375764,29.4525794537913,30.752647807383,29.4190725374616,30.7258422743192,560726.024894031,0.0,1.0
2018-07-23,43.4,44.05,43.29,43.9,286915,29.0840033741648,29.5195932864506,29.0102881582395,29.4190725374616,428142.949916625,0.0,1.0
2018-07-24,43.3,43.55,42.65,43.55,472413,29.0169895415054,29.1845241231538,28.5813996292195,29.1845241231538,704948.487876071,0.0,1.0
2018-07-25,42.7,43.35,42.05,43.3,576829,28.6149065455492,29.0504964578351,28.1793166332633,29.0169895415054,860761.095298111,0.0,1.0
2018-07-26,43.35,43.525,42.525,42.65,307210,29.0504964578351,29.167770664989,28.4976323383953,28.5813996292195,458427.742167145,0.0,1.0
2018-07-27,42.95,43.7,42.7,43.3,369375,28.7824411271976,29.2850448721429,28.6149065455492,29.0169895415054,551192.172334851,0.0,1.0
2018-07-30,42.9,43.45,42.725,43.1,404932,28.7489342108679,29.1175102904944,28.631660003714,28.8829618761867,604251.367114439,0.0,1.0
2018-07-31,43.25,43.55,42.75,42.95,284248,28.9834826251757,29.1845241231538,28.6484134618789,28.7824411271976,424163.17455658,0.0,1.0
2018-08-01,42.6,43.5,42.0,43.5,317923,28.5478927128898,29.1510172068241,28.1458097169336,29.1510172068241,474413.993922742,0.0,1.0
2018-08-02,43.45,43.55,42.362,42.65,222842,29.1175102904944,29.1845241231538,28.3883997911605,28.5813996292195,332531.34637548,0.0,1.0
2018-08-03,44.0,44.35,43.15,43.65,571213,29.486086370121,29.7206347844287,28.9164687925163,29.2515379558132,852380.735934772,0.0,1.0
2018-08-06,44.6,45.15,40.655,44.4,1313203,29.8881693660771,30.2567454457037,27.2444736676652,29.7541417007584,1959599.9033141,0.0,1.0
2018-08-07,44.0,45.55,43.65,44.55,535596,29.486086370121,30.5248007763411,29.2515379558132,29.8546624497475,799232.007401303,0.0,1.0
2018-08-08,44.0,44.15,43.55,43.95,450698,29.486086370121,29.58660711911,29.1845241231538,29.4525794537913,672544.730117014,0.0,1.0
2018-08-09,44.1,44.45,43.65,43.9,380692,29.5531002027803,29.7876486170881,29.2515379558132,29.4190725374616,568079.730546191,0.0,1.0
2018-08-10,43.6,43.95,42.7,43.95,426232,29.2180310394835,29.4525794537913,28.6149065455492,29.4525794537913,636035.849742479,0.0,1.0
2018-08-13,43.35,44.55,43.05,43.85,520659,29.0504964578351,29.8546624497475,28.849454959857,29.3855656211319,776942.579372428,0.0,1.0
2018-08-14,44.4,45.0,43.55,43.55,399963,29.7541417007584,30.1562246967146,29.1845241231538,29.1845241231538,596836.480063794,0.0,1.0
2018-08-15,44.0,44.15,43.55,44.05,229017,29.486086370121,29.58660711911,29.1845241231538,29.5195932864506,341745.861879148,0.0,1.0
2018-08-16,45.3,45.3,44.1,44.3,389548,30.3572661946927,30.3572661946927,29.5531002027803,29.687127868099,581294.912619144,0.0,1.0
2018-08-17,45.8,46.15,45.2,45.3,327603,30.6923353579895,30.9268837722973,30.2902523620333,30.3572661946927,488858.77288234,0.0,1.0
2018-08-20,46.3,46.895,46.075,46.15,347758,31.0274045212864,31.4261368256096,30.8766233978028,30.9268837722973,518934.653040468,0.0,1.0
2018-08-21,46.55,47.15,46.4,46.4,342548,31.1949391029348,31.597022098891,31.0944183539457,31.0944183539457,511160.138745065,0.0,1.0
2018-08-22,45.65,46.995,45.4,46.55,334979,30.5918146090005,31.493150658269,30.4242800273521,31.1949391029348,499865.455692875,0.0,1.0
2018-08-23,44.9,45.725,44.75,45.55,261827,30.0892108640552,30.642074983495,29.9886901150662,30.5248007763411,390705.902960182,0.0,1.0
2018-08-24,45.3,45.45,44.75,45.0,236813,30.3572661946927,30.4577869436818,29.9886901150662,30.1562246967146,353379.280966858,0.0,1.0
2018-08-27,45.15,46.0,45.1,45.5,204244,30.2567454457037,30.8263630233083,30.223238529374,30.4912938600114,304778.867130583,0.0,1.0
2018-08-28,44.4,45.45,44.25,45.35,203854,29.7541417007584,30.4577869436818,29.6536209517694,30.3907731110224,304196.897730352,0.0,1.0
2018-08-29,44.8,45.2,43.95,44.45,248983,30.0221970313959,30.2902523620333,29.4525794537913,29.7876486170881,371539.71071255,0.0,1.0
2018-08-30,43.8,44.4,43.6,43.85,239646,30.0691067142574,30.4810122856856,29.9318048571147,30.1034321785431,349079.036492396,1.07,1.0
2018-08-31,43.7,44.3,43.44,43.6,188489,30.0004557856861,30.4123613571143,29.8219633714005,29.9318048571147,274561.471960371,0.0,1.0
2018-09-04,43.45,43.67,42.9,43.65,267742,29.8288284642577,29.9798605071147,29.4512483571152,29.9661303214004,390004.921377977,0.0,1.0
2018-09-05,44.55,44.7,43.0,43.35,335867,30.5839886785427,30.6869650713997,29.5198992856865,29.7601775356863,489238.830398134,0.0,1.0
2018-09-06,43.45,44.8,43.3,44.65,333533,29.8288284642577,30.7556159999711,29.7258520714006,30.652639607114,485839.022050933,0.0,1.0
2018-09-07,42.05,43.35,41.6,43.35,614589,28.8677154642586,29.7601775356863,28.5587862856874,29.7601775356863,895237.708782222,0.0,1.0
2018-09-10,43.4,43.4,41.6,42.1,440682,29.794502999972,29.794502999972,28.5587862856874,28.9020409285442,641917.027446908,0.0,1.0
2018-09-11,43.6,43.85,43.0,43.55,244571,29.9318048571147,30.1034321785431,29.5198992856865,29.897479392829,356253.010832568,0.0,1.0
2018-09-12,45.05,46.05,43.55,43.65,620356,30.9272433213995,31.6137526071131,29.897479392829,29.9661303214004,903638.177821771,0.0,1.0
2018-09-13,43.55,45.225,43.45,45.2,628217,29.897479392829,31.0473824463994,29.8288284642577,31.0302197142565,915088.860519864,0.0,1.0
2018-09-14,43.5,44.1,43.175,43.6,261217,29.8631539285433,30.2750594999715,29.6400384106864,29.9318048571147,380500.315780085,0.0,1.0
2018-09-17,41.4,43.625,41.25,43.55,575183,28.4214844285447,29.9489675892575,28.3185080356877,29.897479392829,837837.174193625,0.0,1.0
2018-09-18,41.0,41.7,40.7,41.4,962039,28.1468807142592,28.6274372142588,27.9409279285452,28.4214844285447,1401348.85284172,0.0,1.0
2018-09-19,39.6,41.193,38.6,41.05,789722,27.1857677142601,28.279377006402,26.4992584285465,28.1812061785449,1150344.23631877,0.0,1.0
2018-09-20,39.35,40.0,38.5,39.8,713708,27.0141403928317,27.4603714285456,26.4306074999751,27.3230695714029,1039618.85855351,0.0,1.0
2018-09-21,38.15,39.35,37.65,39.35,1182097,26.1903292499754,27.0141403928317,25.8470746071185,27.0141403928317,1721895.13616147,0.0,1.0
2018-09-24,38.55,38.75,37.95,38.15,573568,26.4649329642608,26.6022348214036,26.0530273928326,26.1903292499754,835484.693267863,0.0,1.0
2018-09-25,38.05,38.95,37.85,38.7,316244,26.121678321404,26.7395366785463,25.9843764642613,26.5679093571179,460655.094666721,0.0,1.0
2018-09-26,37.75,38.8,37.55,38.15,419082,25.9157255356899,26.6365602856892,25.7784236785472,26.1903292499754,610453.505467674,0.0,1.0
2018-09-27,37.45,38.3,37.175,37.7,385673,25.7097727499758,26.2933056428324,25.5209826964046,25.8814000714042,561788.468161921,0.0,1.0
2018-09-28,36.8,37.745,36.65,37.3,461573,25.263541714262,25.9122929892613,25.1605653214049,25.6067963571188,672347.788450064,0.0,1.0
2018-10-01,35.96,37.29,35.77,36.93,361788,24.6868739142625,25.5999312642616,24.5564371499769,25.3527879214047,526996.513417752,0.0,1.0
2018-10-02,35.51,36.23,35.4,35.67,445814,24.3779447356914,24.8722314214052,24.3024287142629,24.4877862214055,649392.527206047,0.0,1.0
2018-10-03,34.69,35.25,34.25,35.25,688732,23.8150071214062,24.1994523214058,23.5129430356922,24.1994523214058,1003237.70462048,0.0,1.0
2018-10-04,34.29,34.54,33.62,34.54,665096,23.5404034071207,23.7120307285491,23.0804421856926,23.7120307285491,968808.454365799,0.0,1.0
2018-10-05,34.48,34.83,34.05,34.28,777068,23.6708401714063,23.9111184214061,23.3756411785494,23.5335383142636,1131911.85635927,0.0,1.0
2018-10-08,34.94,35.4,34.3,34.48,510371,23.9866344428346,24.3024287142629,23.5472684999779,23.6708401714063,743429.128521487,0.0,1.0
2018-10-09,33.19,35.01,33.03,34.84,366035,22.7852431928357,24.0346900928345,22.6754017071215,23.9179835142632,533182.882762466,0.0,1.0
2018-10-10,32.58,33.025,32.18,32.57,564275,22.3664725285504,22.671969160693,22.0918688142649,22.3596074356933,821948.095594111,0.0,1.0
2018-10-11,33.17,34.32,32.43,34.32,871846,22.7715130071214,23.5609986856921,22.2634961356933,23.5609986856921,1269969.71219945,0.0,1.0
2018-10-12,32.6,33.86,31.73,33.63,886745,22.3802027142647,23.2452044142639,21.7829396356938,23.0873072785497,1291672.25914244,0.0,1.0
2018-10-15,33.91,34.095,32.51,32.57,447055,23.2795298785495,23.4065340964066,22.3184168785504,22.3596074356933,651200.223075319,0.0,1.0
2018-10-16,34.61,34.84,33.28,34.09,465102,23.7600863785491,23.9179835142632,22.8470290285499,23.403101549978,677488.287017876,0.0,1.0
2018-10-17,32.9,34.735,32.78,34.47,639866,22.5861554999788,23.8459000392633,22.5037743856931,23.6639750785492,932057.312720607,0.0,1.0
2018-10-18,32.05,33.04,31.95,32.72,447922,22.0026226071222,22.6822667999787,21.9339716785508,22.4625838285503,652463.133888095,0.0,1.0
2018-10-19,31.96,32.66,31.7,32.16,340065,21.9408367714079,22.4213932714075,21.7623443571224,22.0781386285507,495353.824160581,0.0,1.0
2018-10-22,32.39,32.64,31.96,31.99,527048,22.2360357642648,22.4076630856932,21.9408367714079,21.9614320499793,767721.589449622,0.0,1.0
2018-10-23,32.9,33.43,31.78,32.36,485071,22.5861554999788,22.950005421407,21.8172650999795,22.2154404856934,706576.021758771,0.0,1.0
2018-10-24,31.25,33.2,31.21,33.05,470080,21.4534151785513,22.7921082856929,21.4259548071227,22.6891318928358,684739.46351846,0.0,1.0
2018-10-25,31.87,32.64,31.36,31.36,451873,21.8790509356937,22.4076630856932,21.5289311999798,21.5289311999798,658218.336450131,0.0,1.0
2018-10-26,30.49,31.62,29.798,31.62,311467,20.9316681214089,21.7074236142653,20.456603695695,21.7074236142653,453696.703717887,0.0,1.0
2018-10-29,30.46,31.72,30.11,30.99,237888,20.9110728428375,21.7760745428367,20.6707945928377,21.2749227642657,346518.255397974,0.0,1.0
2018-10-30,30.22,30.92,29.87,30.36,417367,20.7463106142662,21.2268671142658,20.5060323642664,20.8424219142661,607955.360088303,0.0,1.0
2018-10-31,30.79,31.36,30.24,30.66,476287,21.137620907123,21.5289311999798,20.7600407999805,21.0483746999802,693780.856153882,0.0,1.0
2018-11-01,32.05,32.285,30.72,30.95,419741,22.0026226071222,22.1639522892649,21.089565257123,21.2474623928372,611413.434216946,0.0,1.0
2018-11-02,32.37,33.2,32.03,32.3,502058,22.2223055785505,22.7921082856929,21.9888924214079,22.1742499285506,731320.042493091,0.0,1.0
2018-11-05,32.24,32.81,31.56,32.44,541456,22.1330593714078,22.5243696642645,21.6662330571225,22.2703612285505,788708.923925398,0.0,1.0
2018-11-06,29.84,32.0,29.46,31.58,1154164,20.485437085695,21.9682971428365,20.2245635571238,21.6799632428368,1681206.68433527,0.0,1.0
2018-11-07,30.09,30.2,28.51,29.67,661523,20.6570644071234,20.7325804285519,19.5723797356959,20.3687305071237,963603.863438401,0.0,1.0
2018-11-08,30.12,30.6,29.36,29.96,507252,20.6776596856948,21.0071841428374,20.1559126285525,20.5678181999807,738885.854213468,0.0,1.0
2018-11-09,28.37,29.87,28.03,29.87,514381,19.476268435696,20.5060323642664,19.2428552785533,20.5060323642664,749270.273111149,0.0,1.0
2018-11-12,28.8,29.13,28.07,28.22,398831,19.7714674285528,19.9980154928383,19.2703156499819,19.3732920428389,580954.996967605,0.0,1.0
2018-11-13,28.09,29.495,28.08,28.97,430638,19.2840458356961,20.2485913821238,19.277180742839,19.8881740071242,627286.489726565,0.0,1.0
2018-11-14,28.17,28.685,27.78,28.31,391156,19.3389665785532,19.6925188606958,19.0712279571249,19.4350778785531,569775.250153225,0.0,1.0
2018-11-15,27.07,28.12,27.04,27.99,504759,18.5838063642682,19.3046411142676,18.5632110856968,19.2153949071248,735254.439385032,0.0,1.0
2018-11-16,27.12,27.28,26.71,26.98,560177,18.6181318285539,18.7279733142681,18.3366630214113,18.522020528554,815978.766285274,0.0,1.0
2018-11-19,27.22,27.54,26.915,27.1,678803,18.6867827571253,18.9064657285536,18.4773974249826,18.6044016428396,988774.681021787,0.0,1.0
2018-11-20,26.81,27.58,26.33,26.9,438609,18.4053139499827,18.9339260999822,18.0757894928401,18.4670997856969,638897.403323623,0.0,1.0
2018-11-21,27.48,27.63,26.89,26.89,177363,18.8652751714108,18.9682515642679,18.4602346928398,18.4602346928398,258354.844851993,0.0,1.0
2018-11-23,27.29,27.75,27.23,27.48,106862,18.7348384071252,19.0506326785535,18.6936478499824,18.8652751714108,155659.948414121,0.0,1.0
2018-11-26,26.49,27.75,26.3,27.46,485455,18.1856309785543,19.0506326785535,18.0551942142687,18.8515449856966,707135.373260626,0.0,1.0
2018-11-27,26.53,26.77,26.195,26.38,589458,18.2130913499829,18.3778535785541,17.9831107392688,18.1101149571258,858630.774946104,0.0,1.0
2018-11-28,27.27,27.34,26.195,26.58,295245,18.721108221411,18.7691638714109,17.9831107392688,18.2474168142686,430067.016053667,0.0,1.0
2018-11-29,27.0,27.5,26.62,27.19,190271,18.5357507142683,18.8790053571251,18.2748771856971,18.6661874785539,277157.212523658,0.0,1.0
2018-11-30,26.58,27.15,26.1,26.91,509527,18.3092026499828,18.7018379212578,17.9785624215407,18.5365178070367,739695.109552612,0.09,1.0
2018-12-03,26.78,27.79,26.04,27.01,325678,18.4469694118337,19.1426915591806,17.9372323929854,18.6054011879622,472796.189188945,0.0,1.0
2018-12-04,25.4,26.88,25.08,26.63,914792,17.4963787550626,18.5158527927591,17.2759519361011,18.3436443404455,1328030.05269172,0.0,1.0
2018-12-06,25.79,25.89,24.73,25.04,490183,17.7650239406718,17.8339073215972,17.0348601028621,17.248398583731,711612.86425612,0.0,1.0
2018-12-07,25.07,26.16,24.988,25.8,313317,17.2690635980086,18.0198924500959,17.2125792256497,17.7719122787643,454851.367326355,0.0,1.0
2018-12-10,24.58,25.22,24.46,25.07,724724,16.9315350314739,17.3723886693968,16.8488749743634,17.2690635980086,1052102.82983121,0.0,1.0
2018-12-11,24.09,25.06,24.08,24.93,637306,16.5940064649392,17.262175259916,16.5871181268467,17.172626864713,925195.586276171,0.0,1.0
2018-12-12,23.99,24.86,23.97,24.44,685459,16.5251230840138,17.1244084980652,16.5113464078287,16.8350982981783,995100.69161953,0.0,1.0
2018-12-13,23.71,24.55,23.635,23.94,573529,16.3322496174226,16.9108700171963,16.2805870817285,16.4906813935511,832608.6674241,0.0,1.0
2018-12-14,23.3,24.22,23.2,23.46,521566,16.0498277556282,16.6835548601423,15.9809443747028,16.160041165109,757172.474685187,0.0,1.0
2018-12-17,23.18,23.82,22.61,23.19,765315,15.9671676985177,16.4080213364406,15.5745324272427,15.9740560366103,1111029.96066402,0.0,1.0
2018-12-18,23.73,24.22,23.33,23.4,481530,16.3460262936077,16.6835548601423,16.0704927699059,16.1187111365537,699051.053433613,0.0,1.0
2018-12-19,23.69,24.48,23.65,23.75,579883,16.3184729412375,16.8626516505485,16.2909195888673,16.3598029697927,841832.953332595,0.0,1.0
2018-12-20,22.96,23.73,22.78,23.69,319381,15.8156242604817,16.3460262936077,15.6916341748159,16.3184729412375,463654.65183204,0.0,1.0
2018-12-21,22.83,23.21,22.27,22.96,1234734,15.7260758652787,15.9878327127953,15.3403289320962,15.8156242604817,1792499.12447885,0.0,1.0
2018-12-24,22.11,22.89,22.03,22.68,204122,15.2301155226155,15.7674058938339,15.1750088178751,15.6227507938905,296329.82187813,0.0,1.0
2018-12-26,23.15,23.205,21.995,22.2,411884,15.9465026842401,15.9843885437491,15.1508996345512,15.2921105654484,597943.937226031,0.0,1.0
2018-12-27,23.75,23.76,22.8,22.8,312281,16.3598029697927,16.3666913078853,15.705410851001,15.705410851001,453347.376108038,0.0,1.0
2018-12-28,23.47,24.0,23.05,23.7,440652,16.1669295032015,16.5320114221064,15.8776193033146,16.32536127933,639707.276384918,0.0,1.0
2018-12-31,23.85,23.85,23.1,23.64,237786,16.4286863507182,16.4286863507182,15.9120609937774,16.2840312507748,345200.826099652,0.0,1.0
2019-01-02,23.39,23.8,22.87,23.47,669761,16.1118227984611,16.3942446602555,15.7536292176488,16.1669295032015,972311.450166662,0.0,1.0
2019-01-03,23.5,23.935,22.79,23.21,348104,16.1875945174791,16.4872372245048,15.6985225129085,15.9878327127953,505352.663187041,0.0,1.0
2019-01-04,24.63,24.77,23.89,23.89,379544,16.9659767219366,17.0624134552323,16.4562397030884,16.4562397030884,550995.022167692,0.0,1.0
2019-01-07,24.83,25.03,24.3,24.65,340741,17.1037434837875,17.2415102456384,16.7386615648827,16.9797533981217,494663.582742558,0.0,1.0
2019-01-08,25.36,25.42,24.785,25.04,287175,17.4688254026924,17.5101554312476,17.0727459623711,17.248398583731,416900.268456375,0.0,1.0
2019-01-09,25.62,25.64,24.82,25.37,454145,17.6479221930985,17.6616988692836,17.096855145695,17.4757137407849,659295.455447448,0.0,1.0
2019-01-10,25.46,26.075,25.23,25.56,414644,17.5377087836178,17.9613415763093,17.3792770074893,17.6065921645433,601950.709197616,0.0,1.0
2019-01-11,25.43,25.62,24.75,25.31,425734,17.5170437693402,17.6479221930985,17.0486367790472,17.4343837122297,618050.383532711,0.0,1.0
2019-01-14,25.31,25.72,25.16,25.25,274874,17.4343837122297,17.716805574024,17.3310586408415,17.3930536836744,399042.550332297,0.0,1.0
2019-01-15,24.94,25.47,24.66,25.32,207129,17.1795152028055,17.5445971217104,16.9866417362143,17.4412720503222,300695.170906592,0.0,1.0
2019-01-16,25.44,25.59,24.92,24.95,205398,17.5239321074327,17.6272571788209,17.1657385266204,17.1864035408981,298182.228050501,0.0,1.0
2019-01-17,26.05,26.3,25.33,25.33,415278,17.9441207310779,18.1163291833915,17.4481603884147,17.4481603884147,602871.105367901,0.0,1.0
2019-01-18,26.17,26.67,26.02,26.16,317474,18.0267807881885,18.3711976928157,17.9234557168003,18.0198924500959,460886.204676309,0.0,1.0
2019-01-22,25.29,25.93,24.9,25.92,459347,17.4206070360446,17.8614606739674,17.1519618504353,17.8545723358749,666847.349576496,0.0,1.0
2019-01-23,25.08,25.88,24.72,25.38,258183,17.2759519361011,17.8270189835047,17.0279717647695,17.4826020788775,374811.742007043,0.0,1.0
2019-01-24,25.62,25.77,24.99,24.99,311709,17.6479221930985,17.7512472644867,17.2139568932682,17.2139568932682,452516.987134216,0.0,1.0
2019-01-25,26.05,26.69,25.9,25.9,395165,17.9441207310779,18.3849743690008,17.8407956596898,17.8407956596898,573672.480489471,0.0,1.0
2019-01-28,26.09,26.39,25.54,25.73,370685,17.9716740834481,18.1783242262244,17.5928154883582,17.7236939121165,538134.155176292,0.0,1.0
2019-01-29,26.16,26.34,25.7,26.01,283521,18.0198924500959,18.1438825357617,17.7030288978389,17.9165673787078,411595.650780953,0.0,1.0
2019-01-30,26.88,27.25,26.17,26.34,405364,18.5158527927591,18.7707213021833,18.0267807881885,18.1438825357617,588478.664307653,0.0,1.0
2019-01-31,27.47,27.48,26.5,26.65,491034,18.9222647402192,18.9291530783118,18.2540959452424,18.3574210166306,712848.285614026,0.0,1.0
2019-02-01,27.71,28.25,27.24,28.2,261022,19.0875848544403,19.4595551114377,18.7638329640907,19.425113420975,378933.200567668,0.0,1.0
2019-02-04,27.62,27.99,27.11,27.85,344916,19.0255898116074,19.2804583210315,18.6742845688876,19.1840215877359,500724.551214065,0.0,1.0
2019-02-05,27.5,27.885,27.09,27.62,180033,18.9429297544969,19.2081307710598,18.6605078927025,19.0255898116074,261359.122594259,0.0,1.0
2019-02-06,27.58,27.686,27.36,27.48,169328,18.9980364592372,19.0710528430182,18.8464930212012,18.9291530783118,245818.363914621,0.0,1.0
2019-02-07,27.43,27.829,26.91,27.57,290654,18.894711387849,19.1695560777416,18.5365178070367,18.9911481211447,421950.833561137,0.0,1.0
2019-02-08,27.31,27.63,27.18,27.25,239882,18.8120513307385,19.0324781496999,18.7225029355354,18.7707213021833,348243.650031696,0.0,1.0
2019-02-11,27.94,27.96,27.21,27.39,215586,19.2460166305688,19.2597933067539,18.7431679498131,18.8671580354789,312972.442849956,0.0,1.0
2019-02-12,28.38,28.59,28.0,28.0,329118,19.5491035066408,19.6937586065842,19.2873466591241,19.2873466591241,477790.136863672,0.0,1.0
2019-02-13,29.05,29.4,28.56,28.56,370595,20.0106221588412,20.2517139920803,19.6730935923066,19.6730935923066,538003.499568523,0.0,1.0
2019-02-14,28.76,29.37,28.68,28.91,355553,19.8108603541574,20.2310489778026,19.7557536494171,19.9141854255456,516166.592323391,0.0,1.0
2019-02-15,29.17,29.445,28.8,28.94,256411,20.0932822159518,20.2827115134967,19.8384137065276,19.9348504398232,372239.278262967,0.0,1.0
2019-02-19,29.22,29.4203,28.72,29.1,548244,20.1277239064145,20.2656973184081,19.7833070017873,20.045063849304,795901.700285877,0.0,1.0
2019-02-20,29.48,29.87,28.925,29.32,354901,20.3068206968206,20.5754658824299,19.9245179326844,20.1966072873399,515220.065031553,0.0,1.0
2019-02-21,29.14,29.61,28.95,29.52,231153,20.0726172016741,20.3963690920237,19.9417387779158,20.3343740491908,335571.507807075,0.0,1.0
2019-02-22,29.48,29.63,29.015,29.12,323058,20.3068206968206,20.4101457682088,19.9865129755173,20.058840525489,468992.659273892,0.0,1.0
2019-02-25,28.9,29.73,28.815,29.61,573808,19.9072970874531,20.4790291491342,19.8487462136664,20.3963690920237,833013.699808184,0.0,1.0
2019-02-26,28.16,29.85,27.49,28.25,967882,19.3975600686048,20.5616892062448,18.9360414164043,19.4595551114377,1405102.3439857,0.0,1.0
2019-02-27,29.54,30.65,28.73,28.95,489907,20.3481507253759,21.1127562536483,19.7901953398798,19.9417387779158,711212.187058962,0.0,1.0
2019-02-28,27.89,29.95,27.79,29.48,484842,19.273569982939,20.6971466830055,19.2044643178872,20.3723500572621,701595.158134685,0.09,1.0
2019-03-01,27.99,28.34,27.43,28.16,361375,19.3426756479908,19.584545475672,18.9556839237008,19.4601552785788,522931.079136959,0.0,1.0
2019-03-04,27.93,28.39,27.635,28.05,246396,19.3012122489597,19.6190983081978,19.097350537057,19.3841390470218,356549.640055428,0.0,1.0
2019-03-05,27.8,28.1,27.67,27.96,272698,19.2113748843924,19.4186918795477,19.1215375198251,19.3219439484752,394610.195554453,0.0,1.0
2019-03-06,27.21,28.02,27.19,27.86,294421,18.8036514605869,19.3634073475063,18.7898303275766,19.2528382834235,426044.666207079,0.0,1.0
2019-03-07,26.67,27.2,26.58,27.13,293534,18.4304808693074,18.7967408940818,18.3682857707608,18.7483669285455,424761.124547598,0.0,1.0
2019-03-08,26.98,27.11,26.27,26.51,279098,18.6447084309679,18.7345457955352,18.1540582091003,18.3199118052245,403871.375510113,0.0,1.0
2019-03-11,27.77,27.84,27.05,27.07,312587,19.1906431848769,19.2390171504131,18.6930823965041,18.7069035295145,452331.94668747,0.0,1.0
2019-03-12,27.62,27.87,27.458,27.77,203179,19.0869846872992,19.2597488499286,18.9750335099153,19.1906431848769,294012.075345468,0.0,1.0
2019-03-13,27.59,27.9,27.53,27.7,269255,19.0662529877837,19.2804805494442,19.0247895887526,19.1422692193406,389627.970150182,0.0,1.0
2019-03-14,27.13,27.68,27.05,27.6,252671,18.7483669285455,19.1284480863303,18.6930823965041,19.0731635542888,365629.937590079,0.0,1.0
2019-03-15,27.29,27.63,27.13,27.24,566517,18.8589359926284,19.0938952538044,18.7483669285455,18.8243831601025,819783.732021951,0.0,1.0
2019-03-18,27.49,27.66,27.19,27.27,203977,18.9971473227319,19.1146269533199,18.7898303275766,18.845114859618,295166.828721189,0.0,1.0
2019-03-19,27.41,28.0592,27.29,27.79,297240,18.9418627906905,19.3904967682066,18.8589359926284,19.2044643178872,430123.926565672,0.0,1.0
2019-03-20,27.09,27.45,26.74,27.39,251717,18.7207246625248,18.9695050567112,18.4788548348436,18.9280416576801,364249.442952939,0.0,1.0
2019-03-21,27.1,27.65,26.9,26.9,412157,18.72763522903,19.1077163868147,18.5894238989264,18.5894238989264,596415.647966384,0.0,1.0
2019-03-22,25.87,27.15,25.84,27.0,401586,17.8776355488932,18.7621880615559,17.8569038493777,18.6585295639782,581118.783386497,0.0,1.0
2019-03-25,25.82,26.31,25.63,26.0,451929,17.8430827163673,18.181700475121,17.711781952769,17.9674729134605,653968.093153338,0.0,1.0
2019-03-26,25.8,26.235,25.8,26.04,371035,17.829261583357,18.1298712263322,17.829261583357,17.9951151794812,536909.672632533,0.0,1.0
2019-03-27,26.11,26.27,25.52,25.79,216537,18.0434891450175,18.1540582091003,17.635765721212,17.8223510168518,313341.89438417,0.0,1.0
2019-03-28,27.04,27.064,26.27,26.27,199679,18.6861718299989,18.7027571896114,18.1540582091003,18.1540582091003,288947.367557217,0.0,1.0
2019-03-29,26.76,27.43,26.73,27.0,202274,18.492675967854,18.9556839237008,18.4719442683384,18.6585295639782,292702.486617362,0.0,1.0
2019-04-01,26.75,27.14,26.48,27.02,326788,18.4857654013488,18.7552774950507,18.299180105709,18.6723506969886,472881.636773459,0.0,1.0
2019-04-02,26.76,26.85,26.365,26.76,181027,18.492675967854,18.5548710664006,18.2197085908995,18.492675967854,261956.81622394,0.0,1.0
2019-04-03,26.68,27.09,26.55,26.98,250873,18.4373914358126,18.7207246625248,18.3475540712452,18.6447084309679,363028.124846285,0.0,1.0
2019-04-04,27.37,27.47,26.67,26.67,174427,18.9142205246698,18.9833261897215,18.4304808693074,18.4304808693074,252406.224394666,0.0,1.0
2019-04-05,27.75,28.2,27.59,27.66,346516,19.1768220518665,19.4877975445995,19.0662529877837,19.1146269533199,501429.223986781,0.0,1.0
2019-04-08,28.12,28.12,27.47,27.63,280684,19.4325130125581,19.4325130125581,18.9833261897215,19.0938952538044,406166.411667874,0.0,1.0
2019-04-09,27.17,27.94,27.12,27.94,202779,18.7760091945662,19.3081228154649,18.7414563620403,19.3081228154649,293433.251598239,0.0,1.0
2019-04-10,27.08,27.27,26.53,26.95,339683,18.7138140960196,18.845114859618,18.3337329382349,18.6239767314523,491541.467324747,0.0,1.0
2019-04-11,27.12,27.52,26.99,27.06,219449,18.7414563620403,19.0178790222474,18.651618997473,18.6999929630093,317555.731263997,0.0,1.0
2019-04-12,27.25,27.41,26.98,27.32,211699,18.8312937266076,18.9418627906905,18.6447084309679,18.8796676921439,306341.02116144,0.0,1.0
2019-04-15,27.61,27.69,27.08,27.25,260201,19.080074120794,19.1353586528354,18.7138140960196,18.8312937266076,376526.29463166,0.0,1.0
2019-04-16,27.59,27.83,27.16,27.59,201865,19.0662529877837,19.2321065839079,18.7690986280611,19.0662529877837,292110.639335821,0.0,1.0
2019-04-17,27.41,27.82,27.2,27.7,266856,18.9418627906905,19.2251960174027,18.7967408940818,19.1422692193406,386156.474726178,0.0,1.0
2019-04-18,27.27,27.45,27.05,27.23,185166,18.845114859618,18.9695050567112,18.6930823965041,18.8174725935973,267946.19494839,0.0,1.0
2019-04-22,26.29,27.27,26.25,27.2,197915,18.1678793421106,18.845114859618,18.1402370760899,18.7967408940818,286394.754831938,0.0,1.0
2019-04-23,26.64,26.98,26.0,26.28,162231,18.4097491697918,18.6447084309679,17.9674729134605,18.1609687756055,234757.888341663,0.0,1.0
2019-04-24,26.65,26.97,26.43,26.67,198158,18.416659736297,18.6377978644627,18.2646272731831,18.4304808693074,286746.390258379,0.0,1.0
2019-04-25,26.68,27.01,26.04,26.61,221181,18.4373914358126,18.6654401304834,17.9951151794812,18.3890174702763,320062.038089496,0.0,1.0
2019-04-26,27.58,27.61,26.59,26.8,271142,19.0593424212785,19.080074120794,18.375196337266,18.5203182338747,392358.571177734,0.0,1.0
2019-04-29,27.76,27.87,27.32,27.62,152633,19.1837326183717,19.2597488499286,18.8796676921439,19.0869846872992,220869.012526908,0.0,1.0
2019-04-30,27.69,28.12,27.49,27.87,279565,19.1353586528354,19.4325130125581,18.9971473227319,19.2597488499286,404547.152235004,0.0,1.0
2019-05-01,27.72,28.15,27.66,27.76,343913,19.156090352351,19.4532447120736,19.1146269533199,19.1837326183717,497662.528451689,0.0,1.0
2019-05-02,27.98,28.1,27.31,27.7,214658,19.3357650814856,19.4186918795477,18.8727571256387,19.1422692193406,310622.869831564,0.0,1.0
2019-05-03,29.02,29.065,28.07,28.21,450792,20.054463998024,20.0855615472973,19.3979601800322,19.4947081111047,652322.786651839,0.0,1.0
2019-05-06,29.22,29.385,28.54,28.55,281053,20.1926753281275,20.306699675463,19.7227568057755,19.7296673722807,406700.376574695,0.0,1.0
2019-05-07,26.52,29.5,25.95,27.76,621800,18.3268223717297,20.3861711902725,17.9329200809346,19.1837326183717,899781.515067069,0.0,1.0
2019-05-08,26.76,27.39,26.21,26.29,384035,18.492675967854,18.9280416576801,18.1125948100692,18.1678793421106,555721.444417467,0.0,1.0
2019-05-09,27.0,27.21,26.15,26.49,345437,18.6585295639782,18.8036514605869,18.0711314110382,18.3060906722142,499867.846928631,0.0,1.0
2019-05-10,27.02,27.09,26.38,26.8,287250,18.6723506969886,18.7207246625248,18.2300744406572,18.5203182338747,415667.803478634,0.0,1.0
2019-05-13,26.07,26.315,25.46,26.29,320962,18.0158468789967,18.1851557583736,17.5943023221809,18.1678793421106,464451.068895074,0.0,1.0
2019-05-14,26.49,26.57,26.02,26.08,246520,18.3060906722142,18.3613752042556,17.9812940464709,18.0227574455019,356729.075417069,0.0,1.0
2019-05-15,26.57,26.835,26.08,26.12,259395,18.3613752042556,18.5445052166428,18.0227574455019,18.0503997115226,375359.964780994,0.0,1.0
2019-05-16,26.22,26.78,26.06,26.7,235802,18.1195053765744,18.5064971008643,18.0089363124916,18.4512125688229,341219.493110075,0.0,1.0
2019-05-17,25.69,26.11,25.583,25.96,182316,17.7532453518,18.0434891450175,17.6793022901946,17.9398306474398,263822.075749385,0.0,1.0
2019-05-20,24.83,25.45,24.47,25.45,517571,17.1589366323548,17.5873917556758,16.9101562381684,17.5873917556758,748955.964192308,0.0,1.0
2019-05-21,25.15,25.44,24.81,25.04,251055,17.3800747605205,17.5804811891706,17.1451154993444,17.3040585289635,363291.489651274,0.0,1.0
2019-05-22,24.4,25.03,24.29,25.03,141328,16.8617822726322,17.2971479624583,16.7857660410752,17.2971479624583,204510.006370856,0.0,1.0
2019-05-23,23.67,24.1,23.38,24.05,211139,16.3573109177542,16.6544652774769,16.1569044891041,16.619912444951,305530.66791532,0.0,1.0
2019-05-24,23.57,23.88,23.39,23.87,135830,16.2882052527025,16.502432814363,16.1638150556093,16.4955222478578,196554.073965197,0.0,1.0
2019-05-28,23.11,23.74,23.09,23.64,159442,15.9703191934643,16.4056848832905,15.956498060454,16.3365792182387,230722.03976411,0.0,1.0
2019-05-29,23.02,23.19,22.75,22.89,139872,15.9081240949177,16.0256037255057,15.7215387992779,15.8182867303504,202403.087930944,0.0,1.0
2019-05-30,22.85,23.24,22.57,23.04,149296,15.7906444643297,16.0601565580316,15.5971486021848,15.9219452279281,216040.175415653,0.0,1.0
2019-05-31,22.2,22.67,22.1,22.4,224015,15.4036527400398,15.7297661088605,15.3342669168865,15.5424243863465,322854.136218806,0.09,1.0
2019-06-03,23.08,23.17,22.35,22.37,293733,16.0142479837891,16.0766952246271,15.5077314747698,15.5216086394005,423332.875003722,0.0,1.0
2019-06-04,23.95,23.97,23.21,23.32,447122,16.6179046452231,16.6317818098538,16.1044495538885,16.1807739593571,644399.647766557,0.0,1.0
2019-06-05,23.8,24.13,23.52,23.98,199773,16.5138259104931,16.7427991268991,16.3195456056638,16.6387203921691,287916.163448161,0.0,1.0
2019-06-06,23.54,24.04,23.32,23.76,145582,16.3334227702945,16.6803518860611,16.1807739593571,16.4860715812318,209815.194781627,0.0,1.0
2019-06-07,23.76,23.95,23.43,23.65,159391,16.4860715812318,16.6179046452231,16.2570983648258,16.4097471757631,229716.954784509,0.0,1.0
2019-06-10,23.88,24.36,23.805,23.92,141199,16.5693345690158,16.9023865201518,16.5172952016508,16.5970888982771,203498.342432244,0.0,1.0
2019-06-11,24.19,24.56,23.88,24.11,173007,16.7844306207911,17.0411581664584,16.5693345690158,16.7289219622684,249340.559983961,0.0,1.0
2019-06-12,24.75,24.78,24.09,24.09,161685,17.1729912304498,17.1938069773958,16.7150447976378,16.7150447976378,233023.105660503,0.0,1.0
2019-06-13,25.18,25.2,24.66,24.91,179941,17.4713502700091,17.4852274346398,17.1105439896118,17.2840085474951,259333.955875045,0.0,1.0
2019-06-14,25.43,25.915,25.205,25.31,225645,17.6448148278924,17.9813360701861,17.4886967257974,17.5615518401084,325203.319273677,0.0,1.0
2019-06-17,25.32,25.44,24.81,25.44,208294,17.5684904224238,17.6517534102078,17.2146227243418,17.6517534102078,300196.770080396,0.0,1.0
2019-06-18,25.36,26.04,25.3,25.33,222201,17.5962447516851,18.0680683491278,17.5546132577931,17.5754290047391,320239.76930989,0.0,1.0
2019-06-19,24.99,25.5,24.76,25.35,216658,17.3395172060178,17.6933849040998,17.1799298127651,17.5893061693698,312251.105706734,0.0,1.0
2019-06-20,25.41,25.475,25.15,25.37,213600,17.6309376632618,17.6760384483114,17.4505345230631,17.6031833340004,307843.865349807,0.0,1.0
2019-06-21,24.6,25.46,24.45,25.26,366127,17.0689124957198,17.6656305748384,16.9648337609898,17.5268589285318,527668.309405097,0.0,1.0
2019-06-24,24.79,25.74,24.69,25.5,407276,17.2007455597111,17.8599108796678,17.1313597365578,17.6933849040998,586972.931199476,0.0,1.0
2019-06-25,25.55,25.69,24.62,24.84,463346,17.7280778156764,17.8252179680911,17.0827896603504,17.2354384712878,667781.945853802,0.0,1.0
2019-06-26,25.74,25.94,25.08,25.63,289198,17.8599108796678,17.9986825259744,17.4019644468558,17.7835864741991,416796.95773143,0.0,1.0
2019-06-27,27.15,27.21,25.71,25.71,431040,18.8382509861298,18.8798824800218,17.8390951327218,17.8390951327218,621222.002436238,0.0,1.0
2019-06-28,28.11,28.26,27.175,27.27,1543605,19.5043548884017,19.6084336231317,18.8555974419181,18.9215139739138,2224669.1468787,0.0,1.0
2019-07-01,28.65,29.0,28.25,28.43,531035,19.8790383334297,20.1218887144664,19.6014950408164,19.7263895224924,765336.456161213,0.0,1.0
2019-07-02,28.46,28.64,28.24,28.64,307636,19.7472052694384,19.8720997511144,19.5945564585011,19.8720997511144,443370.109366823,0.0,1.0
2019-07-03,28.23,28.57,28.1,28.51,151037,19.5876178761857,19.8235296749071,19.4974163060864,19.7818981810151,217677.031324152,0.0,1.0
2019-07-05,28.34,28.39,27.87,28.0,178160,19.6639422816544,19.6986351932311,19.3378289128337,19.4280304829331,256767.149113866,0.0,1.0
2019-07-08,28.04,28.37,27.94,28.18,205972,19.4557848121944,19.6847580286004,19.3863989890411,19.5529249646091,296850.265139656,0.0,1.0
2019-07-09,27.76,28.0,27.25,27.85,291047,19.2615045073651,19.4280304829331,18.9076368092831,19.3239517482031,419461.767221279,0.0,1.0
2019-07-10,27.31,28.2,27.26,27.9,258235,18.9492683031751,19.5668021292397,18.9145753915984,19.3586446597797,372172.568205091,0.0,1.0
2019-07-11,27.06,27.3,26.86,27.3,187841,18.7758037452918,18.9423297208598,18.6370320989851,18.9423297208598,270719.566999874,0.0,1.0
2019-07-12,26.14,26.39,24.32,25.47,999392,18.1374541722811,18.3109187301644,16.8746321908904,17.6725691571538,1440340.33838799,0.0,1.0
2019-07-15,26.15,26.21,25.645,26.17,296560,18.1443927545964,18.1860242484884,17.7939943476721,18.1582699192271,427407.194326493,0.0,1.0
2019-07-16,26.25,26.56,25.8,25.9,233281,18.2137785777498,18.4288746295251,17.9015423735598,17.9709281967131,336208.449216612,0.0,1.0
2019-07-17,25.75,26.19,25.23,26.19,241128,17.8668494619831,18.1721470838578,17.5060431815858,18.1721470838578,347517.675861743,0.0,1.0
2019-07-18,25.87,26.01,25.335,25.71,211939,17.9501124497671,18.0472526021818,17.5788982958968,17.8390951327218,305450.004580397,0.0,1.0
2019-07-19,26.11,26.4,25.84,25.84,161747,18.1166384253351,18.3178573124798,17.9292967028211,17.9292967028211,233112.461089584,0.0,1.0
2019-07-22,25.76,26.371,25.653,26.22,173931,17.8737880442984,18.2977354237653,17.7995452135244,18.1929628308038,250672.244120587,0.0,1.0
2019-07-23,25.94,26.36,25.85,25.85,296715,17.9986825259744,18.2901029832184,17.9362352851364,17.9362352851364,427630.582899196,0.0,1.0
2019-07-24,26.7,26.77,25.68,25.73,141667,18.5260147819398,18.5745848581471,17.8182793857758,17.8529722973524,204172.831800145,0.0,1.0
2019-07-25,26.48,26.96,26.44,26.59,179450,18.3733659710024,18.7064179221384,18.3456116417411,18.4496903764711,258626.318525388,0.0,1.0
2019-07-26,27.08,27.19,26.37,26.55,169568,18.7896809099224,18.8660053153911,18.2970415655338,18.4219360472098,244384.216103166,0.0,1.0
2019-07-29,26.65,27.15,26.378,27.03,194113,18.4913218703631,18.8382509861298,18.302592431386,18.7549879983458,279758.877503029,0.0,1.0
2019-07-30,27.48,27.55,26.3,26.35,208947,19.0672242025358,19.1157942787431,18.2484714893264,18.2831644009031,301137.884518942,0.0,1.0
2019-07-31,27.0,27.845,26.99,27.53,394373,18.7341722513998,19.3204824570454,18.7272336690844,19.1019171141124,568376.913434453,0.0,1.0
2019-08-01,27.05,27.74,26.66,27.05,306556,18.7688651629764,19.2476273427344,18.4982604526784,18.7688651629764,441813.595440897,0.0,1.0
2019-08-02,27.27,27.27,26.44,26.82,193150,18.9215139739138,18.9215139739138,18.3456116417411,18.6092777697238,278370.985919078,0.0,1.0
2019-08-05,28.88,29.86,28.04,28.74,764247,20.0386257266824,20.7186067935851,19.4557848121944,19.9414855742677,1101445.46143256,0.0,1.0
2019-08-06,30.51,31.09,29.238,29.44,491764,21.1696146440817,21.5720524183711,20.2870269735713,20.4271863363411,708738.439138028,0.0,1.0
2019-08-07,29.57,30.295,29.23,30.28,350672,20.5173879064404,21.0204351243021,20.2814761077191,21.0100272508291,505394.306881777,0.0,1.0
2019-08-08,30.41,30.58,29.64,29.75,326668,21.1002288209284,21.2181847202891,20.5659579826477,20.6422823881164,470799.343661474,0.0,1.0
2019-08-09,29.75,30.45,29.485,30.17,343876,20.6422823881164,21.1279831501897,20.4584099567601,20.9337028453604,495599.798881228,0.0,1.0
2019-08-12,28.5,29.56,28.48,29.56,222294,19.7749595986997,20.5104493241251,19.7610824340691,20.5104493241251,320373.802453512,0.0,1.0
2019-08-13,29.2,29.56,28.48,28.63,202818,20.2606603607731,20.5104493241251,19.7610824340691,19.8651611687991,292304.667989312,0.0,1.0
2019-08-14,28.86,29.01,28.35,28.63,191792,20.0247485620517,20.1288272967817,19.6708808639697,19.8651611687991,276413.813778887,0.0,1.0
2019-08-15,28.87,29.14,28.61,28.99,158092,20.0316871443671,20.2190288668811,19.8512840041684,20.1149501321511,227844.814423603,0.0,1.0
2019-08-16,30.22,30.36,28.98,29.07,329979,20.9683957569371,21.0655359093517,20.1080115498357,20.1704587906737,475571.211817715,0.0,1.0
2019-08-19,30.58,30.98,30.46,30.57,347671,21.2181847202891,21.4957280129024,21.1349217325051,21.2112461379737,501069.215870939,0.0,1.0
2019-08-20,30.76,30.89,30.51,30.81,195953,21.3430792019651,21.4332807720644,21.1696146440817,21.3777721135417,282410.716043496,0.0,1.0
2019-08-21,30.73,31.19,30.515,31.01,251260,21.3222634550191,21.6414382415244,21.1730839352394,21.5165437598484,362120.082433485,0.0,1.0
2019-08-22,30.75,31.1,30.45,30.83,147347,21.3361406196497,21.5789910006864,21.1279831501897,21.3916492781724,212358.942077238,0.0,1.0
2019-08-23,29.77,30.76,29.66,30.57,219974,20.6561595527471,21.3430792019651,20.5798351472784,21.2112461379737,317030.179945966,0.0,1.0
2019-08-26,30.04,30.24,29.64,30.1,114546,20.8435012752611,20.9822729215677,20.5659579826477,20.8851327691531,165085.596443628,0.0,1.0
2019-08-27,29.46,30.485,29.33,30.18,173680,20.4410635009717,21.1522681882934,20.3508619308724,20.9406414276757,250310.498754469,0.0,1.0
2019-08-28,30.63,30.77,29.11,29.45,178639,21.2528776318657,21.3500177842804,20.1982131199351,20.4341249186564,257457.491864346,0.0,1.0
2019-08-29,30.99,31.5,30.7,31.1,214330,21.5026665952177,21.8565342932997,21.3014477080731,21.5789910006864,308895.953466406,0.0,1.0
2019-08-30,31.4,31.48,30.89,30.99,244649,21.8495957109844,21.9052634707576,21.4947137424302,21.5642984421467,351584.473306207,0.09,1.0
2019-09-03,30.0,31.36,29.501,31.09,306271,20.8754099149532,21.8217618310978,20.5281822633678,21.6338831418632,440141.297221593,0.0,1.0
2019-09-04,30.14,30.409,30.05,30.24,130179,20.9728284945563,21.1600113367938,20.9102022648115,21.0424131942729,187079.919192512,0.0,1.0
2019-09-05,30.25,31.09,30.23,30.47,227946,21.0493716642445,21.6338831418632,21.0354547243012,21.2024580036208,327580.633283834,0.0,1.0
2019-09-06,30.07,30.32,29.87,30.25,157819,20.9241192047548,21.0980809540461,20.7849498053218,21.0493716642445,226801.294886602,0.0,1.0
2019-09-09,30.96,31.16,30.09,30.18,124912,21.5434230322317,21.6825924316648,20.9380361446981,21.0006623744429,179510.726508692,0.0,1.0
2019-09-10,31.77,31.8,30.6,31.04,237281,22.1070590999355,22.1279345098504,21.2929181132523,21.5990907920049,340995.938714525,0.0,1.0
2019-09-11,32.0,32.31,31.21,31.85,183910,22.2671039092834,22.4828164784046,21.717384781523,22.1627268597087,264296.606508691,0.0,1.0
2019-09-12,31.31,31.815,31.07,31.81,227091,21.7869694812395,22.1383722148079,21.6199662019199,22.1348929798221,326351.91489677,0.0,1.0
2019-09-13,31.66,32.259,31.55,31.57,248283,22.0305159302473,22.4473282815492,21.9539727605592,21.9678897005025,356806.885725611,0.0,1.0
2019-09-16,30.69,31.535,30.59,31.43,222606,21.3555443429972,21.9435350556017,21.2859596432806,21.8704711208993,319906.532480416,0.0,1.0
2019-09-17,30.97,31.12,30.12,30.69,173769,21.5503815022034,21.6547585517782,20.958911554613,21.3555443429972,249723.000469841,0.0,1.0
2019-09-18,30.92,31.13,30.21,30.93,359285,21.5155891523451,21.6617170217498,21.0215377843579,21.5225476223168,516327.585609672,0.0,1.0
2019-09-19,31.36,31.81,30.73,30.73,196428,21.8217618310978,22.1348929798221,21.3833782228838,21.3833782228838,282286.193373329,0.0,1.0
2019-09-20,31.48,31.895,31.19,31.52,443412,21.9052634707576,22.1940399745811,21.7034678415797,21.9330973506442,637226.28940912,0.0,1.0
2019-09-23,32.15,32.49,31.35,31.35,218655,22.3714809588582,22.6080689378944,21.8148033611261,21.8148033611261,314228.560144406,0.0,1.0
2019-09-24,31.89,32.48,31.74,32.26,190165,22.1905607395953,22.6011104679227,22.0861836900205,22.4480241285464,273285.651550894,0.0,1.0
2019-09-25,32.86,33.2,31.8,31.83,364826,22.8655323268454,23.1021203058816,22.1279345098504,22.1488099197654,524290.543016364,0.0,1.0
2019-09-26,32.59,32.78,32.2,32.78,231235,22.6776536376109,22.8098645670722,22.4062733087165,22.8098645670722,332307.247055825,0.0,1.0
2019-09-27,32.57,32.88,32.37,32.7,208828,22.6637366976676,22.8794492667887,22.5245672982345,22.754196807299,300106.202729578,0.0,1.0
2019-09-30,32.59,32.82,32.34,32.63,246506,22.6776536376109,22.8376984469588,22.5036918883196,22.7054875174975,354253.163417057,0.0,1.0
2019-10-01,31.28,32.99,31.22,32.76,192710,21.7660940713246,22.9559924364769,21.7243432514947,22.7959476271289,276943.064761512,0.0,1.0
2019-10-02,31.01,31.02,30.1,30.87,424557,21.57821538209,21.5851738520616,20.9449946146697,21.4807968024869,610129.81550492,0.0,1.0
2019-10-03,31.6,31.61,30.64,31.08,198463,21.9887651104174,21.9957235803891,21.3207519931389,21.6269246718915,285210.686844294,0.0,1.0
2019-10-04,31.96,32.02,31.16,31.2,175813,22.2392700293968,22.2810208492267,21.6825924316648,21.7104263115514,252660.427818566,0.0,1.0
2019-10-07,31.52,32.092,31.47,31.89,151657,21.9330973506442,22.3311218330226,21.8983050007859,22.1905607395953,217945.899914569,0.0,1.0
2019-10-08,31.1,31.4,30.785,30.99,118501,21.6408416118349,21.8495957109844,21.4216498077278,21.5642984421467,170297.494252005,0.0,1.0
2019-10-09,31.06,31.5,30.995,31.5,90213,21.6130077319482,21.9191804107009,21.5677776771325,21.9191804107009,129644.879359298,0.0,1.0
2019-10-10,31.41,31.875,31.37,31.39,158986,21.856554180956,22.1801230346378,21.8287203010694,21.8426372410127,228478.38770263,0.0,1.0
2019-10-11,31.8,32.45,31.79,31.96,255234,22.1279345098504,22.5802350580077,22.1209760398788,22.2392700293968,366796.150647812,0.0,1.0
2019-10-14,31.7,31.969,31.595,31.8,301636,22.0583498101339,22.2455326523713,21.9852858754316,22.1279345098504,433480.35017593,0.0,1.0
2019-10-15,31.74,32.14,31.51,31.82,205560,22.0861836900205,22.3645224888866,21.9261388806725,22.1418514497937,295409.76800569,0.0,1.0
2019-10-16,32.35,32.44,31.51,31.51,132621,22.5106503582912,22.5732765880361,21.9261388806725,21.9261388806725,190589.31135767,0.0,1.0
2019-10-17,34.21,34.22,32.5,32.5,565583,23.8049257730183,23.81188424299,22.615027407866,22.615027407866,812797.931591565,0.0,1.0
2019-10-18,34.73,35.29,34.005,34.02,528221,24.1667662115442,24.5564405299566,23.6622771385995,23.672714843557,759105.093723162,0.0,1.0
2019-10-21,35.35,35.62,34.89,35.34,317671,24.5981913497866,24.7860700390211,24.2781017310906,24.5912328798149,456524.209049111,0.0,1.0
2019-10-22,35.88,36.16,35.23,35.39,227648,24.9669902582841,25.1618274174903,24.5146897101267,24.6260252296732,327152.378220272,0.0,1.0
2019-10-23,35.87,36.485,35.66,35.85,245675,24.9600317883124,25.387977691569,24.8139039189077,24.9461148483691,353058.935370684,0.0,1.0
2019-10-24,35.72,35.97,35.43,35.86,180261,24.8556547387376,25.0296164880289,24.6538591095598,24.9530733183408,259052.637626356,0.0,1.0
2019-10-25,35.89,36.345,35.66,35.72,201114,24.9739487282557,25.2905591119658,24.8139039189077,24.8556547387376,289020.432392957,0.0,1.0
2019-10-28,35.88,36.365,35.83,35.99,301989,24.9669902582841,25.3044760519091,24.9321979084258,25.0435334279722,433987.645603571,0.0,1.0
2019-10-29,35.4,36.05,35.3,35.58,289011,24.6329836996448,25.0852842478021,24.5633989999283,24.7582361591345,415336.993875717,0.0,1.0
2019-10-30,35.13,35.53,34.8,35.4,153969,24.4451050104102,24.7234438092763,24.2154755013457,24.6329836996448,221268.469400993,0.0,1.0
2019-10-31,35.77,35.822,35.08,35.22,603588,24.8904470885959,24.9266311324485,24.410312660552,24.5077312401551,867414.823170938,0.0,1.0
2019-11-01,36.8,36.83,35.81,36.01,454896,25.607169495676,25.6280449055909,24.9182809684825,25.0574503679155,653729.917429051,0.0,1.0
2019-11-04,37.48,37.72,36.735,36.98,460503,26.0803454537482,26.2473487330679,25.5619394408602,25.7324219551657,661787.723272641,0.0,1.0
2019-11-05,37.07,37.95,36.84,37.52,343657,25.7950481849105,26.4073935424158,25.6350033755626,26.1081793336348,493868.625430684,0.0,1.0
2019-11-06,37.33,37.47,36.85,37.0,282552,25.9759684041735,26.0733869837766,25.6419618455342,25.746338895109,406054.78093765,0.0,1.0
2019-11-07,39.19,39.645,37.52,38.8,644412,27.2702438189006,27.5868542026107,26.1081793336348,26.9988634900062,926082.892683801,0.0,1.0
2019-11-08,38.18,38.97,37.45,38.45,476429,26.5674383517638,27.1171574795242,26.0594700438333,26.7553170409984,684674.938515191,0.0,1.0
2019-11-11,38.17,38.43,37.185,37.41,470414,26.5604798817922,26.7414001010551,25.8750705895845,26.0316361639467,676030.79687988,0.0,1.0
2019-11-12,39.14,39.36,38.227,38.46,349375,27.2354514690423,27.3885378084186,26.6001431606306,26.76227551097,502085.94909996,0.0,1.0
2019-11-13,39.0,39.26,38.015,38.74,348001,27.1380328894392,27.3189531087021,26.4526235972316,26.9571126701763,500111.377095485,0.0,1.0
2019-11-14,38.56,39.5,38.31,38.72,405130,26.8318602106866,27.4859563880218,26.6578984613953,26.943195730233,582211.321814286,0.0,1.0
2019-11-15,37.56,38.85,37.43,38.85,373529,26.1360132135214,27.0336558398644,26.04555310389,27.0336558398644,536797.602808899,0.0,1.0
2019-11-18,37.73,37.87,37.39,37.44,330986,26.2543072030395,26.3517257826426,26.0177192240034,26.0525115738616,475659.162644148,0.0,1.0
2019-11-19,37.99,38.763,37.76,37.76,376359,26.4352274223024,26.9731171511111,26.2751826129545,26.2751826129545,540864.588815204,0.0,1.0
2019-11-20,38.35,38.59,37.7,38.14,325032,26.6857323412819,26.8527356206015,26.2334317931246,26.5396044718772,467102.683958091,0.0,1.0
2019-11-21,38.13,38.87,38.13,38.56,300065,26.5326460019056,27.0475727798077,26.5326460019056,26.8318602106866,431222.669958294,0.0,1.0
2019-11-22,38.97,39.26,38.3,38.53,250067,27.1171574795242,27.3189531087021,26.6509399914236,26.8109848007716,359370.667716865,0.0,1.0
2019-11-25,39.72,39.837,38.89,38.92,257044,27.6390427273981,27.7204568260664,27.061489719751,27.082365129666,369397.297174812,0.0,1.0
2019-11-26,39.72,39.98,39.43,39.45,270131,27.6390427273981,27.819962946661,27.4372470982202,27.4511640381635,388204.592533298,0.0,1.0
2019-11-27,39.85,40.13,39.56,39.78,297289,27.7295028370295,27.9243399962358,27.5277072078517,27.680793547228,427233.287218542,0.0,1.0
2019-11-29,37.92,38.75,37.39,38.73,194812,27.1519498293825,27.7462567481163,26.7724526403115,27.7319360994722,272071.475029239,1.1,1.0
2019-12-02,37.92,38.3,37.66,37.96,333086,27.1519498293825,27.4240421536221,26.965781397008,27.1805911266709,465182.839514964,0.0,1.0
2019-12-03,37.83,38.125,37.38,37.69,250738,27.0875069104837,27.2987364779854,26.7652923159894,26.9872623699743,350176.875684667,0.0,1.0
2019-12-04,38.22,38.3,37.74,37.96,221107,27.3667595590453,27.4240421536221,27.0230639915848,27.1805911266709,308794.671936483,0.0,1.0
2019-12-05,38.3,38.45,37.99,38.31,210100,27.4240421536221,27.5314470184535,27.2020720996372,27.4312024779442,293422.463213987,0.0,1.0
2019-12-06,38.31,39.01,38.23,38.75,257521,27.4312024779442,27.9324251804908,27.3739198833674,27.7462567481163,359649.910277625,0.0,1.0
2019-12-09,38.25,38.4,38.08,38.25,189900,27.3882405320116,27.495645396843,27.266515018536,27.3882405320116,265211.450567997,0.0,1.0
2019-12-10,37.98,38.391,37.73,38.19,263084,27.1949117753151,27.4892011049532,27.0159036672627,27.3452785860791,367419.111433548,0.0,1.0
2019-12-11,37.47,37.98,37.42,37.91,217678,26.8297352348882,27.1949117753151,26.7939336132778,27.1447895050604,304005.782710587,0.0,1.0
2019-12-12,37.81,38.08,37.28,37.53,444467,27.0731862618395,27.266515018536,26.6936890727685,26.8726971808208,620735.849392341,0.0,1.0
2019-12-13,36.88,38.05,36.71,37.93,642791,26.4072760998847,27.2450340455697,26.2855505864091,27.1591101537046,897712.130184586,0.0,1.0
2019-12-16,36.67,37.41,36.49,37.16,350539,26.2569092891207,26.7867732889557,26.128023451323,26.6077651809033,489557.433758056,0.0,1.0
2019-12-17,37.22,37.57,36.6,36.65,499227,26.6507271268359,26.9013384781092,26.206787018866,26.2425886404765,697212.832189095,0.0,1.0
2019-12-18,37.03,37.78,36.84,37.44,191883,26.5146809647161,27.0517052888732,26.3786348025963,26.808254261922,267980.878195571,0.0,1.0
2019-12-19,37.09,37.275,36.68,37.06,252205,26.5576429106487,26.6901089106074,26.2640696134428,26.5361619376824,352225.665563462,0.0,1.0
2019-12-20,37.27,37.58,36.81,37.13,634264,26.6865287484464,26.9084988024313,26.35715382963,26.586284207937,885803.451727538,0.0,1.0
2019-12-23,37.55,37.75,37.06,37.27,344049,26.887017829465,27.0302243159069,26.5361619376824,26.6865287484464,480493.598506944,0.0,1.0
2019-12-24,37.7,37.867,37.371,37.74,45944,26.9944226942964,27.1140001104754,26.7588480240995,27.0230639915848,64164.6913369987,0.0,1.0
2019-12-26,37.32,37.87,37.32,37.56,121835,26.7223303700568,27.116148207772,26.7223303700568,26.8941781537871,170152.90721407,0.0,1.0
2019-12-27,37.39,37.525,37.03,37.32,196199,26.7724526403115,26.8691170186598,26.5146809647161,26.7223303700568,274008.538125278,0.0,1.0
2019-12-30,37.1,37.61,36.95,37.28,153612,26.5648032349707,26.9299797753976,26.4573983701393,26.6936890727685,214532.181909695,0.0,1.0
2019-12-31,36.53,37.38,36.495,36.82,266871,26.1566647486114,26.7652923159894,26.131603613484,26.3643141539521,372707.978012279,0.0,1.0
2020-01-02,36.01,36.88,35.736,36.53,227786,25.7843278838624,26.4072760998847,25.5881349974371,26.1566647486114,318122.461711858,0.0,1.0
2020-01-03,35.96,36.16,35.33,35.61,228034,25.748526262252,25.8917327486939,25.29742582996,25.4979149109787,318468.814738402,0.0,1.0
2020-01-06,35.84,36.2,35.665,35.91,155536,25.6626023703868,25.9203740459822,25.5372966947502,25.7127246406415,217219.211034987,0.0,1.0
2020-01-07,35.47,36.14,35.42,35.81,305744,25.3976703704693,25.8774121000497,25.3618687488589,25.6411213974206,426997.418338397,0.0,1.0
2020-01-08,36.37,36.63,35.63,35.69,486617,26.0420995594578,26.2282679918323,25.5122355596229,25.5551975055554,679601.89805712,0.0,1.0
2020-01-09,37.87,38.06,36.58,36.67,350704,27.116148207772,27.2521943698918,26.1924663702218,26.2569092891207,489787.870247492,0.0,1.0
2020-01-10,37.38,37.82,37.0,37.73,269763,26.7652923159894,27.0803465861616,26.4931999917498,27.0159036672627,376746.901208923,0.0,1.0
2020-01-13,37.57,37.88,37.19,37.3,277131,26.9013384781092,27.1233085320941,26.6292461538696,26.7080097214126,387036.937900787,0.0,1.0
2020-01-14,37.79,38.14,37.24,37.6,340276,27.0588656131953,27.3094769644686,26.6650477754801,26.9228194510755,475224.284115195,0.0,1.0
2020-01-15,38.5,38.5,37.53,37.53,223995,27.567248640064,27.567248640064,26.8726971808208,26.8726971808208,312828.008793988,0.0,1.0
2020-01-16,38.52,39.51,38.37,38.47,230269,27.5815692887082,28.2904413965955,27.4741644238768,27.5457676670977,321590.181731659,0.0,1.0
2020-01-17,38.54,39.12,38.43,38.7,193088,27.5958899373524,28.0111887480338,27.5171263698093,27.7104551265059,269663.762860839,0.0,1.0
2020-01-21,37.24,38.41,37.07,38.29,330204,26.6650477754801,27.5028057211651,26.5433222620045,27.4168818293,461157.882166165,0.0,1.0
2020-01-22,37.77,38.16,37.125,37.37,240047,27.0445449645511,27.3237976131128,26.582704045776,26.7581319916673,335245.987754059,0.0,1.0
2020-01-23,38.24,38.38,37.27,37.67,289897,27.3810802076895,27.4813247481989,26.6865287484464,26.9729417213301,404865.739259139,0.0,1.0
2020-01-24,37.29,38.37,36.93,38.29,271736,26.7008493970905,27.4741644238768,26.4430777214951,27.4168818293,379502.362988653,0.0,1.0
2020-01-27,37.05,37.47,36.33,36.57,158688,26.5290016133603,26.8297352348882,26.0134582621695,26.1853060458997,221621.246275588,0.0,1.0
2020-01-28,37.3,37.405,36.905,37.29,139920,26.7080097214126,26.7831931267946,26.4251769106899,26.7008493970905,195410.143040938,0.0,1.0
2020-01-29,36.85,37.905,36.82,37.39,153253,26.3857951269184,27.1412093428994,26.3643141539521,26.7724526403115,214030.807972076,0.0,1.0
2020-01-30,36.72,36.93,36.04,36.7,122721,26.2927109107312,26.4430777214951,25.8058088568287,26.278390262087,171390.281333097,0.0,1.0
2020-01-31,36.2,36.57,35.34,36.42,230173,25.9203740459822,26.1853060458997,25.3045861542821,26.0779011810683,321456.109592352,0.0,1.0
2020-02-03,37.02,37.13,36.22,36.22,240490,26.507520640394,26.586284207937,25.9346946946264,25.9346946946264,335864.674813573,0.0,1.0
2020-02-04,36.81,37.55,36.66,37.4,152130,26.35715382963,26.887017829465,26.2497489647986,26.7796129646336,212462.443259133,0.0,1.0
2020-02-05,38.22,38.27,37.05,37.05,165574,27.3667595590453,27.4025611806558,26.5290016133603,26.5290016133603,231238.129101346,0.0,1.0
2020-02-06,38.17,38.6,37.89,38.3,164082,27.3309579374349,27.6388518832849,27.1304688564162,27.4240421536221,229154.424602938,0.0,1.0
2020-02-07,37.43,38.16,36.911,37.99,162147,26.8010939375999,27.3237976131128,26.4294731052832,27.2020720996372,226452.033045018,0.0,1.0
2020-02-10,37.48,37.79,36.88,37.12,127460,26.8368955592103,27.0588656131953,26.4072760998847,26.5791238836149,178008.696626629,0.0,1.0
2020-02-11,38.77,38.83,37.65,37.65,318664,27.7605773967605,27.8035393426931,26.958621072686,26.958621072686,445041.293753555,0.0,1.0
2020-02-12,38.62,39.24,38.39,38.87,276894,27.6531725319291,28.097112639899,27.4884850725209,27.8321806399815,386705.947306871,0.0,1.0
2020-02-13,38.63,38.81,38.255,38.68,206566,27.6603328562512,27.7892186940489,27.3918206941727,27.6961344778617,288486.932585723,0.0,1.0
2020-02-14,39.04,39.06,38.1,38.71,240967,27.9539061534571,27.9682268021013,27.2808356671802,27.717615450828,336530.845755758,0.0,1.0
2020-02-18,38.73,39.42,38.44,39.08,460136,27.7319360994722,28.2259984776967,27.5242866941314,27.9825474507455,642618.936379966,0.0,1.0
2020-02-19,38.87,39.04,38.495,38.85,151576,27.8321806399815,27.9539061534571,27.5636684779029,27.8178599913373,211688.735288545,0.0,1.0
2020-02-20,40.67,40.75,38.61,38.61,266134,29.1210390179585,29.1783216125353,27.646012207607,27.646012207607,371678.695026136,0.0,1.0
2020-02-21,40.95,41.14,39.81,40.52,219930,29.3931313421981,29.529509729378,28.5748610191186,29.0844855185804,306402.655611939,0.1,1.0
2020-02-24,40.21,40.42,38.41,39.48,408338,28.8619734131816,29.0127074200646,27.5699676398981,28.3379932940166,568889.40839025,0.0,1.0
2020-02-25,36.86,41.09,36.53,41.09,628078,26.4574071129041,29.4936206801201,26.2205393878021,29.4936206801201,875027.359302664,0.0,1.0
2020-02-26,36.76,38.34,36.55,37.92,366188,26.3856290143883,27.5197229709371,26.2348950075053,27.218254957171,510166.76057484,0.0,1.0
2020-02-27,35.94,37.54,35.64,36.16,378891,25.7970486065592,26.9454981828111,25.581714311012,25.9549604232938,527864.359511949,0.0,1.0
2020-02-28,35.48,35.56,34.22,34.8,538931,25.4668693533868,25.5242918321994,24.5624653120884,24.9787782834797,750829.307468729,0.0,1.0
2020-03-02,36.45,37.04,34.87,35.68,425724,26.1631169089895,26.5866076902324,25.0290229524407,25.6104255504183,593111.281579307,0.0,1.0
2020-03-03,35.95,37.22,35.34,36.61,307684,25.8042264164108,26.7158082675608,25.3663800154647,26.2779618666147,428660.004043576,0.0,1.0
2020-03-04,37.6,37.62,35.88,36.6,298002,26.9885650419206,27.0029206616237,25.7539817474498,26.2707840567631,415171.209828895,0.0,1.0
2020-03-05,36.17,37.042,35.35,36.58,433824,25.9621382331454,26.5880432522027,25.3735578253163,26.25642843706,604396.060874795,0.0,1.0
2020-03-06,34.93,35.55,33.87,34.76,346137,25.0720898115502,25.5171140223478,24.3112419672833,24.9500670440734,482232.055679305,0.0,1.0
2020-03-09,30.25,32.39,30.05,32.39,243666,21.7128748010132,23.2489261092502,21.5693186039818,23.2489261092502,339471.238495607,0.0,1.0
2020-03-10,30.55,31.62,29.55,31.3,670066,21.9282090965605,22.696234750679,21.210428111403,22.4665448354286,933524.311532165,0.0,1.0
2020-03-11,29.19,29.72,28.5,29.63,339716,20.9520269567463,21.3324508788798,20.4567580769877,21.2678505902156,473286.430018031,0.0,1.0
2020-03-12,24.38,27.67,24.295,27.67,476888,17.4995004181389,19.860999859307,17.4384890344006,19.860999859307,664392.077613179,0.0,1.0
2020-03-13,26.96,26.98,24.85,25.77,560895,19.3513753598452,19.3657309795483,17.8368574811629,18.4972159875078,781429.17073368,0.0,1.0
2020-03-16,24.16,25.255,23.47,24.85,512581,17.3415886014043,18.1275587801517,16.8463197216456,17.8368574811629,714118.945192666,0.0,1.0
2020-03-17,25.84,25.89,23.0,24.62,404590,18.5474606564688,18.5833497057267,16.5089626586216,17.6717678545767,563667.759896487,0.0,1.0
2020-03-18,21.63,24.54,21.11,24.19,423335,15.5256027089559,17.6143453757641,15.152356596674,17.363122030959,589782.968278453,0.0,1.0
2020-03-19,22.97,23.35,20.75,21.73,446591,16.4874292290669,16.7601860034268,14.8939554420173,15.5973808074717,622182.823500165,0.0,1.0
2020-03-20,20.65,23.72,20.605,23.2,758049,14.8221773435016,17.025764967935,14.7898771991695,16.6525188556531,1056100.69878586,0.0,1.0
2020-03-23,21.19,22.52,20.08,20.55,426978,15.2097790754866,16.1644277857461,14.4130421819618,14.7503992449859,594858.332596165,0.0,1.0
2020-03-24,23.6,23.84,22.04,22.33,430219,16.9396312497161,17.1118986861539,15.8198929128705,16.0280493985661,599373.637496989,0.0,1.0
2020-03-25,23.07,24.48,21.26,23.67,711476,16.5592073275827,17.5712785166547,15.2600237444477,16.9898759186771,991216.00420206,0.0,1.0
2020-03-26,24.14,24.84,23.01,23.24,467509,17.3272329817011,17.8296796713114,16.5161404684732,16.6812300950594,651325.417735107,0.0,1.0
2020-03-27,23.33,24.3,22.67,22.94,385534,16.7458303837236,17.4420779393263,16.2720949335197,16.4658957995122,537119.271716879,0.0,1.0
2020-03-30,23.59,24.42,22.9,23.36,382667,16.9324534398645,17.5282116575452,16.4371845601059,16.7673638132783,533125.017119329,0.0,1.0
2020-03-31,23.78,24.11,22.87,23.74,496879,17.0688318270445,17.3056995521464,16.4156511305512,17.0401205876382,692243.191550966,0.0,1.0
2020-04-01,21.99,23.51,21.36,22.59,395697,15.7840038636126,16.8750309610519,15.3318018429634,16.2146724547071,551278.186776144,0.0,1.0
2020-04-02,23.27,23.39,21.62,21.64,331243,16.7027635246142,16.7888972428331,15.5184248991043,15.5327805188075,461481.993601897,0.0,1.0
2020-04-03,21.39,23.28,20.94,22.88,412703,15.3533352725181,16.7099413344657,15.0303338291973,16.4228289404027,574970.650566153,0.0,1.0
2020-04-06,24.94,25.93,21.43,21.43,623239,17.9014577698271,18.612060945133,15.3820465119244,15.3820465119244,868285.748560584,0.0,1.0
2020-04-07,23.98,26.155,23.78,25.6,670713,17.212388024076,18.7735616667934,17.0688318270445,18.375193220031,934425.700693173,0.0,1.0
2020-04-08,25.34,26.04,23.67,24.44,357499,18.1885701638901,18.6910168535003,16.9898759186771,17.5425672772484,498061.396710828,0.0,1.0
2020-04-09,27.9,28.2,26.05,26.05,509453,20.0260894858932,20.2414237814404,18.6981946633519,18.6981946633519,709761.069928927,0.0,1.0
2020-04-13,27.54,27.74,26.255,27.74,502049,19.7676883312365,19.911244528268,18.8453397653092,19.911244528268,699445.945743274,0.0,1.0
2020-04-14,28.44,28.52,27.25,28.19,634038,20.4136912178782,20.4711136966908,19.5595318455409,20.2342459715889,883330.72777194,0.0,1.0
2020-04-15,26.93,27.78,26.33,27.27,424070,19.3298419302905,19.9399557676743,18.899173339196,19.573887465244,590806.95751082,0.0,1.0
2020-04-16,26.18,27.075,25.21,26.85,444326,18.7915061914224,19.4339201731383,18.0952586358196,19.2724194514779,619027.264845314,0.0,1.0
2020-04-17,27.61,27.92,26.82,27.24,299541,19.8179330001975,20.0404451055964,19.2508860219231,19.5523540356893,417315.317895039,0.0,1.0
2020-04-20,27.61,28.21,26.82,26.83,222511,19.8179330001975,20.248601591292,19.2508860219231,19.2580638317747,309998.459977576,0.0,1.0
2020-04-21,26.57,27.16,26.37,26.57,258173,19.0714407756338,19.4949315568767,18.9278845786023,19.0714407756338,359682.138895562,0.0,1.0
2020-04-22,26.44,27.5,26.1,27.5,233080,18.9781292475633,19.7389770918302,18.7340837126098,19.7389770918302,324723.007184244,0.0,1.0
2020-04-23,27.3,27.67,26.49,26.49,206112,19.5954208947987,19.860999859307,19.0140182968212,19.0140182968212,287151.658043414,0.0,1.0
2020-04-24,27.89,28.06,27.06,27.48,149454,20.0189116760416,20.1409344435184,19.4231534583609,19.7246214721271,208216.716645418,0.0,1.0
2020-04-27,30.57,30.65,28.43,28.45,312425,21.9425647162636,21.9999871950762,20.4065134080267,20.4208690277298,435265.08288801,0.0,1.0
2020-04-28,32.23,32.74,31.07,31.87,284835,23.134081151625,23.5001494540553,22.3014552088424,22.8756799969683,396827.174151896,0.0,1.0
2020-04-29,33.52,34.16,33.235,33.44,465240,24.0600186224782,24.5193984529789,23.8554510417083,24.0025961436655,648164.286349739,0.0,1.0
2020-04-30,31.27,32.46,31.16,32.28,395784,22.4450114058739,23.2991707782112,22.3660554975065,23.1699702008829,551399.393664872,0.0,1.0
2020-05-01,30.35,30.37,29.24,30.25,325712,21.784652899529,21.7990085192321,20.9879160060042,21.7128748010132,453776.300480497,0.0,1.0
2020-05-04,30.54,30.91,29.53,30.18,250581,21.9210312867089,22.1866102512172,21.1960724916999,21.6626301320522,349105.096375643,0.0,1.0
2020-05-05,30.7,31.87,30.58,31.2,254733,22.0358762443341,22.8756799969683,21.9497425261152,22.3947667369128,354889.590651553,0.0,1.0
2020-05-06,30.28,31.05,30.01,30.79,215368,21.734408230568,22.2870995891392,21.5406073645755,22.1004765329983,300046.956458109,0.0,1.0
2020-05-07,30.75,31.26,30.53,31.03,241265,22.071765293592,22.4378335960223,21.9138534768573,22.2727439694361,336126.207003202,0.0,1.0
2020-05-08,32.25,32.6,30.385,31.51,283523,23.1484367713282,23.3996601161333,21.8097752340095,22.6172788423116,394999.318542552,0.0,1.0
2020-05-11,30.61,31.29,29.275,31.29,642016,21.9712759556699,22.459367025577,21.0130383404847,22.459367025577,894445.53878668,0.0,1.0
2020-05-12,29.57,30.93,29.51,30.93,285424,21.2247837311062,22.2009658709203,21.1817168719967,22.2009658709203,397647.758720419,0.0,1.0
2020-05-13,28.57,29.14,28.06,29.14,359974,20.5070027459487,20.9161379074885,20.1409344435184,20.9161379074885,501509.523717783,0.0,1.0
2020-05-14,28.46,28.49,26.61,27.61,380228,20.4280468375814,20.4495802671361,19.1001520150401,19.8179330001975,529727.044687019,0.0,1.0
2020-05-15,29.52,29.79,27.91,28.42,222275,21.1888946818483,21.3826955478408,20.0332672957448,20.3993355981751,309669.668877114,0.0,1.0
2020-05-18,31.89,32.0,30.87,31.0,234299,22.8900356166715,22.9689915250388,22.1578990118109,22.2512105398813,326421.296809083,0.0,1.0
2020-05-19,30.41,31.87,30.38,31.52,190966,21.8277197586384,22.8756799969683,21.8061863290837,22.6244566521632,266050.51394348,0.0,1.0
2020-05-20,31.2,31.76,30.84,31.16,178215,22.3947667369128,22.796724088601,22.1363655822561,22.3660554975065,248286.042240175,0.0,1.0
2020-05-21,30.5,31.55,30.41,31.06,211489,21.8923200473026,22.6459900817179,21.8277197586384,22.2942773989908,294642.801039937,0.0,1.0
2020-05-22,31.58,31.721,30.1,30.71,205143,22.6675235112727,22.7687306301799,21.6052076532396,22.0430540541857,285801.664075841,0.0,1.0
2020-05-26,34.39,34.5,33.43,33.5,318012,24.6844880795651,24.7634439879325,23.995418333814,24.045663002775,443048.794236639,0.0,1.0
2020-05-27,36.79,36.99,34.95,35.0,311460,26.407162443943,26.5507186409745,25.0864454312533,25.1223344805112,433920.661650955,0.0,1.0
2020-05-28,34.77,37.48,34.61,37.3,273229,24.957244853925,26.9024313237017,24.8423998962998,26.7732307463734,380657.896558879,0.0,1.0
2020-05-29,34.03,34.605,33.7,34.22,223392,24.4978650234242,24.9118019140639,24.2603012427092,24.6346441698965,310313.97032889,0.1,1.0
2020-06-01,33.95,34.96,33.92,34.36,190353,24.4402738038569,25.1673629508936,24.4186770965192,24.7354288041392,264419.474260561,0.0,1.0
2020-06-02,35.12,35.41,34.43,34.51,182286,25.2825453900281,25.4913135609595,24.7858211212605,24.8434123408278,253213.599391975,0.0,1.0
2020-06-03,36.31,36.66,35.55,35.94,226968,26.1392147810912,26.3911763666979,25.5920981952022,25.8728553905926,315281.394220059,0.0,1.0
2020-06-04,36.09,36.48,35.38,35.96,206971,25.9808389272812,26.2615961226716,25.4697168536218,25.8872531954844,287503.548707835,0.0,1.0
2020-06-05,37.95,38.58,37.06,37.64,295388,27.3198347822201,27.7733656363122,26.6791324645343,27.0966688063969,410323.660057253,0.0,1.0
2020-06-08,37.85,39.034,37.74,38.75,213778,27.247845757761,28.1001958073565,27.168657830856,27.8957469778927,296959.156769129,0.0,1.0
2020-06-09,36.97,37.59,36.61,37.0,215891,26.6143423425211,27.0606742941674,26.3551818544684,26.6359390498588,299894.326422944,0.0,1.0
2020-06-10,35.75,36.95,35.72,36.83,217612,25.7360762441203,26.5999445376293,25.7144795367826,26.5135577082784,302284.968625602,0.0,1.0
2020-06-11,32.25,34.37,32.23,33.99,247400,23.2164603880526,24.7426277065851,23.2020625831608,24.4690694136406,343663.498510991,0.0,1.0
2020-06-12,32.7,34.265,32.04,33.85,322715,23.5404109981185,24.667039230903,23.0652834366886,24.3682847793979,448283.613265862,0.0,1.0
2020-06-15,34.12,34.56,31.18,31.4,187087,24.5626551454374,24.8794068530573,22.4461778263405,22.6045536801505,259882.67156801,0.0,1.0
2020-06-16,35.24,35.725,34.225,35.63,278084,25.368932219379,25.7180789880056,24.6382436211194,25.6496894147695,386286.662570455,0.0,1.0
2020-06-17,34.7,35.42,34.16,35.42,214561,24.9801914873,25.4985124634054,24.591450755221,25.4985124634054,298046.822570804,0.0,1.0
2020-06-18,34.65,35.15,34.0,34.0,178586,24.9441969750705,25.3041420973659,24.4762683160865,24.4762683160865,248073.927021357,0.0,1.0
2020-06-19,34.46,36.0,33.85,35.13,539393,24.8074178285982,25.916048805268,24.3682847793979,25.2897442924741,749271.161893044,0.0,1.0
2020-06-22,35.82,35.955,33.83,34.15,300496,25.7864685612417,25.8836537442614,24.353886974506,24.5842518527751,417419.186129987,0.0,1.0
2020-06-23,35.92,36.41,35.795,36.41,268378,25.8584575857008,26.2112038055503,25.7684713051269,26.2112038055503,372804.051751749,0.0,1.0
2020-06-24,35.24,36.29,34.83,35.37,262402,25.368932219379,26.1248169761994,25.0737772190968,25.4625179511758,364502.786322883,0.0,1.0
2020-06-25,35.02,35.3,33.8,34.86,306836,25.2105563655691,25.4121256340545,24.3322902671683,25.0953739264345,426226.084192071,0.0,1.0
2020-06-26,34.81,35.18,33.57,34.52,432411,25.059379414205,25.3257388047036,24.1667155109124,24.8506112432737,600662.397148893,0.0,1.0
2020-06-29,36.96,37.53,35.11,35.73,277310,26.6071434400752,27.0174808794919,25.2753464875822,25.7216784392285,385211.498674547,0.0,1.0
2020-06-30,37.61,37.74,36.32,36.51,296441,27.0750720990592,27.168657830856,26.1464136835371,26.2831928300093,411786.383031918,0.0,1.0
2020-07-01,36.45,37.89,36.32,37.72,156923,26.2399994153339,27.2766413675446,26.1464136835371,27.1542600259642,217981.839841715,0.0,1.0
2020-07-02,36.9,38.15,36.71,37.34,199223,26.5639500253997,27.4638128311382,26.4271708789275,26.8807017330197,276740.796943635,0.0,1.0
2020-07-06,37.78,38.13,37.24,37.93,229891,27.1974534406396,27.4494150262464,26.8087127085606,27.3054369773282,319341.735392847,0.0,1.0
2020-07-07,37.63,37.96,37.2,37.28,208842,27.089469903951,27.327033684666,26.779917098777,26.8375083183442,290102.556006598,0.0,1.0
2020-07-08,38.25,38.25,37.28,37.61,173497,27.5358018555973,27.5358018555973,26.8375083183442,27.0750720990592,241004.793860798,0.0,1.0
2020-07-09,36.9,38.12,36.68,38.12,220529,26.5639500253997,27.4422161238005,26.4055741715898,27.4422161238005,306336.975194545,0.0,1.0
2020-07-10,38.64,38.82,36.74,36.85,258903,27.8165590509877,27.946139295014,26.4487675862652,26.5279555131702,359642.323181047,0.0,1.0
2020-07-13,37.93,39.63,37.81,39.14,485946,27.3054369773282,28.5292503931326,27.2190501479773,28.1765041732831,675027.89994916,0.0,1.0
2020-07-14,40.61,40.65,37.95,38.3,362682,29.2347428328315,29.2635384426152,27.3198347822201,27.5717963678268,503801.798573013,0.0,1.0
2020-07-15,43.54,43.67,41.452,41.7,629701,31.3440212494825,31.4376069812793,29.840890418777,30.0194231994355,874718.06255404,0.0,1.0
2020-07-16,43.85,44.984,43.08,43.3,485709,31.5671872253056,32.3835427626716,31.0128717369707,31.1712475907807,674698.683097313,0.0,1.0
2020-07-17,44.58,44.6,43.306,43.87,355312,32.0927071038569,32.1071049087487,31.1755669322483,31.5815850301975,493564.126850999,0.0,1.0
2020-07-20,44.15,44.94,44.01,44.77,281503,31.7831542986829,32.3518675919096,31.6823696644402,32.2294862503292,391035.997661032,0.0,1.0
2020-07-21,44.49,45.08,44.2,44.49,321271,32.0279169818438,32.4526522261523,31.8191488109124,32.0279169818438,446277.751940681,0.0,1.0
2020-07-22,44.93,45.59,43.95,44.05,295178,32.3446686894637,32.8197962508936,31.6391762497647,31.7111652742238,410031.948922705,0.0,1.0
2020-07-23,45.54,46.42,44.95,45.1,328421,32.7838017386641,33.417305153904,32.3590664943555,32.4670500310441,456209.821521738,0.0,1.0
2020-07-24,45.54,45.69,44.96,45.27,270032,32.7838017386641,32.8917852753527,32.3662653968014,32.5894313726246,375101.624211479,0.0,1.0
2020-07-27,47.77,48.18,45.1,45.32,421590,34.3891569841015,34.6843119843837,32.4670500310441,32.6254258848541,585630.939115799,0.0,1.0
2020-07-28,46.68,47.36,46.29,47.36,392188,33.6044766174976,34.0940019838193,33.3237194221071,34.0940019838193,544788.602077722,0.0,1.0
2020-07-29,47.93,48.54,46.75,46.76,242300,34.504339423236,34.9434724724364,33.6548689346189,33.6620678370648,336579.085243384,0.0,1.0
2020-07-30,46.74,48.01,46.19,46.82,312229,33.647670032173,34.5619306428033,33.2517303976481,33.7052612517403,433717.503947406,0.0,1.0
2020-07-31,46.59,47.01,45.455,46.57,526958,33.5396864954844,33.8420403982125,32.7226110678738,33.5252886905926,731997.695425848,0.0,1.0
2020-08-03,47.3,50.35,46.34,48.2,636533,34.0508085691438,36.2464738151457,33.3597139343367,34.6987097892755,884208.398131353,0.0,1.0
2020-08-04,45.19,46.82,43.55,46.48,661998,32.5318401530573,33.7052612517403,31.3512201519284,33.4604985685794,919581.845946964,0.0,1.0
2020-08-05,44.52,45.8584,44.13,45.66,305305,32.0495136891815,33.0130147925418,31.7687564937911,32.870188568015,424099.371111148,0.0,1.0
2020-08-06,43.57,44.51,43.33,44.13,324764,31.3656179568202,32.0423147867356,31.1928442981184,31.7687564937911,451129.880478673,0.0,1.0
2020-08-07,44.69,44.88,43.42,43.5,328905,32.1718950307619,32.3086741772342,31.2576344201316,31.3152256396989,456882.146231841,0.0,1.0
2020-08-10,44.86,45.74,44.67,45.12,333542,32.2942763723423,32.9277797875822,32.1574972258701,32.4814478359359,463323.405902801,0.0,1.0
2020-08-11,44.5,45.3776,44.265,44.97,311589,32.0351158842897,32.6668915629425,31.8659416768108,32.3734642992473,432828.479537352,0.0,1.0
2020-08-12,45.89,45.89,44.86,45.38,320158,33.0357633242708,33.0357633242708,32.2942763723423,32.6686192995295,444731.682927575,0.0,1.0
2020-08-13,45.25,46.2156,45.11,45.62,245130,32.5750335677327,33.2701595879096,32.47424893349,32.8413929582313,340510.240056586,0.0,1.0
2020-08-14,45.45,45.69,44.6,45.0,276625,32.7190116166509,32.8917852753527,32.1071049087487,32.395061006585,384259.964735662,0.0,1.0
2020-08-17,47.66,47.99,45.58,45.65,408261,34.3099690571965,34.5475328379115,32.8125973484477,32.8629896655691,567115.616675811,0.0,1.0
2020-08-18,47.56,47.9,47.14,47.65,228877,34.2379800327374,34.4827427158983,33.9356261300093,34.3027701547506,317933.18734317,0.0,1.0
2020-08-19,47.78,48.82,47.3,47.3,262530,34.3963558865474,35.1450417409218,34.0508085691438,34.0508085691438,364680.591204893,0.0,1.0
2020-08-20,47.3,49.1,46.81,47.22,306686,34.0508085691438,35.3466110094072,33.6980623492944,33.9932173495766,426017.719095966,0.0,1.0
2020-08-21,47.65,47.77,46.76,46.94,273079,34.3027701547506,34.3891569841015,33.6620678370648,33.7916480810912,379334.213863714,0.0,1.0
2020-08-24,47.5,48.419,47.34,48.22,246878,34.194786618062,34.8563657528409,34.0796041789275,34.7131075941674,342938.387976542,0.0,1.0
2020-08-25,47.32,47.9,47.1834,47.85,540495,34.0652063740357,34.4827427158983,33.9668693666246,34.4467482036688,750801.950799102,0.0,1.0
2020-08-26,48.12,48.45,47.6075,47.74,231878,34.6411185697083,34.8786823504232,34.2721748193555,34.3675602767638,322101.878365932,0.0,1.0
2020-08-27,47.98,49.0,47.87,48.88,208192,34.5403339354656,35.2746219849482,34.4611460085606,35.1882351555973,289199.640590138,0.0,1.0
2020-08-28,48.28,48.75,48.08,48.36,219280,34.7563010088428,35.0946494238005,34.6123229599246,34.8138922284101,304601.988494301,0.0,1.0
2020-08-31,45.8,48.15,45.79,48.15,316620,33.0429622267167,34.7383980614937,33.0357476061432,34.7383980614937,438858.837791339,0.1,1.0
2020-09-01,47.5,47.57,45.36,45.76,215998,34.269447724215,34.3199500682296,32.7255189214819,33.0141037444227,299389.271825069,0.0,1.0
2020-09-02,47.44,47.83,46.33,47.45,242378,34.2261600007738,34.5075302031411,33.4253371171132,34.2333746213474,335953.911269626,0.0,1.0
2020-09-03,44.58,47.7399,44.3,47.47,280021,32.1627785167474,34.4425264717737,31.9607691406889,34.2478038624944,388129.905303419,0.0,1.0
2020-09-04,43.71,45.65,43.45,45.65,466628,31.5351065268513,32.934742918114,31.3475263919398,32.934742918114,646781.06803391,0.0,1.0
2020-09-08,41.83,43.325,41.75,43.02,443142,30.1787578590297,31.2573436347708,30.1210408944416,31.0372977072785,614227.727548889,0.0,1.0
2020-09-09,42.8,43.08,41.89,42.29,305100,30.8785760546611,31.0805854307196,30.2220455824708,30.5106304054116,422891.262112744,0.0,1.0
2020-09-10,42.19,42.92,41.92,42.74,277683,30.4384841996764,30.9651515015433,30.2436894441914,30.8352883312199,384889.263642259,0.0,1.0
2020-09-11,40.4,42.1789,40.33,41.75,432799,29.1470671170165,30.4304759708398,29.0965647730019,30.1210408944416,599891.561295097,0.0,1.0
2020-09-14,42.87,42.92,40.86,41.0,267612,30.9290783986757,30.9651515015433,29.4789396633984,29.5799443514277,370930.109591989,0.0,1.0
2020-09-15,41.28,43.46,41.15,43.06,349549,29.7819537274862,31.3547410125133,29.6881636600304,31.0661561895726,484500.877680262,0.0,1.0
2020-09-16,41.37,42.03,40.96,41.72,247000,29.8468853126478,30.3230502705001,29.5510858691336,30.099397032721,342360.346580951,0.0,1.0
2020-09-17,40.55,41.399,40.195,40.88,266115,29.2552864256193,29.8678077123111,28.9991673952594,29.4933689045454,368855.156398339,0.0,1.0
2020-09-18,39.79,41.46,39.3,40.82,680136,28.7069752620319,29.9118168978095,28.3534588539294,29.4500811811043,942719.014907615,0.0,1.0
2020-09-21,38.07,39.0,37.2,38.92,390947,27.4660605233866,28.1370202367239,26.8383885334905,28.0793032721357,541881.580626651,0.0,1.0
2020-09-22,39.6,39.805,38.02,38.31,333481,28.569897471135,28.7177971928921,27.429987420519,27.6392114171511,462229.436186891,0.0,1.0
2020-09-23,38.11,39.6,38.09,39.41,231161,27.4949190056807,28.569897471135,27.4804897645336,28.4328196802381,320406.316097162,0.0,1.0
2020-09-24,38.4,39.1163,37.83,38.19,210972,27.7041430023127,28.2209262739939,27.2929096296221,27.5526359702688,292422.862505572,0.0,1.0
2020-09-25,38.4,38.74,37.84,38.11,292429,27.7041430023127,27.9494401018124,27.3001242501957,27.4949190056807,405328.31494057,0.0,1.0
2020-09-28,40.11,40.4,39.225,39.32,228848,28.9378431203845,29.1470671170165,28.299349199628,28.3678880950765,317200.326292944,0.0,1.0
2020-09-29,39.91,40.99,39.75,40.52,222556,28.7935507089141,29.5727297308541,28.6781167797378,29.2336425638987,308479.146937935,0.0,1.0
2020-09-30,39.92,40.4827,39.6,39.94,356579,28.8007653294876,29.2067320291595,28.569897471135,28.8151945706346,494244.979852181,0.0,1.0
2020-10-01,40.58,40.77,39.65,40.09,174402,29.2769302873399,29.4140080782367,28.6059705740026,28.9234138792374,241734.126171704,0.0,1.0
2020-10-02,40.95,41.28,39.5,39.71,184650,29.5438712485601,29.7819537274862,28.4977512653998,28.6492582974437,255938.615369119,0.0,1.0
2020-10-05,41.87,42.08,41.17,41.72,206799,30.2076163413238,30.3591233733677,29.7025929011775,30.099397032721,286638.774544915,0.0,1.0
2020-10-06,42.1,43.05,41.85,42.41,330294,30.3735526145147,31.058941568999,30.1931871001768,30.5972058522938,457812.017464002,0.0,1.0
2020-10-07,43.8,43.98,42.7483,42.84,341322,31.600038112013,31.7299012823363,30.841276466296,30.9074345369551,473097.644597988,0.0,1.0
2020-10-08,43.55,44.49,42.8787,44.23,249227,31.419672597675,32.0978469315858,30.9353551185747,31.9102667966743,345447.133997289,0.0,1.0
2020-10-09,43.61,44.23,43.16,43.85,206403,31.4629603211161,31.9102667966743,31.1383023953077,31.6361112148806,286089.889130963,0.0,1.0
2020-10-12,45.24,45.28,43.78,44.0,288859,32.6389434745997,32.6678019568938,31.5856088708659,31.7443305234833,400380.029769339,0.0,1.0
2020-10-13,44.93,45.645,44.6,45.15,624548,32.4152902368206,32.9311356078272,32.1772077578945,32.574011889438,865669.917961293,0.0,1.0
2020-10-14,41.89,43.768,41.54,43.37,299883,31.3763848742339,32.7830416131647,31.1142283999922,32.484932251027,400367.949346386,1.6,1.0
2020-10-15,41.9,42.04,41.0,41.21,261759,31.3838750592122,31.4887376489089,30.7097584111623,30.8670522957073,349469.339885758,0.0,1.0
2020-10-16,40.27,42.0,40.23,41.86,250207,30.162974907744,31.4587769089955,30.1330141678307,31.3539143192989,334046.489804729,0.0,1.0
2020-10-19,38.93,40.91,38.86,40.59,356282,29.1592901206475,30.6423467463573,29.1068588257992,30.4026608270507,475665.155173949,0.0,1.0
2020-10-20,39.76,40.37,39.1898,39.22,292429,29.7809754738491,30.2378767575274,29.3538851263846,29.3765054850192,390416.259205805,0.0,1.0
2020-10-21,39.61,40.85,39.455,40.0,220117,29.6686226991741,30.5974056364873,29.55252483201,29.9607399133291,293873.917181963,0.0,1.0
2020-10-22,38.86,40.35,38.41,40.03,274055,29.1068588257992,30.2228963875707,28.7698005017742,29.9832104682641,365885.489868128,0.0,1.0
2020-10-23,39.2,39.77,38.87,39.02,147474,29.3615251150625,29.7884656588274,29.1143490107775,29.2267017854525,196889.663508465,0.0,1.0
2020-10-26,38.64,38.79,37.86,38.64,240169,28.9420747562759,29.0544275309509,28.357840327966,28.9420747562759,320644.951619706,0.0,1.0
2020-10-27,38.07,38.83,37.515,38.65,242540,28.5151342125109,29.0843882708642,28.0994289462135,28.9495649412542,323810.427514973,0.0,1.0
2020-10-28,37.58,38.13,36.9,36.94,291902,28.1481151485727,28.5600753223809,27.6387825700461,27.6687433099594,389712.671775689,0.0,1.0
2020-10-29,37.29,37.95,37.04,37.2,248798,27.930899784201,28.425251992771,27.7436451597427,27.863488119396,332165.361362539,0.0,1.0
2020-10-30,38.38,40.55,37.775,39.93,541774,28.7473299468392,30.3727000871373,28.2941737556501,29.9083086184807,723311.909608713,0.0,1.0
2020-11-02,40.85,41.84,38.7101,39.32,657555,30.5974056364873,31.3389339493422,28.994580952974,29.4514073348025,877888.866432787,0.0,1.0
2020-11-03,42.38,42.55,40.77,41.9,439620,31.7434039381722,31.8707370828038,30.5374841566607,31.3838750592122,586928.094929217,0.0,1.0
2020-11-04,43.73,43.8398,41.08,41.41,359147,32.754578910247,32.8368211413091,30.769679890989,31.0168559952739,479490.160842418,0.0,1.0
2020-11-05,44.12,44.68,43.6,44.18,337102,33.046696124402,33.4661464831886,32.6572065055287,33.091637234272,450058.310943153,0.0,1.0
2020-11-06,43.14,44.42,43.06,44.42,237597,32.3126579965254,33.2714016737519,32.2527365166987,33.2714016737519,317211.124541416,0.0,1.0
2020-11-09,39.85,47.75,39.71,45.81,506177,29.8483871386541,35.7656332715366,29.7435245489574,34.3125373857401,675787.048603308,0.0,1.0
2020-11-10,40.73,41.2201,40.095,40.52,416737,30.5075234167473,30.8746173825354,30.0318966706232,30.3502295322024,556377.447560433,0.0,1.0
2020-11-11,41.18,41.24,40.15,41.24,200086,30.8445817407723,30.8895228506423,30.0730926880041,30.8895228506423,267130.919434983,0.0,1.0
2020-11-12,40.34,41.0,39.55,41.0,394227,30.2154062025924,30.7097584111623,29.6236815893041,30.7097584111623,526324.78522283,0.0,1.0
2020-11-13,41.08,41.56,40.81,40.97,195019,30.769679890989,31.1292087699489,30.567444896574,30.6872878562273,260366.066477869,0.0,1.0
2020-11-16,42.64,42.68,41.17,41.85,283918,31.9381487476088,31.9681094875221,30.8370915557939,31.3464241343205,379053.388963454,0.0,1.0
2020-11-17,43.81,44.0,41.66,42.45,380799,32.8145003900737,32.956813904662,31.2041106197322,31.7958352330205,508397.324100248,0.0,1.0
2020-11-18,44.07,44.6099,43.71,43.91,297168,33.0092451995103,33.4136402864905,32.7395985402903,32.889402239857,396743.205754801,0.0,1.0
2020-11-19,44.55,44.95,43.8,44.22,431095,33.3687740784703,33.6683814776035,32.8070102050953,33.1215979741853,575546.533559689,0.0,1.0
2020-11-20,43.4,44.19,43.27,43.98,266352,32.507402805962,33.0991274192503,32.4100304012437,32.9418335347053,355601.364679922,0.0,1.0
2020-11-23,43.62,44.12,43.33,43.69,300333,32.6721868754854,33.046696124402,32.4549715111137,32.7246181703337,400968.735577036,0.0,1.0
2020-11-24,44.21,44.5,43.5132,43.9,351246,33.114107789207,33.3313231535786,32.5921916999168,32.8819120548787,468941.689712724,0.0,1.0
2020-11-25,43.77,44.58,43.41,44.38,345849,32.7845396501603,33.3912446334053,32.5148929909404,33.2414409338386,461736.260186468,0.0,1.0
2020-11-27,43.52,44.0341,43.14,43.82,88864,32.597285025702,32.9823554354381,32.3126579965254,32.821990575052,118640.594667645,0.0,1.0
2020-11-30,43.25,43.8,42.9,43.36,289372,32.4699518810704,32.882864563951,32.2071892646918,32.5525344176465,385443.718729263,0.1,1.0
2020-12-01,42.8,44.19,42.77,44.03,416493,32.1321142314407,33.1756571936301,32.1095917214654,33.0555371404284,554768.98505974,0.0,1.0
2020-12-02,42.43,43.02,41.1693,42.56,405945,31.8543366084119,32.297279304593,30.9078656642162,31.9519341516383,540719.041232569,0.0,1.0
2020-12-03,43.25,43.74,42.4,42.75,274170,32.4699518810704,32.8378195440004,31.8318140984366,32.0945767148152,365194.643448578,0.0,1.0
2020-12-04,43.71,43.74,42.71,43.44,347579,32.8152970340251,32.8378195440004,32.0645467015148,32.6125944442473,462975.485921923,0.0,1.0
2020-12-07,44.54,44.7,43.74,43.82,210996,33.4384198100087,33.5585398632103,32.8378195440004,32.8978795706013,281046.828570143,0.0,1.0
2020-12-08,44.86,44.91,43.5,44.04,274147,33.678659916412,33.7161974330375,32.657639464198,33.0630446437535,365164.007431511,0.0,1.0
2020-12-09,45.93,46.13,44.87,44.87,418341,34.481962772198,34.6321128387,33.6861674197371,33.6861674197371,557230.522431053,0.0,1.0
2020-12-10,45.58,45.97,44.99,45.55,285590,34.2192001558194,34.5119927854984,33.7762574596383,34.1966776458441,380406.09192282,0.0,1.0
2020-12-11,45.67,45.9,45.195,45.38,259047,34.2867676857453,34.4594402622227,33.9301612778029,34.0690500893173,345050.796226516,0.0,1.0
2020-12-14,46.79,47.38,46.15,46.25,354832,35.1276080581568,35.5705507543379,34.6471278453502,34.7222028786013,472636.487304031,0.0,1.0
2020-12-15,47.68,47.98,46.7,47.09,320237,35.795775854091,36.0210009538441,35.0600405282309,35.3528331579099,426555.921632719,0.0,1.0
2020-12-16,47.66,48.49,47.14,48.2,273310,35.7807608474408,36.4038836234243,35.3903706745354,36.1861660269964,364049.122810413,0.0,1.0
2020-12-17,49.03,49.09,48.1,48.1,214774,36.8092888029799,36.8543338229305,36.1110909937453,36.1110909937453,286079.127373619,0.0,1.0
2020-12-18,49.36,50.325,48.93,49.26,707465,37.0570364127083,37.7815104835807,36.7342137697289,36.9819613794573,942343.904976287,0.0,1.0
2020-12-21,48.59,48.8067,47.3353,48.5,303904,36.4789586566754,36.6416462537304,35.5369922144747,36.4113911267494,404800.353512772,0.0,1.0
2020-12-22,49.06,49.5,48.09,49.0,211189,36.8318113129552,37.1621414592597,36.1035834904202,36.7867662930046,281303.90471336,0.0,1.0
2020-12-23,49.15,50.06,49.105,49.4,255091,36.8993788428811,37.5825616454655,36.8655950779182,37.0870664260087,339781.401290956,0.0,1.0
2020-12-24,49.55,49.86,49.12,49.5,101483,37.1996789758853,37.4324115789635,36.8768563329058,37.1621414592597,135175.43130573,0.0,1.0
2020-12-28,48.69,50.11,48.56,50.11,256701,36.5540336899264,37.620099162091,36.4564361467001,37.620099162091,341925.922485661,0.0,1.0
2020-12-29,48.04,49.0916,47.34,48.97,249166,36.0660459737947,36.8555350234625,35.5405207410375,36.7642437830293,331889.296894294,0.0,1.0
2020-12-30,48.58,49.17,48.1319,48.15,118805,36.4714511533503,36.9143938495313,36.1350399293524,36.1486285103708,158248.348159566,0.0,1.0
2020-12-31,47.8,48.9,47.76,48.9,316347,35.8858658939922,36.7116912597536,35.8558358806918,36.7116912597536,421374.438746134,0.0,1.0
2021-01-04,47.79,49.97,47.17,48.72,317656,35.8783583906671,37.5149941155396,35.4128931845108,36.5765561999017,423118.027717481,0.0,1.0
2021-01-05,48.35,48.67,47.6104,47.73,254358,36.2987785768729,36.5390186832762,35.7435236309483,35.8333133707165,338805.044747031,0.0,1.0
2021-01-06,50.78,51.04,48.68,49.08,369465,38.1231018848729,38.3182969713256,36.5465261866013,36.8468263196054,492127.654162487,0.0,1.0
2021-01-07,52.52,52.535,50.4601,51.27,243235,39.4294074634408,39.4406687184285,37.8829368535029,38.490969547803,323989.20049318,0.0,1.0
2021-01-08,49.08,53.06,48.95,52.98,418598,36.8468263196054,39.8348126429964,36.7492287763791,39.7747526163956,557572.846621761,0.0,1.0
2021-01-11,49.95,50.14,48.65,49.08,237558,37.4999791088894,37.6426216720663,36.524003676626,36.8468263196054,316427.432280546,0.0,1.0
2021-01-12,49.66,50.15,49.04,50.0,376893,37.2822615124614,37.6501291753914,36.816796306305,37.5375166255149,502021.755674454,0.0,1.0
2021-01-13,49.44,49.8367,49.01,49.64,259133,37.1170964393091,37.414919096216,36.7942737963297,37.2672465058112,345165.348290333,0.0,1.0
2021-01-14,49.68,51.03,49.6,49.75,337349,37.2972765191116,38.3107894680005,37.2372164925108,37.3498290423873,449349.118330724,0.0,1.0
2021-01-15,48.66,49.33,48.0,49.33,380832,36.5315111799511,37.034513902733,36.0360159604943,37.034513902733,507268.506597399,0.0,1.0
2021-01-19,49.11,49.75,48.32,49.09,239217,36.8693488295807,37.3498290423873,36.2762560668976,36.8543338229305,318637.221511612,0.0,1.0
2021-01-20,50.47,50.49,49.16,49.31,320214,37.8903692817947,37.9053842884449,36.9068863462062,37.0194988960828,426525.285615652,0.0,1.0
2021-01-21,52.19,52.53,50.0,50.65,473322,39.1816598537124,39.4369149667659,37.5375166255149,38.0255043416466,630465.255229851,0.0,1.0
2021-01-22,53.32,53.32,51.4,51.86,351321,40.0300077294491,40.0300077294491,38.5885670910293,38.933912243984,467959.832698683,0.0,1.0
2021-01-25,51.83,53.24,51.0,53.24,380709,38.9113897340087,39.9699477028483,38.2882669580252,39.9699477028483,507104.670506128,0.0,1.0
2021-01-26,50.53,52.48,50.4074,52.27,278880,37.9354143017454,39.3993774501404,37.8433723109796,39.2417198803133,371468.366943646,0.0,1.0
2021-01-27,48.36,49.9,47.7891,49.53,340097,36.306286080198,37.4624415922639,35.8776827153679,37.1846639692351,453009.456369884,0.0,1.0
2021-01-28,49.9,50.2978,48.5,48.97,348949,37.4624415922639,37.7610900745365,36.4113911267494,36.7642437830293,464800.326938534,0.0,1.0
2021-01-29,47.63,50.1626,47.3807,49.97,273577,35.7582383374655,37.6595886295811,35.5710762795707,37.5149941155396,364404.767008541,0.0,1.0
2021-02-01,49.03,49.18,47.41,48.33,237757,36.8092888029799,36.9219013528564,35.5930732643132,36.2837635702227,316692.500428215,0.0,1.0
2021-02-02,48.97,49.75,48.2995,49.5,200216,36.7642437830293,37.3498290423873,36.2608656850811,37.1621414592597,266687.860570816,0.0,1.0
2021-02-03,49.51,49.665,48.73,49.02,282991,37.1696489625848,37.2860152641239,36.5840637032268,36.8017812996548,376944.221994226,0.0,1.0
2021-02-04,50.23,50.8531,49.21,49.67,214798,37.7101892019923,38.1779817341794,36.9444238628318,37.2897690157865,286111.095391428,0.0,1.0
2021-02-05,50.0,50.995,49.55,50.94,290834,37.5375166255149,38.2845132063626,37.1996789758853,38.2432219380746,387391.103814144,0.0,1.0
2021-02-08,51.02,51.05,49.865,50.27,517058,38.3032819646754,38.3258044746507,37.436165330626,37.7402192152927,688721.639684266,0.0,1.0
2021-02-09,50.25,51.13,49.59,51.01,340774,37.7252042086425,38.3858645012515,37.2297089891857,38.2957744613503,453911.220872254,0.0,1.0
2021-02-10,50.4,50.81,49.79,50.73,269348,37.837816758519,38.1456243948482,37.3798590556877,38.0855643682474,358771.735870401,0.0,1.0
2021-02-11,52.33,52.34,50.1,50.95,401760,39.2867649002639,39.294272403589,37.6125916587659,38.2507294413997,535144.618127078,0.0,1.0
2021-02-12,52.15,53.395,51.73,51.75,322371,39.151629840412,40.0863140043874,38.8363147007577,38.8513297074079,429398.411216259,0.0,1.0
2021-02-16,52.36,54.37,51.99,52.9,559705,39.3092874102392,40.8182955785849,39.0315097872104,39.7146925897948,745527.475330585,0.0,1.0
2021-02-17,51.29,53.11,51.22,52.31,282841,38.5059845544532,39.8723501596219,38.4534320311775,39.2717498936137,376744.421882917,0.0,1.0
2021-02-18,49.64,51.25,49.63,50.88,598684,37.2672465058112,38.4759545411528,37.2597390024861,38.198176918124,797447.532255056,0.0,1.0
2021-02-19,51.83,52.42,50.11,50.11,430679,38.9864647672598,39.4302620702249,37.6926827992936,37.6926827992936,572560.059068134,0.1,1.0
2021-02-22,52.06,53.155,51.23,51.81,375673,39.1594704955343,39.9831282018849,38.5351454761088,38.9714207908881,499433.116242732,0.0,1.0
2021-02-23,46.34,52.25,45.835,52.15,1175055,34.8568932532282,39.3023882710655,34.4770328498428,39.227168389207,1562160.12438105,0.0,1.0
2021-02-24,51.32,51.63,47.52,47.76,709816,38.6028433697814,38.8360250035428,35.7444878591585,35.9250155756189,943654.765817482,0.0,1.0
2021-02-25,49.72,52.06,49.48,50.96,418935,37.3993252600455,39.1594704955343,37.2187975435851,38.3320517950908,556947.165628481,0.0,1.0
2021-02-26,49.94,51.28,48.8428,50.0,505816,37.5648090001341,38.572755417038,36.7394964563827,37.6099409292492,672449.87296248,0.0,1.0
2021-03-01,52.45,53.25,50.82,51.36,407612,39.4528280347825,40.0545870896504,38.2267439604889,38.6329313225248,541893.96463928,0.0,1.0
2021-03-02,51.67,52.675,51.33,52.46,462864,38.8661129562862,39.6220727689641,38.6103653579673,39.4603500229683,615347.948659008,0.0,1.0
2021-03-03,51.91,53.0,50.86,52.0,353306,39.0466406727466,39.8665373850042,38.2568319132323,39.1143385664192,469697.626838379,0.0,1.0
2021-03-04,50.14,52.38,49.36,51.66,509965,37.7152487638511,39.4001741174815,37.1285336853549,38.8585909681003,677965.701886281,0.0,1.0
2021-03-05,52.99,53.25,49.96,51.26,404538,39.8590153968184,40.0545870896504,37.5798529765058,38.5577114406663,537807.279145964,0.0,1.0
2021-03-08,55.61,56.67,53.278,53.61,525333,41.829776301511,42.6271070492111,40.0756486565708,40.325378664341,698396.470481357,0.0,1.0
2021-03-09,57.5,58.0,55.75,55.88,564271,43.2514320686366,43.6275314779291,41.9350841361129,42.032869982529,750162.039687181,0.0,1.0
2021-03-10,60.06,60.25,57.06,57.37,663241,45.1770610442142,45.3199788197453,42.9204645884592,43.1536462222206,881736.295794336,0.0,1.0
2021-03-11,61.93,61.94,59.595,60.59,378520,46.5836728349681,46.591194823154,44.8272885935722,45.5757264180642,503218.019820958,0.0,1.0
2021-03-12,59.36,60.99,58.25,59.4,572057,44.6505218712047,45.8766059454982,43.8155811825754,44.6806098239481,760513.026431147,0.0,1.0
2021-03-15,59.76,59.8799,57.4928,59.16,265775,44.9514013986387,45.041590036987,43.2460162371428,44.5000821074877,353330.786267344,0.0,1.0
2021-03-16,59.57,60.44,59.05,59.82,183144,44.8084836231076,45.4628965952765,44.4173402374434,44.9965333277538,243478.180867826,0.0,1.0
2021-03-17,60.61,60.8991,58.54,59.32,199783,45.5907703944359,45.8082310728889,44.033718839965,44.6204339184613,265598.66230025,0.0,1.0
2021-03-18,59.99,61.62,59.75,60.83,229563,45.1244071269132,46.3504912012068,44.9438794104529,45.7562541345246,305189.258914083,0.0,1.0
2021-03-19,59.14,59.98,58.925,59.94,589120,44.485038131116,45.1168851387274,44.3233153851202,45.086797185984,783197.188621269,0.0,1.0
2021-03-22,58.54,59.4899,57.1727,59.27,245182,44.033718839965,44.7482324977389,43.0052373953138,44.5828239775321,325953.715882231,0.0,1.0
2021-03-23,55.42,58.24,54.82,57.9,332126,41.6868585259799,43.8080591943895,41.2355392348289,43.5523115960706,441540.177668433,0.0,1.0
2021-03-24,54.53,56.81,54.52,56.08,398039,41.0174015774392,42.732414883813,41.0098795892534,42.183309746246,529167.276211335,0.0,1.0
2021-03-25,56.27,56.85,53.3901,54.1,267200,42.3262275217771,42.7625028365564,40.1599701441342,40.6939560854477,355225.232210081,0.0,1.0
2021-03-26,59.15,59.16,56.55,57.32,317937,44.4925601193019,44.5000821074877,42.5368431909809,43.1160362812913,422676.813821768,0.0,1.0
2021-03-29,57.95,61.115,57.95,59.32,351002,43.5899215369999,45.9706307978214,43.5899215369999,44.6204339184613,466634.606872017,0.0,1.0
2021-03-30,59.49,59.9,57.93,57.93,222832,44.7483077176208,45.0567092332406,43.5748775606282,43.5748775606282,296240.826885617,0.0,1.0
2021-03-31,59.83,61.06,59.12,59.65,289511,45.0040553159397,45.9292598627992,44.4699941547443,44.8686595285943,384886.273212473,0.0,1.0
2021-04-01,61.26,61.27,59.49,60.41,202281,46.0796996265162,46.087221614702,44.7483077176208,45.4403306307189,268919.592801974,0.0,1.0
2021-04-05,63.92,64.13,62.02,62.75,339527,48.0805484839522,48.2385102358551,46.6513707286408,47.2004758662078,451379.331648923,0.0,1.0
2021-04-06,64.64,65.42,63.96,63.96,365060,48.6221316333334,49.2088467118297,48.1106364366956,48.1106364366956,485323.814635525,0.0,1.0
2021-04-07,63.52,65.0,63.23,64.81,326451,47.7796689565183,48.892923208024,47.5615312991286,48.7500054324929,433995.629791217,0.0,1.0
2021-04-08,65.34,65.45,63.0401,63.92,341743,49.1486708063429,49.2314126763873,47.4186887434793,48.0805484839522,454325.361269348,0.0,1.0
2021-04-09,65.22,65.33,64.23,64.79,296440,49.0584069481127,49.1411488181571,48.3137301177136,48.7349614561212,394097.933519298,0.0,1.0
2021-04-12,66.22,67.0,64.62,65.22,341605,49.8106057666977,50.397320845194,48.6070876569617,49.0584069481127,454141.899135946,0.0,1.0
2021-04-13,65.01,66.9699,64.1,66.12,287423,48.9004451962099,50.3746796607546,48.2159442712975,49.7353858848392,382110.411367957,0.0,1.0
2021-04-14,65.92,66.57,64.82,65.17,264694,49.5849461211222,50.0738753532024,48.7575274206787,49.0207970071835,351893.666222362,0.0,1.0
2021-04-15,66.81,66.99,65.39,66.66,204596,50.2544030696628,50.3897988570081,49.1862807472722,50.1415732468751,271997.236561579,0.0,1.0
2021-04-16,68.0,68.4686,66.9,67.15,280645,51.149519663779,51.5020000301679,50.3221009633355,50.5101506679817,373099.495859275,0.0,1.0
2021-04-19,67.91,68.99,66.38,68.41,266406,51.0818217701063,51.8941964941781,49.9309575776713,51.4579211793988,354169.660225146,0.0,1.0
2021-04-20,65.02,68.4199,63.95,67.7,317865,48.9079671843957,51.4653679477028,48.1031144485098,50.9238600182035,422581.09444782,0.0,1.0
2021-04-21,65.93,66.37,64.86,65.02,272703,49.5924681093081,49.9234355894855,48.7876153734221,48.9079671843957,362541.11713842,0.0,1.0
2021-04-22,64.75,66.85,64.6,66.2,270199,48.7048735033778,50.2844910224062,48.59204368059,49.795561790326,359212.210022199,0.0,1.0
2021-04-23,66.68,67.305,64.76,65.32,244506,50.1566172232468,50.6267414848624,48.7123954915636,49.1336268299712,325055.017315712,0.0,1.0
2021-04-26,68.32,68.88,67.16,67.16,308613,51.3902232857262,51.8114546241338,50.5176726561676,50.5176726561676,410281.154895396,0.0,1.0
2021-04-27,68.98,69.61,68.15,68.37,234340,51.8866745059923,52.3605597617008,51.2623494865667,51.4278332266554,311539.973488437,0.0,1.0
2021-04-28,68.56,69.085,68.0,68.88,164674,51.5707510021866,51.9656553819437,51.149519663779,51.8114546241338,218923.502578454,0.0,1.0
2021-04-29,68.33,69.62,68.01,69.18,177873,51.397745273912,52.3680817498867,51.1570416519648,52.0371142697093,236470.725033323,0.0,1.0
2021-04-30,66.72,67.84,65.923,67.84,302223,50.1867051759902,51.0291678528054,49.587202717578,51.0291678528054,401786.060457438,0.0,1.0
2021-05-03,69.02,69.89,67.4,67.82,399058,51.9167624587357,52.5711754309046,50.698200372628,51.0141238764337,530521.97123986,0.0,1.0
2021-05-04,69.97,70.98,69.14,69.27,341404,52.6313513363914,53.3910721431622,52.0070263169659,52.1048121633819,453874.682550339,0.0,1.0
2021-05-05,68.75,71.21,68.4,70.75,319600,51.7136687777177,53.5640778714368,51.450399191213,53.2180664148877,424887.665472837,0.0,1.0
2021-05-06,70.36,70.62,67.8,69.15,381755,52.9247088756395,53.1202805684716,50.999079900062,52.0145483051517,507518.744469909,0.0,1.0
2021-05-07,71.34,71.64,69.0,71.29,465956,53.6618637178528,53.8875233634283,51.901718482364,53.6242537769236,619458.563995811,0.0,1.0
2021-05-10,75.5,78.35,71.8005,72.11,948989,56.7910108031664,58.9347774361336,54.0082512738112,54.2410568081633,1261619.90228223,0.0,1.0
2021-05-11,72.25,75.33,70.12,74.17,559623,54.3463646427652,56.6631370040069,52.7441811591791,55.7905863744483,743982.822324484,0.0,1.0
2021-05-12,67.79,71.91,67.49,71.85,550413,50.9915579118761,54.0906170444463,50.7658982663006,54.0454851153312,731738.719073531,0.0,1.0
2021-05-13,71.23,71.745,68.2,68.2,487597,53.5791218478085,53.9665042393798,51.299959427496,51.299959427496,648228.883046178,0.0,1.0
2021-05-14,69.67,71.75,67.97,71.75,671143,52.4056916908159,53.9702652334727,51.1269536992214,53.9702652334727,892241.497085219,0.0,1.0
2021-05-17,68.92,69.52,66.83,69.15,449647,51.8415425768772,52.2928618680282,50.2694470460345,52.0145483051517,597776.796360652,0.0,1.0
2021-05-18,65.0,69.29,65.0,69.01,587192,48.892923208024,52.1198561397536,48.892923208024,51.9092404705498,780634.036496639,0.0,1.0
2021-05-19,65.06,65.29,61.56,63.4,639611,48.9380551371391,49.1110608654137,46.3053592720917,47.689405098288,850321.729038632,0.0,1.0
2021-05-20,65.64,65.99,62.81,65.06,404201,49.3743304519184,49.6376000384232,47.2456077953229,48.9380551371391,537359.259298455,0.0,1.0
2021-05-21,65.12,66.84,64.94,66.47,279767,48.9831870662542,50.2769690342204,48.8477912789089,49.998655471344,371932.251271399,0.0,1.0
2021-05-24,65.42,66.07,64.795,65.44,272155,49.2088467118297,49.69777594391,48.7387224502141,49.2238906882014,361812.586347809,0.0,1.0
2021-05-25,64.55,66.46,64.3774,65.67,298036,48.5544337396608,49.9911334831581,48.424604223573,49.396896416476,396219.712975164,0.0,1.0
2021-05-26,66.7,66.77,65.22,65.22,531513,50.1716611996185,50.2243151169194,49.0584069481127,49.0584069481127,706612.383411964,0.0,1.0
2021-05-27,67.03,68.1,66.89,67.6,398293,50.4198868097515,51.2247395456375,50.3145789751496,50.848640136345,529504.952891654,0.0,1.0
2021-05-28,65.99,67.623,65.32,67.37,369117,49.7128199202817,50.9430219952903,49.2080830003455,50.7524273076129,489974.836854155,0.1,1.0
2021-06-01,68.86,69.46,66.5,66.99,503652,51.8749019504561,52.3269051623392,50.0970226503823,50.4661586067536,668559.851026284,0.0,1.0
2021-06-02,65.52,69.35,64.8,69.06,795715,49.3587507376399,52.2440379068273,48.8163468833801,52.0255696877504,1056251.34390289,0.0,1.0
2021-06-03,65.15,65.62,63.79,65.4,471767,49.0800154236453,49.4340846062871,48.0554748100434,49.2683500952632,626234.930545529,0.0,1.0
2021-06-04,64.08,65.7834,63.32,65.55,407519,48.2739430291203,49.5571801476566,47.7014056274016,49.381350898234,540950.580818463,0.0,1.0
2021-06-07,64.16,64.56,63.57,64.54,420607,48.3342101240381,48.6355455986268,47.8897402990196,48.6204788248974,558323.908692137,0.0,1.0
2021-06-08,64.69,64.78,63.6,64.27,444163,48.7334796278682,48.8012801096506,47.9123404596138,48.41707737955,589592.713046682,0.0,1.0
2021-06-09,64.45,64.79,63.38,64.69,355133,48.5526783431149,48.8088134965154,47.74660594859,48.7334796278682,471412.136901109,0.0,1.0
2021-06-10,61.75,64.96,61.73,64.96,513342,46.5186638896407,48.9368810732156,46.5035971159113,48.9368810732156,681422.591482879,0.0,1.0
2021-06-11,61.91,63.14,61.4416,61.98,443199,46.6391980794762,47.5658046638367,46.2863342387328,46.6919317875293,588313.076122002,0.0,1.0
2021-06-14,60.49,62.5799,60.1,62.0,469396,45.5694571446861,47.1438596655438,45.2756550569621,46.7069985612587,623087.607777461,0.0,1.0
2021-06-15,61.04,61.18,59.26,60.59,649370,45.9837934222457,46.0892608383517,44.6428505603257,45.6447910133333,861989.449979228,0.0,1.0
2021-06-16,60.03,61.35,59.36,60.7,369781,45.222921348909,46.217328415052,44.7181844289729,45.7276582688452,490856.246520118,0.0,1.0
2021-06-17,58.28,60.05,56.51,60.05,433533,43.9045786475832,45.2379881226385,42.5711691725279,45.2379881226385,575482.193846104,0.0,1.0
2021-06-18,56.93,58.2,56.73,57.46,922079,42.8875714208461,43.8443115526654,42.7369036835517,43.2868409246762,1223989.97497174,0.0,1.0
2021-06-21,57.94,59.39,57.57,57.72,550235,43.6484434941827,44.740784589567,43.3697081801881,43.4827089831589,730395.252335835,0.0,1.0
2021-06-22,57.29,57.89,56.78,57.65,411607,43.158773347976,43.6107765598591,42.7745706178753,43.4299752751059,546377.090930594,0.0,1.0
2021-06-23,56.27,57.5995,56.22,57.24,327537,42.3903678877747,43.3919316714391,42.352700953451,43.1211064136524,434780.538795827,0.0,1.0
2021-06-24,57.59,57.68,55.7518,56.79,362767,43.3847749539176,43.4525754357,41.9999877804449,42.78210400474,481545.693211289,0.0,1.0
2021-06-25,56.48,58.21,56.22,57.82,771096,42.5485690119337,43.8518449395302,42.352700953451,43.5580428518061,1023571.48762829,0.0,1.0
2021-06-28,56.09,56.7,55.4501,56.48,420551,42.2547669242097,42.7143035229576,41.7727054987363,42.5485690119337,558249.572937177,0.0,1.0
2021-06-29,57.44,58.41,56.79,56.79,373976,43.2717741509468,44.0025126768245,42.78210400474,42.78210400474,496424.791021192,0.0,1.0
2021-06-30,58.35,58.67,56.98,57.2,423016,43.9573123556362,44.1983807353072,42.9252383551697,43.0909728661935,561521.673579644,0.0,1.0
2021-07-01,58.6,59.27,58.07,59.06,334655,44.1456470272542,44.6503839471904,43.7463775234241,44.4921828230313,444229.144221012,0.0,1.0
2021-07-02,57.81,58.8,57.5601,58.73,288926,43.5505094649414,44.2963147645486,43.3622501271921,44.2435810564956,383527.363174613,0.0,1.0
2021-07-06,56.28,57.81,55.33,57.8,607365,42.3979012746394,43.5505094649414,41.682229522491,43.5429760780767,806230.996637716,0.0,1.0
2021-07-07,57.28,57.5,56.0,56.25,358440,43.1512399611113,43.3169744721351,42.1869664424272,42.3753011140452,475801.928716378,0.0,1.0
2021-07-08,56.88,58.23,55.2,56.16,512274,42.8499044865225,43.8669117132596,41.5842954932497,42.3075006322627,680004.902441843,0.0,1.0
2021-07-09,58.62,58.91,57.625,57.68,325173,44.1607138009836,44.3791820200605,43.4111418079441,43.4525754357,431642.507997129,0.0,1.0
2021-07-12,59.39,59.6199,58.03,58.6,460040,44.740784589567,44.9139771535869,43.7162439759652,44.1456470272542,610668.22700224,0.0,1.0
2021-07-13,58.43,59.59,58.12,59.3,614480,44.017579450554,44.8914523268614,43.7840444577477,44.6729841077845,815675.619790313,0.0,1.0
2021-07-14,53.73,57.53,53.7,56.7,589488,41.9835649970798,44.9528102416155,41.9601235872545,44.3042645697827,754418.788452173,2.0,1.0
2021-07-15,51.12,52.97,50.62,52.79,874996,39.9441623422803,41.3897159481727,39.5534721785256,41.249067489221,1119808.07449939,0.0,1.0
2021-07-16,48.7,51.44,48.47,51.44,731720,38.0532219497076,40.1942040470833,37.8735044743804,40.1942040470833,936445.382919115,0.0,1.0
2021-07-19,47.76,48.2,46.51,47.25,645062,37.3187244418487,37.6625317859529,36.341999032462,36.9202204748189,825541.643793488,0.0,1.0
2021-07-20,48.88,49.58,47.3443,47.83,369622,38.1938704086593,38.7408366379158,36.9939046397031,37.3734210647744,473037.248298979,0.0,1.0
2021-07-21,50.19,50.47,49.31,49.51,366979,39.2174786376966,39.4362651293992,38.5298639494883,38.6861400149902,469654.772560917,0.0,1.0
2021-07-22,49.43,50.47,48.76,50.25,292228,38.6236295887894,39.4362651293992,38.1001047693581,39.2643614573471,373989.451374416,0.0,1.0
2021-07-23,49.66,50.25,49.28,49.75,257818,38.8033470641166,39.2643614573471,38.506422539663,38.8736712935924,329951.997667742,0.0,1.0
2021-07-26,49.79,50.5,49.11,49.76,230661,38.9049265066928,39.4597065392245,38.3735878839864,38.8814850968675,295196.83549651,0.0,1.0
2021-07-27,49.88,50.04,48.8016,49.25,241009,38.9752507361686,39.1002715885701,38.1326101909825,38.4829811298377,308440.066271188,0.0,1.0
2021-07-28,50.01,50.85,49.2381,50.29,269063,39.0768301787449,39.7331896538528,38.4736827039404,39.2956166704475,344343.19693922,0.0,1.0
2021-07-29,51.06,51.94,50.71,50.77,320465,39.8972795226297,40.584894210838,39.6237964080014,39.670679227652,410126.782973234,0.0,1.0
2021-07-30,51.15,51.21,50.2435,50.75,337939,39.9676037521056,40.0144865717561,39.2592824852183,39.6550516211018,432489.772396959,0.0,1.0
2021-08-02,49.22,52.4468,49.22,51.29,518061,38.4595397200124,40.9808977608198,38.4595397200124,40.0769969979569,663007.477615018,0.0,1.0
2021-08-03,52.04,52.4,50.55,50.69,1000138,40.6630322435889,40.9443291614923,39.4987755555999,39.6081688014512,1279963.11756131,0.0,1.0
2021-08-04,52.55,53.11,51.37,52.03,487757,41.0615362106187,41.499109194024,40.1395074241576,40.6552184403138,624224.827306182,0.0,1.0
2021-08-05,52.78,53.7085,52.37,52.51,430628,41.2412536859459,41.9667653200384,40.920887751667,41.0302809975184,551111.903946445,0.0,1.0
2021-08-06,53.39,54.09,52.77,53.29,247361,41.7178956857266,42.2648619149832,41.2334398826708,41.6397576529757,316569.2701638,0.0,1.0
2021-08-09,53.26,53.9,52.5401,52.98,362753,41.6163162431504,42.1163996527564,41.0538005453764,41.3975297514478,464246.394782236,0.0,1.0
2021-08-10,54.56,54.63,53.01,53.06,377639,42.6321106689126,42.6868072918383,41.420971161273,41.4600401776485,483297.296725786,0.0,1.0
2021-08-11,56.58,56.62,54.32,54.99,377311,44.2104989304816,44.241754143582,42.4445793903104,42.9681042097417,482877.526751482,0.0,1.0
2021-08-12,56.55,57.4,55.93,57.0,342768,44.1870575206563,44.8512307990393,43.7026017176005,44.5386786680355,438669.861439375,0.0,1.0
2021-08-13,56.17,56.83,55.895,56.35,232275,43.8901329962027,44.4058440123589,43.6752534061377,44.0307814551544,297262.410918846,0.0,1.0
2021-08-16,55.07,55.91,54.49,55.53,251130,43.0306146359424,43.6869741110503,42.577414045987,43.3900495865967,321392.785508771,0.0,1.0
2021-08-17,53.11,54.39,52.695,54.39,409554,41.499109194024,42.499276013236,41.1748363581076,42.499276013236,524141.683097435,0.0,1.0
2021-08-18,53.87,55.08,52.8301,53.08,339584,42.0929582429311,43.0384284392175,41.2804008403541,41.4756677841987,434595.021201013,0.0,1.0
2021-08-19,53.04,53.4299,52.1,52.42,314695,41.4444125710983,41.7490727607942,40.7099150632395,40.9599567680425,402742.414827709,0.0,1.0
2021-08-20,53.56,53.865,52.73,52.76,260408,41.8507303414032,42.0890513412936,41.2021846695704,41.2256260793957,333266.644720933,0.0,1.0
2021-08-23,54.32,54.44,53.12,53.76,371277,42.4445793903104,42.5383450296115,41.5069229972991,42.0070064069051,475155.294968103,0.0,1.0
2021-08-24,55.38,55.84,54.59,54.8,234924,43.2728425374703,43.6322774881246,42.6555520787379,42.8196419475149,300652.565375951,0.0,1.0
2021-08-25,56.83,56.95,55.5326,55.62,252729,44.4058440123589,44.4996096516601,43.3920811754483,43.4603738160726,323439.164133501,0.0,1.0
2021-08-26,56.57,57.12,56.39,56.79,188424,44.2026851272065,44.6324443073367,44.0620366682548,44.3745887992586,241142.492799365,0.0,1.0
2021-08-27,58.83,59.15,56.58,56.58,389012,45.9686046673777,46.2186463721807,44.2104989304816,44.2104989304816,497852.308670163,0.0,1.0
2021-08-30,58.99,59.34,58.3033,58.88,257737,46.0936255197792,46.3671086344075,45.5570516488785,46.0076736837532,329848.334960674,0.0,1.0
2021-08-31,57.85,58.94,57.14,58.94,413582,45.2809899791695,46.134166799866,44.7252509491745,46.134166799866,528383.295307953,0.1,1.0
2021-09-01,57.33,58.37,56.81,58.03,392704,44.8739698445252,45.6880101138137,44.466949709881,45.4218815642386,501710.02026349,0.0,1.0
2021-09-02,57.61,58.24,57.4675,57.65,259927,45.0931345324106,45.5862550801526,44.9815953608975,45.1244437735371,332077.036233469,0.0,1.0
2021-09-03,58.23,58.68,57.08,57.32,238400,45.578427769871,45.9306567325439,44.6782870874847,44.8661425342436,304574.613018498,0.0,1.0
2021-09-07,57.69,59.0,57.67,58.32,247301,45.1557530146635,46.1811306615557,45.1400983941003,45.6488735624056,315946.335461776,0.0,1.0
2021-09-08,56.86,57.72,56.52,57.39,268821,44.5060862612891,45.1792349455084,44.2399577117141,44.920933706215,343439.815630225,0.0,1.0
2021-09-09,56.12,57.19,56.08,56.55,227253,43.9268653004493,44.7643875005826,43.8955560593228,44.2634396425589,290333.450219348,0.0,1.0
2021-09-10,55.47,57.02,55.45,56.63,236087,43.418090132144,44.631323225795,43.4024355115808,44.3260581248119,301619.574931619,0.0,1.0
2021-09-13,55.71,56.32,55.04,55.96,248642,43.6059455789029,44.0834115060817,43.0815157900344,43.8016283359434,317659.567660005,0.0,1.0
2021-09-14,53.92,55.93,53.495,55.93,265941,42.204857038493,43.7781464050985,41.8721963515241,43.7781464050985,339760.390774967,0.0,1.0
2021-09-15,54.66,54.96,53.54,53.72,325966,42.7840779993328,43.0188973077814,41.9074192477914,42.0483108328606,416447.014711357,0.0,1.0
2021-09-16,54.1,54.655,53.88,54.55,183388,42.3457486235621,42.780164344192,42.1735477973665,42.697977586235,234292.48797079,0.0,1.0
2021-09-17,54.16,54.4506,53.3201,54.03,648662,42.3927124852518,42.6201741220357,41.7352966946986,42.2909574515908,828716.349118308,0.0,1.0
2021-09-20,52.69,53.26,51.3,52.54,365779,41.2420978738537,41.6882545599061,40.1541017447086,41.1246882196294,467311.230601062,0.0,1.0
2021-09-21,52.45,53.4,52.15,53.11,306908,41.0542424270949,41.7978369038487,40.8194231186463,41.5708449056818,392098.931762923,0.0,1.0
2021-09-22,53.53,54.26,52.76,52.81,191524,41.8995919375098,42.470985588068,41.2968890458251,41.3360255972332,244686.863186891,0.0,1.0
2021-09-23,55.05,55.81,53.85,54.11,333238,43.089343100316,43.6842186817191,42.1500658665216,42.3535759338437,425737.562470881,0.0,1.0
2021-09-24,54.23,55.79,54.14,54.8,267422,42.4475036572232,43.6685640611558,42.3770578646886,42.8936603432755,341652.48390366,0.0,1.0
2021-09-27,56.36,57.21,54.3,54.3,238162,44.1147207472081,44.7800421211458,42.5022948291945,42.5022948291945,304270.549436709,0.0,1.0
2021-09-28,55.06,56.78,54.97,56.12,269552,43.0971704105976,44.4434677790362,43.026724618063,43.9268653004493,344373.725202861,0.0,1.0
2021-09-29,55.62,56.1,54.77,55.3,195983,43.5354997863683,43.911210679886,42.8701784124306,43.2850258573565,250383.583822165,0.0,1.0
2021-09-30,53.98,56.26,53.93,56.16,168630,42.2518209001827,44.0364476443919,42.2126843487746,43.9581745415757,215437.990743747,0.0,1.0
2021-10-01,54.91,55.76,53.9,54.12,226083,42.9797607563733,43.645082130311,42.1892024179297,42.3614032441253,288838.6838719,0.0,1.0
2021-10-04,54.82,55.8199,54.46,54.99,200717,42.9093149638387,43.6919677188979,42.6275317937004,43.0423792386263,256431.638427994,0.0,1.0
2021-10-05,55.66,55.82,53.5201,54.69,300752,43.5668090274948,43.6920459920007,41.891842900331,42.8075599301777,384234.161134812,0.0,1.0
2021-10-06,55.92,56.188,54.451,55.0,394194,43.7703190948169,43.9800910103643,42.620487214447,43.0502065489079,503613.611594855,0.0,1.0
2021-10-07,56.58,57.61,56.08,56.28,304319,44.2869215734038,45.0931345324106,43.8955560593228,44.0521022649552,388791.282127416,0.0,1.0
2021-10-08,55.26,56.475,55.23,56.36,243482,43.25371661623,44.2047348154468,43.2302346853851,44.1147207472081,311067.264794336,0.0,1.0
2021-10-11,56.53,56.955,55.325,55.36,228320,44.2477850219957,44.5804457089645,43.3045941330605,43.3319897190462,291696.626025098,0.0,1.0
2021-10-12,57.25,58.6,56.53,56.53,387872,44.8113513622723,45.8680382502909,44.2477850219957,44.2477850219957,495536.763006336,0.0,1.0
2021-10-13,58.02,58.17,56.58,57.49,226001,45.414054253957,45.5314639081813,44.2869215734038,44.9992068090312,288733.922469771,0.0,1.0
2021-10-14,59.09,59.48,58.4407,58.98,287035,46.2515764540903,46.5568415550735,45.7433491975047,46.1654760409925,366709.622683576,0.0,1.0
2021-10-15,58.73,60.71,58.72,60.0,386182,45.969793283952,47.5196007197127,45.9619659736704,46.9638616897177,493377.656060022,0.0,1.0
2021-10-18,59.15,59.5,58.11,58.75,169441,46.29854031578,46.5724961756367,45.4845000464916,45.9854479045152,216474.106562363,0.0,1.0
2021-10-19,56.57,59.78,56.37,59.78,442220,44.2790942631221,46.791660863522,44.1225480574898,46.791660863522,564970.576212417,0.0,1.0
2021-10-20,58.26,58.37,56.6,56.6,210551,45.6019097007159,45.6880101138137,44.302576193967,44.302576193967,268995.341215007,0.0,1.0
2021-10-21,58.3,58.88,57.39,58.09,234748,45.6332189418423,46.0872029381763,44.920933706215,45.4688454259283,299908.89788954,0.0,1.0
2021-10-22,58.33,59.49,58.25,58.53,259699,45.6567008726872,46.5646688653551,45.5940823904342,45.8132470783196,331785.748432428,0.0,1.0
2021-10-25,59.5,59.67,58.06,58.3,188400,46.5724961756367,46.7055604504242,45.4453634950835,45.6332189418423,240695.709281396,0.0,1.0
2021-10-26,57.35,59.87,57.3,59.71,307777,44.8896244650885,46.8621066560566,44.8504879136804,46.7368696915507,393209.147109874,0.0,1.0
2021-10-27,53.82,57.18,53.79,57.18,343076,42.1265839356768,44.7565601903009,42.1031020048319,44.7565601903009,438306.375570193,0.0,1.0
2021-10-28,54.95,55.317,54.28,54.28,203203,43.0110699974998,43.2983322848352,42.4866402086313,42.4866402086313,259607.697521802,0.0,1.0
2021-10-29,56.62,57.71,55.7,57.0,456518,44.3182308145302,45.1714076352268,43.5981182686212,44.6156686052318,583237.387525078,0.0,1.0
2021-11-01,59.64,59.98,56.65,56.65,530137,46.6820785195794,46.9482070691544,44.3417127453751,44.3417127453751,677291.40780951,0.0,1.0
2021-11-02,62.38,62.77,56.53,59.7,693544,48.8267615367431,49.1320266377263,44.2477850219957,46.7290423812691,886056.60826888,0.0,1.0
2021-11-03,66.96,67.32,62.82,63.13,628253,52.4116696457249,52.6934528158632,49.1711631891344,49.4138098078646,802642.258190898,0.0,1.0
2021-11-04,67.24,69.38,67.1,67.43,523105,52.6308343336103,54.3058787338769,52.5212519896676,52.7795532289611,668307.478787924,0.0,1.0
2021-11-05,69.74,70.64,68.085,68.13,461650,54.5876619040152,55.2921198293609,53.2922420524071,53.3274649486744,589793.918204653,0.0,1.0
2021-11-08,68.52,71.0,68.04,70.4,322049,53.6327300496576,55.5739029994993,53.2570191561399,55.1042643826021,411442.741392592,0.0,1.0
2021-11-09,69.73,70.33,68.38,68.68,309759,54.5798345937336,55.0494732106307,53.5231477057149,53.7579670141635,395741.306854013,0.0,1.0
2021-11-10,67.92,70.66,67.5,69.18,314525,53.1630914327604,55.3077744499242,52.8343444009324,54.1493325282445,401830.243958234,0.0,1.0
2021-11-11,68.94,69.65,68.01,68.26,212311,53.9614770814856,54.5172161114806,53.233537225295,53.4292199823355,271243.878626553,0.0,1.0
2021-11-12,69.0,69.8,68.55,69.45,176428,54.0084409431753,54.6346257657049,53.6562119805024,54.3606699058482,225400.544570585,0.0,1.0
2021-11-15,69.12,69.91,68.75,69.33,229312,54.1023686665548,54.7207261788027,53.8127581861348,54.2667421824688,292963.983475242,0.0,1.0
2021-11-16,70.23,70.93,68.33,69.05,235333,54.9712001078145,55.5191118275279,53.4840111543068,54.0475774945834,300656.281063264,0.0,1.0
2021-11-17,71.18,71.4,69.07,69.9,275391,55.7147945845684,55.886995410764,54.0632321151467,54.7128988685211,351833.50358128,0.0,1.0
2021-11-18,71.71,72.25,70.56,71.78,258481,56.1296420294942,56.5523167847017,55.229501347108,56.1844332014656,330229.658337392,0.0,1.0
2021-11-19,71.93,73.095,70.97,70.97,191649,56.3018428556899,57.2137245034986,55.5504210686544,55.5504210686544,244846.560446233,0.0,1.0
2021-11-22,73.52,75.09,72.71,72.71,239823,57.5463851904674,58.7752729046817,56.9123730576562,56.9123730576562,306392.606618855,0.0,1.0
2021-11-23,74.08,74.3,72.62,73.24,291783,57.9847145662381,58.1569153924337,56.8419272651216,57.327220502582,372775.563382451,0.0,1.0
2021-11-24,74.08,74.43,73.1,74.01,217973,57.9847145662381,58.2586704260948,57.2176381586394,57.9299233942668,278477.525685742,0.0,1.0
2021-11-26,71.16,73.1,70.2,71.2,198860,55.6991399640052,57.2176381586394,54.9477181769697,55.7304492051316,254059.175943198,0.0,1.0
2021-11-29,71.21,73.09,70.82,72.46,342225,55.7382765154133,57.2098108483578,55.4330114144301,56.7166903006157,437219.156628587,0.0,1.0
2021-11-30,64.83,67.78,64.62,67.31,467762,53.1865733636053,55.6067552457992,53.0142892296186,55.2211669459243,570162.891538166,3.12,1.0
2021-12-01,64.98,67.6889,64.82,66.67,415376,53.3096334593101,55.5320167476746,53.178369357225,54.6961105375839,506308.72374318,0.0,1.0
2021-12-02,67.18,67.97,65.28,65.67,258351,55.1145148629801,55.7626313670253,53.5557536507196,53.875709899552,314908.336273098,0.0,1.0
2021-12-03,68.27,69.75,67.29,67.51,406881,56.0087515584349,57.222944502722,55.2047589331636,55.3852470735306,495954.026774173,0.0,1.0
2021-12-06,66.89,69.12,66.69,69.12,338620,54.8765986779509,56.7060921007619,54.7125185503445,56.7060921007619,412749.5571095,0.0,1.0
2021-12-07,66.91,68.54,66.87,67.84,282476,54.8930066907115,56.2302597307035,54.8601906651903,55.6559792840812,344314.700531756,0.0,1.0
2021-12-08,66.46,67.35,65.82,67.31,252023,54.5238264035972,55.2539829714455,53.9987699952568,55.2211669459243,307195.031691594,0.0,1.0
2021-12-09,65.98,66.48,65.33,65.88,177252,54.1300340973419,54.5402344163578,53.5967736826212,54.0479940335387,216055.414614533,0.0,1.0
2021-12-10,66.78,67.0,65.74,66.3,224955,54.7863546077674,54.9668427481344,53.9331379442143,54.3925623015121,274201.395722543,0.0,1.0
2021-12-13,63.59,66.87,63.58,66.78,338926,52.1692765724458,54.8601906651903,52.1610725660654,54.7863546077674,413122.545605381,0.0,1.0
2021-12-14,64.3,64.93,63.03,63.68,341732,52.7517610254484,53.2686134274085,51.7098522151479,52.2431126298686,416542.825734285,0.0,1.0
2021-12-15,66.97,67.17,64.29,64.8,440259,54.9422307289934,55.1063108565998,52.7435570190681,53.1619613444643,536639.02682497,0.0,1.0
2021-12-16,66.38,67.94,65.96,67.5,259999,54.4581943525546,55.7380193478843,54.1136260845813,55.3770430671503,316917.110917586,0.0,1.0
2021-12-17,64.29,66.82,63.85,65.9,1127744,52.7435570190681,54.8191706332887,52.3825807383341,54.0644020462994,1374625.94215609,0.0,1.0
2021-12-20,63.91,64.09,61.9,63.57,415025,52.431804776616,52.5794768914617,50.7827994941719,52.1528685596851,505880.883997903,0.0,1.0
2021-12-21,65.57,66.11,63.66,64.56,344864,53.7936698357488,54.236686180286,52.226704617108,52.9650651913367,420360.472692135,0.0,1.0
2021-12-22,68.03,68.26,65.2245,65.64,193165,55.8118554053072,56.0005475520545,53.5102214153088,53.8510978804111,235452.035317041,0.0,1.0
2021-12-23,68.41,69.15,67.96,68.25,184308,56.1236076477593,56.7307041199029,55.754427360645,55.9923435456742,224656.090519573,0.0,1.0
2021-12-27,70.2,70.24,68.1,68.63,288846,57.5921247898363,57.6249408153576,55.8692834499694,56.3040957881263,352079.199612695,0.0,1.0
2021-12-28,69.81,70.94,69.64,69.86,155498,57.2721685410039,58.1992212619799,57.1327004325385,57.3131885729055,189539.101740633,0.0,1.0
2021-12-29,70.57,71.34,69.76,69.98,169700,57.8956730259081,58.5273815171927,57.2311485091023,57.4116366494693,206850.156049501,0.0,1.0
2021-12-30,69.99,71.17,69.93,70.37,206169,57.4198406558496,58.3879134087272,57.3706166175677,57.7315928983018,251302.827475366,0.0,1.0
2021-12-31,71.2,71.84,69.63,69.72,222114,58.4125254278682,58.9375818362086,57.1244964261582,57.198332483581,270738.453510778,0.0,1.0
2022-01-03,70.98,73.19,70.2701,71.7,296332,58.2320372875012,60.0451226975516,57.6496348745624,58.8227257468841,361204.009678614,0.0,1.0
2022-01-04,71.66,72.8002,70.81,71.57,182597,58.7899097213629,59.7253305288468,58.0925691790358,58.71607366394,222570.524125933,0.0,1.0
2022-01-05,70.22,73.34,70.01,71.7,229697,57.608532802597,60.1681827932564,57.4362486686103,58.8227257468841,279981.498492058,0.0,1.0
2022-01-06,70.61,71.15,69.3012,70.03,170144,57.9284890514294,58.3715053959666,56.8547486963733,57.4526566813709,207391.355043526,0.0,1.0
2022-01-07,69.03,72.45,69.01,70.66,270766,56.6322560433391,59.438026225408,56.6158480305784,57.969509083331,330041.186522683,0.0,1.0
2022-01-10,69.33,69.47,68.11,68.59,335624,56.8783762347486,56.9932323240731,55.8774874563498,56.2712797626051,409097.682816487,0.0,1.0
2022-01-11,70.02,70.395,68.74,69.61,204603,57.4444526749906,57.7521029142526,56.3943398583098,57.1080884133975,249394.003996441,0.0,1.0
2022-01-12,71.61,71.81,70.775,71.5,273035,58.7488896894613,58.9129698170676,58.0638551567047,58.6586456192778,332806.908408813,0.0,1.0
2022-01-13,71.89,73.29,71.43,72.0,279296,58.9786018681102,60.1271627613548,58.6012175746155,59.0688459382937,340438.545574552,0.0,1.0
2022-01-14,70.35,71.65,69.3,70.93,196823,57.7151848855411,58.7817057149825,56.8537642156077,58.1910172555996,239910.832434479,0.0,1.0
2022-01-18,67.28,70.09,67.14,70.09,284716,55.1965549267833,57.5018807196528,55.0816988374589,57.5018807196528,347045.073834943,0.0,1.0
2022-01-19,69.95,72.13,69.71,69.7535,501693,57.3870246303284,59.1754980212378,57.1901284772007,57.2258159049551,611521.952498188,0.0,1.0
2022-01-20,67.7,70.96,67.55,69.75,322020,55.5411231947567,58.2156292747406,55.4180630990519,57.222944502722,392515.540666237,0.0,1.0
2022-01-21,68.76,70.45,67.375,68.46,424672,56.4107478710705,57.7972249493443,55.2744929873963,56.1646276796609,517639.772951407,0.0,1.0
2022-01-24,73.03,73.08,66.72,68.14,414175,59.9138585954665,59.9548786273681,54.7371305694855,55.9020994754907,504844.804842677,0.0,1.0
2022-01-25,73.04,73.45,70.08,71.69,610977,59.9220626018468,60.2584268634399,57.4936767132725,58.8145217405038,744730.040027438,0.0,1.0
2022-01-26,72.38,75.8099,71.27,74.0,632299,59.3805981807458,62.1944903291313,58.4699534725304,60.7096472143574,770719.780907151,0.0,1.0
2022-01-27,70.37,74.0,69.9,72.72,480216,57.7315928983018,60.7096472143574,57.3460045984268,59.6595343976766,585343.279537226,0.0,1.0
2022-01-28,71.06,71.07,69.275,70.74,648875,58.2976693385437,58.3058733449241,56.8332541996569,58.0351411343735,790924.543350738,0.0,1.0
2022-01-31,70.22,71.6399,69.37,71.23,547118,57.608532802597,58.7734196685384,56.9111922602699,58.4371374470092,666891.241470189,0.0,1.0
2022-02-01,75.92,76.66,69.6,70.93,884455,62.2848164393786,62.8919129115221,57.0998844070172,58.1910172555996,1078076.92851362,0.0,1.0
2022-02-02,81.85,83.37,76.625,76.72,1095565,67.1497922229075,68.3968011927159,62.863198889191,62.941136949804,1335402.42317249,0.0,1.0
2022-02-03,80.26,82.61,79.28,80.51,571794,65.8453552084368,67.7732967078117,65.0413625831656,66.0504553679448,696969.228804765,0.0,1.0
2022-02-04,76.67,80.84,76.55,80.0,483753,62.9001169179025,66.3211875784953,62.8016688413386,65.6320510425485,589654.587739625,0.0,1.0
2022-02-07,77.2,78.59,75.72,77.05,401580,63.3349292560593,64.4752861429236,62.1207363117722,63.2118691603546,489492.549595514,0.0,1.0
2022-02-08,82.4,82.73,78.0,78.0,661514,67.601012573825,67.8717447843755,63.9912497664848,63.9912497664848,806330.430930641,0.0,1.0
2022-02-09,82.62,85.06,81.85,82.94,383310,67.781500714192,69.7832782709897,67.1497922229075,68.0440289183622,467222.942341393,0.0,1.0
2022-02-10,81.01,83.2936,80.35,81.13,384027,66.4606556869607,68.3341225839703,65.9191912658597,66.5591037635245,468096.905581743,0.0,1.0
2022-02-11,79.76,82.08,78.8201,80.93,303559,65.4351548894209,67.3384843696548,64.6640603297348,66.3950236359182,370013.120331353,0.0,1.0
2022-02-14,79.35,80.54,79.0,79.6,237574,65.0987906278278,66.0750673870858,64.8116504045167,65.3038907873358,289582.904969383,0.0,1.0
2022-02-15,82.12,82.85,80.7,80.81,312627,67.3713003951761,67.9701928609393,66.2063314891708,66.2965755593544,381066.256542648,0.0,1.0
2022-02-16,83.44,84.47,81.52,81.52,380020,68.4542292373781,69.2992418945509,66.879060012357,66.879060012357,463212.706552337,0.0,1.0
2022-02-17,81.76,84.236,81.645,82.36,363695,67.0759561654846,69.1072681452515,66.9816100921109,67.5681965483037,443313.892188706,0.0,1.0
2022-02-18,82.56,83.4299,80.68,81.05,343718,67.8307247524739,68.545428573479,66.2861297605329,66.5901192004362,418355.519324818,0.12,1.0
2022-02-22,81.77,83.33,78.73,82.49,678224,67.1816662186264,68.4633514247051,64.6840232529345,67.7732132368165,825498.675479768,0.0,1.0
2022-02-23,64.71,82.16,64.39,81.77,2209897,53.1652882598424,67.502087520146,52.9023784739801,67.1816662186264,2689770.70473282,0.0,1.0
2022-02-24,73.78,74.01,64.37,65.41,1216342,60.617137502877,60.8061039114655,52.8859466123637,53.7404034164162,1480467.67724294,0.0,1.0
2022-02-25,76.35,76.99,72.93,73.85,597075,62.7286317205836,63.2544512923082,59.9187833841803,60.6746490185344,726728.369479823,0.0,1.0
2022-02-28,79.94,80.34,75.81,76.39,600158,65.6781508807263,66.0067881130542,62.284971456941,62.7614954438164,730480.835356147,0.0,1.0
2022-03-01,79.83,81.09,78.69,79.94,457033,65.5877756418362,66.622982923669,64.6511595297017,65.6781508807263,556276.593205998,0.0,1.0
2022-03-02,82.8,83.39,79.83,79.9,312296,68.0279070918706,68.5126470095543,65.5877756418362,65.6452871574935,380110.309215879,0.0,1.0
2022-03-03,79.6,82.745,79.2,82.72,436183,65.3988092332476,67.9827194724256,65.0701720009198,67.9621796454051,530899.06692596,0.0,1.0
2022-03-04,77.84,78.88,76.08,78.88,387436,63.952805411005,64.8072622150574,62.5068015887623,64.8072622150574,471566.775627491,0.0,1.0
2022-03-07,73.45,77.52,72.44,77.49,432760,60.3460117862065,63.6898956251427,59.5162027745786,63.6652478327181,526732.770884877,0.0,1.0
2022-03-08,71.74,74.82,71.55,73.94,457401,58.9410876180048,61.4715943069295,58.7849849326491,60.7485923958082,556724.503501973,0.0,1.0
2022-03-09,73.78,74.72,72.36,74.72,481566,60.617137502877,61.3894349988475,59.4504753281131,61.3894349988475,586136.873888406,0.0,1.0
2022-03-10,75.64,76.118,71.82,72.22,328935,62.1453006332016,62.5380221258335,59.0068150644704,59.3354522967983,400362.42719063,0.0,1.0
2022-03-11,76.7,78.33,76.36,77.37,334500,63.0161892988705,64.3553860206066,62.7368476513918,63.5666566630197,407135.853269691,0.0,1.0
2022-03-14,75.41,78.3,74.43,78.11,316067,61.9563342246131,64.330738228182,61.1511730054098,64.1746355428263,384700.172602067,0.0,1.0
2022-03-15,77.78,78.03,74.85,75.78,328696,63.9035098261558,64.1089080963607,61.4962420993541,62.2603236645164,400071.528927756,0.0,1.0
2022-03-16,78.82,79.73,76.35,77.96,303254,64.7579666302083,65.5056163337542,62.7286317205836,64.0513965807033,369104.861128391,0.0,1.0
2022-03-17,81.2,81.31,78.35,78.35,278992,66.7133581625591,66.8037334014493,64.371817882223,64.371817882223,339574.427430247,0.0,1.0
2022-03-18,81.41,82.03,78.36,80.7,699344,66.8858927095313,67.3952804196395,64.3800338130312,66.3025616221493,851204.831596527,0.0,1.0
2022-03-21,80.21,82.61,79.2,81.55,258797,65.8999810125476,67.8718044065149,65.0701720009198,67.000915740846,314994.13279114,0.0,1.0
2022-03-22,79.5,81.7999,76.35,81.0,493470,65.3166499251657,67.2062318517429,62.7286317205836,66.5490395463952,600625.798245124,0.0,1.0
2022-03-23,75.42,79.1,75.21,78.85,316693,61.9645501554213,64.9880126928378,61.7920156084492,64.7826144226329,385462.10696424,0.0,1.0
2022-03-24,71.46,75.975,71.41,75.79,534672,58.7110415553753,62.4205343152762,58.6699619013343,62.2685395953246,650774.711328586,0.0,1.0
2022-03-25,72.8,73.019,69.5001,72.08,460484,59.8119762836737,59.9919051683732,57.1008012762768,59.2204292654835,560476.969378297,0.0,1.0
2022-03-28,73.46,73.5199,71.32,72.68,283153,60.3542277170147,60.4034411425558,58.5960185240606,59.7133851139754,344638.978358364,0.0,1.0
2022-03-29,75.22,76.375,73.35,74.22,359195,61.8002315392574,62.7491715476041,60.2638524781245,60.9786384584377,437193.31185413,0.0,1.0
2022-03-30,71.88,75.345,71.57,75.13,267167,59.0561106493196,61.9029306743598,58.8014167942655,61.7262881619836,325181.657729457,0.0,1.0
2022-03-31,69.47,72.12,69.19,71.56,513479,57.0760713245441,59.2532929887163,56.8460252619146,58.7932008634573,624979.703441159,0.0,1.0
2022-04-01,70.63,70.99,68.35,69.86,483027,58.029119298295,58.3248928073901,56.1558870740261,57.3964926260638,587915.126449324,0.0,1.0
2022-04-04,71.49,71.96,69.11,70.6,326666,58.7356893477999,59.1218380957852,56.780297815449,58.0044715058704,397600.719414639,0.0,1.0
2022-04-05,69.17,71.81,68.72,70.7,305975,56.8295934002982,58.9985991336622,56.4598765139294,58.0866308139524,372416.719594002,0.0,1.0
2022-04-06,66.95,69.06,66.3,68.11,435117,55.0056567608785,56.7392181614081,54.4716212583457,55.9587047346294,529601.587644688,0.0,1.0
2022-04-07,67.07,67.635,65.5,67.15,485113,55.1042479305769,55.56844802124,53.8143467936899,55.1699753770424,590454.096224871,0.0,1.0
2022-04-08,68.15,70.06,67.09,67.4,289424,55.9915684578621,57.5608112422278,55.1206797921933,55.3753736472474,352271.71060307,0.0,1.0
2022-04-11,68.82,70.69,67.3,68.22,255987,56.5420358220113,58.0784148831442,55.2932143391654,56.0490799735195,311573.948194166,0.0,1.0
2022-04-12,71.35,72.21,69.8747,69.99,371310,58.6206663164851,59.3272363659901,57.4085700443519,57.5032997265704,451939.054342508,0.0,1.0
2022-04-13,73.43,74.08,71.85,71.85,247000,60.3295799245901,60.8636154271229,59.031462856895,59.031462856895,300635.443221565,0.0,1.0
2022-04-14,71.19,74.49,71.0,73.86,245138,58.489211423554,61.200468590259,58.3331087381983,60.6828649493426,298369.114495741,0.0,1.0
2022-04-18,72.45,72.815,70.91,71.08,258723,59.5244187053868,59.824300179886,58.2591653609245,58.3988361846638,314904.063872927,0.0,1.0
2022-04-19,75.81,76.13,72.5,72.56,218912,62.284971456941,62.5478812428033,59.5654983594278,59.614793944277,266448.203022345,0.0,1.0
2022-04-20,80.72,81.34,77.0,77.74,479390,66.3189934837657,66.8283811938739,63.2626672231164,63.870646102923,583488.360833952,0.0,1.0
2022-04-21,77.5,82.1,76.41,81.5,318706,63.6734637635263,67.4527919352969,62.7779273054328,66.9598360868051,387912.224969118,0.0,1.0
2022-04-22,74.63,77.66,74.08,76.98,274337,61.3154916215737,63.8049186564574,60.8636154271229,63.2462353615,333908.605615687,0.0,1.0
2022-04-25,76.19,76.53,72.8,73.99,318861,62.5971768276525,62.8765184751312,59.8119762836737,60.7896720498491,388100.882838346,0.0,1.0
2022-04-26,72.67,76.13,72.56,75.42,260771,59.7051691831672,62.5478812428033,59.614793944277,61.9645501554213,317396.782041825,0.0,1.0
2022-04-27,73.76,74.35,71.56,73.0,390966,60.6007056412606,61.0854455589442,58.7932008634573,59.9762948998377,475863.306455719,0.0,1.0
2022-04-28,76.73,77.68,72.845,75.29,236461,63.0408370912951,63.8213505180738,59.8489479723106,61.8577430549148,287807.925261597,0.0,1.0
2022-04-29,75.58,77.76,75.01,75.78,343640,62.0960050483525,63.8870779645394,61.6276969922852,62.2603236645164,418260.581816432,0.0,1.0
2022-05-02,76.39,77.05,73.52,75.18,311520,62.7614954438164,63.3037468771574,60.4035233018639,61.7673678160246,379165.802722195,0.0,1.0
2022-05-03,79.39,79.66,75.95,76.41,343716,65.2262746862755,65.4481048180968,62.3999944882558,62.7779273054328,418353.085029731,0.0,1.0
2022-05-04,85.06,85.17,79.46,79.57,317532,69.8847074545232,69.9750826934133,65.2837862019329,65.374161440823,386483.293753158,0.0,1.0
2022-05-05,81.67,84.39,79.595,83.62,388867,67.0995069105444,69.334240090374,65.3947012678435,68.7016134181428,473308.513762107,0.0,1.0
2022-05-06,76.03,81.01,74.69,81.01,403565,62.4657219347213,66.5572554772034,61.3647872064229,66.5572554772034,491198.148355105,0.0,1.0
2022-05-09,81.66,82.5,75.001,76.0,445459,67.0912909797362,67.7814291676248,61.6203026545579,62.4410741422967,542189.327538604,0.0,1.0
2022-05-10,78.36,81.65,76.04,81.27,399475,64.3800338130312,67.083075048928,62.4739378655295,66.7708696782165,486220.01490257,0.0,1.0
2022-05-11,75.53,79.72,75.01,78.15,277879,62.0549253943115,65.497400402946,61.6276969922852,64.2074992660591,338219.742214434,0.0,1.0
2022-05-12,78.7,78.98,75.515,75.83,361802,64.6593754605099,64.8894215231394,62.0426014980992,62.3014033185574,440366.415499793,0.0,1.0
2022-05-13,79.37,81.8,78.64,79.39,317857,65.2098428246591,67.2063140110509,64.6100798756607,65.2262746862755,386878.866704766,0.0,1.0
2022-05-16,78.02,80.13,76.0,79.55,332664,64.1006921655525,65.8342535660821,62.4410741422967,65.3577295792066,404901.170379995,0.0,1.0
2022-05-17,82.65,82.955,78.83,79.74,335740,67.9046681297477,68.1552540193977,64.7661825610165,65.5138322645624,408645.116223516,0.0,1.0
2022-05-18,79.71,84.18,79.0,81.81,379656,65.4891844721378,69.1617055434018,64.9058533847558,67.2145299418592,462097.367739784,0.0,1.0
2022-05-19,78.01,80.15,77.875,79.11,346423,64.0924762347443,65.8506854276985,63.9815611688337,64.996228623646,421647.903429734,0.0,1.0
2022-05-20,76.72,79.08,74.1,78.92,448732,63.0326211604869,64.9715808312214,60.8800472887393,64.8401259382902,546173.051448176,0.0,1.0
2022-05-23,75.85,78.4844,75.67,77.87,454467,62.3178351801738,64.4822399922852,62.1699484256262,63.9774532034296,553153.392609616,0.0,1.0
2022-05-24,74.0,75.96,71.485,75.96,539398,60.7978879806573,62.4082104190639,58.7315813823958,62.4082104190639,656526.950618729,0.0,1.0
2022-05-25,77.58,78.54,73.02,73.324,259428,63.7391912099919,64.5279205675788,59.992726761454,60.2424910580232,315762.152891029,0.0,1.0
2022-05-26,80.31,80.98,77.93,79.2,312480,65.9821403206296,66.5326076847788,64.0267487882788,65.0701720009198,380334.264363865,0.0,1.0
2022-05-27,82.57,82.73,80.31,81.0,367019,67.8389406832821,67.9703955762133,65.9821403206296,66.5490395463952,446716.274233748,0.0,1.0
2022-05-31,77.32,80.71,76.54,80.27,615345,65.6781508807263,68.5577283701943,65.0155932282824,68.1839778995849,724418.619616805,2.62,1.0
2022-06-01,78.58,79.39,76.3941,77.47,505055,66.7484363192896,67.4364769583661,64.8916609699598,65.8055658138886,594579.050663556,0.0,1.0
2022-06-02,81.31,81.92,78.95,79.09,423095,69.0673881028435,69.5855421643702,67.0627264877566,67.1816470920415,498091.14540099,0.0,1.0
2022-06-03,81.38,82.555,80.625,80.7,325864,69.1268484049859,70.1249320480906,68.4855265747356,68.5492340413168,383625.363109817,0.0,1.0
2022-06-06,83.05,83.85,81.17,82.23,324739,70.5454013275261,71.2249476377251,68.9484674985587,69.8488663595722,382300.950061741,0.0,1.0
2022-06-07,85.0,85.17,80.54,82.02,398926,72.201795458636,72.3461990495533,68.413324779277,69.670485453145,469638.044104126,0.0,1.0
2022-06-08,81.15,84.5199,80.5701,83.95,260474,68.9314788408037,71.7939827292279,68.4388927091982,71.3098909264999,306644.590475372,0.0,1.0
2022-06-09,80.17,81.8999,79.68,80.45,190242,68.09903461081,69.5684685633264,67.6828124958132,68.3368758193796,223963.544082003,0.0,1.0
2022-06-10,77.2,80.66,76.24,78.85,473622,65.5762189341965,68.5152567258069,64.7607633619578,66.9777831989818,557574.361472264,0.0,1.0
2022-06-13,70.06,74.85,69.15,74.59,833505,59.5112681156711,63.5800516479871,58.7382841878198,63.3591990971725,981248.797899885,0.0,1.0
2022-06-14,71.92,72.88,70.08,70.43,486953,61.0912132868836,61.9066688591223,59.528256773426,59.8255582841381,573268.361777965,0.0,1.0
2022-06-15,69.36,72.46,68.39,72.0,429665,58.916665094247,61.5499070462678,58.0927151931308,61.1591679179035,505825.717601759,0.0,1.0
2022-06-16,64.12,67.46,62.4,67.46,615437,54.465636762444,57.3027426075245,53.0046121955163,57.3027426075245,724526.927172737,0.0,1.0
2022-06-17,64.91,66.04,63.09,66.03,998687,55.1366887437655,56.0965479069215,53.5907208880629,56.088053578044,1175710.30555095,0.0,1.0
2022-06-21,63.8,66.25,63.1272,66.24,514724,54.1938182383645,56.2749288133487,53.6223197914872,56.2664344844712,605961.93934076,0.0,1.0
2022-06-22,62.41,64.06,61.82,62.56,418907,53.0131065243938,54.4146707891791,52.5119411206221,53.1405214575561,493160.797094016,0.0,1.0
2022-06-23,55.74,60.12,55.155,59.59,907203,47.3473891631103,51.0679052114494,46.8504709237773,50.6177057809426,1068010.21373737,0.0,1.0
2022-06-24,59.17,59.465,55.705,55.74,762536,50.2609439680882,50.511526669974,47.3176590120391,47.3473891631103,897700.11380302,0.0,1.0
2022-06-27,59.2,60.74,58.86,59.94,377185,50.2864269547206,51.5945536018536,49.9976197728861,50.9150072916546,444043.320479023,0.0,1.0
2022-06-28,59.42,60.455,58.88,59.65,417763,50.4733021900253,51.3524652288452,50.0146084306411,50.6686717542075,491814.016181127,0.0,1.0
2022-06-29,58.9,59.42,57.6206,58.96,361484,50.031597088396,50.4733021900253,48.9448326518104,50.0825630616609,425559.22335204,0.0,1.0
2022-06-30,59.49,60.5,57.02,57.82,377699,50.5327624921677,51.3906897087939,48.4346632594285,49.1142095696275,444648.430084989,0.0,1.0
2022-07-01,60.58,61.38,58.86,59.59,374097,51.4586443398138,52.1381906500127,49.9976197728861,50.6177057809426,440407.953819057,0.0,1.0
2022-07-05,59.66,59.945,58.21,59.92,342588,50.677166083085,50.9192544560934,49.4454883958495,50.8980186338997,403313.793168518,0.0,1.0
2022-07-06,59.21,60.09,56.88,59.44,262761,50.2949212835981,51.0424222248169,48.3157426551437,50.4902908477803,309336.975045107,0.0,1.0
2022-07-07,61.49,62.09,59.66,60.08,298943,52.2316282676651,52.7412880003142,50.677166083085,51.0339278959394,351932.453183346,0.0,1.0
2022-07-08,61.04,62.13,60.23,61.56,281471,51.8493834681782,52.7752653158242,51.1613428291017,52.2910885698075,331363.435604679,0.0,1.0
2022-07-11,61.39,62.5881,60.61,60.86,164727,52.1466849788902,53.1643905217019,51.4841273264462,51.6964855483834,193925.856151618,0.0,1.0
2022-07-12,61.81,63.85,61.4,61.54,243609,52.5034467917446,54.2362898827519,52.1551793077677,52.2740999120525,286790.167314645,0.0,1.0
2022-07-13,62.9,62.98,59.84,60.85,281604,53.4293286393907,53.4972832704106,50.8300640028798,51.6879912195059,331520.010658363,0.0,1.0
2022-07-14,61.15,61.85,59.26,61.03,209142,51.9428210858305,52.5374241072546,50.3373929279855,51.8408891393007,246213.683289696,0.0,1.0
2022-07-15,60.89,62.25,59.61,62.25,264137,51.7219685350159,52.877197262354,50.6346944386976,52.877197262354,310956.87935991,0.0,1.0
2022-07-18,60.78,62.44,60.63,61.83,216496,51.6285309173635,53.0385895110263,51.5011159842012,52.5204354494996,254871.224227969,0.0,1.0
2022-07-19,63.33,65.23,63.0,64.26,599921,53.7945847811226,55.408507267845,53.5142719281655,54.5845573667288,706260.622413659,0.0,1.0
2022-07-20,65.45,66.07,62.51,63.38,329341,55.5953825031497,56.1220308935539,53.0980498131687,53.83705642551,387718.682370407,0.0,1.0
2022-07-21,64.0,64.71,62.6011,64.15,199544,54.3637048159142,54.9668021662157,53.1754331492426,54.4911197490765,234914.379791525,0.0,1.0
2022-07-22,64.05,65.6,62.96,64.61,295105,54.4061764603016,55.722797436312,53.4802946126556,54.8818588774409,347414.14449133,0.0,1.0
2022-07-25,65.02,65.22,63.1,64.23,202265,55.2301263614178,55.4000129389675,53.5992152169404,54.5590743800964,238117.693483807,0.0,1.0
2022-07-26,65.27,66.295,64.16,64.55,223158,55.442484583355,56.3131532932974,54.499614077954,54.8308929041759,262714.10398467,0.0,1.0
2022-07-27,65.66,66.0,63.86,65.01,206254,55.773763409577,56.0625705914115,54.2447842116294,55.2216320325403,242813.767838277,0.0,1.0
2022-07-28,68.06,68.42,65.4612,66.0,251054,57.8124023401737,58.1181981797633,55.6048961514925,56.0625705914115,295554.838552808,0.0,1.0
2022-07-29,70.71,70.73,68.2,68.47,331380,60.0633994927077,60.0803881504627,57.9313229444586,58.1606698241507,390119.107441544,0.0,1.0
2022-08-01,71.01,72.61,69.83,70.61,284992,60.3182293590323,61.6773219794301,59.3158985514889,59.9784562039328,335508.55413115,0.0,1.0
2022-08-02,67.89,70.81,67.85,69.93,424413,57.6679987492565,60.1483427814826,57.6340214337465,59.4008418402637,499642.768865314,0.0,1.0
2022-08-03,69.14,69.69,67.61,69.05,296518,58.7297898589423,59.1969779472041,57.4301575406868,58.6533408990449,349077.607279714,0.0,1.0
2022-08-04,69.34,70.18,68.3,69.34,290756,58.899676436492,59.6132000622009,58.0162662332334,58.899676436492,342294.257961475,0.0,1.0
2022-08-05,69.16,69.71,68.44,68.82,278980,58.7467785166973,59.213966604959,58.1351868375182,58.4579713348627,328430.890802227,0.0,1.0
2022-08-08,71.94,72.48,69.7,69.7,334889,61.1082019446385,61.5668957040228,59.2054722760815,59.2054722760815,394250.098895501,0.0,1.0
2022-08-09,67.52,71.33,67.04,71.21,405924,57.3537085807895,60.5900478831119,56.9459807946701,60.488115936582,477876.481891186,0.0,1.0
2022-08-10,70.46,71.17,69.24,69.27,431271,59.8510412707705,60.4541386210721,58.8147331477172,58.8402161343496,507716.390806392,0.0,1.0
2022-08-11,71.35,73.025,71.0951,71.39,256413,60.6070365408668,62.0298366278458,60.3905160977797,60.6410138563768,301863.753685825,0.0,1.0
2022-08-12,72.52,73.035,71.56,71.88,224053,61.6008730195328,62.0383309567233,60.7854174472941,61.0572359713736,263767.748142918,0.0,1.0
2022-08-15,71.15,71.92,69.06,71.79,408456,60.4371499633171,61.0912132868836,58.6618352279224,60.9807870114762,480857.294191391,0.0,1.0
2022-08-16,72.23,73.03,70.685,71.16,275712,61.3545374820857,62.0340837922846,60.042163670514,60.4456442921946,324583.618054568,0.0,1.0
2022-08-17,70.78,71.5275,70.025,71.1,172714,60.1228597948501,60.7578108784422,59.4815379645999,60.3946783189297,203328.600164943,0.0,1.0
2022-08-18,72.98,73.04,71.12,71.12,201033,61.9916121478972,62.0425781211621,60.4116669766846,60.4116669766846,236667.314039157,0.0,1.0
2022-08-19,71.44,72.5645,70.78,72.21,226257,60.6834855007642,61.6386727830376,60.1228597948501,61.3375488243307,266362.420461106,0.0,1.0
2022-08-22,70.03,70.61,69.09,70.61,304432,59.4857851290386,59.9784562039328,58.6873182145549,59.9784562039328,358394.41160192,0.0,1.0
2022-08-23,69.78,71.65,69.72,70.32,241204,59.2734269071014,60.8618664071914,59.2224609338365,59.7321206664857,283958.866531867,0.0,1.0
2022-08-24,68.42,69.58,68.17,68.95,316043,58.1181981797633,59.1035403295517,57.9058399578261,58.5683976102701,372063.531514116,0.0,1.0
2022-08-25,70.52,70.77,68.65,68.82,213449,59.9020072440354,60.1143654659726,58.3135677439455,58.4579713348627,251284.125065756,0.0,1.0
2022-08-26,67.34,70.4,67.26,70.4,252002,57.2008106609947,59.8000752975056,57.1328560299748,59.8000752975056,296670.87728132,0.0,1.0
2022-08-29,66.41,67.51,66.29,66.84,190060,56.4108380753885,57.345214251912,56.3089061288586,56.7760942171204,223749.283482225,0.0,1.0
2022-08-30,64.14,66.7,64.01,66.7,318307,54.482625420199,56.6571736128356,54.3721991447917,56.6571736128356,374728.839194868,0.0,1.0
2022-08-31,62.33,63.78,61.83,63.57,351646,53.0470838399038,54.281132798156,52.6215497163685,54.1024084662712,413181.905458721,0.12,1.0
2022-09-01,63.76,64.21,60.3,61.73,449746,54.2641114332146,54.6470921443963,51.3194152983507,52.5364428916615,528448.807188019,0.0,1.0
2022-09-02,62.42,64.96,61.9,64.54,240888,53.1236799821401,55.2853933296992,52.6811244936635,54.9279446659296,283041.93092525,0.0,1.0
2022-09-06,61.75,62.77,60.76,62.0,276222,52.5534642566029,53.4215538686148,51.7109066920031,52.7662313183705,324559.165438023,0.0,1.0
2022-09-07,61.69,61.88,60.21,61.42,228792,52.5024001617786,52.664103128722,51.2428191561143,52.2726117350696,268829.204693675,0.0,1.0
2022-09-08,61.67,61.72,59.77,60.78,186223,52.4853787968372,52.5279322091908,50.8683491274033,51.7279280569445,218810.889304129,0.0,1.0
2022-09-09,63.54,63.92,61.83,62.43,191165,54.0768764188591,54.4002823527458,52.6215497163685,53.1321906646108,224617.709164946,0.0,1.0
2022-09-12,64.06,65.14,63.82,64.36,171958,54.5194319073357,55.4385856141718,54.3151755280388,54.7747523814569,202049.601300373,0.0,1.0
2022-09-13,59.11,61.59,59.011,61.42,377773,50.3066440843368,52.4172933370716,50.2223883278768,52.2726117350696,443880.971121121,0.0,1.0
2022-09-14,58.97,59.54,56.985,59.06,366845,50.1874945297469,50.6726034305771,48.498124059312,50.2640906719833,431040.637766404,0.0,1.0
2022-09-15,59.08,60.09,58.54,58.62,207687,50.2811120369247,51.1406909664659,49.8215351835066,49.8896206432722,244030.958404206,0.0,1.0
2022-09-16,59.18,59.55,57.71,58.01,615510,50.3662188616317,50.6811141130478,49.1151485384381,49.3704690125592,723220.496262997,0.0,1.0
2022-09-19,60.96,61.3775,58.82,58.82,180436,51.8811203414172,52.2364413345691,50.0598342926863,50.0598342926863,212011.199596611,0.0,1.0
2022-09-20,59.33,60.63,58.07,60.13,290128,50.4938790986923,51.6002678198839,49.4215331073835,51.1747336963487,340898.630631169,0.0,1.0
2022-09-21,59.49,61.46,59.4,60.2,199223,50.6300500182236,52.3066544649524,50.5534538759872,51.2343084736436,234085.810022588,0.0,1.0
2022-09-22,57.9,59.775,57.81,59.49,291950,49.2768515053815,50.8726044686387,49.2002553631451,50.6300500182236,343039.469519556,0.0,1.0
2022-09-23,56.91,57.57,56.01,57.16,232071,48.4342939407817,48.9959989838482,47.6683325184183,48.6470610025493,272682.009696431,0.0,1.0
2022-09-26,55.36,57.19,55.14,56.56,207734,47.1151381578224,48.6725930499614,46.9279031434669,48.136420054307,244086.183117573,0.0,1.0
2022-09-27,56.53,57.09,55.56,56.44,200285,48.1108880068949,48.5874862252544,47.2853518072365,48.0342918646586,235333.653545896,0.0,1.0
2022-09-28,59.51,60.065,56.87,57.11,319990,50.647071383165,51.1194142602891,48.4002512108989,48.6045075901958,375986.298515371,0.0,1.0
2022-09-29,58.39,58.49,57.09,57.77,187133,49.693874946446,49.7789817711531,48.5874862252544,49.1662126332623,219880.133754421,0.0,1.0
2022-09-30,59.46,61.165,57.27,58.73,323098,50.6045179708115,52.0555893320666,48.7406785097271,49.98323815045,379638.179560984,0.0,1.0
2022-10-03,61.19,61.87,60.0201,60.9,193183,52.0768660382434,52.6555924462513,51.0812012959956,51.830056246593,226988.846858011,0.0,1.0
2022-10-04,63.55,63.71,62.28,62.28,196734,54.0853871013298,54.221558020861,53.0045304275502,53.0045304275502,231161.250201953,0.0,1.0
2022-10-05,63.38,63.98,62.08,62.73,168437,53.9407054993278,54.4513464475701,52.8343167781361,53.387511138732,197912.447773473,0.0,1.0
2022-10-06,63.63,64.095,63.06,63.06,139411,54.1534725610954,54.5492192959832,53.6683636602652,53.6683636602652,163807.074790857,0.0,1.0
2022-10-07,61.73,62.9341,61.25,62.7,176544,52.5364428916615,53.5612141679591,52.1279301330676,53.3619790913199,207438.123332285,0.0,1.0
2022-10-10,65.13,65.93,62.34,62.34,392335,55.4300749317011,56.1109295293575,53.0555945223745,53.0555945223745,460991.232313599,0.0,1.0
2022-10-11,64.26,65.98,63.375,64.65,313510,54.6896455567498,56.1534829417111,53.9364501580924,55.0215621731073,368372.33803417,0.0,1.0
2022-10-12,62.23,63.834,60.77,63.75,283227,52.9619770151967,54.3270904834978,51.7194173744738,54.2556007507439,332789.99771747,0.0,1.0
2022-10-13,61.07,61.22,58.3,59.99,411894,51.9747378485949,52.1023980856555,49.6172788042097,51.0555841417588,483972.938031472,0.0,1.0
2022-10-14,58.65,61.6,58.12,61.2,257888,49.9151526906844,52.4258040195423,49.464086519737,52.0853767207141,303016.827249389,0.0,1.0
2022-10-17,60.97,61.065,59.49,59.88,258568,51.8896310238879,51.9704825073596,50.6300500182236,50.9619666345811,303815.823102355,0.0,1.0
2022-10-18,62.71,63.91,61.53,62.64,196468,53.3704897737906,54.3917716702751,52.3662292422474,53.3109149964956,230848.701824176,0.0,1.0
2022-10-19,60.84,62.81,59.79,62.45,208968,51.7789921517687,53.4555965984976,50.8853704923447,53.1492120295522,245536.125591925,0.0,1.0
2022-10-20,59.98,62.87,59.525,61.33,221769,51.0470734592881,53.5066606933218,50.659837406871,52.1960155928333,260577.222524002,0.0,1.0
2022-10-21,62.34,62.68,60.42,60.45,186562,53.0555945223745,53.3449577263784,51.4215434879991,51.4470755354112,219209.21223671,0.0,1.0
2022-10-24,63.26,63.31,61.685,62.8,256952,53.8385773096793,53.8811307220329,52.4981448205433,53.4470859160269,301917.03295766,0.0,1.0
2022-10-25,64.51,64.97,62.15,62.84,321935,54.9024126185174,55.2939040121699,52.8938915554311,53.4811286459097,378271.661653634,0.0,1.0
2022-10-26,64.55,66.87,64.09,65.0,269268,54.9364553484003,56.9109336816038,54.5449639547478,55.319436059582,316388.257847548,0.0,1.0
2022-10-27,65.34,67.19,64.8917,65.23,264791,55.608799263586,57.1832755206664,55.2272653684242,55.5151817564082,311127.810150891,0.0,1.0
2022-10-28,67.9,68.23,65.6237,65.95,232761,57.7875339760864,58.0683864976197,55.8502473252798,56.1279508942989,273492.75548841,0.0,1.0
2022-10-31,66.77,67.775,66.36,67.54,379823,56.8258268568967,57.6811504452026,56.4768888755978,57.481149407141,446289.708619032,0.0,1.0
2022-11-01,66.9,69.96,65.54,68.51,675472,56.9364657290159,59.5407345650516,55.7790129130001,58.3066856067994,793675.48057994,0.0,1.0
2022-11-02,63.57,67.31,63.54,66.65,332144,54.1024084662712,57.2854037103148,54.0768764188591,56.7236986672483,390267.17439323,0.0,1.0
2022-11-03,63.91,64.95,62.08,62.97,277111,54.3917716702751,55.2768826472285,52.8343167781361,53.5917675180289,325603.735016386,0.0,1.0
2022-11-04,65.94,66.1,63.335,65.11,269476,56.1194402118282,56.2556111313595,53.9024074282096,55.4130535667597,316632.656579044,0.0,1.0
2022-11-07,67.12,67.245,65.3,66.76,204884,57.1237007433714,57.2300842742552,55.5747565337031,56.817316174426,240737.450498526,0.0,1.0
2022-11-08,66.67,67.75,66.07,67.51,249346,56.7407200321897,57.6598737390258,56.2300790839474,57.4556173597289,292980.02934346,0.0,1.0
2022-11-09,65.46,66.72,64.815,65.58,208285,55.7109274532344,56.7832734445432,55.1619884338739,55.8130556428829,244733.604757255,0.0,1.0
2022-11-10,71.45,71.68,68.35,69.12,326172,60.8088262531867,61.0045719500129,58.1705146872681,58.8258372375124,383250.110813949,0.0,1.0
2022-11-11,73.31,74.69,71.14,71.46,290713,62.3918131927378,63.566287373695,60.5449950965948,60.8173369356574,341586.002063499,0.0,1.0
2022-11-14,71.89,74.01,71.56,72.35,245721,61.1832962818977,62.9875609656871,60.9024437603644,61.5747876755501,288720.676450813,0.0,1.0
2022-11-15,72.8,74.99,72.56,73.85,246897,61.9577683867318,63.8216078478162,61.7535120074349,62.8513900461558,290102.469278883,0.0,1.0
2022-11-16,72.51,73.33,71.31,72.08,215453,61.7109585950814,62.4088345576792,60.6896766985968,61.3449992488411,253155.961042634,0.0,1.0
2022-11-17,72.44,72.53,70.64,71.28,199524,61.6513838177864,61.7279799600228,60.1194609730596,60.6641446511847,234439.483186915,0.0,1.0
2022-11-18,72.82,74.3999,72.28,73.38,186947,61.9747897516732,63.3193924752199,61.5152128982552,62.4513879700327,219661.584888757,0.0,1.0
2022-11-21,72.15,72.79,71.41,72.18,122236,61.404574026136,61.9492577042611,60.7747835233038,61.4301060735481,143626.55453397,0.0,1.0
2022-11-22,73.63,73.965,72.2,72.86,279246,62.6641550318003,62.9492628945689,61.4471274384895,62.008832481556,328112.346995917,0.0,1.0
2022-11-23,72.58,74.27,72.46,73.04,110148,61.7705333723763,63.2088387099254,61.6684051827278,62.1620247660287,129423.228253605,0.0,1.0
2022-11-25,73.02,73.84,72.69,72.69,62730,62.1450034010873,62.8428793636851,61.8641508795541,61.8641508795541,73707.3674360738,0.0,1.0
2022-11-28,72.6,73.535,72.015,72.72,187940,61.7875547373177,62.5833035483286,61.2896798127815,61.8896829269662,220828.353832866,0.0,1.0
2022-11-29,73.52,73.69,72.31,72.31,154460,62.5705375246226,62.7152191266246,61.5407449456673,61.5407449456673,181489.558013326,0.0,1.0
2022-11-30,74.04,74.09,70.46,72.41,348653,63.9918214972303,64.0350358553457,60.8976734561703,62.5830334226694,403399.489435026,1.15,1.0
2022-12-01,73.86,75.4962,73.345,74.41,201954,63.836249808015,65.2503964629821,63.3911419194267,64.311607747284,233665.393641704,0.0,1.0
2022-12-02,73.18,74.07,72.36,72.62,184449,63.248534537646,64.0177501120995,62.5398190645541,62.764533726754,213411.7085664,0.0,1.0
2022-12-05,70.57,71.91,69.67,71.91,261419,60.9927450440241,62.1508898415158,60.2148865979475,62.1508898415158,302467.757709284,0.0,1.0
2022-12-06,69.53,71.28,68.09,70.75,335225,60.0938863952245,61.6063889292622,58.849312881502,61.1483167332394,387862.986539214,0.0,1.0
2022-12-07,71.91,72.225,69.17,69.17,217379,62.1508898415158,62.4231402976426,59.7827430167939,59.7827430167939,251512.471178784,0.0,1.0
2022-12-08,72.82,73.71,71.55,72.43,216957,62.9373911592154,63.7066067336689,61.8397464630852,62.6003191659156,251024.207534009,0.0,1.0
2022-12-09,71.58,73.16,71.38,72.35,169865,61.8656750779544,63.2312487943999,61.692817645493,62.531176192931,196537.687250305,0.0,1.0
2022-12-12,72.54,73.24,70.54,71.6,254785,62.6953907537694,63.3003917673845,60.9668164291549,61.8829608212005,294792.068089771,0.0,1.0
2022-12-13,72.76,75.43,72.55,75.21,305602,62.885533929477,65.1931806528374,62.7040336253925,65.0030374771298,353588.498508037,0.0,1.0
2022-12-14,72.0,73.0,71.24,72.5,314937,62.2286756861235,63.0929628484307,61.5718174427699,62.6608192672771,364389.306858678,0.0,1.0
2022-12-15,72.0,72.11,69.78,70.92,302734,62.2286756861235,62.3237472739773,60.3099581858013,61.2952455508316,350270.156960138,0.0,1.0
2022-12-16,70.94,72.28,70.66,71.42,1215483,61.3125312940778,62.4706760915695,61.0705308886317,61.7273891319852,1406341.61076185,0.0,1.0
2022-12-19,70.79,72.32,70.32,71.2,284988,61.1828882197317,62.5052475780618,60.7766732534472,61.5372459562777,329737.629376799,0.0,1.0
2022-12-20,71.32,71.63,70.09,70.35,258918,61.6409604157545,61.9088894360698,60.5778872061166,60.8026018683165,299574.043549139,0.0,1.0
2022-12-21,71.78,72.62,71.55,71.93,172599,62.0385325104159,62.764533726754,61.8397464630852,62.168175584762,199700.987735645,0.0,1.0
2022-12-22,70.42,70.96,68.83,70.96,168961,60.863101969678,61.3298170373239,59.4888853816094,61.3298170373239,195491.738589461,0.0,1.0
2022-12-23,70.92,70.97,70.12,70.44,166100,61.2952455508316,61.338459908947,60.6038158209858,60.8803877129241,192181.496201546,0.0,1.0
2022-12-27,71.07,72.03,70.56,70.92,94717,61.4248886251777,62.2546043009927,60.984102172401,61.2952455508316,109589.733749078,0.0,1.0
2022-12-28,68.51,71.18,68.5,71.1,121757,59.2123134896711,61.5199602130315,59.203670618048,61.4508172400469,140875.631746007,0.0,1.0
2022-12-29,70.32,70.71,69.045,69.16,156928,60.7766732534472,61.1137452467471,59.6747071215055,59.7741001451708,181569.282576257,0.0,1.0
2022-12-30,68.67,69.6784,68.23,69.31,190351,59.3505994356403,60.2221466101109,58.9703130842251,59.9037432195169,220240.457456114,0.0,1.0
2023-01-03,70.12,71.21,69.04,69.41,260281,60.6038158209858,61.5458888279007,59.6703856856939,59.9901719357476,301151.06570039,0.0,1.0
2023-01-04,69.72,71.7071,69.1475,70.93,250659,60.2581009560629,61.9755259762837,59.763296555642,61.3038884224547,290018.191790388,0.0,1.0
2023-01-05,67.3,68.91,66.8,68.91,317682,58.1665260232793,59.558028354594,57.7343824421257,59.558028354594,367565.334595422,0.0,1.0
2023-01-06,68.39,69.0074,67.3,68.17,210153,59.1085990301942,59.6422099242027,58.1665260232793,58.9184558544866,243151.824029161,0.0,1.0
2023-01-09,67.02,69.24,66.43,68.77,354616,57.9245256178333,59.8432431181554,57.414596192072,59.437028151871,410298.816718889,0.0,1.0
2023-01-10,68.14,68.36,66.2625,66.98,227321,58.8925272396174,59.082670415325,57.2698280923855,57.889954131341,263015.592402358,0.0,1.0
2023-01-11,70.38,70.4,68.27,68.27,198423,60.8285304831857,60.8458162264318,59.0048845707173,59.0048845707173,229579.945940996,0.0,1.0
2023-01-12,71.14,71.25,69.71,71.0,173683,61.4853887265392,61.580460314393,60.2494580844398,61.3643885238162,200955.200510374,0.0,1.0
2023-01-13,70.69,71.22,70.39,70.39,177595,61.0964595035009,61.5545316995238,60.8371733548088,60.8371733548088,205481.473918806,0.0,1.0
2023-01-17,69.5,70.875,69.48,70.67,127185,60.0679577803553,61.2563526285278,60.0506720371091,61.0791737602548,147155.951802491,0.0,1.0
2023-01-18,69.14,71.47,68.585,69.59,203424,59.7568144019247,61.7706034901006,59.2771350268441,60.1457436249629,235366.217238431,0.0,1.0
2023-01-19,67.9,68.8,67.18,68.8,177741,58.6850983206637,59.4629567667402,58.0628115638024,59.4629567667402,205650.399255623,0.0,1.0
2023-01-20,69.14,69.18,67.25,68.56,336576,59.7568144019247,59.791385888417,58.1233116651639,59.2555278477865,389426.124416205,0.0,1.0
2023-01-23,70.48,71.84,69.3535,69.48,205650,60.9149591994164,62.0903897401543,59.9413397110773,60.0506720371091,237941.750113474,0.0,1.0
2023-01-24,71.14,71.9,69.96,70.65,208728,61.4853887265392,62.1422469698927,60.4655298750166,61.0618880170086,241503.066460905,0.0,1.0
2023-01-25,72.66,72.76,69.91,70.9,157244,62.7991052132463,62.885533929477,60.4223155169013,61.2779598075855,181934.90179841,0.0,1.0
2023-01-26,73.41,74.18,71.825,73.28,205447,63.4473205849767,64.1128216999533,62.0774254327197,63.3349632538768,237706.874473926,0.0,1.0
2023-01-27,73.64,74.4,73.38,73.45,146556,63.6461066323074,64.3029648756609,63.4213919701075,63.481892071469,169568.641525068,0.0,1.0
2023-01-30,72.28,73.88,72.28,72.91,143359,62.4706760915695,63.8535355512611,62.4706760915695,63.0151770038231,165869.639457902,0.0,1.0
2023-01-31,74.97,75.0,72.83,72.83,216765,64.7956085581761,64.8215371730453,62.9460340308385,62.9460340308385,250802.059145865,0.0,1.0
2023-02-01,76.88,77.88,74.26,74.67,230807,66.4463970381829,67.3106842004902,64.1819646729379,64.5363224094839,267048.974074596,0.0,1.0
2023-02-02,79.03,79.88,77.45,77.45,243605,68.3046144371436,69.0392585251047,66.9390407206981,66.9390407206981,281856.55257181,0.0,1.0
2023-02-03,78.41,79.64,77.99,77.99,224262,67.7687563965131,68.831829606151,67.405755788344,67.405755788344,259476.25948917,0.0,1.0
2023-02-06,76.82,78.02,75.94,77.72,170136,66.3945398084445,67.4316844032132,65.6339671056141,67.172398254521,196851.240443987,0.0,1.0
2023-02-07,77.87,77.88,75.73,76.42,179631,67.3020413288671,67.3106842004902,65.4524668015296,66.0488249435216,207837.172451415,0.0,1.0
2023-02-08,76.51,77.71,76.09,77.6,244177,66.1266107881293,67.163755382898,65.7636101799602,67.0686837950442,282518.369644822,0.0,1.0
2023-02-09,75.44,77.86,75.41,77.35,204811,65.2018235244605,67.2933984572441,65.1758949095912,66.8526120044673,236971.007938199,0.0,1.0
2023-02-10,75.68,75.72,74.48,75.12,212429,65.4092524434142,65.4438239299065,64.3721078486455,64.9252516325221,245785.20804695,0.0,1.0
2023-02-13,77.0,77.2,75.41,76.0,130191,66.5501114976598,66.7229689301213,65.1758949095912,65.6858243353525,150633.962504368,0.0,1.0
2023-02-14,76.11,76.79,74.85,76.4,271941,65.7808959232063,66.3686111935753,64.6918940986992,66.0315392002755,314641.95218871,0.0,1.0
2023-02-15,76.81,77.21,74.67,75.58,191430,66.3858969368214,66.7316118017443,64.5363224094839,65.3228237271835,221488.885116569,0.0,1.0
2023-02-16,76.07,76.68,74.79,75.37,208708,65.746324436714,66.2735396057215,64.6400368689607,65.141323423099,241479.926003807,0.0,1.0
2023-02-17,74.73,76.07,73.87,76.07,243250,64.5881796392223,65.746324436714,63.8448926796381,65.746324436714,281445.809458315,0.0,1.0
2023-02-21,68.44,72.94,68.37,72.54,488247,59.2814564626557,63.1792728577748,59.220823763176,62.8328002893197,563677.525383509,0.15,1.0
2023-02-22,72.67,73.8,68.82,68.82,517161,62.9454038740676,63.9241888799531,59.6106054026879,59.6106054026879,597058.523052597,0.0,1.0
2023-02-23,71.55,72.5,70.41,71.63,413825,61.9752806823935,62.7981530324742,60.9878338622967,62.0445751960845,477757.880625648,0.0,1.0
2023-02-24,71.16,71.4,70.33,70.57,363908,61.6374699281499,61.8453534692229,60.9185393486057,61.1264228896787,420129.075871971,0.0,1.0
2023-02-27,71.05,72.365,71.03,72.23,179828,61.5421899718247,62.6812185406207,61.524866343402,62.5642840487671,207610.086768922,0.0,1.0
2023-02-28,69.11,70.79,69.1,70.74,650874,59.8617980148179,61.316982802329,59.8531362006065,61.2736737312721,751429.185753248,0.0,1.0
2023-03-01,69.33,69.95,68.65,68.79,311757,60.0523579274681,60.5893904085734,59.4633545610946,59.5846199600538,359921.134755537,0.0,1.0
2023-03-02,69.0,69.425,68.19,68.75,186353,59.7665180584927,60.1346451624762,59.0649111073713,59.5499727032083,215143.150675361,0.0,1.0
2023-03-03,70.24,70.61,69.06,69.36,237449,60.8405830207033,61.1610701465242,59.818488943761,60.0783433701022,274133.102148685,0.0,1.0
2023-03-06,68.48,70.44,67.06,70.14,379607,59.3161037195012,61.0138193049308,58.0861261014858,60.7539648785896,438253.454456981,0.0,1.0
2023-03-07,66.67,68.4208,66.22,68.25,309031,57.7483153472422,59.2648257793698,57.3585337077303,59.1168819926395,356773.988056847,0.0,1.0
2023-03-08,67.01,67.07,65.94,66.96,320064,58.0428170304289,58.0947879156972,57.1160029098117,57.9995079593721,369511.504390908,0.0,1.0
2023-03-09,67.14,68.2,66.91,67.08,274924,58.1554206151768,59.0735729215827,57.9561988883152,58.1034497299086,317397.710561531,0.0,1.0
2023-03-10,64.99,67.36,64.54,67.2,201638,56.293130559731,58.3459805278271,55.9033489202191,58.2073915004451,232789.56934355,0.0,1.0
2023-03-13,62.86,64.13,62.4872,63.57,285172,54.448164132708,55.5482145375527,54.1252516989079,55.0631529417157,329228.950241714,0.0,1.0
2023-03-14,63.07,64.85,62.1,64.54,321384,54.6300622311469,56.1718651607718,53.7898662526434,55.9033489202191,371035.434560486,0.0,1.0
2023-03-15,61.58,61.8317,60.4,61.33,392600,53.3394519136519,53.5574697773522,52.3173578367096,53.1229065583675,453253.776194356,0.0,1.0
2023-03-16,62.76,63.94,60.3714,60.86,256853,54.3615459905942,55.3836400675366,52.292585048065,52.7158012904329,296534.87564149,0.0,1.0
2023-03-17,61.1,62.66,60.84,62.13,732681,52.9236848315059,54.2749278484805,52.6984776620101,53.8158516952776,845874.75801288,0.0,1.0
2023-03-20,62.05,63.7,61.929,62.09,219095,53.7465571815866,55.1757565264636,53.6417492296289,53.7812044384321,252943.545836226,0.0,1.0
2023-03-21,62.72,64.03,61.945,63.59,285482,54.3268987337487,55.461596395439,53.6556081323671,55.0804765701384,329586.842933055,0.0,1.0
2023-03-22,60.8,62.98,60.67,62.91,408527,52.6638304051646,54.5521059032445,52.5512268204167,54.4914732037649,471641.379081385,0.0,1.0
2023-03-23,60.13,62.17,59.85,61.28,248920,52.0834888530024,53.8504989521231,51.8409580550839,53.0795974873106,287376.286220833,0.0,1.0
2023-03-24,60.75,60.885,59.32,59.37,242535,52.6205213341077,52.7374558259613,51.381881901881,51.4251909729379,280004.851271773,0.0,1.0
2023-03-27,61.7,61.96,60.73,61.53,164367,53.4433936841884,53.6686008536842,52.603197705685,53.296142842595,189760.477411456,0.0,1.0
2023-03-28,61.99,62.565,61.41,61.68,248274,53.6945862963183,54.1926406134724,53.1922010720585,53.4260700557657,286630.484031782,0.0,1.0
2023-03-29,62.41,62.97,61.45,62.87,220542,54.0583824931961,54.5434440890331,53.226848328904,54.4568259469194,254614.096559999,0.0,1.0
2023-03-30,61.65,63.03,61.515,62.9,161468,53.4000846131315,54.5954149743014,53.283150121278,54.4828113895535,186413.603501147,0.0,1.0
2023-03-31,63.25,63.365,61.85,62.09,415404,54.7859748869517,54.8855857503825,53.5733208973591,53.7812044384321,479580.824366378,0.0,1.0
2023-04-03,63.41,63.9299,62.43,63.32,228178,54.9245639143337,55.3748916351831,54.0757061216188,54.8466075864313,263429.801692501,0.0,1.0
2023-04-04,60.92,63.58,60.27,63.58,246612,52.7677721757011,55.0718147559271,52.2047542519617,55.0718147559271,284711.717409176,0.0,1.0
2023-04-05,60.9,61.005,59.9,60.44,226444,52.7504485472784,52.8413975964978,51.8842671261408,52.3520050935551,261427.9116061,0.0,1.0
2023-04-06,60.62,60.94,60.17,60.94,232376,52.5079177493598,52.7850958041239,52.1181361098479,52.7850958041239,268276.361428782,0.0,1.0
2023-04-10,62.15,62.47,60.55,60.55,315121,53.8331753237003,54.1103533784643,52.4472850498802,52.4472850498802,363804.847702857,0.0,1.0
2023-04-11,63.93,64.04,62.12,62.13,431646,55.3749782533252,55.4702582096503,53.8071898810662,53.8158516952776,498332.092407512,0.0,1.0
2023-04-12,64.55,64.97,64.06,64.97,312937,55.9120107344305,56.2758069313083,55.4875818380731,56.2758069313083,361283.435967736,0.0,1.0
2023-04-13,65.07,65.335,63.2106,64.5,306772,56.362425073422,56.5919631500235,54.7518473389588,55.8687016633736,354165.989380273,0.0,1.0
2023-04-14,65.37,65.71,64.09,64.9,305603,56.6222794997633,56.9167811829501,55.5135672807072,56.2151742318287,352816.387586153,0.0,1.0
2023-04-17,66.82,67.03,65.0,65.0,344889,57.8782425604128,58.0601406588517,56.3017923739424,56.3017923739424,398171.782011959,0.0,1.0
2023-04-18,67.04,67.51,65.735,67.03,356373,58.0688024730631,58.4759077409977,56.9384357184785,58.0601406588517,411429.974487293,0.0,1.0
2023-04-19,67.18,67.3951,66.44,66.82,265571,58.1900678720223,58.376383495709,57.5490936203805,57.8782425604128,306599.741716025,0.0,1.0
2023-04-20,67.68,68.265,66.34,66.34,308637,58.6231585825911,59.1298747139566,57.4624754782668,57.4624754782668,356319.117991079,0.0,1.0
2023-04-21,66.22,67.875,66.02,67.58,345612,57.3585337077303,58.7920639597129,57.1852974235027,58.5365404404774,399006.480127569,0.0,1.0
2023-04-24,66.67,66.71,65.73,66.19,209256,57.7483153472422,57.7829626040877,56.9341048113728,57.3325482650961,241584.493610102,0.0,1.0
2023-04-25,65.63,66.63,64.99,66.02,331756,56.8474866692591,57.7136680903967,56.293130559731,57.1852974235027,383009.831317205,0.0,1.0
2023-04-26,64.79,65.54,64.385,65.19,432674,56.1198942755035,56.7695303413567,55.7690907999428,56.4663668439586,499518.910751699,0.0,1.0
2023-04-27,66.57,66.9394,64.56,65.11,333974,57.6616972051284,57.9816646220966,55.9206725486419,56.3970723302675,385570.495799118,0.0,1.0
2023-04-28,68.31,68.36,66.53,66.53,387883,59.1688528779078,59.2121619489647,57.6270499482829,57.6270499482829,447808.034823218,0.0,1.0
2023-05-01,68.75,69.005,67.92,67.93,302056,59.5499727032083,59.7708489655984,58.8310421236641,58.8397039378755,348721.402501687,0.0,1.0
2023-05-02,67.5,68.38,66.835,68.38,361085,58.4672459267864,59.2294855773874,57.8912352817299,59.2294855773874,416869.943395667,0.0,1.0
2023-05-03,68.3,69.87,68.03,68.03,402276,59.1601910636964,60.5200958948824,58.9263220799893,58.9263220799893,464424.646134388,0.0,1.0
2023-05-04,67.63,68.42,66.82,67.48,494673,58.5798495115342,59.2641328342329,57.8782425604128,58.4499222983636,571096.294527231,0.0,1.0
2023-05-05,70.14,71.115,68.36,68.36,557622,60.7539648785896,61.5984917641987,59.2121619489647,59.2121619489647,643770.446227838,0.0,1.0
2023-05-08,73.14,73.97,70.66,70.92,439611,63.3525091420023,64.0714397215465,61.2043792175811,61.4295863870769,507527.625589855,0.0,1.0
2023-05-09,73.75,74.32,73.03,73.27,256665,63.8808798088962,64.3746032189446,63.2572291856771,63.4651127267502,296317.83104158,0.0,1.0
2023-05-10,73.62,75.33,73.205,75.0,231613,63.7682762241483,65.2494464542936,63.4088109343762,64.9636065853182,267395.483611063,0.0,1.0
2023-05-11,73.3,73.58,72.21,73.21,217958,63.4910981693843,63.7336289673028,62.5469604203443,63.4131418414819,251630.887803794,0.0,1.0
2023-05-12,73.36,74.64,72.49,73.99,225352,63.5430690546525,64.6517812737087,62.7894912182629,64.0887633499692,260167.20573854,0.0,1.0
2023-05-15,74.23,74.73,72.93,73.42,168610,64.2966468910422,64.729737601611,63.1706110435634,63.5950399399208,194658.989312609,0.0,1.0
2023-05-16,75.16,75.45,73.62,73.72,254003,65.1021956127002,65.3533882248301,63.7682762241483,63.8548943662621,293244.571866263,0.0,1.0
2023-05-17,75.01,75.81,74.52,75.52,328942,64.9722683995296,65.6652135364396,64.5478395031721,65.4140209243097,379761.089273876,0.0,1.0
2023-05-18,76.44,76.69,74.405,74.83,198597,66.2109078317563,66.4274531870407,64.4482286397413,64.8163557437248,229278.757490755,0.0,1.0
2023-05-19,76.06,77.08,75.5,77.08,194641,65.881758891724,66.7652639412843,65.396697295887,66.7652639412843,224711.58495223,0.0,1.0
2023-05-22,75.71,76.17,75.15,76.03,179325,65.5785953943258,65.9770388480491,65.0935337984888,65.8557734490899,207029.377014908,0.0,1.0
2023-05-23,75.08,76.09,74.03,75.17,286241,65.0329010990092,65.9077443343581,64.1234106068147,65.1108574269116,330463.102780562,0.0,1.0
2023-05-24,74.0,75.41,73.06,75.02,231883,64.0974251641806,65.3187409679846,63.2832146283113,64.9809302137409,267707.196600295,0.0,1.0
2023-05-25,75.04,75.1,73.7,74.0,232258,64.9982538421637,65.0502247274319,63.8375707378393,64.0974251641806,268140.131307562,0.0,1.0
2023-05-26,75.43,76.0,74.4701,74.94,179671,65.3360645964073,65.8297880064557,64.5046170502574,64.9116357000499,207428.831438146,0.0,1.0
2023-05-30,77.11,77.71,76.15,77.63,297351,66.7912493839185,67.310958236601,65.9597152196264,67.24166372291,343289.515041182,0.0,1.0
2023-05-31,71.82,73.82,71.74,72.72,303005,64.9376211426841,66.7459648113748,64.8652873959364,65.7513757935949,335118.821987394,3.15,1.0
2023-06-01,72.02,72.94,71.495,71.74,257669,65.1184555095531,65.9502935971509,64.6437652965218,64.8652873959364,284977.91040633,0.0,1.0
2023-06-02,75.51,75.79,72.845,73.24,248659,68.2740152114185,68.5271833250352,65.8643972728881,66.2215451474545,275012.990401358,0.0,1.0
2023-06-05,74.42,75.0,72.65,75.0,211100,67.288467911982,67.8128875759023,65.6880837651907,67.8128875759023,233473.319983297,0.0,1.0
2023-06-06,77.12,77.42,74.0,74.0,293803,69.7297318647145,70.0009834150181,66.9087157415569,66.9087157415569,324941.552965669,0.0,1.0
2023-06-07,78.74,79.75,77.1,77.1,273734,71.194490236354,72.1077037890428,69.7116484280276,69.7116484280276,302745.550792553,0.0,1.0
2023-06-08,78.5,79.07,77.555,78.42,165240,70.9774889961111,71.4928669416879,70.1230466126547,70.9051552493635,182752.872544008,0.0,1.0
2023-06-09,77.6,78.21,77.1301,78.21,357279,70.1637343452003,70.7152791641509,69.7388640002414,70.7152791641509,395145.022692148,0.0,1.0
2023-06-12,78.86,79.37,77.01,77.74,258075,71.3029908564754,71.7641184919916,69.6302729629365,70.2903184020086,285426.940098008,0.0,1.0
2023-06-13,79.1,79.69,78.54,78.93,251727,71.5199920967183,72.0534534789821,71.0136558694849,71.3662828848796,278406.150731575,0.0,1.0
2023-06-14,78.58,79.8294,78.07,79.01,267940,71.0498227428587,72.1794950326898,70.5886951073426,71.4386166316272,296337.476818213,0.0,1.0
2023-06-15,79.43,79.57,77.37,78.03,294224,71.8183688020523,71.9449528588606,69.9557748233008,70.5525282339688,325407.172424281,0.0,1.0
2023-06-16,77.74,79.46,77.41,79.46,960953,70.2903184020086,71.8454939570826,69.9919416966746,71.8454939570826,1062799.0869631,0.0,1.0
2023-06-20,79.65,79.96,77.47,77.5,250976,72.0172866056083,72.2975798742553,70.0461920067354,70.0733171617657,277575.556400417,0.0,1.0
2023-06-21,81.48,81.99,79.155,79.43,292397,73.6719210624603,74.1330486979764,71.5697215476073,71.8183688020523,323386.53881173,0.0,1.0
2023-06-22,80.7,81.31,79.96,81.29,197167,72.9666670316709,73.5182118506216,72.2975798742553,73.5001284139347,218063.638470615,0.0,1.0
2023-06-23,80.07,81.4,79.56,79.94,589591,72.3970387760333,73.5995873157127,71.9359111405172,72.2794964375684,652078.485088925,0.0,1.0
2023-06-26,81.89,82.83,80.25,80.25,306854,74.0426315145419,74.8925530388265,72.5597897062155,72.5597897062155,339375.756182637,0.0,1.0
2023-06-27,83.6,84.47,81.7,81.82,284679,75.5887653512724,76.3753948471529,73.8708388660163,73.9793394861377,314850.550732,0.0,1.0
2023-06-28,85.97,87.385,84.95,84.95,579471,77.731652598671,79.0110557442697,76.8093973276387,76.8093973276387,640885.922330844,0.0,1.0
2023-06-29,89.41,90.0,86.425,86.53,621029,80.842003708819,81.3754650910828,78.1430507832981,78.2379888259044,686848.424613487,0.0,1.0
2023-06-30,90.35,90.72,88.76,90.0,368199,81.6919252331036,82.0264688118114,80.2542920164945,81.3754650910828,407222.373020038,0.0,1.0
2023-07-03,90.57,91.42,89.415,90.52,152467,81.8908430366596,82.6593890958532,80.8465245679907,81.8456344449424,168626.133007548,0.0,1.0
2023-07-05,90.24,91.67,89.0,89.99,463991,81.5924663313257,82.8854320544395,80.4712932567374,81.3664233727393,513166.836628944,0.0,1.0
2023-07-06,88.89,90.0399,87.75,89.85,489198,80.3718343549594,81.4115415472732,79.3410784638057,81.239839315931,541045.386969157,0.0,1.0
2023-07-07,90.26,91.42,89.23,89.26,247666,81.6105497680126,82.6593890958532,80.6792527786369,80.7063779336672,273914.747830333,0.0,1.0
2023-07-10,93.03,94.8,90.8,91.25,471614,84.1151057491492,85.7154898959405,82.0988025585591,82.5056798840145,521597.75618476,0.0,1.0
2023-07-11,93.5,94.685,93.22,93.22,248809,84.5400665112916,85.6115101349908,84.2868983976748,84.2868983976748,275178.888070697,0.0,1.0
2023-07-12,94.78,95.69,94.1239,95.04,271108,85.6974064592536,86.5202028285079,85.1041793187396,85.9324911361834,299841.235594655,0.0,1.0
2023-07-13,98.5,98.55,95.1,95.82,495659,89.0609256830184,89.1061342747356,85.9867414462441,86.6377451669728,548191.152579825,0.0,1.0
2023-07-14,99.0,99.25,96.775,98.17,488443,89.513011600191,89.7390545587774,87.5012292687726,88.7625489776844,540210.36870015,0.0,1.0
2023-07-17,100.15,100.44,98.08,99.0,354425,90.5528092096882,90.8150190416484,88.6811735125933,89.513011600191,391988.543036855,0.0,1.0
2023-07-18,99.95,101.67,98.35,100.56,497553,90.3719748428192,91.9271503978932,88.9252999078666,90.9235196617698,550285.887151347,0.0,1.0
2023-07-19,101.1,101.91,99.11,100.82,314892,91.4117724523163,92.1441516381361,89.612470501969,91.1586043386996,348265.659290291,0.0,1.0
2023-07-20,99.31,101.17,98.875,101.08,334653,89.7933048688381,91.4750644807205,89.3999901208979,91.3936890156294,370121.018249031,0.0,1.0
2023-07-21,98.41,100.49,97.79,99.86,265707,88.9795502179273,90.8602276333656,88.4189636806332,90.2905993777281,293867.813513984,0.0,1.0
2023-07-24,98.75,99.295,98.15,98.4,207172,89.2869686416047,89.7797422913229,88.7444655409975,88.9705084995838,229129.013015536,0.0,1.0
2023-07-25,98.61,100.6775,98.39,98.44,334383,89.1603845847964,91.0297598523054,88.9614667812404,89.0066753729576,369822.40244422,0.0,1.0
2023-07-26,98.96,99.775,98.41,98.41,236605,89.4768447268172,90.2137447718087,88.9795502179273,88.9795502179273,261681.453693264,0.0,1.0
2023-07-27,99.16,100.81,98.545,100.09,201682,89.6576790936863,91.1495626203562,89.1016134155639,90.4985588996275,223057.158317723,0.0,1.0
2023-07-28,101.93,102.66,100.42,100.75,335752,92.162235074823,92.8222805138951,90.7969356049615,91.0953123102954,371336.495173055,0.0,1.0
2023-07-31,103.49,103.69,100.04,101.93,441068,93.5727431364017,93.7535775032708,90.4533503079102,92.162235074823,487814.354800535,0.0,1.0
2023-08-01,106.77,107.09,99.15,102.2,620870,96.5384267530545,96.8277617400451,89.6486373753429,92.4063614700962,686672.573083988,0.0,1.0
2023-08-02,108.52,112.12,105.13,106.52,708988,98.1207274631589,101.375746066802,95.0555849447281,96.3123837944682,784129.711929502,0.0,1.0
2023-08-03,109.96,110.08,107.24,108.09,341114,99.4227349046162,99.5312355247377,96.9633875151969,97.7319335743904,377266.783859699,0.0,1.0
2023-08-04,109.51,110.975,107.5,110.2,361520,99.0158575791608,100.340469316477,97.1984721921267,99.6397361448591,399835.502796597,0.0,1.0
2023-08-07,111.78,112.29,110.41,110.41,226535,101.068327643125,101.529455278641,99.8296122300717,99.8296122300717,250544.190158295,0.0,1.0
2023-08-08,110.86,111.03,107.76,110.78,295730,100.236489555527,100.390198767366,97.4335568690564,100.164155808779,327072.785024446,0.0,1.0
2023-08-09,109.21,110.53,108.555,110.39,290632,98.7446060288572,99.9381128501931,98.152373477361,99.8115287933848,321434.476235839,0.0,1.0
2023-08-10,109.34,110.895,107.71,109.3,284853,98.8621483673221,100.268135569729,97.3883482773392,98.8259814939483,315042.992028433,0.0,1.0
2023-08-11,109.97,110.48,109.09,109.09,281236,99.4317766229597,99.8929042584758,98.6361054087358,98.6361054087358,311042.646228435,0.0,1.0
2023-08-14,109.25,109.75,107.9,109.36,311284,98.780772902231,99.2328588194037,97.5601409258648,98.880231804009,344275.267350453,0.0,1.0
2023-08-15,107.61,108.78,106.78,108.78,298733,97.2979310939046,98.3558121400887,96.547468471398,98.3558121400887,330394.056364616,0.0,1.0
2023-08-16,107.0,109.0599,107.0,107.41,259490,96.746386274954,98.608889836522,96.746386274954,97.1170967270356,286991.908112107,0.0,1.0
2023-08-17,103.77,107.73,103.56,107.12,338987,93.8259112500184,97.4064317140261,93.6360351648059,96.8548868950754,374914.35490847,0.0,1.0
2023-08-18,104.9,105.0,102.7697,102.88,304541,94.8476254228287,94.9380426062632,92.9214681641228,93.0211983174511,336817.614121427,0.0,1.0
2023-08-21,106.3,106.61,104.2001,105.53,275134,96.1134659909122,96.3937592595593,94.2147955559704,95.4172536784663,304293.929039718,0.0,1.0
2023-08-22,106.85,107.22,105.71,106.67,298151,96.6107604998022,96.9453040785099,95.5800046086484,96.44800956962,329750.373407579,0.0,1.0
2023-08-23,108.38,109.49,107.22,108.02,323114,97.9941434063506,98.9977741424739,96.9453040785099,97.6686415459862,357359.063539001,0.0,1.0
2023-08-24,105.83,108.17,105.47,108.05,272563,95.6885052287699,97.804267321138,95.3630033684056,97.6957667010166,301450.442987245,0.0,1.0
2023-08-25,105.12,106.78,103.84,106.13,303850,95.0465432263847,96.547468471398,93.8892032784226,95.9597567790735,336053.378858005,0.0,1.0
2023-08-28,107.54,107.91,105.0,105.0,185822,97.2346390655005,97.5691826442083,94.9380426062632,94.9380426062632,205516.244746264,0.0,1.0
2023-08-29,109.06,109.07,106.08,106.51,182976,98.6089802537054,98.6180219720489,95.9145481873562,96.3033420761247,202368.612966669,0.0,1.0
2023-08-30,109.44,109.615,108.34,108.84,231822,98.9525655507567,99.1107956217671,97.9579765329768,98.4100624501494,256391.53001027,0.0,1.0
2023-08-31,109.37,109.99,108.1408,108.99,331480,99.0701078892216,99.6317195459036,97.9566674885867,98.7258942931906,365942.546873357,0.2,1.0
2023-09-01,111.01,112.58,109.973,110.0,311250,100.555661303671,101.97780695043,99.6163205166075,99.6407777984307,343609.320967577,0.0,1.0
2023-09-05,105.8,109.37,101.31,109.37,606706,95.8363117370361,99.0701078892216,91.7691563523547,99.0701078892216,669782.607829573,0.0,1.0
2023-09-06,105.27,107.04,104.68,105.88,332832,95.3562243530982,96.9595350504003,94.8217874539976,95.9087777572532,367435.108486042,0.0,1.0
2023-09-07,104.78,105.22,103.8,104.85,389654,94.9123699792689,95.3109330904626,94.0246612316101,94.9757777469588,430164.646915021,0.0,1.0
2023-09-08,103.09,105.125,102.77,104.34,349306,93.3815253021839,95.2248796914548,93.0916612213157,94.5138068680751,385621.839260724,0.0,1.0
2023-09-11,102.58,104.64,102.26,103.78,369481,92.9195544233002,94.785554443889,92.6296903424321,94.0065447265558,407894.347053562,0.0,1.0
2023-09-12,102.78,103.3499,101.94,102.12,297409,93.1007194738428,93.616949285364,92.3398262615639,92.5028748070523,328329.331854285,0.0,1.0
2023-09-13,100.56,102.905,98.96,102.64,333378,91.08978741282,93.213947630432,89.6404670084791,92.973903938463,368037.873752703,0.0,1.0
2023-09-14,103.29,103.45,101.29,101.57,316764,93.5626903527265,93.7076223931606,91.7510398473005,92.0046709180601,349696.587781441,0.0,1.0
2023-09-15,100.09,102.75,98.12,102.75,1304470,90.6640495440449,93.0735447162615,88.8795737962002,93.0735447162615,1440090.12344602,0.0,1.0
2023-09-18,100.95,101.94,100.52,100.74,411840,91.443059261378,92.3398262615639,91.0535544027114,91.2528359583083,454657.229710159,0.0,1.0
2023-09-19,101.61,102.15,100.43,101.23,317612,92.0409039281686,92.5300495646337,90.9720301299673,91.6966903321377,350632.750686439,0.0,1.0
2023-09-20,99.82,103.64,99.655,102.57,333401,90.4194767258123,93.879729191176,90.2700155591147,92.9104961707731,368063.26496357,0.0,1.0
2023-09-21,100.76,101.27,98.28,99.0,291603,91.2709524633626,91.7329233422462,89.0245058366343,89.6767000185877,321919.707058982,0.0,1.0
2023-09-22,99.77,101.47,99.33,100.89,234578,90.3741854631767,91.9140883927888,89.975622351983,91.3887097462153,258966.063594963,0.0,1.0
2023-09-25,101.63,102.05,99.355,99.46,223362,92.0590204332229,92.4394670393623,89.9982679833008,90.0933796348357,246583.984417542,0.0,1.0
2023-09-26,101.59,102.54,101.1,101.1,228198,92.0227874231144,92.8833214131917,91.578933049285,91.578933049285,251922.762493684,0.0,1.0
2023-09-27,103.61,103.98,102.32,102.54,224023,93.8525544335946,94.1877097770984,92.6840398575949,92.8833214131917,247313.705738537,0.0,1.0
2023-09-28,106.05,107.22,103.96,103.96,321985,96.0627680502144,97.1225835958886,94.1695932720442,94.1695932720442,355460.392648177,0.0,1.0
2023-09-29,103.04,106.97,102.767,106.53,266001,93.3362340395482,96.8961272827103,93.0889437455576,96.4975641715166,293655.977467298,0.0,1.0
2023-10-02,102.22,103.61,101.14,103.0,223845,92.5934573323236,93.8525544335946,91.6151660593935,93.3000010294397,247117.199845742,0.0,1.0
2023-10-03,98.56,102.19,97.91,102.19,247654,89.278136907394,92.5662825747422,88.6893504931305,92.5662825747422,273401.518955516,0.0,1.0
2023-10-04,100.13,100.59,98.48,99.0,212313,90.7002825541534,91.1169621704014,89.2056708871769,89.6767000185877,234386.267510326,0.0,1.0
2023-10-05,99.75,100.78,98.515,99.52,253856,90.3560689581224,91.2890689684168,89.2373747710219,90.1477291499984,280248.314164001,0.0,1.0
2023-10-06,97.6,99.69,97.18,98.61,388787,88.4085446647895,90.3017194429597,88.02809805865,89.3234281700296,429207.508661916,0.0,1.0
2023-10-09,98.72,99.38,97.21,97.84,210695,89.423068947828,90.0209136146186,88.0552728162314,88.6259427254406,232600.05102414,0.0,1.0
2023-10-10,99.27,100.93,99.0,99.0,193362,89.9212728368202,91.4249427563238,89.6767000185877,89.6767000185877,213465.013721872,0.0,1.0
2023-10-11,100.39,100.43,98.58,99.27,202863,90.9357971198588,90.9720301299673,89.2962534124482,89.9212728368202,223953.79174119,0.0,1.0
2023-10-12,93.38,100.08,92.94,100.08,445480,84.5859620983406,90.6549912915177,84.1873989871468,90.6549912915177,491794.635516903,0.0,1.0
2023-10-13,93.91,94.13,92.81,93.38,329948,85.0660494822785,85.2653310378753,84.0696417042942,84.5859620983406,364251.271436498,0.0,1.0
2023-10-16,94.03,95.52,93.3,93.49,286373,85.174748512604,86.5244281391464,84.5134960781235,84.685602876139,316145.966501038,0.0,1.0
2023-10-17,95.4,95.99,93.27,93.27,281858,86.4157291088209,86.9501660079215,84.4863213205421,84.4863213205421,311161.561411339,0.0,1.0
2023-10-18,93.48,94.37,92.41,94.07,262202,84.6765446236119,85.4827290985265,83.707311603209,85.2109815227125,289462.011811536,0.0,1.0
2023-10-19,91.94,93.63,90.755,93.38,310512,83.2815737344338,84.8124184115188,82.2081708099689,84.5859620983406,342794.594288464,0.0,1.0
2023-10-20,91.16,93.24,90.9676,92.21,274535,82.5750300373177,84.4591465629608,82.4007492586957,83.5261465526664,303077.220664526,0.0,1.0
2023-10-23,91.12,92.23,90.46,91.18,230470,82.5387970272092,83.5442630577206,81.9409523604186,82.593146542372,254430.972541036,0.0,1.0
2023-10-24,91.68,92.05,90.7301,91.89,241878,83.0460591687285,83.3812145122323,82.1856157611764,83.2362824717982,267025.013130909,0.0,1.0
2023-10-25,89.62,91.67,89.47,90.9,207265,81.1800591481397,83.0370009162013,81.0441853602327,82.3395154716123,228813.448707935,0.0,1.0
2023-10-26,90.81,91.65,89.3,90.62,200999,82.2579911988682,83.0188844111471,80.8901950672715,82.0858844008527,221895.999695299,0.0,1.0
2023-10-27,92.97,93.55,90.5051,91.66,450224,84.2145737447282,84.7399523913018,81.9818050793159,83.0279426636742,497031.848749579,0.0,1.0
2023-10-30,93.96,95.25,93.215,93.89,544630,85.1113407449141,86.2798553209139,84.4365009316429,85.0479329772242,601252.833666093,0.0,1.0
2023-10-31,93.75,95.38,87.32,93.84,670236,84.9211174418444,86.3976126037666,79.0966610668998,85.0026417145886,739917.548106104,0.0,1.0
2023-11-01,99.07,99.81,92.95,93.95,551811,89.7401077862776,90.4104184732852,84.196457239674,85.102282492387,609180.411284946,0.0,1.0
2023-11-02,101.18,101.59,99.11,100.77,313974,91.651399069502,92.0227874231144,89.7763407963861,91.2800107158897,346616.523506744,0.0,1.0
2023-11-03,104.41,104.73,102.49,103.08,309350,94.577214635765,94.8670787166332,92.8380301505561,93.3724670496567,341511.786156851,0.0,1.0
2023-11-06,103.24,103.89,101.84,103.88,294019,93.5173990900908,94.1061855043543,92.2492437362926,94.0971272518271,324586.888165674,0.0,1.0
2023-11-07,103.63,104.04,101.815,102.76,213154,93.8706709386489,94.2420592922612,92.2265981049748,93.0826029687886,235314.702655495,0.0,1.0
2023-11-08,103.04,104.53,102.35,102.97,235928,93.3362340395482,94.6859136660906,92.7112146151762,93.2728262718583,260456.417276268,0.0,1.0
2023-11-09,102.93,104.42,102.125,104.02,326972,93.2365932617498,94.5862728882922,92.5074039333158,94.223942787207,360965.869543488,0.0,1.0
2023-11-10,105.3,106.025,102.7,103.67,303974,95.3833991106796,96.0401224188966,93.0282534536258,93.9069039487574,335576.866608187,0.0,1.0
2023-11-13,104.97,105.855,104.47,104.47,169070,95.0844767772843,95.8861321259353,94.6315641509278,94.6315641509278,186647.479183898,0.0,1.0
2023-11-14,113.38,113.675,108.38,108.38,447275,102.702467152601,102.969685602151,98.1733408890357,98.1733408890357,493776.253930193,0.0,1.0
2023-11-15,112.69,115.125,111.96,113.07,282982,102.077447728229,104.283132218585,101.416195293748,102.42166132426,312402.418846736,0.0,1.0
2023-11-16,110.71,113.105,110.25,112.45,250876,100.283913727857,102.453365208105,99.867234111609,101.860049667578,276958.496408231,0.0,1.0
2023-11-17,112.56,113.74,111.35,111.35,302282,101.959690445376,103.028564243577,100.863641889593,100.863641889593,333708.956660951,0.0,1.0
2023-11-20,113.23,113.58,110.88,112.23,162688,102.566593364694,102.883632203143,100.437904020818,101.660768111981,179601.970151239,0.0,1.0
2023-11-21,112.92,113.83,112.78,113.01,251294,102.285787536353,103.110088516322,102.158972000973,102.367311809097,277419.95406659,0.0,1.0
2023-11-22,114.54,115.095,113.26,113.59,157411,103.753224445748,104.255957461004,102.593768122275,102.89269045567,173776.34320587,0.0,1.0
2023-11-24,114.48,115.61,114.1,114.13,72550,103.698874930585,104.722457466151,103.354661334554,103.381836092135,80092.7107990288,0.0,1.0
2023-11-27,115.27,115.81,113.74,113.74,197814,104.414476880228,104.903622516693,103.028564243577,103.028564243577,218379.86897311,0.0,1.0
2023-11-28,112.84,115.06,111.965,115.06,235459,102.213321516136,104.224253577159,101.420724420012,104.224253577159,259938.657367725,0.0,1.0
2023-11-29,113.25,115.36,112.78,114.36,279079,102.584709869748,104.496001152972,102.158972000973,103.590175900259,308093.64075923,0.0,1.0
2023-11-30,109.3,109.41,106.38,107.92,355895,103.716991435639,103.821372671302,100.94614408896,102.407481388236,375052.563341454,5.2,1.0
2023-12-01,112.39,112.5,108.205,109.0,212415,106.649155237434,106.753536473096,102.677923680634,103.432315338378,223849.141578765,0.0,1.0
2023-12-04,114.57,114.9,111.6,111.72,329099,108.717801544201,109.030945251189,105.899508181311,106.013378620216,346814.154576796,0.0,1.0
2023-12-05,113.42,114.74,112.785,113.5,273193,107.626543171365,108.879117999316,107.023978765495,107.702456797302,287898.776147295,0.0,1.0
2023-12-06,111.16,115.97,110.77,114.45,273350,105.481983238661,110.046289998089,105.111904312221,108.603931105297,288064.227340609,0.0,1.0
2023-12-07,111.46,111.49,109.475,110.8,283863,105.766659335923,105.795126945649,103.883052492375,105.140371921947,299143.134317129,0.0,1.0
2023-12-08,111.92,112.825,111.34,111.34,201133,106.203162685057,107.061935578463,105.652788897018,105.652788897018,211959.839903782,0.0,1.0
2023-12-11,111.24,111.55,109.735,111.3,270868,105.557896864598,105.852062165101,104.129771776669,105.61483208405,285448.623125282,0.0,1.0
2023-12-12,110.13,111.265,109.015,111.24,257058,104.50459530473,105.581619872703,103.446549143241,105.557896864598,270895.241089161,0.0,1.0
2023-12-13,113.77,114.03,109.43,110.61,486029,107.958665284837,108.20538456913,103.840351077786,104.960077060348,512191.579843164,0.0,1.0
2023-12-14,119.24,119.88,115.825,116.12,410313,113.14925945824,113.756568465731,109.908696551079,110.188628046719,432399.843836866,0.0,1.0
2023-12-15,117.31,120.76,117.14,119.1,949281,111.317843232524,114.591618351032,111.156526777409,113.016410612851,1000380.09070466,0.0,1.0
2023-12-18,118.15,119.01,117.0,117.99,230048,112.114936304856,112.931007783673,111.02367793202,111.963109052983,242431.312863554,0.0,1.0
2023-12-19,123.36,124.1,119.7,119.76,243033,117.058811193966,117.761012233878,113.585762807374,113.642698026827,256115.285762832,0.0,1.0
2023-12-20,123.88,126.72,123.04,123.76,397638,117.552249762553,120.247183483296,116.75515669022,117.438379323648,419042.558007187,0.0,1.0
2023-12-21,124.75,126.995,124.08,125.66,378337,118.377810444611,120.508136572452,117.742033827394,119.241327939638,398702.599522093,0.0,1.0
2023-12-22,127.06,127.52,125.2955,126.19,172003,120.569816393525,121.00631974266,118.895446481465,119.744255711467,181261.793653803,0.0,1.0
2023-12-26,129.26,129.66,126.4589,127.12,177042,122.657441106777,123.037009236459,119.999420386646,120.626751612978,186572.039278713,0.0,1.0
2023-12-27,130.56,131.47,128.84,129.72,185675,123.891037528244,124.754555023271,122.258894570611,123.093944455912,195669.747252488,0.0,1.0
2023-12-28,130.02,130.44,129.04,129.79,137075,123.378620553173,123.777167089339,122.448678635452,123.160368878606,144453.645373016,0.0,1.0
2023-12-29,129.36,131.2111,129.33,130.02,190408,122.752333139198,124.508879551334,122.723865529471,123.378620553173,200657.521124824,0.0,1.0
2024-01-02,128.24,129.5059,126.21,128.0,250930,121.689542376088,122.890780614499,119.763234117951,121.461801498278,264437.375403617,0.0,1.0
2024-01-03,125.06,127.07,124.53,126.88,203158,118.671975745115,120.579305596767,118.169047973286,120.399010735168,214093.844148759,0.0,1.0
2024-01-04,124.27,126.4935,124.19,125.89,269679,117.922328688993,120.032253029863,117.846415063056,119.459579614205,284195.620138972,0.0,1.0
2024-01-05,128.22,128.97,122.45,122.93,310895,121.670563969604,122.382254212758,116.195293698939,116.650775454558,327630.246786385,0.0,1.0
2024-01-08,132.31,132.34,128.346,128.85,260235,125.551648095603,125.580115705329,121.790127930453,122.268383773853,274243.25663795,0.0,1.0
2024-01-09,128.49,130.36,127.02,130.36,311130,121.926772457139,123.701253463403,120.531859580557,123.701253463403,327877.896661729,0.0,1.0
2024-01-10,130.82,131.835,129.16,129.32,324164,124.137756812537,125.100910941606,122.562549074357,122.714376326229,341613.507194591,0.0,1.0
2024-01-11,131.72,132.53,128.39,130.0,208586,124.991785104322,125.760410566928,121.831880424718,123.359642146689,219814.029354558,0.0,1.0
2024-01-12,132.31,133.52,128.85,133.41,163154,125.551648095603,126.699841687892,122.268383773853,126.595460452229,171936.458560563,0.0,1.0
2024-01-16,131.6,132.54,130.41,131.27,173595,124.877914665417,125.76989977017,123.748699479613,124.56477095843,182939.489830595,0.0,1.0
2024-01-17,131.66,131.935,129.0,130.38,176706,124.93484988487,125.195802974026,122.410721822484,123.720231869887,186217.952648435,0.0,1.0
2024-01-18,132.51,135.12,130.955,133.32,206679,125.741432160444,128.21811420662,124.265861056305,126.510057623051,217804.37696188,0.0,1.0
2024-01-19,133.44,133.54,129.83,132.99,205906,126.623928061955,126.718820094376,123.198325691574,126.196913916063,216989.766946389,0.0,1.0
2024-01-22,137.58,138.325,134.15,134.66,311515,130.552458204165,131.259403845698,127.297661492141,127.781610857486,328283.62092559,0.0,1.0
2024-01-23,132.87,138.94,132.8,138.94,252505,126.083043477158,131.842989845084,126.016619054464,131.842989845084,266097.156483046,0.0,1.0
2024-01-24,131.45,134.68,130.31,134.68,199904,124.735576616787,127.80058926397,123.653807447193,127.80058926397,210664.683747199,0.0,1.0
2024-01-25,134.49,134.58,132.41,133.99,223637,127.620294402371,127.705697231549,125.646540128024,127.145834240268,235675.213498342,0.0,1.0
2024-01-26,134.99,135.55,133.9,134.67,132956,128.094754564473,128.626149946028,127.06043141109,127.791100060728,140112.922664343,0.0,1.0
2024-01-29,136.87,137.47,135.06,135.55,172495,129.878724773979,130.448076968503,128.161178987168,128.626149946028,181780.277648138,0.0,1.0
2024-01-30,137.57,138.4481,136.525,136.68,156560,130.542969000923,131.376215937608,129.551347262129,129.69842991238,164987.50844136,0.0,1.0
2024-01-31,135.46,139.13,135.32,137.55,191504,128.54074711685,132.023284706683,128.407898271461,130.523990594439,201812.517990254,0.0,1.0
2024-02-01,138.91,139.31,135.275,136.63,165346,131.814522235358,132.19409036504,128.365196856872,129.65098389617,174246.452291423,0.0,1.0
2024-02-02,138.63,139.63,135.27,136.68,173794,131.548824544581,132.497744868786,128.360452255251,129.69842991238,183149.201852693,0.0,1.0
2024-02-05,134.88,137.58,133.78,136.43,219506,127.990373328811,130.552458204165,126.946560972185,129.461199831329,231321.844838587,0.0,1.0
2024-02-06,133.88,136.2,132.19,134.72,159317,127.041453004606,129.242948156762,125.437777656699,127.838546076938,167892.9157023,0.0,1.0
2024-02-07,135.01,136.46,133.965,134.48,229055,128.113732970958,129.489667441055,127.122111232163,127.610805199129,241384.860411571,0.0,1.0
2024-02-08,137.53,138.19,135.32,135.36,204676,130.505012187955,131.13129960193,128.407898271461,128.445855084429,215693.55696055,0.0,1.0
2024-02-09,140.57,140.72,136.38,137.69,162456,133.389729973539,133.53206802217,129.413753815119,130.656839439828,171200.88573933,0.0,1.0
2024-02-12,141.86,143.56,140.1201,140.72,207709,134.613837191764,136.227001742913,132.962810719679,133.53206802217,218889.821096362,0.0,1.0
2024-02-13,135.53,138.605,134.12,136.0,331677,128.607171539544,131.525101536476,127.269193882415,129.053164091921,349530.926400773,0.0,1.0
2024-02-14,139.93,140.065,136.0039,138.3,224556,132.782420966048,132.910525209815,129.056864881185,131.235680837593,236643.682585322,0.0,1.0
2024-02-15,142.66,143.1,138.85,140.63,220257,135.372973451128,135.790498393778,131.757587015906,133.446665192991,232113.270610428,0.0,1.0
2024-02-16,139.98,142.24,139.98,141.75,238194,132.829866982258,134.974426914962,132.829866982258,134.509455956101,251015.805989277,0.0,1.0
2024-02-20,135.87,138.87,135.03,137.44,411172,128.929804449774,131.77656542239,128.132711377442,130.419609358776,433305.08316844,0.0,1.0
2024-02-21,125.11,132.01,123.675,132.01,703327,118.719421761325,125.266971998342,117.35772109609,125.266971998342,741186.569682783,0.0,1.0
2024-02-22,126.54,128.62,122.59,126.21,554492,120.26616188978,122.243035737818,116.512002418746,119.952523250428,583417.784166957,0.2,1.0
2024-02-23,129.42,131.23,126.985,127.04,281999,123.003371833217,124.723632249058,120.689098842846,120.741371949404,296709.838405781,0.0,1.0
2024-02-26,130.61,131.39,128.7641,128.79,282179,124.134371775124,124.875699468138,122.379991277002,122.40460715809,296899.228335932,0.0,1.0
2024-02-27,132.98,134.325,131.625,132.32,288480,126.386867457744,127.665182518134,125.099048196161,125.759590179039,303528.928057545,0.0,1.0
2024-02-28,133.66,135.63,131.485,132.0,347869,127.033153138833,128.905480773754,124.965989379466,125.45545574088,366016.031178766,0.0,1.0
2024-02-29,135.91,136.65,134.59,134.67,324874,129.171598407144,129.874909295388,127.917043849735,127.993077459275,341821.467601798,0.0,1.0
2024-03-01,137.79,138.19,134.91,136.12,213179,130.958388231332,131.338556279032,128.221178287895,129.371186632186,224299.755110855,0.0,1.0
2024-03-04,135.55,141.335,135.031,137.62,415278,128.829447164214,134.32762755407,128.336179122324,130.79681681106,436941.507854552,0.0,1.0
2024-03-05,129.89,135.89,129.665,134.86,346447,123.450069289264,129.152590004759,123.236224762433,128.173657281932,364519.850730562,0.0,1.0
2024-03-06,128.65,131.84,128.27,131.17,338346,122.271548341395,125.3033885218,121.910388696081,124.666607041903,355996.251707426,0.0,1.0
2024-03-07,129.33,130.5,127.32,127.84,394839,122.917834022485,124.029825562006,121.007489582794,121.501708044804,415436.281285748,0.0,1.0
2024-03-08,129.2,132.795,128.215,130.39,257727,122.794279406982,126.211039735683,121.858115589522,123.925279348889,271171.658491012,0.0,1.0
2024-03-11,128.1,128.455,125.465,128.25,269580,121.748817275808,122.086216418142,119.244460261587,121.891380293696,283642.985391546,0.0,1.0
2024-03-12,128.62,129.83,127.6,128.26,212334,122.243035737818,123.393044082109,121.273607216184,121.900884494888,223410.674605417,0.0,1.0
2024-03-13,129.31,130.73,128.25,128.36,206793,122.8988256201,124.248422189433,121.891380293696,121.995926506813,217580.621255559,0.0,1.0
2024-03-14,127.87,129.96,126.92,128.99,251593,121.530220648381,123.516598697612,120.627321535094,122.59469118194,264717.67053793,0.0,1.0
2024-03-15,131.55,132.165,127.33,127.33,1275025,125.027766687218,125.612275060556,121.016993783987,121.016993783987,1341538.30940297,0.0,1.0
2024-03-18,132.82,134.55,130.22,132.71,350420,126.234800238664,127.879027044965,123.763707928616,126.130254025547,368700.107355536,0.0,1.0
2024-03-19,135.89,136.02,130.915,133.03,283122,129.152590004759,129.276144620261,124.424249911494,126.434388463706,297891.421136675,0.0,1.0
2024-03-20,144.04,145.38,135.92,136.07,392615,136.898513976639,138.172076936433,129.181102608336,129.323665626224,413096.263482088,0.0,1.0
2024-03-21,152.15,152.285,146.95,147.95,511970,144.606421143749,144.734727859848,139.664236523654,140.614656642903,538677.569667295,0.0,1.0
2024-03-22,151.38,152.7,150.27,152.15,361454,143.874597651927,145.129152209336,142.819631319561,144.606421143749,380309.710073877,0.0,1.0
2024-03-25,150.8,152.7,149.7,151.04,308987,143.323353982763,145.129152209336,142.277891851589,143.551454811382,325105.701933293,0.0,1.0
2024-03-26,150.12,154.01,149.35,151.21,391581,142.677068301673,146.374202565552,141.945244809851,143.713026231655,412008.323549992,0.0,1.0
2024-03-27,151.83,152.555,150.09,151.85,243945,144.302286705589,144.991341292045,142.648555698096,144.321295107974,256670.702839011,0.0,1.0
2024-03-28,153.37,154.61,151.765,152.33,382770,145.765933689233,146.944454637102,144.240509397838,144.777496765214,402737.686469032,0.0,1.0
2024-04-01,152.95,154.6732,151.955,154.05,262113,145.366757239148,147.004521188638,144.421089220495,146.412219370322,275786.459789058,0.0,1.0
2024-04-02,148.95,149.96,146.76,149.6,378236,141.565076762152,142.525001082593,139.483656700996,142.182849839664,397967.164561749,0.0,1.0
2024-04-03,150.91,152.48,148.24,148.69,227615,143.42790019588,144.920059783101,140.890278477485,141.317967531147,239488.827509076,0.0,1.0
2024-04-04,149.15,153.6,148.105,152.86,237820,141.755160786002,145.98453031666,140.761971761386,145.281219428416,250226.184382436,0.0,1.0
2024-04-05,151.99,152.1,148.615,149.7,229647,144.454353924669,144.558900137786,141.246686022203,142.277891851589,241626.82938724,0.0,1.0
2024-04-08,152.43,154.5545,150.77,153.39,188280,144.872538777139,146.891706320483,143.294841379185,145.784942091618,198101.866939387,0.0,1.0
2024-04-09,152.98,153.215,150.13,152.79,304010,145.395269842726,145.618618570749,142.686572502866,145.214690020068,319869.07036458,0.0,1.0
2024-04-10,148.92,151.8,147.455,149.57,408306,141.536564158574,144.273774102012,140.144198683874,142.154337236086,429605.804559984,0.0,1.0
2024-04-11,151.88,151.975,148.1134,149.66,326375,144.349807711552,144.44009762288,140.769955290388,142.239875046819,343400.769186013,0.0,1.0
2024-04-12,149.99,151.255,148.26,150.51,273689,142.553513686171,143.755795137021,140.90928687987,143.04773214818,287966.336630412,0.0,1.0
2024-04-15,149.0,151.45,147.51,150.44,380561,141.612597768114,143.941127060275,140.196471790433,142.981202739833,400413.451159552,0.0,1.0
2024-04-16,138.91,147.51,138.0,147.05,532148,132.022858764891,140.196471790433,131.157976456374,139.759278535579,559908.180837376,0.0,1.0
2024-04-17,137.8,140.78,137.21,138.75,286229,130.967892432524,133.800144387887,130.407144562168,131.870791545811,301160.501764363,0.0,1.0
2024-04-18,134.65,140.055,134.04,139.36,340436,127.97406905689,133.111089801431,127.394312784148,132.450547818553,358195.27922975,0.0,1.0
2024-04-19,133.6,136.09,132.77,133.62,282466,126.976127931678,129.342674028609,126.187279232702,126.995136334063,297201.200057899,0.0,1.0
2024-04-22,133.02,135.1,132.54,134.02,431554,126.424884262514,128.401758110552,125.968682605274,127.375304381763,454066.566205441,0.0,1.0
2024-04-23,139.14,139.74,133.8,133.9,400145,132.241455392318,132.811707463868,127.166211955528,127.261253967453,421019.075560131,0.0,1.0
2024-04-24,137.22,141.8,135.78,139.32,202004,130.41664876336,134.769572909521,129.048043791641,132.412531013783,212541.796947228,0.0,1.0
2024-04-25,138.46,139.0,133.04,135.18,282356,131.595169711229,132.108396575623,126.443892664899,128.477791720092,297085.461767249,0.0,1.0
2024-04-26,139.42,141.075,138.4,139.24,218202,132.507573025708,134.080518323065,131.538144504074,132.336497404243,229584.786328385,0.0,1.0
2024-04-29,138.26,141.505,137.47,140.34,207684,131.405085687379,134.489198974342,130.654253793172,133.381959535417,218518.101409814,0.0,1.0
2024-04-30,132.27,135.68,131.89,135.05,350044,125.712069173077,128.953001779716,125.350909527762,128.354237104589,368304.492834773,0.0,1.0
2024-05-01,132.01,135.56,130.93,132.44,287591,125.464959942072,128.838951365407,124.438506213283,125.873640593349,302593.552235848,0.0,1.0
2024-05-02,134.48,134.67,130.14,133.81,235573,127.812497636617,127.993077459275,123.687674319076,127.175716156721,247861.966754369,0.0,1.0
2024-05-03,136.05,138.88,134.91,137.59,328037,129.304657223839,131.994346161313,128.221178287895,130.768304207482,345149.469541086,0.0,1.0
2024-05-06,139.37,141.09,136.8167,137.99,395837,132.460052019746,134.094774624854,130.033344329267,131.148472255182,416486.343231815,0.0,1.0
2024-05-07,130.67,143.05,130.65,137.71,699026,124.191396982278,135.957598058582,124.172388579893,130.882354621792,735491.585081649,0.0,1.0
2024-05-08,133.21,135.07,126.7,128.63,533896,126.605464085171,128.373245506974,120.41822910886,122.25253993901,561747.367492413,0.0,1.0
2024-05-09,136.27,136.94,132.1597,133.27,367537,129.513749650073,130.15053112997,125.607237833924,126.662489292326,386710.037546749,0.0,1.0
2024-05-10,133.68,135.98,132.58,135.79,282374,127.052161541218,129.238127815491,126.006699410044,129.057547992834,297104.400760265,0.0,1.0
2024-05-13,135.22,136.79,134.06,134.4,324696,128.515808524862,130.007968112083,127.413321186533,127.736464027078,341634.182004203,0.0,1.0
2024-05-14,136.31,136.87,134.25,135.65,230787,129.551766454843,130.084001721623,127.59390100919,128.924489176139,242826.298944872,0.0,1.0
2024-05-15,140.86,140.96,136.905,137.09,365837,133.876177997427,133.971220009352,130.117266425797,130.293094147858,384921.354873086,0.0,1.0
2024-05-16,137.29,142.38,136.43,140.46,425741,130.483178171707,135.320816578685,129.665816869153,133.496009949727,447950.3236278,0.0,1.0
2024-05-17,136.05,138.46,135.195,138.04,229938,129.304657223839,131.595169711229,128.492048021881,131.195993261144,241933.009774319,0.0,1.0
2024-05-20,137.57,138.265,136.3,136.35,288281,130.749295805097,131.409837787975,129.542262253651,129.589783259613,303319.546968099,0.0,1.0
2024-05-21,138.33,138.49,135.42,136.88,272091,131.471615095726,131.623682314806,128.705892548712,130.093505922815,286284.974917172,0.0,1.0
2024-05-22,136.85,137.97,135.425,137.77,264655,130.064993319238,131.129463852797,128.710644649308,130.939379828947,278461.06646932,0.0,1.0
2024-05-23,136.46,138.2,134.825,138.2,284259,129.694329472731,131.348060480224,128.140392577758,131.348060480224,299087.734195471,0.0,1.0
2024-05-24,141.11,141.17,137.29,138.08,198370,134.113783027239,134.170808234394,130.483178171707,131.234010065914,208718.224690707,0.0,1.0
2024-05-28,136.01,143.22,134.96,141.95,336424,129.266640419069,136.119169478855,128.268699293857,134.912135927408,353973.988119908,0.0,1.0
2024-05-29,132.86,134.35,131.135,134.35,328010,126.272817043434,127.688943021115,124.633342337729,127.688943021115,345121.061051564,0.0,1.0
2024-05-30,135.08,136.5,133.085,133.75,175403,128.382749708167,129.732346277501,126.486661570265,127.118690949566,184553.121769542,0.0,1.0
2024-05-31,137.29,137.45,133.7796,135.41,251664,130.483178171707,130.635245390787,127.146823385095,128.696388347519,264792.374343713,0.0,1.0
2024-06-03,134.65,138.51,133.07,138.51,203633,128.16415308074,131.838223863448,126.660258822533,131.838223863448,213938.006774224,0.2,1.0
2024-06-04,132.12,134.72,129.95,133.17,408146,125.756018603991,128.230781307369,123.690543578478,126.755442003432,428800.546634741,0.0,1.0
2024-06-05,133.61,134.21,129.19,132.13,209733,127.174247999388,127.745347084783,122.967151403645,125.76553692208,220346.70203149,0.0,1.0
2024-06-06,131.73,134.05,131.08,132.96,197594,125.384804198484,127.593053995345,124.766113522639,126.555557323544,207593.398469531,0.0,1.0
2024-06-07,128.91,131.41,128.7701,130.56,195000,122.700638497127,125.080218019606,122.567477227049,124.271160981963,204868.127076524,0.0,1.0
2024-06-10,128.37,129.21,126.89,127.4,316868,122.186649320271,122.986188039825,120.777938242964,121.263372465549,332903.352258893,0.0,1.0
2024-06-11,126.37,127.59,125.83,127.27,219252,120.282985702288,121.444220509258,119.768996525432,121.139634330381,230347.418450164,0.0,1.0
2024-06-12,131.68,136.46,131.2,131.2,351692,125.337212608034,129.886968655015,124.880333339718,124.880333339718,369489.64793742,0.0,1.0
2024-06-13,130.5,131.23,127.33,131.23,326126,124.214051073424,124.908888293988,121.19674423892,124.908888293988,342629.860569017,0.0,1.0
2024-06-14,126.6,128.95,125.14,128.2,204488,120.501907018356,122.738711769487,119.112232577228,122.024837912743,214836.274716021,0.0,1.0
2024-06-17,126.85,127.16,123.13,125.65,289339,120.739864970604,121.034932831391,117.199050641155,119.597666799814,303981.225744586,0.0,1.0
2024-06-18,126.29,127.02,125.13,126.46,261664,120.206839157569,120.901676378133,119.102714259138,120.368650565097,274905.710786417,0.0,1.0
2024-06-20,122.72,125.985,122.48,124.24,328203,116.808799599468,119.916530455826,116.58035996531,118.255583949135,344811.968773827,0.0,1.0
2024-06-21,122.41,122.88,120.539,121.47,1135181,116.513731738681,116.961092688907,114.732854424057,115.619009838228,1192627.71980951,0.0,1.0
2024-06-24,121.58,124.28,121.37,122.91,253261,115.723711337217,118.293657221495,115.523826657329,116.989647643176,266077.47041809,0.0,1.0
2024-06-25,117.77,121.065,115.69,121.03,483919,112.097232144959,115.233517955587,110.117421982256,115.200203842272,508408.09839356,0.0,1.0
2024-06-26,118.27,118.6004,116.35,117.54,254414,112.573148049455,112.887633279146,110.745630976191,111.878310828891,267288.81888229,0.0,1.0
2024-06-27,118.57,119.2987,117.23,118.51,222098,112.858697592152,113.552297431365,111.583242968103,112.801587683613,233337.442499702,0.0,1.0
2024-06-28,119.22,120.99,116.78,119.73,1196231,113.477388267997,115.162130569912,111.154918654057,113.962822490583,1256767.20267116,0.0,1.0
2024-07-01,117.69,119.965,116.27,119.65,375058,112.02108560024,114.186502965696,110.669484431471,113.886675945863,394038.102590084,0.0,1.0
2024-07-02,115.85,117.88,115.76,117.23,285435,110.269715071695,112.201933643948,110.184050208885,111.583242968103,299879.660779935,0.0,1.0
2024-07-03,117.47,118.37,115.88,116.43,156012,111.811682602261,112.668331230354,110.298270025964,110.82177752091,163907.108930578,0.0,1.0
2024-07-05,115.83,117.645,115.52,116.72,280546,110.250678435515,111.978253168835,109.955610574727,111.097808745517,294743.249122104,0.0,1.0
2024-07-08,116.97,117.025,115.26,116.88,410370,111.335766697765,111.38811744726,109.70813430439,111.250101834956,431137.093889197,0.0,1.0
2024-07-09,114.59,116.665,114.51,116.39,335460,109.070406992365,111.045457996023,108.994260447646,110.78370424855,352436.214918414,0.0,1.0
2024-07-10,115.61,115.645,113.89,115.5,310093,110.041275437537,110.074589550851,108.404124726071,109.936573938548,325785.498100206,0.0,1.0
2024-07-11,123.34,123.56,118.7,118.7,363772,117.398935321043,117.608338319021,112.982435727321,112.982435727321,382180.965758365,0.0,1.0
2024-07-12,125.12,128.1057,124.825,125.13,361720,119.093195941048,121.935080173155,118.812405557396,119.102714259138,380025.122698053,0.0,1.0
2024-07-15,126.22,128.925,125.65,125.91,259392,120.140210930939,122.714915974262,119.597666799814,119.845143070152,272518.734454532,0.0,1.0
2024-07-16,136.8,136.99,128.17,128.17,365280,130.210591470072,130.39143951378,121.996282958473,121.996282958473,383765.279274423,0.0,1.0
2024-07-17,133.72,138.73,133.6,134.4,327626,127.278949498377,132.047626861426,127.164729681298,127.926195128492,344205.769238837,0.0,1.0
2024-07-18,132.1,139.51,131.25,133.75,284668,125.736981967811,132.79005567244,124.927924930168,127.307504452647,299073.846146768,0.0,1.0
2024-07-19,130.84,132.31,130.26,132.31,245844,124.537673888481,125.936866647699,123.985611439266,125.936866647699,258285.127348723,0.0,1.0
2024-07-22,133.96,133.97,130.36,132.0,254379,127.507389132535,127.516907450625,124.080794620165,125.641798786911,267252.047679996,0.0,1.0
2024-07-23,134.15,135.76,131.24,131.55,252596,127.688237176244,129.22068638872,124.918406612078,125.213474472865,265378.817574469,0.0,1.0
2024-07-24,129.42,135.3,129.325,133.09,189569,123.186072719713,128.782843756584,123.095648697859,126.679295458713,199162.287085997,0.0,1.0
2024-07-25,135.29,137.99,130.31,130.31,382828,128.773325438494,131.343271322772,124.033203029715,124.033203029715,402201.309499752,0.0,1.0
2024-07-26,141.04,144.0,138.625,139.69,247136,134.246358340197,137.063780494813,131.947684521482,132.961385398058,259642.510016327,0.0,1.0
2024-07-29,140.09,141.98,138.365,141.31,158536,133.342118121655,135.141080240649,131.700208251144,134.503352928625,166558.837918993,0.0,1.0
2024-07-30,140.95,142.76,138.93,140.56,292999,134.160693477388,135.883509051663,132.237993223224,133.789479071881,307826.442898945,0.0,1.0
2024-07-31,142.09,147.565,139.32,142.3,323594,135.245781739638,140.457060893868,132.609207628731,135.445666419527,339969.726734363,0.0,1.0
2024-08-01,133.6,143.2941,131.76,141.72,262135,127.164729681298,136.391882420845,125.413359152753,134.893603970311,275400.546108742,0.0,1.0
2024-08-02,128.89,129.32,125.22,129.21,326874,122.681601860947,123.090889538814,119.188379121947,122.986188039825,343415.713692367,0.0,1.0
2024-08-05,124.22,127.37,117.86,119.98,432394,118.236547312956,121.23481751128,112.182897007768,114.200780442831,454275.635585262,0.0,1.0
2024-08-06,129.65,133.19,119.765,120.32,541551,123.404994035781,126.774478639612,113.996136603897,114.524403257888,568956.610699581,0.0,1.0
2024-08-07,124.16,129.99,122.75,129.65,572529,118.179437404416,123.728616850838,116.837354553738,123.404994035781,601502.276548693,0.0,1.0
2024-08-08,126.86,127.6,124.11,125.5,309903,120.749383288694,121.453738827348,118.131845813967,119.454892028465,325585.88300203,0.0,1.0
2024-08-09,127.11,129.91,126.28,127.66,263314,120.987341240942,123.652470306119,120.197320839479,121.510848735887,276639.210323219,0.0,1.0
2024-08-12,126.62,128.0,124.65,126.49,252261,120.520943654536,121.834471550944,118.645834990822,120.397205519367,265026.86463821,0.0,1.0
2024-08-13,128.74,129.45,125.87,128.07,258055,122.538827089598,123.214627673983,119.807069797792,121.901099777574,271114.074526833,0.0,1.0
2024-08-14,125.64,129.95,125.32,129.95,252850,119.588148481724,123.690543578478,119.283562302847,123.690543578478,265645.671442559,0.0,1.0
2024-08-15,128.08,131.0,127.29,130.14,194216,121.910618095664,124.68996697792,121.15867096656,123.871391622187,204044.452145098,0.0,1.0
2024-08-16,127.0,129.585,126.67,127.5,259053,120.882639741953,123.343124968196,120.568535244985,121.358555646449,272162.579095152,0.0,1.0
2024-08-19,127.14,127.84,126.38,127.48,176737,121.015896195212,121.682178461506,120.292504020378,121.339519010269,185680.913718582,0.0,1.0
2024-08-20,127.55,128.27,125.8501,126.8,190039,121.406147236898,122.091466139372,119.788128344793,120.692273380154,199656.071802541,0.0,1.0
2024-08-21,132.05,132.21,128.45,129.13,193763,125.689390377361,125.8416834668,122.262795864991,122.910041495105,203568.527726813,0.0,1.0
2024-08-22,129.9,132.97,129.69,132.05,204668,123.642951988029,126.565075641633,123.443067308141,125.689390377361,215025.383756399,0.0,1.0
2024-08-23,138.66,139.265,130.31,131.06,265432,131.980998634797,132.556856879237,124.033203029715,124.747076886459,278864.393365003,0.0,1.0
2024-08-26,136.0,140.66,135.83,140.0,236625,129.449126022879,133.88466225278,129.28731461535,133.256453258846,248599.592664011,0.0,1.0
2024-08-27,133.91,135.5525,132.59,134.71,224219,127.459797542086,129.023181288355,126.203379554217,128.221262989279,235565.777358825,0.0,1.0
2024-08-28,136.24,137.0,131.51,133.07,299175,129.677565657037,130.40095783187,125.175401200506,126.660258822533,314314.984195481,0.0,1.0
2024-08-29,133.93,136.72,132.29,136.72,374385,127.478834178266,130.134444925353,125.917830011519,130.134444925353,393331.044900226,0.0,1.0
2024-08-30,135.62,135.96,133.09,135.15,335632,129.087429935462,129.411052750519,126.679295458713,128.640068985236,352616.919112552,0.0,1.0
2024-09-03,124.81,129.87,124.49,128.18,350593,123.757171805108,128.774488441065,123.439871148288,127.098744347238,353575.568120683,5.21,1.0
2024-09-04,125.84,126.36,122.62,124.18,188265,124.778483294245,125.294096861577,121.585645435,123.132486136995,189866.609807499,0.0,1.0
2024-09-05,124.79,126.56,122.86,126.26,258723,123.737340514057,125.492409772089,121.823620927614,125.194940406321,260924.010778559,0.0,1.0
2024-09-06,124.13,126.45,122.64,125.03,270125,123.082907909367,125.383337671307,121.605476726051,123.975316006671,272423.009981943,0.0,1.0
2024-09-09,121.66,125.01,121.55,123.87,283670,120.633743464541,123.95548471562,120.52467136376,122.825101125701,286083.240135412,0.0,1.0
2024-09-10,121.7,122.645,120.0,121.85,260822,120.673406046644,121.610434548814,118.987746307291,120.822140729528,263040.867411422,0.0,1.0
2024-09-11,122.09,122.89,117.69,120.7,273434,121.060116222143,121.853367864191,116.697232190875,119.681841494083,275760.160338371,0.0,1.0
2024-09-12,127.48,127.55,121.62,122.45,237743,126.404649160445,126.474058679124,120.594080882439,121.417079461064,239765.529522026,0.0,1.0
2024-09-13,135.86,136.79,129.915,130.14,333177,134.713960110904,135.636115144786,128.81910884593,129.042210870257,336011.406559016,0.0,1.0
2024-09-16,134.81,136.69,133.55,136.12,308443,133.672817330715,135.53695868953,132.423445994489,134.97176689457,311066.989237801,0.0,1.0
2024-09-17,135.24,137.86,134.5,136.0,265917,134.099190088317,136.697089216026,133.365432319422,134.852779148263,268179.211644121,0.0,1.0
2024-09-18,137.06,141.99,135.41,136.03,277267,135.903837573977,140.792250818102,134.267756062252,134.882526084839,279625.768472609,0.0,1.0
2024-09-19,144.69,144.71,140.17,143.57,279203,143.469475110016,143.489306401067,138.987603332441,142.358922811148,281578.238430313,0.0,1.0
2024-09-20,137.5,144.01,137.12,144.01,3094868,136.340125977104,142.795211214274,135.963331447131,142.795211214274,3121196.69063136,0.0,1.0
2024-09-23,141.65,142.575,139.34,141.03,410768,140.455118870231,141.37231608135,138.164604753816,139.840348847643,414262.489455856,0.0,1.0
2024-09-24,141.78,143.895,139.82,141.08,264014,140.584022262064,142.68118129073,138.640555739045,139.889927075271,266260.022424332,0.0,1.0
2024-09-25,138.07,142.19,137.7,142.19,381538,136.905317772063,140.990563728614,136.538438887616,140.990563728614,384783.823720467,0.0,1.0
2024-09-26,140.31,142.86,140.02,140.97,348682,139.1264223698,141.654911978829,138.838868649557,139.78085497449,351648.310843216,0.0,1.0
2024-09-27,141.49,144.175,140.16,142.49,275365,140.296468541821,142.958819365447,138.977687686915,141.288033094382,277707.58776003,0.0,1.0
2024-09-30,140.98,142.08,139.08,139.71,204173,139.790770620015,140.881491627832,137.90679797015,138.531483638263,205909.942497153,0.0,1.0
2024-10-01,141.39,141.74,138.4,140.44,212299,140.197312086565,140.544359679961,137.232534074409,139.255325761632,214105.072082024,0.0,1.0
2024-10-02,139.53,141.97,139.5,140.44,173657,138.353002018802,140.77241952705,138.323255082225,139.255325761632,175134.336490271,0.0,1.0
2024-10-03,138.29,139.6,137.12,138.61,145981,137.123461973627,138.422411537481,135.963331447131,137.440762630446,147222.890958534,0.0,1.0
2024-10-04,138.9,141.24,136.5,141.24,160928,137.728316350689,140.048577403681,135.348561424543,140.048577403681,162297.048219803,0.0,1.0
2024-10-07,141.27,141.56,136.095,137.3,209256,140.078324340258,140.3658780605,134.946977780756,136.141813066592,211036.184643337,0.0,1.0
2024-10-08,142.02,143.0,140.01,142.82,255305,140.821997754678,141.793731016188,138.828953004031,141.615249396727,257476.93313629,0.0,1.0
2024-10-09,142.39,143.7,141.4,142.5,210404,141.188876639126,142.48782620298,140.207227732091,141.297948739908,212193.950919911,0.0,1.0
2024-10-10,138.95,140.995,138.29,139.97,213142,137.777894578317,139.805644088304,137.123461973627,138.789290421929,214955.243659681,0.0,1.0
2024-10-11,142.37,142.665,138.7179,139.73,129754,141.169045348075,141.46155689108,137.547752445668,138.551314929314,130857.844469031,0.0,1.0
2024-10-14,142.98,143.86,141.93,142.06,135064,141.773899725137,142.64647653139,140.732756944948,140.861660336781,136213.017751786,0.0,1.0
2024-10-15,142.23,144.94,141.97,143.7,233281,141.030226310716,143.717366248156,140.77241952705,142.48782620298,235265.570352977,0.0,1.0
2024-10-16,147.0,147.54,144.43,144.92,295648,145.759989226431,146.295434084814,143.21166832635,143.697534957105,298163.139491501,0.0,1.0
2024-10-17,142.2,145.945,141.645,145.07,172594,141.000479374139,144.713888623479,140.450161047468,143.846269639989,174062.293326511,0.0,1.0
2024-10-18,141.74,143.0677,141.18,142.83,180011,140.544359679961,141.860859936396,139.989083530527,141.625165042253,181542.391299805,0.0,1.0
2024-10-21,137.9,141.24,137.79,140.75,237147,136.736751798128,140.048577403681,136.627679697346,139.562710772926,239164.459225129,0.0,1.0
2024-10-22,133.65,137.1,133.5,137.1,258738,132.522602449745,135.943500156079,132.373867766861,135.943500156079,260939.138386703,0.0,1.0
2024-10-23,133.91,135.05,133.01,133.01,268188,132.780409233411,133.91079282333,131.888001136106,131.888001136106,270469.531517028,0.0,1.0
2024-10-24,136.97,136.97,133.74,134.57,230149,135.814596764247,135.814596764247,132.611843259475,133.434841838101,232106.925772639,0.0,1.0
2024-10-25,135.38,139.14,135.37,138.16,180094,134.238009125675,137.966291843303,134.228093480149,136.994558581794,181626.097398198,0.0,1.0
2024-10-28,138.62,138.72,136.3901,136.43,157978,137.450678275972,137.549834731228,135.239588480217,135.279151905864,159321.951951606,0.0,1.0
2024-10-29,131.64,135.11,130.14,135.11,286483,130.529557699098,133.970286696484,129.042210870257,133.970286696484,288920.170915898,0.0,1.0
2024-10-30,134.37,137.63,131.44,131.44,263427,133.236528927589,136.469029368937,130.331244788586,130.331244788586,265668.028692321,0.0,1.0
2024-10-31,133.03,136.57,132.94,135.66,240660,131.907832427157,135.417970943222,131.818591617427,134.515647200392,242707.345052308,0.0,1.0
2024-11-01,134.21,137.005,133.93,135.24,222511,133.077878599179,135.849301523586,132.800240524462,134.099190088317,224403.947706033,0.0,1.0
2024-11-04,134.26,136.44,133.84,134.17,296071,133.127456826807,135.289067551389,132.710999714731,133.038216017076,298589.738041144,0.0,1.0
2024-11-05,138.49,139.21,125.01,127.9,636063,137.321774884139,138.035701361983,123.95548471562,126.821106272521,641474.121233299,0.0,1.0
2024-11-06,141.76,146.58,137.88,142.8,440642,140.564190971013,145.343532114355,136.716920507077,141.595418105676,444390.6338342,0.0,1.0
2024-11-07,140.85,143.32,139.5605,140.87,222125,139.661867228182,142.111031673007,138.383244737655,139.681698519234,224014.663923144,0.0,1.0
2024-11-08,142.32,142.98,140.002,140.52,291300,141.119467120447,141.773899725137,138.821020487611,139.334650925837,293778.15014434,0.0,1.0
2024-11-11,143.14,145.19,142.29,144.01,192697,141.932550053546,143.965257386296,141.08972018387,142.795211214274,194336.313760262,0.0,1.0
2024-11-12,141.13,144.775,140.83,142.36,236926,139.939505302899,143.553758096983,139.642035937131,141.159129702549,238941.579131817,0.0,1.0
2024-11-13,142.55,145.5,142.17,143.05,235841,141.347526967536,144.27264239759,140.970732437563,141.843309243816,237847.348809445,0.0,1.0
2024-11-14,140.35,145.17,138.87,143.71,250888,139.166084951902,143.945426095245,137.698569414112,142.497741848506,253022.35679167,0.0,1.0
2024-11-15,140.09,143.74,139.07,143.74,193710,138.908278168236,142.527488785083,137.896882324624,142.527488785083,195357.931563544,0.0,1.0
2024-11-18,141.54,142.14,139.1266,140.0,183586,140.346046769449,140.940985500986,137.953004878299,138.819037358506,185147.804573976,0.0,1.0
2024-11-19,138.18,140.31,137.53,140.13,165738,137.014389872845,139.1264223698,136.369872913681,138.947940750339,167147.967897779,0.0,1.0
2024-11-20,137.41,138.72,136.865,137.55,128783,136.250885167373,137.549834731228,135.710482486228,136.389704204732,129878.583968551,0.0,1.0
2024-11-21,140.36,141.615,137.07,137.98,246035,139.176000597428,140.420414110891,135.913753219503,136.816076962333,248128.071303683,0.0,1.0
2024-11-22,143.78,144.61,141.215,142.03,219327,142.567151367185,143.390149945811,140.023788289867,140.831913400204,221192.8607508,0.0,1.0
2024-11-25,152.5,155.42,146.15,146.39,515647,151.213594265515,154.108962758993,144.917159356754,145.155134849369,520033.717087124,0.0,1.0
2024-11-26,148.41,152.32,146.95,151.69,312725,147.158095245542,151.035112646054,145.710410998803,150.410426977941,315385.417109128,0.0,1.0
2024-11-27,146.4,150.51,145.24,149.71,164925,145.165050494895,149.240380805919,144.014835613924,148.447129163871,166328.051536407,0.0,1.0
2024-11-29,147.6,148.29,145.895,147.67,121113,146.354927957967,147.039107499234,144.664310395851,146.424337476647,122143.333671238,0.0,1.0
2024-12-02,147.52,148.39,145.24,147.61,243607,146.4838313498,147.347720539567,144.219845886965,146.573199197018,245330.179507549,0.21,1.0
2024-12-03,146.43,149.992,144.8775,147.77,168979,145.401487422392,148.938468220033,143.859892057895,146.732075369848,170174.290570493,0.0,1.0
2024-12-04,146.9,147.48,143.7818,145.84,191337,145.868186180082,146.444112306593,142.77188816683,144.815631535079,192690.442214041,0.0,1.0
2024-12-05,144.44,147.43,143.3551,145.69,177132,143.425465022812,146.394463502583,142.348185273412,144.666685123051,178384.961665843,0.0,1.0
2024-12-06,145.86,147.47,144.0,147.47,170401,144.835491056683,146.434182545791,142.988555547527,146.434182545791,171606.349235719,0.0,1.0
2024-12-09,145.32,147.43,144.76,146.39,207248,144.29928397338,146.394463502583,143.743217368473,145.361768379184,208713.990331067,0.0,1.0
2024-12-10,142.43,146.16,141.19,144.31,277949,141.429583101627,145.13338388074,140.19829276219,143.296378132387,279915.101224283,0.0,1.0
2024-12-11,142.48,144.58,142.14,144.58,217213,141.479231905637,143.564481674038,141.141620038372,143.564481674038,218749.478797297,0.0,1.0
2024-12-12,139.84,142.14,139.62,142.14,206124,138.857775053932,141.141620038372,138.63932031629,141.141620038372,207582.039599905,0.0,1.0
2024-12-13,136.26,139.58,135.78,139.36,175880,135.302920686848,138.599601273083,134.826292168356,138.38114653544,177124.105513337,0.0,1.0
2024-12-16,136.25,138.04,135.0,136.53,222618,135.292990926046,137.070418109588,134.051770825807,135.571024228499,224192.711628202,0.0,1.0
2024-12-17,133.11,136.31,133.0,135.4,282263,132.175046034246,135.352569490857,132.065818665425,134.448961257883,284259.616752963,0.0,1.0
2024-12-18,126.62,135.43,125.5,134.52,513721,125.730631273805,134.478750540289,124.618498063991,133.575142307315,517354.859042628,0.0,1.0
2024-12-19,123.01,128.997,122.3,127.15,514991,122.145987624315,128.090935416419,121.440974607379,126.256908596306,518633.842520009,0.0,1.0
2024-12-20,122.75,125.06,121.35,121.45,1703240,121.887813843465,124.181588588707,120.497647331198,120.596944939217,1715288.04568193,0.0,1.0
2024-12-23,122.24,123.42,121.56,121.95,372275,121.381396042568,122.553107817193,120.706172308038,121.093432979312,374908.326017612,0.0,1.0
2024-12-24,123.19,123.84,121.68,121.88,179711,122.324723318749,122.970157770874,120.825329437661,121.023924653699,180982.204491173,0.0,1.0
2024-12-26,122.93,123.63,121.39,122.13,282110,122.0665495379,122.761632794033,120.537366374405,121.272168673747,284105.534491514,0.0,1.0
2024-12-27,120.63,123.2,119.67,121.72,251164,119.78270455346,122.334653079551,118.829447516476,120.865048480868,252940.634734773,0.0,1.0
2024-12-30,118.79,120.61,117.76,120.61,158207,117.955628565908,119.762845031856,116.932863203311,119.762845031856,159326.093705644,0.0,1.0
2024-12-31,118.86,120.63,118.73,119.43,187266,118.025136891522,119.78270455346,117.896050001097,118.591133257231,188590.645571188,0.0,1.0
2025-01-02,117.23,120.52,116.25,120.0,300537,116.40658588081,119.673477184639,115.433469322223,119.15712962294,302662.879796805,0.0,1.0
2025-01-03,118.74,119.235,115.61,117.18,267824,117.905979761899,118.397502921593,114.7979646309,116.3569370768,269718.480981374,0.0,1.0
2025-01-06,120.22,121.995,119.58,119.58,188514,119.375584360582,121.138116902921,118.740079669259,118.740079669259,189847.473429277,0.0,1.0
2025-01-07,118.22,120.45,116.84,120.0,272125,117.389632200199,119.603968859026,116.019325209535,119.15712962294,274049.904553202,0.0,1.0
2025-01-08,117.4,118.52,116.07,116.85,261815,116.575391814443,117.687525024257,115.254733627788,116.029254970337,263666.975693509,0.0,1.0
2025-01-10,115.88,116.06,113.38,114.65,342303,115.066068172552,115.244803866986,112.583627972074,113.844707593917,344724.315951399,0.0,1.0
2025-01-13,120.51,120.69,115.33,115.33,426503,119.663547423837,119.842283118271,114.519931328447,114.519931328447,429519.913428219,0.0,1.0
2025-01-14,123.61,123.91,120.9975,121.68,333756,122.74177327243,123.039666096487,120.14762326293,120.825329437661,336116.857855978,0.0,1.0
2025-01-15,127.18,128.1,126.2,127.88,396228,126.286697878712,127.200235872488,125.313581320125,126.981781134846,399030.760059921,0.0,1.0
2025-01-16,128.46,128.87,126.28,127.11,365614,127.557707261357,127.964827454235,125.39301940654,126.217189553099,368200.208739785,0.0,1.0
2025-01-17,127.97,130.265,127.675,130.16,486115,127.071148982063,129.350029086102,126.778221038407,129.245766597682,489553.58512404,0.0,1.0
2025-01-21,129.12,131.27,128.83,129.11,256909,128.213071474283,130.347970046694,127.925108411028,128.203141713481,258726.272591119,0.0,1.0
2025-01-22,127.92,130.5,127.75,128.44,193476,127.021500178054,129.583378464947,126.852694244421,127.537847739753,194844.572653505,0.0,1.0
2025-01-23,128.45,129.14,126.57,126.89,275496,127.547777500555,128.232930995887,125.680982469795,125.998734815457,277444.749673086,0.0,1.0
2025-01-24,127.11,128.8547,126.59,128.33,196604,126.217189553099,127.949634920208,125.700841991399,127.428620370932,197994.698887561,0.0,1.0
2025-01-27,128.18,129.74,126.81,126.81,199786,127.279673958903,128.828716644001,125.919296729041,125.919296729041,201199.207096246,0.0,1.0
2025-01-28,127.64,128.185,126.4351,127.58,206898,126.7434668756,127.284638839304,125.547029996578,126.683888310789,208361.514569585,0.0,1.0
2025-01-29,126.32,128.46,125.81,127.08,210130,125.432738449748,127.557707261357,124.92632064885,126.187400270693,211616.376458481,0.0,1.0
2025-01-30,128.66,129.38,126.8095,127.51,171921,127.756302477395,128.471245255133,125.918800241001,126.614379985175,173137.10111416,0.0,1.0
2025-01-31,126.16,127.86,125.37,127.86,287168,125.273862276917,126.961921613242,124.489411173566,126.961921613242,289199.31278175,0.0,1.0
2025-02-03,125.14,126.5,123.075,123.38,389167,124.261026675122,125.611474144182,122.210531069527,122.513388773986,391919.813340398,0.0,1.0
2025-02-04,125.57,126.61,124.67,125.0,142326,124.688006389604,125.720701513003,123.794327917432,124.122010023895,143332.757796744,0.0,1.0
2025-02-05,124.75,126.96,124.3,126.96,249911,123.873766003848,126.06824314107,123.426926767762,126.06824314107,251678.771508663,0.0,1.0
2025-02-06,125.11,126.45,124.32,125.5,245312,124.231237392716,125.561825340173,123.446786289365,124.618498063991,247047.240002775,0.0,1.0
2025-02-07,123.28,124.97,121.57,124.97,190334,122.414091165967,124.09222074149,120.71610206884,124.09222074149,191680.34738899,0.0,1.0
2025-02-10,123.26,124.78,122.09,124.78,236787,122.394231644363,123.903555286253,121.232449630539,123.903555286253,238461.937526647,0.0,1.0
2025-02-11,123.32,124.3599,122.22,122.22,180368,122.453810209174,123.486406034965,121.361536520964,121.361536520964,181643.851849157,0.0,1.0
2025-02-12,118.72,120.72,117.55,120.09,428823,117.886120240295,119.872072400677,116.724338226471,119.246497470157,431856.32419005,0.0,1.0
2025-02-13,120.6,120.795,118.96,119.14,259992,119.752915271054,119.946545606692,118.124434499541,118.303170193975,261831.080512985,0.0,1.0
2025-02-14,121.63,122.99,120.6,120.66,315849,120.775680633651,122.126128102711,119.752915271054,119.812493835866,318083.190824893,0.0,1.0
2025-02-18,121.43,121.52,119.9,121.34,257887,120.577085417613,120.66645326483,119.05783201492,120.487717570396,259711.190576064,0.0,1.0
2025-02-19,118.3,119.28,117.645,118.9,329069,117.469070286615,118.442186845202,116.818670954089,118.064855934729,331396.703872915,0.0,1.0
2025-02-20,116.48,118.44,116.09,117.49,389815,115.661853820667,117.608086937841,115.274593149392,116.66475966166,392572.397035942,0.0,1.0
2025-02-21,107.0,121.0,103.57,120.25,899030,106.248440580454,120.150105703131,102.842532625399,119.405373642987,905389.382417879,0.0,1.0
2025-02-24,103.69,106.3915,102.2721,106.17,637526,103.170214731862,105.858172443291,101.759422490871,105.637782795658,640737.940807879,0.21,1.0
2025-02-25,106.43,108.425,102.94,103.16,577527,105.896479447508,107.881478756892,102.423974389988,102.642871556938,580436.657863289,0.0,1.0
2025-02-26,104.07,106.67,103.535,106.66,457734,103.548309838411,106.135276356907,103.015991727875,106.125326485682,460040.124791389,0.0,1.0
2025-02-27,102.55,104.57,102.165,103.09,475944,102.035929412214,104.04580339966,101.652859370052,102.573222458363,478341.869194142,0.0,1.0
2025-02-28,103.66,104.19,102.2325,103.12,579120,103.140365118187,103.667708293111,101.72002100082,102.603072072038,582037.683609232,0.0,1.0
2025-03-03,102.16,106.41,101.325,104.17,348265,101.647884434439,105.876579705058,100.817070187153,103.647808550661,350019.605405045,0.0,1.0
2025-03-04,97.87,100.095,97.2081,99.12,431298,97.379389678921,99.59323602648,96.7208077025393,98.623123582044,433470.936706201,0.0,1.0
2025-03-05,100.32,100.915,98.36,98.37,400433,99.8171081290421,100.409125466929,97.8669333689452,97.8768832401702,402450.434729755,0.0,1.0
2025-03-06,100.79,101.905,98.82,99.0,406452,100.284752076616,101.394162718202,98.3246274452945,98.5037251273442,408499.759252557,0.0,1.0
2025-03-07,101.62,102.725,99.7933,100.81,387897,101.11059138829,102.210052158651,99.2930484116222,100.304651819066,389851.276693899,0.0,1.0
2025-03-10,99.17,103.33,98.745,101.0,468289,98.6728729381689,102.812019367762,98.2500034111071,100.493699372341,470648.302285682,0.0,1.0
2025-03-11,98.0,100.59,97.225,99.55,454576,97.5087380048458,100.085754652117,96.7376229849095,99.0509680447183,456866.214367231,0.0,1.0
2025-03-12,98.21,100.1103,97.64,99.06,462009,97.7176853005704,99.6084593294542,97.1505426407463,98.5634243546941,464336.662810157,0.0,1.0
2025-03-13,96.38,98.97,95.33,98.23,359118,95.8968588663983,98.4738755136692,94.852122387775,97.7375850430204,360927.284262986,0.0,1.0
2025-03-14,99.35,99.41,96.885,97.97,243636,98.8519706202186,98.9116698475685,96.39932736326,97.4788883911708,244863.470582641,0.0,1.0
2025-03-17,100.0,100.79,97.57,98.47,508951,99.4987122498426,100.284752076616,97.0808935421714,97.97638195242,511515.162851573,0.0,1.0
2025-03-18,99.34,100.0679,98.77,99.8,350520,98.8420207489937,99.5662718754603,98.2748780891696,99.2997148253429,352285.966395062,0.0,1.0
2025-03-19,100.36,101.075,98.4,99.33,395877,99.8569076139421,100.568323406528,97.9067328538451,98.8320708777687,397871.480995601,0.0,1.0
2025-03-20,100.43,101.59,99.09,99.09,351947,99.926556712517,101.080741774615,98.5932739683691,98.5932739683691,353720.155810918,0.0,1.0
2025-03-21,99.46,99.53,97.44,98.85,2108646,98.9614192036935,99.0310683022684,96.9515452162466,98.3544770589694,2119269.63909358,0.0,1.0
2025-03-24,103.28,103.44,101.28,101.43,265358,102.762270011637,102.921467951237,100.772295766641,100.921543835015,266694.908908654,0.0,1.0
2025-03-25,101.33,103.25,100.5,101.64,385364,100.822045122766,102.732420397963,99.9962058110918,101.13049113074,387305.515102893,0.0,1.0
2025-03-26,100.77,102.26,100.04,100.84,330968,100.264852334166,101.747383146689,99.5385117347426,100.334501432741,332635.46081776,0.0,1.0
2025-03-27,100.36,102.14,99.41,100.61,252420,99.8569076139421,101.627984691989,98.9116698475685,100.105654394567,253691.725543311,0.0,1.0
2025-03-28,98.3,100.24,97.22,100.24,378873,97.8072341415953,99.7375091592422,96.732648049297,99.7375091592422,380781.812581297,0.0,1.0
2025-03-31,98.09,98.98,95.3,96.71,267076,97.5982868458706,98.4838253848942,94.8222727741,96.2252046168228,268421.564421224,0.0,1.0
2025-04-01,98.91,99.21,97.29,97.87,225354,98.4141762863193,98.7126724230689,96.8022971478719,97.379389678921,226489.363434306,0.0,1.0
2025-04-02,102.07,102.09,97.32,97.32,284106,101.558335593414,101.578235335864,96.8321467615468,96.8321467615468,285537.363826988,0.0,1.0
2025-04-03,94.63,97.9999,93.91,97.25,287552,94.1556314020261,97.5086385061335,93.4392406738272,96.762497662972,289000.725233461,0.0,1.0
2025-04-04,95.44,96.695,89.59,90.85,827561,94.9615709712498,96.2102798099853,89.140896304634,90.394580078982,831730.362421157,0.0,1.0
2025-04-07,91.89,98.02,89.1,92.06,445094,91.4293666863804,97.5286377472957,88.6533526146098,91.5985144972051,447336.442789694,0.0,1.0
2025-04-08,89.93,95.37,88.9204,94.36,787115,89.4791919262835,94.8919218726749,88.4746529274091,93.8869848789515,791080.590092004,0.0,1.0
2025-04-09,98.44,100.21,87.84,89.15,490338,97.9465323387451,99.7076595455673,87.3996688402618,88.7031019707347,492808.388081199,0.0,1.0
2025-04-10,94.68,96.845,92.2322,96.17,352577,94.205380758151,96.3595278783601,91.7698512796994,95.6879115706736,354353.329834736,0.0,1.0
2025-04-11,95.66,96.0,91.5401,93.97,261312,95.1804681381994,95.5187637598489,91.0812206922182,93.4989399011771,262628.524622351,0.0,1.0
2025-04-14,94.91,96.8,93.7,96.8,284797,94.4342277963256,96.3147534578477,93.2302933781025,96.3147534578477,286231.845176921,0.0,1.0
2025-04-15,93.87,95.9,93.1,93.78,238213,93.3994411889273,95.4192650475991,92.6333011046035,93.3098923479024,239413.148787136,0.0,1.0
2025-04-16,92.69,94.365,91.43,93.44,227507,92.2253563843791,93.891959814564,90.9716726100311,92.9715967262529,228653.210534752,0.0,1.0
2025-04-17,93.47,94.31,92.0129,92.54,205893,93.0014463399279,93.8372355228266,91.5516506037354,92.0761083160044,206930.31632711,0.0,1.0
2025-04-21,90.8,92.72,89.765,92.52,243617,90.3448307228571,92.2552059980541,89.3150190510712,92.0562085735544,244844.374858113,0.0,1.0
2025-04-22,93.03,93.19,91.0159,92.45,339151,92.5636520060286,92.7228499456283,90.5596484426045,91.9865594749795,340859.687860469,0.0,1.0
2025-04-23,93.33,98.2,93.2,97.11,404731,92.8621481427781,97.7077354293455,92.7327998168533,96.6231994658222,406770.088625584,0.0,1.0
2025-04-24,96.09,96.19,92.8685,93.98,184511,95.6083126008738,95.7078113131236,92.4029615857451,93.5088897724021,185440.590966334,0.0,1.0
2025-04-25,95.51,95.87,93.89,95.06,243837,95.0312200698247,95.3894154339241,93.4193409313772,94.5834758647004,245065.483247383,0.0,1.0
2025-04-28,95.33,96.375,94.155,95.01,196847,94.852122387775,95.8918839307858,93.6830125188393,94.5337265085755,197838.741375581,0.0,1.0
2025-04-29,94.5,95.33,93.28,94.77,197237,94.0262830761013,94.852122387775,92.8123987866532,94.2949295991758,198230.706247469,0.0,1.0
2025-04-30,93.28,93.49,90.96,92.92,243686,92.8123987866532,93.0213460823779,90.5040286624568,92.4542034225538,244913.722489293,0.0,1.0
2025-05-01,92.71,94.46,92.23,93.94,295087,92.2452561268291,93.9864835912013,91.7676623080299,93.4690902875022,296573.687565958,0.0,1.0
2025-05-02,96.15,97.67,94.15,95.16,363376,95.6680118282237,97.1803922544213,93.6780375832268,94.6829745769502,365206.736633493,0.0,1.0
2025-05-05,92.47,95.7229,91.66,95.21,631316,92.0064592174295,95.2430528282046,91.2005196482057,94.7327239330751,634496.654001669,0.0,1.0
2025-05-06,87.48,92.72,84.53,91.99,892373,87.0414734761623,92.2552059980541,84.106261464792,91.5288653986302,896868.893900094,0.0,1.0
2025-05-07,87.1,88.14,86.13,88.13,380744,86.6633783696129,87.6981649770113,85.6982408607894,87.6882151057863,382662.238928225,0.0,1.0
2025-05-08,89.58,91.1,87.983,88.54,385699,89.130946433409,90.6433268596066,87.541951998779,88.0961598260107,387642.202877465,0.0,1.0
2025-05-09,88.62,89.99,88.48,89.47,278112,88.1757587958105,89.5388911536334,88.0364605986608,89.0214978499342,279513.165257513,0.0,1.0
2025-05-12,93.1,95.554,91.9085,93.57,334073,92.6333011046035,95.0749995032146,91.4477739481466,93.1009450521777,335756.104220865,0.0,1.0
2025-05-13,93.71,95.01,93.155,94.08,221290,93.2402432493275,94.5337265085755,92.6880253963409,93.6083884846519,222404.888461609,0.0,1.0
2025-05-14,90.74,94.07,90.74,92.93,205367,90.2851314955072,93.5984386134269,90.2851314955072,92.4641532937788,206401.666269128,0.0,1.0
2025-05-15,90.99,91.75,89.17,90.21,253518,90.5338782761318,91.2900684892306,88.7230017131847,89.757788320583,254795.257413395,0.0,1.0
2025-05-16,91.91,92.4,90.436,91.29,234082,91.4492664288304,91.9368101188546,89.9826554102677,90.8323744128813,235261.336259525,0.0,1.0
2025-05-19,91.19,91.69,90.01,90.01,206598,90.7328757006315,91.2303692618807,89.5587908960834,89.5587908960834,207638.868210907,0.0,1.0
2025-05-20,89.92,90.975,89.74,90.54,260438,89.4692420550585,90.5189534692943,89.2901443730088,90.0861340710075,261750.121294069,0.0,1.0
2025-05-21,87.33,89.42,87.3,88.38,329505,86.8922254077876,88.9717484938093,86.8623757941126,87.9369618864109,331165.090029113,0.0,1.0
2025-05-22,87.33,87.8,86.19,87.0,239203,86.8922254077876,87.3598693553618,85.7579400881393,86.5638796573631,240408.136538851,0.0,1.0
2025-05-23,86.56,86.845,85.31,85.54,251285,86.1260853234638,86.4096566533758,84.8823514203407,85.1111984585154,252551.007262305,0.0,1.0
2025-05-27,89.54,89.71,87.062,88.35,293647,89.0911469485091,89.2602947593338,86.625568858958,87.907112272736,295126.432654373,0.0,1.0
2025-05-28,86.73,89.83,86.7,89.83,177825,86.2952331342885,89.3796932140336,86.2653835206136,89.3796932140336,178720.906008792,0.0,1.0
2025-05-29,87.85,87.85,86.2034,87.64,185090,87.4096187114867,87.4096187114867,85.7712729155808,87.2006714157621,186022.508045367,0.0,1.0
2025-05-30,86.88,87.8082,86.31,87.13,264979,86.4444812026633,87.3680282497663,85.8773385428392,86.6932279832879,266313.999456228,0.0,1.0
2025-06-02,85.12,86.62,83.86,86.32,309599,84.9022511627907,86.3984139534884,83.6454744186047,86.0991813953488,310393.028678013,0.21,1.0
2025-06-03,87.6,87.62,84.1301,85.91,304179,87.3759069767442,87.3958558139535,83.9148834651163,85.6902302325582,304959.128001865,0.0,1.0
2025-06-04,87.54,88.13,87.13,87.33,234851,87.3160604651163,87.9045511627907,86.9071093023256,87.1065976744186,235453.322452786,0.0,1.0
2025-06-05,87.47,87.65,86.0,87.25,273889,87.2462395348837,87.4257790697675,85.78,87.0268023255814,274591.443226859,0.0,1.0
2025-06-06,86.8,89.4037,86.33,88.62,209289,86.5779534883721,89.1749928604651,86.1091558139535,88.3932976744186,209825.763581254,0.0,1.0
2025-06-09,88.65,89.56,87.5471,88.01,248416,88.4232209302326,89.3308930232558,87.3231423023256,87.7848581395349,249053.112613663,0.0,1.0
2025-06-10,90.23,91.0,89.07,89.64,234306,89.9991790697675,90.7672093023256,88.8421465116279,89.410688372093,234906.92469107,0.0,1.0
2025-06-11,88.39,91.02,88.39,90.78,212273,88.1638860465116,90.7871581395349,88.1638860465116,90.5477720930233,212817.416647237,0.0,1.0
2025-06-12,88.04,88.565,86.47,87.65,274731,87.8147813953488,88.338438372093,86.2487976744186,87.4257790697675,275435.602704593,0.0,1.0
2025-06-13,85.73,87.13,84.94,86.58,253130,85.5106906976744,86.9071093023256,84.722711627907,86.3585162790698,253779.202611331,0.0,1.0
2025-06-16,85.82,86.65,84.79,86.54,241417,85.6004604651163,86.4283372093023,84.5730953488372,86.3186186046512,242036.162275589,0.0,1.0
2025-06-17,84.06,86.145,83.72,85.06,265666,83.8449627906977,85.9246290697674,83.5058325581395,84.8424046511628,266347.3536955,0.0,1.0
2025-06-18,83.96,85.74,83.6,84.08,461050,83.7452186046512,85.5206651162791,83.3861395348837,83.864911627907,462232.455117743,0.0,1.0
2025-06-20,86.44,86.65,84.46,84.76,901086,86.2188744186047,86.4283372093023,84.2439395348837,84.5431720930233,903397.015621356,0.0,1.0
2025-06-23,89.01,89.11,85.7,85.91,228841,88.7823,88.8820441860465,85.4807674418605,85.6902302325582,229427.908603404,0.0,1.0
2025-06-24,88.92,89.9291,88.375,89.44,229828,88.6925302325582,89.6990488139535,88.1489244186047,89.2112,230417.439962695,0.0,1.0
2025-06-25,87.53,88.78,87.08,88.78,455013,87.3060860465116,88.552888372093,86.8572372093023,88.552888372093,456179.97202145,0.0,1.0
2025-06-26,87.64,88.0099,86.96,87.8,180971,87.4158046511628,87.7847583953488,86.7375441860465,87.5753953488372,181435.13639543,0.0,1.0
2025-06-27,88.53,89.4,87.795,88.25,830735,88.3035279069768,89.1713023255814,87.5704081395349,88.0242441860465,832865.586383772,0.0,1.0
2025-06-30,86.82,88.775,86.53,88.58,480548,86.5979023255814,88.5479011627907,86.3086441860465,88.3534,481780.461646071,0.0,1.0
2025-07-01,92.12,94.77,86.49,86.57,387196,91.8843441860465,94.5275651162791,86.2687465116279,86.3485418604651,388189.04173467,0.0,1.0
2025-07-02,93.75,94.45,92.1924,92.67,303836,93.5101744186047,94.2083837209302,91.9565589767442,92.4329372093023,304615.248309629,0.0,1.0
2025-07-03,93.15,94.175,92.8322,93.75,135138,92.9117093023256,93.9340872093023,92.5947222790698,93.5101744186047,135484.588482164,0.0,1.0
2025-07-07,89.95,92.86,89.79,91.06,286768,89.7198953488372,92.6224511627907,89.5603046511628,90.8270558139535,287503.474003264,0.0,1.0
2025-07-08,90.33,92.31,89.34,89.55,422540,90.098923255814,92.0738581395349,89.1114558139535,89.3209186046512,423623.688505479,0.0,1.0
2025-07-09,92.37,92.975,89.86,91.12,423724,92.1337046511628,92.7371569767442,89.6301255813954,90.8869023255814,424810.725110748,0.0,1.0
2025-07-10,93.26,95.0,91.86,91.93,468214,93.0214279069768,94.7569767441861,91.6250093023256,91.6948302325582,469414.828631382,0.0,1.0
2025-07-11,91.16,93.06,89.95,91.98,413069,90.9268,92.8219395348837,89.7198953488372,91.7447023255814,414128.398228025,0.0,1.0
2025-07-14,89.56,91.405,88.91,91.32,317727,89.3308930232558,91.171173255814,88.6825558139535,91.0863906976744,318541.874562835,0.0,1.0
2025-07-15,86.25,90.54,86.13,90.17,346031,86.0293604651163,90.3083860465116,85.9096674418605,89.9393325581395,346918.465842854,0.0,1.0
2025-07-16,86.12,87.045,85.0,86.57,267621,85.8996930232558,86.8223267441861,84.7825581395349,86.3485418604651,268307.367684775,0.0,1.0
2025-07-17,86.72,87.38,85.83,86.13,333663,86.4981581395349,87.1564697674419,85.6104348837209,85.9096674418605,334518.745628352,0.0,1.0
2025-07-18,83.89,86.21,83.46,86.21,461029,83.6753976744186,85.9894627906977,83.2464976744186,85.9894627906977,462211.401259035,0.0,1.0
2025-07-21,83.51,85.63,83.45,84.67,343641,83.2963697674419,85.4109465116279,83.236523255814,84.4534023255814,344522.336208906,0.0,1.0
2025-07-22,87.15,87.58,83.09,83.91,427236,86.9270581395349,87.3559581395349,82.8774441860465,83.6953465116279,428331.73233854,0.0,1.0
2025-07-23,88.35,89.305,87.2901,88.39,349942,88.123988372093,89.0765453488372,87.0667997441861,88.1638860465116,350839.496386104,0.0,1.0
2025-07-24,86.43,88.085,86.01,87.9,297775,86.2089,87.8596662790698,85.7899744186047,87.6751395348837,298538.703660527,0.0,1.0
2025-07-25,88.14,88.17,86.43,86.99,331573,87.9145255813954,87.9444488372093,86.2089,86.7674674418605,332423.385404523,0.0,1.0
2025-07-28,86.74,88.5354,86.5107,87.7,331461,86.5181069767442,88.3089140930233,86.2893935581395,87.4756511627907,332311.098158079,0.0,1.0
2025-07-29,86.14,87.655,85.395,87.31,254492,85.9196418604651,87.4307662790698,85.1765476744186,87.0866488372093,255144.695733271,0.0,1.0
2025-07-30,84.89,86.92,84.1,86.68,313766,84.6728395348837,86.6976465116279,83.8848604651163,86.4582604651163,314570.715784565,0.0,1.0
2025-07-31,83.81,84.66,83.14,84.0,300181,83.5956023255814,84.4434279069768,82.9273162790698,83.7851162790698,300950.874329681,0.0,1.0
2025-08-01,83.35,84.36,81.89,84.14,365379,83.1367790697674,84.1441953488372,81.6805139534884,83.9247581395349,366316.087666123,0.0,1.0
2025-08-04,82.71,83.72,82.04,83.4,456632,82.4984162790698,83.5058325581395,81.8301302325581,83.1866511627907,457803.124271392,0.0,1.0
2025-08-05,86.77,87.86,80.3,82.31,854276,86.5480302325581,87.6352418604651,80.0945813953488,82.0994395348837,856466.961995804,0.0,1.0
2025-08-06,82.92,86.23,82.63,85.69,550525,82.7078790697675,86.009411627907,82.4186209302326,85.4707930232558,551936.931685707,0.0,1.0
2025-08-07,83.19,84.16,82.81,83.15,376352,82.977188372093,83.9447069767442,82.5981604651163,82.9372906976744,377317.230123572,0.0,1.0
2025-08-08,82.09,83.525,81.84,83.19,337769,81.8800023255814,83.3113313953488,81.6306418604651,82.977188372093,338635.276288179,0.0,1.0
2025-08-11,80.74,82.44,80.01,82.0,312522,80.5334558139535,82.2291069767442,79.805323255814,81.7902325581395,313323.525297272,0.0,1.0
2025-08-12,84.26,84.64,81.2955,81.39,313090,84.0444511627907,84.4234790697675,81.0875347674419,81.1817930232558,313892.982047097,0.0,1.0
2025-08-13,88.15,88.42,84.3,84.45,361340,87.9245,88.1938093023256,84.0843488372093,84.2339651162791,362266.728841222,0.0,1.0
2025-08-14,86.62,87.31,84.9701,85.79,357738,86.3984139534884,87.0866488372093,84.752734627907,85.5705372093023,358655.490790394,0.0,1.0
2025-08-15,85.99,87.34,85.96,87.24,807958,85.7700255813953,87.1165720930233,85.7401023255814,87.0168279069767,810030.170202845,0.0,1.0
2025-08-18,84.64,86.255,84.6,86.05,248278,84.4234790697675,86.0343476744186,84.3835813953488,85.8298720930233,248914.758685008,0.0,1.0
2025-08-19,88.06,88.7,84.66,85.54,343828,87.8347302325581,88.4730930232558,84.4434279069768,85.3211767441861,344709.815807881,0.0,1.0
2025-08-20,84.5,88.135,84.29,87.61,353048,84.2838372093023,87.909538372093,84.0743744186047,87.3858813953488,353953.462345535,0.0,1.0
2025-08-21,84.67,85.165,83.25,84.02,357417,84.4534023255814,84.9471360465116,83.0370348837209,83.8050651162791,358333.667521567,0.0,1.0
2025-08-22,91.22,91.565,84.99,85.52,500703,90.9866465116279,91.3307639534884,84.7725837209302,85.3012279069767,501987.15318256,0.0,1.0
2025-08-25,89.98,91.05,89.26,90.12,292045,89.7498186046512,90.8170813953488,89.0316604651163,89.8894604651163,292794.007927256,0.0,1.0
2025-08-26,88.85,90.73,88.76,89.53,360504,88.6227093023256,90.4979,88.5329395348837,89.3009697674419,361428.58475169,0.0,1.0
2025-08-27,88.05,90.03,87.395,88.22,333506,87.8247558139535,89.7996906976744,87.1714313953488,87.9943209302326,334361.342970389,0.0,1.0
2025-08-28,87.27,89.1,86.02,88.57,249898,87.0467511627907,88.8720697674419,85.7999488372093,88.3434255813954,250538.91349965,0.0,1.0
2025-08-29,87.0,88.18,86.27,87.7,218097,86.7774418604651,87.954423255814,86.0493093023256,87.4756511627907,218656.353462346,0.0,1.0
2025-09-02,85.78,86.555,84.78,85.78,241930,85.78,86.555,84.78,85.78,241930,0.22,1.0
2025-09-03,83.97,85.97,83.855,84.95,239639,83.97,85.97,83.855,84.95,239639,0.0,1.0
2025-09-04,87.23,87.23,84.38,84.8,270770,87.23,87.23,84.38,84.8,270770,0.0,1.0
2025-09-05,90.02,90.54,88.23,88.23,299634,90.02,90.54,88.23,88.23,299634,0.0,1.0
2025-09-08,89.02,90.02,87.88,89.91,291029,89.02,90.02,87.88,89.91,291029,0.0,1.0
2025-09-09,85.29,88.93,84.59,88.15,364561,85.29,88.93,84.59,88.15,364561,0.0,1.0
2025-09-10,85.87,86.45,85.1184,85.14,405748,85.87,86.45,85.1184,85.14,405748,0.0,1.0
2025-09-11,89.01,89.06,86.185,86.51,333545,89.01,89.06,86.185,86.51,333545,0.0,1.0
2025-09-12,85.68,88.495,85.14,88.19,227540,85.68,88.495,85.14,88.19,227540,0.0,1.0
2025-09-15,85.12,86.16,84.5543,86.16,254637,85.12,86.16,84.5543,86.16,254637,0.0,1.0
2025-09-16,82.39,84.6,81.15,83.57,488415,82.39,84.6,81.15,83.57,488415,0.0,1.0
2025-09-17,80.46,85.2,80.15,82.85,471596,80.46,85.2,80.15,82.85,471596,0.0,1.0
2025-09-18,81.52,82.17,80.46,81.23,342892,81.52,82.17,80.46,81.23,342892,0.0,1.0
2025-09-19,79.47,81.34,79.27,81.34,796623,79.47,81.34,79.27,81.34,796623,0.0,1.0
2025-09-22,79.44,80.325,78.442,79.69,581946,79.44,80.325,78.442,79.69,581946,0.0,1.0
2025-09-23,78.97,81.0,78.475,79.99,307487,78.97,81.0,78.475,79.99,307487,0.0,1.0
2025-09-24,77.73,79.8,77.6,78.65,359314,77.73,79.8,77.6,78.65,359314,0.0,1.0
2025-09-25,76.65,77.885,76.21,77.3,269819,76.65,77.885,76.21,77.3,269819,0.0,1.0
2025-09-26,77.15,77.6,76.515,76.8,294413,77.15,77.6,76.515,76.8,294413,0.0,1.0
2025-09-29,76.61,77.45,75.945,77.34,305413,76.61,77.45,75.945,77.34,305413,0.0,1.0
2025-09-30,77.32,77.33,75.95,76.52,210700,77.32,77.33,75.95,76.52,210700,0.0,1.0
2025-10-01,77.38,79.375,76.765,77.64,252601,77.38,79.375,76.765,77.64,252601,0.0,1.0
2025-10-02,78.04,78.32,76.705,77.14,235304,78.04,78.32,76.705,77.14,235304,0.0,1.0
2025-10-03,77.63,79.33,77.52,78.36,444645,77.63,79.33,77.52,78.36,444645,0.0,1.0
2025-10-06,75.18,77.85,74.9,77.81,368604,75.18,77.85,74.9,77.81,368604,0.0,1.0
2025-10-07,74.52,76.815,74.18,75.0,587998,74.52,76.815,74.18,75.0,587998,0.0,1.0
2025-10-08,76.42,76.47,74.19,75.06,237920,76.42,76.47,74.19,75.06,237920,0.0,1.0
2025-10-09,73.89,75.725,73.8,75.5,456482,73.89,75.725,73.8,75.5,456482,0.0,1.0
2025-10-10,72.32,74.62,72.23,74.6,452120,72.32,74.62,72.23,74.6,452120,0.0,1.0
2025-10-13,72.08,73.6038,71.6101,72.47,375004,72.08,73.6038,71.6101,72.47,375004,0.0,1.0
2025-10-14,74.12,74.48,70.8477,71.47,557283,74.12,74.48,70.8477,71.47,557283,0.0,1.0
2025-10-15,72.44,75.01,72.44,74.04,288938,72.44,75.01,72.44,74.04,288938,0.0,1.0
2025-10-16,70.84,72.32,70.49,72.22,341743,70.84,72.32,70.49,72.22,341743,0.0,1.0
2025-10-17,71.03,72.4,70.0,71.05,329151,71.03,72.4,70.0,71.05,329151,0.0,1.0
2025-10-20,71.0,71.7563,70.54,71.4,330569,71.0,71.7563,70.54,71.4,330569,0.0,1.0
2025-10-21,72.86,73.46,70.66,70.89,369442,72.86,73.46,70.66,70.89,369442,0.0,1.0
2025-10-22,70.98,73.16,70.72,73.16,283349,70.98,73.16,70.72,73.16,283349,0.0,1.0
2025-10-23,71.97,72.12,70.67,70.97,357815,71.97,72.12,70.67,70.97,357815,0.0,1.0
2025-10-24,73.09,74.5,72.5,73.26,394325,73.09,74.5,72.5,73.26,394325,0.0,1.0
2025-10-27,73.02,73.57,71.97,73.27,322757,73.02,73.57,71.97,73.27,322757,0.0,1.0
2025-10-28,72.37,73.0,70.7,72.23,369909,72.37,73.0,70.7,72.23,369909,0.0,1.0
2025-10-29,70.33,72.235,69.7272,71.77,344672,70.33,72.235,69.7272,71.77,344672,0.0,1.0
2025-10-30,69.18,71.035,69.12,69.89,274794,69.18,71.035,69.12,69.89,274794,0.0,1.0
2025-10-31,70.49,71.65,69.11,71.65,470418,70.49,71.65,69.11,71.65,470418,0.0,1.0
2025-11-03,68.34,70.2673,65.62,69.75,905890,68.34,70.2673,65.62,69.75,905890,0.0,1.0
2025-11-04,70.41,73.28,67.9225,71.99,1188784,70.41,73.28,67.9225,71.99,1188784,0.0,1.0
2025-11-05,71.38,72.93,70.635,71.41,598577,71.38,72.93,70.635,71.41,598577,0.0,1.0
2025-11-06,70.73,71.195,70.12,70.75,398480,70.73,71.195,70.12,70.75,398480,0.0,1.0
2025-11-07,70.64,71.92,69.78,70.49,439010,70.64,71.92,69.78,70.49,439010,0.0,1.0
2025-11-10,69.83,70.58,68.76,70.58,443533,69.83,70.58,68.76,70.58,443533,0.0,1.0
2025-11-11,69.63,71.99,69.31,70.3,404238,69.63,71.99,69.31,70.3,404238,0.0,1.0
2025-11-12,70.28,70.91,68.73,69.43,423899,70.28,70.91,68.73,69.43,423899,0.0,1.0
2025-11-13,69.18,71.03,68.9,70.0,597548,69.18,71.03,68.9,70.0,597548,0.0,1.0
2025-11-14,69.04,69.67,68.445,69.19,402522,69.04,69.67,68.445,69.19,402522,0.0,1.0
2025-11-17,66.65,68.98,66.455,68.7,427934,66.65,68.98,66.455,68.7,427934,0.0,1.0
2025-11-18,66.07,67.07,65.77,66.38,367997,66.07,67.07,65.77,66.38,367997,0.0,1.0
2025-11-19,67.22,67.56,65.14,66.13,482225,67.22,67.56,65.14,66.13,482225,0.0,1.0
2025-11-20,68.86,69.47,67.35,67.7,536646,68.86,69.47,67.35,67.7,536646,0.0,1.0
2025-11-21,71.88,73.22,69.63,69.63,557107,71.88,73.22,69.63,69.63,557107,0.0,1.0
2025-11-24,71.04,71.93,70.25,71.08,518164,71.04,71.93,70.25,71.08,518164,0.0,1.0
2025-11-25,75.44,75.62,71.5,72.01,488960,75.44,75.62,71.5,72.01,488960,0.0,1.0
2025-11-26,75.73,76.7,73.89,73.89,557744,75.73,76.7,73.89,73.89,557744,0.0,1.0