date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-05-02,23.8,23.8,23.8,23.8,0,14.1558263095024,14.1558263095024,14.1558263095024,14.1558263095024,0,0.0,1.0
2017-05-03,24.41,24.41,24.41,24.41,310,14.5186437065106,14.5186437065106,14.5186437065106,14.5186437065106,521.198822215513,0.0,1.0
2017-05-04,24.09,24.27,24.09,24.27,230,14.3283132687358,14.4353741399841,14.3283132687358,14.4353741399841,386.695900353445,0.0,1.0
2017-05-05,24.09,24.09,24.09,24.09,0,14.3283132687358,14.3283132687358,14.3283132687358,14.3283132687358,0,0.0,1.0
2017-05-08,23.9735,24.04,23.9735,24.03,948,14.2590210937334,14.2985741378335,14.2590210937334,14.292626311653,1593.8596240655,0.0,1.0
2017-05-09,23.9735,23.9735,23.9735,23.9735,0,14.2590210937334,14.2590210937334,14.2590210937334,14.2590210937334,0,0.0,1.0
2017-05-10,23.9735,23.9735,23.9735,23.9735,0,14.2590210937334,14.2590210937334,14.2590210937334,14.2590210937334,0,0.0,1.0
2017-05-11,23.9735,23.9735,23.9735,23.9735,0,14.2590210937334,14.2590210937334,14.2590210937334,14.2590210937334,0,0.0,1.0
2017-05-12,24.42,24.42,24.42,24.42,100,14.5245915326911,14.5245915326911,14.5245915326911,14.5245915326911,168.128652327585,0.0,1.0
2017-05-15,24.49,24.49,24.49,24.49,124,14.5662263159543,14.5662263159543,14.5662263159543,14.5662263159543,208.479528886205,0.0,1.0
2017-05-16,24.3658,24.38,24.3658,24.38,586,14.492354314793,14.5008002279692,14.492354314793,14.5008002279692,985.233902639645,0.0,1.0
2017-05-17,24.3658,24.3658,24.3658,24.3658,0,14.492354314793,14.492354314793,14.492354314793,14.492354314793,0,0.0,1.0
2017-05-18,24.3658,24.3658,24.3658,24.3658,0,14.492354314793,14.492354314793,14.492354314793,14.492354314793,0,0.0,1.0
2017-05-19,24.3658,24.3658,24.3658,24.3658,0,14.492354314793,14.492354314793,14.492354314793,14.492354314793,0,0.0,1.0
2017-05-22,24.93,24.97,24.75,24.75,2225,14.8279306678947,14.8517219726166,14.7208697966464,14.7208697966464,3740.86251428876,0.0,1.0
2017-05-23,24.75,24.75,24.75,24.75,160,14.7208697966464,14.7208697966464,14.7208697966464,14.7208697966464,269.005843724135,0.0,1.0
2017-05-24,24.75,24.75,24.75,24.75,0,14.7208697966464,14.7208697966464,14.7208697966464,14.7208697966464,0,0.0,1.0
2017-05-25,24.75,24.75,24.75,24.75,0,14.7208697966464,14.7208697966464,14.7208697966464,14.7208697966464,0,0.0,1.0
2017-05-26,24.57,24.6,24.57,24.6,2448,14.613808925398,14.6316524039394,14.613808925398,14.6316524039394,4115.78940897928,0.0,1.0
2017-05-30,24.32,24.45,24.28,24.45,2408,14.4651132708865,14.5424350112325,14.4413219661646,14.5424350112325,4048.53794804823,0.0,1.0
2017-05-31,24.13,24.25,24.13,24.23,625,14.3521045734577,14.4234784876232,14.3521045734577,14.4115828352623,1050.8040770474,0.0,1.0
2017-06-01,24.13,24.13,24.13,24.13,0,14.3521045734577,14.3521045734577,14.3521045734577,14.3521045734577,0,0.0,1.0
2017-06-02,24.13,24.13,24.13,24.13,0,14.3521045734577,14.3521045734577,14.3521045734577,14.3521045734577,0,0.0,1.0
2017-06-05,23.97,23.97,23.97,23.97,1000,14.2569393545702,14.2569393545702,14.2569393545702,14.2569393545702,1681.28652327585,0.0,1.0
2017-06-06,23.97,23.97,23.97,23.97,0,14.2569393545702,14.2569393545702,14.2569393545702,14.2569393545702,0,0.0,1.0
2017-06-07,23.97,23.97,23.97,23.97,0,14.2569393545702,14.2569393545702,14.2569393545702,14.2569393545702,0,0.0,1.0
2017-06-08,23.98,23.98,23.98,23.98,100,14.2628871807507,14.2628871807507,14.2628871807507,14.2628871807507,168.128652327585,0.0,1.0
2017-06-09,23.98,23.98,23.98,23.98,0,14.2628871807507,14.2628871807507,14.2628871807507,14.2628871807507,0,0.0,1.0
2017-06-12,23.98,23.98,23.98,23.98,0,14.2628871807507,14.2628871807507,14.2628871807507,14.2628871807507,0,0.0,1.0
2017-06-13,23.98,23.98,23.98,23.98,0,14.2628871807507,14.2628871807507,14.2628871807507,14.2628871807507,0,0.0,1.0
2017-06-14,23.98,23.98,23.98,23.98,0,14.2628871807507,14.2628871807507,14.2628871807507,14.2628871807507,0,0.0,1.0
2017-06-15,23.49,23.49,23.44,23.4552,5300,13.971443697908,13.971443697908,13.9417045670057,13.9507452628,8910.81857336199,0.0,1.0
2017-06-16,23.7,23.7,23.66,23.66,9100,14.0963480476977,14.0963480476977,14.0725567429759,14.0725567429759,15299.7073618102,0.0,1.0
2017-06-19,23.648,23.74,23.612,23.65,1238517,14.0654193515593,14.1201393524196,14.0440071773097,14.0666089167954,2082301.94094804,0.0,1.0
2017-06-20,23.41,23.47,23.33,23.47,9468,13.9238610884643,13.9595480455471,13.8762784790206,13.9595480455471,15918.4208023757,0.0,1.0
2017-06-21,23.26,23.56,23.26,23.55,1040,13.8346436957574,14.0130784811713,13.8346436957574,14.0071306549908,1748.53798420688,0.0,1.0
2017-06-22,23.21,23.25,23.2,23.23,26189,13.804904564855,13.8286958695769,13.7989567386746,13.816800217216,44031.2127580713,0.0,1.0
2017-06-23,23.26,23.26,23.23,23.23,4119,13.8346436957574,13.8346436957574,13.816800217216,13.816800217216,6925.21918937319,0.0,1.0
2017-06-26,23.3226,23.3226,23.2,23.23,10948,13.8718770876471,13.8718770876471,13.7989567386746,13.816800217216,18406.7248568239,0.0,1.0
2017-06-27,23.49,23.55,23.43,23.44,9081,13.971443697908,14.0071306549908,13.9357567408252,13.9417045670057,15267.762917868,0.0,1.0
2017-06-28,23.6,23.73,23.49,23.51,11902,14.0368697858931,14.1141915262391,13.971443697908,13.9833393502689,20010.6722000291,0.0,1.0
2017-06-29,23.7,23.8,23.7,23.76,31328,14.0963480476977,14.1558263095024,14.0963480476977,14.1320350047805,52671.3442011859,0.0,1.0
2017-06-30,24.1107,24.1107,23.85,23.86,8880,14.3406252689294,14.3406252689294,14.1855654404047,14.1915132665852,14929.8243266895,0.0,1.0
2017-07-03,24.2913,24.2913,24.2913,24.2913,213,14.4480430097485,14.4480430097485,14.4480430097485,14.4480430097485,358.114029457756,0.0,1.0
2017-07-05,24.035,24.035,23.92,23.95,1517,14.2956002247433,14.2956002247433,14.2272002236679,14.2450437022093,2550.51165580945,0.0,1.0
2017-07-06,24.1258,24.1258,24.03,24.04,3469,14.3496064864619,14.3496064864619,14.292626311653,14.2985741378335,5832.3829492439,0.0,1.0
2017-07-07,23.88,23.97,23.85,23.96,10253,14.2034089189461,14.2569393545702,14.1855654404047,14.2509915283898,17238.2307231472,0.0,1.0
2017-07-10,24.065,24.07,24.041,24.07,1617,14.3134437032846,14.3164176163749,14.2991689204515,14.3164176163749,2718.64030813705,0.0,1.0
2017-07-11,24.234,24.235,24.234,24.235,1421,14.4139619657345,14.4145567483525,14.4139619657345,14.4145567483525,2389.10814957497,0.0,1.0
2017-07-12,24.19,24.2104,24.19,24.2104,1467,14.3877915305404,14.3999250959486,14.3877915305404,14.3999250959486,2466.44732964567,0.0,1.0
2017-07-13,23.99,24.07,23.93,24.04,1313058,14.2688350069312,14.3164176163749,14.2331480498484,14.2985741378335,2207626.71967953,0.0,1.0
2017-07-14,24.1399,24.18,24.13,24.17,46858,14.3579929213763,14.38184370436,14.3521045734577,14.3758958781795,78781.7239076597,0.0,1.0
2017-07-17,24.19,24.27,24.17,24.25,52443,14.3877915305404,14.4353741399841,14.3758958781795,14.4234784876232,88171.7091401554,0.0,1.0
2017-07-18,24.3,24.4,24.27,24.4,44787,14.4532176185255,14.5126958803302,14.4353741399841,14.5126958803302,75299.7795179555,0.0,1.0
2017-07-19,24.46,24.46,24.38,24.38,11668,14.5483828374129,14.5483828374129,14.5008002279692,14.5008002279692,19617.2511535826,0.0,1.0
2017-07-20,24.47,24.59,24.43,24.51,31512,14.5543306635934,14.625704577759,14.5305393588716,14.5781219683153,52980.7009214685,0.0,1.0
2017-07-21,24.24,24.5,24.22,24.5,12707,14.4175306614428,14.5721741421348,14.4056350090818,14.5721741421348,21364.1078512661,0.0,1.0
2017-07-24,24.17,24.2,24.08,24.2,2364,14.3758958781795,14.3937393567209,14.3223654425553,14.3937393567209,3974.5613410241,0.0,1.0
2017-07-25,24.27,24.32,24.24,24.3,7418,14.4353741399841,14.4651132708865,14.4175306614428,14.4532176185255,12471.7834296603,0.0,1.0
2017-07-26,24.48,24.62,24.33,24.34,10691,14.5602784897739,14.6435480563004,14.4710610970669,14.4770089232474,17974.634220342,0.0,1.0
2017-07-27,24.59,24.66,24.58,24.59,10577,14.625704577759,14.6673393610222,14.6197567515785,14.625704577759,17782.9675566886,0.0,1.0
2017-07-28,24.69,24.72,24.65,24.66,30368,14.6851828395636,14.703026318105,14.6613915348417,14.6673393610222,51057.3091388409,0.0,1.0
2017-07-31,24.68,24.72,24.55,24.72,21890,14.6792350133831,14.703026318105,14.6019132730371,14.703026318105,36803.3619945084,0.0,1.0
2017-08-01,24.39,24.51,24.33,24.51,22182,14.5067480541497,14.5781219683153,14.4710610970669,14.5781219683153,37294.2976593048,0.0,1.0
2017-08-02,24.466,24.48,24.35,24.43,34882,14.5519515331212,14.5602784897739,14.4829567494278,14.5305393588716,58646.6365049082,0.0,1.0
2017-08-03,24.33,24.41,24.32,24.41,4907,14.4710610970669,14.5186437065106,14.4651132708865,14.5186437065106,8250.07296971459,0.0,1.0
2017-08-04,24.33,24.34,24.23,24.32,11742,14.4710610970669,14.4770089232474,14.4115828352623,14.4651132708865,19741.666356305,0.0,1.0
2017-08-07,24.4374,24.48,24.33,24.48,40119,14.5349407502451,14.5602784897739,14.4710610970669,14.5602784897739,67451.5340273037,0.0,1.0
2017-08-08,24.48,24.5418,24.41,24.46,17852,14.5602784897739,14.5970360555691,14.5186437065106,14.5483828374129,30014.3270135203,0.0,1.0
2017-08-09,24.6,24.73,24.55,24.73,19359,14.6316524039394,14.7089741442854,14.6019132730371,14.7089741442854,32548.0258040972,0.0,1.0
2017-08-10,24.38,24.75,24.38,24.69,15404,14.5008002279692,14.7208697966464,14.5008002279692,14.6851828395636,25898.5376045412,0.0,1.0
2017-08-11,24.42,24.45,24.34,24.34,11674,14.5245915326911,14.5424350112325,14.4770089232474,14.4770089232474,19627.3388727222,0.0,1.0
2017-08-14,24.26,24.36,24.22,24.32,14542,14.4294263138037,14.4889045756083,14.4056350090818,14.4651132708865,24449.2686214773,0.0,1.0
2017-08-15,24.09,24.114,24.06,24.06,25036,14.3283132687358,14.3425880515689,14.3104697901944,14.3104697901944,42092.6893967341,0.0,1.0
2017-08-16,24.14,24.2476,24.13,24.2476,12961,14.3580523996381,14.4220510093399,14.3521045734577,14.4220510093399,21791.1546281783,0.0,1.0
2017-08-17,24.1,24.11,24.06,24.09,3159,14.3342610949163,14.3402089210967,14.3104697901944,14.3283132687358,5311.18412702839,0.0,1.0
2017-08-18,24.31,24.3232,24.14,24.14,3583,14.459165444706,14.4670165752642,14.3580523996381,14.3580523996381,6024.04961289735,0.0,1.0
2017-08-21,24.24,24.31,24.24,24.29,2240,14.4175306614428,14.459165444706,14.4175306614428,14.4472697923451,3766.08181213788,0.0,1.0
2017-08-22,24.26,24.32,24.23,24.32,11771,14.4294263138037,14.4651132708865,14.4115828352623,14.4651132708865,19790.42366548,0.0,1.0
2017-08-23,24.33,24.35,24.25,24.26,6397,14.4710610970669,14.4829567494278,14.4234784876232,14.4294263138037,10755.1898893956,0.0,1.0
2017-08-24,24.3914,24.4,24.3,24.35,6824,14.507580749815,14.5126958803302,14.4532176185255,14.4829567494278,11473.0992348343,0.0,1.0
2017-08-25,24.31,24.38,24.31,24.37,2440,14.459165444706,14.5008002279692,14.459165444706,14.4948524017888,4102.33911679306,0.0,1.0
2017-08-28,24.41,25.2,24.31,25.2,11432,14.5186437065106,14.9885219747672,14.459165444706,14.9885219747672,19220.4675340895,0.0,1.0
2017-08-29,24.4,24.42,24.35,24.418,10222,14.5126958803302,14.5245915326911,14.4829567494278,14.523401967455,17186.1108409257,0.0,1.0
2017-08-30,24.24,24.36,24.24,24.3589,11289,14.4175306614428,14.4889045756083,14.4175306614428,14.4882503147285,18980.043561261,0.0,1.0
2017-08-31,24.71,24.77,24.46,24.46,8115,14.6970784919245,14.7327654490073,14.5483828374129,14.5483828374129,13643.6401363835,0.0,1.0
2017-09-01,24.77,24.79,24.698,24.698,1969,14.7327654490073,14.7446611013682,14.689941100508,14.689941100508,3310.45316433014,0.0,1.0
2017-09-05,24.88,25.05,24.88,24.96,5073,14.7981915369924,14.8993045820603,14.7981915369924,14.8457741464361,8529.16653257837,0.0,1.0
2017-09-06,25.08,25.09,24.95,24.96,66959,14.9171480606017,14.9230958867821,14.8398263202556,14.8457741464361,112577.264312027,0.0,1.0
2017-09-07,25.07,25.07,25.02,25.06,27075,14.9112002344212,14.9112002344212,14.8814611035189,14.9052524082407,45520.8326176935,0.0,1.0
2017-09-08,24.76,25.0,24.73,25.0,9870,14.7268176228268,14.869565451158,14.7089741442854,14.869565451158,16594.2979847326,0.0,1.0
2017-09-11,24.828,24.83,24.76,24.76,13327,14.767262840854,14.7684524060901,14.7268176228268,14.7268176228268,22406.5054956972,0.0,1.0
2017-09-12,24.78,24.85,24.74,24.81,21037,14.7387132751878,14.780348058451,14.7149219704659,14.7565567537292,35369.2245901539,0.0,1.0
2017-09-13,24.89,24.93,24.7519,24.79,25097,14.8041393631729,14.8279306678947,14.7219998836207,14.7446611013682,42195.2478746538,0.0,1.0
2017-09-14,24.8599,25.43,24.85,25.43,10026,14.7862364063697,15.1253219769179,14.780348058451,15.1253219769179,16856.5786823636,0.0,1.0
2017-09-15,24.9,24.9,24.78,24.84,4356,14.8100871893533,14.8100871893533,14.7387132751878,14.7744002322705,7323.6840953896,0.0,1.0
2017-09-18,24.8403,24.97,24.83,24.97,9804,14.774578667056,14.8517219726166,14.7684524060901,14.8517219726166,16483.3330741964,0.0,1.0
2017-09-19,24.83,24.83,24.75,24.82,7765,14.7684524060901,14.7684524060901,14.7208697966464,14.7625045799096,13055.1898532369,0.0,1.0
2017-09-20,24.94,25.0299,24.94,24.9599,13900,14.8338784940752,14.8873494514375,14.8338784940752,14.8457146681743,23369.8826735342,0.0,1.0
2017-09-21,24.75,24.81,24.718,24.8,15606,14.7208697966464,14.7565567537292,14.7018367528689,14.7506089275487,26238.1574822428,0.0,1.0
2017-09-22,24.82,24.83,24.75,24.81,6651,14.7625045799096,14.7684524060901,14.7208697966464,14.7565567537292,11182.2366663077,0.0,1.0
2017-09-25,24.944,24.9485,24.806,24.806,5273,14.8362576245474,14.8389341463286,14.754177623257,14.754177623257,8865.42383723351,0.0,1.0
2017-09-26,24.75,24.99,24.74,24.99,8483,14.7208697966464,14.8636176249775,14.7149219704659,14.8636176249775,14262.353576949,0.0,1.0
2017-09-27,24.79,24.8,24.71,24.74,12703,14.7446611013682,14.7506089275487,14.6970784919245,14.7149219704659,21357.3827051731,0.0,1.0
2017-09-28,24.7353,24.795,24.72,24.77,9162,14.7121264921611,14.7476350144585,14.703026318105,14.7327654490073,15403.9471262533,0.0,1.0
2017-09-29,24.6812,24.745,24.62,24.69,30424,14.6799487525248,14.7178958835561,14.6435480563004,14.6851828395636,51151.4611841443,0.0,1.0
2017-10-02,24.44,24.62,24.35,24.62,319848,14.536487185052,14.6435480563004,14.4829567494278,14.6435480563004,537756.131896734,0.0,1.0
2017-10-03,24.4936,24.515,24.464,24.505,10528,14.5683675333793,14.5810958814055,14.5507619678851,14.575148055225,17700.5845170481,0.0,1.0
2017-10-04,24.49,24.57,24.49,24.52,6676,14.5662263159543,14.613808925398,14.5662263159543,14.5840697944957,11224.2688293896,0.0,1.0
2017-10-05,24.69,24.74,24.62,24.62,12951,14.6851828395636,14.7149219704659,14.6435480563004,14.6435480563004,21774.3417629455,0.0,1.0
2017-10-06,24.53,24.6,24.44,24.6,22711,14.5900176206762,14.6316524039394,14.536487185052,14.6316524039394,38183.6982301177,0.0,1.0
2017-10-09,24.56,24.6,24.53,24.55,12911,14.6078610992176,14.6316524039394,14.5900176206762,14.6019132730371,21707.0903020144,0.0,1.0
2017-10-10,24.762,24.78,24.72,24.72,9560,14.7280071880629,14.7387132751878,14.703026318105,14.703026318105,16073.0991625171,0.0,1.0
2017-10-11,24.7876,24.8,24.738,24.76,7518,14.7432336230849,14.7506089275487,14.7137324052298,14.7268176228268,12639.9120819878,0.0,1.0
2017-10-12,24.91,24.94,24.75,24.75,4717,14.8160350155338,14.8338784940752,14.7208697966464,14.7208697966464,7930.62853029216,0.0,1.0
2017-10-13,25.0911,25.14,25.01,25.08,6771,14.923750147662,14.9528350176844,14.8755132773384,14.9171480606017,11383.9910491007,0.0,1.0
2017-10-16,25.15,25.5,25.121,25.5,10957,14.9587828438649,15.1669567601811,14.9415341479416,15.1669567601811,18421.8564355334,0.0,1.0
2017-10-17,25.02,25.11,24.9935,25.11,9072,14.8814611035189,14.934991539143,14.8656993641407,14.934991539143,15252.6313391585,0.0,1.0
2017-10-18,24.97,25.12,24.9278,25.01,21317,14.8517219726166,14.9409393653235,14.826622146135,14.8755132773384,35839.9848166711,0.0,1.0
2017-10-19,24.95,24.9641,24.89,24.89,7373,14.8398263202556,14.8482127551701,14.8041393631729,14.8041393631729,12396.1255361128,0.0,1.0
2017-10-20,24.9258,24.99,24.84,24.9872,13532,14.8254325808989,14.8636176249775,14.7744002322705,14.861952233647,22751.1692329688,0.0,1.0
2017-10-23,25.0,25.02,24.95,24.95,21869,14.869565451158,14.8814611035189,14.8398263202556,14.8398263202556,36768.0549775194,0.0,1.0
2017-10-24,25.14,25.2,24.9947,25.0032,259968,14.9528350176844,14.9885219747672,14.8664131032823,14.8714687555357,437080.694882976,0.0,1.0
2017-10-25,25.11,25.17,25.04,25.1001,31791,14.934991539143,14.9706784962258,14.8933567558798,14.9291031912244,53449.7798614626,0.0,1.0
2017-10-26,25.09,25.11,25.01,25.01,5708,14.9230958867821,14.934991539143,14.8755132773384,14.8755132773384,9596.78347485855,0.0,1.0
2017-10-27,25.11,25.11,24.95,24.95,3830,14.934991539143,14.934991539143,14.8398263202556,14.8398263202556,6439.32738414651,0.0,1.0
2017-10-30,25.146,25.22,25.125,25.2,17234,14.9564037133927,15.0004176271281,14.9439132784137,14.9885219747672,28975.291942136,0.0,1.0
2017-10-31,25.205,25.205,25.1099,25.11,6343,14.9914958878574,14.9914958878574,14.9349320608812,14.934991539143,10664.4004171387,0.0,1.0
2017-11-01,25.259,25.34,25.235,25.3,2407,15.0236141492319,15.0717915412937,15.0093393663988,15.0480002365719,4046.85666152498,0.0,1.0
2017-11-02,25.335,25.45,25.28,25.45,10053,15.0688176282035,15.1372176292788,15.0361045842109,15.1372176292788,16901.9734184921,0.0,1.0
2017-11-03,25.39,25.41,25.25,25.41,7071,15.101530672196,15.1134263245569,15.0182611056695,15.1134263245569,11888.3770060835,0.0,1.0
2017-11-06,25.75,25.79,25.51,25.51,104363,15.3156524146927,15.3394437194145,15.1729045863616,15.1729045863616,175464.105428637,0.0,1.0
2017-11-07,25.5756,25.6048,25.5351,25.6,9197,15.2119223261054,15.2292899785524,15.1878336300745,15.2264350219857,15462.792154568,0.0,1.0
2017-11-08,25.58,25.7,25.54,25.58,13380,15.2145393696248,15.2859132837904,15.190748064903,15.2145393696248,22495.6136814308,0.0,1.0
2017-11-09,25.5812,25.636,25.56,25.57,7289,15.2152531087665,15.2478471962354,15.2026437172639,15.2085915434444,12254.8974681576,0.0,1.0
2017-11-10,25.5205,25.61,25.5,25.61,5983,15.1791498038511,15.2323828481662,15.1669567601811,15.2323828481662,10059.1372687594,0.0,1.0
2017-11-13,25.4905,25.58,25.4841,25.52,12459,15.1613063253097,15.2145393696248,15.1574997165542,15.178852412542,20947.1487934937,0.0,1.0
2017-11-14,25.13,25.41,25.116,25.41,6092,14.946887191504,15.1134263245569,14.9385602348513,15.1134263245569,10242.3974997964,0.0,1.0
2017-11-15,25.1399,25.18,25.07,25.18,12426,14.9527755394226,14.9766263224063,14.9112002344212,14.9766263224063,20891.6663382257,0.0,1.0
2017-11-16,25.0597,25.17,25.05,25.1057,2433,14.9050739734553,14.9706784962258,14.8993045820603,14.9324339738854,4090.57011113014,0.0,1.0
2017-11-17,25.36,25.36,25.2,25.2,5619,15.0836871936546,15.0836871936546,14.9885219747672,14.9885219747672,9447.148974287,0.0,1.0
2017-11-20,25.19,25.207,25.12,25.15,10332,14.9825741485868,14.9926854530935,14.9409393653235,14.9587828438649,17371.052358486,0.0,1.0
2017-11-21,25.3,25.38,25.24,25.24,36217,15.0480002365719,15.0955828460156,15.0123132794891,15.0123132794891,60891.1540134811,0.0,1.0
2017-11-22,25.45,25.47,25.39,25.407,6884,15.1372176292788,15.1491132816397,15.101530672196,15.1116419767028,11573.9764262309,0.0,1.0
2017-11-24,25.44,25.52,25.426,25.5,19914,15.1312698030983,15.178852412542,15.1229428464457,15.1669567601811,33481.1398245153,0.0,1.0
2017-11-27,25.4194,25.43,25.34,25.35,4792,15.1190172811666,15.1253219769179,15.0717915412937,15.0777393674742,8056.72501953784,0.0,1.0
2017-11-28,25.3674,25.45,25.29,25.45,14534,15.0880885850282,15.1372176292788,15.0420524103914,15.1372176292788,24435.8183292911,0.0,1.0
2017-11-29,25.254,25.33,25.2,25.33,6407,15.0206402361417,15.0658437151132,14.9885219747672,15.0658437151132,10772.0027546284,0.0,1.0
2017-11-30,25.04,25.23,25.04,25.21,4584,14.8933567558798,15.0063654533086,14.8933567558798,14.9944698009477,7707.01742269648,0.0,1.0
2017-12-01,25.2401,25.43,25.17,25.43,20045,15.0123727577509,15.1253219769179,14.9706784962258,15.1253219769179,33701.3883590643,0.0,1.0
2017-12-04,25.07,25.18,25.061,25.1713,6254,14.9112002344212,14.9766263224063,14.9058471908588,14.9714517136293,10514.7659165671,0.0,1.0
2017-12-05,24.8785,24.98,24.86,24.97,46553,14.7972993630653,14.857669798797,14.7862958846315,14.8517219726166,78268.9315180606,0.0,1.0
2017-12-06,24.64,24.89,24.6,24.89,17495,14.6554437086613,14.8041393631729,14.6316524039394,14.8041393631729,29414.1077247109,0.0,1.0
2017-12-07,24.48,24.53,24.46,24.49,23324,14.5602784897739,14.5900176206762,14.5483828374129,14.5662263159543,39214.3268688858,0.0,1.0
2017-12-08,24.568,24.61,24.55,24.59,7202,14.6126193601619,14.6376002301199,14.6019132730371,14.625704577759,12108.6255406327,0.0,1.0
2017-12-11,24.62,24.77,24.57,24.77,260329,14.6435480563004,14.7327654490073,14.613808925398,14.7327654490073,437687.639317876,0.0,1.0
2017-12-12,24.44,24.65,24.4,24.65,16105,14.536487185052,14.6613915348417,14.5126958803302,14.6613915348417,27077.1194573575,0.0,1.0
2017-12-13,24.46,24.49,24.41,24.445,69638,14.5483828374129,14.5662263159543,14.5186437065106,14.5394610981422,117081.430907884,0.0,1.0
2017-12-14,24.545,24.55,24.41,24.45,95559,14.5989393599469,14.6019132730371,14.5186437065106,14.5424350112325,160662.058877716,0.0,1.0
2017-12-15,24.619,24.644,24.57,24.63,21732,14.6429532736823,14.6578228391335,14.613808925398,14.6494958824808,36537.7187238307,0.0,1.0
2017-12-18,23.45,23.54,18.58,23.22,14320,14.6781738617143,14.7345080044671,11.6298708038657,14.5342088302348,22877.7777919562,1.2282159,1.0
2017-12-19,23.51,23.55,23.47,23.54,25027,14.7157299568828,14.7407673536619,14.6906925601038,14.7345080044671,39983.3899999505,0.0,1.0
2017-12-20,23.61,23.64,23.55,23.6,150791,14.7783234488304,14.7971014964147,14.7407673536619,14.7720640996357,240905.236803554,0.0,1.0
2017-12-21,23.65,23.7,23.562,23.58,212129,14.8033608456095,14.8346575915833,14.7482785726956,14.7595454012462,338899.450085886,0.0,1.0
2017-12-22,23.78,23.78,23.714,23.72,18253,14.8847323851414,14.8847323851414,14.843420680456,14.8471762899728,29161.1786338392,0.0,1.0
2017-12-26,24.063,24.11,23.69,23.69,7506,15.0618719673531,15.0912909085685,14.8283982423885,14.8283982423885,11991.662018605,0.0,1.0
2017-12-27,24.18,24.19,24.15,24.19,35827,15.1351063529318,15.1413657021266,15.1163283053475,15.1413657021266,57237.5799547778,0.0,1.0
2017-12-28,24.38,24.39,24.27,24.273,67365,15.260293336827,15.2665526860218,15.1914404956847,15.1933183004431,107623.009843236,0.0,1.0
2017-12-29,24.48,24.522,24.408,24.45,55008,15.3228868287746,15.3491760953926,15.2778195145724,15.3041087811904,87881.3408365876,0.0,1.0
2018-01-02,24.607,24.72,24.535,24.72,28279,15.4023805635481,15.4731112094489,15.3573132493458,15.4731112094489,45178.8183085707,0.0,1.0
2018-01-03,24.62,24.62,24.558,24.585,15374,15.4105177175013,15.4105177175013,15.3717097524938,15.3886099953196,24561.658922733,0.0,1.0
2018-01-04,24.61,24.7,24.59,24.61,20752,15.4042583683065,15.4605925110594,15.391739669917,15.4042583683065,33153.6064761647,0.0,1.0
2018-01-05,24.441,24.47,24.408,24.47,17747,15.2984753669151,15.3166274795799,15.2778195145724,15.3166274795799,28352.7878822519,0.0,1.0
2018-01-08,24.412,24.45,24.33,24.45,27459,15.2803232542503,15.3041087811904,15.2289965908532,15.3041087811904,43868.7779601485,0.0,1.0
2018-01-09,24.52,24.52,24.33,24.5,40417,15.3479242255537,15.3479242255537,15.2289965908532,15.3354055271642,64570.6106855794,0.0,1.0
2018-01-10,24.53,24.56,24.49,24.56,48175,15.3541835747485,15.3729616223327,15.3291461779694,15.3729616223327,76964.8704697968,0.0,1.0
2018-01-11,24.54,24.64,24.53,24.58,49115,15.3604429239432,15.4230364158908,15.3541835747485,15.3854803207223,78466.6240399395,0.0,1.0
2018-01-12,24.705,24.71,24.548,24.6,28004,15.4637221856568,15.4668518602541,15.365450403299,15.3979990191118,44739.4755087948,0.0,1.0
2018-01-16,24.61,24.64,24.523,24.64,14988,15.4042583683065,15.4230364158908,15.3498020303121,15.4230364158908,23944.981392866,0.0,1.0
2018-01-17,24.665,24.74,24.593,24.63,1117025,15.4386847888777,15.4856299078384,15.3936174746754,15.4167770666961,1784570.51243436,0.0,1.0
2018-01-18,24.66,24.69,24.57,24.69,283113,15.4355551142803,15.4543331618646,15.3792209715275,15.4543331618646,452304.211174172,0.0,1.0
2018-01-19,24.65,24.69,24.619,24.67,95295,15.4292957650856,15.4543331618646,15.4098917825818,15.4418144634751,152244.262198636,0.0,1.0
2018-01-22,24.76,24.83,24.64,24.69,554794,15.498148606228,15.5419640505913,15.4230364158908,15.4543331618646,886344.542759117,0.0,1.0
2018-01-23,24.86,24.88,24.713,24.738,45770,15.5607420981756,15.5732607965651,15.4687296650126,15.4843780379995,73122.6179844858,0.0,1.0
2018-01-24,25.18,25.18,24.98,25.01,57295,15.7610412724079,15.7610412724079,15.6358542885127,15.654632336097,91535.0753205402,0.0,1.0
2018-01-25,25.08,25.3,25.05,25.3,58209,15.6984477804603,15.836153462745,15.679669732876,15.836153462745,92995.2910259765,0.0,1.0
2018-01-26,25.3,25.3,25.199,25.2,52444,15.836153462745,15.836153462745,15.772934035878,15.7735599707974,83785.0683324971,0.0,1.0
2018-01-29,25.21,25.23,25.14,25.23,19536,15.7798193199922,15.7923380183817,15.7360038756289,15.7923380183817,31210.9124960655,0.0,1.0
2018-01-30,25.1,25.33,25.093,25.33,21142,15.7109664788498,15.8549315103293,15.7065849344135,15.8549315103293,33776.6744467556,0.0,1.0
2018-01-31,25.0,25.17,24.926,25.06,21104,15.6483729869022,15.7547819232131,15.602053802861,15.6859290820708,33715.9652598775,0.0,1.0
2018-02-01,25.09,25.09,24.9,24.9,35870,15.7047071296551,15.7047071296551,15.5857794949546,15.5857794949546,57306.2771925607,0.0,1.0
2018-02-02,24.79,24.89,24.7,24.89,34730,15.5169266538122,15.5795201457598,15.4605925110594,15.5795201457598,55485.0015862181,0.0,1.0
2018-02-05,24.58,24.87,24.58,24.87,16404,15.3854803207223,15.5670014473703,15.3854803207223,15.5670014473703,26207.1974091655,0.0,1.0
2018-02-06,24.58,24.63,24.46,24.63,61541,15.3854803207223,15.4167770666961,15.3103681303851,15.4167770666961,98318.5281490766,0.0,1.0
2018-02-07,24.28,24.66,24.22,24.66,35345,15.1976998448794,15.4355551142803,15.1601437497109,15.4355551142803,56467.5318475347,0.0,1.0
2018-02-08,24.11,24.3,24.11,24.3,38436,15.0912909085685,15.210218543269,15.0912909085685,15.210218543269,61405.7449170134,0.0,1.0
2018-02-09,23.86,24.09,23.739,24.09,18505,14.9348071786995,15.078772210179,14.8590690534429,15.078772210179,29563.7763994518,0.0,1.0
2018-02-12,24.02,24.05,23.976,24.03,19813,15.0349567658156,15.0537348133999,15.0074156293587,15.0412161150104,31653.4505162033,0.0,1.0
2018-02-13,24.14,24.18,24.05,24.13,85181,15.1100689561528,15.1351063529318,15.0537348133999,15.103809606958,136086.032827977,0.0,1.0
2018-02-14,24.49,24.5,24.08,24.15,32413,15.3291461779694,15.3354055271642,15.0725128609842,15.1163283053475,51783.3387968351,0.0,1.0
2018-02-15,24.58,24.58,23.58,23.58,21725,15.3854803207223,15.3854803207223,14.7595454012462,14.7595454012462,34708.0811822799,0.0,1.0
2018-02-16,24.54,24.56,24.47,24.54,27861,15.3604429239432,15.3729616223327,15.3166274795799,15.3604429239432,44511.0172529116,0.0,1.0
2018-02-20,24.46,25.5,24.44,25.5,22211,15.3103681303851,15.9613404466403,15.2978494319956,15.9613404466403,35484.5197302473,0.0,1.0
2018-02-21,24.48,24.606,24.465,24.525,238939,15.3228868287746,15.4017546286286,15.3134978049825,15.3510539001511,381731.379038566,0.0,1.0
2018-02-22,24.63,24.67,24.52,24.58,45978,15.4167770666961,15.4418144634751,15.3479242255537,15.3854803207223,73454.9209021343,0.0,1.0
2018-02-23,24.692,24.7,24.56,24.67,25119,15.4555850317036,15.4605925110594,15.3729616223327,15.4418144634751,40130.3701366026,0.0,1.0
2018-02-26,24.79,24.824,24.736,24.76,14499,15.5169266538122,15.5382084410744,15.4831261681605,15.498148606228,23163.7500143558,0.0,1.0
2018-02-27,24.62,24.74,24.61,24.74,45558,15.4105177175013,15.4856299078384,15.4042583683065,15.4856299078384,72783.9246261134,0.0,1.0
2018-02-28,24.5,24.72,24.476,24.68,79194,15.3354055271642,15.4731112094489,15.3203830890967,15.4480738126699,126521.140674314,0.0,1.0
2018-03-01,24.647,24.65,24.36,24.53,27871,15.4274179603272,15.4292957650856,15.2477746384375,15.3541835747485,44526.9933547215,0.0,1.0
2018-03-02,24.55,24.55,24.44,24.502,17875,15.366702273138,15.366702273138,15.2978494319956,15.3366573970031,28557.2819854202,0.0,1.0
2018-03-05,24.69,24.7,24.43,24.46,46016,15.4543331618646,15.4605925110594,15.2915900828008,15.3103681303851,73515.6300890127,0.0,1.0
2018-03-06,24.74,24.81,24.735,24.77,39373,15.4856299078384,15.5294453522018,15.482500233241,15.5044079554227,62902.7056566129,0.0,1.0
2018-03-07,24.514,24.81,24.486,24.77,24523,15.3441686160368,15.5294453522018,15.3266424382915,15.5044079554227,39178.1944687252,0.0,1.0
2018-03-08,24.385,24.48,24.323,24.48,169187,15.2634230114244,15.3228868287746,15.2246150464169,15.3228868287746,270294.873693276,0.0,1.0
2018-03-09,24.47,24.5,24.426,24.43,14775,15.3166274795799,15.3354055271642,15.2890863431229,15.2915900828008,23604.6904243124,0.0,1.0
2018-03-12,24.4,24.5,24.31,24.5,15684,15.2728120352166,15.3354055271642,15.2164778924637,15.3354055271642,25056.9180788437,0.0,1.0
2018-03-13,24.44,24.55,24.405,24.55,25160,15.2978494319956,15.366702273138,15.2759417098139,15.366702273138,40195.8721540238,0.0,1.0
2018-03-14,24.37,24.485,24.34,24.45,21477,15.2540339876323,15.326016503372,15.235255940048,15.3041087811904,34311.8738573914,0.0,1.0
2018-03-15,24.3,24.33,24.25,24.329,188918,15.210218543269,15.2289965908532,15.1789217972951,15.2283706559338,301817.320174636,0.0,1.0
2018-03-16,24.31,24.33,24.188,24.33,15260,15.2164778924637,15.2289965908532,15.1401138322876,15.2289965908532,24379.5313620987,0.0,1.0
2018-03-19,24.08,24.18,24.05,24.18,765975,15.0725128609842,15.1351063529318,15.0537348133999,15.1351063529318,1223729.45839342,0.0,1.0
2018-03-20,24.13,24.2,24.08,24.11,274304,15.103809606958,15.1476250513213,15.0725128609842,15.0912909085685,438230.863089719,0.0,1.0
2018-03-21,24.44,24.44,24.277,24.29,82658,15.2978494319956,15.2978494319956,15.195822040121,15.2039591940742,132055.262341307,0.0,1.0
2018-03-22,24.22,24.32,24.198,24.32,231502,15.1601437497109,15.2227372416585,15.1463731814824,15.2227372416585,369849.952122448,0.0,1.0
2018-03-23,24.31,24.36,24.21,24.21,27061,15.2164778924637,15.2477746384375,15.1538844005161,15.1538844005161,43232.9291081096,0.0,1.0
2018-03-26,24.29,24.383,24.271,24.356,677739,15.2039591940742,15.2621711415855,15.1920664306041,15.2452708987596,1082762.72646248,0.0,1.0
2018-03-27,24.22,24.34,24.21,24.34,39565,15.1601437497109,15.235255940048,15.1538844005161,15.235255940048,63209.4468113651,0.0,1.0
2018-03-28,24.133,24.192,24.03,24.14,36288,15.1056874117164,15.1426175719655,15.0412161150104,15.1100689561528,57974.0782482201,0.0,1.0
2018-03-29,24.34,24.385,24.18,24.23,24121,15.235255940048,15.2634230114244,15.1351063529318,15.1664030989056,38535.9551759621,0.0,1.0
2018-04-02,24.14,24.35,24.14,24.35,49514,15.1100689561528,15.2415152892428,15.1100689561528,15.2415152892428,79104.0705021593,0.0,1.0
2018-04-03,24.21,24.29,24.18,24.18,36695,15.1538844005161,15.2039591940742,15.1351063529318,15.1351063529318,58624.305591888,0.0,1.0
2018-04-04,24.145,24.2,23.86,24.2,42555,15.1131986307502,15.1476250513213,14.9348071786995,15.1476250513213,67986.3012525626,0.0,1.0
2018-04-05,24.27,24.28,24.11,24.11,19151,15.1914404956847,15.1976998448794,15.0912909085685,15.0912909085685,30595.8325763795,0.0,1.0
2018-04-06,24.19,24.43,24.14,24.34,20756,15.1413657021266,15.2915900828008,15.1100689561528,15.235255940048,33159.9969168885,0.0,1.0
2018-04-09,24.485,24.51,24.414,24.414,8498,15.326016503372,15.3416648763589,15.2815751240892,15.2815751240892,13576.4913181596,0.0,1.0
2018-04-10,24.75,24.77,24.62,24.62,40325,15.4918892570332,15.5044079554227,15.4105177175013,15.4105177175013,64423.6305489271,0.0,1.0
2018-04-11,24.82,24.97,24.815,24.82,10990,15.5357047013965,15.6295949393179,15.5325750267991,15.5357047013965,17557.7358892179,0.0,1.0
2018-04-12,24.79,24.8,24.68,24.694,12627,15.5169266538122,15.523186003007,15.4480738126699,15.4568369015425,20173.023755519,0.0,1.0
2018-04-13,24.82,24.97,24.81,24.97,12429,15.5357047013965,15.6295949393179,15.5294453522018,15.6295949393179,19856.6969396805,0.0,1.0
2018-04-16,24.78,24.91,24.771,24.91,13514,15.5106673046175,15.5920388441494,15.5050338903422,15.5920388441494,21590.1039860682,0.0,1.0
2018-04-17,24.82,24.83,23.83,23.83,29188,15.5357047013965,15.5419640505913,14.9160291311152,14.9160291311152,46631.045963102,0.0,1.0
2018-04-18,25.23,25.28,25.116,25.28,9025,15.7923380183817,15.8236347643555,15.7209814375614,15.8236347643555,14418.4318835479,0.0,1.0
2018-04-19,25.05,25.19,24.99,25.19,18041,15.679669732876,15.7673006216027,15.6421136377074,15.7673006216027,28822.4852754667,0.0,1.0
2018-04-20,25.02,25.04,24.92,24.92,6617,15.6608916852917,15.6734103836813,15.5982981933441,15.5982981933441,10571.3865676938,0.0,1.0
2018-04-23,24.85,24.97,24.766,24.97,10074,15.5544827489808,15.6295949393179,15.5019042157448,15.6295949393179,16094.3249634195,0.0,1.0
2018-04-24,24.81,24.89,24.79,24.85,47197,15.5294453522018,15.5795201457598,15.5169266538122,15.5544827489808,75402.4077127764,0.0,1.0
2018-04-25,24.85,24.87,24.744,24.77,16682,15.5544827489808,15.5670014473703,15.4881336475163,15.5044079554227,26651.3330394843,0.0,1.0
2018-04-26,24.9,24.94,24.86,24.934,12820,15.5857794949546,15.6108168917336,15.5607420981756,15.6070612822168,20481.3625204525,0.0,1.0
2018-04-27,24.93,24.93,24.76,24.82,35686,15.6045575425389,15.6045575425389,15.498148606228,15.5357047013965,57012.3169192564,0.0,1.0
2018-04-30,24.94,25.03,24.87,24.88,17084,15.6108168917336,15.6671510344865,15.5670014473703,15.5732607965651,27293.5723322474,0.0,1.0
2018-05-01,24.93,24.93,24.843,24.85,60029,15.6045575425389,15.6045575425389,15.5501012045445,15.5544827489808,95902.941555401,0.0,1.0
2018-05-02,24.92,25.01,24.901,24.99,16121,15.5982981933441,15.654632336097,15.5864054298741,15.6421136377074,25755.0737279419,0.0,1.0
2018-05-03,25.033,25.04,24.88,25.01,16912,15.6690288392449,15.6734103836813,15.5732607965651,15.654632336097,27018.7833811149,0.0,1.0
2018-05-04,25.09,25.12,24.96,25.0,20086,15.7047071296551,15.7234851772393,15.6233355901232,15.6483729869022,32089.5980956168,0.0,1.0
2018-05-07,24.98,25.122,24.956,25.09,11541,15.6358542885127,15.7247370470783,15.6208318504453,15.7047071296551,18438.0190989502,0.0,1.0
2018-05-08,25.05,25.145,24.795,25.04,93677,15.679669732876,15.7391335502262,15.5200563284096,15.6734103836813,149659.328925774,0.0,1.0
2018-05-09,25.14,25.165,25.05,25.05,28296,15.7360038756289,15.7516522486158,15.679669732876,15.679669732876,45205.9776816476,0.0,1.0
2018-05-10,25.24,25.26,25.134,25.19,63892,15.7985973675765,15.811116065966,15.732248266112,15.7673006216027,102074.509684614,0.0,1.0
2018-05-11,25.109,25.26,25.07,25.26,54143,15.7165998931251,15.811116065966,15.6921884312655,15.811116065966,86499.4080300202,0.0,1.0
2018-05-14,25.2,25.22,25.11,25.17,14178,15.7735599707974,15.786078669187,15.7172258280446,15.7547819232131,22650.917146254,0.0,1.0
2018-05-15,25.127,25.19,25.014,25.19,42208,15.7278667216757,15.7673006216027,15.6571360757749,15.7673006216027,67431.9305197548,0.0,1.0
2018-05-16,25.15,25.18,25.062,25.18,9812,15.7422632248236,15.7610412724079,15.6871809519097,15.7610412724079,15675.7510959969,0.0,1.0
2018-05-17,25.17,25.278,25.16,25.17,13189,15.7547819232131,15.8223828945166,15.7485225740184,15.7547819232131,21070.8806772425,0.0,1.0
2018-05-18,25.21,25.3,25.2,25.24,298503,15.7798193199922,15.836153462745,15.7735599707974,15.7985973675765,476891.431859799,0.0,1.0
2018-05-21,25.35,25.41,25.26,25.27,7804,15.8674502087188,15.9050063038874,15.811116065966,15.8173754151608,12467.7498525438,0.0,1.0
2018-05-22,25.47,25.585,25.47,25.47,54984,15.942562399056,16.0145449147957,15.942562399056,15.942562399056,87842.9981922432,0.0,1.0
2018-05-23,25.57,25.57,25.4,25.44,12390,16.0051558910036,16.0051558910036,15.8987469546926,15.9237843514717,19794.3901426214,0.0,1.0
2018-05-24,25.56,25.65,25.53,25.54,19560,15.9988965418088,16.0552306845617,15.9801184942245,15.9863778434193,31249.2551404096,0.0,1.0
2018-05-25,25.38,25.39,25.32,25.39,9790,15.8862282563031,15.8924876054979,15.8486721611346,15.8924876054979,15640.6036720148,0.0,1.0
2018-05-29,25.21,25.95,25.16,25.95,90935,15.7798193199922,16.2430111604045,15.7485225740184,16.2430111604045,145278.681809465,0.0,1.0
2018-05-30,25.35,25.35,25.1778,25.19,39773,15.8674502087188,15.8674502087188,15.7596642155851,15.7673006216027,63541.7497290139,0.0,1.0
2018-05-31,25.33,25.42,25.26,25.33,24406,15.8549315103293,15.9112656530822,15.811116065966,15.8549315103293,38991.2740775479,0.0,1.0
2018-06-01,25.24,25.33,25.21,25.33,28604,15.7985973675765,15.8549315103293,15.7798193199922,15.8549315103293,45698.0416173964,0.0,1.0
2018-06-04,24.99,25.16,24.97,25.16,21277,15.6421136377074,15.7485225740184,15.6295949393179,15.7485225740184,33992.351821191,0.0,1.0
2018-06-05,25.03,25.06,24.9,24.9,42272,15.6671510344865,15.6859290820708,15.5857794949546,15.5857794949546,67534.1775713391,0.0,1.0
2018-06-06,25.103,25.3,25.05,25.3,27368,15.7128442836083,15.836153462745,15.679669732876,15.836153462745,43723.3954336772,0.0,1.0
2018-06-07,25.115,25.22,24.88,24.88,27276,15.720355502642,15.786078669187,15.5732607965651,15.5732607965651,43576.415297025,0.0,1.0
2018-06-08,25.14,25.17,25.06,25.1,28140,15.7360038756289,15.7547819232131,15.6859290820708,15.7109664788498,44956.7504934112,0.0,1.0
2018-06-11,25.04,25.12,24.82,24.82,10468,15.6734103836813,15.7234851772393,15.5357047013965,15.5357047013965,16723.7833747345,0.0,1.0
2018-06-12,25.091,25.14,24.98,24.98,24799,15.7053330645745,15.7360038756289,15.6358542885127,15.6358542885127,39619.1348786819,0.0,1.0
2018-06-13,25.16,25.25,25.04,25.06,14543,15.7485225740184,15.8048567167712,15.6734103836813,15.6859290820708,23234.0448623198,0.0,1.0
2018-06-14,24.93,24.99,24.86,24.98,26214,15.6045575425389,15.6421136377074,15.5607420981756,15.6358542885127,41879.7532848004,0.0,1.0
2018-06-15,24.511,25.28,24.51,25.28,14289,15.3422908112784,15.8236347643555,15.3416648763589,15.8236347643555,22828.2518763452,0.0,1.0
2018-06-18,24.502,24.9,24.44,24.9,31538,15.3366573970031,15.5857794949546,15.2978494319956,15.5857794949546,50385.429888458,0.0,1.0
2018-06-19,24.2,24.3,24.0,24.3,24950,15.1476250513213,15.210218543269,15.0224380674261,15.210218543269,39860.3740160133,0.0,1.0
2018-06-20,24.23,24.39,24.139,24.39,24991,15.1664030989056,15.2665526860218,15.1094430212333,15.2665526860218,39925.8760334344,0.0,1.0
2018-06-21,24.16,24.21,24.13,24.19,21893,15.1225876545423,15.1538844005161,15.103809606958,15.1413657021266,34976.4796926885,0.0,1.0
2018-06-22,24.43,24.44,24.24,24.37,32216,15.2915900828008,15.2978494319956,15.1726624481004,15.2540339876323,51468.6095911778,0.0,1.0
2018-06-25,24.03,24.16,24.03,24.16,31520,15.0412161150104,15.1225876545423,15.0412161150104,15.1225876545423,50356.6729051999,0.0,1.0
2018-06-26,24.218,24.88,24.07,24.88,38273,15.1588918798719,15.5732607965651,15.0662535117894,15.5732607965651,61145.33445751,0.0,1.0
2018-06-27,24.3,24.4,24.25,24.4,25754,15.210218543269,15.2728120352166,15.1789217972951,15.2728120352166,41144.8526015391,0.0,1.0
2018-06-28,24.27,24.36,24.21,24.34,38844,15.1914404956847,15.2477746384375,15.1538844005161,15.235255940048,62057.5698708623,0.0,1.0
2018-06-29,24.41,24.51,24.31,24.38,21235,15.2790713844113,15.3416648763589,15.2164778924637,15.260293336827,33925.2521935889,0.0,1.0
2018-07-02,24.0,24.3,24.0,24.3,36866,15.0224380674261,15.210218543269,15.0224380674261,15.210218543269,58897.4969328395,0.0,1.0
2018-07-03,24.0,24.17,23.989,24.148,36436,15.0224380674261,15.1288470037371,15.0155527833119,15.1150764355086,58210.5245550084,0.0,1.0
2018-07-05,23.9111,24.054,23.8907,23.98,27712,14.9667924530847,15.0562385530778,14.9540233807274,15.0099193690366,44272.9733359422,0.0,1.0
2018-07-06,24.08,24.096,23.884,23.884,41604,15.0725128609842,15.0825278196958,14.9498296167669,14.9498296167669,66466.9739704294,0.0,1.0
2018-07-09,24.091,24.13,24.02,24.11,19176,15.0793981450984,15.103809606958,15.0349567658156,15.0912909085685,30635.7728309047,0.0,1.0
2018-07-10,23.97,24.24,23.93,24.24,28927,15.0036600198418,15.1726624481004,14.9786226230628,15.1726624481004,46214.0697058604,0.0,1.0
2018-07-11,23.391,23.74,23.358,23.71,23050,14.6412437014652,14.8596949883623,14.6205878491225,14.8409169407781,36824.9146721084,0.0,1.0
2018-07-12,23.46,23.51,23.35,23.39,48121,14.684433210909,14.7157299568828,14.6155803697667,14.6406177665457,76878.5995200231,0.0,1.0
2018-07-13,23.4,23.49,23.34,23.49,1964323,14.6468771157405,14.7032112584933,14.6093210205719,14.7032112584933,3138222.42357743,0.0,1.0
2018-07-16,23.18,23.32,23.15,23.32,107073,14.5091714334557,14.5968023221824,14.4903933858714,14.5968023221824,171060.914910485,0.0,1.0
2018-07-17,23.147,23.219,23.141,23.18,23004,14.488515581113,14.5335828953153,14.4847599715962,14.5091714334557,36751.4246037823,0.0,1.0
2018-07-18,23.23,23.25,23.05,23.09,36017,14.5404681794295,14.5529868778191,14.4277998939238,14.4528372907029,57541.1258891684,0.0,1.0
2018-07-19,23.227,23.26,23.08,23.26,17535,14.5385903746711,14.5592462270138,14.4465779415081,14.5592462270138,28014.0945238794,0.0,1.0
2018-07-20,23.38,23.42,23.19,23.19,27764,14.6343584173509,14.65939581413,14.5154307826505,14.5154307826505,44356.0490653545,0.0,1.0
2018-07-23,23.361,23.46,23.35,23.4,32477,14.6224656538809,14.684433210909,14.6155803697667,14.6468771157405,51885.5858484193,0.0,1.0
2018-07-24,23.5,23.59,23.41,23.41,27167,14.7094706076881,14.7658047504409,14.6531364649352,14.6531364649352,43402.2757872958,0.0,1.0
2018-07-25,23.8,23.985,23.51,23.51,12955,14.8972510835309,15.013049043634,14.7157299568828,14.7157299568828,20697.0398948878,0.0,1.0
2018-07-26,23.728,23.86,23.71,23.86,13634,14.8521837693286,14.9348071786995,14.8409169407781,14.9348071786995,21781.8172077886,0.0,1.0
2018-07-27,23.717,23.83,23.68,23.82,19518,14.8452984852144,14.9160291311152,14.8221388931938,14.9097697819204,31182.1555128074,0.0,1.0
2018-07-30,23.88,23.93,23.85,23.86,25452,14.947325877089,14.9786226230628,14.9285478295047,14.9348071786995,40662.3743268765,0.0,1.0
2018-07-31,23.879,23.97,23.86,23.94,22612,14.9466999421695,15.0036600198418,14.9348071786995,14.9848819722576,36125.1614128293,0.0,1.0
2018-08-01,23.57,23.81,23.54,23.81,24670,14.7532860520514,14.9035104327257,14.7345080044671,14.9035104327257,39413.0431653325,0.0,1.0
2018-08-02,23.63,23.761,23.49,23.68,25365,14.79084214722,14.8728396216713,14.7032112584933,14.8221388931938,40523.3822411292,0.0,1.0
2018-08-03,23.74,23.82,22.35,22.35,21711,14.8596949883623,14.9097697819204,13.9896454502906,13.9896454502906,34685.7146397461,0.0,1.0
2018-08-06,23.79,23.91,23.71,23.91,18881,14.8909917343361,14.9661039246733,14.8409169407781,14.9661039246733,30164.4778275089,0.0,1.0
2018-08-07,23.909,23.97,23.83,23.83,31251,14.9654779897538,15.0036600198418,14.9160291311152,14.9160291311152,49926.9157665102,0.0,1.0
2018-08-08,23.83,23.902,23.756,23.89,12323,14.9160291311152,14.9610964453175,14.869709947074,14.9535852262838,19687.3502604942,0.0,1.0
2018-08-09,23.74,23.89,23.72,23.89,354764,14.8596949883623,14.9535852262838,14.8471762899728,14.9535852262838,566774.578253184,0.0,1.0
2018-08-10,23.58,23.83,23.55,23.67,15408,14.7595454012462,14.9160291311152,14.7407673536619,14.815879543999,24615.977668887,0.0,1.0
2018-08-13,23.42,23.49,23.26,23.34,31282,14.65939581413,14.7032112584933,14.5592462270138,14.6093210205719,49976.4416821212,0.0,1.0
2018-08-14,23.55,23.55,23.42,23.44,32807,14.7407673536619,14.7407673536619,14.65939581413,14.6719145125195,52412.7972081501,0.0,1.0
2018-08-15,23.02,23.22,22.97,23.22,10358,14.4090218463396,14.5342088302348,14.3777251003658,14.5342088302348,16548.0462548242,0.0,1.0
2018-08-16,23.23,23.26,23.17,23.17,47185,14.5404681794295,14.5592462270138,14.502912084261,14.502912084261,75383.2363906047,0.0,1.0
2018-08-17,23.42,23.42,23.258,23.36,15782,14.65939581413,14.65939581413,14.5579943571749,14.6218397189614,25213.483876582,0.0,1.0
2018-08-20,23.357,23.55,23.331,23.55,65056,14.619961914203,14.7407673536619,14.6036876062966,14.7407673536619,103934.127935301,0.0,1.0
2018-08-21,23.353,23.434,23.353,23.43,18470,14.6174581745251,14.6681589030027,14.6174581745251,14.6656551633248,29507.8600431168,0.0,1.0
2018-08-22,23.432,23.47,23.39,23.403,12070,14.6669070331637,14.6906925601038,14.6406177665457,14.6487549204989,19283.1548847006,0.0,1.0
2018-08-23,23.27,23.5,23.247,23.5,15563,14.5655055762086,14.7094706076881,14.5511090730606,14.7094706076881,24863.6072469424,0.0,1.0
2018-08-24,23.44,23.533,23.41,23.483,13411,14.6719145125195,14.7301264600308,14.6531364649352,14.698829714057,21425.550137425,0.0,1.0
2018-08-27,23.5,23.54,23.43,23.498,23446,14.7094706076881,14.7345080044671,14.6656551633248,14.7082187378491,37457.5683037854,0.0,1.0
2018-08-28,23.34,23.51,23.335,23.51,35022,14.6093210205719,14.7157299568828,14.6061913459745,14.7157299568828,55951.5037590708,0.0,1.0
2018-08-29,23.51,23.695,23.394,23.43,138962,14.7157299568828,14.8315279169859,14.6431215062236,14.6656551633248,222007.105972475,0.0,1.0
2018-08-30,23.42,23.51,23.37,23.51,23553,14.65939581413,14.7157299568828,14.6280990681562,14.7157299568828,37628.5125931527,0.0,1.0
2018-08-31,23.475,23.67,23.44,23.67,25410,14.6938222347012,14.815879543999,14.6719145125195,14.815879543999,40595.2746992743,0.0,1.0
2018-09-04,23.25,23.34,23.23,23.26,31074,14.5529868778191,14.6093210205719,14.5404681794295,14.5592462270138,49644.1387644726,0.0,1.0
2018-09-05,23.2,23.26,23.16,23.23,11972,14.5216901318453,14.5592462270138,14.4966527350662,14.5404681794295,19126.5890869623,0.0,1.0
2018-09-06,23.12,23.28,23.05,23.05,84615,14.4716153382872,14.5717649254033,14.4277998939238,14.4277998939238,135181.785465529,0.0,1.0
2018-09-07,23.16,23.17,23.061,23.1,15103,14.4966527350662,14.502912084261,14.4346851780381,14.4590966398976,24128.7065636813,0.0,1.0
2018-09-10,23.254,23.29,23.22,23.22,31946,14.555490617497,14.5780242745981,14.5342088302348,14.5342088302348,51037.2548423068,0.0,1.0
2018-09-11,23.275,23.279,23.19,23.19,13920,14.568635250806,14.5711389904839,14.5154307826505,14.5154307826505,22238.7337195552,0.0,1.0
2018-09-12,23.4,23.49,23.24,23.24,16285,14.6468771157405,14.7032112584933,14.5467275286243,14.5467275286243,26017.0817976262,0.0,1.0
2018-09-13,23.19,23.43,23.17,23.37,40872,14.5154307826505,14.6656551633248,14.502912084261,14.6280990681562,65297.5233179355,0.0,1.0
2018-09-14,23.06,23.18,22.99,22.99,18788,14.4340592431186,14.5091714334557,14.3902437987553,14.3902437987553,30015.9000806756,0.0,1.0
2018-09-17,23.033,23.16,23.02,23.13,18595,14.4171590002927,14.4966527350662,14.4090218463396,14.4778746874819,29707.5613157422,0.0,1.0
2018-09-18,23.21,23.23,23.11,23.11,16156,14.52794948104,14.5404681794295,14.4653559890924,14.4653559890924,25810.990084277,0.0,1.0
2018-09-19,23.371,23.4,22.96,22.96,24700,14.6287250030757,14.6468771157405,14.371465751171,14.371465751171,39460.9714707625,0.0,1.0
2018-09-20,23.54,23.56,23.22,23.22,18166,14.7345080044671,14.7470267028566,14.5342088302348,14.5342088302348,29022.1865480921,0.0,1.0
2018-09-21,23.68,23.68,23.53,23.53,20109,14.8221388931938,14.8221388931938,14.7282486552724,14.7282486552724,32126.3431297799,0.0,1.0
2018-09-24,23.785,23.849,23.64,23.64,16722,14.8878620597388,14.9279218945852,14.7971014964147,14.7971014964147,26715.2374467243,0.0,1.0
2018-09-25,23.859,23.923,23.82,23.82,20895,14.93418124378,14.9742410786265,14.9097697819204,14.9097697819204,33382.0647320479,0.0,1.0
2018-09-26,23.748,23.863,23.72,23.82,34073,14.8647024677181,14.9366849834579,14.8471762899728,14.9097697819204,54435.3716972995,0.0,1.0
2018-09-27,23.76,24.04,23.53,23.74,24166,14.8722136867519,15.0474754642052,14.7282486552724,14.8596949883623,38607.8476341071,0.0,1.0
2018-09-28,23.92,24.01,23.8,23.8,28375,14.972363273868,15.0286974166209,14.8972510835309,14.8972510835309,45332.188885947,0.0,1.0
2018-10-01,24.24,24.27,23.93,23.93,34778,15.1726624481004,15.1914404956847,14.9786226230628,14.9786226230628,55561.6868749061,0.0,1.0
2018-10-02,24.43,24.46,24.22,24.22,14463,15.2915900828008,15.3103681303851,15.1601437497109,15.1601437497109,23106.2360478397,0.0,1.0
2018-10-03,24.615,24.655,24.48,24.523,25119,15.4073880429039,15.432425439683,15.3228868287746,15.3498020303121,40130.3701366027,0.0,1.0
2018-10-04,24.388,24.594,24.32,24.594,7846,15.2653008161828,15.3942434095949,15.2227372416585,15.3942434095949,12534.8494801459,0.0,1.0
2018-10-05,24.4,24.75,24.347,24.75,15198,15.2728120352166,15.4918892570332,15.2396374844843,15.4918892570332,24280.4795308764,0.0,1.0
2018-10-08,24.41,24.41,24.3,24.3,4431,15.2790713844113,15.2790713844113,15.210218543269,15.210218543269,7079.01071202224,0.0,1.0
2018-10-09,24.493,24.493,24.37,24.384,16216,15.3310239827278,15.3310239827278,15.2540339876323,15.2627970765049,25906.8466951371,0.0,1.0
2018-10-10,24.19,24.46,24.17,24.46,50118,15.1413657021266,15.3103681303851,15.1288470037371,15.3103681303851,80069.0270514849,0.0,1.0
2018-10-11,24.07,24.439,24.04,24.18,30135,15.0662535117894,15.2972234970761,15.0474754642052,15.1351063529318,48143.9828045115,0.0,1.0
2018-10-12,24.23,24.29,24.16,24.29,12729,15.1664030989056,15.2039591940742,15.1225876545423,15.2039591940742,20335.9799939813,0.0,1.0
2018-10-15,24.433,24.489,24.28,24.28,30814,15.2934678875593,15.3285202430499,15.1976998448794,15.1976998448794,49228.760117412,0.0,1.0
2018-10-16,24.43,24.48,24.393,24.43,402571,15.2915900828008,15.3228868287746,15.2684304907802,15.2915900828008,643151.528176373,0.0,1.0
2018-10-17,24.366,24.45,24.28,24.415,199996,15.2515302479544,15.3041087811904,15.1976998448794,15.2822010590087,319515.645759782,0.0,1.0
2018-10-18,24.058,24.195,24.055,24.135,21685,15.0587422927557,15.144495376724,15.0568644879973,15.1069392815554,34644.17677504,0.0,1.0
2018-10-19,24.16,24.23,24.12,24.21,21197,15.1225876545423,15.1664030989056,15.0975502577633,15.1538844005161,33864.5430067107,0.0,1.0
2018-10-22,24.07,24.12,24.056,24.08,22570,15.0662535117894,15.0975502577633,15.0574904229168,15.0725128609842,36058.0617852273,0.0,1.0
2018-10-23,23.906,24.013,23.881,24.013,13340,14.9636001849954,15.0305752213793,14.9479518120085,15.0305752213793,21312.1198145738,0.0,1.0
2018-10-24,23.78,24.0,22.71,23.94,106266,14.8847323851414,15.0224380674261,14.214982021302,14.9848819722576,169771.643494415,0.0,1.0
2018-10-25,23.73,23.84,23.605,23.84,25494,14.8534356391676,14.9222884803099,14.7751937742331,14.9222884803099,40729.4739544785,0.0,1.0
2018-10-26,23.89,23.91,23.68,23.68,101356,14.9535852262838,14.9661039246733,14.8221388931938,14.8221388931938,161927.377505692,0.0,1.0
2018-10-29,23.62,23.773,23.61,23.773,53630,14.7845827980252,14.8803508407051,14.7783234488304,14.8803508407051,85679.8340071659,0.0,1.0
2018-10-30,23.49,23.69,23.44,23.69,61317,14.7032112584933,14.8283982423885,14.6719145125195,14.8283982423885,97960.6634685325,0.0,1.0
2018-10-31,23.38,23.505,23.34,23.45,12329,14.6343584173509,14.7126002822855,14.6093210205719,14.6781738617143,19696.9359215803,0.0,1.0
2018-11-01,23.455,23.6,23.24,23.24,88601,14.6813035363117,14.7720640996357,14.5467275286243,14.5467275286243,141549.859647005,0.0,1.0
2018-11-02,23.578,23.578,23.5,23.52,13538,14.7582935314072,14.7582935314072,14.7094706076881,14.7219893060776,21628.4466304123,0.0,1.0
2018-11-05,23.628,23.77,23.6,23.67,18351,14.789590277381,14.8784730359466,14.7720640996357,14.815879543999,29317.7444315775,0.0,1.0
2018-11-06,23.49,23.59,23.447,23.59,27379,14.7032112584933,14.7658047504409,14.6762960569558,14.7658047504409,43740.9691456684,0.0,1.0
2018-11-07,23.48,23.565,23.38,23.38,35662,14.6969519092986,14.750156377454,14.6343584173509,14.6343584173509,56973.9742749122,0.0,1.0
2018-11-08,23.38,23.48,23.36,23.45,28948,14.6343584173509,14.6969519092986,14.6218397189614,14.6781738617143,46247.6195196615,0.0,1.0
2018-11-09,23.3,23.448,22.864,23.2,20438,14.5842836237929,14.6769219918753,14.3113759989013,14.5216901318453,32651.9568793297,0.0,1.0
2018-11-12,23.298,23.435,23.272,23.33,25511,14.5830317539539,14.6687848379221,14.5667574460475,14.6030616713771,40756.6333275557,0.0,1.0
2018-11-13,23.09,23.276,23.09,23.27,30806,14.4528372907029,14.5692611857254,14.4528372907029,14.5655055762086,49215.979235964,0.0,1.0
2018-11-14,23.84,23.85,23.54,23.54,25800,14.9222884803099,14.9285478295047,14.7345080044671,14.7345080044671,41218.3426698655,0.0,1.0
2018-11-15,23.19,23.85,23.19,23.85,59656,14.5154307826505,14.9285478295047,14.5154307826505,14.9285478295047,95307.0329578871,0.0,1.0
2018-11-16,23.656,23.68,23.285,23.285,62417,14.8071164551263,14.8221388931938,14.5748946000007,14.5748946000007,99718.0346676355,0.0,1.0
2018-11-19,23.78,23.889,23.565,23.71,50819,14.8847323851414,14.9529592913643,14.750156377454,14.8409169407781,81188.9517883677,0.0,1.0
2018-11-20,23.341,23.53,23.134,23.4,26995,14.6099469554914,14.7282486552724,14.4803784271598,14.6468771157405,43127.4868361633,0.0,1.0
2018-11-21,23.43,23.66,23.38,23.38,40789,14.6656551633248,14.8096201948043,14.6343584173509,14.6343584173509,65164.9216729121,0.0,1.0
2018-11-23,23.08,23.4,23.0405,23.4,23450,14.4465779415081,14.6468771157405,14.4218535121888,14.6468771157405,37463.9587445095,0.0,1.0
2018-11-26,22.94,22.97,22.8,22.96,39947,14.3589470527815,14.3777251003658,14.2713161640548,14.371465751171,63819.7339005081,0.0,1.0
2018-11-27,22.84,22.88,22.735,22.82,224171,14.2963535608339,14.3213909576129,14.2306303942889,14.2838348624443,358137.871885518,0.0,1.0
2018-11-28,23.21,23.31,22.97,23.052,855574,14.52794948104,14.5905429729876,14.3777251003658,14.4290517637628,1366873.73300106,0.0,1.0
2018-11-29,23.22,24.0,23.12,24.0,570544,14.5342088302348,15.0224380674261,14.4716153382872,15.0224380674261,911506.903109908,0.0,1.0
2018-11-30,23.22,23.24,23.07,23.09,38082,14.5342088302348,14.5467275286243,14.4403185923134,14.4528372907029,60840.1909129384,0.0,1.0
2018-12-03,23.36,23.43,23.261,23.43,40739,14.6218397189614,14.6656551633248,14.5598721619333,14.6656551633248,65085.0411638623,0.0,1.0
2018-12-04,23.48,23.6,23.44,23.59,672384,14.6969519092986,14.7720640996357,14.6719145125195,14.7658047504409,1074207.5239432,0.0,1.0
2018-12-06,23.25,23.305,23.0,23.0,659520,14.5529868778191,14.5874132983902,14.39650314795,14.39650314795,1053655.86657479,0.0,1.0
2018-12-07,23.53,23.664,23.504,23.62,117921,14.7282486552724,14.8121239344822,14.711974347366,14.7845827980252,188391.790153999,0.0,1.0
2018-12-10,23.28,23.46,23.22,23.32,44681,14.5717649254033,14.684433210909,14.5342088302348,14.5968023221824,71382.8204973744,0.0,1.0
2018-12-11,23.255,23.41,23.21,23.41,27322,14.5561165524164,14.6531364649352,14.52794948104,14.6531364649352,43649.9053653513,0.0,1.0
2018-12-12,23.07,23.278,23.07,23.23,412232,14.4403185923134,14.5705130555644,14.4403185923134,14.5404681794295,658586.040135035,0.0,1.0
2018-12-13,23.248,25.47,23.11,25.25,186382,14.5517350079801,15.942562399056,14.4653559890924,15.8048567167712,297765.780755614,0.0,1.0
2018-12-14,22.828,23.0,22.822,22.89,34767,14.2888423418001,14.39650314795,14.2850867322833,14.3276503068077,55544.1131629153,0.0,1.0
2018-12-17,22.5,22.7899,22.5,22.7889,42269,14.083535688212,14.2649942213681,14.083535688212,14.2643682864486,67529.384740796,0.0,1.0
2018-12-18,22.36,22.598,22.34,22.4,30215,13.9959047994853,14.1448773103206,13.9833861010958,14.0209421962644,48271.7916189917,0.0,1.0
2018-12-19,22.37,22.48,22.323,22.3579,481766,14.0021641486801,14.0710169898225,13.9727452074647,13.9945903361544,769674.266460867,0.0,1.0
2018-12-20,22.04,22.56,21.565,22.56,97249,13.9478329976696,14.2769107271972,13.6472331485819,14.2769107271972,153670.31999581,0.2432,1.0
2018-12-21,21.797,21.96,21.795,21.96,81584,13.7940524432942,13.8972056546653,13.7927867597191,13.8972056546653,128916.897721705,0.0,1.0
2018-12-24,21.63,21.81,21.63,21.81,81303,13.6883678647728,13.8022793865324,13.6883678647728,13.8022793865324,128472.868889339,0.0,1.0
2018-12-26,21.832,21.87,21.601,21.87,182097,13.8162019058585,13.8402498937856,13.6700154529338,13.8402498937856,287744.904937604,0.0,1.0
2018-12-27,21.68,21.745,21.39,21.39,169812,13.7200099541505,13.7611446703414,13.5364858357601,13.5364858357601,268332.470042144,0.0,1.0
2018-12-28,21.639,21.95,21.584,21.92,136831,13.6940634408608,13.8908772367898,13.6592571425454,13.8718919831632,216216.758582059,0.0,1.0
2018-12-31,21.5,21.63,21.36,21.63,264569,13.6060984323909,13.6883678647728,13.5175005821335,13.6883678647728,418064.996976539,0.0,1.0
2019-01-02,21.46,21.667,21.28,21.28,20698,13.5807847608888,13.7117830109123,13.4668732391292,13.4668732391292,32706.436912187,0.0,1.0
2019-01-03,21.609,21.64,21.41,21.56,24971,13.6750781872342,13.6946962826484,13.5491426715111,13.6440689396441,39458.519476965,0.0,1.0
2019-01-04,21.852,21.885,21.78,21.83,24519,13.8288587416096,13.8497425205989,13.7832941329058,13.8149362222834,38744.2809281048,0.0,1.0
2019-01-07,21.93,22.03,21.91,21.95,49330,13.8782204010387,13.941504579794,13.8655635652877,13.8908772367898,77949.9726001637,0.0,1.0
2019-01-08,22.01,22.08,21.98,22.05,19068,13.928847744043,13.9731466691717,13.9098624904164,13.9541614155451,30130.7536497044,0.0,1.0
2019-01-09,22.27,22.317,22.14,22.17,28822,14.0933866088068,14.1231301728218,14.0111171764249,14.0301024300515,45543.7687063027,0.0,1.0
2019-01-10,22.179,22.23,22.134,22.23,69961,14.0357980061395,14.0680729373047,14.0073201256996,14.0680729373047,110550.537869046,0.0,1.0
2019-01-11,22.24,22.26,22.17,22.21,16825,14.0744013551802,14.0870581909313,14.0301024300515,14.0554161015536,26586.4238596746,0.0,1.0
2019-01-14,22.26,22.34,22.22,22.22,33146,14.0870581909313,14.1376855339355,14.0617445194291,14.0617445194291,52376.4401338944,0.0,1.0
2019-01-15,22.35,22.42,22.3,22.34,19406,14.144013951811,14.1883128769397,14.1123718624334,14.1376855339355,30664.8523875689,0.0,1.0
2019-01-16,22.39,22.881,22.322,22.5,21542,14.1693276233132,14.4800529410017,14.1262943817595,14.238940219944,34040.1035830674,0.0,1.0
2019-01-17,22.48,22.49,22.289,22.367,15805,14.2262833841929,14.2326118020685,14.1054106027703,14.1547722621994,24974.6466033973,0.0,1.0
2019-01-18,22.62,22.685,22.42,22.46,24121,14.3148812344504,14.3560159506413,14.1883128769397,14.2136265484419,38115.3717634003,0.0,1.0
2019-01-22,22.38,22.47,22.2678,22.47,69923,14.1629992054376,14.2199549663174,14.0919943568742,14.2199549663174,110490.491265381,0.0,1.0
2019-01-23,22.36,22.44,22.283,22.41,22558,14.1503423696866,14.2009697126908,14.101613552045,14.1819844590642,35645.5601442222,0.0,1.0
2019-01-24,22.37,22.46,22.34,22.346,11639,14.1566707875621,14.2136265484419,14.1376855339355,14.1414825846608,18391.6426331503,0.0,1.0
2019-01-25,22.604,22.611,22.39,22.4,16659,14.3047557658495,14.3091856583624,14.1693276233132,14.1756560411887,26324.1150120844,0.0,1.0
2019-01-28,22.29,22.39,22.26,22.39,19503,14.1060434445578,14.1693276233132,14.0870581909313,14.1693276233132,30818.1292442934,0.0,1.0
2019-01-29,22.456,22.48,22.427,22.437,22305,14.2110951812917,14.2262833841929,14.1927427694526,14.1990711873281,35245.7761777142,0.0,1.0
2019-01-30,22.59,22.735,22.55,22.62,20355,14.2958959808238,14.387658040019,14.2705823093216,14.3148812344504,32164.4373054191,0.0,1.0
2019-01-31,22.548,22.78,22.515,22.78,26997,14.2693166257465,14.4161359204588,14.2484328467573,14.4161359204588,42659.9515565907,0.0,1.0
2019-02-01,22.62,22.642,22.55,22.55,11689,14.3148812344504,14.3288037537765,14.2705823093216,14.2705823093216,18470.6513221834,0.0,1.0
2019-02-04,22.64,22.67,22.45,22.53,15608,14.3275380702014,14.346523323828,14.2072981305663,14.2579254735706,24663.3523686064,0.0,1.0
2019-02-05,22.598,22.64,22.555,22.58,23329,14.3009587151242,14.3275380702014,14.2737465182594,14.2895675629482,36863.8741291144,0.0,1.0
2019-02-06,22.56,22.65,22.5,22.5,24535,14.2769107271972,14.3338664880769,14.238940219944,14.238940219944,38769.5637085953,0.0,1.0
2019-02-07,22.36,22.538,22.302,22.538,14796,14.1503423696866,14.262988207871,14.1136375460085,14.262988207871,23380.251258707,0.0,1.0
2019-02-08,22.37,22.46,22.322,22.46,23508,14.1566707875621,14.2136265484419,14.1262943817595,14.2136265484419,37146.7252358533,0.0,1.0
2019-02-11,22.26,22.39,22.213,22.39,10161,14.0870581909313,14.1693276233132,14.0573146269163,14.1693276233132,16056.1457853286,0.0,1.0
2019-02-12,22.34,22.41,22.33,22.4,32312,14.1376855339355,14.1819844590642,14.13135711606,14.1756560411887,51058.5752008207,0.0,1.0
2019-02-13,22.37,22.453,22.37,22.45,20672,14.1566707875621,14.209196655929,14.1566707875621,14.2072981305663,32665.3523938897,0.0,1.0
2019-02-14,22.36,22.37,22.282,22.31,8485,14.1503423696866,14.1566707875621,14.1009807102574,14.1187002803089,13407.7745289354,0.0,1.0
2019-02-15,22.65,22.65,22.47,22.53,309495,14.3338664880769,14.3338664880769,14.2199549663174,14.2579254735706,489055.884246659,0.0,1.0
2019-02-19,22.69,22.73,22.5,22.5,171749,14.3591801595791,14.3844938310812,14.238940219944,14.238940219944,271393.26665529,0.0,1.0
2019-02-20,22.8,22.86,22.7,22.74,1594264,14.4287927562099,14.4667632634631,14.3655085774546,14.3908222489567,2519214.17225678,0.0,1.0
2019-02-21,22.84,22.8591,22.8,22.83,195841,14.454106427712,14.4661937058543,14.4287927562099,14.4477780098365,309462.813379052,0.0,1.0
2019-02-22,22.88,22.97,22.88,22.91,714465,14.4794200992142,14.5363758600939,14.4794200992142,14.4984053528407,1128978.86020222,0.0,1.0
2019-02-25,22.67,22.89,22.67,22.89,934112,14.346523323828,14.4857485170897,14.346523323828,14.4857485170897,1476059.29060377,0.0,1.0
2019-02-26,22.71,22.74,22.666,22.71,69393,14.3718369953301,14.3908222489567,14.3439919566778,14.3718369953301,109652.999161629,0.0,1.0
2019-02-27,22.82,22.86,22.733,22.76,15606,14.441449591961,14.4667632634631,14.3863923564439,14.4034790847078,24660.192021045,0.0,1.0
2019-02-28,22.74,22.79,22.69,22.76,23355,14.3908222489567,14.4224643383344,14.3591801595791,14.4034790847078,36904.9586474117,0.0,1.0
2019-03-01,22.56,22.82,22.54,22.82,63846,14.2769107271972,14.441449591961,14.2642538914461,14.441449591961,100887.775200284,0.0,1.0
2019-03-04,22.61,22.72,22.55,22.69,53352,14.3085528165748,14.3781654132057,14.2705823093216,14.3591801595791,84305.431545995,0.0,1.0
2019-03-05,22.74,22.74,22.646,22.68,18093,14.3908222489567,14.3908222489567,14.3313351209267,14.3528517417035,28590.0842135569,0.0,1.0
2019-03-06,22.56,22.67,22.555,22.67,47856,14.2769107271972,14.346523323828,14.2737465182594,14.346523323828,75620.7964474644,0.0,1.0
2019-03-07,22.53,22.57,22.49,22.57,18319,14.2579254735706,14.2832391450727,14.2326118020685,14.2832391450727,28947.2034879869,0.0,1.0
2019-03-08,22.51,22.528,22.368,22.38,13258,14.2452686378195,14.2566597899955,14.155405103987,14.1629992054376,20949.9439840456,0.0,1.0
2019-03-11,22.49,22.52,22.433,22.52,15570,14.2326118020685,14.251597055695,14.1965398201779,14.251597055695,24603.3057649411,0.0,1.0
2019-03-12,22.66,22.66,22.57,22.57,19506,14.3401949059525,14.3401949059525,14.2832391450727,14.2832391450727,30822.8697656353,0.0,1.0
2019-03-13,22.81,22.837,22.65,22.67,11497,14.4351211740854,14.4522079023494,14.3338664880769,14.346523323828,18167.257956296,0.0,1.0
2019-03-14,22.72,22.81,22.72,22.77,17071,14.3781654132057,14.4351211740854,14.3781654132057,14.4098075025833,26975.146609718,0.0,1.0
2019-03-15,22.82,22.86,22.63,22.63,27999,14.441449591961,14.4667632634631,14.3212096523259,14.3212096523259,44243.285684816,0.0,1.0
2019-03-18,22.93,22.93,22.86,22.89,23120,14.5110621885918,14.5110621885918,14.4667632634631,14.4857485170897,36533.6178089556,0.0,1.0
2019-03-19,22.94,23.0722,22.9,23.02,18455,14.5173906064673,14.6010522907819,14.4920769349652,14.5680179494716,29162.1071221573,0.0,1.0
2019-03-20,23.13,23.13,22.979,22.98,12491,14.6376305461024,14.6376305461024,14.5420714361819,14.5427042779695,19737.9506942762,0.0,1.0
2019-03-21,23.07,23.11,23.01,23.08,15799,14.5996600388492,14.6249737103514,14.5616895315961,14.6059884567248,24965.1655607133,0.0,1.0
2019-03-22,22.89,22.954,22.819,22.95,18740,14.4857485170897,14.5262503914931,14.4408167501734,14.5237190243429,29612.4566496465,0.0,1.0
2019-03-25,22.94,22.986,22.85,22.87,4922,14.5173906064673,14.5465013286948,14.4604348455876,14.4730916813386,7777.61534842906,0.0,1.0
2019-03-26,22.97,23.03,22.96,23.03,15799,14.5363758600939,14.5743463673471,14.5300474422184,14.5743463673471,24965.1655607133,0.0,1.0
2019-03-27,22.81,22.94,22.8,22.94,15193,14.4351211740854,14.5173906064673,14.4287927562099,14.5173906064673,24007.5802496308,0.0,1.0
2019-03-28,22.73,22.74,22.68,22.68,9200,14.3844938310812,14.3908222489567,14.3528517417035,14.3528517417035,14537.5987821104,0.0,1.0
2019-03-29,22.69,22.823,22.69,22.812,6834,14.3591801595791,14.4433481173236,14.3591801595791,14.4363868576605,10798.9076170589,0.0,1.0
2019-04-01,22.876,22.91,22.8,22.8,12797,14.4768887320639,14.4984053528407,14.4287927562099,14.4287927562099,20221.4838711594,0.0,1.0
2019-04-02,22.946,22.96,22.82,22.82,25369,14.5211876571927,14.5300474422184,14.441449591961,14.441449591961,40087.4286416692,0.0,1.0
2019-04-03,23.01,23.04,22.94,23.0,5361,14.5616895315961,14.5806747852226,14.5173906064673,14.5553611137205,8471.31163814059,0.0,1.0
2019-04-04,23.05,23.1,22.98,23.03,6268,14.5870032030982,14.6186452924758,14.5427042779695,14.5743463673471,9904.529257203,0.0,1.0
2019-04-05,23.09,23.1,23.021,23.07,74244,14.6123168746003,14.6186452924758,14.5686507912591,14.5996600388492,117318.422171631,0.0,1.0
2019-04-08,23.18,23.228,23.15,23.15,12945,14.6692726354801,14.6996490412826,14.6502873818535,14.6502873818535,20455.3495906976,0.0,1.0
2019-04-09,23.14,23.184,23.13,23.17,14171,14.643958963978,14.6718040026303,14.6376305461024,14.6629442176045,22392.6426457919,0.0,1.0
2019-04-10,23.25,23.29,23.21,23.21,17497,14.7135715606088,14.7388852321109,14.6882578891067,14.6882578891067,27648.300640281,0.0,1.0
2019-04-11,23.073,23.2,23.02,23.19,28590,14.6015585642119,14.6819294712311,14.5680179494716,14.6756010533556,45177.1683891886,0.0,1.0
2019-04-12,23.18,23.18,23.14,23.16,4291,14.6692726354801,14.6692726354801,14.643958963978,14.656615799729,6780.52569282994,0.0,1.0
2019-04-15,23.075,23.14,23.062,23.14,14783,14.602824247787,14.643958963978,14.5945973045488,14.643958963978,23359.7089995584,0.0,1.0
2019-04-16,22.97,23.01,22.93,23.01,18061,14.5363758600939,14.5616895315961,14.5110621885918,14.5616895315961,28539.5186525756,0.0,1.0
2019-04-17,22.89,23.05,22.88,23.0,291792,14.4857485170897,14.5870032030982,14.4794200992142,14.5553611137205,461082.067807559,0.0,1.0
2019-04-18,22.94,22.94,22.85,22.92,18984,14.5173906064673,14.5173906064673,14.4604348455876,14.5047337707163,29998.0190521287,0.0,1.0
2019-04-22,23.0,23.09,22.98,23.0,129842,14.5553611137205,14.6123168746003,14.5427042779695,14.5553611137205,205172.924028997,0.0,1.0
2019-04-23,22.91,23.04,22.87,23.04,15558,14.4984053528407,14.5806747852226,14.4730916813386,14.5806747852226,24584.3436795732,0.0,1.0
2019-04-24,22.823,22.94,22.81,22.94,27351,14.4433481173236,14.5173906064673,14.4351211740854,14.5173906064673,43219.3330749458,0.0,1.0
2019-04-25,22.75,22.84,22.75,22.795,12500,14.3971506668323,14.454106427712,14.3971506668323,14.4256285472721,19752.1722583021,0.0,1.0
2019-04-26,22.64,22.76,22.61,22.76,15557,14.3275380702014,14.4034790847078,14.3085528165748,14.4034790847078,24582.7635057925,0.0,1.0
2019-04-29,22.61,22.67,22.557,22.62,10203,14.3085528165748,14.346523323828,14.2750122018345,14.3148812344504,16122.5130841166,0.0,1.0
2019-04-30,22.62,22.69,22.564,22.66,19436,14.3148812344504,14.3591801595791,14.2794420943474,14.3401949059525,30712.2576009887,0.0,1.0
2019-05-01,22.52,23.36,22.45,22.57,122704,14.251597055695,14.7831841572396,14.2072981305663,14.2832391450727,193893.643582617,0.0,1.0
2019-05-02,22.36,22.45,22.3,22.43,22315,14.1503423696866,14.2072981305663,14.1123718624334,14.1946412948153,35261.5779155209,0.0,1.0
2019-05-03,22.4,22.489,22.37,22.44,22158,14.1756560411887,14.2319789602809,14.1566707875621,14.2009697126908,35013.4906319566,0.0,1.0
2019-05-06,22.38,22.394,22.21,22.21,77987,14.1629992054376,14.1718589904634,14.0554161015536,14.0554161015536,123233.012632657,0.0,1.0
2019-05-07,22.16,22.22,22.14,22.19,17286,14.0237740121759,14.0617445194291,14.0111171764249,14.0427592658025,27314.8839725609,0.0,1.0
2019-05-08,22.17,22.205,22.14,22.19,13594,14.0301024300515,14.0522518926158,14.0111171764249,14.0427592658025,21480.8823743487,0.0,1.0
2019-05-09,22.02,22.08,21.95,22.04,8384,13.9351761619185,13.9731466691717,13.8908772367898,13.9478329976696,13248.1769770884,0.0,1.0
2019-05-10,22.11,22.163,22.02,22.02,27643,13.9921319227983,14.0256725375386,13.9351761619185,13.9351761619185,43680.7438188996,0.0,1.0
2019-05-13,21.986,22.09,21.94,22.05,9259,13.9136595411417,13.9794750870472,13.8845488189143,13.9541614155451,14630.8290351696,0.0,1.0
2019-05-14,22.25,22.31,22.16,22.16,18306,14.0807297730557,14.1187002803089,14.0237740121759,14.0237740121759,28926.6612288383,0.0,1.0
2019-05-15,22.39,22.45,22.35,22.35,33325,14.1693276233132,14.2072981305663,14.144013951811,14.144013951811,52659.2912406333,0.0,1.0
2019-05-16,22.6,22.6,22.53,22.53,10658,14.3022243986993,14.3022243986993,14.2579254735706,14.2579254735706,16841.4921543187,0.0,1.0
2019-05-17,22.355,22.5,22.353,22.5,9005,14.1471781607488,14.238940219944,14.1459124771737,14.238940219944,14229.4648948808,0.0,1.0
2019-05-20,22.45,22.54,22.418,22.54,11141,14.2072981305663,14.2642538914461,14.1870471933646,14.2642538914461,17604.7160903796,0.0,1.0
2019-05-21,22.42,22.508,22.37,22.46,133657,14.1883128769397,14.2440029542444,14.1566707875621,14.2136265484419,211201.287002232,0.0,1.0
2019-05-22,22.178,22.325,22.155,22.325,11749,14.0351651643519,14.1281929071222,14.0206098032382,14.1281929071222,18565.4617490233,0.0,1.0
2019-05-23,21.91,22.205,21.887,22.0,146610,13.8655635652877,14.0522518926158,13.851008204174,13.9225193261675,231669.277983174,0.0,1.0
2019-05-24,22.15,22.15,22.041,22.056,11431,14.0174455943004,14.0174455943004,13.9484658394571,13.9579584662704,18062.9664867721,0.0,1.0
2019-05-28,22.29,22.36,22.24,22.28,8026,14.1060434445578,14.1503423696866,14.0744013551802,14.0997150266823,12682.4747636107,0.0,1.0
2019-05-29,22.308,22.39,22.24,22.39,7127,14.1174345967338,14.1693276233132,14.0744013551802,14.1693276233132,11261.8985347935,0.0,1.0
2019-05-30,22.209,22.36,22.2,22.29,6673,14.054783259766,14.1503423696866,14.0490876836781,14.1060434445578,10544.499638372,0.0,1.0
2019-05-31,21.8,22.097,21.8,21.98,11725,13.7959509686568,13.9839049795601,13.7959509686568,13.9098624904164,18527.5375782874,0.0,1.0
2019-06-03,21.72,21.94,21.59,21.94,127272,13.7453236256526,13.8845488189143,13.6630541932707,13.8845488189143,201111.87741269,0.0,1.0
2019-06-04,21.87,21.87,21.72,21.72,17796,13.8402498937856,13.8402498937856,13.7453236256526,13.7453236256526,28120.7726006995,0.0,1.0
2019-06-05,21.5,21.78,21.48,21.78,16131,13.6060984323909,13.7832941329058,13.5934415966399,13.7832941329058,25489.7832558938,0.0,1.0
2019-06-06,21.756,21.76,21.51,21.51,15316,13.7681059300045,13.7706372971547,13.6124268502665,13.6124268502665,24201.9416246524,0.0,1.0
2019-06-07,21.705,21.73,21.6646,21.69,10150,13.7358309988393,13.7516520435281,13.7102641906222,13.726338372026,16038.7638737413,0.0,1.0
2019-06-10,21.6861,21.758,21.62,21.62,22083,13.7238702890545,13.7693716135796,13.6820394468973,13.6820394468973,34894.977598407,0.0,1.0
2019-06-11,21.795,21.83,21.71,21.72,15996,13.7927867597191,13.8149362222834,13.7389952077771,13.7453236256526,25276.459795504,0.0,1.0
2019-06-12,21.659,21.788,21.659,21.73,4702,13.7067202766119,13.7883568672062,13.7067202766119,13.7516520435281,7429.9771166829,0.0,1.0
2019-06-13,21.826,21.91,21.78,21.87,11942,13.8124048551332,13.8655635652877,13.7832941329058,13.8402498937856,18870.4352886915,0.0,1.0
2019-06-14,21.91,21.99,21.88,21.88,20276,13.8655635652877,13.9161909082919,13.8465783116611,13.8465783116611,32039.6035767467,0.0,1.0
2019-06-17,21.885,21.944,21.86,21.94,9469,13.8497425205989,13.8870801860645,13.83392147591,13.8845488189143,14962.665529109,0.0,1.0
2019-06-18,22.019,22.09,21.86,21.86,34022,13.934543320131,13.9794750870472,13.83392147591,13.83392147591,53760.6723657562,0.0,1.0
2019-06-19,22.0,22.025,21.892,21.95,9796,13.9225193261675,13.9383403708563,13.8541724131117,13.8908772367898,15479.3823553862,0.0,1.0
2019-06-20,22.31,22.335,22.25,22.25,16516,14.1187002803089,14.1345213249977,14.0807297730557,14.0807297730557,26098.1501614494,0.0,1.0
2019-06-21,22.227,22.32,22.21,22.32,19388,14.066174411942,14.1250286981844,14.0554161015536,14.1250286981844,30636.4092595169,0.0,1.0
2019-06-24,22.42,22.444,22.298,22.32,9769,14.1883128769397,14.203501079841,14.1111061788583,14.1250286981844,15436.7176633083,0.0,1.0
2019-06-25,22.49,22.595,22.474,22.56,24626,14.2326118020685,14.2990601897615,14.2224863334676,14.2769107271972,38913.3595226357,0.0,1.0
2019-06-26,22.57,22.658,22.525,22.57,12368,14.2832391450727,14.3389292223774,14.2547612646328,14.2832391450727,19543.5893192545,0.0,1.0
2019-06-27,22.58,22.6,22.56,22.578,13643,14.2895675629482,14.3022243986993,14.2769107271972,14.2883018793731,21558.3108896013,0.0,1.0
2019-06-28,22.38,22.639,22.38,22.626,7959,14.1629992054376,14.3269052284139,14.1629992054376,14.3186782851757,12576.6031203061,0.0,1.0
2019-07-01,22.253,22.461,22.201,22.43,5680,14.0826282984184,14.2142593902294,14.0497205254656,14.1946412948153,8975.38707417247,0.0,1.0
2019-07-02,22.021,22.16,21.993,22.16,9068,13.9358090037061,14.0237740121759,13.9180894336546,14.0237740121759,14329.0158430627,0.0,1.0
2019-07-03,22.258,22.277,22.11,22.11,13424,14.0857925073561,14.0978165013197,13.9921319227983,13.9921319227983,21212.2528316359,0.0,1.0
2019-07-05,22.295,22.314,22.23,22.27,80027,14.1092076534956,14.1212316474591,14.0680729373047,14.0933866088068,126456.567145212,0.0,1.0
2019-07-08,22.24,22.36,22.232,22.33,9990,14.0744013551802,14.1503423696866,14.0693386208798,14.13135711606,15785.936068835,0.0,1.0
2019-07-09,22.33,22.33,22.14,22.28,23820,14.13135711606,14.13135711606,14.0111171764249,14.0997150266823,37639.7394554204,0.0,1.0
2019-07-10,22.69,22.714,22.54,22.54,9529,14.3591801595791,14.3743683624803,14.2642538914461,14.2642538914461,15057.4759559488,0.0,1.0
2019-07-11,22.704,22.767,22.321,22.726,19462,14.3680399446048,14.4079089772207,14.125661539972,14.381962463931,30753.3421192861,0.0,1.0
2019-07-12,22.855,22.888,22.78,22.79,12163,14.4635990545253,14.4844828335146,14.4161359204588,14.4224643383344,19219.6536942183,0.0,1.0
2019-07-15,22.71,22.85,22.692,22.85,16751,14.3718369953301,14.4604348455876,14.3604458431542,14.4604348455876,26469.4909999056,0.0,1.0
2019-07-16,22.47,22.66,22.4,22.66,10040,14.2199549663174,14.3401949059525,14.1756560411887,14.3401949059525,15864.9447578683,0.0,1.0
2019-07-17,22.414,22.537,22.393,22.537,9446,14.1845158262144,14.2623553660835,14.1712261486758,14.2623553660835,14926.3215321538,0.0,1.0
2019-07-18,22.36,22.42,22.263,22.42,19107,14.1503423696866,14.1883128769397,14.0889567162939,14.1883128769397,30192.3804271502,0.0,1.0
2019-07-19,22.45,22.45,22.36,22.41,14934,14.2072981305663,14.2072981305663,14.1503423696866,14.1819844590642,23598.3152404388,0.0,1.0
2019-07-22,22.353,22.43,22.32,22.42,16408,14.1459124771737,14.1946412948153,14.1250286981844,14.1883128769397,25927.4913931377,0.0,1.0
2019-07-23,22.404,22.43,22.262,22.3,6481,14.1781874083389,14.1946412948153,14.0883238745064,14.1123718624334,10241.1062724845,0.0,1.0
2019-07-24,22.39,22.55,22.344,22.5,11208,14.1693276233132,14.2705823093216,14.1402169010857,14.238940219944,17710.587733684,0.0,1.0
2019-07-25,22.28,22.397,22.26,22.365,11807,14.0997150266823,14.173757515826,14.0870581909313,14.1535065786243,18657.1118283019,0.0,1.0
2019-07-26,22.22,22.29,22.21,22.22,11064,14.0617445194291,14.1060434445578,14.0554161015536,14.0617445194291,17483.0427092684,0.0,1.0
2019-07-29,22.28,22.31,22.203,22.24,5583,14.0997150266823,14.1187002803089,14.0509862090407,14.0744013551802,8822.11021744807,0.0,1.0
2019-07-30,22.33,22.333,22.25,22.32,16826,14.13135711606,14.1332556414226,14.0807297730557,14.1250286981844,26588.0040334553,0.0,1.0
2019-07-31,22.19,22.415,22.188,22.33,13159,14.0427592658025,14.185148668002,14.0414935822274,14.13135711606,20793.5067797599,0.0,1.0
2019-08-01,21.8,22.1,21.744,22.013,109988,13.7959509686568,13.9858035049228,13.7605118285539,13.9307462694056,173800.153787691,0.0,1.0
2019-08-02,21.79,21.85,21.77,21.85,9613,13.7896225507813,13.8275930580345,13.7769657150302,13.8275930580345,15190.2105535247,0.0,1.0
2019-08-05,21.7,21.73,21.57,21.57,13385,13.7326667899015,13.7516520435281,13.6503973575196,13.6503973575196,21150.62605419,0.0,1.0
2019-08-06,21.62,21.78,21.617,21.71,18162,13.6820394468973,13.7832941329058,13.6801409215346,13.7389952077771,28699.1162044226,0.0,1.0
2019-08-07,21.6,21.604,21.405,21.54,68625,13.6693826111462,13.6719139782964,13.5459784625734,13.631412103893,108439.425698079,0.0,1.0
2019-08-08,21.8,21.82,21.59,21.64,31644,13.7959509686568,13.8086078044079,13.6630541932707,13.6946962826484,50003.0191153371,0.0,1.0
2019-08-09,21.89,21.94,21.86,21.93,20608,13.8529067295366,13.8845488189143,13.83392147591,13.8782204010387,32564.2212719273,0.0,1.0
2019-08-12,21.74,22.527,21.62,22.417,31373,13.7579804614037,14.2560269482079,13.6820394468973,14.1864143515771,49574.7920207769,0.0,1.0
2019-08-13,21.92,22.17,21.66,22.17,23852,13.8718919831632,14.0301024300515,13.7073531183994,14.0301024300515,37690.3050164018,0.0,1.0
2019-08-14,21.71,21.77,21.653,21.7,34618,13.7389952077771,13.7769657150302,13.7029232258865,13.7326667899015,54702.4559390321,0.0,1.0
2019-08-15,21.661,21.72,21.63,21.64,33713,13.707985960187,13.7453236256526,13.6883678647728,13.6946962826484,53272.398667531,0.0,1.0
2019-08-16,21.69,21.7563,21.636,21.7563,5500,13.726338372026,13.7682957825408,13.6921649154981,13.7682957825408,8690.95579365294,0.0,1.0
2019-08-19,21.635,21.666,21.6,21.65,19461,13.6915320737106,13.7111501691247,13.6693826111462,13.7010247005239,30751.7619455054,0.0,1.0
2019-08-20,21.66,21.7,21.597,21.7,10883,13.7073531183994,13.7326667899015,13.6674840857836,13.7326667899015,17197.0312549682,0.0,1.0
2019-08-21,21.683,21.787,21.655,21.75,13832,13.7219084795131,13.7877240254187,13.7041889094616,13.7643088792792,21856.9637341469,0.0,1.0
2019-08-22,21.585,21.68,21.564,21.68,12455,13.6598899843329,13.7200099541505,13.6466003067943,13.7200099541505,19681.0644381723,0.0,1.0
2019-08-23,21.455,21.558,21.39,21.48,22149,13.577620551951,13.642803256069,13.5364858357601,13.5934415966399,34999.2690679308,0.0,1.0
2019-08-26,21.559,21.69,21.544,21.66,11590,13.6434360978566,13.726338372026,13.6339434710433,13.7073531183994,18314.2141178977,0.0,1.0
2019-08-27,21.652,21.661,21.553,21.56,23238,13.702290384099,13.707985960187,13.6396390471312,13.6440689396441,36720.078315074,0.0,1.0
2019-08-28,21.836,21.85,21.76,21.825,20294,13.8187332730088,13.8275930580345,13.7706372971547,13.8117720133457,32068.0467047986,0.0,1.0
2019-08-29,21.877,22.073,21.842,21.91,15075,13.8446797862984,13.9687167766588,13.8225303237341,13.8655635652877,23821.1197435124,0.0,1.0
2019-08-30,21.77,21.95,21.75,21.9,12202,13.7769657150302,13.8908772367898,13.7643088792792,13.8592351474121,19281.2804716643,0.0,1.0
2019-09-03,21.74,21.779,21.28,21.63,114730,13.7579804614037,13.7826612911182,13.4668732391292,13.6883678647728,181293.3378556,0.0,1.0
2019-09-04,22.16,22.206,22.01,22.01,36459,14.0237740121759,14.0528847344034,13.928847744043,13.928847744043,57611.5558692352,0.0,1.0
2019-09-05,22.041,22.174,22.041,22.15,13700,13.9484658394571,14.0326337972017,13.9484658394571,14.0174455943004,21648.3807950992,0.0,1.0
2019-09-06,22.011,22.069,21.945,21.99,10093,13.9294805858305,13.9661854095086,13.887713027852,13.9161909082919,15948.6939682435,0.0,1.0
2019-09-09,22.178,22.237,22.11,22.12,6157,14.0351651643519,14.0725028298175,13.9921319227983,13.9984603406738,9729.1299675493,0.0,1.0
2019-09-10,22.266,22.34,22.15,22.15,13553,14.0908552416566,14.1376855339355,14.0174455943004,14.0174455943004,21416.0952493415,0.0,1.0
2019-09-11,22.12,22.25,22.08,22.25,18100,13.9984603406738,14.0807297730557,13.9731466691717,14.0807297730557,28601.1454300215,0.0,1.0
2019-09-12,22.215,22.253,22.05,22.05,19823,14.0585803104914,14.0826282984184,13.9541614155451,13.9541614155451,31323.7848541058,0.0,1.0
2019-09-13,22.251,22.29,22.225,22.23,12301,14.0813626148433,14.1060434445578,14.0649087283669,14.0680729373047,19437.7176759499,0.0,1.0
2019-09-16,22.911,23.11,22.755,22.87,9600,14.4990381946283,14.6249737103514,14.40031487577,14.4730916813386,15169.668294376,0.0,1.0
2019-09-17,22.547,22.98,22.53,22.98,16134,14.268683783959,14.5427042779695,14.2579254735706,14.5427042779695,25494.5237772357,0.0,1.0
2019-09-18,22.46,22.52,22.397,22.5,50881,14.2136265484419,14.251597055695,14.173757515826,14.238940219944,80400.8221339734,0.0,1.0
2019-09-19,22.48,22.55,22.45,22.51,10845,14.2262833841929,14.2705823093216,14.2072981305663,14.2452686378195,17136.984651303,0.0,1.0
2019-09-20,22.41,22.53,22.38,22.48,9554,14.1819844590642,14.2579254735706,14.1629992054376,14.2262833841929,15096.9803004655,0.0,1.0
2019-09-23,22.564,22.596,22.52,22.52,12594,14.2794420943474,14.2996930315491,14.251597055695,14.251597055695,19900.7085936845,0.0,1.0
2019-09-24,22.414,22.528,22.414,22.5,13204,14.1845158262144,14.2566597899955,14.1845158262144,14.238940219944,20864.6145998897,0.0,1.0
2019-09-25,22.325,22.337,22.23,22.26,17897,14.1281929071222,14.1357870085728,14.0680729373047,14.0870581909313,28280.3701525466,0.0,1.0
2019-09-26,22.23,22.315,22.143,22.315,11151,14.0680729373047,14.1218644892467,14.0130157017875,14.1218644892467,17620.5178281861,0.0,1.0
2019-09-27,22.14,22.24,22.07,22.07,18060,14.0111171764249,14.0744013551802,13.9668182512962,13.9668182512962,28537.9384787949,0.0,1.0
2019-09-30,22.03,22.14,22.021,22.08,7302,13.941504579794,14.0111171764249,13.9358090037061,13.9731466691717,11538.4289464098,0.0,1.0
2019-10-01,22.04,22.06,21.98,21.98,28418,13.9478329976696,13.9604898334206,13.9098624904164,13.9098624904164,44905.3784989143,0.0,1.0
2019-10-02,21.939,22.04,21.899,22.01,20935,13.8839159771267,13.9478329976696,13.8586023056246,13.928847744043,33080.9380982044,0.0,1.0
2019-10-03,22.011,22.05,21.84,21.84,13136,13.9294805858305,13.9541614155451,13.821264640159,13.821264640159,20757.1627828046,0.0,1.0
2019-10-04,22.075,22.1,22.036,22.05,22317,13.9699824602339,13.9858035049228,13.9453016305194,13.9541614155451,35264.7382630824,0.0,1.0
2019-10-07,22.006,22.117,21.974,22.08,10252,13.9263163768928,13.9965618153112,13.9060654396911,13.9731466691717,16199.941599369,0.0,1.0
2019-10-08,22.037,22.063,21.96,21.96,12238,13.9459344723069,13.9623883587833,13.8972056546653,13.8972056546653,19338.1667277681,0.0,1.0
2019-10-09,22.05,22.22,22.046,22.18,15778,13.9541614155451,14.0617445194291,13.9516300483949,14.036430847927,24931.9819113193,0.0,1.0
2019-10-10,22.055,22.15,22.032,22.13,8279,13.9573256244829,14.0174455943004,13.9427702633692,14.0047887585494,13082.2587301186,0.0,1.0
2019-10-11,22.33,22.356,22.17,22.17,17307,14.13135711606,14.1478110025363,14.0301024300515,14.0301024300515,27348.0676219547,0.0,1.0
2019-10-14,22.3,22.3,22.205,22.241,12569,14.1123718624334,14.1123718624334,14.0522518926158,14.0750341969677,19861.2042491679,0.0,1.0
2019-10-15,22.215,22.31,22.184,22.24,18272,14.0585803104914,14.1187002803089,14.0389622150772,14.0744013551802,28872.9353202956,0.0,1.0
2019-10-16,22.157,22.23,22.15,22.2,17636,14.0218754868133,14.0680729373047,14.0174455943004,14.0490876836781,27867.9447957933,0.0,1.0
2019-10-17,22.24,22.39,22.164,22.24,19933,14.0744013551802,14.1693276233132,14.0263053793262,14.0744013551802,31497.6039699789,0.0,1.0
2019-10-18,22.291,22.32,22.255,22.28,5717,14.1066762863454,14.1250286981844,14.0838939819935,14.0997150266823,9033.85350405706,0.0,1.0
2019-10-21,22.18,22.2,22.153,22.2,11319,14.036430847927,14.0490876836781,14.0193441196631,14.0490876836781,17885.9870233377,0.0,1.0
2019-10-22,22.21,22.4,22.195,22.4,28861,14.0554161015536,14.1756560411887,14.0459234747403,14.1756560411887,45605.3954837486,0.0,1.0
2019-10-23,22.42,22.42,22.232,22.232,6057,14.1883128769397,14.1883128769397,14.0693386208798,14.0693386208798,9571.11258948291,0.0,1.0
2019-10-24,22.49,22.516,21.687,22.5,16235,14.2326118020685,14.2490656885448,13.7244398466633,14.238940219944,25654.1213290827,0.0,1.0
2019-10-25,22.59,22.61,22.47,22.56,14320,14.2958959808238,14.3085528165748,14.2199549663174,14.2769107271972,22628.0885391109,0.0,1.0
2019-10-28,22.524,22.61,22.48,22.58,19577,14.2541284228453,14.3085528165748,14.2262833841929,14.2895675629482,30935.0621040624,0.0,1.0
2019-10-29,22.55,22.654,22.41,22.41,10797,14.2705823093216,14.3363978552272,14.1819844590642,14.1819844590642,17061.1363098311,0.0,1.0
2019-10-30,22.56,22.62,22.475,22.62,11182,14.2769107271972,14.3148812344504,14.2231191752552,14.3148812344504,17669.5032153867,0.0,1.0
2019-10-31,22.48,22.88,22.399,22.88,11704,14.2262833841929,14.4794200992142,14.1750231994011,14.4794200992142,18494.3539288935,0.0,1.0
2019-11-01,22.8,22.8,22.52,22.53,12558,14.4287927562099,14.4287927562099,14.251597055695,14.2579254735706,19843.8223375807,0.0,1.0
2019-11-04,22.845,22.939,22.82,22.861,13861,14.4572706366498,14.5167577646798,14.441449591961,14.4673961052506,21902.7887737861,0.0,1.0
2019-11-05,22.91,22.911,22.858,22.89,13647,14.4984053528407,14.4990381946283,14.465497579888,14.4857485170897,21564.631584724,0.0,1.0
2019-11-06,22.72,22.908,22.714,22.87,11323,14.3781654132057,14.4971396692656,14.3743683624803,14.4730916813386,17892.3077184603,0.0,1.0
2019-11-07,22.67,22.8,22.67,22.79,12277,14.346523323828,14.4287927562099,14.346523323828,14.4224643383344,19399.793505214,0.0,1.0
2019-11-08,22.66,22.686,22.503,22.546,30842,14.3401949059525,14.3566487924289,14.2408387453066,14.2680509421714,48735.7197432443,0.0,1.0
2019-11-11,22.41,22.55,22.39,22.53,10968,14.1819844590642,14.2705823093216,14.1693276233132,14.2579254735706,17331.3460263246,0.0,1.0
2019-11-12,22.45,22.467,22.38,22.41,14625,14.2072981305663,14.2180564409547,14.1629992054376,14.1819844590642,23110.0415422135,0.0,1.0
2019-11-13,22.452,22.453,22.31,22.31,15588,14.2085638141414,14.209196655929,14.1187002803089,14.1187002803089,24631.7488929932,0.0,1.0
2019-11-14,22.385,22.449,22.363,22.414,14961,14.1661634143754,14.2066652887788,14.1522408950492,14.1845158262144,23640.9799325166,0.0,1.0
2019-11-15,22.415,22.489,22.37,22.39,13642,14.185148668002,14.2319789602809,14.1566707875621,14.1693276233132,21556.7307158206,0.0,1.0
2019-11-18,22.18,22.32,22.178,22.32,13710,14.036430847927,14.1250286981844,14.0351651643519,14.1250286981844,21664.1825329058,0.0,1.0
2019-11-19,22.051,22.15,22.04,22.08,22217,13.9547942573327,14.0174455943004,13.9478329976696,13.9731466691717,35106.7208850158,0.0,1.0
2019-11-20,22.187,22.24,22.11,22.18,22567,14.0408607404399,14.0744013551802,13.9921319227983,14.036430847927,35659.7817082483,0.0,1.0
2019-11-21,22.3,22.353,22.263,22.28,10989,14.1123718624334,14.1459124771737,14.0889567162939,14.0997150266823,17364.5296757185,0.0,1.0
2019-11-22,22.341,22.413,22.304,22.384,17240,14.1383183757231,14.1838829844269,14.1149032295836,14.1655305725878,27242.1959786502,0.0,1.0
2019-11-25,22.3,22.44,22.22,22.44,36035,14.1123718624334,14.2009697126908,14.0617445194291,14.2009697126908,56941.5621862333,0.0,1.0
2019-11-26,22.27,22.34,22.24,22.24,45589,14.0933866088068,14.1376855339355,14.0744013551802,14.0744013551802,72038.5424866988,0.0,1.0
2019-11-27,22.231,22.3,22.2,22.29,34045,14.0687057790922,14.1123718624334,14.0490876836781,14.1060434445578,53797.0163627117,0.0,1.0
2019-11-29,21.903,22.06,21.903,22.06,7330,13.8611336727748,13.9604898334206,13.8611336727748,13.9604898334206,11582.6738122684,0.0,1.0
2019-12-02,21.88,21.96,21.86,21.9,25558,13.8465783116611,13.8972056546653,13.83392147591,13.8592351474121,40386.0814862148,0.0,1.0
2019-12-03,21.99,22.026,21.92,21.95,83794,13.9161909082919,13.9389732126438,13.8718919831632,13.8908772367898,132409.081776974,0.0,1.0
2019-12-04,22.112,22.135,22.01,22.1,48731,13.9933976063734,14.0079529674871,13.928847744043,13.9858035049228,77003.4485055457,0.0,1.0
2019-12-05,22.157,22.236,22.138,22.22,105328,14.0218754868133,14.07186998803,14.0098514928498,14.0617445194291,166436.543969796,0.0,1.0
2019-12-06,22.228,22.28,22.12,22.12,437529,14.0668072537296,14.0997150266823,13.9984603406738,13.9984603406738,691371.854080211,0.0,1.0
2019-12-09,22.2,22.211,22.15,22.15,106651,14.0490876836781,14.0560489433412,14.0174455943004,14.0174455943004,168527.113881614,0.0,1.0
2019-12-10,22.291,22.33,22.202,22.26,23368,14.1066762863454,14.13135711606,14.0503533672532,14.0870581909313,36925.5009065603,0.0,1.0
2019-12-11,22.268,22.37,22.209,22.36,22849,14.0921209252317,14.1566707875621,14.054783259766,14.1503423696866,36105.3907143956,0.0,1.0
2019-12-12,22.494,22.513,22.35,22.35,36239,14.2351431692187,14.2471671631822,14.144013951811,14.144013951811,57263.9176374887,0.0,1.0
2019-12-13,22.525,22.72,22.514,22.58,12369,14.2547612646328,14.3781654132057,14.2478000049697,14.2895675629482,19545.1694930351,0.0,1.0
2019-12-16,22.765,22.808,22.643,22.734,15422,14.4066432936456,14.4338554905103,14.3294365955641,14.3870251982314,24369.4400454027,0.0,1.0
2019-12-17,22.81,22.82,22.772,22.79,20482,14.4351211740854,14.441449591961,14.4110731861584,14.4224643383344,32365.1193755636,0.0,1.0
2019-12-18,22.78,22.79,22.73,22.74,25228,14.4161359204588,14.4224643383344,14.3844938310812,14.3908222489567,39864.6241385958,0.0,1.0
2019-12-19,22.47,22.5,22.42,22.45,60618,14.4315772600751,14.4508450534798,14.3994642710674,14.418732064472,94382.369678206,0.3344,1.0
2019-12-20,22.48,22.53,22.45,22.45,27040,14.4379998578767,14.4701128468844,14.418732064472,14.418732064472,42101.3440908424,0.0,1.0
2019-12-23,22.46,22.49,22.36,22.42,50181,14.4251546622736,14.4444224556782,14.3609286842581,14.3994642710674,78131.9359401835,0.0,1.0
2019-12-24,22.595,22.62,22.49,22.49,18624,14.5118597325945,14.5279162270983,14.4444224556782,14.4444224556782,28997.6121430417,0.0,1.0
2019-12-26,22.75,22.77,22.64,22.64,19276,14.6114099985184,14.6242551941215,14.5407614227014,14.5407614227014,30012.7776884275,0.0,1.0
2019-12-27,22.769,22.786,22.73,22.76,31938,14.6236129343414,14.634531350604,14.5985648029154,14.61783259632,49727.5417001968,0.0,1.0
2019-12-30,22.78,22.87,22.75,22.855,72426,14.6306777919231,14.688481172137,14.6114099985184,14.6788472754347,112767.453665804,0.0,1.0
2019-12-31,22.68,22.7,22.623,22.7,85101,14.5664518139076,14.5792970095107,14.5298430064388,14.5792970095107,132502.458708387,0.0,1.0
2020-01-02,22.685,22.72,22.63,22.71,20506,14.5696631128084,14.5921422051138,14.5343388248999,14.5857196073123,31927.8906038023,0.0,1.0
2020-01-03,22.778,22.89,22.75,22.89,37965,14.6293932723628,14.7013263677401,14.6114099985184,14.7013263677401,59111.5949855336,0.0,1.0
2020-01-06,22.85,22.99,22.823,22.98,79398,14.6756359765339,14.7655523457556,14.6582949624697,14.759129747954,123622.874191002,0.0,1.0
2020-01-07,22.852,22.886,22.787,22.83,118713,14.6769204960942,14.6987573286195,14.6351736103842,14.6627907809308,184836.422376338,0.0,1.0
2020-01-08,22.62,22.88,22.504,22.81,67751,14.5279162270983,14.6949037699385,14.4534140926004,14.6499455853277,105488.46758501,0.0,1.0
2020-01-09,22.53,22.57,22.45,22.57,19977,14.4701128468844,14.4958032380906,14.418732064472,14.4958032380906,31104.2363499541,0.0,1.0
2020-01-10,22.607,22.637,22.568,22.574,107589,14.5195668499563,14.538834643361,14.4945187185303,14.4983722772112,167516.328009972,0.0,1.0
2020-01-13,22.49,22.81,22.448,22.6,30277,14.4444224556782,14.6499455853277,14.4174475449117,14.5150710314952,47141.3607632558,0.0,1.0
2020-01-14,22.523,22.57,22.49,22.5,23650,14.4656170284233,14.4958032380906,14.4444224556782,14.4508450534798,36823.106055785,0.0,1.0
2020-01-15,22.43,22.51,22.39,22.51,30659,14.405886868869,14.4572676512813,14.3801964776628,14.4572676512813,47736.1356686809,0.0,1.0
2020-01-16,22.31,22.477,22.263,22.44,16060,14.3288156952504,14.4360730785362,14.2986294855831,14.4123094666705,25005.4580657888,0.0,1.0
2020-01-17,22.38,22.38,22.285,22.31,251155,14.3737738798612,14.3737738798612,14.3127592007465,14.3288156952504,391048.930293474,0.0,1.0
2020-01-21,22.189,22.25,22.16,22.25,54872,14.2511022618517,14.2902801084411,14.2324767282272,14.2902801084411,85435.8340589017,0.0,1.0
2020-01-22,22.051,22.17,22.04,22.15,36844,14.1624704121903,14.2388993260287,14.1554055546086,14.2260541304256,57366.1953285134,0.0,1.0
2020-01-23,21.934,21.937,21.88,21.93,8774,14.0873260179122,14.0892527972527,14.0526439897839,14.0847569787916,13661.1387963407,0.0,1.0
2020-01-24,21.68,21.76,21.627,21.76,15354,13.924192033753,13.9755728161653,13.8901522654048,13.9755728161653,23906.214392411,0.0,1.0
2020-01-27,21.38,21.552,21.31,21.48,63539,13.7315140997066,13.8419827818932,13.6865559150957,13.795740077722,98930.3736016283,0.0,1.0
2020-01-28,21.412,21.45,21.29,21.29,37405,13.7520664126715,13.7764722843174,13.6737107194926,13.6737107194926,58239.6736582086,0.0,1.0
2020-01-29,21.29,21.38,21.242,21.38,30454,13.6737107194926,13.7315140997066,13.6428822500452,13.7315140997066,47416.9501827854,0.0,1.0
2020-01-30,21.1009,21.14,20.9907,21.13,19926,13.5522593950654,13.5773717524694,13.4814823672924,13.5709491546679,31024.8292290727,0.0,1.0
2020-01-31,20.976,21.08,20.947,21.04,30945,13.4720411485241,13.5388361656602,13.4534156148996,13.513145774454,48181.4383465649,0.0,1.0
2020-02-03,20.73,20.92,20.72,20.88,160051,13.314045242606,13.4360746008354,13.3076226448045,13.4103842096292,249199.786356636,0.0,1.0
2020-02-04,20.81,20.9,20.785,20.85,491770,13.3654260250184,13.4232294052323,13.3493695305145,13.3911164162246,765687.055604792,0.0,1.0
2020-02-05,21.0,21.02,20.95,20.95,166229,13.4874553832478,13.5003005788509,13.4553423942401,13.4553423942401,258818.946999876,0.0,1.0
2020-02-06,21.06,21.07,20.91,20.98,149861,13.5259909700571,13.5324135678586,13.4296520030339,13.4746101876447,233333.932204058,0.0,1.0
2020-02-07,20.99,21.017,20.96,20.99,50258,13.4810327854462,13.4983737995104,13.4617649920416,13.4810327854462,78251.825122691,0.0,1.0
2020-02-10,20.83,20.88,20.8,20.85,50026,13.3782712206215,13.4103842096292,13.3590034272169,13.3911164162246,77890.6005727989,0.0,1.0
2020-02-11,20.9,20.95,20.84,20.95,49132,13.4232294052323,13.4553423942401,13.384693818423,13.4553423942401,76498.6404538193,0.0,1.0
2020-02-12,21.09,21.12,20.97,20.97,91982,13.5452587634617,13.5645265568664,13.4681875898432,13.4681875898432,143216.192017895,0.0,1.0
2020-02-13,21.15,21.174,21.1,21.16,43996,13.583794350271,13.5992085849947,13.5516813612633,13.5902169480725,68501.8762803514,0.0,1.0
2020-02-14,21.155,21.22,21.116,21.22,58969,13.5870056491718,13.6287525348818,13.5619575177457,13.6287525348818,91814.8727697071,0.0,1.0
2020-02-18,21.36,21.36,21.21,21.21,37105,13.7186689041035,13.7186689041035,13.6223299370803,13.6223299370803,57772.5729471414,0.0,1.0
2020-02-19,21.49,21.507,21.313,21.38,111549,13.8021626755236,13.8130810917862,13.6884826944362,13.7315140997066,173682.057396057,0.0,1.0
2020-02-20,21.38,21.497,21.375,21.42,57475,13.7315140997066,13.8066584939847,13.7283028008058,13.7572044909128,89488.7112285932,0.0,1.0
2020-02-21,21.383,21.415,21.32,21.33,52795,13.733440879047,13.753993192012,13.6929785128973,13.6994011106988,82201.9401359478,0.0,1.0
2020-02-24,20.95,21.12,20.92,21.06,47729,13.4553423942401,13.5645265568664,13.4360746008354,13.5259909700571,74314.1661283954,0.0,1.0
2020-02-25,20.76,20.99,20.749,20.99,210522,13.3333130360107,13.4810327854462,13.326248178429,13.4810327854462,327783.252984183,0.0,1.0
2020-02-26,20.63,20.82,20.63,20.77,23116,13.2498192645906,13.37184862282,13.2498192645906,13.3397356338122,35991.6667900855,0.0,1.0
2020-02-27,20.355,20.57,20.195,20.57,170984,13.073197825048,13.2112836777813,12.9704362602233,13.2112836777813,266222.493270289,0.0,1.0
2020-02-28,20.01,20.35,19.79,20.35,60695,12.8516182008947,13.0699865261473,12.7103210492607,13.0699865261473,94502.2588607129,0.0,1.0
2020-03-02,20.398,20.43,20.15,20.15,95788,13.1008149955947,13.1213673085596,12.9415345701163,12.9415345701163,149142.143038965,0.0,1.0
2020-03-03,20.58,20.71,20.489,20.5,69837,13.2177062755828,13.3012000470029,13.1592606355888,13.1663254931705,108736.374529296,0.0,1.0
2020-03-04,20.61,20.71,20.526,20.65,85200,13.2369740689875,13.3012000470029,13.1830242474545,13.2626644601937,132656.601943039,0.0,1.0
2020-03-05,20.44,20.58,20.38,20.48,53327,13.1277899063612,13.2177062755828,13.0892543195519,13.1534802975674,83030.2653969064,0.0,1.0
2020-03-06,19.99,20.25,19.92,20.25,827958,12.8387730052916,13.0057605481318,12.7938148206808,13.0057605481318,1289132.56844548,0.0,1.0
2020-03-09,19.27,19.331,19.02,19.12,85873,12.3763459635802,12.4155238101697,12.2157810185416,12.280006996557,133704.4645382,0.0,1.0
2020-03-10,19.55,19.59,19.392,19.48,54281,12.5561787020235,12.5818690932297,12.4547016567591,12.5112205174127,84515.6456581,0.0,1.0
2020-03-11,19.18,19.529,19.18,19.47,72510,12.3185425833663,12.5426912466403,12.3185425833663,12.5047979196112,112898.241864903,0.0,1.0
2020-03-12,18.543,18.83,17.97,18.66,63094,11.9094231034078,12.0937516603122,11.5414082493792,11.9845674976859,98237.5075468791,0.0,1.0
2020-03-13,18.72,18.95,18.35,18.95,182505,12.0231030844952,12.1708228339307,11.785466965838,12.1708228339307,284160.717577632,0.0,1.0
2020-03-16,17.57,17.88,17.13,17.74,726479,11.2845043373173,11.4836048691653,11.0019100340493,11.3936884999436,1131129.52491757,0.0,1.0
2020-03-17,17.56,17.83,17.35,17.35,105182,11.2780817395158,11.4514918801575,11.1432071856833,11.1432071856833,163768.623304844,0.0,1.0
2020-03-18,16.774,17.15,16.36,17.08,211914,10.7732655523142,11.0147552296524,10.5073700033302,10.9697970450415,329950.600283535,0.0,1.0
2020-03-19,17.13,17.34,16.76,16.85,144283,11.0019100340493,11.1367845878817,10.764273915392,10.822077295606,224648.972982951,0.0,1.0
2020-03-20,17.73,17.74,17.13,17.565,408502,11.3872659021421,11.3936884999436,11.0019100340493,11.2812930384165,636038.582241022,0.0,1.0
2020-03-23,18.4,18.49,17.146,17.48,95758,11.8175799548457,11.8753833350596,11.0121861905317,11.2267009571034,149095.432967858,0.0,1.0
2020-03-24,17.31,18.81,17.31,18.07,144902,11.1175167944771,12.0809064647091,11.1175167944771,11.6056342273946,225612.75745012,0.0,1.0
2020-03-25,18.2,18.38,17.38,17.38,435455,11.6891279988148,11.8047347592426,11.1624749790879,11.1624749790879,678004.467125655,0.0,1.0
2020-03-26,18.08,18.59,17.76,18.08,231020,11.6120568251962,11.9396093130751,11.4065336955467,11.6120568251962,359698.687569024,0.0,1.0
2020-03-27,17.69,17.9,17.488,17.9,53060,11.3615755109359,11.4964500647684,11.2318390353446,11.4964500647684,82614.5457640567,0.0,1.0
2020-03-30,17.67,17.67,17.33,17.49,178705,11.3487303153328,11.3487303153328,11.1303619900802,11.2331235549049,278244.108570783,0.0,1.0
2020-03-31,17.45,17.69,17.34,17.69,83011,11.2074331636988,11.3615755109359,11.1367845878817,11.3615755109359,129248.323754619,0.0,1.0
2020-04-01,17.18,17.66,16.88,17.425,57483,11.034023023057,11.3423077175312,10.8413450890106,11.1913766691949,89501.1672475553,0.0,1.0
2020-04-02,17.43,17.63,17.22,17.22,40827,11.1945879680957,11.3230399241266,11.0597134142632,11.0597134142632,63567.7357691131,0.0,1.0
2020-04-03,17.47,17.71,17.41,17.42,43362,11.2202783593019,11.374420706539,11.1817427724926,11.1881653702941,67514.7367776295,0.0,1.0
2020-04-06,17.68,17.96,17.52,17.68,90613,11.3551529131343,11.5349856515776,11.2523913483096,11.3551529131343,141084.655773059,0.0,1.0
2020-04-07,17.71,18.33,17.7,18.29,75360,11.374420706539,11.7726217702349,11.3679981087374,11.7469313790287,117335.69862004,0.0,1.0
2020-04-08,18.11,18.182,17.62,17.62,72424,11.6313246186008,11.677567322772,11.3166173263251,11.3166173263251,112764.339661064,0.0,1.0
2020-04-09,18.1,18.331,17.71,18.28,133296,11.6249020207993,11.773264030015,11.374420706539,11.7405087812271,207542.187941306,0.0,1.0
2020-04-13,18.34,18.53,17.692,18.53,129237,11.7790443680364,11.9010737262658,11.3628600304962,11.9010737262658,201222.31532057,0.0,1.0
2020-04-14,18.09,19.54,17.728,19.54,154163,11.6184794229977,12.549756104222,11.3859813825818,12.549756104222,240032.15640076,0.0,1.0
2020-04-15,17.68,18.18,17.36,17.88,230670,11.3551529131343,11.6762828032117,11.1496297834848,11.4836048691653,359153.736739447,0.0,1.0
2020-04-16,17.6,17.92,17.31,17.51,91997,11.303772130722,11.5092952603715,11.1175167944771,11.245968750508,143239.547053447,0.0,1.0
2020-04-17,17.76,17.899,17.28,17.37,95272,11.4065336955467,11.4958078049882,11.0982490010725,11.1560523812864,148338.72981593,0.0,1.0
2020-04-20,17.52,17.838,17.252,17.5,130641,11.2523913483096,11.4566299583988,11.0802657272281,11.2395461527065,203408.346648363,0.0,1.0
2020-04-21,17.25,17.49,16.68,17.49,90595,11.0789812076678,11.2331235549049,10.7128931329797,11.2331235549049,141056.629730395,0.0,1.0
2020-04-22,17.4,17.51,17.1,17.3,54779,11.175320174691,11.245968750508,10.9826422406446,11.1110941966756,85291.0328384712,0.0,1.0
2020-04-23,17.67,17.81,17.509,17.69,185915,11.3487303153328,11.4386466845544,11.2453264907279,11.3615755109359,289470.095660095,0.0,1.0
2020-04-24,17.1,17.67,16.94,17.67,50708,10.9826422406446,11.3487303153328,10.8798806758199,11.3487303153328,78952.4761892915,0.0,1.0
2020-04-27,17.15,17.402,16.92,17.0,92681,11.0147552296524,11.1766046942513,10.8670354802168,10.9184162626292,144304.53667468,0.0,1.0
2020-04-28,17.01,17.89,16.895,17.89,83344,10.9248388604307,11.4900274669668,10.8509789857129,11.4900274669668,129766.805543904,0.0,1.0
2020-04-29,17.35,17.752,17.056,17.5,162106,11.1432071856833,11.4013956173055,10.9543828103178,11.2395461527065,252399.426227444,0.0,1.0
2020-04-30,17.16,17.77,17.03,17.29,158485,11.0211778274539,11.4129562933483,10.9376840560338,11.104671598874,246761.520644866,0.0,1.0
2020-05-01,17.15,17.51,17.0,17.295,69844,11.0147552296524,11.245968750508,10.9184162626292,11.1078828977748,108747.273545887,0.0,1.0
2020-05-04,17.355,17.43,17.0,17.0,37599,11.1464184845841,11.1945879680957,10.9184162626292,10.9184162626292,58541.7321180318,0.0,1.0
2020-05-05,17.42,17.639,17.28,17.52,154857,11.1881653702941,11.328820262148,11.0982490010725,11.2523913483096,241112.716045695,0.0,1.0
2020-05-06,17.28,17.46,17.2,17.41,55488,11.0982490010725,11.2138557615003,11.0468682186601,11.1817427724926,86394.9475189592,0.0,1.0
2020-05-07,17.48,17.72,17.28,17.28,85199,11.2267009571034,11.3808433043405,11.0982490010725,11.0982490010725,132655.044940669,0.0,1.0
2020-05-08,17.75,17.76,17.37,17.48,161265,11.4001110977452,11.4065336955467,11.1560523812864,11.2267009571034,251089.987234086,0.0,1.0
2020-05-11,17.53,17.81,17.406,17.81,92457,11.2588139461111,11.4386466845544,11.179173733372,11.4386466845544,143955.768143751,0.0,1.0
2020-05-12,17.44,17.57,17.22,17.44,179291,11.2010105658972,11.2845043373173,11.0597134142632,11.2010105658972,279156.511959735,0.0,1.0
2020-05-13,17.24,17.41,17.02,17.32,134691,11.0725586098663,11.1817427724926,10.9312614582323,11.1239393922787,209714.206247768,0.0,1.0
2020-05-14,17.25,17.41,16.941,17.08,173627,11.0789812076678,11.1817427724926,10.8805229356,10.9697970450415,270337.65053479,0.0,1.0
2020-05-15,17.3,17.48,17.16,17.16,169899,11.1110941966756,11.2267009571034,11.0211778274539,11.0211778274539,264533.145698595,0.0,1.0
2020-05-18,17.86,17.89,17.52,17.52,118288,11.4707596735622,11.4900274669668,11.2523913483096,11.2523913483096,184174.696368992,0.0,1.0
2020-05-19,17.84,17.92,17.66,17.92,110034,11.4579144779591,11.5092952603715,11.3423077175312,11.5092952603715,171323.198805168,0.0,1.0
2020-05-20,17.92,17.953,17.74,17.91,408075,11.5092952603715,11.5304898331166,11.3936884999436,11.5028726625699,635373.742228936,0.0,1.0
2020-05-21,17.76,17.97,17.51,17.97,68744,11.4065336955467,11.5414082493792,11.245968750508,11.5414082493792,107034.570938642,0.0,1.0
2020-05-22,17.57,17.652,17.5,17.59,68228,11.2845043373173,11.33716963929,11.2395461527065,11.2973495329204,106231.157715607,0.0,1.0
2020-05-26,17.71,17.89,17.64,17.84,111341,11.374420706539,11.4900274669668,11.3294625219281,11.4579144779591,173358.20090305,0.0,1.0
2020-05-27,17.6,17.82,17.5,17.82,68283,11.303772130722,11.445069282356,11.2395461527065,11.445069282356,106316.792845968,0.0,1.0
2020-05-28,17.66,17.76,17.595,17.69,134123,11.3423077175312,11.4065336955467,11.3005608318212,11.3615755109359,208829.828901482,0.0,1.0
2020-05-29,17.897,17.95,17.6,17.6,145734,11.4945232854279,11.5285630537761,11.303772130722,11.303772130722,226908.183422146,0.0,1.0
2020-06-01,17.84,17.98,17.74,17.78,181956,11.4579144779591,11.5478308471807,11.3936884999436,11.4193788911498,283305.92327638,0.0,1.0
2020-06-02,17.95,18.065,17.92,17.93,137722,11.5285630537761,11.6024229284939,11.5092952603715,11.515717858173,214433.480431915,0.0,1.0
2020-06-03,17.9,18.13,17.84,17.95,175345,11.4964500647684,11.6441698142039,11.4579144779591,11.5285630537761,273012.580606832,0.0,1.0
2020-06-04,18.08,18.27,18.011,18.02,212538,11.6120568251962,11.7340861834256,11.5677409003655,11.5735212383869,330922.169762554,0.0,1.0
2020-06-05,18.11,18.3,18.11,18.3,39734,11.6313246186008,11.7533539768302,11.6313246186008,11.7533539768302,61865.9321784592,0.0,1.0
2020-06-08,18.27,18.36,18.14,18.2,81379,11.7340861834256,11.7918895636395,11.6505924120055,11.6891279988148,126707.295886415,0.0,1.0
2020-06-09,18.268,18.3,18.159,18.3,101417,11.7328016638653,11.7533539768302,11.6627953478284,11.7533539768302,157906.509380952,0.0,1.0
2020-06-10,18.37,18.43,18.24,18.25,52455,11.798312161441,11.8368477482503,11.7148183900209,11.7212409878225,81672.559330072,0.0,1.0
2020-06-11,18.03,18.24,17.938,18.12,77294,11.5799438361885,11.7148183900209,11.5208559364142,11.6377472164024,120346.941204052,0.0,1.0
2020-06-12,18.05,18.15,17.92,18.11,89582,11.5927890317916,11.657015009807,11.5092952603715,11.6313246186008,139479.386329358,0.0,1.0
2020-06-15,17.91,17.98,17.63,17.92,35727,11.5028726625699,11.5478308471807,11.3230399241266,11.5092952603715,55627.0236809736,0.0,1.0
2020-06-16,18.01,18.15,17.902,18.07,20283,11.5670986405854,11.657015009807,11.4977345843287,11.6056342273946,31580.6790752424,0.0,1.0
2020-06-17,17.986,18.05,17.9,17.99,87758,11.5516844058617,11.5927890317916,11.4964500647684,11.5542534449823,136639.41400607,0.0,1.0
2020-06-18,17.97,18.03,17.94,17.94,65065,11.5414082493792,11.5799438361885,11.5221404559745,11.5221404559745,101306.359218589,0.0,1.0
2020-06-19,18.13,18.274,18.0,18.1,118733,11.6441698142039,11.7366552225462,11.5606760427838,11.6249020207993,184867.562423743,0.0,1.0
2020-06-22,18.22,18.28,18.06,18.11,51743,11.7019731944178,11.7405087812271,11.5992116295931,11.6313246186008,80563.9736424729,0.0,1.0
2020-06-23,18.2,18.29,18.12,18.19,116242,11.6891279988148,11.7469313790287,11.6377472164024,11.6827054010132,180989.069519515,0.0,1.0
2020-06-24,17.84,18.22,17.81,18.095,51775,11.4579144779591,11.7019731944178,11.4386466845544,11.6216907218985,80613.7977183196,0.0,1.0
2020-06-25,17.9,17.97,17.775,17.82,84944,11.4964500647684,11.5414082493792,11.416167592249,11.445069282356,132258.009336261,0.0,1.0
2020-06-26,17.72,17.91,17.72,17.75,30033,11.3808433043405,11.5028726625699,11.3808433043405,11.4001110977452,46761.4521849213,0.0,1.0
2020-06-29,18.01,18.0992,17.93,17.93,20414,11.5670986405854,11.6243882129752,11.515717858173,11.515717858173,31784.6463857417,0.0,1.0
2020-06-30,18.27,18.31,17.92,17.92,23508,11.7340861834256,11.7597765746318,11.5092952603715,11.5092952603715,36602.0117192131,0.0,1.0
2020-07-01,18.36,18.42,18.25,18.28,58137,11.7918895636395,11.8304251504488,11.7212409878225,11.7405087812271,90519.4467976814,0.0,1.0
2020-07-02,18.41,18.5,18.38,18.45,20654,11.8240025526472,11.8818059328612,11.8047347592426,11.8496929438534,32158.3269545955,0.0,1.0
2020-07-06,18.67,18.685,18.54,18.54,55745,11.9909900954874,12.0006239921898,11.9074963240673,11.9074963240673,86795.0971281072,0.0,1.0
2020-07-07,18.63,18.82,18.62,18.62,49956,11.9652997042813,12.0873290625106,11.9588771064797,11.9588771064797,77781.610406883,0.0,1.0
2020-07-08,18.85,18.94,18.73,18.74,64065,12.1065968559153,12.1644002361292,12.0295256822967,12.0359482800983,99749.3568483659,0.0,1.0
2020-07-09,18.68,18.98,18.647,18.94,52108,11.997412693289,12.1900906273354,11.9762181205439,12.1644002361292,81132.2795076041,0.0,1.0
2020-07-10,18.78,18.84,18.7,18.76,55447,12.0616386713045,12.1001742581137,12.0102578888921,12.0487934757014,86331.11042178,0.0,1.0
2020-07-13,18.58,18.83,18.56,18.78,45125,11.9331867152735,12.0937516603122,11.9203415196704,12.0616386713045,70259.7319563338,0.0,1.0
2020-07-14,18.69,18.75,18.56,18.58,101258,12.0038352910905,12.0423708778998,11.9203415196704,11.9331867152735,157658.946004088,0.0,1.0
2020-07-15,18.74,18.78,18.6,18.64,69679,12.0359482800983,12.0616386713045,11.9460319108766,11.9717223020828,108490.3681548,0.0,1.0
2020-07-16,18.69,18.822,18.605,18.61,71502,12.0038352910905,12.088613582071,11.9492432097774,11.9524545086782,111328.783475718,0.0,1.0
2020-07-17,18.64,18.769,18.64,18.724,40563,11.9717223020828,12.0545738137228,11.9717223020828,12.0256721236158,63156.6871433743,0.0,1.0
2020-07-20,18.63,18.73,18.58,18.73,42757,11.9652997042813,12.0295256822967,11.9331867152735,12.0295256822967,66572.7503436443,0.0,1.0
2020-07-21,18.9,18.98,18.8,18.8,62186,12.138709844923,12.1900906273354,12.0744838669075,12.0744838669075,96823.7493947163,0.0,1.0
2020-07-22,19.07,19.14,18.9,18.9,49343,12.2478940075493,12.2928521921601,12.138709844923,12.138709844923,76827.1679539363,0.0,1.0
2020-07-23,19.11,19.28,18.98,18.98,68346,12.2735843987555,12.3827685613818,12.1900906273354,12.1900906273354,106414.883995293,0.0,1.0
2020-07-24,19.21,19.29,19.14,19.14,62805,12.337810376771,12.3891911591833,12.2928521921601,12.2928521921601,97787.5338618842,0.0,1.0
2020-07-27,19.28,19.4,19.253,19.29,58612,12.3827685613818,12.4598397350003,12.3654275473176,12.3891911591833,91259.0229235374,0.0,1.0
2020-07-28,19.3,19.4,19.25,19.25,51781,12.3956137569849,12.4598397350003,12.3635007679771,12.3635007679771,80623.1397325409,0.0,1.0
2020-07-29,19.62,19.7,19.35,19.36,343300,12.6011368866344,12.6525176690467,12.4277267459926,12.4341493437942,534518.913697713,0.0,1.0
2020-07-30,19.25,19.46,19.2,19.39,55991,12.3635007679771,12.4983753218096,12.3313877789694,12.4534171371988,87178.1197111821,0.0,1.0
2020-07-31,19.32,19.46,19.29,19.4,28752,12.408458952588,12.4983753218096,12.3891911591833,12.4598397350003,44766.9321486649,0.0,1.0
2020-08-03,19.76,19.8,19.43,19.43,50410,12.691053255856,12.7167436470622,12.479107528405,12.479107528405,78488.4894829648,0.0,1.0
2020-08-04,19.87,19.89,19.635,19.76,82555,12.761701831673,12.7745470272761,12.6107707833367,12.691053255856,128538.330673798,0.0,1.0
2020-08-05,20.09,20.2662,20.02,20.15,53261,12.9029989833071,13.0161651565703,12.8580407986962,12.9415345701163,82927.5032404715,0.0,1.0
2020-08-06,20.06,20.3,20.06,20.19,52923,12.8837311899024,13.0378735371395,12.8837311899024,12.9672249613225,82401.2364393363,0.0,1.0
2020-08-07,19.81,20.13,19.7901,20.13,59851,12.7231662448638,12.9286893745132,12.7103852752387,12.9286893745132,93188.1488602441,0.0,1.0
2020-08-10,19.92,20.1,19.91,19.98,60924,12.7938148206808,12.9094215811086,12.7873922228792,12.83235040749,94858.8124034939,0.0,1.0
2020-08-11,19.6,19.9,19.54,19.85,173397,12.5882916910313,12.7809696250777,12.549756104222,12.7488566360699,269979.539989637,0.0,1.0
2020-08-12,19.62,19.81,19.62,19.6871,37866,12.6011368866344,12.7231662448638,12.6011368866344,12.6442325178827,58957.4517508814,0.0,1.0
2020-08-13,19.83,19.91,19.76,19.76,73248,12.7360114404668,12.7873922228792,12.691053255856,12.691053255856,114047.309614128,0.0,1.0
2020-08-14,19.94,20.04,19.907,19.92,49862,12.8066600162839,12.8708859942993,12.7854654435388,12.7938148206808,77635.252184082,0.0,1.0
2020-08-17,20.25,20.34,20.13,20.13,177055,13.0057605481318,13.0635639283457,12.9286893745132,12.9286893745132,275675.054659915,0.0,1.0
2020-08-18,20.36,20.505,20.25,20.41,171047,13.0764091239488,13.1695367920712,13.0057605481318,13.1085221129565,266320.584419613,0.0,1.0
2020-08-19,20.29,20.5,20.21,20.47,46952,13.031450939338,13.1663254931705,12.9800701569256,13.1470576997658,73104.3752867319,0.0,1.0
2020-08-20,20.23,20.33,20.09,20.25,148580,12.9929153525287,13.0571413305442,12.9029989833071,13.0057605481318,231339.412167802,0.0,1.0
2020-08-21,20.11,20.15,19.9601,19.98,30598,12.9158441789101,12.9415345701163,12.819569437865,12.83235040749,47641.1585240976,0.0,1.0
2020-08-24,20.13,20.28,20.07,20.28,38222,12.9286893745132,13.0250283415364,12.890153787704,13.0250283415364,59511.7445946813,0.0,1.0
2020-08-25,20.25,20.3754,20.19,20.21,71551,13.0057605481318,13.0862999245632,12.9672249613225,12.9800701569256,111405.076591859,0.0,1.0
2020-08-26,20.31,20.37,20.24,20.24,33070,13.0442961349411,13.0828317217504,12.9993379503303,12.9993379503303,51490.0683832898,0.0,1.0
2020-08-27,20.44,20.44,20.255,20.38,31680,13.1277899063612,13.1277899063612,13.0089718470326,13.0892543195519,49325.8350886792,0.0,1.0
2020-08-28,20.69,20.69,20.4881,20.61,48965,13.2883548513999,13.2883548513999,13.1586826017866,13.2369740689875,76238.6210579915,0.0,1.0
2020-08-31,20.6,20.82,20.565,20.82,36387,13.2305514711859,13.37184862282,13.2080723788805,13.37184862282,56654.6452453212,0.0,1.0
2020-09-01,20.71,20.865,20.57,20.68,136966,13.3012000470029,13.4007503129269,13.2112836777813,13.2819322535983,213256.386640027,0.0,1.0
2020-09-02,20.59,20.73,20.4132,20.71,63062,13.2241288733844,13.314045242606,13.110577344253,13.3012000470029,98187.6834710318,0.0,1.0
2020-09-03,20.32,20.52,20.25,20.52,46326,13.0507187327426,13.1791706887736,13.0057605481318,13.1791706887736,72129.6918029722,0.0,1.0
2020-09-04,20.5,20.52,20.23,20.29,49275,13.1663254931705,13.1791706887736,12.9929153525287,13.031450939338,76721.2917927609,0.0,1.0
2020-09-08,20.0,20.18,19.9,20.18,67288,12.8451956030931,12.960802363521,12.7809696250777,12.960802363521,104767.575487597,0.0,1.0
2020-09-09,20.17,20.37,20.04,20.14,54550,12.9543797657194,13.0828317217504,12.8708859942993,12.9351119723148,84934.47929569,0.0,1.0
2020-09-10,20.06,20.2928,20.0077,20.23,73023,12.8837311899024,13.0332492667224,12.8501410034003,12.9929153525287,113696.984080828,0.0,1.0
2020-09-11,20.09,20.19,20.06,20.06,22707,12.9029989833071,12.9672249613225,12.8837311899024,12.8837311899024,35354.852820664,0.0,1.0
2020-09-14,20.18,20.26,20.1592,20.25,49976,12.960802363521,13.0121831459333,12.9474433600938,13.0057605481318,77812.7504542876,0.0,1.0
2020-09-15,20.19,20.24,20.115,20.1821,39641,12.9672249613225,12.9993379503303,12.9190554778109,12.9621511090593,61721.1309580283,0.0,1.0
2020-09-16,20.33,20.38,20.231,20.35,47489,13.0571413305442,13.0892543195519,12.9935576123089,13.0699865261473,73940.4855595418,0.0,1.0
2020-09-17,20.33,20.41,20.1,20.11,32683,13.0571413305442,13.1085221129565,12.9094215811086,12.9158441789101,50887.5084660133,0.0,1.0
2020-09-18,20.46,20.59,20.355,20.42,66820,13.1406351019643,13.2241288733844,13.073197825048,13.1149447107581,104038.898378332,0.0,1.0
2020-09-21,20.09,20.25,19.8302,20.25,76920,12.9029989833071,13.0057605481318,12.7361398924229,13.0057605481318,119764.622317588,0.0,1.0
2020-09-22,19.98,20.08,19.8847,20.03,57512,12.83235040749,12.8965763855055,12.7711430504413,12.8644633964978,89546.320316292,0.0,1.0
2020-09-23,19.85,19.955,19.78,19.95,33525,12.7488566360699,12.8162939129862,12.7038984514591,12.8130826140854,52198.5044617417,0.0,1.0
2020-09-24,19.93,19.96,19.67,19.77,31307,12.8002374184823,12.819505211887,12.6332498756421,12.6974758536576,48745.0732045859,0.0,1.0
2020-09-25,19.92,19.94,19.78,19.78,42656,12.7938148206808,12.8066600162839,12.7038984514591,12.7038984514591,66415.4931042518,0.0,1.0
2020-09-28,19.93,20.01,19.79,19.89,22544,12.8002374184823,12.8516182008947,12.7103210492607,12.7745470272761,35101.0614343177,0.0,1.0
2020-09-29,19.71,19.81,19.63,19.81,53703,12.6589402668483,12.7231662448638,12.6075594844359,12.7231662448638,83615.6982881105,0.0,1.0
2020-09-30,19.91,19.935,19.66,19.66,22779,12.7873922228792,12.8034487173831,12.6268272778406,12.6268272778406,35466.9569913203,0.0,1.0
2020-10-01,19.74,19.869,19.625,19.869,42916,12.6782080602529,12.7610595718929,12.6043481855351,12.7610595718929,66820.3137205102,0.0,1.0
2020-10-02,19.56,19.76,19.5435,19.57,75170,12.5626012998251,12.691053255856,12.5520040134525,12.5690238976266,117039.868169697,0.0,1.0
2020-10-05,19.99,20.0599,19.8,19.8,40073,12.8387730052916,12.8836669639244,12.7167436470622,12.7167436470622,62393.7559819647,0.0,1.0
2020-10-06,19.92,20.22,19.9,20.05,63205,12.7938148206808,12.9864927547272,12.7809696250777,12.8773085921009,98410.3348099736,0.0,1.0
2020-10-07,20.22,20.28,20.0788,20.17,128822,12.9864927547272,13.0250283415364,12.8958056737693,12.9543797657194,200576.159336926,0.0,1.0
2020-10-08,20.31,20.3926,20.2293,20.3,20374,13.0442961349411,13.0973467927819,12.9924657706826,13.0378735371395,31722.3662909328,0.0,1.0
2020-10-09,20.65,20.665,20.48,20.48,25146,13.2626644601937,13.272298356896,13.1534802975674,13.1534802975674,39152.3816016391,0.0,1.0
2020-10-12,20.44,20.71,20.4,20.71,31833,13.1277899063612,13.3012000470029,13.102099515155,13.3012000470029,49564.0564513234,0.0,1.0
2020-10-13,20.4,20.49,20.34,20.45,155631,13.102099515155,13.1599028953689,13.0635639283457,13.1342125041627,242317.835880247,0.0,1.0
2020-10-14,20.56,20.57,20.4531,20.5,25333,13.2048610799797,13.2112836777813,13.1362035094812,13.1663254931705,39443.5410448711,0.0,1.0
2020-10-15,20.69,20.71,20.31,20.46,55769,13.2883548513999,13.3012000470029,13.0442961349411,13.1406351019643,86832.4651849919,0.0,1.0
2020-10-16,20.68,20.765,20.6,20.6,213294,13.2819322535983,13.3365243349115,13.2305514711859,13.2305514711859,332099.263554443,0.0,1.0
2020-10-19,20.67,20.78,20.65,20.67,37188,13.2755096557968,13.3461582316138,13.2626644601937,13.2755096557968,57901.8041438699,0.0,1.0
2020-10-20,20.75,20.8519,20.67,20.67,26674,13.3268904382091,13.3923367098069,13.2755096557968,13.2755096557968,41531.4812233407,0.0,1.0
2020-10-21,20.81,21.0,20.81,20.85,48568,13.3654260250184,13.4874553832478,13.3654260250184,13.3911164162246,75620.4911170131,0.0,1.0
2020-10-22,20.79,20.8347,20.71,20.71,21629,13.3525808294153,13.3812898415882,13.3012000470029,13.3012000470029,33676.4042655633,0.0,1.0
2020-10-23,20.68,20.92,20.64,20.92,39387,13.2819322535983,13.4360746008354,13.2562418623921,13.4360746008354,61325.6523559915,0.0,1.0
2020-10-26,20.54,20.72,20.52,20.66,51686,13.1920158843767,13.3076226448045,13.1791706887736,13.2690870579952,80475.2245073695,0.0,1.0
2020-10-27,20.62,20.7448,20.5653,20.61,45200,13.243396666789,13.3235506873523,13.2082650568146,13.2369740689875,70376.5071341006,0.0,1.0
2020-10-28,20.26,20.39,20.2003,20.39,35148,13.0121831459333,13.0956769173535,12.9738402370581,13.0956769173535,54725.5193086144,0.0,1.0
2020-10-29,20.19,20.2,19.9101,20.2,39713,12.9672249613225,12.9736475591241,12.7874564488572,12.9736475591241,61833.2351286844,0.0,1.0
2020-10-30,20.23,20.27,20.06,20.27,64039,12.9929153525287,13.0186057437349,12.8837311899024,13.0186057437349,99708.8747867403,0.0,1.0
2020-11-02,20.32,20.39,20.1525,20.21,326329,13.0507187327426,13.0956769173535,12.9431402195667,12.9800701569256,508095.026472653,0.0,1.0
2020-11-03,20.36,20.44,20.31,20.37,33494,13.0764091239488,13.1277899063612,13.0442961349411,13.0828317217504,52150.2373882647,0.0,1.0
2020-11-04,20.5,20.54,20.2448,20.42,31034,13.1663254931705,13.1920158843767,13.002420797275,13.1149447107581,48320.0115575148,0.0,1.0
2020-11-05,20.63,20.89,20.5401,20.62,111238,13.2498192645906,13.4168068074308,13.1920801103547,13.243396666789,173197.829658917,0.0,1.0
2020-11-06,20.49,20.59,20.48,20.57,54166,13.1599028953689,13.2241288733844,13.1534802975674,13.2112836777813,84336.5903855241,0.0,1.0
2020-11-09,20.475,20.72,20.4216,20.72,38356,13.1502689986666,13.3076226448045,13.1159723264063,13.3076226448045,59720.3829122911,0.0,1.0
2020-11-10,20.82,20.84,20.55,20.55,33666,13.37184862282,13.384693818423,13.1984384821782,13.1984384821782,52418.0417959429,0.0,1.0
2020-11-11,20.86,20.91,20.76,20.91,40093,13.3975390140261,13.4296520030339,13.3333130360107,13.4296520030339,62424.8960293694,0.0,1.0
2020-11-12,20.71,20.8506,20.66,20.77,44582,13.3012000470029,13.3915017720927,13.2690870579952,13.3397356338122,69414.2796693026,0.0,1.0
2020-11-13,20.71,20.85,20.704,20.77,54684,13.3012000470029,13.3911164162246,13.297346488322,13.3397356338122,85143.1176133,0.0,1.0
2020-11-16,20.78,20.84,20.71,20.73,85614,13.3461582316138,13.384693818423,13.3012000470029,13.314045242606,133301.200924311,0.0,1.0
2020-11-17,20.75,20.87,20.63,20.63,85817,13.3268904382091,13.4039616118277,13.2498192645906,13.2498192645906,133617.272405467,0.0,1.0
2020-11-18,20.8,20.992,20.797,20.96,26301,13.3590034272169,13.4823173050066,13.3570766478764,13.4617649920416,40950.7193392471,0.0,1.0
2020-11-19,20.78,20.78,20.6274,20.72,34127,13.3461582316138,13.3461582316138,13.2481493891622,13.3076226448045,53135.819888616,0.0,1.0
2020-11-20,20.87,20.8984,20.7601,20.87,99041,13.4039616118277,13.4222017895841,13.3333772619887,13.4039616118277,154207.071749302,0.0,1.0
2020-11-23,20.79,20.98,20.76,20.98,154447,13.3525808294153,13.4746101876447,13.3333130360107,13.4746101876447,240474.345073903,0.0,1.0
2020-11-24,21.02,21.06,20.73,20.73,163896,13.5003005788509,13.5259909700571,13.314045242606,13.314045242606,255186.460470144,0.0,1.0
2020-11-25,21.08,21.14,20.97,21.02,179839,13.5388361656602,13.5773717524694,13.4681875898432,13.5003005788509,280009.749258616,0.0,1.0
2020-11-27,21.07,21.07,20.98,21.07,125988,13.5324135678586,13.5324135678586,13.4746101876447,13.5324135678586,196163.614619714,0.0,1.0
2020-11-30,21.02,21.07,20.91,21.02,138163,13.5003005788509,13.5324135678586,13.4296520030339,13.5003005788509,215120.118477184,0.0,1.0
2020-12-01,21.0,21.3,20.91,21.17,153138,13.4874553832478,13.6801333172942,13.4296520030339,13.5966395458741,238436.22897128,0.0,1.0
2020-12-02,20.9585,21.05,20.795,20.92,111192,13.4608016023714,13.5195683722555,13.3557921283161,13.4360746008354,173126.207549887,0.0,1.0
2020-12-03,20.86,20.9,20.76,20.9,67411,13.3975390140261,13.4232294052323,13.3333130360107,13.4232294052323,104959.086779134,0.0,1.0
2020-12-04,20.91,20.9599,20.82,20.91,46832,13.4296520030339,13.4617007660636,13.37184862282,13.4296520030339,72917.535002305,0.0,1.0
2020-12-07,20.85,21.55,20.66,21.55,113038,13.3911164162246,13.8406982623329,13.2690870579952,13.8406982623329,176000.43392532,0.0,1.0
2020-12-08,20.77,20.95,20.73,20.95,61241,13.3397356338122,13.4553423942401,13.314045242606,13.4553423942401,95352.3821548552,0.0,1.0
2020-12-09,20.8,20.96,20.77,20.96,37243,13.3590034272169,13.4617649920416,13.3397356338122,13.4617649920416,57987.4392742322,0.0,1.0
2020-12-10,21.12,21.23,20.77,20.77,53184,13.5645265568664,13.6351751326834,13.3397356338122,13.3397356338122,82807.6140579643,0.0,1.0
2020-12-11,21.05,21.13,20.97,21.08,56740,13.5195683722555,13.5709491546679,13.4681875898432,13.5388361656602,88344.3144864794,0.0,1.0
2020-12-14,21.15,21.21,21.05,21.21,40589,13.583794350271,13.6223299370803,13.5195683722555,13.6223299370803,63197.169205,0.0,1.0
2020-12-15,21.29,21.32,21.15,21.16,82183,13.6737107194926,13.6929785128973,13.583794350271,13.5902169480725,127959.125792075,0.0,1.0
2020-12-16,21.45,21.45,21.22,21.34,91786,13.7764722843174,13.7764722843174,13.6287525348818,13.7058237085004,142911.019553331,0.0,1.0
2020-12-17,21.7,21.7,21.5101,21.55,106960,13.9370372293561,13.9370372293561,13.8150720971047,13.8406982623329,166536.973519101,0.0,1.0
2020-12-18,21.75,21.7629,21.64,21.71,83233,13.9691502183638,13.9774353695278,13.8985016425468,13.9434598271576,129593.978280809,0.0,1.0
2020-12-21,21.5,21.53,21.36,21.42,289878,13.9046673364363,13.9240691978359,13.8141253165711,13.8529290393705,448221.942258802,0.1496,1.0
2020-12-22,21.3,21.47,21.3,21.47,44162,13.7753215937717,13.8852654750366,13.7753215937717,13.8852654750366,68285.2007190381,0.0,1.0
2020-12-23,21.63,21.635,21.4,21.47,470376,13.9887420691682,13.9919757127348,13.839994465104,13.8852654750366,727315.782197776,0.0,1.0
2020-12-24,21.64,21.65,21.535,21.535,48338,13.9952093563014,14.0016766434347,13.9273028414026,13.9273028414026,74742.3131279575,0.0,1.0
2020-12-28,21.37,21.64,21.3,21.64,109334,13.8205926037043,13.9952093563014,13.7753215937717,13.9952093563014,169056.975123756,0.0,1.0
2020-12-29,21.48,21.58,21.4,21.55,56412,13.8917327621698,13.9564056335021,13.839994465104,13.9370037721024,87226.6822825589,0.0,1.0
2020-12-30,21.72,21.72,21.47,21.47,52680,14.0469476533672,14.0469476533672,13.8852654750366,13.8852654750366,81456.1019401052,0.0,1.0
2020-12-31,21.9,21.9,21.67,21.74,46688,14.1633588217653,14.1633588217653,14.0146112177011,14.0598822276337,72191.0115296056,0.0,1.0
2021-01-04,21.96,22.2299,21.88,22.0,115714,14.2021625445647,14.3767146242904,14.1504242474989,14.2280316930976,178922.007970715,0.0,1.0
2021-01-05,22.49,22.53,22.15,22.15,75198,14.5449287626256,14.5707979111586,14.325041000096,14.325041000096,116274.410662339,0.0,1.0
2021-01-06,22.46,22.5,22.37,22.49,81766,14.525526901226,14.5513960497589,14.4673213170269,14.5449287626256,126430.137267172,0.0,1.0
2021-01-07,22.41,22.46,22.37,22.44,46438,14.4931904655598,14.525526901226,14.4673213170269,14.5125923269595,71804.4506813707,0.0,1.0
2021-01-08,22.32,22.43,22.19,22.43,68217,14.4349848813608,14.5061250398263,14.3509101486289,14.5061250398263,105480.085536221,0.0,1.0
2021-01-11,22.23,22.29,22.0,22.29,208749,14.3767792971618,14.4155830199611,14.2280316930976,14.4155830199611,322776.762032934,0.0,1.0
2021-01-12,22.58,22.63,22.3,22.3,96110,14.6031343468247,14.6354707824908,14.4220503070944,14.4220503070944,148609.45249551,0.0,1.0
2021-01-13,22.53,22.68,22.5,22.68,128610,14.5707979111586,14.6678072181569,14.5513960497589,14.6678072181569,198862.362766076,0.0,1.0
2021-01-14,22.73,22.73,22.525,22.55,82744,14.7001436538231,14.7001436538231,14.5675642675919,14.583732485425,127942.363305468,0.0,1.0
2021-01-15,22.43,22.64,22.355,22.64,148073,14.5061250398263,14.641938069624,14.4576203863271,14.641938069624,228956.897922877,0.0,1.0
2021-01-19,22.35,22.45,22.33,22.44,109005,14.4543867427605,14.5190596140927,14.441452168494,14.5125923269595,168548.261047478,0.0,1.0
2021-01-20,22.43,22.47,22.3295,22.41,124783,14.5061250398263,14.5319941883592,14.4411288041374,14.4931904655598,192944.889301293,0.0,1.0
2021-01-21,22.47,22.52,22.35,22.52,131834,14.5319941883592,14.5643306240253,14.4543867427605,14.5643306240253,203847.451464916,0.0,1.0
2021-01-22,22.07,22.2699,22.025,22.19,146162,14.2733027030302,14.4025837728233,14.2441999109306,14.3509101486289,226002.026798967,0.0,1.0
2021-01-25,22.31,22.36,22.15,22.18,76292,14.4285175942276,14.4608540298937,14.325041000096,14.3444428614956,117966.000934216,0.0,1.0
2021-01-26,22.45,22.49,22.4098,22.44,47857,14.5190596140927,14.5449287626256,14.4930611198172,14.5125923269595,73998.5700559532,0.0,1.0
2021-01-27,22.4,22.562,22.285,22.5,76146,14.4867231784266,14.5914932299849,14.4123493763945,14.5513960497589,117740.249398847,0.0,1.0
2021-01-28,22.4,22.69,22.32,22.63,147910,14.4867231784266,14.6742745052902,14.4349848813608,14.6354707824908,228704.860249828,0.0,1.0
2021-01-29,22.38,22.55,22.3216,22.49,78267,14.4737886041602,14.583732485425,14.4360196473021,14.5449287626256,121019.831635273,0.0,1.0
2021-02-01,22.76,22.79,22.5517,22.75,139348,14.7195455152228,14.7389473766224,14.5848319242377,14.7130782280895,215465.924319471,0.0,1.0
2021-02-02,22.69,22.85,22.69,22.85,178460,14.6742745052902,14.7777510994218,14.6742745052902,14.7777510994218,275942.595904159,0.0,1.0
2021-02-03,22.85,22.89,22.6911,22.78,72709,14.7777510994218,14.8036202479547,14.6749859068748,14.7324800894892,112425.81085731,0.0,1.0
2021-02-04,22.97,22.98,22.66,22.82,112555,14.8553585450205,14.8618258321537,14.6548726438905,14.7583492380221,174037.425092417,0.0,1.0
2021-02-05,23.1,23.19,23.02,23.09,76076,14.9394332777524,14.9976388619515,14.8876949806866,14.9329659906192,117632.012361341,0.0,1.0
2021-02-08,23.37,23.38,23.2,23.22,167800,15.1140500303496,15.1205173174828,15.0041061490847,15.0170407233512,259459.641335413,0.0,1.0
2021-02-09,23.44,23.45,23.2768,23.36,90884,15.1593210402821,15.1657883274154,15.0537749142679,15.1075827432163,140528.784524004,0.0,1.0
2021-02-10,23.3,23.45,23.255,23.45,75748,15.068779020417,15.1657883274154,15.0396762283175,15.1657883274154,117124.844528456,0.0,1.0
2021-02-11,23.33,23.46,23.28,23.44,108251,15.0881808818166,15.1722556145486,15.0558444461505,15.1593210402821,167382.393529201,0.0,1.0
2021-02-12,23.48,23.56,23.2901,23.31,84026,15.185190188815,15.2369284858808,15.0623764061551,15.0752463075502,129924.647335218,0.0,1.0
2021-02-16,23.88,23.88,23.5881,23.6,413729,15.4438816741441,15.4438816741441,15.2551015627252,15.2627976344138,639725.732717875,0.0,1.0
2021-02-17,23.67,23.83,23.59,23.71,109356,15.3080686443463,15.411545238478,15.2563303472805,15.3339377928792,169090.992478401,0.0,1.0
2021-02-18,23.78,23.99,23.717,23.99,112123,15.3792088028118,15.5150218326096,15.3384648938725,15.5150218326096,173369.447946667,0.0,1.0
2021-02-19,23.8,24.0,23.74,23.87,151133,15.3921433770783,15.5214891197428,15.3533396542789,15.4374143870109,233688.402705275,0.0,1.0
2021-02-22,24.3,24.3,23.87,23.87,265426,15.7155077337396,15.7155077337396,15.4374143870109,15.4374143870109,410413.198814622,0.0,1.0
2021-02-23,24.28,24.297,23.97,24.19,146591,15.7025731594731,15.7135675475996,15.5020872583431,15.6443675752741,226665.36521454,0.0,1.0
2021-02-24,24.54,24.54,24.25,24.28,201303,15.870722624937,15.870722624937,15.6831712980735,15.7025731594731,311263.4337291,0.0,1.0
2021-02-25,24.18,24.44,24.17,24.44,138441,15.6379002881409,15.8060497536048,15.6314330010076,15.8060497536048,214063.481562074,0.0,1.0
2021-02-26,23.79,24.05,23.75,23.93,245133,15.3856760899451,15.5538255554089,15.3598069414121,15.4762181098102,379035.28164168,0.0,1.0
2021-03-01,23.65,23.91,23.565,23.89,432697,15.2951340700799,15.4632835355438,15.2401621294475,15.4503489612773,669054.87739517,0.0,1.0
2021-03-02,23.84,23.91,23.65,23.75,155489,15.4180125256112,15.4632835355438,15.2951340700799,15.3598069414121,240423.838924924,0.0,1.0
2021-03-03,23.7,23.77,23.62,23.6634,119025,15.327470505746,15.3727415156786,15.2757322086802,15.3038002348384,184041.619844742,0.0,1.0
2021-03-04,23.67,23.94,23.56,23.68,138416,15.3080686443463,15.4826853969434,15.2369284858808,15.3145359314796,214024.825477251,0.0,1.0
2021-03-05,23.98,24.03,23.8076,23.94,232371,15.5085545454763,15.5408909811425,15.3970585152995,15.4826853969434,359302.123460976,0.0,1.0
2021-03-08,23.81,23.89,23.75,23.82,117732,15.3986106642115,15.4503489612773,15.3598069414121,15.4050779513447,182042.32713767,0.0,1.0
2021-03-09,23.8,23.87,23.7308,23.85,147126,15.3921433770783,15.4374143870109,15.3473897501164,15.4244798127444,227492.605429762,0.0,1.0
2021-03-10,23.89,23.89,23.725,23.8,152543,15.4503489612773,15.4503489612773,15.3436387235791,15.3921433770783,235868.605889321,0.0,1.0
2021-03-11,24.11,24.11,23.909,23.99,89122,15.5926292782083,15.5926292782083,15.4626368068304,15.5150218326096,137804.303665642,0.0,1.0
2021-03-12,24.06,24.26,23.9,24.26,67490,15.5602928425422,15.6896385852067,15.4568162484105,15.6896385852067,104355.966589553,0.0,1.0
2021-03-15,24.05,24.05,23.8303,23.96,97449,15.5538255554089,15.5538255554089,15.411739257092,15.4956199712099,150679.872398658,0.0,1.0
2021-03-16,24.01,24.01,23.82,23.97,68589,15.527956406876,15.527956406876,15.4050779513447,15.5020872583431,106055.288078395,0.0,1.0
2021-03-17,24.01,24.01,23.835,23.93,48953,15.527956406876,15.527956406876,15.4147788820446,15.4762181098102,75693.2528146159,0.0,1.0
2021-03-18,23.23,23.71,23.145,23.71,150067,15.0235080104844,15.3339377928792,14.968536069852,15.3339377928792,232040.1072484,0.0,1.0
2021-03-19,23.66,23.66,23.225,23.32,34598,15.3016013572131,15.3016013572131,15.0202743669178,15.0817135946834,53496.9289089551,0.0,1.0
2021-03-22,23.62,23.6794,23.498,23.62,42325,15.2757322086802,15.3141478942516,15.1968313056548,15.2757322086802,65444.7516062062,0.0,1.0
2021-03-23,23.11,23.44,23.06,23.34,151732,14.9459005648857,15.1593210402821,14.9135641292195,15.0946481689499,234614.602497646,0.0,1.0
2021-03-24,23.52,23.52,23.36,23.44,188725,15.2110593373479,15.2110593373479,15.1075827432163,15.1593210402821,291814.784332695,0.0,1.0
2021-03-25,23.11,23.31,23.0501,23.27,78784,14.9459005648857,15.0752463075502,14.9071615149576,15.0493771590173,121819.239469423,0.0,1.0
2021-03-26,23.56,23.56,23.41,23.43,68755,15.2369284858808,15.2369284858808,15.1399191788825,15.1528537531489,106311.964481624,0.0,1.0
2021-03-29,23.5,23.5,23.21,23.38,268667,15.1981247630815,15.1981247630815,15.0105734362179,15.1205173174828,415424.573651142,0.0,1.0
2021-03-30,23.05,23.245,23.04,23.15,107201,14.9070968420863,15.0332089411842,14.9006295549531,14.9717697134186,165758.837966614,0.0,1.0
2021-03-31,23.28,23.5,23.05,23.06,74887,15.0558444461505,15.1981247630815,14.9070968420863,14.9135641292195,115793.528967135,0.0,1.0
2021-04-01,23.44,23.52,23.25,23.47,78538,15.1593210402821,15.2110593373479,15.0364425847508,15.1787229016818,121438.86359476,0.0,1.0
2021-04-05,23.24,23.44,23.12,23.37,120276,15.0299752976176,15.1593210402821,14.9523678520189,15.1140500303496,185975.97032931,0.0,1.0
2021-04-06,23.35,23.5699,23.31,23.45,84750,15.1011154560831,15.2433311001427,15.0752463075502,15.1657883274154,131044.127551706,0.0,1.0
2021-04-07,23.46,23.46,23.24,23.41,327932,15.1722556145486,15.1722556145486,15.0299752976176,15.1399191788825,507062.68833376,0.0,1.0
2021-04-08,23.54,23.5899,23.39,23.48,165127,15.2239939116144,15.2562656744092,15.126984604616,15.185190188815,255326.532746084,0.0,1.0
2021-04-09,23.47,23.51,23.395,23.5,66616,15.1787229016818,15.2045920502147,15.1302182481826,15.1981247630815,103004.549864124,0.0,1.0
2021-04-12,23.34,23.64,23.26,23.64,116328,15.0946481689499,15.2886667829467,15.0429098718841,15.2886667829467,179871.401413981,0.0,1.0
2021-04-13,23.54,23.59,23.34,23.34,156448,15.2239939116144,15.2563303472805,15.0946481689499,15.0946481689499,241906.686338754,0.0,1.0
2021-04-14,23.93,23.99,23.7,23.7,92998,15.4762181098102,15.5150218326096,15.327470505746,15.327470505746,143797.54305668,0.0,1.0
2021-04-15,24.15,24.15,23.91,23.91,86112,15.6184984267412,15.6184984267412,15.4632835355438,15.4632835355438,133150.111052891,0.0,1.0
2021-04-16,24.16,24.24,24.078,24.24,93279,15.6249657138744,15.6767040109402,15.571933959382,15.6767040109402,144232.037450096,0.0,1.0
2021-04-19,24.23,24.269,24.14,24.16,107799,15.670236723807,15.6954591436266,15.612031139608,15.6249657138744,166683.491515592,0.0,1.0
2021-04-20,24.29,24.42,24.12,24.35,86194,15.7090404466064,15.7931151793383,15.5990965653415,15.7478441694057,133276.903011112,0.0,1.0
2021-04-21,24.35,24.41,24.14,24.18,126985,15.7478441694057,15.7866478922051,15.612031139608,15.6379002881409,196349.717252548,0.0,1.0
2021-04-22,24.55,24.56,24.315,24.43,122007,15.8771899120702,15.8836571992035,15.7252086644394,15.7995824664715,188652.517642491,0.0,1.0
2021-04-23,24.67,24.725,24.55,24.56,100035,15.954797357669,15.9903674369017,15.8771899120702,15.8836571992035,154678.457812801,0.0,1.0
2021-04-26,25.0,25.0,24.705,24.74,95076,16.1682178330654,16.1682178330654,15.9774328626352,16.0000683676015,147010.63682721,0.0,1.0
2021-04-27,25.19,25.19,25.04,25.13,61499,16.2910962885967,16.2910962885967,16.1940869815983,16.2522925657974,95092.4224224472,0.0,1.0
2021-04-28,25.18,25.34,25.07,25.18,192770,16.2846290014635,16.3881055955951,16.213488842998,16.2846290014635,298069.338857138,0.0,1.0
2021-04-29,25.175,25.35,25.04,25.35,3354968,16.2813953578969,16.3945728827283,16.1940869815983,16.3945728827283,5187597.10352676,0.0,1.0
2021-04-30,25.2,25.26,25.02,25.04,220871,16.2975635757299,16.3363672985293,16.1811524073319,16.1940869815983,341520.32444216,0.0,1.0
2021-05-03,25.46,25.55,25.32,25.45,124868,16.4657130411938,16.5239186253929,16.3751710213287,16.4592457540606,193076.319989693,0.0,1.0
2021-05-04,25.58,25.68,25.47,25.6,148857,16.5433204867925,16.6079933581248,16.472180328327,16.556255061059,230169.152742943,0.0,1.0
2021-05-05,25.65,25.77,25.65,25.7,94656,16.5885914967251,16.6661989423238,16.5885914967251,16.6209279323912,146361.214602175,0.0,1.0
2021-05-06,25.95,25.95,25.745,25.81,161860,16.7826101107219,16.7826101107219,16.6500307244908,16.6920680908567,250274.955581348,0.0,1.0
2021-05-07,26.12,26.18,25.91,26.03,102131,16.8925539919867,16.9313577147861,16.756740962189,16.8343484077877,157919.383964406,0.0,1.0
2021-05-10,25.99,26.25,25.911,26.25,123170,16.8084792592548,16.9766287247187,16.7573876909023,16.9766287247187,190450.79870848,0.0,1.0
2021-05-11,26.23,26.26,25.85,25.85,112093,16.9636941504522,16.9830960118519,16.7179372393896,16.7179372393896,173323.060644879,0.0,1.0
2021-05-12,26.12,26.38,26.1,26.25,174092,16.8925539919867,17.0607034574506,16.8796194177203,16.9766287247187,269188.604763796,0.0,1.0
2021-05-13,25.59,25.86,25.5085,25.86,351538,16.5497877739258,16.7244045265229,16.49707938379,16.7244045265229,543563.309867513,0.0,1.0
2021-05-14,25.71,25.84,25.6071,25.79,98960,16.6273952195245,16.7114699522564,16.5608468349236,16.6791335165903,153016.246165391,0.0,1.0
2021-05-17,26.04,26.06,25.84,25.84,137013,16.8408156949209,16.8537502691874,16.7114699522564,16.7114699522564,211855.445996956,0.0,1.0
2021-05-18,26.02,26.16,25.8084,26.13,164383,16.8278811206545,16.9184231405197,16.6910333249154,16.89902127912,254176.127661736,0.0,1.0
2021-05-19,25.55,25.58,25.31,25.58,99077,16.5239186253929,16.5433204867925,16.3687037341954,16.5433204867925,153197.156642365,0.0,1.0
2021-05-20,25.28,25.54,25.221,25.54,79848,16.3493018727957,16.5174513382596,16.3111448787097,16.5174513382596,123464.442439513,0.0,1.0
2021-05-21,25.3,25.44,25.29,25.38,60126,16.3622364470622,16.4527784669274,16.355769159929,16.413974744128,92969.4302439399,0.0,1.0
2021-05-24,25.57,25.57,25.33,25.39,165594,16.5368531996593,16.5368531996593,16.3816383084619,16.4204420312612,256048.628410588,0.0,1.0
2021-05-25,25.5,25.64,25.38,25.56,69243,16.4915821897267,16.5821242095919,16.413974744128,16.5303859125261,107066.531257378,0.0,1.0
2021-05-26,25.53,25.589,25.2901,25.38,111799,16.5109840511264,16.5491410452124,16.3558338328003,16.413974744128,172868.465087354,0.0,1.0
2021-05-27,25.82,25.9,25.59,25.59,68083,16.69853537799,16.7502736750558,16.5497877739258,16.5497877739258,105272.888921567,0.0,1.0
2021-05-28,25.84,26.01,25.84,25.95,156663,16.7114699522564,16.8214138335213,16.7114699522564,16.7826101107219,242239.128668236,0.0,1.0
2021-06-01,26.3,26.54,26.1718,26.34,152117,17.0089651603848,17.1641800515822,16.9260545393369,17.0348343089177,235209.906203929,0.0,1.0
2021-06-02,26.37,26.37,26.21,26.37,75217,17.0542361703174,17.0542361703174,16.9507595761858,17.0542361703174,116303.789286805,0.0,1.0
2021-06-03,25.95,26.25,25.9206,26.25,128314,16.7826101107219,16.9766287247187,16.7635962865502,16.9766287247187,198404.674721766,0.0,1.0
2021-06-04,26.38,26.4041,26.17,26.17,62897,17.0607034574506,17.0762896194417,16.9248904276529,16.9248904276529,97254.0706857781,0.0,1.0
2021-06-07,26.3,26.45,26.22,26.45,77479,17.0089651603848,17.1059744673832,16.957226863319,17.1059744673832,119801.391841636,0.0,1.0
2021-06-08,26.45,26.4796,26.29,26.3,126511,17.1059744673832,17.1251176372976,17.0024978732516,17.0089651603848,195616.797884294,0.0,1.0
2021-06-09,26.43,26.4716,26.32,26.45,80714,17.0930398931168,17.119943807591,17.0218997346513,17.1059744673832,124803.489217798,0.0,1.0
2021-06-10,26.44,26.5695,26.3,26.5,63283,17.09950718025,17.1832585486253,17.0089651603848,17.1383109030493,97850.9206354529,0.0,1.0
2021-06-11,26.48,26.51,26.3601,26.51,73817,17.1253763287829,17.1447781901826,17.0478335560555,17.1447781901826,114139.048536688,0.0,1.0
2021-06-14,26.34,26.3599,26.17,26.26,135761,17.0348343089177,17.0477042103128,16.9248904276529,16.9830960118519,209919.549268994,0.0,1.0
2021-06-15,26.0,26.19,25.98,26.15,212152,16.814946546388,16.9378250019193,16.8020119721216,16.9119558533864,328038.628299111,0.0,1.0
2021-06-16,25.89,26.17,25.82,26.0,153118,16.7438063879225,16.9248904276529,16.69853537799,16.814946546388,236757.695840263,0.0,1.0
2021-06-17,25.08,25.57,25.0,25.55,133323,16.2199561301312,16.5368531996593,16.1682178330654,16.5239186253929,206149.807877005,0.0,1.0
2021-06-18,25.27,25.43,25.17,25.22,219691,16.3428345856625,16.4463111797941,16.2781617143303,16.3104981499964,339695.75723849,0.0,1.0
2021-06-21,25.54,25.55,25.15,25.3,88505,16.5174513382596,16.5239186253929,16.2652271400638,16.3622364470622,136850.271492198,0.0,1.0
2021-06-22,25.48,25.64,25.47,25.47,73604,16.4786476154603,16.5821242095919,16.472180328327,16.472180328327,113809.698693992,0.0,1.0
2021-06-23,25.72,25.918,25.65,25.68,51765,16.6338625066577,16.7619147918956,16.5885914967251,16.6079933581248,80041.2892355644,0.0,1.0
2021-06-24,25.75,25.77,25.4749,25.53,104691,16.6532643680574,16.6661989423238,16.4753492990223,16.5109840511264,161877.767050333,0.0,1.0
2021-06-25,25.8,25.89,25.62,25.89,43473,16.6856008037235,16.7438063879225,16.5691896353254,16.7438063879225,67219.8390213019,0.0,1.0
2021-06-28,25.97,25.98,25.8,25.8,61437,16.7955446849884,16.8020119721216,16.6856008037235,16.6856008037235,94996.5553320846,0.0,1.0
2021-06-29,25.97,26.15,25.93,26.07,159896,16.7955446849884,16.9119558533864,16.7696755364555,16.8602175563206,247238.133557612,0.0,1.0
2021-06-30,26.37,26.45,25.84,26.02,93782,17.0542361703174,17.1059744673832,16.7114699522564,16.8278811206545,145009.797876745,0.0,1.0
2021-07-01,26.32,26.73,26.28,26.69,93934,17.0218997346513,17.2870585071135,16.9960305861184,17.2611893585806,145244.826872472,0.0,1.0
2021-07-02,26.52,26.52,26.3516,26.42,56774,17.1512454773158,17.1512454773158,17.0423363619923,17.0865726059835,87786.4223908033,0.0,1.0
2021-07-06,25.85,26.51,25.74,26.51,97061,16.7179372393896,17.1447781901826,16.6467970809242,17.1447781901826,150079.929962197,0.0,1.0
2021-07-07,25.7554,25.97,25.545,25.91,183825,16.6567567031093,16.7955446849884,16.5206849818262,16.756740962189,284238.191707286,0.0,1.0
2021-07-08,25.85,25.85,25.58,25.76,61041,16.7179372393896,16.7179372393896,16.5433204867925,16.6597316551906,94384.2429484807,0.0,1.0
2021-07-09,26.06,26.09,25.915,25.99,127140,16.8537502691874,16.8731521305871,16.7599746057556,16.8084792592548,196589.384978454,0.0,1.0
2021-07-12,26.2,26.239,25.94,26.03,37736,16.9442922890526,16.9695147088721,16.7761428235887,16.8343484077877,58349.0406760022,0.0,1.0
2021-07-13,26.25,26.4,26.14,26.22,65013,16.9766287247187,17.0736380317171,16.9054885662532,16.957226863319,100525.92170524,0.0,1.0
2021-07-14,26.22,26.508,26.21,26.38,42980,16.957226863319,17.1434847327559,16.9507595761858,17.0607034574506,66457.5410285823,0.0,1.0
2021-07-15,26.21,26.34,26.1604,26.25,80992,16.9507595761858,17.0348343089177,16.918681832005,16.9766287247187,125233.344881036,0.0,1.0
2021-07-16,26.16,26.365,25.98,26.3,64731,16.9184231405197,17.0510025267508,16.8020119721216,17.0089651603848,100089.881068431,0.0,1.0
2021-07-19,25.67,25.98,25.543,25.98,94313,16.6015260709916,16.8020119721216,16.5193915243996,16.8020119721216,145830.853118396,0.0,1.0
2021-07-20,26.06,26.06,25.8,25.8,62990,16.8537502691874,16.8537502691874,16.6856008037235,16.6856008037235,97397.8713213214,0.0,1.0
2021-07-21,26.35,26.41,26.18,26.18,88132,17.0413015960509,17.0801053188503,16.9313577147861,16.9313577147861,136273.522706632,0.0,1.0
2021-07-22,26.61,26.62,26.3,26.42,53192,17.2094510615148,17.2159183486481,17.0089651603848,17.0865726059835,82247.7785572906,0.0,1.0
2021-07-23,26.68,26.73,26.55,26.55,145979,17.2547220714474,17.2870585071135,17.1706473387155,17.1706473387155,225719.06425806,0.0,1.0
2021-07-26,26.97,26.98,26.73,26.73,81243,17.442273398311,17.4487406854442,17.2870585071135,17.2870585071135,125621.451972664,0.0,1.0
2021-07-27,26.75,27.0,26.64,27.0,163802,17.29999308138,17.4616752597106,17.2288529229145,17.4616752597106,253277.760250438,0.0,1.0
2021-07-28,26.84,26.96,26.7222,26.96,51486,17.358198665579,17.4358061111777,17.2820140231496,17.4358061111777,79609.8873289342,0.0,1.0
2021-07-29,27.17,27.2,26.99,27.01,137555,17.5716191409755,17.5910210023752,17.4552079725774,17.4681425468439,212693.509915929,0.0,1.0
2021-07-30,26.77,26.99,26.75,26.99,254942,17.3129276556464,17.4552079725774,17.29999308138,17.4552079725774,394202.383083035,0.0,1.0
2021-08-02,26.73,26.94,26.56,26.85,102902,17.2870585071135,17.4228715369113,17.1771146258487,17.3646659527123,159111.537620363,0.0,1.0
2021-08-03,26.62,26.62,26.42,26.42,78410,17.2159183486481,17.2159183486481,17.0865726059835,17.0865726059835,121240.944440463,0.0,1.0
2021-08-04,26.4,26.74,26.37,26.74,64898,17.0736380317171,17.2935257942468,17.0542361703174,17.2935257942468,100348.103715052,0.0,1.0
2021-08-05,26.56,26.625,26.45,26.45,44934,17.1771146258487,17.2191519922147,17.1059744673832,17.1059744673832,69478.900618388,0.0,1.0
2021-08-06,26.4,26.56,26.3304,26.56,154251,17.0736380317171,17.1771146258487,17.0286257132698,17.1771146258487,238509.589604463,0.0,1.0
2021-08-09,25.9,26.05,25.8527,26.03,56600,16.7502736750558,16.8472829820542,16.7196834069156,16.8343484077877,87517.3760404316,0.0,1.0
2021-08-10,26.31,26.34,26.05,26.08,113942,17.015432447518,17.0348343089177,16.8472829820542,16.8666848434538,176182.064678426,0.0,1.0
2021-08-11,26.51,26.51,26.2,26.25,57332,17.1447781901826,17.1447781901826,16.9442922890526,16.9766287247187,88649.226204064,0.0,1.0
2021-08-12,26.43,26.57,26.27,26.5,98558,17.0930398931168,17.1835819129819,16.9895632989851,17.1383109030493,152394.656321428,0.0,1.0
2021-08-13,26.5,26.65,26.4501,26.52,74157,17.1383109030493,17.2353202100477,17.1060391402545,17.1512454773158,114664.771290288,0.0,1.0
2021-08-16,26.5,26.54,26.35,26.36,64668,17.1383109030493,17.1641800515822,17.0413015960509,17.0477688831842,99992.4677346758,0.0,1.0
2021-08-17,26.17,26.429,26.1,26.35,121838,16.9248904276529,17.0923931644034,16.8796194177203,17.0413015960509,188391.202509083,0.0,1.0
2021-08-18,25.98,26.22,25.9331,26.22,60649,16.8020119721216,16.957226863319,16.7716803954667,16.957226863319,93778.1155384476,0.0,1.0
2021-08-19,25.6,25.69,25.46,25.62,185414,16.556255061059,16.614460645258,16.4657130411938,16.5691896353254,286695.172458668,0.0,1.0
2021-08-20,25.4,25.6216,25.35,25.49,55849,16.4269093183945,16.5702244012668,16.3945728827283,16.4851149025935,86356.1472523332,0.0,1.0
2021-08-23,25.96,25.96,25.81,25.83,45100,16.7890773978551,16.7890773978551,16.6920680908567,16.7050026651232,69735.5770216162,0.0,1.0
2021-08-24,26.24,26.3291,26.09,26.09,169650,16.9701614375855,17.0277849659425,16.8731521305871,16.8731521305871,262320.191612353,0.0,1.0
2021-08-25,26.39,26.42,26.25,26.32,88425,17.0671707445839,17.0865726059835,16.9766287247187,17.0218997346513,136726.572020762,0.0,1.0
2021-08-26,26.47,26.53,26.29,26.32,65188,17.1189090416497,17.157712764449,17.0024978732516,17.0218997346513,100796.514299004,0.0,1.0
2021-08-27,26.85,26.85,26.61,26.61,507302,17.3646659527123,17.3646659527123,17.2094510615148,17.2094510615148,784412.365725494,0.0,1.0
2021-08-30,26.84,26.89,26.7,26.89,89081,17.358198665579,17.3905351012452,17.2676566457139,17.3905351012452,137740.907686532,0.0,1.0
2021-08-31,26.66,26.78,26.5755,26.78,263849,17.241787497181,17.3193949427797,17.1871389209052,17.3193949427797,407974.772983954,0.0,1.0
2021-09-01,26.78,26.78,26.53,26.61,300745,17.3193949427797,17.3193949427797,17.157712764449,17.2094510615148,465024.969209887,0.0,1.0
2021-09-02,26.9,26.9984,26.85,26.92,51885,17.3970023883784,17.4606404937693,17.3646659527123,17.4099369626448,80226.8384427172,0.0,1.0
2021-09-03,27.04,27.1,26.99,27.02,116715,17.4875444082436,17.5263481310429,17.4552079725774,17.4746098339771,180469.797607049,0.0,1.0
2021-09-07,26.67,26.92,26.64,26.92,121117,17.2482547843142,17.4099369626448,17.2288529229145,17.4099369626448,187276.361022773,0.0,1.0
2021-09-08,26.9,27.0,26.8501,26.97,78759,17.3970023883784,17.4616752597106,17.3647306255836,17.442273398311,121780.5833846,0.0,1.0
2021-09-09,26.86,27.0,26.7701,26.78,62463,17.3711332398455,17.4616752597106,17.3129923285178,17.3193949427797,96583.0010532417,0.0,1.0
2021-09-10,27.06,27.12,26.98,27.03,88097,17.50047898251,17.5392827053094,17.4487406854442,17.4810771211103,136219.404187878,0.0,1.0
2021-09-13,27.2,27.22,27.07,27.13,107878,17.5910210023752,17.6039555766416,17.5069462696432,17.5457499924426,166805.644743634,0.0,1.0
2021-09-14,27.28,27.349,27.22,27.27,98053,17.642759299441,17.6873835806602,17.6039555766416,17.6362920123078,151613.803407994,0.0,1.0
2021-09-15,27.75,27.8551,27.6202,27.74,57528,17.9467217947026,18.0146929824728,17.8627764077133,17.9402545075694,88952.2899090805,0.0,1.0
2021-09-16,27.39,27.5,27.29,27.5,64761,17.7138994579065,17.785039616372,17.6492265865742,17.785039616372,100136.268370219,0.0,1.0
2021-09-17,27.18,27.34,27.1182,27.34,256796,17.5780864281087,17.6815630222403,17.5381185936254,17.6815630222403,397069.118333546,0.0,1.0
2021-09-20,26.8,26.9637,26.665,26.9,158227,17.3323295170461,17.438199007417,17.2450211407476,17.3970023883784,244657.453334795,0.0,1.0
2021-09-21,26.64,26.7199,26.4641,26.69,56367,17.2288529229145,17.280526547109,17.1150933422411,17.2611893585806,87157.1013298766,0.0,1.0
2021-09-22,26.94,27.1,26.903,26.99,64347,17.4228715369113,17.5263481310429,17.3989425745184,17.4552079725774,99496.1236055417,0.0,1.0
2021-09-23,27.41,27.41,27.03,27.03,60036,17.7268340321729,17.7268340321729,17.4810771211103,17.4810771211103,92830.2683385754,0.0,1.0
2021-09-24,27.5,27.57,27.2845,27.35,219455,17.785039616372,17.8303106263045,17.6456695786509,17.6880303093736,339330.843797754,0.0,1.0
2021-09-27,28.18,28.18,27.9,27.9,68683,18.2248151414313,18.2248151414313,18.043731101701,18.043731101701,106200.634957332,0.0,1.0
2021-09-28,27.98,28.36,27.8877,28.32,205850,18.0954693987668,18.3412263098294,18.0357763385271,18.3153571612965,318294.2024368,0.0,1.0
2021-09-29,27.63,27.92,27.63,27.85,89410,17.8691143491039,18.0566656759675,17.8691143491039,18.0113946660349,138249.621762809,0.0,1.0
2021-09-30,28.07,28.083,27.59,27.59,98031,18.1536749829658,18.162082456239,17.843245200571,17.843245200571,151579.78605335,0.0,1.0
2021-10-01,28.11,28.18,27.92,28.04,132651,18.1795441314988,18.2248151414313,18.0566656759675,18.1342731215662,205110.732316948,0.0,1.0
2021-10-04,28.48,28.698,28.4,28.4,259723,18.4188337554281,18.5598206149325,18.3670954583623,18.3670954583623,401594.972744683,0.0,1.0
2021-10-05,28.96,28.98,28.6842,28.69,233776,18.729263537823,18.7421981120894,18.5508957586886,18.5546467852259,361474.595428055,0.0,1.0
2021-10-06,28.28,28.56,28.2601,28.56,182010,18.2894880127636,18.4705720524939,18.2766181113685,18.4705720524939,281431.759949099,0.0,1.0
2021-10-07,28.55,28.62,28.15,28.42,195610,18.4641047653607,18.5093757752933,18.2054132800317,18.3800300326288,302460.670093089,0.0,1.0
2021-10-08,28.55,28.7969,28.55,28.75,378580,18.4641047653607,18.6237820846801,18.4641047653607,18.5934505080252,585376.823699411,0.0,1.0
2021-10-11,28.6,28.88,28.575,28.88,82236,18.4964412010268,18.6775252407572,18.4802729831938,18.6775252407572,127156.871661854,0.0,1.0
2021-10-12,28.59,28.69,28.549,28.66,81193,18.4899739138936,18.5546467852259,18.4634580366474,18.5352449238262,125544.139803017,0.0,1.0
2021-10-13,28.76,28.82,28.42,28.63,127754,18.5999177951585,18.6387215179578,18.3800300326288,18.5158430624265,197538.778421719,0.0,1.0
2021-10-14,29.09,29.1599,29.01,29.13,337500,18.8133382705549,18.8585446076162,18.7615999734891,18.8392074190878,521857.145117416,0.0,1.0
2021-10-15,29.14,29.29,29.11,29.26,232140,18.8456747062211,18.9426840132194,18.8262728448214,18.9232821518198,358944.941237204,0.0,1.0
2021-10-18,28.8,29.25,28.76,29.25,170698,18.6257869436914,18.9168148646865,18.5999177951585,18.9168148646865,263940.654688155,0.0,1.0
2021-10-19,28.91,28.95,28.6902,28.78,112510,18.6969271021568,18.7227962506898,18.5547761309685,18.6128523694249,173967.844139735,0.0,1.0
2021-10-20,29.32,29.33,28.8287,28.85,171928,18.9620858746191,18.9685531617523,18.6443480577637,18.6581233793575,265842.534061473,0.0,1.0
2021-10-21,28.82,28.97,28.5662,28.92,149978,18.6387215179578,18.7357308249562,18.4745817705165,18.7033943892901,231902.491586429,0.0,1.0
2021-10-22,28.95,29.07,28.65,29.0,67936,18.7227962506898,18.8004036962885,18.528777636693,18.7551326863559,105045.591142805,0.0,1.0
2021-10-25,29.44,29.5,29.3,29.32,105456,19.0396933202178,19.0784970430172,18.9491513003527,18.9620858746191,163060.643245933,0.0,1.0
2021-10-26,29.4,29.4579,29.155,29.31,120649,19.0138241716849,19.0512697641863,18.8553756369209,18.9556185874859,186552.719114877,0.0,1.0
2021-10-27,29.1,29.3451,29.0451,29.28,107104,18.8198055576881,18.9783187653235,18.7843001513267,18.9362167260862,165608.852357499,0.0,1.0
2021-10-28,29.04,29.1989,28.884,29.08,165372,18.7810018348888,18.8837670274358,18.6801121556105,18.8068709834217,255705.362377354,0.0,1.0
2021-10-29,28.77,28.87,28.57,28.74,333425,18.6063850822917,18.6710579536239,18.4770393396272,18.586983220892,515556.203291182,0.0,1.0
2021-11-01,28.82,28.95,28.77,28.9,241019,18.6387215179578,18.7227962506898,18.6063850822917,18.6904598150236,372674.036323124,0.0,1.0
2021-11-02,28.94,28.99,28.82,28.9,162215,18.7163289635565,18.7486653992227,18.6387215179578,18.6904598150236,250823.871985842,0.0,1.0
2021-11-03,28.76,28.856,28.65,28.77,110612,18.5999177951585,18.6620037516374,18.528777636693,18.6063850822917,171033.074179933,0.0,1.0
2021-11-04,28.49,29.1432,28.4428,29.12,109164,18.4253010425613,18.8477442381037,18.3947754472925,18.8327401319546,168794.113746956,0.0,1.0
2021-11-05,28.63,28.68,28.3732,28.58,89818,18.5158430624265,18.5481794980926,18.3497631288453,18.4835066267604,138880.489067129,0.0,1.0
2021-11-08,28.61,28.76,28.61,28.76,165926,18.5029084881601,18.5999177951585,18.5029084881601,18.5999177951585,256561.981217043,0.0,1.0
2021-11-09,28.49,28.5742,28.25,28.45,97073,18.4253010425613,18.4797556002231,18.2700861513639,18.3994318940284,150098.484882913,0.0,1.0
2021-11-10,28.36,28.58,28.3101,28.45,70511,18.3412263098294,18.4835066267604,18.3089545470346,18.3994318940284,109027.167879627,0.0,1.0
2021-11-11,28.71,28.7583,28.54,28.54,122482,18.5675813594923,18.5988183563458,18.4576374782275,18.4576374782275,189386.983254137,0.0,1.0
2021-11-12,28.58,28.7353,28.565,28.58,82259,18.4835066267604,18.5839435959394,18.4738056960605,18.4835066267604,127192.435259892,0.0,1.0
2021-11-15,28.75,28.77,28.45,28.49,98753,18.5934505080252,18.6063850822917,18.3994318940284,18.4253010425613,152696.173783052,0.0,1.0
2021-11-16,28.76,28.93,28.73,28.84,159429,18.5999177951585,18.7098616764233,18.5805159337588,18.6516560922243,246516.037893109,0.0,1.0
2021-11-17,28.53,28.81,28.4132,28.69,142886,18.4511701910943,18.6322542308246,18.3756322773782,18.5546467852259,220936.533443694,0.0,1.0
2021-11-18,28.53,28.73,28.495,28.64,64325,18.4511701910943,18.5805159337588,18.428534686128,18.5223103495597,99462.1062508967,0.0,1.0
2021-11-19,28.39,28.5899,28.3453,28.55,49959,18.3606281712291,18.4899092410223,18.3317193977436,18.4641047653607,77248.7736679139,0.0,1.0
2021-11-22,28.38,28.48,28.21,28.21,67686,18.3541608840959,18.4188337554281,18.244217002831,18.244217002831,104659.03029457,0.0,1.0
2021-11-23,28.8,28.85,28.55,28.55,85586,18.6257869436914,18.6581233793575,18.4641047653607,18.4641047653607,132336.787028204,0.0,1.0
2021-11-24,28.79,28.939,28.76,28.76,93629,18.6193196565581,18.7156822348432,18.5999177951585,18.5999177951585,144773.222637625,0.0,1.0
2021-11-26,27.82,28.41,27.62,28.41,94097,17.9919928046352,18.3735627454955,17.8626470619707,18.3735627454955,145496.864545521,0.0,1.0
2021-11-29,27.45,27.91,27.37,27.91,88260,17.7527031807058,18.0501983888342,17.70096488364,18.0501983888342,136471.441860928,0.0,1.0
2021-11-30,26.69,27.05,26.5,26.95,384679,17.2611893585806,17.4940116953768,17.1383109030493,17.4293388240445,594807.362152956,0.0,1.0
2021-12-01,26.36,26.85,26.3428,26.81,140676,17.0477688831842,17.3646659527123,17.036645149315,17.3387968041794,217519.335545296,0.0,1.0
2021-12-02,26.57,26.65,26.28,26.28,116974,17.1835819129819,17.2353202100477,16.9960305861184,16.9960305861184,180870.274645821,0.0,1.0
2021-12-03,26.59,26.9499,26.57,26.8,173822,17.1965164872484,17.4292741511732,17.1835819129819,17.3323295170461,268771.119047701,0.0,1.0
2021-12-06,26.71,26.73,26.3731,26.51,113089,17.2741239328471,17.2870585071135,17.0562410293287,17.1447781901826,174863.119064247,0.0,1.0
2021-12-07,26.83,27.06,26.83,26.85,113569,17.3517313784458,17.50047898251,17.3517313784458,17.3646659527123,175605.315892859,0.0,1.0
2021-12-08,27.11,27.128,26.9415,26.96,120412,17.5328154181761,17.5444565350159,17.4238416299813,17.4358061111777,186186.259430751,0.0,1.0
2021-12-09,26.74,26.94,26.74,26.94,320638,17.2935257942468,17.4228715369113,17.2935257942468,17.4228715369113,495784.389025652,0.0,1.0
2021-12-10,26.89,27.0,26.82,27.0,2257659,17.3905351012452,17.4616752597106,17.3452640913126,17.4616752597106,3490890.31226263,0.0,1.0
2021-12-13,26.89,27.05,26.836,27.05,1573937,17.3905351012452,17.4940116953768,17.3556117507257,17.4940116953768,2433689.68715457,0.0,1.0
2021-12-14,26.705,26.81,26.605,26.7,219181,17.2708902892805,17.3387968041794,17.2062174179482,17.2676566457139,338907.173108089,0.0,1.0
2021-12-15,26.75,26.76,26.47,26.59,112677,17.29999308138,17.3064603685132,17.1189090416497,17.1965164872484,174226.066786356,0.0,1.0
2021-12-16,27.0,27.12,26.8286,26.91,166977,17.4616752597106,17.5392827053094,17.3508259582472,17.4034696755116,258187.083023025,0.0,1.0
2021-12-17,26.81,26.9587,26.71,26.92,136557,17.3387968041794,17.4349653638504,17.2741239328471,17.4099369626448,211150.359009774,0.0,1.0
2021-12-20,26.59,26.6,26.35,26.54,447014,17.1965164872484,17.2029837743816,17.0413015960509,17.1641800515822,691192.444051899,0.0,1.0
2021-12-21,22.47,22.53,22.24,22.33,715629,17.4213840608707,17.4679031104324,17.2430610375507,17.3128396118933,923014.128717643,4.4677,1.0
2021-12-22,22.93,22.93,22.67,22.7,315630,17.7780301075106,17.7780301075106,17.5764475594098,17.5997070841906,407097.741213885,0.0,1.0
2021-12-23,22.91,22.93,22.7124,22.73,279781,17.7625237576567,17.7780301075106,17.6093210211001,17.6229666089715,360859.909180248,0.0,1.0
2021-12-27,23.23,23.27,22.92,22.92,858766,18.0106253553193,18.0416380550272,17.7702769325837,17.7702769325837,1107631.40015614,0.0,1.0
2021-12-28,23.16,23.25,23.11,23.22,282153,17.9563531308306,18.0261317051732,17.9175872561959,18.0028721803924,363919.301006625,0.0,1.0
2021-12-29,23.1,23.3,23.04,23.1,740925,17.9098340812689,18.064897579808,17.8633150317072,17.9098340812689,955640.762629968,0.0,1.0
2021-12-30,23.05,23.23,22.94,23.09,1489363,17.8710682066341,18.0106253553193,17.7857832824376,17.9020809063419,1920971.74903379,0.0,1.0
2021-12-31,22.99,23.07,22.9,23.07,409103,17.8245491570724,17.886574556488,17.7547705827298,17.886574556488,527658.673839062,0.0,1.0
2022-01-03,23.06,23.11,22.84,22.99,465185,17.8788213815611,17.9175872561959,17.708251533168,17.8245491570724,599992.911784622,0.0,1.0
2022-01-04,23.26,23.35,23.12,23.12,298992,18.0338848801002,18.1036634544428,17.9253404311228,17.9253404311228,385638.145426675,0.0,1.0
2022-01-05,23.26,23.465,23.26,23.36,147158,18.0338848801002,18.1928249661028,18.0338848801002,18.1114166293698,189803.533889531,0.0,1.0
2022-01-06,23.34,23.41,23.26,23.28,155105,18.0959102795158,18.1501825040045,18.0338848801002,18.0493912299541,200053.528343249,0.0,1.0
2022-01-07,23.46,23.48,23.31,23.4,175350,18.1889483786393,18.2044547284932,18.072650754735,18.1424293290776,226165.411785491,0.0,1.0
2022-01-10,23.34,23.4359,23.255,23.39,188696,18.0959102795158,18.1702632270654,18.0300082926367,18.1346761541506,243379.005088538,0.0,1.0
2022-01-11,23.75,23.82,23.405,23.45,171094,18.4137904515211,18.4680626760097,18.1463059165411,18.1811952037124,220676.04769904,0.0,1.0
2022-01-12,24.145,24.169,23.95,23.95,191245,18.7200408611358,18.7386484809605,18.5688539500602,18.5688539500602,246666.690487119,0.0,1.0
2022-01-13,23.75,24.03,23.74,24.03,584236,18.4137904515211,18.6308793494758,18.4060372765941,18.6308793494758,753544.200284618,0.0,1.0
2022-01-14,24.0,24.02,23.79,23.79,158894,18.607619824695,18.6231261745489,18.4448031512289,18.4448031512289,204940.558541453,0.0,1.0
2022-01-18,24.09,24.1513,24.01,24.01,241401,18.6773983990376,18.7249253613398,18.6153729996219,18.6153729996219,311357.608043508,0.0,1.0
2022-01-19,24.31,24.43,24.28,24.28,216107,18.8479682474306,18.9410063465541,18.8247087226497,18.8247087226497,278733.553719573,0.0,1.0
2022-01-20,24.3,24.4986,24.3,24.4,356151,18.8402150725036,18.994193126553,18.8402150725036,18.9177468217732,459361.491718361,0.0,1.0
2022-01-21,24.32,24.41,24.25,24.38,285130,18.8557214223576,18.9254999967002,18.8014491978689,18.9022404719193,367759.018319914,0.0,1.0
2022-01-24,24.22,24.26,23.94,24.18,244536,18.778189673088,18.8092023727958,18.5611007751332,18.7471769733802,315401.112839332,0.0,1.0
2022-01-25,24.42,24.46,24.2,24.2,314453,18.9332531716271,18.9642658713349,18.7626833232341,18.7626833232341,405579.653448435,0.0,1.0
2022-01-26,24.49,24.71,24.4701,24.59,307961,18.9875253961158,19.1580952445088,18.9720965780112,19.0650571453854,397206.309545889,0.0,1.0
2022-01-27,24.62,24.71,24.4245,24.59,333965,19.0883166701662,19.1580952445088,18.9367421003442,19.0650571453854,430746.11774703,0.0,1.0
2022-01-28,24.82,24.97,24.73,24.88,297950,19.2433801687054,19.3596777926097,19.1736015943628,19.2898992182671,384294.179877313,0.0,1.0
2022-01-31,24.95,25.249,24.7257,25.02,458281,19.3441714427558,19.5759913730718,19.1702677291442,19.3984436672445,591088.17267446,0.0,1.0
2022-02-01,25.22,25.22,24.955,25.0,411104,19.5535071657836,19.5535071657836,19.3480480302193,19.3829373173906,530239.552019747,0.0,1.0
2022-02-02,25.44,25.5215,25.35,25.45,329252,19.7240770141767,19.7872653898313,19.6542984398341,19.7318301891036,424667.317714265,0.0,1.0
2022-02-03,25.27,25.34,25.0144,25.11,196187,19.5922730404184,19.6465452649071,19.3941018892854,19.4682222415871,253040.853390135,0.0,1.0
2022-02-04,25.37,25.48,25.28,25.32,229442,19.669804789688,19.7550897138845,19.6000262153454,19.6310389150532,295932.959286493,0.0,1.0
2022-02-07,25.27,25.33,25.21,25.31,317179,19.5922730404184,19.6387920899801,19.5457539908567,19.6232857401262,409095.63241922,0.0,1.0
2022-02-08,25.17,25.27,25.1001,25.27,111169,19.5147412911488,19.5922730404184,19.4605465984094,19.5922730404184,143385.130668841,0.0,1.0
2022-02-09,25.38,25.41,25.16,25.16,105672,19.6775579646149,19.7008174893958,19.5069881162219,19.5069881162219,136295.131988574,0.0,1.0
2022-02-10,25.21,25.62,25.21,25.36,135330,19.5457539908567,19.8636341628619,19.5457539908567,19.662051614761,174547.84817183,0.0,1.0
2022-02-11,25.52,25.5841,25.18,25.22,238371,19.7861024135923,19.8358002648741,19.5224944660758,19.5535071657836,307449.531637977,0.0,1.0
2022-02-14,25.65,25.73,25.38,25.47,332847,19.8868936876427,19.9489190870584,19.6775579646149,19.7473365389575,429304.127838982,0.0,1.0
2022-02-15,25.39,25.46,25.27,25.43,229408,19.6853111395419,19.7395833640306,19.5922730404184,19.7163238392497,295889.106283923,0.0,1.0
2022-02-16,25.64,25.84,25.6131,25.64,176457,19.8791405127158,20.0342040112549,19.8582844721623,19.8791405127158,227593.213957413,0.0,1.0
2022-02-17,25.78,25.83,25.6821,25.76,652245,19.9876849616932,20.0264508363279,19.9117813791583,19.9721786118393,841261.81357301,0.0,1.0
2022-02-18,25.84,25.915,25.71,25.71,218349,20.0342040112549,20.0923528232071,19.9334127372045,19.9334127372045,281625.272300828,0.0,1.0
2022-02-22,26.18,26.32,26.1102,26.23,408987,20.2978119587714,20.4063564077488,20.2436947977813,20.3365778334062,527509.057712647,0.0,1.0
2022-02-23,26.38,26.4999,26.28,26.32,305161,20.4528754573105,20.5458360246847,20.375343708041,20.4063564077488,393594.885804804,0.0,1.0
2022-02-24,26.51,27.44,26.38,27.44,537669,20.553666731361,21.2747119995679,20.4528754573105,21.2747119995679,693482.354087784,0.0,1.0
2022-02-25,26.05,26.2351,25.91,26.2,1240489,20.197020684721,20.3405319526189,20.0884762357436,20.3133183086253,1599975.50898416,0.0,1.0
2022-02-28,26.56,26.6499,26.428,26.51,3419833,20.5924326059958,20.6621336485891,20.4900906969599,20.553666731361,4410880.74526723,0.0,1.0
2022-03-01,27.81,27.81,27.27,27.34,651845,21.5615794718653,21.5615794718653,21.1429080258096,21.1971802502983,840745.895895713,0.0,1.0
2022-03-02,28.47,28.55,27.99,28.3,570129,22.0732890170444,22.13531441646,21.7011366205505,21.9414850432861,735349.073600514,0.0,1.0
2022-03-03,28.69,28.99,28.391,28.67,316513,22.2438588654374,22.4764541132461,22.0120389351214,22.2283525155835,408236.629486519,0.0,1.0
2022-03-04,29.54,29.75,28.9821,29.23,466648,22.9028787342287,23.0656954076948,22.4703291050538,22.6625303114931,601879.88068934,0.0,1.0
2022-03-07,30.73,30.73,29.84,29.84,653991,23.8255065505365,23.8255065505365,23.1354739820374,23.1354739820374,843513.794234417,0.0,1.0
2022-03-08,31.1,31.2499,30.1903,31.02,867277,24.1123740228339,24.228594114989,23.4070676997287,24.0503486234182,1118608.83853485,0.0,1.0
2022-03-09,28.62,30.24,28.5,30.24,652546,22.1895866409487,23.4456009791156,22.0965485418253,23.4456009791156,841650.04162518,0.0,1.0
2022-03-10,28.54,29.1999,28.41,28.87,218956,22.1275612415331,22.6391932549629,22.0267699674827,22.3834160141226,282408.177376127,0.0,1.0
2022-03-11,29.01,29.0691,28.4004,28.5,293104,22.4919604631,22.5377817269183,22.0193269195528,22.0965485418253,378043.83721685,0.0,1.0
2022-03-14,28.09,28.524,28.0,28.5,281895,21.7786683698201,22.11515616165,21.7088897954775,22.0965485418253,363586.534104767,0.0,1.0
2022-03-15,27.62,27.8515,27.3,27.69,714592,21.4142691482531,21.5937551478121,21.1661675505905,21.4685413727418,921676.612139251,0.0,1.0
2022-03-16,27.47,28.1541,27.36,27.66,256054,21.2979715243488,21.8283662211018,21.2126866001522,21.4452818479609,330256.962357126,0.0,1.0
2022-03-17,28.38,28.48,28.1047,28.24,388232,22.0035104427018,22.0810421919713,21.7900655369627,21.8949659937244,500739.379231849,0.0,1.0
2022-03-18,28.42,28.47,28.2,28.4,171304,22.0345231424096,22.0732890170444,21.8639532940166,22.0190167925557,220946.904479622,0.0,1.0
2022-03-21,29.08,29.21,28.58,28.7,322480,22.5462326875887,22.6470239616392,22.1585739412409,22.2516120403644,415932.831437612,0.0,1.0
2022-03-22,28.96,29.22,28.8212,29.22,195986,22.4531945884652,22.6547771365661,22.3455805204791,22.6547771365661,252781.604757293,0.0,1.0
2022-03-23,29.8,29.91,29.5,29.5,370405,23.1044612823296,23.1897462065261,22.8718660345209,22.8718660345209,477746.218148872,0.0,1.0
2022-03-24,29.99,30.1,29.7754,30.01,220826,23.2517716059417,23.3370565301383,23.0853884720093,23.2672779557957,284820.092517496,0.0,1.0
2022-03-25,29.92,30.0609,29.67,29.94,250418,23.197499381453,23.3067416161739,23.0036700082791,23.213005731307,322987.682283999,0.0,1.0
2022-03-28,28.92,29.5,28.8348,29.5,257662,22.4221818887574,22.8718660345209,22.3561248383798,22.8718660345209,332330.951419864,0.0,1.0
2022-03-29,28.63,28.72,28.13,28.34,251930,22.1973398158757,22.2671183902183,21.8096810695279,21.972497742994,324937.851104184,0.0,1.0
2022-03-30,29.18,29.3,29.05,29.12,147826,22.6237644368583,22.7168025359818,22.5229731628079,22.5772453872965,190665.116410619,0.0,1.0
2022-03-31,28.72,29.2,28.667,29.05,141663,22.2671183902183,22.6392707867122,22.2260265631054,22.5229731628079,182716.11479765,0.0,1.0
2022-04-01,28.67,28.85,28.54,28.54,204638,22.2283525155835,22.3679096642687,22.1275612415331,22.1275612415331,263940.904117247,0.0,1.0
2022-04-04,28.94,29.14,28.8665,29.07,376028,22.4376882386113,22.5927517371505,22.3807024028982,22.5384795126618,484998.730897489,0.0,1.0
2022-04-05,29.04,29.4788,28.981,29.35,274098,22.5152199878809,22.8554293036757,22.4694762558119,22.7555684106165,353530.008780037,0.0,1.0
2022-04-06,28.85,29.4,28.7001,29.3,319451,22.3679096642687,22.7943342852513,22.2516895721137,22.7168025359818,412026.044826273,0.0,1.0
2022-04-07,28.98,28.9861,28.556,28.87,1273962,22.4687009383192,22.4734303750246,22.1399663214162,22.3834160141226,1643148.79001464,0.0,1.0
2022-04-08,29.33,29.33,28.9188,29.01,350725,22.7400620607626,22.7400620607626,22.4212515077662,22.4919604631,452363.068425814,0.0,1.0
2022-04-11,29.18,29.21,29.005,29.08,376420,22.6237644368583,22.6470239616392,22.4880838756366,22.5462326875887,485504.33022124,0.0,1.0
2022-04-12,29.79,29.962,29.55,29.65,320387,23.0967081074026,23.2300627161463,22.9106319091557,22.9881636584252,413233.29219115,0.0,1.0
2022-04-13,30.44,30.44,29.82,30.02,329121,23.6006644776548,23.6006644776548,23.1199676321835,23.2750311307226,424498.35467495,0.0,1.0
2022-04-14,30.68,30.6896,30.1,30.25,257735,23.7867406759017,23.7941837238316,23.3370565301383,23.4533541540426,332425.106395971,0.0,1.0
2022-04-18,31.23,31.5243,30.87,30.87,391150,24.2131652968843,24.4413412349846,23.9340509995139,23.9340509995139,504502.998687738,0.0,1.0
2022-04-19,30.35,30.54,30.2,30.53,356821,23.5308859033122,23.6781962269243,23.4145882794078,23.6704430519974,460225.653827833,0.0,1.0
2022-04-20,30.23,30.37,30.01,30.36,432212,23.4378478041887,23.5463922531661,23.2672779557957,23.5386390782391,557464.527850759,0.0,1.0
2022-04-21,30.34,30.451,30.1056,30.44,191499,23.5231327283852,23.6091929700744,23.3413983080974,23.6006644776548,246994.298212203,0.0,1.0
2022-04-22,29.75,30.22,29.65,30.15,194455,23.0656954076948,23.4300946292617,22.9881636584252,23.375822404773,250806.929847434,0.0,1.0
2022-04-25,29.47,29.59,29.0,29.1,185727,22.84860650974,22.9416446088635,22.4842072881731,22.5617390374426,239549.606128793,0.0,1.0
2022-04-26,29.68,29.79,29.37,29.59,139969,23.0114231832061,23.0967081074026,22.7710747604705,22.9416446088635,180531.203434294,0.0,1.0
2022-04-27,29.92,30.0668,29.6087,29.73,169328,23.197499381453,23.3113159893808,22.9561430459769,23.0501890578409,218398.271153771,0.0,1.0
2022-04-28,29.83,29.99,29.6401,29.89,190807,23.1277208071104,23.2517716059417,22.9804880152475,23.1742398566722,246101.760630478,0.0,1.0
2022-04-29,29.84,30.16,29.76,29.98,185340,23.1354739820374,23.3835755797,23.0734485826217,23.2440184310148,239050.455776007,0.0,1.0
2022-05-02,29.83,29.85,29.2817,29.63,264458,23.1277208071104,23.1432271569644,22.7026142258654,22.9726573085713,341096.392757157,0.0,1.0
2022-05-03,29.68,30.16,29.58,29.97,235799,23.0114231832061,23.3835755797,22.9338914339365,23.2362652560878,304132.180972951,0.0,1.0
2022-05-04,30.44,30.57,30.0779,30.3,372580,23.6006644776548,23.7014557517052,23.3199220135497,23.4921200286774,480551.520519179,0.0,1.0
2022-05-05,30.52,30.72,30.25,30.72,373108,23.6626898770704,23.8177533756095,23.4533541540426,23.8177533756095,481232.531853214,0.0,1.0
2022-05-06,30.15,30.57,30.0601,30.57,202137,23.375822404773,23.7014557517052,23.3061213621797,23.7014557517052,260715.128839942,0.0,1.0
2022-05-09,28.83,29.5099,28.68,29.46,397458,22.3524033144148,22.8795416776986,22.2361056905105,22.8408533348131,512639.020458727,0.0,1.0
2022-05-10,28.65,29.01,28.63,28.79,231149,22.2128461657296,22.4919604631,22.1973398158757,22.321390614707,298134.637974362,0.0,1.0
2022-05-11,29.42,29.5,29.2,29.2,265448,22.8098406351052,22.8718660345209,22.6392707867122,22.6392707867122,342373.289008469,0.0,1.0
2022-05-12,29.39,29.4897,29.0301,29.18,359074,22.7865811103244,22.8638802643461,22.5075443447032,22.6237644368583,463131.560145214,0.0,1.0
2022-05-13,29.69,29.69,29.29,29.53,1191104,23.0191763581331,23.0191763581331,22.7090493610548,22.8951255593018,1536279.02275075,0.0,1.0
2022-05-16,30.3,30.35,30.02,30.06,355534,23.4921200286774,23.5308859033122,23.2750311307226,23.3060438304304,458565.688701127,0.0,1.0
2022-05-17,30.37,30.6289,30.3,30.5,310920,23.5463922531661,23.747121952025,23.4921200286774,23.6471835272165,401022.8105637,0.0,1.0
2022-05-18,29.84,30.42,29.8,30.42,264737,23.1354739820374,23.5851581278009,23.1044612823296,23.5851581278009,341456.245337072,0.0,1.0
2022-05-19,30.17,30.39,29.76,29.76,376282,23.391328754627,23.56189860302,23.0734485826217,23.0734485826217,485326.338622572,0.0,1.0
2022-05-20,30.18,30.29,30.04,30.09,874200,23.3990819295539,23.4843668537504,23.2905374805765,23.3293033552113,1127538.08373468,0.0,1.0
2022-05-23,30.64,30.68,30.23,30.33,341115,23.7557279761939,23.7867406759017,23.4378478041887,23.5153795534583,439968.14622873,0.0,1.0
2022-05-24,30.53,30.6,30.37,30.6,245054,23.6704430519974,23.7247152764861,23.5463922531661,23.7247152764861,316069.226231432,0.0,1.0
2022-05-25,30.62,30.68,30.48,30.59,187013,23.74022162634,23.7867406759017,23.6316771773626,23.7169621015591,241208.281461306,0.0,1.0
2022-05-26,30.75,31.11,30.5801,30.62,354495,23.8410129003904,24.1201271977608,23.7092864583814,23.74022162634,457225.592534347,0.0,1.0
2022-05-27,30.95,31.0,30.64,30.67,465009,23.9960763989295,24.0348422735643,23.7557279761939,23.7789875009748,599765.908006613,0.0,1.0
2022-05-31,30.42,31.17,30.3,31.12,195628,23.5851581278009,24.1666462473226,23.4921200286774,24.1278803726878,252319.85843611,0.0,1.0
2022-06-01,30.7,30.87,30.54,30.75,172267,23.8022470257556,23.9340509995139,23.6781962269243,23.8410129003904,222188.976287717,0.0,1.0
2022-06-02,31.11,31.1893,30.765,30.93,484989,24.1201271977608,24.1816098749316,23.8526426627808,23.9805700490756,625535.995987645,0.0,1.0
2022-06-03,31.13,31.13,30.91,31.04,196819,24.1356335476148,24.1356335476148,23.9650636992217,24.0658549732721,253856.003320265,0.0,1.0
2022-06-06,31.55,31.608,31.3201,31.4,174932,24.4612668945469,24.5062353091233,24.2830214029762,24.3449692706426,225626.277812715,0.0,1.0
2022-06-07,31.66,31.69,31.3,31.4,170308,24.5465518187434,24.5698113435243,24.267437521373,24.3449692706426,219662.269463151,0.0,1.0
2022-06-08,31.42,31.94,31.35,31.75,204878,24.3604756204965,24.7636407166982,24.3062033960078,24.616330393086,264250.454723626,0.0,1.0
2022-06-09,31.51,31.63,30.9873,31.15,467610,24.4302541948391,24.5232922939626,24.0249957414071,24.1511398974687,603120.662703241,0.0,1.0
2022-06-10,31.28,31.368,31.02,31.27,250736,24.2519311715191,24.3201591108763,24.0503486234182,24.2441779965921,323397.83683745,0.0,1.0
2022-06-13,30.74,31.01,30.42,30.95,300271,23.8332597254635,24.0425954484913,23.5851581278009,23.9960763989295,387287.792199835,0.0,1.0
2022-06-14,29.8,30.69,29.63,30.69,296375,23.1044612823296,23.7944938508287,22.9726573085713,23.7944938508287,382262.754022953,0.0,1.0
2022-06-15,29.96,30.16,29.77,30.03,168400,23.2285120811609,23.3835755797,23.0812017575487,23.2827843056496,217201.342142439,0.0,1.0
2022-06-16,30.03,30.18,29.89,30.03,472935,23.2827843056496,23.3990819295539,23.1742398566722,23.2827843056496,609988.81678227,0.0,1.0
2022-06-17,29.33,29.95,29.172,29.88,203295,22.7400620607626,23.2207589062339,22.6175618969167,23.1664866817452,262208.71051572,0.0,1.0
2022-06-21,29.2,29.47,29.12,29.24,254907,22.6392707867122,22.84860650974,22.5772453872965,22.67028348642,328777.568417474,0.0,1.0
2022-06-22,28.71,28.92,28.49,28.58,342364,22.2593652152913,22.4221818887574,22.0887953668983,22.1585739412409,441579.099176093,0.0,1.0
2022-06-23,27.84,28.65,27.8309,28.58,589182,21.5848389966462,22.2128461657296,21.5777836074626,22.1585739412409,759923.522364407,0.0,1.0
2022-06-24,27.94,28.1499,27.68,27.83,305018,21.6623707459157,21.8251098876325,21.4607881978148,21.5770858217192,393410.445235169,0.0,1.0
2022-06-27,28.12,28.2199,27.7453,27.99,381171,21.8019278946009,21.8793821121212,21.5114164300879,21.7011366205505,491632.142433347,0.0,1.0
2022-06-28,28.34,28.45,28.21,28.25,219075,21.972497742994,22.0577826671905,21.8717064689435,21.9027191686514,282561.662885123,0.0,1.0
2022-06-29,28.12,28.6856,28.11,28.6,142084,21.8019278946009,22.2404474684696,21.794174719674,22.1740802910948,183259.118153007,0.0,1.0
2022-06-30,27.16,27.99,27.01,27.95,451829,21.0576231016131,21.7011366205505,20.9413254777088,21.6701239208427,582766.420539645,0.0,1.0
2022-07-01,27.05,27.359,26.99,27.29,272699,20.9723381774166,21.2119112826596,20.9258191278549,21.1584143756636,351725.586703688,0.0,1.0
2022-07-05,25.84,26.57,25.67,26.51,479142,20.0342040112549,20.6001857809227,19.9024000374967,20.553666731361,617994.569339742,0.0,1.0
2022-07-06,25.56,25.87,25.355,25.81,1705346,19.8171151133001,20.0574635360358,19.6581750272975,20.010944486474,2199545.3682734,0.0,1.0
2022-07-07,26.55,26.72,26.19,26.19,148369,20.5846794310688,20.7164834048271,20.3055651336984,20.3055651336984,191365.474657551,0.0,1.0
2022-07-08,26.77,26.85,26.49,26.67,216142,20.7552492794618,20.8172746788775,20.5381603815071,20.6777175301923,278778.696516337,0.0,1.0
2022-07-11,26.88,27.03,26.79,26.99,116241,20.8405342036584,20.9568318275627,20.7707556293157,20.9258191278549,149926.966816979,0.0,1.0
2022-07-12,25.85,26.66,25.81,26.66,176125,20.0419571861819,20.6699643552653,20.010944486474,20.6699643552653,227165.002285255,0.0,1.0
2022-07-13,26.13,26.454,25.93,25.93,591962,20.2590460841366,20.51024895177,20.1039825855975,20.1039825855975,763509.150221631,0.0,1.0
2022-07-14,25.9,25.955,25.57,25.78,157198,20.0807230608166,20.1233655229149,19.8248682882271,19.9876849616932,202753.06758971,0.0,1.0
2022-07-15,26.26,26.29,25.82,25.98,190181,20.3598373581871,20.3830968829679,20.018697661401,20.1427484602323,245294.349465505,0.0,1.0
2022-07-18,26.93,27.12,26.85,26.85,345687,20.8793000782931,21.0266104019053,20.8172746788775,20.8172746788775,445865.085280246,0.0,1.0
2022-07-19,26.88,26.895,26.55,26.59,143213,20.8405342036584,20.8521639660488,20.5846794310688,20.6156921307766,184715.29579718,0.0,1.0
2022-07-20,27.04,27.1881,26.793,26.9,340680,20.9645850024897,21.0794095231579,20.7730815817938,20.8560405535123,439407.085754667,0.0,1.0
2022-07-21,26.85,26.97,26.6,26.62,770048,20.8172746788775,20.910312778001,20.6234453057036,20.6389516555575,993203.438919838,0.0,1.0
2022-07-22,26.83,27.15,26.79,26.85,203997,20.8017683290236,21.0498699266862,20.7707556293157,20.8172746788775,263114.146039377,0.0,1.0
2022-07-25,27.31,27.33,26.94,27.07,126279,21.1739207255175,21.1894270753714,20.8870532532201,20.9878445272705,162873.920928771,0.0,1.0
2022-07-26,27.49,27.88,27.38,27.85,249541,21.3134778742027,21.615851696354,21.2281929500062,21.5925921715731,321856.532776522,0.0,1.0
2022-07-27,27.88,27.89,27.5,27.63,151141,21.615851696354,21.6236048712809,21.3212310491296,21.4220223231801,194940.784161225,0.0,1.0
2022-07-28,27.85,28.13,27.7701,28.02,242927,21.5925921715731,21.8096810695279,21.5306443039067,21.7243961453314,313325.833982401,0.0,1.0
2022-07-29,28.19,28.37,27.96,27.96,553598,21.8562001190896,21.9957572677748,21.6778770957696,21.6778770957696,714027.485791984,0.0,1.0
2022-08-01,27.68,27.75,27.28,27.44,301412,21.4607881978148,21.5150604223035,21.1506612007366,21.2747119995679,388759.447374329,0.0,1.0
2022-08-02,27.1,27.49,27.1,27.38,177595,21.0111040520514,21.3134778742027,21.0111040520514,21.2281929500062,229060.999749326,0.0,1.0
2022-08-03,27.3,27.39,26.8941,27.28,280093,21.1661675505905,21.2359461249331,20.8514661803054,21.1506612007366,361262.32496854,0.0,1.0
2022-08-04,27.34,27.39,27.1,27.13,548185,21.1971802502983,21.2359461249331,21.0111040520514,21.0343635768323,707045.82982395,0.0,1.0
2022-08-05,27.16,27.44,26.94,26.94,193036,21.0576231016131,21.2747119995679,20.8870532532201,20.8870532532201,248976.71188722,0.0,1.0
2022-08-08,27.12,27.25,26.9953,27.03,101669,21.0266104019053,21.1274016759557,20.9299283105662,20.9568318275627,131132.085833014,0.0,1.0
2022-08-09,27.43,27.56,27.3301,27.46,131199,21.2669588246409,21.3677500986914,21.1895046071207,21.2902183494218,169219.708359536,0.0,1.0
2022-08-10,27.88,27.9603,27.42,27.52,138513,21.615851696354,21.6781096910174,21.259205649714,21.3367373989836,178653.263088929,0.0,1.0
2022-08-11,28.49,28.65,28.1355,28.24,146528,22.0887953668983,22.2128461657296,21.8139453157377,21.8949659937244,188990.963547787,0.0,1.0
2022-08-12,28.53,28.58,28.29,28.43,260277,22.1198080666061,22.1585739412409,21.9337318683592,22.0422763173366,335703.7632352,0.0,1.0
2022-08-15,28.15,28.22,27.6,27.73,171346,21.8251874193818,21.8794596438705,21.3987627983992,21.4995540724496,221001.075835738,0.0,1.0
2022-08-16,28.1,28.37,28.01,28.26,159826,21.786421544747,21.9957572677748,21.7166429704044,21.9104723435783,206142.646729557,0.0,1.0
2022-08-17,28.1,28.23,27.9213,28.19,290994,21.786421544747,21.8872128187974,21.6478723088023,21.8562001190896,375322.371469103,0.0,1.0
2022-08-18,28.15,28.32,27.93,28.18,209584,21.8251874193818,21.9569913931401,21.6546175709888,21.8484469441627,270320.226197036,0.0,1.0
2022-08-19,28.2,28.35,27.96,28.08,119156,21.8639532940166,21.9802509179209,21.6778770957696,21.7709151948931,153686.716890288,0.0,1.0
2022-08-22,28.74,28.74,28.15,28.64,152098,22.2826247400722,22.2826247400722,21.8251874193818,22.2050929908027,196175.117204161,0.0,1.0
2022-08-23,28.75,29.1233,28.67,28.81,214805,22.2903779149992,22.5798039350224,22.2283525155835,22.3368969645609,277054.241679968,0.0,1.0
2022-08-24,28.88,28.9,28.58,28.58,131241,22.3911691890496,22.4066755389035,22.1585739412409,22.1585739412409,169273.879715652,0.0,1.0
2022-08-25,28.72,29.03,28.6612,28.95,233348,22.2671183902183,22.5074668129539,22.2215297216478,22.4454414135383,300970.895405308,0.0,1.0
2022-08-26,28.8,29.03,28.7,28.86,105065,22.3291437896339,22.5074668129539,22.2516120403644,22.3756628391957,135512.226913274,0.0,1.0
2022-08-29,28.97,29.04,28.72,28.74,214040,22.4609477633922,22.5152199878809,22.2671183902183,22.2826247400722,276067.549122136,0.0,1.0
2022-08-30,28.44,28.54,28.276,28.54,211717,22.0500294922635,22.1275612415331,21.9228774234614,22.1275612415331,273071.357211228,0.0,1.0
2022-08-31,28.09,28.32,28.01,28.1,304708,21.7786683698201,21.9569913931401,21.7166429704044,21.786421544747,393010.609035262,0.0,1.0
2022-09-01,27.61,27.88,27.56,27.84,215681,21.4065159733262,21.615851696354,21.3677500986914,21.5848389966462,278184.10139325,0.0,1.0
2022-09-02,27.63,27.8,27.52,27.76,212509,21.4220223231801,21.5538262969383,21.3367373989836,21.5228135972305,274092.874212277,0.0,1.0
2022-09-06,27.11,27.45,27.05,27.42,365795,21.0188572269783,21.2824651744949,20.9723381774166,21.259205649714,471800.266918014,0.0,1.0
2022-09-07,26.78,27.17,26.7217,26.88,142688,20.7630024543888,21.0653762765401,20.7178014445646,20.8405342036584,184038.153845726,0.0,1.0
2022-09-08,26.88,27.0,26.73,26.88,109455,20.8405342036584,20.9335723027818,20.724236579754,20.8405342036584,141174.423421619,0.0,1.0
2022-09-09,27.42,27.5053,27.15,27.15,57069,21.259205649714,21.3253402318409,21.0498699266862,21.0498699266862,73607.2648142924,0.0,1.0
2022-09-12,28.04,28.08,27.63,27.66,124281,21.7399024951853,21.7709151948931,21.4220223231801,21.4452818479609,160296.912130668,0.0,1.0
2022-09-13,27.88,28.0,27.666,27.82,192113,21.615851696354,21.7088897954775,21.4499337529171,21.5693326467922,247786.231846855,0.0,1.0
2022-09-14,28.08,28.2,27.934,28.11,159809,21.7709151948931,21.8639532940166,21.6577188409595,21.794174719674,206120.720228272,0.0,1.0
2022-09-15,27.22,27.54,27.1645,27.54,158540,21.1041421511749,21.3522437488375,21.0611120303303,21.3522437488375,204483.971397044,0.0,1.0
2022-09-16,27.1,27.21,26.96,27.18,284291,21.0111040520514,21.0963889762479,20.902559603074,21.073129451467,366676.880991782,0.0,1.0
2022-09-19,27.21,27.21,26.73,26.79,121347,21.0963889762479,21.0963889762479,20.724236579754,20.7707556293157,156512.655967687,0.0,1.0
2022-09-20,27.16,27.29,26.9307,27.05,242318,21.0576231016131,21.1584143756636,20.879842800538,20.9723381774166,312540.349318715,0.0,1.0
2022-09-21,27.17,27.44,26.9709,27.44,228079,21.0653762765401,21.2747119995679,20.9110105637444,21.2747119995679,294174.9698011,0.0,1.0
2022-09-22,26.87,27.3422,26.83,27.27,161498,20.8327810287314,21.1988859487823,20.8017683290236,21.1429080258096,208299.182620663,0.0,1.0
2022-09-23,26.0,26.13,25.94,26.1,981987,20.1582548100862,20.2590460841366,20.1117357605245,20.2357865593558,1266561.13044197,0.0,1.0
2022-09-26,25.63,26.05,25.5,25.89,232003,19.8713873377888,20.197020684721,19.7705960637384,20.0729698858897,299236.122215394,0.0,1.0
2022-09-27,25.58,25.9,25.57,25.75,237705,19.832621463154,20.0807230608166,19.8248682882271,19.9644254369123,306590.528705276,0.0,1.0
2022-09-28,26.23,26.23,25.64,25.74,197190,20.3365778334062,20.3365778334062,19.8791405127158,19.9566722619853,254334.516965959,0.0,1.0
2022-09-29,26.11,26.23,25.8527,26.11,96269,20.2435397342827,20.3365778334062,20.0440505434121,20.2435397342827,124167.197189492,0.0,1.0
2022-09-30,25.83,26.22,25.81,25.95,114237,20.0264508363279,20.3288246584792,20.010944486474,20.1194889354514,147342.219253717,0.0,1.0
2022-10-03,26.21,26.21,25.91,26.06,830769,20.3210714835523,20.3210714835523,20.0884762357436,20.2047738596479,1071521.03212786,0.0,1.0
2022-10-04,26.78,27.04,26.55,26.55,1989287,20.7630024543888,20.9645850024897,20.5846794310688,20.5846794310688,2565770.82129754,0.0,1.0
2022-10-05,27.08,27.13,26.72,26.81,169282,20.9955977021975,21.0343635768323,20.7164834048271,20.7862619791697,218338.940620881,0.0,1.0
2022-10-06,27.07,27.14,26.98,27.02,141162,20.9878445272705,21.0421167517592,20.9180659529279,20.9490786526357,182069.927906835,0.0,1.0
2022-10-07,27.05,27.29,26.9158,26.95,118104,20.9723381774166,21.1584143756636,20.8682905698969,20.894806428147,152329.853398994,0.0,1.0
2022-10-10,26.92,27.36,26.8406,27.22,78917,20.8715469033662,21.2126866001522,20.8099866944461,21.1041421511749,101786.688348307,0.0,1.0
2022-10-11,26.61,26.8493,26.6,26.72,173915,20.6311984806305,20.8167319566326,20.6234453057036,20.7164834048271,224314.557118185,0.0,1.0
2022-10-12,26.59,26.72,26.55,26.66,122757,20.6156921307766,20.7164834048271,20.5846794310688,20.6699643552653,158331.265780163,0.0,1.0
2022-10-13,26.82,26.97,26.3,26.43,142196,20.7940151540966,20.910312778001,20.3908500578949,20.4916413319453,183403.57510265,0.0,1.0
2022-10-14,26.375,26.75,26.324,26.64,128173,20.4489988698471,20.7397429296079,20.4094576777196,20.6544580054114,165316.791130777,0.0,1.0
2022-10-17,26.17,26.45,26.15,26.33,186168,20.2900587838445,20.5071476817992,20.2745524339905,20.4141095826758,240118.405368014,0.0,1.0
2022-10-18,25.98,26.21,25.82,26.12,106148,20.1427484602323,20.3210714835523,20.018697661401,20.2512929092097,136909.074024558,0.0,1.0
2022-10-19,25.75,25.86,25.661,25.72,132581,19.9644254369123,20.0497103611088,19.8954221800624,19.9411659121314,171002.2039346,0.0,1.0
2022-10-20,25.8,26.0525,25.77,25.9,193452,20.0031913115471,20.1989589784527,19.9799317867662,20.0807230608166,249513.26627161,0.0,1.0
2022-10-21,25.89,25.8987,25.56,25.56,219807,20.0729698858897,20.0797151480761,19.8171151133001,19.8171151133001,283505.792234579,0.0,1.0
2022-10-24,25.96,26.05,25.84,25.84,159677,20.1272421103784,20.197020684721,20.0342040112549,20.0342040112549,205950.467394764,0.0,1.0
2022-10-25,26.15,26.22,25.9707,26.01,230741,20.2745524339905,20.3288246584792,20.1355380075502,20.1660079850132,297608.401943519,0.0,1.0
2022-10-26,26.46,26.5243,26.22,26.23,177126,20.5149008567262,20.5647537715065,20.3288246584792,20.3365778334062,228456.086272694,0.0,1.0
2022-10-27,26.29,26.5,26.18,26.5,145835,20.3830968829679,20.545913556434,20.2978119587714,20.545913556434,188097.136171868,0.0,1.0
2022-10-28,26.01,26.06,25.7801,25.95,275688,20.1660079850132,20.2047738596479,19.9877624934424,20.1194889354514,355580.781547296,0.0,1.0
2022-10-31,26.23,26.37,26.09,26.14,139267,20.3365778334062,20.4451222823836,20.2280333844288,20.2667992590636,179625.767910636,0.0,1.0
2022-11-01,26.46,26.51,26.24,26.51,405158,20.5149008567262,20.553666731361,20.3443310083332,20.553666731361,522570.435746712,0.0,1.0
2022-11-02,26.56,26.84,26.44,26.54,216307,20.5924326059958,20.8095215039505,20.4993945068723,20.5769262561418,278991.512558221,0.0,1.0
2022-11-03,26.39,26.53,26.25,26.29,205043,20.4606286322375,20.5691730812149,20.3520841832601,20.3830968829679,264463.270765511,0.0,1.0
2022-11-04,27.4,27.4,26.91,27.08,152391,21.2436992998601,21.2436992998601,20.8637937284392,20.9955977021975,196553.026902781,0.0,1.0
2022-11-07,27.31,27.72,27.3099,27.53,290064,21.1739207255175,21.4918008975227,21.1738431937682,21.3444905739105,374122.862869384,0.0,1.0
2022-11-08,27.02,27.3655,26.95,27.26,1574697,20.9490786526357,21.2169508463621,20.894806428147,21.1351548508827,2031035.04672015,0.0,1.0
2022-11-09,26.57,26.84,26.55,26.74,509171,20.6001857809227,20.8095215039505,20.5846794310688,20.731989754681,656725.799168693,0.0,1.0
2022-11-10,26.95,26.995,26.685,26.79,350039,20.894806428147,20.9296957153183,20.6893472925827,20.7707556293157,451478.269609248,0.0,1.0
2022-11-11,27.23,27.55,27.0892,27.4,131250,21.1118953261018,21.3599969237644,21.0027306231303,21.2436992998601,169285.487863392,0.0,1.0
2022-11-14,27.09,27.545,27.08,27.28,129494,21.0033508771244,21.3561203363009,20.9955977021975,21.1506612007366,167020.609260054,0.0,1.0
2022-11-15,27.3991,27.55,26.97,27.04,197517,21.2430015141166,21.3599969237644,20.910312778001,20.9645850024897,254756.279667151,0.0,1.0
2022-11-16,27.15,27.18,26.88,27.0,231149,21.0498699266862,21.073129451467,20.8405342036584,20.9335723027818,298134.637974362,0.0,1.0
2022-11-17,26.79,26.94,26.72,26.87,113965,20.7707556293157,20.8870532532201,20.7164834048271,20.8327810287314,146991.395233154,0.0,1.0
2022-11-18,26.71,26.8,26.42,26.44,145895,20.7087302299001,20.7785088042427,20.4838881570184,20.4993945068723,188174.523823463,0.0,1.0
2022-11-21,26.79,26.91,26.4,26.51,180487,20.7707556293157,20.8637937284392,20.4683818071645,20.553666731361,232791.08455619,0.0,1.0
2022-11-22,27.19,27.24,26.92,27.04,115960,21.080882626394,21.1196485010288,20.8715469033662,20.9645850024897,149564.534648677,0.0,1.0
2022-11-23,27.08,27.3,27.01,27.18,200440,20.9955977021975,21.1661675505905,20.9413254777088,21.073129451467,258526.348094005,0.0,1.0
2022-11-25,26.86,27.2,26.82,27.2,76382,20.8250278538044,21.088635801321,20.7940151540966,21.088635801321,98517.0600684312,0.0,1.0
2022-11-28,26.68,26.73,26.43,26.46,82351,20.6854707051192,20.724236579754,20.4916413319453,20.5149008567262,106215.84160791,0.0,1.0
2022-11-29,26.83,27.06,26.78,26.81,226296,20.8017683290236,20.9800913523436,20.7630024543888,20.7862619791697,291875.266754545,0.0,1.0
2022-11-30,27.18,27.22,26.8901,27.17,221000,21.073129451467,21.1041421511749,20.8483649103346,21.0653762765401,285044.516707121,0.0,1.0
2022-12-01,27.08,27.43,26.96,27.4,1827868,20.9955977021975,21.2669588246409,20.902559603074,21.2436992998601,2357573.53241814,0.0,1.0
2022-12-02,26.63,26.95,26.62,26.75,287256,20.6467048304844,20.894806428147,20.6389516555575,20.7397429296079,370501.120774754,0.0,1.0
2022-12-05,25.86,26.62,25.82,26.52,192472,20.0497103611088,20.6389516555575,20.018697661401,20.5614199062879,248249.26796223,0.0,1.0
2022-12-06,25.61,26.02,25.5,25.92,481500,19.8558809879349,20.1737611599401,19.7705960637384,20.0962294106706,621035.904047413,0.0,1.0
2022-12-07,25.84,25.9,25.52,25.76,226937,20.0342040112549,20.0807230608166,19.7861024135923,19.9721786118393,292702.024832415,0.0,1.0
2022-12-08,25.95,26.082,25.78,26.05,575544,20.1194889354514,20.2218308444872,19.9876849616932,20.197020684721,742333.309156936,0.0,1.0
2022-12-09,26.04,26.235,25.86,26.18,273672,20.189267509794,20.3404544208697,20.0497103611088,20.2978119587714,352980.556453715,0.0,1.0
2022-12-12,26.26,26.43,26.21,26.3,478879,20.3598373581871,20.4916413319453,20.3210714835523,20.3908500578949,617655.353466917,0.0,1.0
2022-12-13,26.85,26.96,26.72,26.8,281636,20.8172746788775,20.902559603074,20.7164834048271,20.7785088042427,363252.477408717,0.0,1.0
2022-12-14,26.75,26.89,26.62,26.75,307368,20.7397429296079,20.8482873785853,20.6389516555575,20.7397429296079,396441.461589295,0.0,1.0
2022-12-15,26.51,26.7,26.33,26.7,673490,20.553666731361,20.7009770549731,20.4141095826758,20.7009770549731,868663.491208498,0.0,1.0
2022-12-16,21.98,22.015,21.835,21.9,821329,20.4586903385058,20.4912678708919,20.3237262757631,20.3842274073374,882403.082567918,4.4075,1.0
2022-12-19,21.71,21.88,21.64,21.81,523127,20.2073779458126,20.3656116745453,20.1422228810402,20.300456609773,562026.760743268,0.0,1.0
2022-12-20,21.83,21.94,21.7,21.71,829214,20.3190723425651,20.4214588729216,20.1980700794165,20.2073779458126,890874.411725965,0.0,1.0
2022-12-21,22.09,22.09,21.971,21.98,616951,20.5610768688622,20.5610768688622,20.4503132587493,20.4586903385058,662827.520023476,0.0,1.0
2022-12-22,21.79,21.9797,21.63,21.92,964815,20.2818408769809,20.4584111025139,20.1329150146442,20.4028431401295,1036558.71168286,0.0,1.0
2022-12-23,21.95,22.02,21.78,21.78,555960,20.4307667393176,20.4959218040899,20.2725330105849,20.2725330105849,597301.22494696,0.0,1.0
2022-12-27,22.13,22.33,21.96,21.97,1173659,20.5983083344464,20.7844656623673,20.4400746057137,20.4493824721097,1260932.36630337,0.0,1.0
2022-12-28,21.92,21.98,21.77,21.92,552565,20.4028431401295,20.4586903385058,20.2632251441888,20.4028431401295,593653.772506684,0.0,1.0
2022-12-29,21.95,21.95,21.77,21.78,982153,20.4307667393176,20.4307667393176,20.2632251441888,20.2725330105849,1055185.96658992,0.0,1.0
2022-12-30,22.06,22.06,21.85,21.91,666244,20.5331532696741,20.5331532696741,20.3376880753572,20.3935352737334,715785.950992089,0.0,1.0
2023-01-03,21.5,21.95,21.45,21.84,443911,20.0119127514956,20.4307667393176,19.9653734195154,20.3283802089611,476920.253376915,0.0,1.0
2023-01-04,21.19,21.39,21.13,21.39,378456,19.7233688932182,19.9095262211391,19.667521694842,19.9095262211391,406598.014944469,0.0,1.0
2023-01-05,20.92,21.0247,20.86,21.0,451339,19.472056500525,19.5695098616916,19.4162093021488,19.5465194316934,484900.599982618,0.0,1.0
2023-01-06,21.1,21.1886,20.97,21.05,442892,19.6395980956538,19.7220657919228,19.5185958325053,19.5930587636736,475825.480464798,0.0,1.0
2023-01-09,21.25,21.48,21.25,21.35,493179,19.7792160915945,19.9932970187035,19.7792160915945,19.872294755555,529851.825343759,0.0,1.0
2023-01-10,21.21,21.31,21.13,21.27,237316,19.7419846260103,19.8350632899708,19.667521694842,19.7978318243866,254962.834555566,0.0,1.0
2023-01-11,21.43,21.43,21.2,21.36,453433,19.9467576867233,19.9467576867233,19.7326767596143,19.881602621951,487150.309970815,0.0,1.0
2023-01-12,21.63,21.7599,21.48,21.63,262137,20.1329150146442,20.2538241991288,19.9932970187035,20.1329150146442,281629.525872223,0.0,1.0
2023-01-13,21.82,21.82,21.6,21.6,251319,20.309764476169,20.309764476169,20.1049914154561,20.1049914154561,270007.098626601,0.0,1.0
2023-01-17,21.97,21.97,21.8,21.89,290577,20.4493824721097,20.4493824721097,20.291148743377,20.3749195409414,312184.326285007,0.0,1.0
2023-01-18,21.72,22.09,21.7,22.07,425478,20.2166858122086,20.5610768688622,20.1980700794165,20.5424611360702,457116.574192356,0.0,1.0
2023-01-19,21.87,21.92,21.75,21.81,287965,20.3563038081493,20.4028431401295,20.2446094113967,20.300456609773,309378.097780147,0.0,1.0
2023-01-20,21.93,21.9799,21.83,21.93,224567,20.4121510065255,20.4585972598418,20.3190723425651,20.4121510065255,241265.818013281,0.0,1.0
2023-01-23,21.97,22.0,21.8072,21.89,290536,20.4493824721097,20.4773060712978,20.2978504071821,20.3749195409414,312140.277522105,0.0,1.0
2023-01-24,21.9,22.01,21.85,21.96,487465,20.3842274073374,20.4866139376939,20.3376880753572,20.4400746057137,523712.931899362,0.0,1.0
2023-01-25,21.85,21.8879,21.76,21.8,376910,20.3376880753572,20.3729648889982,20.2539172777928,20.291148743377,404937.054275052,0.0,1.0
2023-01-26,21.98,21.99,21.8029,21.95,260506,20.4586903385058,20.4679982049018,20.2938480246318,20.4307667393176,279877.244596791,0.0,1.0
2023-01-27,21.8,21.99,21.74,21.93,207567,20.291148743377,20.4679982049018,20.2353015450007,20.4121510065255,223001.696810139,0.0,1.0
2023-01-30,21.6,21.815,21.6,21.71,491201,20.1049914154561,20.305110542971,20.1049914154561,20.2073779458126,527726.741123769,0.0,1.0
2023-01-31,21.87,21.9,21.57,21.57,843527,20.3563038081493,20.3842274073374,20.0770678162679,20.0770678162679,906251.727418938,0.0,1.0
2023-02-01,21.54,21.76,21.302,21.76,677173,20.0491442170798,20.2539172777928,19.8276169968539,20.2539172777928,727527.632205567,0.0,1.0
2023-02-02,21.32,21.62,21.31,21.54,639575,19.8443711563668,20.1236071482482,19.8350632899708,20.0491442170798,687133.842264644,0.0,1.0
2023-02-03,20.94,21.308,20.8749,21.15,720184,19.4906722333171,19.8332017166916,19.4300780230789,19.6861374276341,773736.933209586,0.0,1.0
2023-02-06,20.89,20.92,20.6419,20.9,219986,19.4441329013369,19.472056500525,19.213204736051,19.4534407677329,236344.17452907,0.0,1.0
2023-02-07,21.18,21.21,20.93,20.96,724812,19.7140610268222,19.7419846260103,19.4813643669211,19.5092879661092,778709.071617122,0.0,1.0
2023-02-08,21.17,21.259,21.03,21.259,480481,19.7047531604262,19.7875931713509,19.5744430308815,19.7875931713509,516209.601165082,0.0,1.0
2023-02-09,21.06,21.185,20.98,21.15,240955,19.6023666300697,19.7187149600202,19.5279036989013,19.6861374276341,258872.430853108,0.0,1.0
2023-02-10,21.29,21.31,21.14,21.14,165691,19.8164475571787,19.8350632899708,19.676829561238,19.676829561238,178011.79448645,0.0,1.0
2023-02-13,21.26,21.29,21.15,21.19,138597,19.7885239579906,19.8164475571787,19.6861374276341,19.7233688932182,148903.082728926,0.0,1.0
2023-02-14,21.3,21.38,21.13,21.18,159088,19.8257554235747,19.9002183547431,19.667521694842,19.7140610268222,170917.794939136,0.0,1.0
2023-02-15,21.03,21.0967,20.9506,21.05,198357,19.5744430308815,19.6365264997431,19.5005385716969,19.5930587636736,213106.840558321,0.0,1.0
2023-02-16,21.03,21.11,20.997,21.0,246305,19.5744430308815,19.6489059620499,19.5437270717746,19.5465194316934,264620.257231745,0.0,1.0
2023-02-17,20.87,20.9099,20.71,20.8,135226,19.4255171685448,19.462655555465,19.2765913062081,19.3603621037725,145281.41493035,0.0,1.0
2023-02-21,20.94,21.095,20.9199,21.01,208089,19.4906722333171,19.6349441624558,19.4719634218611,19.5558272980894,223562.512767084,0.0,1.0
2023-02-22,20.79,20.95,20.74,20.94,360343,19.3510542373765,19.4999800997132,19.3045149053962,19.4906722333171,387138.130982556,0.0,1.0
2023-02-23,20.81,20.905,20.7,20.85,303380,19.3696699701686,19.458094700931,19.2672834398121,19.4069014357527,325939.358271113,0.0,1.0
2023-02-24,20.69,20.7358,20.53,20.61,295012,19.257975573416,19.3006056015099,19.1090497110793,19.1835126422477,316949.113198886,0.0,1.0
2023-02-27,20.78,20.87,20.69,20.86,144141,19.3417463709804,19.4255171685448,19.257975573416,19.4162093021488,154859.334961292,0.0,1.0
2023-02-28,20.78,20.83,20.74,20.79,1314538,19.3417463709804,19.3882857029606,19.3045149053962,19.3510542373765,1412287.1387138,0.0,1.0
2023-03-01,21.04,21.09,20.8,20.8,210843,19.5837508972776,19.6302902292578,19.3603621037725,19.3603621037725,226521.300401992,0.0,1.0
2023-03-02,20.94,21.03,20.865,20.97,1042453,19.4906722333171,19.5744430308815,19.4208632353468,19.5185958325053,1119969.87885753,0.0,1.0
2023-03-03,21.28,21.29,20.95,20.95,345565,19.8071396907826,19.8164475571787,19.4999800997132,19.4999800997132,371261.237856674,0.0,1.0
2023-03-06,21.13,21.13,20.96,20.96,115491,19.667521694842,19.667521694842,19.5092879661092,19.5092879661092,124078.918933645,0.0,1.0
2023-03-07,20.71,20.96,20.7,20.95,295427,19.2765913062081,19.5092879661092,19.2672834398121,19.4999800997132,317394.972628256,0.0,1.0
2023-03-08,20.6,20.7036,20.59,20.63,310438,19.1742047758516,19.2706342717146,19.1648969094556,19.2021283750397,333522.19165063,0.0,1.0
2023-03-09,20.41,20.73,20.37,20.7,224651,18.9973553143268,19.2952070390002,18.9601238487426,19.2672834398121,241356.064259226,0.0,1.0
2023-03-10,20.5,20.56,20.41,20.42,400903,19.0811261118912,19.1369733102674,18.9973553143268,19.0066631807228,430714.175453109,0.0,1.0
2023-03-13,20.61,20.78,20.38,20.45,638177,19.1835126422477,19.3417463709804,18.9694317151386,19.0345867799109,685631.886885702,0.0,1.0
2023-03-14,20.5,20.6576,20.43,20.54,742448,19.0811261118912,19.2278180862928,19.0159710471189,19.1183575774754,797656.485825274,0.0,1.0
2023-03-15,20.13,20.245,19.9501,20.16,487539,18.7367350552375,18.843775518792,18.5692865387727,18.7646586544257,523792.4345446,0.0,1.0
2023-03-16,20.2,20.2479,19.98,20.08,392552,18.8018901200098,18.8464748000469,18.5971170592969,18.6901957232573,421742.194502085,0.0,1.0
2023-03-17,20.15,20.24,20.04,20.22,331027,18.7553507880296,18.839121585594,18.6529642576731,18.8205058528019,355642.191147775,0.0,1.0
2023-03-20,20.16,20.38,20.03,20.38,320362,18.7646586544257,18.9694317151386,18.6436563912771,18.9694317151386,344184.14099298,0.0,1.0
2023-03-21,20.21,20.26,20.075,20.2,206127,18.8111979864059,18.8577373183861,18.6855417900593,18.8018901200098,221454.618308227,0.0,1.0
2023-03-22,20.2,20.3,20.1011,20.22,192192,18.8018901200098,18.8949687839703,18.709835321353,18.8205058528019,206483.410722005,0.0,1.0
2023-03-23,20.12,20.34,20.105,20.2,134341,18.7274271888415,18.9322002495545,18.7134653892474,18.8018901200098,144330.606267716,0.0,1.0
2023-03-24,20.23,20.2959,20.13,20.15,186507,18.829813719198,18.8911525587479,18.7367350552375,18.7553507880296,200375.67371966,0.0,1.0
2023-03-27,20.43,20.47,20.174,20.23,277831,19.0159710471189,19.053202512703,18.7776896673801,18.829813719198,298490.532822934,0.0,1.0
2023-03-28,20.59,20.61,20.42,20.42,3383069,19.1648969094556,19.1835126422477,19.0066631807228,19.0066631807228,3634634.25026995,0.0,1.0
2023-03-29,20.5,20.63,20.44,20.54,302488,19.0811261118912,19.2021283750397,19.0252789135149,19.1183575774754,324981.029087984,0.0,1.0
2023-03-30,20.57,20.57,20.48,20.52,127866,19.1462811766635,19.1462811766635,19.0625103790991,19.0997418446833,137374.124809461,0.0,1.0
2023-03-31,20.77,20.78,20.58,20.58,202328,19.3324385045844,19.3417463709804,19.1555890430595,19.1555890430595,217373.12439936,0.0,1.0
2023-04-03,20.97,21.13,20.935,21.0,175698,19.5185958325053,19.667521694842,19.4860183001191,19.5465194316934,188762.915714675,0.0,1.0
2023-04-04,20.99,21.01,20.88,20.96,335800,19.5372115652974,19.5558272980894,19.4348250349409,19.5092879661092,360770.111765573,0.0,1.0
2023-04-05,21.0,21.03,20.9228,20.98,133175,19.5465194316934,19.5744430308815,19.4746627031159,19.5279036989013,143077.902425195,0.0,1.0
2023-04-06,20.91,20.97,20.8701,20.95,141055,19.462748634129,19.5185958325053,19.4256102472088,19.4999800997132,151543.859782886,0.0,1.0
2023-04-10,20.94,20.99,20.9,20.93,204374,19.4906722333171,19.5372115652974,19.4534407677329,19.4813643669211,219571.265104162,0.0,1.0
2023-04-11,21.12,21.14,20.99,20.99,324249,19.6582138284459,19.676829561238,19.5372115652974,19.5372115652974,348360.178588076,0.0,1.0
2023-04-12,21.2,21.24,21.12,21.23,218805,19.7326767596143,19.7699082251985,19.6582138284459,19.7606003588024,235075.355285487,0.0,1.0
2023-04-13,21.23,21.3772,21.23,21.33,137238,19.7606003588024,19.8976121521522,19.7606003588024,19.8536790227629,147443.027392746,0.0,1.0
2023-04-14,21.27,21.31,21.1,21.24,194216,19.7978318243866,19.8350632899708,19.6395980956538,19.7699082251985,208657.91550525,0.0,1.0
2023-04-17,21.29,21.33,21.195,21.3,313947,19.8164475571787,19.8536790227629,19.7280228264163,19.8257554235747,337292.121138972,0.0,1.0
2023-04-18,21.42,21.4753,21.271,21.47,2715191,19.9374498203273,19.9889223214974,19.7987626110262,19.9839891523075,2917092.79492222,0.0,1.0
2023-04-19,21.17,21.2701,21.115,21.15,204773,19.7047531604262,19.7979249030506,19.6535598952479,19.6861374276341,219999.9347724,0.0,1.0
2023-04-20,20.97,21.045,20.9,20.96,179675,19.5185958325053,19.5884048304756,19.4534407677329,19.5092879661092,193035.645716139,0.0,1.0
2023-04-21,20.85,20.99,20.7809,20.99,281600,19.4069014357527,19.5372115652974,19.3425840789561,19.5372115652974,302539.795929678,0.0,1.0
2023-04-24,20.89,20.95,20.7406,20.83,229307,19.4441329013369,19.4999800997132,19.30507337738,19.3882857029606,246358.284748745,0.0,1.0
2023-04-25,20.68,20.75,20.53,20.75,404334,19.24866770702,19.3138227717923,19.1090497110793,19.3138227717923,434400.304855931,0.0,1.0
2023-04-26,20.37,20.64,20.37,20.64,153188,18.9601238487426,19.2114362414358,18.9601238487426,19.2114362414358,164579.070521575,0.0,1.0
2023-04-27,20.43,20.46,20.31,20.35,521273,19.0159710471189,19.043894646307,18.9042766503663,18.9415081159505,560034.897172055,0.0,1.0
2023-04-28,20.61,20.61,20.36,20.4,365038,19.1835126422477,19.1835126422477,18.9508159823466,18.9880474479307,392182.251514835,0.0,1.0
2023-05-01,20.48,20.64,20.39,20.64,213016,19.0625103790991,19.2114362414358,18.9787395815347,19.2114362414358,228855.884835782,0.0,1.0
2023-05-02,20.18,20.44,20.15,20.27,2984831,18.7832743872177,19.0252789135149,18.7553507880296,18.8670451847821,3206783.24440546,0.0,1.0
2023-05-03,20.0,20.0901,19.98,20.0,243234,18.6157327920889,18.6995966683173,18.5971170592969,18.6157327920889,261320.897454401,0.0,1.0
2023-05-04,20.06,20.2,19.97,20.07,411766,18.6715799904652,18.8018901200098,18.5878091929008,18.6808878568613,442384.948901917,0.0,1.0
2023-05-05,20.33,20.378,20.15,20.15,164648,18.9228923831584,18.9675701418594,18.7553507880296,18.7553507880296,176891.236932634,0.0,1.0
2023-05-08,20.44,20.52,20.35,20.37,240634,19.0252789135149,19.0997418446833,18.9415081159505,18.9601238487426,258527.561270391,0.0,1.0
2023-05-09,20.49,20.53,20.25,20.53,180867,19.0718182454951,19.1090497110793,18.8484294519901,19.1090497110793,194316.282920501,0.0,1.0
2023-05-10,20.3,20.38,20.26,20.32,197921,18.8949687839703,18.9694317151386,18.8577373183861,18.9135845167624,212638.419567463,0.0,1.0
2023-05-11,20.02,20.1208,19.96,20.07,138947,18.634348524881,18.7281718181532,18.5785013265048,18.6808878568613,149279.108753697,0.0,1.0
2023-05-12,20.01,20.09,19.93,20.06,107793,18.625040658485,18.6995035896534,18.5505777273166,18.6715799904652,115808.495108834,0.0,1.0
2023-05-15,20.23,20.29,20.0,20.0,173407,18.829813719198,18.8856609175742,18.6157327920889,18.6157327920889,186301.556792534,0.0,1.0
2023-05-16,19.99,20.24,19.97,20.18,239791,18.6064249256929,18.839121585594,18.5878091929008,18.7832743872177,257621.875730729,0.0,1.0
2023-05-17,20.09,20.13,19.95,20.07,327402,18.6995035896534,18.7367350552375,18.5691934601087,18.6808878568613,351747.635891222,0.0,1.0
2023-05-18,20.02,20.02,19.83,19.86,173419,18.634348524881,18.634348524881,18.4574990633562,18.4854226625443,186314.449113384,0.0,1.0
2023-05-19,20.01,20.18,19.975,20.12,229474,18.625040658485,18.7832743872177,18.5924631260988,18.7274271888415,246537.702880564,0.0,1.0
2023-05-22,19.94,19.99,19.89,19.93,113718,18.5598855937127,18.6064249256929,18.5133462617325,18.5505777273166,122174.078528164,0.0,1.0
2023-05-23,19.9,19.98,19.885,19.92,158926,18.5226541281285,18.5971170592969,18.5086923285344,18.5412698609206,170743.74860767,0.0,1.0
2023-05-24,19.88,20.02,19.825,19.96,395618,18.5040383953364,18.634348524881,18.4528451301582,18.5785013265048,425036.182479074,0.0,1.0
2023-05-25,19.63,19.7551,19.56,19.75,177357,18.2713417354353,18.3877831440498,18.206186670663,18.3830361321878,190545.279072088,0.0,1.0
2023-05-26,19.83,19.8366,19.755,19.8,287983,18.4574990633562,18.4636422551776,18.3876900653859,18.4295754641681,309397.436261422,0.0,1.0
2023-05-30,19.48,19.59,19.4301,19.59,791257,18.1317237394946,18.2341102698511,18.0852774861784,18.2341102698511,850094.926519636,0.0,1.0
2023-05-31,19.4,19.5,19.36,19.44,232447,18.0572608083263,18.1503394722867,18.0200293427421,18.0944922739105,249731.775370972,0.0,1.0
2023-06-01,19.65,19.73,19.5,19.53,396142,18.2899574682274,18.3644203993957,18.1503394722867,18.1782630714749,425599.147156159,0.0,1.0
2023-06-02,19.84,19.87,19.7016,19.81,308764,18.4668069297522,18.4947305289404,18.337986058831,18.4388833305641,331723.712892156,0.0,1.0
2023-06-05,19.86,19.96,19.83,19.96,534453,18.4854226625443,18.5785013265048,18.4574990633562,18.5785013265048,574194.962904845,0.0,1.0
2023-06-06,19.91,19.975,19.7991,19.8,467483,18.5319619945245,18.5924631260988,18.4287377561924,18.4295754641681,502245.068965177,0.0,1.0
2023-06-07,19.96,20.11,19.96,19.99,480303,18.5785013265048,18.7181193224454,18.5785013265048,18.6064249256929,516018.365072485,0.0,1.0
2023-06-08,20.07,20.17,19.92,20.05,289252,18.6808878568613,18.7739665208217,18.5412698609206,18.6622721240692,310760.799191232,0.0,1.0
2023-06-09,20.06,20.18,20.03,20.05,184954,18.6715799904652,18.7832743872177,18.6436563912771,18.6622721240692,198707.19252975,0.0,1.0
2023-06-12,19.87,19.93,19.77,19.83,203146,18.4947305289404,18.5505777273166,18.4016518649799,18.4574990633562,218251.950937252,0.0,1.0
2023-06-13,20.04,20.14,20.04,20.07,341902,18.6529642576731,18.7460429216336,18.6529642576731,18.6808878568613,367325.856917432,0.0,1.0
2023-06-14,20.12,20.2,20.0635,20.15,117734,18.7274271888415,18.8018901200098,18.6748377437038,18.7553507880296,126488.708572389,0.0,1.0
2023-06-15,20.56,20.6,20.25,20.25,167342,19.1369733102674,19.1742047758516,18.8484294519901,18.8484294519901,179785.562963296,0.0,1.0
2023-06-16,20.88,20.908,20.7,20.7,512437,19.4348250349409,19.4608870608498,19.2672834398121,19.2672834398121,550541.851586704,0.0,1.0
2023-06-20,20.63,20.69,20.54,20.69,330502,19.2021283750397,19.257975573416,19.1183575774754,19.257975573416,355078.15211062,0.0,1.0
2023-06-21,20.81,20.85,20.55,20.55,243081,19.3696699701686,19.4069014357527,19.1276654438714,19.1276654438714,261156.520363572,0.0,1.0
2023-06-22,20.53,20.64,20.4217,20.59,810276,19.1090497110793,19.2114362414358,19.0082455180101,19.1648969094556,870528.180705666,0.0,1.0
2023-06-23,20.36,20.36,20.1947,20.22,130429,18.9508159823466,18.9508159823466,18.7969569508199,18.8205058528019,140127.709670852,0.0,1.0
2023-06-26,20.42,20.5361,20.38,20.5,2264305,19.0066631807228,19.1147275095809,18.9694317151386,19.0811261118912,2432678.88005167,0.0,1.0
2023-06-27,20.13,20.3,20.1,20.29,171354,18.7367350552375,18.8949687839703,18.7088114560494,18.8856609175742,184095.895567237,0.0,1.0
2023-06-28,19.94,20.0403,19.8692,19.94,496969,18.5598855937127,18.653243493665,18.4939858996287,18.5598855937127,533923.650011988,0.0,1.0
2023-06-29,19.93,20.0091,19.84,19.84,136932,18.5505777273166,18.6242029505093,18.4668069297522,18.4668069297522,147114.273211089,0.0,1.0
2023-06-30,20.16,20.3,20.04,20.04,253957,18.7646586544257,18.8949687839703,18.6529642576731,18.6529642576731,272841.260493299,0.0,1.0
2023-07-03,20.24,20.33,20.21,20.26,239368,18.839121585594,18.9228923831584,18.8111979864059,18.8577373183861,257167.421420792,0.0,1.0
2023-07-05,20.33,20.44,20.27,20.42,166482,18.9228923831584,19.0252789135149,18.8670451847821,19.0066631807228,178861.613302431,0.0,1.0
2023-07-06,20.23,20.29,20.08,20.29,526606,18.829813719198,18.8856609175742,18.6901957232573,18.8856609175742,565764.459429487,0.0,1.0
2023-07-07,20.29,20.3837,20.2,20.2,187820,18.8856609175742,18.9728756257052,18.8018901200098,18.8018901200098,201786.308492586,0.0,1.0
2023-07-10,20.38,20.44,20.32,20.32,157959,18.9694317151386,19.0252789135149,18.9135845167624,18.9135845167624,169704.842419233,0.0,1.0
2023-07-11,20.58,20.58,20.4315,20.44,189896,19.1555890430595,19.1555890430595,19.0173672270783,19.0252789135149,204016.679999511,0.0,1.0
2023-07-12,20.63,20.79,20.6102,20.74,254499,19.2021283750397,19.3510542373765,19.1836987995756,19.3045149053962,273423.563651659,0.0,1.0
2023-07-13,20.89,20.89,20.68,20.71,135544,19.4441329013369,19.4441329013369,19.24866770702,19.2765913062081,145623.061432856,0.0,1.0
2023-07-14,20.85,20.9199,20.78,20.9,198959,19.4069014357527,19.4719634218611,19.3417463709804,19.4534407677329,213753.605320926,0.0,1.0
2023-07-17,20.66,20.84,20.6523,20.84,141494,19.2300519742279,19.3975935693567,19.2228849171029,19.3975935693567,152015.503853955,0.0,1.0
2023-07-18,20.92,20.975,20.81,20.81,223111,19.472056500525,19.5232497657033,19.3696699701686,19.3696699701686,239701.549750236,0.0,1.0
2023-07-19,21.08,21.16,21.0,21.08,402674,19.6209823628617,19.6954452940301,19.5465194316934,19.6209823628617,432616.867138449,0.0,1.0
2023-07-20,21.14,21.24,21.12,21.24,519231,19.676829561238,19.7699082251985,19.6582138284459,19.7699082251985,557841.053907538,0.0,1.0
2023-07-21,21.18,21.23,21.07,21.07,160977,19.7140610268222,19.7606003588024,19.6116744964657,19.6116744964657,172947.261112826,0.0,1.0
2023-07-24,21.46,21.56,21.32,21.38,130055,19.9746812859114,20.0677599498719,19.8443711563668,19.9002183547431,139725.899004383,0.0,1.0
2023-07-25,21.64,21.65,21.45,21.46,566501,20.1422228810402,20.1515307474363,19.9653734195154,19.9746812859114,608626.054452978,0.0,1.0
2023-07-26,21.5,21.53,21.4493,21.51,94674,20.0119127514956,20.0398363506838,19.9647218688677,20.0212206178917,101713.965340363,0.0,1.0
2023-07-27,21.31,21.43,21.3,21.42,133345,19.8350632899708,19.9467576867233,19.8257554235747,19.9374498203273,143260.543637226,0.0,1.0
2023-07-28,21.45,21.46,21.2704,21.35,187043,19.9653734195154,19.9746812859114,19.7982041390424,19.872294755555,200951.530717595,0.0,1.0
2023-07-31,21.5,21.5,21.37,21.42,246189,20.0119127514956,20.0119127514956,19.890910488347,19.9374498203273,264495.631463535,0.0,1.0
2023-08-01,21.36,21.37,21.23,21.3,1139375,19.881602621951,19.890910488347,19.7606003588024,19.8257554235747,1224099.00563699,0.0,1.0
2023-08-02,21.02,21.24,20.97,21.22,561248,19.5651351644855,19.7699082251985,19.5185958325053,19.7512924924064,602982.441001206,0.0,1.0
2023-08-03,21.12,21.16,20.995,21.01,574927,19.6582138284459,19.6954452940301,19.5418654984954,19.5558272980894,617678.612409311,0.0,1.0
2023-08-04,21.19,21.23,21.15,21.17,110108,19.7233688932182,19.7606003588024,19.6861374276341,19.7047531604262,118295.638672674,0.0,1.0
2023-08-07,21.19,21.22,21.1,21.22,190969,19.7233688932182,19.7512924924064,19.6395980956538,19.7512924924064,205169.46835545,0.0,1.0
2023-08-08,21.15,21.18,20.88,20.91,268004,19.6861374276341,19.7140610268222,19.4348250349409,19.462748634129,287932.796407447,0.0,1.0
2023-08-09,21.31,21.34,21.24,21.34,4015907,19.8350632899708,19.8629868891589,19.7699082251985,19.8629868891589,4314530.12873779,0.0,1.0
2023-08-10,21.19,21.33,21.11,21.27,2338401,19.7233688932182,19.8536790227629,19.6489059620499,19.7978318243866,2512284.66385567,0.0,1.0
2023-08-11,21.15,21.21,21.1,21.12,204890,19.6861374276341,19.7419846260103,19.6395980956538,19.6582138284459,220125.63490068,0.0,1.0
2023-08-14,21.04,21.06,20.96,21.02,205363,19.5837508972776,19.6023666300697,19.5092879661092,19.5651351644855,220633.807214156,0.0,1.0
2023-08-15,20.8,20.93,20.7697,20.93,245281,19.3603621037725,19.4813643669211,19.3321592685925,19.4813643669211,263520.112519273,0.0,1.0
2023-08-16,20.67,20.87,20.67,20.8,144501,19.2393598406239,19.4255171685448,19.2393598406239,19.3603621037725,155246.10458677,0.0,1.0
2023-08-17,20.76,20.89,20.75,20.87,294681,19.3231306381883,19.4441329013369,19.3138227717923,19.4255171685448,316593.50001546,0.0,1.0
2023-08-18,20.93,20.93,20.8,20.85,172502,19.4813643669211,19.4813643669211,19.3603621037725,19.4069014357527,185329.260928484,0.0,1.0
2023-08-21,20.91,21.06,20.88,21.02,250574,19.462748634129,19.6023666300697,19.4348250349409,19.5651351644855,269206.700373874,0.0,1.0
2023-08-22,20.84,20.96,20.81,20.94,148830,19.3975935693567,19.5092879661092,19.3696699701686,19.4906722333171,159897.009333146,0.0,1.0
2023-08-23,20.97,21.02,20.82,20.82,221744,19.5185958325053,19.5651351644855,19.3789778365646,19.3789778365646,238232.899533488,0.0,1.0
2023-08-24,21.0,21.0508,20.835,20.87,355385,19.5465194316934,19.5938033929853,19.3929396361587,19.4255171685448,381811.453751664,0.0,1.0
2023-08-25,21.17,21.21,21.04,21.13,107270,19.7047531604262,19.7419846260103,19.5837508972776,19.667521694842,115246.60479182,0.0,1.0
2023-08-28,21.19,21.2886,21.16,21.2,193108,19.7233688932182,19.8151444558832,19.6954452940301,19.7326767596143,207467.524546834,0.0,1.0
2023-08-29,21.22,21.26,21.12,21.13,138818,19.7512924924064,19.7885239579906,19.6582138284459,19.667521694842,149140.516304567,0.0,1.0
2023-08-30,21.28,21.36,21.22,21.33,164966,19.8071396907826,19.881602621951,19.7512924924064,19.8536790227629,177232.88343514,0.0,1.0
2023-08-31,21.28,21.39,21.24,21.31,350138,19.8071396907826,19.9095262211391,19.7699082251985,19.8350632899708,376174.286460319,0.0,1.0
2023-09-01,21.43,21.55,21.41,21.5,99213,19.9467576867233,20.0584520834758,19.9281419539312,20.0119127514956,106590.485701602,0.0,1.0
2023-09-05,21.44,21.4985,21.385,21.42,591783,19.9560655531194,20.0105165715362,19.9048722879411,19.9374498203273,635788.025762259,0.0,1.0
2023-09-06,21.37,21.4245,21.31,21.32,94034,19.890910488347,19.9416383602055,19.8350632899708,19.8443711563668,101026.374895069,0.0,1.0
2023-09-07,21.34,21.345,21.26,21.31,376424,19.8629868891589,19.8676408223569,19.7885239579906,19.8350632899708,404414.915280657,0.0,1.0
2023-09-08,21.29,21.3899,21.29,21.3,173975,19.8164475571787,19.9094331424752,19.8164475571787,19.8257554235747,186911.793312733,0.0,1.0
2023-09-11,21.43,21.5,21.3936,21.44,153259,19.9467576867233,20.0119127514956,19.9128770530417,19.9560655531194,164655.3500866,0.0,1.0
2023-09-12,21.48,21.52,21.4,21.43,186589,19.9932970187035,20.0305284842877,19.9188340875352,19.9467576867233,200463.771245464,0.0,1.0
2023-09-13,21.54,21.55,21.44,21.54,141942,20.0491442170798,20.0584520834758,19.9560655531194,20.0491442170798,152496.817165662,0.0,1.0
2023-09-14,21.64,21.6801,21.57,21.58,257858,20.1422228810402,20.1795474252884,20.0770678162679,20.086375682664,277032.339129386,0.0,1.0
2023-09-15,21.63,21.68,21.585,21.65,270556,20.1329150146442,20.1794543466244,20.091029615862,20.1515307474363,290674.563308061,0.0,1.0
2023-09-18,21.61,21.66,21.565,21.66,117041,20.1142992818521,20.1608386138323,20.0724138830699,20.1608386138323,125744.177043343,0.0,1.0
2023-09-19,21.64,21.71,21.62,21.68,103824,20.1422228810402,20.2073779458126,20.1236071482482,20.1794543466244,111544.359987937,0.0,1.0
2023-09-20,21.49,21.66,21.49,21.53,139395,20.0026048850996,20.1608386138323,20.0026048850996,20.0398363506838,149760.422065403,0.0,1.0
2023-09-21,21.32,21.51,21.32,21.48,121482,19.8443711563668,20.0212206178917,19.8443711563668,19.9932970187035,130515.410117646,0.0,1.0
2023-09-22,21.41,21.498,21.34,21.45,90261,19.9281419539312,20.0100511782164,19.8629868891589,19.9653734195154,96972.8143480421,0.0,1.0
2023-09-25,21.31,21.38,21.23,21.38,93317,19.8350632899708,19.9002183547431,19.7606003588024,19.9002183547431,100256.058724324,0.0,1.0
2023-09-26,21.21,21.25,21.1721,21.2,212790,19.7419846260103,19.7792160915945,19.7067078123693,19.7326767596143,228613.079459788,0.0,1.0
2023-09-27,21.31,21.38,21.3,21.31,198467,19.8350632899708,19.9002183547431,19.8257554235747,19.8350632899708,213225.020166105,0.0,1.0
2023-09-28,21.34,21.41,21.2901,21.33,246411,19.8629868891589,19.9281419539312,19.8165406358426,19.8536790227629,264734.139399247,0.0,1.0
2023-09-29,21.11,21.45,21.09,21.45,266589,19.6489059620499,19.9653734195154,19.6302902292578,19.9653734195154,286412.576907304,0.0,1.0
2023-10-02,20.92,21.07,20.9,21.03,402043,19.472056500525,19.6116744964657,19.4534407677329,19.5744430308815,431938.945933792,0.0,1.0
2023-10-03,20.9,20.9,20.79,20.89,165283,19.4534407677329,19.4534407677329,19.3510542373765,19.4441329013369,177573.455577575,0.0,1.0
2023-10-04,20.54,20.74,20.45,20.73,271957,19.1183575774754,19.3045149053962,19.0345867799109,19.2952070390002,292179.741767213,0.0,1.0
2023-10-05,20.5,20.55,20.37,20.38,191719,19.0811261118912,19.1276654438714,18.9601238487426,18.9694317151386,205975.238408529,0.0,1.0
2023-10-06,20.67,20.72,20.52,20.66,151018,19.2393598406239,19.2858991726042,19.0997418446833,19.2300519742279,162247.709167998,0.0,1.0
2023-10-09,20.99,20.99,20.865,20.93,112464,19.5372115652974,19.5372115652974,19.4208632353468,19.4813643669211,120826.830999415,0.0,1.0
2023-10-10,20.91,20.94,20.84,20.94,121858,19.462748634129,19.4906722333171,19.3975935693567,19.4906722333171,130919.369504257,0.0,1.0
2023-10-11,20.85,20.85,20.7,20.82,173295,19.4069014357527,19.4069014357527,19.2672834398121,19.3789778365646,186181.228464608,0.0,1.0
2023-10-12,20.9,20.9,20.7508,20.87,169884,19.4534407677329,19.4534407677329,19.314567401104,19.4255171685448,182516.586263201,0.0,1.0
2023-10-13,21.25,21.28,21.11,21.15,208572,19.7792160915945,19.8071396907826,19.6489059620499,19.6861374276341,224081.428681267,0.0,1.0
2023-10-16,21.17,21.195,21.122,21.19,155731,19.7047531604262,19.7280228264163,19.6600754017251,19.7233688932182,167311.16818155,0.0,1.0
2023-10-17,21.19,21.24,21.115,21.14,74444,19.7233688932182,19.7699082251985,19.6535598952479,19.676829561238,79979.6611086256,0.0,1.0
2023-10-18,21.4,21.42,21.32,21.37,612776,19.9188340875352,19.9374498203273,19.8443711563668,19.890910488347,658342.066727997,0.0,1.0
2023-10-19,21.52,21.525,21.27,21.34,2356720,20.0305284842877,20.0351824174857,19.7978318243866,19.8629868891589,2531965.86599215,0.0,1.0
2023-10-20,21.4,21.575,21.3401,21.53,124183,19.9188340875352,20.081721749466,19.8630799678229,20.0398363506838,133417.256668804,0.0,1.0
2023-10-23,21.22,21.3601,21.19,21.33,114721,19.7512924924064,19.881695700615,19.7233688932182,19.8536790227629,123251.66167915,0.0,1.0
2023-10-24,21.17,21.18,21.04,21.12,119920,19.7047531604262,19.7140610268222,19.5837508972776,19.6582138284459,128837.259687098,0.0,1.0
2023-10-25,21.25,21.25,21.03,21.16,148049,19.7792160915945,19.7792160915945,19.5744430308815,19.6954452940301,159057.934117872,0.0,1.0
2023-10-26,21.18,21.235,21.115,21.14,115546,19.7140610268222,19.7652542920004,19.6535598952479,19.676829561238,124138.008737537,0.0,1.0
2023-10-27,21.39,21.44,21.2401,21.31,95290,19.9095262211391,19.9560655531194,19.7700013038624,19.8350632899708,102375.77114396,0.0,1.0
2023-10-30,21.17,21.33,21.11,21.3,139565,19.7047531604262,19.8536790227629,19.6489059620499,19.8257554235747,149943.063277434,0.0,1.0
2023-10-31,21.19,21.34,21.15,21.21,123707,19.7233688932182,19.8629868891589,19.6861374276341,19.7419846260103,132905.861275116,0.0,1.0
2023-11-01,21.12,21.2999,21.06,21.24,242188,19.6582138284459,19.8256623449108,19.6023666300697,19.7699082251985,260197.116820373,0.0,1.0
2023-11-02,21.3,21.305,21.14,21.15,153055,19.8257554235747,19.8304093567728,19.676829561238,19.6861374276341,164436.180632162,0.0,1.0
2023-11-03,21.3,21.44,21.2799,21.28,151699,19.8257554235747,19.9560655531194,19.8070466121187,19.8071396907826,162979.348376194,0.0,1.0
2023-11-06,21.28,21.3565,21.2,21.2,156630,19.8071396907826,19.8783448687124,19.7326767596143,19.7326767596143,168277.017885176,0.0,1.0
2023-11-07,20.9,21.025,20.87,20.99,159708,19.4534407677329,19.5697890976835,19.4255171685448,19.5372115652974,171583.898183015,0.0,1.0
2023-11-08,20.76,20.91,20.6868,20.86,133998,19.3231306381883,19.462748634129,19.2549970561693,19.4162093021488,143962.100763441,0.0,1.0
2023-11-09,20.68,20.825,20.6498,20.76,159553,19.24866770702,19.3836317697626,19.2205579505039,19.3231306381883,171417.372372045,0.0,1.0
2023-11-10,20.61,20.6492,20.59,20.64,212757,19.1835126422477,19.2199994785202,19.1648969094556,19.2114362414358,228577.625577451,0.0,1.0
2023-11-13,20.97,20.97,20.66,20.69,206317,19.5185958325053,19.5185958325053,19.2300519742279,19.257975573416,221658.746721673,0.0,1.0
2023-11-14,20.98,21.09,20.95,21.01,214538,19.5279036989013,19.6302902292578,19.4999800997132,19.5558272980894,230491.060863499,0.0,1.0
2023-11-15,20.96,21.03,20.93,20.98,132760,19.5092879661092,19.5744430308815,19.4813643669211,19.5279036989013,142632.042995824,0.0,1.0
2023-11-16,20.61,20.83,20.6099,20.83,229318,19.1835126422477,19.3882857029606,19.1834195635837,19.3882857029606,246370.102709523,0.0,1.0
2023-11-17,20.68,20.7,20.58,20.6,325274,19.24866770702,19.2672834398121,19.1555890430595,19.1742047758516,349461.397660617,0.0,1.0
2023-11-20,20.81,20.8599,20.73,20.76,165062,19.3696699701686,19.4161162234848,19.2952070390002,19.3231306381883,177336.022001933,0.0,1.0
2023-11-21,20.89,20.9207,20.8596,20.89,169910,19.4441329013369,19.4727080511728,19.4158369874929,19.4441329013369,182544.519625041,0.0,1.0
2023-11-22,20.75,20.77,20.58,20.63,218068,19.3138227717923,19.3324385045844,19.1555890430595,19.2021283750397,234283.551913327,0.0,1.0
2023-11-24,20.62,20.74,20.62,20.69,199623,19.1928205086437,19.3045149053962,19.1928205086437,19.257975573416,214466.980407919,0.0,1.0
2023-11-27,20.54,20.6,20.47,20.58,268706,19.1183575774754,19.1742047758516,19.053202512703,19.1555890430595,288686.99717713,0.0,1.0
2023-11-28,20.7,20.81,20.57,20.59,573073,19.2672834398121,19.3696699701686,19.1462811766635,19.1648969094556,615686.748838096,0.0,1.0
2023-11-29,20.82,20.8287,20.66,20.8,347087,19.3789778365646,19.3870756803292,19.2300519742279,19.3603621037725,372896.413884389,0.0,1.0
2023-11-30,20.68,20.88,20.625,20.84,187127,19.24866770702,19.4348250349409,19.1974744418417,19.3975935693567,201041.776963539,0.0,1.0
2023-12-01,20.57,20.825,20.57,20.6,299580,19.1462811766635,19.3836317697626,19.1462811766635,19.1742047758516,321856.790002176,0.0,1.0
2023-12-04,20.34,20.44,20.3201,20.38,316140,18.9322002495545,19.0252789135149,18.9136775954263,18.9694317151386,339648.192774177,0.0,1.0
2023-12-05,20.27,20.41,20.235,20.3,282271,18.8670451847821,18.9973553143268,18.834467652396,18.8949687839703,303260.691537167,0.0,1.0
2023-12-06,19.83,20.19,19.83,20.19,786466,18.4574990633562,18.7925822536138,18.4574990633562,18.7925822536138,844947.66742056,0.0,1.0
2023-12-07,19.92,19.97,19.86,19.97,393930,18.5412698609206,18.5878091929008,18.4854226625443,18.5878091929008,423222.662679609,0.0,1.0
2023-12-08,19.95,20.07,19.88,20.02,326016,18.5691934601087,18.6808878568613,18.5040383953364,18.634348524881,350258.572833132,0.0,1.0
2023-12-11,19.84,19.87,19.685,19.76,617515,18.4668069297522,18.4947305289404,18.3225350006135,18.3923439985839,663433.459103392,0.0,1.0
2023-12-12,19.65,19.74,19.6191,19.71,1662067,18.2899574682274,18.3737282657918,18.2611961610636,18.3458046666037,1785658.41974947,0.0,1.0
2023-12-13,19.84,19.84,19.58,19.59,335746,18.4668069297522,18.4668069297522,18.2248024034551,18.2341102698511,360712.096321753,0.0,1.0
2023-12-14,20.13,20.14,20.0503,20.07,849026,18.7367350552375,18.7460429216336,18.6625513600611,18.6808878568613,912159.633448121,0.0,1.0
2023-12-15,19.39,19.43,19.3,19.39,803308,18.7566538893251,18.7953473475805,18.6695936082503,18.7566538893251,830432.880614425,0.7614,1.0
2023-12-18,19.48,19.6,19.43,19.52,1234722,18.8437141703998,18.9597945451661,18.7953473475805,18.8824076286552,1276414.21125895,0.0,1.0
2023-12-19,19.58,19.585,19.41,19.46,1073503,18.9404478160384,18.9452844983203,18.7760006184528,18.8243674412721,1109751.41370213,0.0,1.0
2023-12-20,19.39,19.6012,19.37,19.6,734593,18.7566538893251,18.9609553489138,18.7373071601973,18.9597945451661,759397.617189412,0.0,1.0
2023-12-21,19.45,19.46,19.375,19.38,804183,18.8146940767082,18.8243674412721,18.7421438424793,18.7469805247612,831337.426281267,0.0,1.0
2023-12-22,19.48,19.595,19.455,19.55,563479,18.8437141703998,18.9549578628842,18.8195307589902,18.9114277223468,582505.700348729,0.0,1.0
2023-12-26,19.59,19.66,19.355,19.46,473135,18.9501211806023,19.0178347325493,18.7227971133516,18.8243674412721,489111.101805915,0.0,1.0
2023-12-27,19.66,19.74,19.63,19.7,736365,19.0178347325493,19.0952216490602,18.9888146388577,19.0565281908047,761229.451385573,0.0,1.0
2023-12-28,19.51,19.68,19.51,19.62,692262,18.8727342640914,19.037181461677,18.8727342640914,18.9791412742938,715637.248477426,0.0,1.0
2023-12-29,19.36,19.508,19.36,19.48,684555,18.7276337956335,18.8707995911786,18.7276337956335,18.8437141703998,707670.010243902,0.0,1.0
2024-01-02,19.24,19.44,19.205,19.41,1375297,18.6115534208672,18.8050207121444,18.5776966448936,18.7760006184528,1421735.93367722,0.0,1.0
2024-01-03,19.36,19.37,19.25,19.3,558719,18.7276337956335,18.7373071601973,18.621226785431,18.6695936082503,577584.97192112,0.0,1.0
2024-01-04,19.35,19.3679,19.2299,19.31,160284,18.7179604310696,18.7352757536389,18.6017833226577,18.6792669728142,165696.225901401,0.0,1.0
2024-01-05,19.38,19.46,19.31,19.35,262188,18.7469805247612,18.8243674412721,18.6792669728142,18.7179604310696,271041.164911261,0.0,1.0
2024-01-08,19.17,19.21,19.01,19.09,426780,18.5438398689201,18.5825333271756,18.3890660358984,18.4664529524093,441190.856792943,0.0,1.0
2024-01-09,19.32,19.4101,19.23,19.26,450162,18.688940337378,18.7760973520984,18.6018800563033,18.6309001499949,465362.384543852,0.0,1.0
2024-01-10,19.16,19.34,19.15,19.34,313548,18.5341665043563,18.7082870665058,18.5244931397924,18.7082870665058,324135.411138557,0.0,1.0
2024-01-11,19.25,19.4,19.23,19.31,537920,18.621226785431,18.7663272538889,18.6018800563033,18.6792669728142,556083.662978724,0.0,1.0
2024-01-12,19.32,19.5399,19.2,19.5,321420,18.688940337378,18.9016576241373,18.5728599626117,18.8630608995275,332273.220840686,0.0,1.0
2024-01-16,19.13,19.295,19.13,19.26,454027,18.5051464106647,18.6647569259684,18.5051464106647,18.6309001499949,469357.891975091,0.0,1.0
2024-01-17,19.03,19.055,18.97,19.0,246453,18.4084127650261,18.4325961764357,18.3503725776429,18.3793926713345,254774.849405293,0.0,1.0
2024-01-18,19.15,19.165,18.96,18.96,438511,18.5244931397924,18.5390031866382,18.3406992130791,18.3406992130791,453317.971327452,0.0,1.0
2024-01-19,19.08,19.2431,19.07,19.19,314671,18.4567795878454,18.614552163882,18.4471062232815,18.5631865980479,325296.330891541,0.0,1.0
2024-01-22,19.1,19.14,18.965,19.0,393060,18.4761263169731,18.5148197752286,18.345535895361,18.3793926713345,406332.251209134,0.0,1.0
2024-01-23,19.26,19.28,19.14,19.14,486258,18.6309001499949,18.6502468791226,18.5148197752286,18.5148197752286,502677.219275557,0.0,1.0
2024-01-24,19.41,19.455,19.315,19.34,667488,18.7760006184528,18.8195307589902,18.6841036550961,18.7082870665058,690026.717791385,0.0,1.0
2024-01-25,19.49,19.5,19.355,19.5,1832036,18.8533875349637,18.8630608995275,18.7227971133516,18.8630608995275,1893897.40033627,0.0,1.0
2024-01-26,19.5,19.515,19.31,19.41,662719,18.8630608995275,18.8775709463733,18.6792669728142,18.7760006184528,685096.685465491,0.0,1.0
2024-01-29,19.34,19.39,19.2941,19.37,209341,18.7082870665058,18.7566538893251,18.6638863231576,18.7373071601973,216409.707933575,0.0,1.0
2024-01-30,19.55,19.55,19.335,19.36,215936,18.9114277223468,18.9114277223468,18.7034503842238,18.7276337956335,223227.397845356,0.0,1.0
2024-01-31,19.43,19.5201,19.39,19.48,286866,18.7953473475805,18.8825043623009,18.7566538893251,18.8437141703998,296552.454015568,0.0,1.0
2024-02-01,19.25,19.4499,19.205,19.37,1450839,18.621226785431,18.8145973430626,18.5776966448936,18.7373071601973,1499828.72083654,0.0,1.0
2024-02-02,19.11,19.16,19.07,19.08,603994,18.485799681537,18.5341665043563,18.4471062232815,18.4567795878454,624388.749139594,0.0,1.0
2024-02-05,19.08,19.09,18.95,19.03,653006,18.4567795878454,18.4664529524093,18.3310258485152,18.4084127650261,675055.711680332,0.0,1.0
2024-02-06,19.11,19.15,19.06,19.06,321776,18.485799681537,18.5244931397924,18.4374328587177,18.4374328587177,332641.241706279,0.0,1.0
2024-02-07,19.11,19.15,19.07,19.07,194799,18.485799681537,18.5244931397924,18.4471062232815,18.4471062232815,201376.675833939,0.0,1.0
2024-02-08,19.16,19.19,19.09,19.09,215149,18.5341665043563,18.5631865980479,18.4664529524093,18.4664529524093,222413.823628438,0.0,1.0
2024-02-09,19.17,19.23,19.11,19.18,258856,18.5438398689201,18.6018800563033,18.485799681537,18.553513233484,267596.655011936,0.0,1.0
2024-02-12,19.11,19.2,19.11,19.12,129438,18.485799681537,18.5728599626117,18.485799681537,18.4954730461008,133808.665170732,0.0,1.0
2024-02-13,19.01,19.09,18.99,19.02,7680815,18.3890660358984,18.4664529524093,18.3697193067706,18.3987394004622,7940169.05833938,0.0,1.0
2024-02-14,18.87,19.07,18.84,19.07,506949,18.2536389320043,18.4471062232815,18.2246188383127,18.4471062232815,524066.881438506,0.0,1.0
2024-02-15,18.95,19.0,18.9,18.91,353770,18.3310258485152,18.3793926713345,18.2826590256959,18.2923323902598,365715.566351842,0.0,1.0
2024-02-16,19.01,19.06,18.93,18.97,190048,18.3890660358984,18.4374328587177,18.3116791193875,18.3503725776429,196465.251304618,0.0,1.0
2024-02-20,18.98,19.04,18.91,19.02,187299,18.3600459422068,18.41808612959,18.2923323902598,18.3987394004622,193623.427261027,0.0,1.0
2024-02-21,19.1,19.12,19.04,19.09,115585,18.4761263169731,18.4954730461008,18.41808612959,18.4664529524093,119487.898173327,0.0,1.0
2024-02-22,19.1,19.11,19.02,19.02,97536,18.4761263169731,18.485799681537,18.3987394004622,18.3987394004622,100829.447040996,0.0,1.0
2024-02-23,18.88,18.95,18.88,18.92,197821,18.2633122965682,18.3310258485152,18.2633122965682,18.3020057548236,204500.718125584,0.0,1.0
2024-02-26,18.97,19.0,18.8642,18.92,95528,18.3503725776429,18.3793926713345,18.2480283805573,18.3020057548236,98753.6439564091,0.0,1.0
2024-02-27,19.12,19.16,19.01,19.01,237542,18.4954730461008,18.5341665043563,18.3890660358984,18.3890660358984,245562.956334199,0.0,1.0
2024-02-28,19.16,19.175,19.11,19.11,120139,18.5341665043563,18.5486765512021,18.485799681537,18.485799681537,124195.670706798,0.0,1.0
2024-02-29,19.15,19.2163,19.08,19.08,457735,18.5244931397924,18.5886275468508,18.4567795878454,18.4567795878454,473191.098069538,0.0,1.0
2024-03-01,19.25,19.28,19.1198,19.21,973161,18.621226785431,18.6502468791226,18.4952795788096,18.5825333271756,1006021.21792839,0.0,1.0
2024-03-04,19.36,19.44,19.325,19.42,260724,18.7276337956335,18.8050207121444,18.69377701966,18.7856739830166,269527.730789828,0.0,1.0
2024-03-05,19.28,19.36,19.25,19.32,110894,18.6502468791226,18.7276337956335,18.621226785431,18.688940337378,114638.49963259,0.0,1.0
2024-03-06,19.39,19.445,19.36,19.39,103333,18.7566538893251,18.8098573944263,18.7276337956335,18.7566538893251,106822.191304618,0.0,1.0
2024-03-07,19.48,19.54,19.42,19.44,229887,18.8437141703998,18.901754357783,18.7856739830166,18.8050207121444,237649.473957447,0.0,1.0
2024-03-08,19.43,19.445,19.32,19.43,228425,18.7953473475805,18.8098573944263,18.688940337378,18.7953473475805,236138.107368967,0.0,1.0
2024-03-11,19.49,19.53,19.37,19.38,236064,18.8533875349637,18.8920809932191,18.7373071601973,18.7469805247612,244035.049482096,0.0,1.0
2024-03-12,19.48,19.52,19.41,19.46,201330,18.8437141703998,18.8824076286552,18.7760006184528,18.8243674412721,208128.20469123,0.0,1.0
2024-03-13,19.63,19.6582,19.5199,19.52,451482,18.9888146388577,19.0160935269278,18.8823108950096,18.8824076286552,466726.956292683,0.0,1.0
2024-03-14,19.65,19.695,19.58,19.61,248932,19.0081613679854,19.0516915085228,18.9404478160384,18.96946790973,257337.55650026,0.0,1.0
2024-03-15,19.69,19.73,19.6,19.63,207931,19.0468548262409,19.0855482844963,18.9597945451661,18.9888146388577,214952.097201868,0.0,1.0
2024-03-18,19.79,19.84,19.7115,19.81,188979,19.1435884718795,19.1919552946988,19.0676525600532,19.1629352010072,195360.154941359,0.0,1.0
2024-03-19,19.77,19.79,19.715,19.77,136386,19.1242417427518,19.1435884718795,19.0710382376505,19.1242417427518,140991.274648676,0.0,1.0
2024-03-20,19.79,19.82,19.62,19.65,338511,19.1435884718795,19.1726085655711,18.9791412742938,19.0081613679854,349941.323688635,0.0,1.0
2024-03-21,19.75,19.8201,19.6581,19.81,147222,19.104895013624,19.1727052992167,19.0159967932822,19.1629352010072,152193.168186819,0.0,1.0
2024-03-22,19.61,19.7,19.6,19.7,149241,18.96946790973,19.0565281908047,18.9597945451661,19.0565281908047,154280.342702647,0.0,1.0
2024-03-25,19.73,19.79,19.64,19.64,198316,19.0855482844963,19.1435884718795,18.9984880034216,18.9984880034216,205012.432531396,0.0,1.0
2024-03-26,19.62,19.75,19.595,19.74,321239,18.9791412742938,19.104895013624,18.9549578628842,19.0952216490602,332086.10910846,0.0,1.0
2024-03-27,19.58,19.59,19.48,19.48,143513,18.9404478160384,18.9501211806023,18.8437141703998,18.8437141703998,148358.928325895,0.0,1.0
2024-03-28,19.77,19.82,19.61,19.63,384816,19.1242417427518,19.1726085655711,18.96946790973,18.9888146388577,397809.880377788,0.0,1.0
2024-04-01,19.91,19.97,19.82,19.92,346170,19.2596688466458,19.317709034029,19.1726085655711,19.2693422112097,357858.941131292,0.0,1.0
2024-04-02,20.06,20.11,20.0,20.0,220714,19.4047693151037,19.453136137923,19.3467291277205,19.3467291277205,228166.734069538,0.0,1.0
2024-04-03,20.34,20.34,20.1965,20.2,534817,19.6756235228918,19.6756235228918,19.5368107414004,19.5401964189977,552875.885602491,0.0,1.0
2024-04-04,20.33,20.4,20.23,20.23,197256,19.6659501583279,19.7336637102749,19.5692165126893,19.5692165126893,203916.640066425,0.0,1.0
2024-04-05,20.49,20.56,20.37,20.38,136812,19.8207239913497,19.8884375432967,19.7046436165834,19.7143169811472,141431.659167618,0.0,1.0
2024-04-08,20.53,20.56,20.41,20.55,232202,19.8594174496051,19.8884375432967,19.7433370748388,19.8787641787329,240042.643350286,0.0,1.0
2024-04-09,20.53,20.62,20.46,20.55,245416,19.8594174496051,19.9464777306799,19.7917038976581,19.8787641787329,253702.833569279,0.0,1.0
2024-04-10,20.5,20.54,20.4117,20.47,111107,19.8303973559136,19.869090814169,19.7449815468147,19.801377262222,114858.69189206,0.0,1.0
2024-04-11,20.45,20.46,20.34,20.46,107451,19.7820305330943,19.7917038976581,19.6756235228918,19.7917038976581,111079.241654385,0.0,1.0
2024-04-12,20.45,20.79,20.42,20.7,778536,19.7820305330943,20.1109249282655,19.7530104394027,20.0238646471908,804824.417461337,0.0,1.0
2024-04-15,20.56,20.56,20.3251,20.49,193538,19.8884375432967,19.8884375432967,19.6612102096916,19.8207239913497,200073.096307213,0.0,1.0
2024-04-16,20.5,20.5099,20.34,20.44,123054,19.8303973559136,19.8399739868318,19.6756235228918,19.7723571685304,127209.099985469,0.0,1.0
2024-04-17,20.35,20.54,20.32,20.5,115487,19.6852968874556,19.869090814169,19.6562767937641,19.8303973559136,119386.589058641,0.0,1.0
2024-04-18,20.35,20.4,20.32,20.37,177258,19.6852968874556,19.7336637102749,19.6562767937641,19.7046436165834,183243.378071614,0.0,1.0
2024-04-19,20.52,20.59,20.42,20.43,130622,19.8497440850413,19.9174576369883,19.7530104394027,19.7626838039665,135032.644678775,0.0,1.0
2024-04-22,20.5,20.53,20.35,20.37,258756,19.8303973559136,19.8594174496051,19.6852968874556,19.7046436165834,267493.278364296,0.0,1.0
2024-04-23,20.53,20.55,20.31,20.31,108683,19.8594174496051,19.8787641787329,19.6466034292002,19.6466034292002,112352.841953295,0.0,1.0
2024-04-24,20.49,20.555,20.465,20.5,68408,19.8207239913497,19.8836008610148,19.79654057994,19.8303973559136,70717.8971167618,0.0,1.0
2024-04-25,20.59,20.5901,20.39,20.39,134328,19.9174576369883,19.9175543706339,19.7239903457111,19.7239903457111,138863.78324027,0.0,1.0
2024-04-26,20.54,20.64,20.53,20.6,202701,19.869090814169,19.9658244598076,19.8594174496051,19.9271310015522,209545.498530358,0.0,1.0
2024-04-29,20.61,20.69,20.49,20.49,225465,19.936804366116,20.0141912826269,19.8207239913497,19.8207239913497,233078.158598858,0.0,1.0
2024-04-30,20.25,20.44,20.25,20.44,391404,19.588563241817,19.7723571685304,19.588563241817,19.7723571685304,404620.333924236,0.0,1.0
2024-05-01,20.07,20.232,20.06,20.16,505253,19.4144426796676,19.5711511856021,19.4047693151037,19.5015029607423,522313.61349455,0.0,1.0
2024-05-02,20.16,20.205,20.055,20.08,227517,19.5015029607423,19.5450331012797,19.3999326328218,19.4241160442314,235199.447408407,0.0,1.0
2024-05-03,20.25,20.275,20.17,20.25,277670,19.588563241817,19.6127466532267,19.5111763253062,19.588563241817,287045.937498703,0.0,1.0
2024-05-06,20.53,20.57,20.37,20.37,299876,19.8594174496051,19.8981109078606,19.7046436165834,19.7046436165834,310001.755873379,0.0,1.0
2024-05-07,20.51,20.54,20.47,20.47,254234,19.8400707204774,19.869090814169,19.801377262222,19.801377262222,262818.58635807,0.0,1.0
2024-05-08,20.4,20.455,20.32,20.37,188059,19.7336637102749,19.7868672153762,19.6562767937641,19.7046436165834,194409.089783083,0.0,1.0
2024-05-09,20.55,20.55,20.42,20.42,177991,19.8787641787329,19.8787641787329,19.7530104394027,19.7530104394027,184001.128898806,0.0,1.0
2024-05-10,20.56,20.61,20.53,20.59,85703,19.8884375432967,19.936804366116,19.8594174496051,19.9174576369883,88596.8883258952,0.0,1.0
2024-05-13,20.66,20.6796,20.58,20.58,116414,19.9851711889353,20.0041309834805,19.9077842724244,19.9077842724244,120344.890582252,0.0,1.0
2024-05-14,20.67,20.6757,20.59,20.59,112163,19.9948445534992,20.0003583713006,19.9174576369883,19.9174576369883,115950.349291126,0.0,1.0
2024-05-15,20.81,20.81,20.6,20.7,184878,20.1302716573932,20.1302716573932,19.9271310015522,20.0238646471908,191120.678621692,0.0,1.0
2024-05-16,20.85,20.87,20.7755,20.82,122564,20.1689651156487,20.1883118447764,20.0968985496479,20.1399450219571,126702.554412039,0.0,1.0
2024-05-17,21.21,21.24,21.055,21.08,173197,20.5172062399476,20.5462263336392,20.3672690892078,20.3914525006174,179045.252411002,0.0,1.0
2024-05-20,21.44,21.485,21.25,21.25,325149,20.7396936249164,20.7832237654538,20.5558996982031,20.5558996982031,336128.136031137,0.0,1.0
2024-05-21,21.45,21.53,21.37,21.46,98471,20.7493669894803,20.8267539059912,20.6719800729694,20.7590403540441,101796.018696419,0.0,1.0
2024-05-22,21.24,21.33,21.19,21.33,118289,20.5462263336392,20.633286614714,20.4978595108199,20.633286614714,122283.20272548,0.0,1.0
2024-05-23,21.06,21.41,21.0208,21.36,110641,20.3721057714897,20.7106735312248,20.3341861823994,20.6623067084055,114376.956714063,0.0,1.0
2024-05-24,21.09,21.1,21.0521,21.09,87838,20.4011258651813,20.4107992297452,20.3644638134843,20.4011258651813,90803.979752984,0.0,1.0
2024-05-28,21.4,21.43,21.26,21.32,111146,20.701000166661,20.7300202603526,20.5655730627669,20.6236132501501,114899.008784639,0.0,1.0
2024-05-29,21.11,21.28,21.11,21.26,263184,20.420472594309,20.5849197918947,20.420472594309,20.5655730627669,272070.796321744,0.0,1.0
2024-05-30,20.85,21.0,20.815,20.96,96144,20.1689651156487,20.3140655841066,20.1351083396752,20.2753721258511,99390.4441058638,0.0,1.0
2024-05-31,20.69,20.94,20.62,20.93,86057,20.0141912826269,20.2560253967234,19.9464777306799,20.2463520321595,88962.8416585366,0.0,1.0
2024-06-03,20.6,20.79,20.535,20.78,261855,19.9271310015522,20.1109249282655,19.8642541318871,20.1012515637016,270696.920674623,0.0,1.0
2024-06-04,20.32,20.455,20.3,20.44,110173,19.6562767937641,19.7868672153762,19.6369300646363,19.7723571685304,113893.154003113,0.0,1.0
2024-06-05,20.48,20.505,20.33,20.4,706409,19.8110506267858,19.8352340381955,19.6659501583279,19.7336637102749,730261.942818891,0.0,1.0
2024-06-06,20.76,20.79,20.64,20.66,113786,20.0819048345739,20.1109249282655,19.9658244598076,19.9851711889353,117628.152282304,0.0,1.0
2024-06-07,20.4,20.54,20.4,20.41,143217,19.7336637102749,19.869090814169,19.7336637102749,19.7433370748388,148052.933448885,0.0,1.0
2024-06-10,20.6,20.67,20.54,20.6,138110,19.9271310015522,19.9948445534992,19.869090814169,19.9271310015522,142773.48805397,0.0,1.0
2024-06-11,20.64,20.67,20.5545,20.57,115325,19.9658244598076,19.9948445534992,19.8831171927866,19.8981109078606,119219.118889465,0.0,1.0
2024-06-12,20.68,20.79,20.65,20.79,104946,20.004517918063,20.1109249282655,19.9754978243715,20.1109249282655,108489.656631033,0.0,1.0
2024-06-13,20.6,20.74,20.57,20.7,170823,19.9271310015522,20.0625581054462,19.8981109078606,20.0238646471908,176591.090796056,0.0,1.0
2024-06-14,20.6,20.67,20.58,20.59,91873,19.9271310015522,19.9948445534992,19.9077842724244,19.9174576369883,94975.22748521,0.0,1.0
2024-06-17,20.52,20.525,20.41,20.45,117211,19.8497440850413,19.8545807673232,19.7433370748388,19.7820305330943,121168.802463933,0.0,1.0
2024-06-18,20.66,20.665,20.51,20.51,115575,19.9851711889353,19.9900078712172,19.8400707204774,19.8400707204774,119477.560508563,0.0,1.0
2024-06-20,20.64,20.79,20.64,20.7,107689,19.9658244598076,20.1109249282655,19.9658244598076,20.0238646471908,111325.278075765,0.0,1.0
2024-06-21,20.45,20.6111,20.441,20.61,102996,19.7820305330943,19.937868436218,19.7733245049868,19.936804366116,106473.812002076,0.0,1.0
2024-06-24,20.63,20.6464,20.49,20.49,625472,19.9561510952437,19.9720154131285,19.8207239913497,19.8207239913497,646591.985519461,0.0,1.0
2024-06-25,20.38,20.55,20.38,20.55,187883,19.7143169811472,19.8787641787329,19.7143169811472,19.8787641787329,194227.146883238,0.0,1.0
2024-06-26,20.32,20.4199,20.3,20.36,153225,19.6562767937641,19.752913705757,19.6369300646363,19.6949702520195,158398.868344577,0.0,1.0
2024-06-27,20.42,20.51,20.38,20.45,209707,19.7530104394027,19.8400707204774,19.7143169811472,19.7820305330943,216788.066463933,0.0,1.0
2024-06-28,20.33,20.52,20.3171,20.52,115132,19.6659501583279,19.8497440850413,19.6534715180405,19.8497440850413,119019.601959523,0.0,1.0
2024-07-01,20.43,20.49,20.29,20.33,125291,19.7626838039665,19.8207239913497,19.6272567000725,19.6659501583279,129521.63559315,0.0,1.0
2024-07-02,20.44,20.51,20.3952,20.45,97667,19.7723571685304,19.8400707204774,19.7290204952843,19.7820305330943,100964.870449403,0.0,1.0
2024-07-03,20.6,20.615,20.5,20.5,453817,19.9271310015522,19.9416410483979,19.8303973559136,19.8303973559136,469140.801015048,0.0,1.0
2024-07-05,20.7,20.745,20.66,20.66,140612,20.0238646471908,20.0673947877281,19.9851711889353,19.9851711889353,145359.971777893,0.0,1.0
2024-07-08,20.435,20.56,20.4081,20.56,79308,19.7675204862485,19.8884375432967,19.7414991355717,19.8884375432967,81985.9517093927,0.0,1.0
2024-07-09,20.3,20.5,20.3,20.44,91094,19.6369300646363,19.8303973559136,19.6369300646363,19.7723571685304,94169.923400104,0.0,1.0
2024-07-10,20.27,20.34,20.24,20.33,131856,19.6079099709448,19.6756235228918,19.5788898772532,19.6659501583279,136308.312510638,0.0,1.0
2024-07-11,20.34,20.415,20.29,20.4,101103,19.6756235228918,19.7481737571207,19.6272567000725,19.7336637102749,104516.892062273,0.0,1.0
2024-07-12,20.3,20.385,20.26,20.3,133405,19.6369300646363,19.7191536634292,19.5982366063809,19.6369300646363,137909.616782564,0.0,1.0
2024-07-15,20.11,20.2361,20.085,20.15,127689,19.453136137923,19.5751172650733,19.4289527265134,19.4918295961784,132000.607603529,0.0,1.0
2024-07-16,20.12,20.155,20.015,20.03,149962,19.4628095024869,19.4966662784604,19.3612391745663,19.3757492214121,155025.688332122,0.0,1.0
2024-07-17,20.05,20.16,20.0101,20.13,74888,19.3950959505398,19.5015029607423,19.35649922593,19.4724828670507,77416.7038837573,0.0,1.0
2024-07-18,19.915,20.04,19.9101,20.03,141448,19.2645055289277,19.385422585976,19.2597655802914,19.3757492214121,146224.200552154,0.0,1.0
2024-07-19,19.68,19.87,19.68,19.78,111193,19.037181461677,19.2209753883904,19.037181461677,19.1339151073156,114947.59580903,0.0,1.0
2024-07-22,19.81,19.8301,19.66,19.66,250541,19.1629352010072,19.1823786637806,19.0178347325493,19.0178347325493,259000.886760768,0.0,1.0
2024-07-23,19.73,19.8,19.69,19.79,150813,19.0855482844963,19.1532618364433,19.0468548262409,19.1435884718795,155905.423603529,0.0,1.0
2024-07-24,19.63,19.78,19.61,19.65,785579,18.9888146388577,19.1339151073156,18.96946790973,19.0081613679854,812105.234754541,0.0,1.0
2024-07-25,19.56,19.64,19.4287,19.46,1128146,18.9211010869107,18.9984880034216,18.7940898101872,18.8243674412721,1166239.51527141,0.0,1.0
2024-07-26,19.4,19.52,19.375,19.5,688757,18.7663272538889,18.8824076286552,18.7421438424793,18.8630608995275,712013.896977686,0.0,1.0
2024-07-29,19.33,19.41,19.21,19.35,407614,18.6986137019419,18.7760006184528,18.5825333271756,18.7179604310696,421377.688506487,0.0,1.0
2024-07-30,19.3,19.34,19.18,19.2,394231,18.6695936082503,18.7082870665058,18.553513233484,18.5728599626117,407542.791752984,0.0,1.0
2024-07-31,19.58,19.6,19.42,19.49,110868,18.9404478160384,18.9597945451661,18.7856739830166,18.8533875349637,114611.621704203,0.0,1.0
2024-08-01,19.37,19.62,19.31,19.62,104406,18.7373071601973,18.9791412742938,18.6792669728142,18.9791412742938,107931.422733783,0.0,1.0
2024-08-02,19.23,19.35,19.14,19.33,179990,18.6018800563033,18.7179604310696,18.5148197752286,18.6986137019419,186067.628085106,0.0,1.0
2024-08-05,19.07,19.09,18.8,18.8,643019,18.4471062232815,18.4664529524093,18.1859253800573,18.1859253800573,664731.485880645,0.0,1.0
2024-08-06,19.05,19.25,18.972,19.25,394774,18.4277594941538,18.621226785431,18.3523072505557,18.621226785431,408104.126949663,0.0,1.0
2024-08-07,19.16,19.22,19.105,19.15,1082675,18.5341665043563,18.5922066917394,18.480962999255,18.5244931397924,1119233.11982356,0.0,1.0
2024-08-08,19.29,19.355,19.18,19.18,508245,18.6599202436865,18.7227971133516,18.553513233484,18.553513233484,525406.642791903,0.0,1.0
2024-08-09,19.34,19.42,19.31,19.41,136457,18.7082870665058,18.7856739830166,18.6792669728142,18.7760006184528,141064.6720685,0.0,1.0
2024-08-12,19.59,19.61,19.4551,19.51,82712,18.9501211806023,18.96946790973,18.8196274926358,18.8727342640914,85504.892795018,0.0,1.0
2024-08-13,19.35,19.49,19.35,19.49,148904,18.7179604310696,18.8533875349637,18.7179604310696,18.8533875349637,153931.963400104,0.0,1.0
2024-08-14,19.37,19.475,19.32,19.41,189497,18.7373071601973,18.8388774881179,18.688940337378,18.7760006184528,195895.645976129,0.0,1.0
2024-08-15,19.44,19.5781,19.44,19.46,190096,18.8050207121444,18.9386098767713,18.8050207121444,18.8243674412721,196514.872095485,0.0,1.0
2024-08-16,19.44,19.45,19.3299,19.36,163756,18.8050207121444,18.8146940767082,18.6985169682963,18.7276337956335,169285.463107421,0.0,1.0
2024-08-19,19.51,19.5999,19.46,19.47,399676,18.8727342640914,18.9596978115205,18.8243674412721,18.8340408058359,413171.650216917,0.0,1.0
2024-08-20,19.51,19.62,19.465,19.61,852957,18.8727342640914,18.9791412742938,18.829204123554,18.96946790973,881758.352400622,0.0,1.0
2024-08-21,19.45,19.5599,19.414,19.54,331590,18.8146940767082,18.921004353265,18.7798699642783,18.901754357783,342786.625905553,0.0,1.0
2024-08-22,19.3,19.3622,19.25,19.36,172037,18.6695936082503,18.7297619358375,18.621226785431,18.7276337956335,177846.083298391,0.0,1.0
2024-08-23,19.58,19.59,19.44,19.45,149653,18.9404478160384,18.9501211806023,18.8050207121444,18.8146940767082,154706.254490919,0.0,1.0
2024-08-26,19.7,19.76,19.67,19.67,176577,19.0565281908047,19.1145683781879,19.0275080971132,19.0275080971132,182539.383101194,0.0,1.0
2024-08-27,19.73,19.765,19.67,19.67,146259,19.0855482844963,19.1194050604698,19.0275080971132,19.0275080971132,151197.651070057,0.0,1.0
2024-08-28,19.55,19.605,19.52,19.53,86024,18.9114277223468,18.9646312274481,18.8824076286552,18.8920809932191,88928.7273648159,0.0,1.0
2024-08-29,19.68,19.7,19.5613,19.57,160170,19.037181461677,19.0565281908047,18.922358624304,18.9307744514745,165578.376523093,0.0,1.0
2024-08-30,19.54,19.65,19.505,19.65,129933,18.901754357783,19.0081613679854,18.8678975818095,19.0081613679854,134320.379576544,0.0,1.0
2024-09-03,19.35,19.37,19.19,19.25,1642647,18.7179604310696,18.7373071601973,18.5631865980479,18.621226785431,1698113.4011396,0.0,1.0
2024-09-04,19.24,19.4,19.24,19.31,183754,18.6115534208672,18.7663272538889,18.6115534208672,18.6792669728142,189958.725102231,0.0,1.0
2024-09-05,19.35,19.46,19.305,19.37,219262,18.7179604310696,18.8243674412721,18.6744302905322,18.7373071601973,226665.705145823,0.0,1.0
2024-09-06,19.07,19.39,19.02,19.35,526277,18.4471062232815,18.7566538893251,18.3987394004622,18.7179604310696,544047.519894137,0.0,1.0
2024-09-09,19.165,19.195,19.04,19.1,179789,18.5390031866382,18.5680232803298,18.41808612959,18.4761263169731,185859.841023352,0.0,1.0
2024-09-10,19.01,19.16,18.94,19.16,150520,18.3890660358984,18.5341665043563,18.3213524839514,18.5341665043563,155602.530025947,0.0,1.0
2024-09-11,19.19,19.2101,19.0,19.12,205032,18.5631865980479,18.5826300608212,18.3793926713345,18.4954730461008,211955.208186818,0.0,1.0
2024-09-12,19.5,19.51,19.3195,19.32,216912,18.8630608995275,18.8727342640914,18.6884566691498,18.688940337378,224236.353926311,0.0,1.0
2024-09-13,19.6,19.69,19.555,19.65,346069,18.9597945451661,19.0468548262409,18.9162644046288,19.0081613679854,357754.530717178,0.0,1.0
2024-09-16,19.72,19.76,19.655,19.7,184007,19.0758749199324,19.1145683781879,19.0129980502674,19.0565281908047,190220.268020758,0.0,1.0
2024-09-17,19.76,19.82,19.74,19.75,258505,19.1145683781879,19.1726085655711,19.0952216490602,19.104895013624,267233.802978723,0.0,1.0
2024-09-18,19.68,19.875,19.6608,19.82,165799,19.037181461677,19.2258120706723,19.0186086017144,19.1726085655711,171397.448018682,0.0,1.0
2024-09-19,19.92,19.96,19.82,19.86,231787,19.2693422112097,19.3080356694651,19.1726085655711,19.2113020238265,239613.630262584,0.0,1.0
2024-09-20,20.02,20.05,19.8712,19.9,644273,19.3660758568483,19.3950959505398,19.222136192138,19.2499954820819,666027.829042033,0.0,1.0
2024-09-23,20.2,20.27,20.112,20.13,243793,19.5401964189977,19.6079099709448,19.4550708108358,19.4724828670507,252025.030578101,0.0,1.0
2024-09-24,20.47,20.5,20.38,20.43,169053,19.801377262222,19.8303973559136,19.7143169811472,19.7626838039665,174761.324132849,0.0,1.0
2024-09-25,20.435,20.49,20.39,20.43,141842,19.7675204862485,19.8207239913497,19.7239903457111,19.7626838039665,146631.50454385,0.0,1.0
2024-09-26,20.37,20.49,20.36,20.45,151081,19.7046436165834,19.8207239913497,19.6949702520195,19.7820305330943,156182.473019201,0.0,1.0
2024-09-27,20.47,20.495,20.35,20.35,190855,19.801377262222,19.8255606736316,19.6852968874556,19.6852968874556,197299.500851064,0.0,1.0
2024-09-30,20.44,20.52,20.3602,20.41,736416,19.7723571685304,19.8497440850413,19.6951637193108,19.7433370748388,761282.173475869,0.0,1.0
2024-10-01,20.67,20.815,20.46,20.46,1024082,19.9948445534992,20.1351083396752,19.7917038976581,19.7917038976581,1058661.64067255,0.0,1.0
2024-10-02,20.8,20.9,20.7,20.81,2572312,20.1205982928294,20.217331938468,20.0238646471908,20.1302716573932,2659169.912411,0.0,1.0
2024-10-03,20.9,20.93,20.7398,20.77,2902714,20.217331938468,20.2463520321595,20.0623646381549,20.0915781991378,3000728.4237426,0.0,1.0
2024-10-04,20.84,20.925,20.82,20.91,282485,20.1592917510848,20.2415153498776,20.1399450219571,20.2270053030318,292023.523082512,0.0,1.0
2024-10-07,20.84,20.87,20.745,20.75,204428,20.1592917510848,20.1883118447764,20.0673947877281,20.0722314700101,211330.81323508,0.0,1.0
2024-10-08,20.49,20.61,20.38,20.61,217363,19.8207239913497,19.936804366116,19.7143169811472,19.936804366116,224702.582607161,0.0,1.0
2024-10-09,20.33,20.34,20.19,20.3,509975,19.6659501583279,19.6756235228918,19.5305230544339,19.6369300646363,527195.058796057,0.0,1.0
2024-10-10,20.57,20.585,20.3787,20.4,381702,19.8981109078606,19.9126209547064,19.7130594437539,19.7336637102749,394590.731570316,0.0,1.0
2024-10-11,20.61,20.68,20.5697,20.64,256539,19.936804366116,20.004517918063,19.8978207069237,19.9658244598076,265201.418086144,0.0,1.0
2024-10-14,20.35,20.47,20.32,20.36,98299,19.6852968874556,19.801377262222,19.6562767937641,19.6949702520195,101618.210862481,0.0,1.0
2024-10-15,20.14,20.16,20.065,20.12,231259,19.4821562316146,19.5015029607423,19.4096059973856,19.4628095024869,239067.801563051,0.0,1.0
2024-10-16,20.1,20.19,20.065,20.17,236890,19.4434627733591,19.5305230544339,19.4096059973856,19.5111763253062,244888.940591594,0.0,1.0
2024-10-17,20.13,20.13,20.0214,20.08,308668,19.4724828670507,19.4724828670507,19.3674301278872,19.4241160442314,319090.630733783,0.0,1.0
2024-10-18,20.13,20.16,20.05,20.16,175307,19.4724828670507,19.5015029607423,19.3950959505398,19.5015029607423,181226.499676181,0.0,1.0
2024-10-21,20.18,20.3099,20.16,20.23,140468,19.52084968987,19.6465066955546,19.5015029607423,19.5692165126893,145211.109405293,0.0,1.0
2024-10-22,20.45,20.49,20.31,20.31,225828,19.7820305330943,19.8207239913497,19.6466034292002,19.6466034292002,233453.415829787,0.0,1.0
2024-10-23,20.39,20.427,20.3101,20.38,280245,19.7239903457111,19.7597817945974,19.6467001628458,19.7143169811472,289707.886175402,0.0,1.0
2024-10-24,20.46,20.55,20.31,20.52,159188,19.7917038976581,19.8787641787329,19.6466034292002,19.8497440850413,164563.21784328,0.0,1.0
2024-10-25,20.49,20.525,20.3963,20.42,168800,19.8207239913497,19.8545807673232,19.7300845653863,19.7530104394027,174499.781214323,0.0,1.0
2024-10-28,20.14,20.185,20.09,20.13,125653,19.4821562316146,19.525686372152,19.4337894087953,19.4724828670507,129895.859057602,0.0,1.0
2024-10-29,20.19,20.2024,20.091,20.17,132962,19.5305230544339,19.5425180264931,19.4347567452517,19.5111763253062,137451.658233524,0.0,1.0
2024-10-30,20.25,20.27,20.12,20.17,248519,19.588563241817,19.6079099709448,19.4628095024869,19.5111763253062,256910.610945512,0.0,1.0
2024-10-31,20.17,20.218,20.0609,20.19,816366,19.5111763253062,19.5576084752127,19.4056399179144,19.5305230544339,843931.803263102,0.0,1.0
2024-11-01,20.065,20.29,20.06,20.26,137992,19.4096059973856,19.6272567000725,19.4047693151037,19.5982366063809,142651.503609756,0.0,1.0
2024-11-04,20.28,20.2901,20.2,20.2,101476,19.6175833355086,19.6273534337181,19.5401964189977,19.5401964189977,104902.486957966,0.0,1.0
2024-11-05,20.31,20.41,20.265,20.37,156518,19.6466034292002,19.7433370748388,19.6030732886628,19.7046436165834,161803.061351323,0.0,1.0
2024-11-06,20.12,20.149,19.9,19.93,160446,19.4628095024869,19.4908622597221,19.2499954820819,19.2790155757735,165863.696070576,0.0,1.0
2024-11-07,20.38,20.3999,20.2057,20.27,428874,19.7143169811472,19.7335669766293,19.5457102367991,19.6079099709448,443355.5637945,0.0,1.0
2024-11-08,20.13,20.26,20.09,20.26,97764,19.4724828670507,19.5982366063809,19.4337894087953,19.5982366063809,101065.145797613,0.0,1.0
2024-11-11,19.98,20.04,19.91,20.0,256841,19.3273823985928,19.385422585976,19.2596688466458,19.3467291277205,265513.615562014,0.0,1.0
2024-11-12,19.87,19.9795,19.8228,19.97,228136,19.2209753883904,19.3268987303646,19.1753171076489,19.317709034029,235839.348857291,0.0,1.0
2024-11-13,19.81,19.87,19.72,19.8,161345,19.1629352010072,19.2209753883904,19.0758749199324,19.1532618364433,166793.052132849,0.0,1.0
2024-11-14,19.68,19.85,19.665,19.84,236172,19.037181461677,19.2016286592626,19.0226714148312,19.1919552946988,244146.696261547,0.0,1.0
2024-11-15,19.72,19.8286,19.705,19.78,139614,19.0758749199324,19.180927659096,19.0613648730867,19.1339151073156,144328.272834458,0.0,1.0
2024-11-18,20.06,20.07,19.87,19.87,147017,19.4047693151037,19.4144426796676,19.2209753883904,19.2209753883904,151981.246059159,0.0,1.0
2024-11-19,20.12,20.175,20.05,20.11,663690,19.4628095024869,19.5160130075881,19.3950959505398,19.453136137923,686100.472714062,0.0,1.0
2024-11-20,20.23,20.28,20.155,20.22,149275,19.5692165126893,19.6175833355086,19.4966662784604,19.5595431481255,154315.490762844,0.0,1.0
2024-11-21,20.31,20.4,20.25,20.4,185458,19.6466034292002,19.7336637102749,19.588563241817,19.7336637102749,191720.263177997,0.0,1.0
2024-11-22,20.34,20.35,20.22,20.24,245511,19.6756235228918,19.6852968874556,19.5595431481255,19.5788898772532,253801.041384535,0.0,1.0
2024-11-25,20.2,20.33,20.155,20.29,159649,19.5401964189977,19.6659501583279,19.4966662784604,19.6272567000725,165039.784188895,0.0,1.0
2024-11-26,20.23,20.2976,20.12,20.25,262595,19.5692165126893,19.634608457141,19.4628095024869,19.588563241817,271461.907867151,0.0,1.0
2024-11-27,20.07,20.2,20.05,20.15,319101,19.4144426796676,19.5401964189977,19.3950959505398,19.4918295961784,329875.91638194,0.0,1.0
2024-11-29,20.18,20.249,20.18,20.19,45652,19.52084968987,19.5875959053607,19.52084968987,19.5305230544339,47193.5071800727,0.0,1.0
2024-12-02,19.94,20.04,19.9,20.04,426521,19.2886889403374,19.385422585976,19.2499954820819,19.385422585976,440923.111275557,0.0,1.0
2024-12-03,20.04,20.11,20.0099,20.1,256600,19.385422585976,19.453136137923,19.3563057586388,19.4434627733591,265264.477841204,0.0,1.0
2024-12-04,20.02,20.0891,19.97,20.06,595527,19.3660758568483,19.4329188059845,19.317709034029,19.4047693151037,615635.848384015,0.0,1.0
2024-12-05,20.04,20.1,19.995,20.05,411360,19.385422585976,19.4434627733591,19.3418924454386,19.3950959505398,425250.177727036,0.0,1.0
2024-12-06,20.03,20.08,19.955,20.0,178708,19.3757492214121,19.4241160442314,19.3031989871832,19.3467291277205,184742.339462377,0.0,1.0
2024-12-09,20.23,20.335,20.23,20.27,1349486,19.5692165126893,19.6707868406099,19.5692165126893,19.6079099709448,1395053.38715517,0.0,1.0
2024-12-10,20.33,20.38,20.26,20.26,309192,19.6659501583279,19.7143169811472,19.5982366063809,19.5982366063809,319632.324367411,0.0,1.0
2024-12-11,20.48,20.5499,20.39,20.39,315356,19.8110506267858,19.8786674450872,19.7239903457111,19.7239903457111,326004.460927868,0.0,1.0
2024-12-12,20.39,20.43,20.31,20.36,493874,19.7239903457111,19.7626838039665,19.6466034292002,19.6949702520195,510550.38475973,0.0,1.0
2024-12-13,20.29,20.33,20.25,20.33,914621,19.6272567000725,19.6659501583279,19.588563241817,19.6659501583279,945504.528400622,0.0,1.0
2024-12-16,20.22,20.29,20.1901,20.28,995301,19.5595431481255,19.6272567000725,19.5306197880795,19.6175833355086,1028908.80771562,0.0,1.0
2024-12-17,20.11,20.12,19.945,20.02,587733,19.453136137923,19.4628095024869,19.2935256226193,19.3660758568483,607578.672467047,0.0,1.0
2024-12-18,19.86,20.1409,19.86,20.07,291844,19.2113020238265,19.4830268344253,19.2113020238265,19.4144426796676,301698.543535028,0.0,1.0
2024-12-19,19.27,19.36,19.18,19.35,1106524,19.27,19.36,19.18,19.35,1106524,0.65068,1.0
2024-12-20,19.44,19.49,19.28,19.28,1700769,19.44,19.49,19.28,19.28,1700769,0.0,1.0
2024-12-23,19.48,19.49,19.36,19.44,765063,19.48,19.49,19.36,19.44,765063,0.0,1.0
2024-12-24,19.57,19.59,19.52,19.57,376258,19.57,19.59,19.52,19.57,376258,0.0,1.0
2024-12-26,19.55,19.59,19.523,19.57,317174,19.55,19.59,19.523,19.57,317174,0.0,1.0
2024-12-27,19.58,19.62,19.5128,19.59,470674,19.58,19.62,19.5128,19.59,470674,0.0,1.0
2024-12-30,19.72,19.87,19.65,19.82,679443,19.72,19.87,19.65,19.82,679443,0.0,1.0
2024-12-31,19.75,19.75,19.645,19.65,476313,19.75,19.75,19.645,19.65,476313,0.0,1.0
2025-01-02,19.9,19.99,19.84,19.84,1684044,19.9,19.99,19.84,19.84,1684044,0.0,1.0
2025-01-03,19.66,19.8,19.655,19.8,204791,19.66,19.8,19.655,19.8,204791,0.0,1.0
2025-01-06,19.82,19.925,19.79,19.85,340715,19.82,19.925,19.79,19.85,340715,0.0,1.0
2025-01-07,19.85,19.9299,19.85,19.91,672456,19.85,19.9299,19.85,19.91,672456,0.0,1.0
2025-01-08,19.915,19.955,19.84,19.93,185618,19.915,19.955,19.84,19.93,185618,0.0,1.0
2025-01-10,20.46,20.51,20.3191,20.32,530541,20.46,20.51,20.3191,20.32,530541,0.0,1.0
2025-01-13,20.56,20.605,20.5,20.56,405608,20.56,20.605,20.5,20.56,405608,0.0,1.0
2025-01-14,20.57,20.57,20.47,20.47,187792,20.57,20.57,20.47,20.47,187792,0.0,1.0
2025-01-15,20.86,20.91,20.68,20.71,579828,20.86,20.91,20.68,20.71,579828,0.0,1.0
2025-01-16,20.84,20.86,20.7,20.78,278581,20.84,20.86,20.7,20.78,278581,0.0,1.0
2025-01-17,20.7,20.805,20.63,20.65,469979,20.7,20.805,20.63,20.65,469979,0.0,1.0
2025-01-21,20.68,20.685,20.61,20.66,833251,20.68,20.685,20.61,20.66,833251,0.0,1.0
2025-01-22,20.71,20.73,20.66,20.71,1594187,20.71,20.73,20.66,20.71,1594187,0.0,1.0
2025-01-23,20.65,20.74,20.615,20.69,1007851,20.65,20.74,20.615,20.69,1007851,0.0,1.0
2025-01-24,20.64,20.695,20.595,20.66,1866810,20.64,20.695,20.595,20.66,1866810,0.0,1.0
2025-01-27,20.35,20.48,20.27,20.46,255406,20.35,20.48,20.27,20.46,255406,0.0,1.0
2025-01-28,20.4,20.45,20.35,20.41,324496,20.4,20.45,20.35,20.41,324496,0.0,1.0
2025-01-29,20.55,20.5896,20.485,20.49,88142,20.55,20.5896,20.485,20.49,88142,0.0,1.0
2025-01-30,20.56,20.6682,20.54,20.57,362330,20.56,20.6682,20.54,20.57,362330,0.0,1.0
2025-01-31,20.51,20.555,20.425,20.44,325119,20.51,20.555,20.425,20.44,325119,0.0,1.0
2025-02-03,20.79,20.81,20.64,20.69,503935,20.79,20.81,20.64,20.69,503935,0.0,1.0
2025-02-04,20.82,20.905,20.56,20.56,211097,20.82,20.905,20.56,20.56,211097,0.0,1.0
2025-02-05,20.84,20.87,20.77,20.77,208562,20.84,20.87,20.77,20.77,208562,0.0,1.0
2025-02-06,20.9,20.9064,20.735,20.87,111438,20.9,20.9064,20.735,20.87,111438,0.0,1.0
2025-02-07,20.9,21.01,20.87,20.96,210249,20.9,21.01,20.87,20.96,210249,0.0,1.0
2025-02-10,21.18,21.186,21.0498,21.06,185804,21.18,21.186,21.0498,21.06,185804,0.0,1.0
2025-02-11,21.16,21.27,21.16,21.2,1137136,21.16,21.27,21.16,21.2,1137136,0.0,1.0
2025-02-12,21.11,21.18,21.1,21.13,151756,21.11,21.18,21.1,21.13,151756,0.0,1.0
2025-02-13,21.25,21.255,21.12,21.12,270041,21.25,21.255,21.12,21.12,270041,0.0,1.0
2025-02-14,21.22,21.405,21.2,21.39,148042,21.22,21.405,21.2,21.39,148042,0.0,1.0
2025-02-18,21.52,21.5262,21.27,21.31,266355,21.52,21.5262,21.27,21.31,266355,0.0,1.0
2025-02-19,21.64,21.67,21.52,21.65,901002,21.64,21.67,21.52,21.65,901002,0.0,1.0
2025-02-20,21.59,21.63,21.56,21.63,123400,21.59,21.63,21.56,21.63,123400,0.0,1.0
2025-02-21,21.4,21.6,21.38,21.6,338284,21.4,21.6,21.38,21.6,338284,0.0,1.0
2025-02-24,21.25,21.33,21.2046,21.33,199899,21.25,21.33,21.2046,21.33,199899,0.0,1.0
2025-02-25,21.1,21.2,20.99,21.15,2069544,21.1,21.2,20.99,21.15,2069544,0.0,1.0
2025-02-26,20.98,21.03,20.94,21.02,364777,20.98,21.03,20.94,21.02,364777,0.0,1.0
2025-02-27,20.87,21.05,20.865,21.05,164997,20.87,21.05,20.865,21.05,164997,0.0,1.0
2025-02-28,20.67,20.77,20.6201,20.76,274735,20.67,20.77,20.6201,20.76,274735,0.0,1.0
2025-03-03,20.72,20.84,20.6668,20.76,1049328,20.72,20.84,20.6668,20.76,1049328,0.0,1.0
2025-03-04,20.83,20.87,20.6932,20.81,277974,20.83,20.87,20.6932,20.81,277974,0.0,1.0
2025-03-05,20.98,20.9985,20.795,20.81,541965,20.98,20.9985,20.795,20.81,541965,0.0,1.0
2025-03-06,20.96,21.03,20.905,20.97,835044,20.96,21.03,20.905,20.97,835044,0.0,1.0
2025-03-07,21.01,21.1055,20.905,20.97,227215,21.01,21.1055,20.905,20.97,227215,0.0,1.0
2025-03-10,20.96,21.165,20.96,21.06,652883,20.96,21.165,20.96,21.06,652883,0.0,1.0
2025-03-11,21.06,21.18,21.055,21.17,328511,21.06,21.18,21.055,21.17,328511,0.0,1.0
2025-03-12,20.98,21.05,20.95,21.03,303498,20.98,21.05,20.95,21.03,303498,0.0,1.0
2025-03-13,21.06,21.18,20.93,20.93,289298,21.06,21.18,20.93,20.93,289298,0.0,1.0
2025-03-14,21.09,21.12,20.975,21.01,196542,21.09,21.12,20.975,21.01,196542,0.0,1.0
2025-03-17,21.21,21.2361,21.145,21.16,239322,21.21,21.2361,21.145,21.16,239322,0.0,1.0
2025-03-18,21.19,21.33,21.19,21.31,630120,21.19,21.33,21.19,21.31,630120,0.0,1.0
2025-03-19,21.36,21.38,21.24,21.25,4173040,21.36,21.38,21.24,21.25,4173040,0.0,1.0
2025-03-20,21.3,21.54,21.185,21.54,339851,21.3,21.54,21.185,21.54,339851,0.0,1.0
2025-03-21,21.17,21.225,21.155,21.22,368012,21.17,21.225,21.155,21.22,368012,0.0,1.0
2025-03-24,21.17,21.2199,21.12,21.12,453855,21.17,21.2199,21.12,21.12,453855,0.0,1.0
2025-03-25,21.2,21.2773,21.14,21.18,104568,21.2,21.2773,21.14,21.18,104568,0.0,1.0
2025-03-26,21.18,21.26,21.16,21.26,225473,21.18,21.26,21.16,21.26,225473,0.0,1.0
2025-03-27,21.25,21.2754,21.1,21.16,378625,21.25,21.2754,21.1,21.16,378625,0.0,1.0
2025-03-28,21.2995,21.31,21.12,21.23,467852,21.2995,21.31,21.12,21.23,467852,0.0,1.0
2025-03-31,21.46,21.4699,21.305,21.39,270384,21.46,21.4699,21.305,21.39,270384,0.0,1.0
2025-04-01,21.45,21.515,21.415,21.47,420821,21.45,21.515,21.415,21.47,420821,0.0,1.0
2025-04-02,21.55,21.575,21.42,21.46,719104,21.55,21.575,21.42,21.46,719104,0.0,1.0
2025-04-03,21.0,21.08,20.91,20.92,514041,21.0,21.08,20.91,20.92,514041,0.0,1.0
2025-04-04,20.14,20.33,19.98,20.27,1207095,20.14,20.33,19.98,20.27,1207095,0.0,1.0
2025-04-07,19.82,20.4,19.77,19.94,1246346,19.82,20.4,19.77,19.94,1246346,0.0,1.0
2025-04-08,19.55,20.09,19.4843,20.02,1995811,19.55,20.09,19.4843,20.02,1995811,0.0,1.0
2025-04-09,20.3,20.35,19.45,19.58,1612874,20.3,20.35,19.45,19.58,1612874,0.0,1.0
2025-04-10,20.16,20.22,19.98,20.12,2771886,20.16,20.22,19.98,20.12,2771886,0.0,1.0
2025-04-11,20.49,20.52,20.23,20.23,667593,20.49,20.52,20.23,20.23,667593,0.0,1.0
2025-04-14,20.44,20.54,20.3718,20.49,562620,20.44,20.54,20.3718,20.49,562620,0.0,1.0
2025-04-15,20.41,20.42,20.31,20.33,466748,20.41,20.42,20.31,20.33,466748,0.0,1.0
2025-04-16,20.66,20.699,20.51,20.51,754609,20.66,20.699,20.51,20.51,754609,0.0,1.0
2025-04-17,20.73,20.81,20.65,20.69,487422,20.73,20.81,20.65,20.69,487422,0.0,1.0
2025-04-21,20.66,20.83,20.5947,20.83,344064,20.66,20.83,20.5947,20.83,344064,0.0,1.0
2025-04-22,20.69,20.795,20.665,20.78,1728637,20.69,20.795,20.665,20.78,1728637,0.0,1.0
2025-04-23,20.61,20.705,20.53,20.63,337726,20.61,20.705,20.53,20.63,337726,0.0,1.0
2025-04-24,20.8,20.81,20.615,20.76,1320474,20.8,20.81,20.615,20.76,1320474,0.0,1.0
2025-04-25,20.74,20.75,20.63,20.64,334190,20.74,20.75,20.63,20.64,334190,0.0,1.0
2025-04-28,20.85,20.86,20.665,20.73,414849,20.85,20.86,20.665,20.73,414849,0.0,1.0
2025-04-29,20.65,20.79,20.6203,20.77,170974,20.65,20.79,20.6203,20.77,170974,0.0,1.0
2025-04-30,20.35,20.53,20.345,20.47,766349,20.35,20.53,20.345,20.47,766349,0.0,1.0
2025-05-01,20.39,20.415,20.24,20.32,1436273,20.39,20.415,20.24,20.32,1436273,0.0,1.0
2025-05-02,20.51,20.59,20.44,20.53,334263,20.51,20.59,20.44,20.53,334263,0.0,1.0
2025-05-05,20.49,20.61,20.46,20.59,323167,20.49,20.61,20.46,20.59,323167,0.0,1.0
2025-05-06,20.68,20.7795,20.63,20.75,209932,20.68,20.7795,20.63,20.75,209932,0.0,1.0
2025-05-07,20.51,20.67,20.48,20.67,557753,20.51,20.67,20.48,20.67,557753,0.0,1.0
2025-05-08,20.58,20.6305,20.4846,20.58,442834,20.58,20.6305,20.4846,20.58,442834,0.0,1.0
2025-05-09,20.78,20.82,20.735,20.74,400145,20.78,20.82,20.735,20.74,400145,0.0,1.0
2025-05-12,20.7,20.85,20.675,20.85,378501,20.7,20.85,20.675,20.85,378501,0.0,1.0
2025-05-13,20.89,20.9354,20.705,20.77,642509,20.89,20.9354,20.705,20.77,642509,0.0,1.0
2025-05-14,20.69,20.775,20.6701,20.76,412516,20.69,20.775,20.6701,20.76,412516,0.0,1.0
2025-05-15,20.59,20.625,20.47,20.58,358529,20.59,20.625,20.47,20.58,358529,0.0,1.0
2025-05-16,20.44,20.52,20.4,20.48,256022,20.44,20.52,20.4,20.48,256022,0.0,1.0
2025-05-19,20.41,20.465,20.375,20.42,452734,20.41,20.465,20.375,20.42,452734,0.0,1.0
2025-05-20,20.75,20.75,20.5,20.53,317864,20.75,20.75,20.5,20.53,317864,0.0,1.0
2025-05-21,20.77,20.83,20.735,20.83,912080,20.77,20.83,20.735,20.83,912080,0.0,1.0
2025-05-22,20.64,20.68,20.57,20.63,251808,20.64,20.68,20.57,20.63,251808,0.0,1.0
2025-05-23,20.82,20.83,20.64,20.64,146046,20.82,20.83,20.64,20.64,146046,0.0,1.0
2025-05-27,20.68,20.69,20.5835,20.67,453524,20.68,20.69,20.5835,20.67,453524,0.0,1.0
2025-05-28,20.48,20.66,20.4617,20.66,428722,20.48,20.66,20.4617,20.66,428722,0.0,1.0
2025-05-29,20.45,20.51,20.355,20.51,206787,20.45,20.51,20.355,20.51,206787,0.0,1.0
2025-05-30,20.3,20.38,20.24,20.35,438402,20.3,20.38,20.24,20.35,438402,0.0,1.0
2025-06-02,20.74,20.8,20.675,20.75,429082,20.74,20.8,20.675,20.75,429082,0.0,1.0
2025-06-03,20.76,20.795,20.6363,20.69,241567,20.76,20.795,20.6363,20.69,241567,0.0,1.0
2025-06-04,20.77,20.86,20.71,20.77,269796,20.77,20.86,20.71,20.77,269796,0.0,1.0
2025-06-05,20.84,21.01,20.825,20.97,251032,20.84,21.01,20.825,20.97,251032,0.0,1.0
2025-06-06,20.97,20.975,20.85,20.85,358320,20.97,20.975,20.85,20.85,358320,0.0,1.0
2025-06-09,20.95,20.97,20.85,20.87,287895,20.95,20.97,20.85,20.87,287895,0.0,1.0
2025-06-10,20.88,20.97,20.822,20.92,5569695,20.88,20.97,20.822,20.92,5569695,0.0,1.0
2025-06-11,20.97,20.985,20.875,20.98,340122,20.97,20.985,20.875,20.98,340122,0.0,1.0
2025-06-12,21.02,21.065,20.96,21.05,211995,21.02,21.065,20.96,21.05,211995,0.0,1.0
2025-06-13,21.39,21.465,21.21,21.21,498350,21.39,21.465,21.21,21.21,498350,0.0,1.0
2025-06-16,21.46,21.485,21.2346,21.44,241666,21.46,21.485,21.2346,21.44,241666,0.0,1.0
2025-06-17,21.7,21.715,21.58,21.62,439701,21.7,21.715,21.58,21.62,439701,0.0,1.0
2025-06-18,21.78,21.845,21.65,21.8,465126,21.78,21.845,21.65,21.8,465126,0.0,1.0
2025-06-20,21.73,21.8,21.66,21.79,260882,21.73,21.8,21.66,21.79,260882,0.0,1.0
2025-06-23,21.29,21.675,21.29,21.65,285339,21.29,21.675,21.29,21.65,285339,0.0,1.0
2025-06-24,20.88,21.01,20.82,20.95,352034,20.88,21.01,20.82,20.95,352034,0.0,1.0
2025-06-25,20.79,20.9,20.765,20.83,165279,20.79,20.9,20.765,20.83,165279,0.0,1.0
2025-06-26,20.86,20.8702,20.8,20.84,728654,20.86,20.8702,20.8,20.84,728654,0.0,1.0
2025-06-27,20.88,20.9399,20.78,20.82,152976,20.88,20.9399,20.78,20.82,152976,0.0,1.0
2025-06-30,20.77,20.81,20.705,20.81,465986,20.77,20.81,20.705,20.81,465986,0.0,1.0
2025-07-01,20.79,20.795,20.725,20.78,1190414,20.79,20.795,20.725,20.78,1190414,0.0,1.0
2025-07-02,21.12,21.125,20.83,20.83,402453,21.12,21.125,20.83,20.83,402453,0.0,1.0
2025-07-03,21.08,21.19,21.05,21.17,400866,21.08,21.19,21.05,21.17,400866,0.0,1.0
2025-07-07,20.91,20.925,20.8,20.84,267009,20.91,20.925,20.8,20.84,267009,0.0,1.0
2025-07-08,21.0,21.105,20.81,20.85,269228,21.0,21.105,20.81,20.85,269228,0.0,1.0
2025-07-09,20.94,20.9572,20.87,20.91,217953,20.94,20.9572,20.87,20.91,217953,0.0,1.0
2025-07-10,21.04,21.05,20.95,20.99,338276,21.04,21.05,20.95,20.99,338276,0.0,1.0
2025-07-11,21.2,21.24,21.07,21.07,419471,21.2,21.24,21.07,21.07,419471,0.0,1.0
2025-07-14,21.11,21.2,21.09,21.19,217435,21.11,21.2,21.09,21.19,217435,0.0,1.0
2025-07-15,21.1,21.16,21.06,21.06,288031,21.1,21.16,21.06,21.06,288031,0.0,1.0
2025-07-16,21.21,21.225,21.0501,21.11,298684,21.21,21.225,21.0501,21.11,298684,0.0,1.0
2025-07-17,21.3,21.31,21.17,21.19,832467,21.3,21.31,21.17,21.19,832467,0.0,1.0
2025-07-18,21.42,21.56,21.38,21.48,232606,21.42,21.56,21.38,21.48,232606,0.0,1.0
2025-07-21,21.33,21.37,21.28,21.37,233381,21.33,21.37,21.28,21.37,233381,0.0,1.0
2025-07-22,21.36,21.37,21.24,21.3,181955,21.36,21.37,21.24,21.3,181955,0.0,1.0
2025-07-23,21.27,21.34,21.2438,21.3,137950,21.27,21.34,21.2438,21.3,137950,0.0,1.0
2025-07-24,21.29,21.32,21.195,21.22,242832,21.29,21.32,21.195,21.22,242832,0.0,1.0
2025-07-25,21.09,21.215,21.075,21.17,170717,21.09,21.215,21.075,21.17,170717,0.0,1.0
2025-07-28,21.09,21.175,21.02,21.17,231800,21.09,21.175,21.02,21.17,231800,0.0,1.0
2025-07-29,21.22,21.235,21.0699,21.08,193469,21.22,21.235,21.0699,21.08,193469,0.0,1.0
2025-07-30,20.73,21.17,20.7,21.05,674579,20.73,21.17,20.7,21.05,674579,0.0,1.0
2025-07-31,20.64,20.67,20.5901,20.63,292004,20.64,20.67,20.5901,20.63,292004,0.0,1.0
2025-08-01,20.55,20.68,20.515,20.68,256947,20.55,20.68,20.515,20.68,256947,0.0,1.0
2025-08-04,20.5,20.54,20.47,20.49,246102,20.5,20.54,20.47,20.49,246102,0.0,1.0
2025-08-05,20.48,20.55,20.45,20.45,360619,20.48,20.55,20.45,20.45,360619,0.0,1.0
2025-08-06,20.51,20.645,20.485,20.58,152838,20.51,20.645,20.485,20.58,152838,0.0,1.0
2025-08-07,20.6,20.64,20.5515,20.59,318052,20.6,20.64,20.5515,20.59,318052,0.0,1.0
2025-08-08,20.54,20.72,20.53,20.62,267147,20.54,20.72,20.53,20.62,267147,0.0,1.0
2025-08-11,20.55,20.56,20.505,20.51,377081,20.55,20.56,20.505,20.51,377081,0.0,1.0
2025-08-12,20.46,20.5,20.42,20.47,1282393,20.46,20.5,20.42,20.47,1282393,0.0,1.0
2025-08-13,20.5,20.55,20.4037,20.48,350118,20.5,20.55,20.4037,20.48,350118,0.0,1.0
2025-08-14,20.46,20.465,20.38,20.46,478366,20.46,20.465,20.38,20.46,478366,0.0,1.0
2025-08-15,20.53,20.56,20.42,20.42,460148,20.53,20.56,20.42,20.42,460148,0.0,1.0
2025-08-18,20.5,20.555,20.42,20.45,425085,20.5,20.555,20.42,20.45,425085,0.0,1.0
2025-08-19,20.34,20.43,20.3172,20.43,515993,20.34,20.43,20.3172,20.43,515993,0.0,1.0
2025-08-20,20.5,20.51,20.42,20.42,703164,20.5,20.51,20.42,20.42,703164,0.0,1.0
2025-08-21,20.65,20.67,20.37,20.53,540450,20.65,20.67,20.37,20.53,540450,0.0,1.0
2025-08-22,20.765,20.8068,20.635,20.65,808572,20.765,20.8068,20.635,20.65,808572,0.0,1.0
2025-08-25,20.78,20.86,20.76,20.78,460517,20.78,20.86,20.76,20.78,460517,0.0,1.0
2025-08-26,20.73,20.75,20.68,20.71,1468158,20.73,20.75,20.68,20.71,1468158,0.0,1.0
2025-08-27,20.76,20.78,20.67,20.68,382516,20.76,20.78,20.67,20.68,382516,0.0,1.0
2025-08-28,20.86,20.885,20.74,20.78,309880,20.86,20.885,20.74,20.78,309880,0.0,1.0
2025-08-29,21.05,21.06,20.88,20.88,421071,21.05,21.06,20.88,20.88,421071,0.0,1.0
2025-09-02,21.24,21.25,21.01,21.06,534241,21.24,21.25,21.01,21.06,534241,0.0,1.0
2025-09-03,21.15,21.25,21.14,21.24,302631,21.15,21.25,21.14,21.24,302631,0.0,1.0
2025-09-04,21.07,21.08,20.9801,21.04,229773,21.07,21.08,20.9801,21.04,229773,0.0,1.0
2025-09-05,20.99,21.095,20.97,21.06,195758,20.99,21.095,20.97,21.06,195758,0.0,1.0
2025-09-08,21.15,21.15,21.0609,21.12,386215,21.15,21.15,21.0609,21.12,386215,0.0,1.0
2025-09-09,21.1,21.24,21.095,21.24,300926,21.1,21.24,21.095,21.24,300926,0.0,1.0
2025-09-10,21.18,21.2021,21.12,21.12,882483,21.18,21.2021,21.12,21.12,882483,0.0,1.0
2025-09-11,21.15,21.1887,21.05,21.05,499937,21.15,21.1887,21.05,21.05,499937,0.0,1.0
2025-09-12,21.24,21.3399,21.23,21.25,373550,21.24,21.3399,21.23,21.25,373550,0.0,1.0
2025-09-15,21.48,21.4878,21.355,21.38,287791,21.48,21.4878,21.355,21.38,287791,0.0,1.0
2025-09-16,21.61,21.6352,21.55,21.55,304027,21.61,21.6352,21.55,21.55,304027,0.0,1.0
2025-09-17,21.34,21.535,21.2896,21.51,406796,21.34,21.535,21.2896,21.51,406796,0.0,1.0
2025-09-18,21.23,21.2865,21.185,21.28,381782,21.23,21.2865,21.185,21.28,381782,0.0,1.0
2025-09-19,21.15,21.215,21.12,21.12,741756,21.15,21.215,21.12,21.12,741756,0.0,1.0
2025-09-22,21.15,21.165,21.07,21.11,222419,21.15,21.165,21.07,21.11,222419,0.0,1.0
2025-09-23,21.29,21.3,21.19,21.19,291035,21.29,21.3,21.19,21.19,291035,0.0,1.0
2025-09-24,21.33,21.4,21.31,21.34,867147,21.33,21.4,21.31,21.34,867147,0.0,1.0
2025-09-25,21.48,21.49,21.35,21.45,331877,21.48,21.49,21.35,21.45,331877,0.0,1.0
2025-09-26,21.53,21.59,21.439,21.48,301366,21.53,21.59,21.439,21.48,301366,0.0,1.0
2025-09-29,21.54,21.6,21.5197,21.53,1000157,21.54,21.6,21.5197,21.53,1000157,0.0,1.0
2025-09-30,21.54,21.555,21.46,21.46,2183825,21.54,21.555,21.46,21.46,2183825,0.0,1.0
2025-10-01,21.65,21.67,21.4,21.5,905115,21.65,21.67,21.4,21.5,905115,0.0,1.0
2025-10-02,21.56,21.69,21.49,21.68,360701,21.56,21.69,21.49,21.68,360701,0.0,1.0
2025-10-03,21.63,21.73,21.62,21.67,612381,21.63,21.73,21.62,21.67,612381,0.0,1.0
2025-10-06,21.83,21.8462,21.76,21.77,535648,21.83,21.8462,21.76,21.77,535648,0.0,1.0
2025-10-07,21.91,21.91,21.79,21.87,585736,21.91,21.91,21.79,21.87,585736,0.0,1.0
2025-10-08,21.99,22.015,21.945,21.98,1558872,21.99,22.015,21.945,21.98,1558872,0.0,1.0
2025-10-09,21.73,22.1,21.69,22.09,2868501,21.73,22.1,21.69,22.09,2868501,0.0,1.0
2025-10-10,21.43,21.695,21.335,21.67,1530766,21.43,21.695,21.335,21.67,1530766,0.0,1.0
2025-10-13,21.73,21.7699,21.65,21.69,358857,21.73,21.7699,21.65,21.69,358857,0.0,1.0
2025-10-14,21.64,21.715,21.51,21.52,403905,21.64,21.715,21.51,21.52,403905,0.0,1.0
2025-10-15,21.76,21.795,21.6742,21.76,260421,21.76,21.795,21.6742,21.76,260421,0.0,1.0
2025-10-16,21.88,21.97,21.81,21.83,356982,21.88,21.97,21.81,21.83,356982,0.0,1.0
2025-10-17,21.78,21.845,21.68,21.82,585792,21.78,21.845,21.68,21.82,585792,0.0,1.0
2025-10-20,22.2,22.2,21.96,21.99,1808231,22.2,22.2,21.96,21.99,1808231,0.0,1.0
2025-10-21,21.82,21.905,21.68,21.9,856974,21.82,21.905,21.68,21.9,856974,0.0,1.0
2025-10-22,21.93,21.97,21.79,21.86,968148,21.93,21.97,21.79,21.86,968148,0.0,1.0
2025-10-23,22.18,22.28,22.165,22.2,1776524,22.18,22.28,22.165,22.2,1776524,0.0,1.0
2025-10-24,22.1,22.175,22.065,22.12,627874,22.1,22.175,22.065,22.12,627874,0.0,1.0
2025-10-27,21.96,22.07,21.93,22.07,621633,21.96,22.07,21.93,22.07,621633,0.0,1.0
2025-10-28,21.82,21.9,21.77,21.81,770080,21.82,21.9,21.77,21.81,770080,0.0,1.0
2025-10-29,21.89,22.05,21.855,21.91,375830,21.89,22.05,21.855,21.91,375830,0.0,1.0
2025-10-30,22.01,22.035,21.81,21.87,427110,22.01,22.035,21.81,21.87,427110,0.0,1.0
2025-10-31,22.13,22.145,22.015,22.09,512213,22.13,22.145,22.015,22.09,512213,0.0,1.0
2025-11-03,22.34,22.355,22.11,22.19,2617461,22.34,22.355,22.11,22.19,2617461,0.0,1.0
2025-11-04,22.12,22.2,22.0425,22.11,1147383,22.12,22.2,22.0425,22.11,1147383,0.0,1.0
2025-11-05,22.14,22.2699,22.14,22.19,735876,22.14,22.2699,22.14,22.19,735876,0.0,1.0
2025-11-06,22.1,22.16,21.972,22.15,421019,22.1,22.16,21.972,22.15,421019,0.0,1.0
2025-11-07,22.15,22.185,22.095,22.15,951370,22.15,22.185,22.095,22.15,951370,0.0,1.0
2025-11-10,22.55,22.57,22.305,22.34,1059790,22.55,22.57,22.305,22.34,1059790,0.0,1.0
2025-11-11,22.74,22.755,22.585,22.61,1725354,22.74,22.755,22.585,22.61,1725354,0.0,1.0
2025-11-12,22.68,22.715,22.61,22.64,662896,22.68,22.715,22.61,22.64,662896,0.0,1.0
2025-11-13,22.62,22.79,22.6,22.78,1134392,22.62,22.79,22.6,22.78,1134392,0.0,1.0
2025-11-14,22.44,22.61,22.38,22.47,639210,22.44,22.61,22.38,22.47,639210,0.0,1.0
2025-11-17,22.37,22.535,22.335,22.42,872347,22.37,22.535,22.335,22.42,872347,0.0,1.0
2025-11-18,22.54,22.57,22.33,22.43,377225,22.54,22.57,22.33,22.43,377225,0.0,1.0
2025-11-19,22.44,22.5735,22.38,22.55,315526,22.44,22.5735,22.38,22.55,315526,0.0,1.0
2025-11-20,22.2,22.475,22.19,22.47,1293910,22.2,22.475,22.19,22.47,1293910,0.0,1.0
2025-11-21,22.16,22.2499,22.0,22.1,778700,22.16,22.2499,22.0,22.1,778700,0.0,1.0
2025-11-24,22.27,22.288,22.042,22.06,418658,22.27,22.288,22.042,22.06,418658,0.0,1.0
2025-11-25,22.14,22.165,21.99,22.13,903939,22.14,22.165,21.99,22.13,903939,0.0,1.0
2025-11-26,22.46,22.48,22.26,22.26,473419,22.46,22.48,22.26,22.26,473419,0.0,1.0