date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-12-12,15.86,16.0,14.54,15.0,7849200,10.9538667521465,11.0505591446623,10.0421956227119,10.3598991981209,11364782.3929943,0.0,1.0
2006-12-13,15.9,16.31,15.5,16.0,1015000,10.9814931500082,11.2646637280901,10.7052291713916,11.0505591446623,1469608.89375849,0.0,1.0
2006-12-14,15.79,15.9,15.54,15.7,321200,10.9055205558886,10.9814931500082,10.7328555692533,10.8433611606999,465062.440074118,0.0,1.0
2006-12-15,15.99,16.21,15.58,15.6,337600,11.0436525451969,11.195597733436,10.7604819671149,10.7742951660457,488807.844859968,0.0,1.0
2006-12-18,15.93,16.3,15.85,15.85,244100,11.0022129484044,11.2577571286247,10.9469601526811,10.9469601526811,353430.079769901,0.0,1.0
2006-12-19,15.9,16.3,15.85,16.0,256700,10.9814931500082,11.2577571286247,10.9469601526811,11.0505591446623,371673.500520005,0.0,1.0
2006-12-20,16.68,16.75,15.85,15.9,277000,11.5202079083104,11.5685541045683,10.9469601526811,10.9814931500082,401065.678395178,0.0,1.0
2006-12-21,16.3,16.75,15.9,16.75,204000,11.2577571286247,11.5685541045683,10.9814931500082,11.5685541045683,295369.669287422,0.0,1.0
2006-12-22,16.39,16.63,16.0,16.55,125000,11.3199165238134,11.4856749109834,11.0505591446623,11.4304221152601,180986.316965333,0.0,1.0
2006-12-26,16.34,16.45,16.0,16.45,62200,11.2853835264864,11.3613561206059,11.0505591446623,11.3613561206059,90058.791321949,0.0,1.0
2006-12-27,17.18,17.3,16.27,16.5,169900,11.8655378815811,11.9484170751661,11.2370373302285,11.395889117933,245996.60201928,0.0,1.0
2006-12-28,17.45,17.69,16.86,17.19,187700,12.0520160671473,12.2177744543173,11.6445266986879,11.8724444810466,271769.053555143,0.0,1.0
2006-12-29,17.3,17.7,17.2,17.62,136400,11.9484170751661,12.2246810537827,11.879351080512,12.1694282580594,197492.269072571,0.0,1.0
2007-01-03,16.9,17.3,16.55,17.3,261100,11.6721530965496,11.9484170751661,11.4304221152601,11.9484170751661,378044.218877184,0.0,1.0
2007-01-04,16.81,16.99,16.59,16.81,91000,11.6099937013608,11.7343124917383,11.4580485131217,11.6099937013608,131758.038750762,0.0,1.0
2007-01-05,16.71,16.8,16.65,16.8,45700,11.5409277067067,11.6030871018954,11.4994881099142,11.6030871018954,66168.5974825254,0.0,1.0
2007-01-08,16.72,16.85,16.45,16.85,62800,11.5478343061721,11.6376200992225,11.3613561206059,11.6376200992225,90927.5256433829,0.0,1.0
2007-01-09,16.66,16.75,16.57,16.72,56900,11.5063947093796,11.5685541045683,11.4442353141909,11.5478343061721,82384.9714826193,0.0,1.0
2007-01-10,16.26,16.75,15.95,16.57,124700,11.2301307307631,11.5685541045683,11.0160261473352,11.4442353141909,180551.949804615,0.0,1.0
2007-01-11,16.33,16.54,16.23,16.23,117800,11.278476927021,11.4235155157946,11.2094109323668,11.2094109323668,170561.505108128,0.0,1.0
2007-01-12,16.27,16.4,16.17,16.36,117400,11.2370373302285,11.3268231232789,11.1679713355743,11.2991967254172,169982.34889384,0.0,1.0
2007-01-16,16.55,16.82,16.159,16.82,104500,11.4304221152601,11.6169003008262,11.1603740761624,11.6169003008262,151304.560983017,0.0,1.0
2007-01-17,16.6,16.7799,16.35,16.68,68300,11.4649551125871,11.5892048369699,11.2922901259518,11.5202079083104,98890.9235898578,0.0,1.0
2007-01-18,16.5,16.82,16.45,16.47,95600,11.395889117933,11.6169003008262,11.3613561206059,11.3751693195368,138418.335215086,0.0,1.0
2007-01-19,16.36,16.6,16.1,16.35,133400,11.2991967254172,11.4649551125871,11.1196251393164,11.2922901259518,193148.597465402,0.0,1.0
2007-01-22,16.91,17.15,16.5,16.5,166500,11.679059696015,11.8448180831849,11.395889117933,11.395889117933,241073.774197822,0.0,1.0
2007-01-23,17.16,17.45,16.9,17.26,261100,11.8517246826503,12.0520160671473,11.6721530965496,11.9207906773045,378044.218877186,0.0,1.0
2007-01-24,17.26,17.65,17.1,17.5,130800,11.9207906773045,12.1901480564556,11.8102850858578,12.0865490644744,189384.082072523,0.0,1.0
2007-01-25,17.2,17.65,17.0,17.61,214900,11.879351080512,12.1901480564556,11.7412190912037,12.1625216585939,311151.676126798,0.0,1.0
2007-01-26,17.61,17.79,17.18,17.74,170300,12.1625216585939,12.2868404489714,11.8655378815811,12.2523074516443,246575.758233569,0.0,1.0
2007-01-29,17.79,17.89,17.53,17.75,106300,12.2868404489714,12.3559064436255,12.1072688628706,12.2592140511097,153910.763947318,0.0,1.0
2007-01-30,18.0,18.0,17.71,17.89,107500,12.4318790377451,12.4318790377451,12.2315876532481,12.3559064436255,155648.232590185,0.0,1.0
2007-01-31,17.88,17.97,17.71,17.97,93400,12.3489998441601,12.4111592393488,12.2315876532481,12.4111592393488,135232.976036496,0.0,1.0
2007-02-01,17.45,17.86,17.44,17.86,137100,12.0520160671473,12.3351866452293,12.0451094676819,12.3351866452293,198505.792447577,0.0,1.0
2007-02-02,17.5,17.6,17.4,17.55,74800,12.0865490644744,12.1556150591285,12.0174830698202,12.1210820618015,108302.212072055,0.0,1.0
2007-02-05,17.37,17.6,17.27,17.6,59000,11.996763271424,12.1556150591285,11.9276972767699,12.1556150591285,85425.5416076368,0.0,1.0
2007-02-06,17.47,17.81,17.39,17.81,78900,12.0658292660781,12.3006536479022,12.0105764703548,12.3006536479022,114238.563268518,0.0,1.0
2007-02-07,17.29,17.62,17.24,17.6,127200,11.9415104757007,12.1694282580594,11.9069774783736,12.1556150591285,184171.676143922,0.0,1.0
2007-02-08,17.38,17.65,17.21,17.65,77600,12.0036698708894,12.1901480564556,11.8862576799774,12.1901480564556,112356.305572078,0.0,1.0
2007-02-09,17.2,17.75,17.2,17.75,90700,11.879351080512,12.2592140511097,11.879351080512,12.2592140511097,131323.671590045,0.0,1.0
2007-02-12,16.95,17.3,16.95,17.19,127300,11.7066860938766,11.9484170751661,11.7066860938766,11.8724444810466,184316.465197495,0.0,1.0
2007-02-13,17.3,17.62,16.96,17.62,72300,11.9484170751661,12.1694282580594,11.713592693342,12.1694282580594,104682.485732748,0.0,1.0
2007-02-14,17.45,17.55,17.25,17.4,64300,12.0520160671473,12.1210820618015,11.913884077839,12.0174830698202,93099.361446967,0.0,1.0
2007-02-15,17.37,17.61,17.16,17.61,56900,11.996763271424,12.1625216585939,11.8517246826503,12.1625216585939,82384.9714826192,0.0,1.0
2007-02-16,17.16,17.62,17.15,17.45,95700,11.8517246826503,12.1694282580594,11.8448180831849,12.0520160671473,138563.124268658,0.0,1.0
2007-02-20,17.32,17.57,17.16,17.39,59100,11.9622302740969,12.1348952607323,11.8517246826503,12.0105764703548,85570.3306612093,0.0,1.0
2007-02-21,17.33,17.64,17.18,17.39,69400,11.9691368735624,12.1832414569902,11.8655378815811,12.0105764703548,100483.603179152,0.0,1.0
2007-02-22,17.3,17.74,17.21,17.45,200200,11.9484170751661,12.2523074516443,11.8862576799774,12.0520160671473,289867.685251676,0.0,1.0
2007-02-23,17.3,17.719,17.12,17.68,53700,11.9484170751661,12.237803592767,11.8240982847887,12.2108678548518,77751.7217683067,0.0,1.0
2007-02-26,16.79,17.32,16.65,17.32,119400,11.59618050243,11.9622302740969,11.4994881099142,11.9622302740969,172878.129965285,0.0,1.0
2007-02-27,16.15,16.85,15.9,16.85,146800,11.1541581366435,11.6376200992225,10.9814931500082,11.6376200992225,212550.330644086,0.0,1.0
2007-02-28,15.94,16.28,15.54,16.17,202500,11.0091195478698,11.2439439296939,10.7328555692533,11.1679713355743,293197.833483838,0.0,1.0
2007-03-01,15.8,16.49,15.65,15.69,178600,10.912427155354,11.3889825184676,10.8088281633728,10.8364545612345,258593.249680067,0.0,1.0
2007-03-02,15.65,16.01,15.6,15.81,116200,10.8088281633728,11.0574657441277,10.7742951660457,10.9193337548194,168244.880250973,0.0,1.0
2007-03-05,15.05,15.65,14.91,15.65,309200,10.394432195448,10.8088281633728,10.2977398029322,10.8088281633728,447687.753645444,0.0,1.0
2007-03-06,15.38,15.65,15.15,15.15,129500,10.6223499778066,10.8088281633728,10.4634981901021,10.4634981901021,187501.824376085,0.0,1.0
2007-03-07,15.55,15.75,15.47,15.51,62900,10.7397621687187,10.8778941580269,10.6845093729954,10.712135770857,91072.3146969549,0.0,1.0
2007-03-08,15.18,15.6,15.15,15.5,78600,10.4842179884984,10.7742951660457,10.4634981901021,10.7052291713916,113804.1961078,0.0,1.0
2007-03-09,15.39,15.52,15.07,15.11,56000,10.629256577272,10.7190423703224,10.4082453943788,10.4358717922405,81081.8700004691,0.0,1.0
2007-03-12,15.69,15.76,15.24,15.36,48400,10.8364545612345,10.8848007574924,10.5256575852908,10.6085367788758,70077.9019289764,0.0,1.0
2007-03-13,15.5,15.79,15.22,15.79,69200,10.7052291713916,10.9055205558886,10.51184438636,10.9055205558886,100194.025072008,0.0,1.0
2007-03-14,15.12,15.66,15.07,15.37,154200,10.4427783917059,10.8157347628382,10.4082453943788,10.6154433783412,223264.720608433,0.0,1.0
2007-03-15,15.369,15.75,15.12,15.22,127200,10.6147527183947,10.8778941580269,10.4427783917059,10.51184438636,184171.676143922,0.0,1.0
2007-03-16,15.44,15.77,15.4,15.77,129200,10.6637895745991,10.8917073569578,10.6361631767375,10.8917073569578,187067.457215368,0.0,1.0
2007-03-19,15.06,15.4,14.96,15.34,147500,10.4013387949134,10.6361631767375,10.3322728002592,10.594723579945,213563.854019092,0.0,1.0
2007-03-20,15.09,15.2,14.85,15.2,313600,10.4220585933096,10.4980311874292,10.2563002061397,10.4980311874292,454058.472002627,0.0,1.0
2007-03-21,15.39,15.53,15.08,15.15,456500,10.629256577272,10.7259489697878,10.4151519938442,10.4634981901021,660962.029557396,0.0,1.0
2007-03-22,16.1,16.29,15.3,15.3,223300,11.1196251393164,11.2508505291593,10.5670971820833,10.5670971820833,323313.95662687,0.0,1.0
2007-03-23,16.27,16.4,15.87,16.11,53000,11.2370373302285,11.3268231232789,10.9607733516119,11.1265317387818,76738.1983933006,0.0,1.0
2007-03-26,16.5,16.6,16.18,16.18,82900,11.395889117933,11.4649551125871,11.1748779350397,11.1748779350397,120030.125411408,0.0,1.0
2007-03-27,16.34,16.51,16.31,16.49,47100,11.2853835264864,11.4027957173984,11.2646637280901,11.3889825184676,68195.644232537,0.0,1.0
2007-03-28,16.34,16.47,15.89,16.4,84900,11.2853835264864,11.3751693195368,10.9745865505427,11.3268231232789,122925.906482853,0.0,1.0
2007-03-29,16.8,17.0,16.4,16.4,140100,11.6030871018954,11.7412190912037,11.3268231232789,11.3268231232789,202849.464054744,0.0,1.0
2007-03-30,16.0,17.16,16.0,16.98,1266400,11.0505591446623,11.8517246826503,11.0505591446623,11.7274058922729,1833608.57443917,0.0,1.0
2007-04-02,15.75,16.1,15.3,16.1,256400,10.8778941580269,11.1196251393164,10.5670971820833,11.1196251393164,371239.133359291,0.0,1.0
2007-04-03,16.9,17.24,16.46,17.24,391000,11.8724444810466,12.111298393683,11.5633394176347,12.111298393683,556574.512565544,0.29,1.0
2007-04-04,16.81,17.059,16.69,17.0,85700,11.8092184453487,11.9841438107795,11.7249170644182,11.942695631822,121990.884211937,0.0,1.0
2007-04-05,16.88,16.94,16.53,16.71,93100,11.8583942508915,11.9005449413567,11.6125152231775,11.7389672945732,132524.519488113,0.0,1.0
2007-04-09,16.98,17.13,16.66,16.95,110100,11.9286454016669,12.03402212783,11.7038417191855,11.9075700564343,156723.411338789,0.0,1.0
2007-04-10,17.19,17.45,16.88,16.88,93500,12.0761728182953,12.2588258103114,11.8583942508915,11.8583942508915,133093.905178717,0.0,1.0
2007-04-11,16.94,17.3,16.73,17.3,99900,11.9005449413567,12.1534490841482,11.7530175247283,12.1534490841482,142204.076228384,0.0,1.0
2007-04-12,17.29,17.41,17.0,17.0,672400,12.1464239690707,12.2307253500012,11.942695631822,11.942695631822,957137.345905559,0.0,1.0
2007-04-13,17.55,17.83,17.01,17.46,181600,12.3290769610868,12.525780183258,11.9497207468995,12.2658509253889,258501.10353428,0.0,1.0
2007-04-16,17.73,18.0,17.38,17.69,75100,12.4555290324826,12.6452071395762,12.2096500047686,12.4274285721724,106902.163410927,0.0,1.0
2007-04-17,17.82,17.9,17.59,17.86,391700,12.5187550681805,12.5749559888008,12.357177421397,12.5468555284906,557570.937524102,0.0,1.0
2007-04-18,18.11,18.22,17.8,17.95,125200,12.7224834054292,12.7997596712821,12.5047048380254,12.6100815641885,178217.721159095,0.0,1.0
2007-04-19,18.41,18.41,17.53,18.1,91800,12.9332368577554,12.9332368577554,12.3150267309317,12.7154582903516,130674.015993651,0.0,1.0
2007-04-20,18.78,18.9,18.29,18.43,159000,13.1931661156245,13.277467496555,12.8489354768249,12.9472870879105,226330.812015146,0.0,1.0
2007-04-23,18.0,18.3594,17.92,18.0,149800,12.6452071395762,12.8976897754631,12.5890062189559,12.6452071395762,213234.941131251,0.0,1.0
2007-04-24,18.12,18.13,17.95,18.05,82800,12.7295085205067,12.7365336355843,12.6100815641885,12.6803327149639,117862.837955057,0.0,1.0
2007-04-25,18.01,18.31,17.76,18.2,90000,12.6522322546538,12.86298570698,12.4766043777152,12.7857094411271,128111.780385931,0.0,1.0
2007-04-26,18.1,18.2,17.78,18.06,111100,12.7154582903516,12.7857094411271,12.4906546078703,12.6873578300415,158146.8755653,0.0,1.0
2007-04-27,17.98,18.1,17.8301,18.0,59300,12.6311569094211,12.7154582903516,12.5258504344088,12.6452071395762,84411.4286320639,0.0,1.0
2007-04-30,17.94,18.14,17.94,18.0,117000,12.603056449111,12.7435587506618,12.603056449111,12.6452071395762,166545.31450171,0.0,1.0
2007-05-01,18.13,18.13,17.7,18.0,89600,12.7365336355843,12.7365336355843,12.4344536872499,12.6452071395762,127542.394695327,0.0,1.0
2007-05-02,18.05,18.45,17.97,18.25,62400,12.6803327149639,12.9613373180656,12.6241317943436,12.8208350165148,88824.167734246,0.0,1.0
2007-05-03,18.14,18.48,17.71,18.05,66900,12.7435587506618,12.9824126632982,12.4414788023275,12.6803327149639,95229.7567535424,0.0,1.0
2007-05-04,18.46,18.5,18.0,18.22,80000,12.9683624331432,12.9964628934533,12.6452071395762,12.7997596712821,113877.138120828,0.0,1.0
2007-05-07,18.33,18.41,17.98,18.41,51400,12.8770359371351,12.9332368577554,12.6311569094211,12.9332368577554,73166.061242632,0.0,1.0
2007-05-08,18.39,18.54,18.0,18.41,43900,12.9191866276004,13.0245633537635,12.6452071395762,12.9332368577554,62490.0795438042,0.0,1.0
2007-05-09,18.43,18.5,18.18,18.25,38500,12.9472870879105,12.9964628934533,12.771659210972,12.8208350165148,54803.3727206486,0.0,1.0
2007-05-10,18.38,18.5,18.1,18.27,93500,12.9121615125228,12.9964628934533,12.7154582903516,12.8348852466699,133093.905178718,0.0,1.0
2007-05-11,18.55,18.68,18.19,18.44,39000,13.031588468841,13.1229149648491,12.7786843260495,12.9543122029881,55515.1048339038,0.0,1.0
2007-05-14,18.46,18.8,18.35,18.49,75500,12.9683624331432,13.2072163457796,12.8910861672902,12.9894377783758,107471.549101531,0.0,1.0
2007-05-15,18.4,18.67,18.24,18.24,54900,12.9262117426779,13.1158898497716,12.8138099014372,12.8138099014372,78148.1860354182,0.0,1.0
2007-05-16,18.89,18.9,18.43,18.51,175500,13.2704423814775,13.277467496555,12.9472870879105,13.0034880085309,249817.971752566,0.0,1.0
2007-05-17,18.98,19.2,18.89,18.92,130100,13.3336684171754,13.4882209488813,13.2704423814775,13.2915177267101,185192.695868996,0.0,1.0
2007-05-18,19.03,19.21,18.9,19.0,132900,13.3687939925631,13.4952460639588,13.277467496555,13.3477186473304,189178.395703225,0.0,1.0
2007-05-21,19.07,19.27,18.97,19.06,89900,13.3968944528732,13.5373967544241,13.3266433020978,13.3898693377957,127969.433963281,0.0,1.0
2007-05-22,19.34,19.35,18.95,19.21,75200,13.5865725599669,13.5935976750444,13.3125930719427,13.4952460639588,107044.509833578,0.0,1.0
2007-05-23,19.23,19.5,19.14,19.35,56900,13.5092962941139,13.6989744012076,13.446070258416,13.5935976750444,80995.114488439,0.0,1.0
2007-05-24,18.53,19.28,18.46,19.17,97700,13.017538238686,13.5444218695016,12.9683624331432,13.4671456036487,139072.454930061,0.0,1.0
2007-05-25,18.69,18.78,18.39,18.55,41400,13.1299400799266,13.1931661156245,12.9191866276004,13.031588468841,58931.4189775286,0.0,1.0
2007-05-29,18.56,18.72,18.33,18.54,90400,13.0386135839186,13.1510154251593,12.8770359371351,13.0245633537635,128681.166076535,0.0,1.0
2007-05-30,18.51,18.72,18.33,18.35,36700,13.0034880085309,13.1510154251593,12.8770359371351,12.8910861672902,52241.1371129297,0.0,1.0
2007-05-31,18.66,18.95,18.48,18.55,123500,13.108864734694,13.3125930719427,12.9824126632982,13.031588468841,175797.831974028,0.0,1.0
2007-06-01,19.19,19.29,18.59,18.89,75200,13.4811958338038,13.5514469845792,13.0596889291512,13.2704423814775,107044.509833578,0.0,1.0
2007-06-04,19.59,19.65,19.03,19.07,101900,13.7622004369054,13.8043511273707,13.3687939925631,13.3968944528732,145051.004681405,0.0,1.0
2007-06-05,19.68,20.09,19.45,19.57,173300,13.8254264726033,14.1134561907826,13.6638488258198,13.7481502067504,246686.350454244,0.0,1.0
2007-06-06,19.07,19.65,19.01,19.47,90700,13.3968944528732,13.8043511273707,13.354743762408,13.6778990559749,129108.205344489,0.0,1.0
2007-06-07,18.05,18.9,17.96,18.9,187000,12.6803327149639,13.277467496555,12.617106679266,13.277467496555,266187.810357436,0.0,1.0
2007-06-08,17.95,18.24,17.62,18.11,91100,12.6100815641885,12.8138099014372,12.3782527666296,12.7224834054292,129677.591035093,0.0,1.0
2007-06-11,17.98,18.18,17.81,17.94,76400,12.6311569094211,12.771659210972,12.5117299531029,12.603056449111,108752.666905391,0.0,1.0
2007-06-12,18.0,18.5,17.9,18.08,224500,12.6452071395762,12.9964628934533,12.5749559888008,12.7014080601965,319567.718851574,0.0,1.0
2007-06-13,18.45,18.64,18.02,18.11,109900,12.9613373180656,13.0948145045389,12.6592573697313,12.7224834054292,156438.718493488,0.0,1.0
2007-06-14,18.79,19.19,18.5,18.52,56900,13.2001912307021,13.4811958338038,12.9964628934533,13.0105131236084,80995.1144884386,0.0,1.0
2007-06-15,18.71,19.25,18.644,19.06,109500,13.1439903100817,13.523346524269,13.0976245505699,13.3898693377957,155869.332802883,0.0,1.0
2007-06-18,18.94,19.1,18.52,18.9,115300,13.3055679568652,13.4179697981059,13.0105131236084,13.277467496555,164125.425316643,0.0,1.0
2007-06-19,18.85,19.2,18.45,18.9,83200,13.2423419211673,13.4882209488813,12.9613373180656,13.277467496555,118432.223645661,0.0,1.0
2007-06-20,18.85,19.09,18.46,18.98,82600,13.2423419211673,13.4109446830283,12.9683624331432,13.3336684171754,117578.145109755,0.0,1.0
2007-06-21,18.6,19.26,18.2,18.8,71200,13.0667140442288,13.5303716393465,12.7857094411271,13.2072163457796,101350.652927537,0.0,1.0
2007-06-22,19.22,19.22,18.06,18.56,768000,13.5022711790364,13.5022711790364,12.6873578300415,13.0386135839186,1093220.52595995,0.0,1.0
2007-06-25,19.2,19.7299,18.92,19.2,151800,13.4882209488813,13.8604817968403,13.2915177267101,13.4882209488813,216081.869584271,0.0,1.0
2007-06-26,18.93,19.5,18.51,19.46,82000,13.2985428417876,13.6989744012076,13.0034880085309,13.6708739408974,116724.066573849,0.0,1.0
2007-06-27,18.55,18.77,18.44,18.68,112600,13.031588468841,13.186141000547,12.9543122029881,13.1229149648491,160282.071905066,0.0,1.0
2007-06-28,18.75,19.1,18.57,18.57,125900,13.1720907703919,13.4179697981059,13.0456386989961,13.0456386989961,179214.146117653,0.0,1.0
2007-06-29,18.55,19.258,18.37,18.86,167100,13.031588468841,13.528966616331,12.9051363974453,13.2493670362449,237860.87224988,0.0,1.0
2007-07-02,18.78,19.005,18.6,18.68,135200,13.1931661156245,13.3512312048692,13.0667140442288,13.1229149648491,192452.363424199,0.0,1.0
2007-07-03,18.93,18.98,18.63,18.9,29000,13.2985428417876,13.3336684171754,13.0877893894614,13.277467496555,41280.4625688003,0.0,1.0
2007-07-05,18.53,18.84,18.18,18.84,76200,13.2634172663999,13.4853092983796,13.0128940044874,13.4853092983796,106457.180049441,0.35,1.0
2007-07-06,18.8,18.85,18.43,18.52,107600,13.4566780684468,13.4924671058629,13.1918391915678,13.2562594589167,150325.361854591,0.0,1.0
2007-07-09,19.1,19.25,18.78,18.78,144900,13.6714122929433,13.7787794051915,13.4423624534803,13.4423624534803,202436.291196377,0.0,1.0
2007-07-10,18.75,19.19,18.6,18.94,94900,13.4208890310307,13.7358325602922,13.3135219187825,13.5568873732118,132582.498513017,0.0,1.0
2007-07-11,18.25,18.93,17.95,18.82,172500,13.0629986568699,13.5497295657286,12.8482644323734,13.4709936834132,240995.584757592,0.0,1.0
2007-07-12,18.22,18.3,17.8,18.29,122100,13.0415252344202,13.098787694286,12.7408973201251,13.0916298868027,170582.961732766,0.0,1.0
2007-07-13,18.18,18.24,17.93,18.14,52700,13.0128940044874,13.0558408493867,12.833948817407,12.9842627745545,73625.8974882613,0.0,1.0
2007-07-16,17.47,18.29,17.4,18.29,59500,12.504689673179,13.0916298868027,12.4545850207965,13.0916298868027,83126.0132931985,0.0,1.0
2007-07-17,17.14,17.5,16.48,17.45,167700,12.2684820262329,12.5261630956287,11.7960667323406,12.4903740582126,234289.620659989,0.0,1.0
2007-07-18,16.81,17.18,16.5,17.0,84200,12.0322743792867,12.2971132561657,11.810382347307,12.1682727214678,117633.786878779,0.0,1.0
2007-07-19,16.6,17.02,16.5,16.83,85300,11.8819604221392,12.1825883364343,11.810382347307,12.0465899942532,119170.570317812,0.0,1.0
2007-07-20,15.98,17.07,15.67,16.56,100700,11.4381763581798,12.2183773738503,11.2162843262001,11.8533291922063,140685.538464287,0.0,1.0
2007-07-23,15.7,16.19,15.39,16.11,228900,11.2377577486497,11.5884903153273,11.01586571667,11.5312278554616,319790.662904423,0.0,1.0
2007-07-24,15.41,16.22,15.38,15.72,207800,11.0301813316364,11.609963737777,11.0087079091868,11.2520733636161,290312.362392045,0.0,1.0
2007-07-25,15.79,15.86,15.07,15.49,147100,11.3021780159987,11.3522826683812,10.7868158772071,11.0874437915022,205509.858074445,0.0,1.0
2007-07-26,15.58,15.81,15.11,15.78,132400,11.1518640588511,11.3164936309651,10.8154471071399,11.2950202085154,184972.843025538,0.0,1.0
2007-07-27,15.14,15.84,14.69,15.57,123200,10.8369205295896,11.3379670534147,10.5148191928449,11.1447062513679,172119.745171799,0.0,1.0
2007-07-30,15.43,15.9,14.56,15.2,209300,11.0444969466029,11.380913898314,10.421767695563,10.8798673744889,292407.976172544,0.0,1.0
2007-07-31,15.62,16.16,15.588,15.62,138900,11.180495288784,11.5670168928777,11.1575903048377,11.180495288784,194053.836074374,0.0,1.0
2007-08-01,15.66,16.0,15.03,15.54,153800,11.2091265187168,11.4524919731462,10.7581846472742,11.1232328289182,214870.266294016,0.0,1.0
2007-08-02,15.75,16.39,15.37,15.78,149700,11.2735467860658,11.7316464649916,11.0015501017036,11.2950202085154,209142.25529398,0.0,1.0
2007-08-03,15.13,15.94,14.91,15.81,179400,10.8297627221064,11.4095451282469,10.6722909574756,11.3164936309651,250635.408147895,0.0,1.0
2007-08-06,13.9,14.337,11.62,14.29,443900,9.94935240167076,10.2621485886873,8.31737229549742,10.2285068935162,620161.971442871,0.0,1.0
2007-08-07,14.73,15.11,13.48,13.97,172100,10.5434504227777,10.8154471071399,9.64872448737567,9.99945705405327,240436.754416126,0.0,1.0
2007-08-08,16.54,16.71,14.83,14.86,281200,11.8390135772399,11.9606963044546,10.6150284976099,10.6365019200595,392857.730051217,0.0,1.0
2007-08-09,16.33,16.65,15.81,16.47,156300,11.6886996200923,11.9177494595553,11.3164936309651,11.7889089248574,218362.955928184,0.0,1.0
2007-08-10,16.14,16.65,14.87,15.8,121500,11.5527012779112,11.9177494595553,10.6436597275427,11.3093358234819,169744.716220565,0.0,1.0
2007-08-13,16.42,16.97,15.1,16.43,145800,11.7531198874413,12.1467992990182,10.8082892996567,11.7602776949245,203693.659464678,0.0,1.0
2007-08-14,14.67,16.6,14.41,16.34,172800,10.5005035778784,11.8819604221392,10.3144005833148,11.6958574275756,241414.707513693,0.0,1.0
2007-08-15,13.68,14.69,12.85,14.69,291800,9.79188063704,10.5148191928449,9.19778261593304,10.5148191928449,407666.734100089,0.0,1.0
2007-08-16,15.6,15.6,12.5,13.46,241600,11.1661796738175,11.1661796738175,8.94725935402047,9.63440887240924,337533.526245997,0.0,1.0
2007-08-17,15.7,16.44,15.26,16.22,170900,11.2377577486497,11.7674355024077,10.9228142193882,11.609963737777,238760.263391725,0.0,1.0
2007-08-20,15.43,15.96,14.75,15.39,147600,11.0444969466029,11.4238607432133,10.5577660377442,11.01586571667,206208.396001278,0.0,1.0
2007-08-21,15.59,15.86,15.01,15.43,112800,11.1590218663343,11.3522826683812,10.7438690323078,11.0444969466029,157590.156293661,0.0,1.0
2007-08-22,15.48,15.96,15.22,15.74,112200,11.0802859840189,11.4238607432133,10.8941829894553,11.2663889785826,156751.910781461,0.0,1.0
2007-08-23,15.11,15.58,15.01,15.58,39600,10.8154471071399,11.1518640588511,10.7438690323078,11.1518640588511,55324.2038052214,0.0,1.0
2007-08-24,15.48,15.82,15.06,15.15,53200,11.0802859840189,11.3236514384483,10.7796580697239,10.8440783370728,74324.4354150954,0.0,1.0
2007-08-27,15.18,15.7,14.93,15.43,49300,10.8655517595225,11.2377577486497,10.686606572442,11.0444969466029,68875.8395857928,0.0,1.0
2007-08-28,15.4,15.55,14.75,15.09,127200,11.0230235241532,11.1303906364015,10.5577660377442,10.8011314921735,177708.048586468,0.0,1.0
2007-08-29,15.43,15.53,14.69,15.47,75700,11.0444969466029,11.116075021435,10.5148191928449,11.0731281765357,105758.642122607,0.0,1.0
2007-08-30,15.13,15.3,14.78,15.24,60600,10.8297627221064,10.9514454493211,10.5792394601938,10.9084986044218,84662.7967322322,0.0,1.0
2007-08-31,15.29,15.68,15.15,15.18,58200,10.9442876418378,11.2234421336833,10.8440783370728,10.8655517595225,81309.8146834314,0.0,1.0
2007-09-04,15.49,15.6,15.03,15.23,69100,11.0874437915022,11.1661796738175,10.7581846472742,10.9013407969385,96537.9414884033,0.0,1.0
2007-09-05,15.23,15.6,15.14,15.32,68600,10.9013407969385,11.1661796738175,10.8369205295896,10.9657610642875,95839.4035615704,0.0,1.0
2007-09-06,15.38,15.53,15.18,15.26,74200,11.0087079091868,11.116075021435,10.8655517595225,10.9228142193882,103663.028342106,0.0,1.0
2007-09-07,14.63,15.16,14.46,15.1,86800,10.4718723479456,10.851236144556,10.3501896207309,10.8082892996567,121266.184098313,0.0,1.0
2007-09-10,14.0,14.69,13.61,14.69,79000,10.0209304765029,10.5148191928449,9.74177598465748,10.5148191928449,110368.992439709,0.0,1.0
2007-09-11,14.1,14.1,13.39,14.09,95100,10.0925085513351,10.0925085513351,9.58430422002672,10.0853507438519,132861.913683751,0.0,1.0
2007-09-12,14.16,14.32,13.49,14.04,66000,10.1354553962344,10.2499803159658,9.65588229485889,10.0495617064358,92207.0063420352,0.0,1.0
2007-09-13,14.3,14.44,13.9,14.29,39600,10.2356647009994,10.3358740057644,9.94935240167076,10.2285068935162,55324.2038052213,0.0,1.0
2007-09-14,14.46,14.72,13.91,14.11,51900,10.3501896207309,10.5362926152945,9.95651020915398,10.0996663588183,72508.2368053276,0.0,1.0
2007-09-17,13.65,14.46,13.53,14.4,108100,9.77040721459035,10.3501896207309,9.68451352479175,10.3072427758316,151023.899781425,0.0,1.0
2007-09-18,14.78,14.97,13.56,13.75,118800,10.5792394601938,10.7152378023749,9.7059869472414,9.84198528942251,165972.611415664,0.0,1.0
2007-09-19,15.48,15.6,14.73,14.96,128500,11.0802859840189,11.1661796738175,10.5434504227777,10.7080799948917,179524.247196236,0.0,1.0
2007-09-20,15.09,15.49,14.68,15.49,31700,10.8011314921735,11.0874437915022,10.5076613853616,11.0874437915022,44287.3045612503,0.0,1.0
2007-09-21,14.93,15.4,14.87,15.23,85800,10.686606572442,11.0230235241532,10.6436597275427,10.9013407969385,119869.108244646,0.0,1.0
2007-09-24,14.88,15.37,14.64,14.9,42300,10.650817535026,11.0015501017036,10.4790301554288,10.6651331499924,59096.3086101224,0.0,1.0
2007-09-25,14.98,15.04,14.6,14.74,39500,10.7223956098581,10.7653424547574,10.4503989254959,10.5506082302609,55184.4962198546,0.0,1.0
2007-09-26,15.38,15.4,15.02,15.02,75700,11.0087079091868,11.0230235241532,10.751026839791,10.751026839791,105758.642122607,0.0,1.0
2007-09-27,15.45,15.5,15.18,15.42,74100,11.0588125615693,11.0946015989854,10.8655517595225,11.0373391391196,103523.32075674,0.0,1.0
2007-09-28,15.06,15.5,14.96,15.41,68000,10.7796580697239,11.0946015989854,10.7080799948917,11.0301813316364,95001.1580493693,0.0,1.0
2007-10-01,15.49,15.5,14.99,15.14,78300,11.0874437915022,11.0946015989854,10.7295534173413,10.8369205295896,109391.039342142,0.0,1.0
2007-10-02,15.24,15.5,15.11,15.49,66400,10.9084986044218,11.0946015989854,10.8154471071399,11.0874437915022,92765.8366835018,0.0,1.0
2007-10-03,15.39,15.4,15.03,15.25,133000,11.01586571667,11.0230235241532,10.7581846472742,10.915656411905,185811.088537738,0.0,1.0
2007-10-04,15.41,15.49,15.22,15.43,113400,11.0301813316364,11.0874437915022,10.8941829894553,11.0444969466029,158428.401805861,0.0,1.0
2007-10-05,15.35,15.4,14.86,15.3,89600,11.2520733636161,11.2887250683836,10.8928866568948,11.2154216588487,122231.695044512,0.37,1.0
2007-10-08,14.69,15.37,14.6,15.37,129500,10.7682708606854,11.2667340455231,10.7022977921039,11.2667340455231,176662.996744021,0.0,1.0
2007-10-09,15.29,15.29,14.25,14.72,72700,11.2080913178952,11.2080913178952,10.4457358587316,10.7902618835459,99176.8329211603,0.0,1.0
2007-10-10,15.08,15.32,14.74,15.19,50800,11.0541541578717,11.2300823407556,10.8049225654529,11.1347879083602,69301.0056725582,0.0,1.0
2007-10-11,14.9,15.27,14.43,15.14,89600,10.9222080207088,11.1934306359882,10.5776819958945,11.0981362035927,122231.695044512,0.0,1.0
2007-10-12,14.94,14.97,14.51,14.88,34200,10.9515293845228,10.9735204073833,10.6363247235225,10.9075473388018,46655.4014567221,0.0,1.0
2007-10-15,14.22,14.9,14.07,14.9,78700,10.4237448358711,10.9222080207088,10.3137897215687,10.9222080207088,107361.991071463,0.0,1.0
2007-10-16,13.9,14.33,13.8,14.15,58900,10.1891739253592,10.5043785863596,10.1158705158243,10.3724324491966,80350.9691754661,0.0,1.0
2007-10-17,14.06,14.2,13.67,14.09,67800,10.3064593806152,10.4090841539641,10.0205760834288,10.3284504034757,92492.2870984137,0.0,1.0
2007-10-18,13.85,14.02,13.53,14.02,51000,10.1525222205918,10.2771380168012,9.91795131007989,10.2771380168012,69573.8442775677,0.0,1.0
2007-10-19,12.92,13.85,12.89,13.85,98900,9.47080051191664,10.1525222205918,9.44880948905616,10.1525222205918,134918.69017748,0.0,1.0
2007-10-22,13.21,13.3,12.57,12.65,89000,9.68338039956802,9.74935346814949,9.21423857854429,9.27288130617226,121413.179229482,0.0,1.0
2007-10-23,13.75,13.94,13.21,13.29,59400,10.0792188110568,10.2184952891732,9.68338039956802,9.74202312719599,81033.065687991,0.0,1.0
2007-10-24,13.55,13.61,13.02,13.61,50700,9.93261199198688,9.97659403770786,9.5441039214516,9.97659403770786,69164.5863700529,0.0,1.0
2007-10-25,13.27,13.7,12.96,13.67,64600,9.727362445289,10.0425671062893,9.50012187573063,10.0205760834288,88126.8694182528,0.0,1.0
2007-10-26,13.03,13.74,12.91,13.58,163500,9.5514342624051,10.0718884701033,9.46347017096315,9.95460301484737,223045.559595733,0.0,1.0
2007-10-29,13.0,13.5,12.8,13.2,75600,9.52944323954461,9.8959602872194,9.38283642047469,9.67605005861453,103132.992693807,0.0,1.0
2007-10-30,12.62,13.28,12.33,12.86,126800,9.25089028331177,9.73469278624249,9.03831039566039,9.42681846619567,172979.675576385,0.0,1.0
2007-10-31,12.88,13.01,12.6,12.7,106800,9.44147914810266,9.53677358049811,9.23622960140478,9.30953301093973,145695.815075378,0.0,1.0
2007-11-01,12.64,12.82,12.4,12.59,166200,9.26555096521876,9.39749710238169,9.08962278233486,9.22889926045128,226728.880763369,0.0,1.0
2007-11-02,13.31,13.4699,12.61,12.86,78000,9.75668380910298,9.87389596094938,9.24355994235827,9.42681846619567,106407.055953928,0.0,1.0
2007-11-05,12.55,13.25,12.4,13.25,66900,9.1995778966373,9.71270176338201,9.08962278233486,9.71270176338201,91264.5133758686,0.0,1.0
2007-11-06,12.66,13.18,12.35,12.35,165500,9.28021164712575,9.66138937670754,9.05297107756738,9.05297107756738,225773.945645834,0.0,1.0
2007-11-07,11.88,12.47,11.35,12.36,166600,8.70844505275308,9.14093516900933,8.3199369822178,9.06030141852088,227274.557973389,0.0,1.0
2007-11-08,12.73,12.74,11.63,12.01,72600,9.33152403380022,9.33885437475372,8.52518652891568,8.80373948514852,99040.4136186557,0.0,1.0
2007-11-09,13.29,13.56,12.45,12.55,85600,9.74202312719599,9.93994233294038,9.12627448710234,9.1995778966373,116774.92294431,0.0,1.0
2007-11-12,13.44,13.67,13.18,13.25,203600,9.85197824149843,10.0205760834288,9.66138937670754,9.71270176338201,277749.699900252,0.0,1.0
2007-11-13,14.78,14.8,13.49,13.62,102700,10.8342439292669,10.8489046111739,9.88862994626591,9.98392437866135,140102.623672671,0.0,1.0
2007-11-14,13.76,14.85,13.5,14.85,57600,10.0865491520103,10.8855563159413,9.8959602872194,10.8855563159413,78577.5182429003,0.0,1.0
2007-11-15,13.46,13.97,13.4,13.76,67800,9.86663892340542,10.2404863120337,9.82265687768445,10.0865491520103,92492.287098414,0.0,1.0
2007-11-16,13.92,13.94,13.5,13.51,122000,10.2038346072662,10.2184952891732,9.8959602872194,9.9032906281729,166431.549056144,0.0,1.0
2007-11-19,13.54,13.78,13.5,13.75,103300,9.92528165103339,10.1012098339173,9.8959602872194,10.0792188110568,140921.139487701,0.0,1.0
2007-11-20,12.72,13.85,12.47,13.51,133200,9.32419369284673,10.1525222205918,9.14093516900933,9.9032906281729,181710.510936707,0.0,1.0
2007-11-21,11.97,12.55,11.88,12.55,87300,8.77441812133454,9.1995778966373,8.70844505275308,9.1995778966373,119094.051086896,0.0,1.0
2007-11-23,11.85,12.35,11.72,12.1,29300,8.68645402989259,9.05297107756738,8.59115959749714,8.86971255372998,39970.8556339753,0.0,1.0
2007-11-26,11.01,11.96,10.95,11.76,97500,8.07070538979894,8.76708778038104,8.02672334407796,8.62048096131113,133008.819942409,0.0,1.0
2007-11-27,10.94,11.33,10.7,10.96,156400,8.01939300312447,8.3052763003108,7.84346482024056,8.03405368503146,213359.789117875,0.0,1.0
2007-11-28,11.31,11.59,10.96,11.05,140400,8.29061561840381,8.4958651651017,8.03405368503146,8.10002675361292,191532.70071707,0.0,1.0
2007-11-29,10.6,11.56,10.58,11.31,98500,7.77016141070561,8.47387414224121,7.75550072879861,8.29061561840381,134373.01296746,0.0,1.0
2007-11-30,10.49,11.04,10.49,10.84,111300,7.68952766021715,8.09269641265942,7.68952766021715,7.94608959358951,151834.683688104,0.0,1.0
2007-12-03,10.1,10.47,9.95,10.46,120200,7.40364436303081,7.67486697831016,7.29368924872838,7.66753663735666,163976.001611053,0.0,1.0
2007-12-04,10.0,10.1,9.63,9.87,142500,7.33034095349586,7.40364436303081,7.05911833821651,7.23504652110041,194397.506069675,0.0,1.0
2007-12-05,10.74,10.75,9.98,10.23,96700,7.87278618405455,7.88011652500804,7.31568027158886,7.49893879542626,131917.465522369,0.0,1.0
2007-12-06,11.81,11.81,10.74,10.74,211900,8.6571326660786,8.6571326660786,7.87278618405455,7.87278618405455,289072.50200817,0.0,1.0
2007-12-07,11.9,12.39,11.78,11.82,74400,8.72310573466007,9.08229244138136,8.63514164321812,8.6644630070321,101495.961063746,0.0,1.0
2007-12-10,12.28,12.32,11.86,11.86,85600,9.00165869089291,9.03098005470689,8.69378437084608,8.69378437084608,116774.92294431,0.0,1.0
2007-12-11,11.72,12.7,11.7,12.39,159200,8.59115959749714,9.30953301093973,8.57649891559015,9.08229244138136,217179.529588016,0.0,1.0
2007-12-12,12.02,12.33,11.77,12.0,121100,8.81106982610202,9.03831039566039,8.62781130226462,8.79640914419503,165203.775333598,0.0,1.0
2007-12-13,12.39,12.47,11.79,11.81,82300,9.08229244138136,9.14093516900933,8.64247198417161,8.6571326660786,112273.085961644,0.0,1.0
2007-12-14,11.96,12.3299,11.89,12.21,59900,8.76708778038104,9.03823709225085,8.71577539370657,8.95034630421844,81715.1622005162,0.0,1.0
2007-12-17,11.88,12.12,11.88,11.9,122300,8.70844505275308,8.88437323563697,8.70844505275308,8.72310573466007,166840.806963658,0.0,1.0
2007-12-18,12.56,12.74,11.37,12.08,220500,9.20690823759079,9.33885437475372,8.33459766412479,8.85505187182299,300804.562023603,0.0,1.0
2007-12-19,12.34,13.26,12.11,12.45,147400,9.04564073661389,9.7200321043355,8.87704289468348,9.12627448710234,201082.051892422,0.0,1.0
2007-12-20,12.37,12.56,11.67,12.29,104800,9.35351505666071,9.49718262826666,8.82421347705986,9.29302344756347,138597.734877953,0.39,1.0
2007-12-21,13.59,13.59,12.57,12.57,228200,10.2760120953936,10.2760120953936,9.50474407940381,9.50474407940381,301793.922701802,0.0,1.0
2007-12-24,14.03,14.12,13.62,13.62,82400,10.6087159454284,10.6767690056628,10.2986964488051,10.2986964488051,108973.791545261,0.0,1.0
2007-12-26,13.59,14.0,13.55,13.79,73800,10.2760120953936,10.586031592017,10.245766290845,10.4272411181367,97600.3133014592,0.0,1.0
2007-12-27,12.46,13.56,12.38,13.56,65700,9.42156811689511,10.2533277419822,9.36107650779786,10.2533277419822,86888.0837927623,0.0,1.0
2007-12-28,12.26,12.86,11.54,12.6,128100,9.27033909415201,9.7240261623813,8.72591461227685,9.52742843281527,169411.925933833,0.0,1.0
2007-12-31,12.0,12.45,11.32,11.95,136300,9.07374136458598,9.41400666575795,8.55956268725944,9.0359341089002,180256.405189551,0.0,1.0
2008-01-02,11.29,12.19,11.28,12.04,55200,8.53687833384797,9.21740893619192,8.52931688271082,9.10398716913459,73001.8603555629,0.0,1.0
2008-01-03,11.12,12.22,11.12,11.34,81800,8.40833366451634,9.24009328960339,8.40833366451634,8.57468558953375,108180.293063135,0.0,1.0
2008-01-04,10.85,11.52,10.85,11.05,64500,8.20417448381315,8.71079171000254,8.20417448381315,8.35540350655625,85301.086828511,0.0,1.0
2008-01-07,10.62,11.5,10.5,10.95,103900,8.03026110765859,8.69566880772823,7.93952369401273,8.2797889951847,137407.487154764,0.0,1.0
2008-01-08,10.58,11.2,10.53,10.65,106500,8.00001530310997,8.46882527361358,7.96220804742419,8.05294546107005,140845.980577309,0.0,1.0
2008-01-09,10.63,11.01,9.9,10.52,73500,8.03782255879574,8.32515770200763,7.48583662578343,7.95464659628704,97203.5640603963,0.0,1.0
2008-01-10,11.35,11.56,10.21,10.47,73500,8.5822470406709,8.74103751455116,7.72024161103524,7.91683934060126,97203.5640603962,0.0,1.0
2008-01-11,10.53,11.42,10.27,11.26,86800,7.96220804742419,8.63517719863099,7.76561031785816,8.51419398043651,114792.780414182,0.0,1.0
2008-01-14,10.61,11.15,10.05,10.73,75300,8.02269965652143,8.4310180179278,7.59925839284076,8.11343707016729,99584.0595067733,0.0,1.0
2008-01-15,10.32,10.76,10.15,10.58,62200,7.80341757354394,8.13612142357876,7.6748729042123,8.00001530310997,82259.3426470292,0.0,1.0
2008-01-16,10.85,11.17,10.15,10.33,45800,8.20417448381315,8.44614092020211,7.6748729042123,7.81097902468109,60570.3841355939,0.0,1.0
2008-01-17,11.12,11.31,10.16,10.88,88500,8.40833366451634,8.55200123612228,7.68243435534946,8.22685883722462,117041.026113538,0.0,1.0
2008-01-18,10.49,11.95,10.0,11.05,139700,7.93196224287557,9.0359341089002,7.56145113715498,8.35540350655625,184752.896588263,0.0,1.0
2008-01-22,10.68,10.9,9.89,10.03,81400,8.07562981448152,8.24198173949893,7.47827517464628,7.58413549056644,107651.294075051,0.0,1.0
2008-01-23,11.61,11.77,10.09,10.41,114200,8.77884477023693,8.89982798843141,7.62950419738937,7.87147063377833,151029.211097922,0.0,1.0
2008-01-24,11.65,11.91,11.01,11.89,73000,8.80909057478555,9.00568830435158,8.32515770200763,8.99056540207727,96542.3153252915,0.0,1.0
2008-01-25,11.57,12.17,11.55,11.98,53000,8.74859896568831,9.20228603391761,8.733476063414,9.05861846231167,70092.3659211021,0.0,1.0
2008-01-28,12.99,13.0,11.51,11.51,88100,9.82232502716432,9.82988647830147,8.70323025886538,8.70323025886538,116512.027125455,0.0,1.0
2008-01-29,12.63,13.05,12.13,13.05,65000,9.55011278622674,9.86769373398725,9.17204022936899,9.86769373398725,85962.3355636157,0.0,1.0
2008-01-30,11.98,12.5,11.92,12.38,99800,9.05861846231167,9.45181392144372,9.01324975548874,9.36107650779786,131985.247526905,0.0,1.0
2008-01-31,12.38,12.45,11.78,11.81,101800,9.36107650779786,9.41400666575795,8.90738943956857,8.93007379298003,134630.242467324,0.0,1.0
2008-02-01,12.35,12.52,12.05,12.52,55900,9.3383921543864,9.46693682371803,9.11154862027175,9.46693682371803,73927.6085847095,0.0,1.0
2008-02-04,12.11,12.48,12.03,12.46,45800,9.15691732709468,9.43669101916942,9.09642571799744,9.42156811689511,60570.3841355938,0.0,1.0
2008-02-05,11.81,12.29,11.32,11.84,77900,8.93007379298003,9.29302344756347,8.55956268725944,8.9527581463915,103022.552929318,0.0,1.0
2008-02-06,11.79,12.535,11.75,11.93,95200,8.91495089070572,9.47827900042377,8.8847050861571,9.02081120662589,125901.759163942,0.0,1.0
2008-02-07,11.91,12.11,11.6,11.75,67200,9.00568830435158,9.15691732709468,8.77128331909978,8.8847050861571,88871.8299980766,0.0,1.0
2008-02-08,11.64,12.09,11.35,12.09,75000,8.8015291236484,9.14179442482037,8.5822470406709,9.14179442482037,99187.3102657104,0.0,1.0
2008-02-11,11.35,11.61,11.26,11.56,31800,8.5822470406709,8.77884477023693,8.51419398043651,8.74103751455116,42055.4195526612,0.0,1.0
2008-02-12,11.52,11.91,11.3875,11.42,40100,8.71079171000254,9.00568830435158,8.61060248243523,8.63517719863099,53032.1485553998,0.0,1.0
2008-02-13,12.43,12.43,11.4,11.7,66500,9.39888376348364,9.39888376348364,8.62005429635668,8.84689783047133,87946.0817689299,0.0,1.0
2008-02-14,11.81,12.44,11.69,12.44,45400,8.93007379298003,9.40644521462079,8.83933637933417,9.40644521462079,60041.3851475101,0.0,1.0
2008-02-15,12.23,12.26,11.55,11.71,43400,9.24765474074054,9.27033909415201,8.733476063414,8.85445928160848,57396.3902070911,0.0,1.0
2008-02-19,12.15,12.75,11.81,12.5,72200,9.1871631316433,9.6408501998726,8.93007379298003,9.45181392144372,95484.3173491239,0.0,1.0
2008-02-20,12.29,12.56,11.95,12.05,51300,9.29302344756347,9.49718262826666,9.0359341089002,9.11154862027175,67844.1202217459,0.0,1.0
2008-02-21,12.03,12.5,11.73,12.37,82600,9.09642571799744,9.45181392144372,8.86958218388279,9.35351505666071,109238.291039302,0.0,1.0
2008-02-22,12.04,12.23,11.93,12.02,103300,9.10398716913459,9.24765474074054,9.02081120662589,9.08886426686029,136613.988672639,0.0,1.0
2008-02-25,11.99,12.15,11.61,11.96,116100,9.06617991344882,9.1871631316433,8.77884477023693,9.04349556003736,153541.95629132,0.0,1.0
2008-02-26,11.93,12.19,11.28,11.88,168800,9.02081120662589,9.21740893619192,8.52931688271082,8.98300395094012,223237.572971359,0.0,1.0
2008-02-27,11.94,12.05,11.7,11.79,71700,9.02837265776304,9.11154862027175,8.84689783047133,8.91495089070572,94823.0686140192,0.0,1.0
2008-02-28,11.88,12.08,11.69,11.82,89300,8.98300395094012,9.13423297368322,8.83933637933417,8.93763524411719,118099.024089706,0.0,1.0
2008-02-29,11.32,11.8399,11.31,11.8,79900,8.55956268725944,8.95268253188013,8.55200123612228,8.92251234184288,105667.547869737,0.0,1.0
2008-03-03,10.97,11.45,10.78,11.31,87100,8.29491189745901,8.65786155204245,8.15124432585307,8.55200123612228,115189.529655245,0.0,1.0
2008-03-04,10.4,10.89,10.03,10.84,84700,7.86390918264118,8.23442028836177,7.58413549056644,8.196613032676,112015.535726742,0.0,1.0
2008-03-05,10.64,10.99,10.3,10.57,52000,8.0453840099329,8.31003479973332,7.78829467126963,7.99245385197281,68769.8684508926,0.0,1.0
2008-03-06,9.75,10.8,9.75,10.7,95100,7.37241485872611,8.16636722812738,7.37241485872611,8.09075271675583,125769.509416921,0.0,1.0
2008-03-07,9.56,10.04,9.49,9.76,110900,7.22874728712016,7.5916969417036,7.17581712916008,7.37997630986326,146664.969446231,0.0,1.0
2008-03-10,9.7,10.34,9.37,9.6,109000,7.33460760304033,7.81854047581825,7.08507971551422,7.25899309166878,144152.224252833,0.0,1.0
2008-03-11,10.4,10.6,9.51,9.51,133300,7.86390918264118,8.01513820538428,7.19094003143439,7.19094003143439,176288.912778923,0.0,1.0
2008-03-12,9.93,10.64,9.57,10.35,162600,7.50852097919489,8.0453840099329,7.23630873825732,7.8261019269554,215038.08865606,0.0,1.0
2008-03-13,10.23,10.3699,9.63,9.9,112500,7.73536451330954,7.84114921471834,7.28167744508025,7.48583662578343,148780.965398566,0.0,1.0
2008-03-14,9.93,10.34,9.52,10.34,88700,7.50852097919489,7.81854047581825,7.19850148257154,7.81854047581825,117305.52560758,0.0,1.0
2008-03-17,9.86,10.25,9.62,9.65,160800,7.45559082123481,7.75048741558385,7.27411599394309,7.29680034735456,212657.593209683,0.0,1.0
2008-03-18,10.48,10.53,9.91,9.95,148000,7.92440079173842,7.96220804742419,7.49339807692059,7.5236438814692,195729.625591002,0.0,1.0
2008-03-19,10.06,10.77,10.06,10.52,111600,7.60681984397791,8.14368287471591,7.60681984397791,7.95464659628704,147590.717675377,0.0,1.0
2008-03-20,10.86,10.89,9.82,10.23,397800,8.21173593495031,8.23442028836177,7.42534501668619,7.73536451330954,526089.493649328,0.0,1.0
2008-03-24,10.39,11.03,10.11,10.86,186900,7.85634773150402,8.34028060428194,7.64462709966368,8.21173593495031,247174.777182151,0.0,1.0
2008-03-25,10.47,10.73,10.21,10.4,127900,7.91683934060126,8.11343707016729,7.72024161103524,7.86390918264118,169147.426439792,0.0,1.0
2008-03-26,10.58,10.59,10.3,10.33,78400,8.00001530310997,8.00757675424712,7.78829467126963,7.81097902468109,103683.801664423,0.0,1.0
2008-03-27,10.33,10.82,10.31,10.64,100500,7.81097902468109,8.18149013040169,7.79585612240678,8.0453840099329,132910.995756052,0.0,1.0
2008-03-28,10.09,10.52,10.06,10.4,81900,7.62950419738937,7.95464659628704,7.60681984397791,7.86390918264118,108312.542810156,0.0,1.0
2008-03-31,10.38,10.63,10.16,10.16,116400,7.84878628036687,8.03782255879574,7.68243435534946,7.68243435534946,153938.705532383,0.0,1.0
2008-04-01,10.58,10.85,10.31,10.67,171400,8.00001530310997,8.20417448381315,7.79585612240678,8.06806836334436,226676.066393904,0.0,1.0
2008-04-02,10.91,11.19,10.4,10.6,345900,8.24954319063608,8.46126382247642,7.86390918264118,8.01513820538428,457451.874945457,0.0,1.0
2008-04-03,10.86,10.9925,10.59,10.84,173700,8.21173593495031,8.31192516251761,8.00757675424712,8.196613032676,229717.810575385,0.0,1.0
2008-04-04,10.22,10.4599,9.59,9.65,176300,8.03782255879574,8.22649903940779,7.54234034626724,7.58952912841281,224163.445612309,0.41,1.0
2008-04-07,10.29,10.7,10.0,10.28,239800,8.09287613796558,8.41533281596032,7.86479702426198,8.08501134094131,304902.973668926,0.0,1.0
2008-04-08,10.0,10.55,9.85,10.29,145600,7.86479702426198,8.29736086059639,7.74682506889805,8.09287613796558,185128.744646354,0.0,1.0
2008-04-09,9.72,10.15,9.65,10.05,146800,7.64458270758264,7.98276897962591,7.58952912841281,7.90412100938329,186654.531003329,0.0,1.0
2008-04-10,9.95,10.12,9.63,9.67,236600,7.82547303914067,7.95917458855312,7.57379953436429,7.60525872246133,300834.210050325,0.0,1.0
2008-04-11,9.62,10.0,9.49,9.75,134100,7.56593473734002,7.86479702426198,7.46369237602462,7.66817709865543,170506.625392006,0.0,1.0
2008-04-14,9.43,9.81,9.32,9.56,74900,7.41650359387905,7.715365880801,7.32999082661217,7.51874595519445,95234.4984478839,0.0,1.0
2008-04-15,9.48,9.51,9.17,9.51,65500,7.45582757900036,7.47942197007314,7.21201887124824,7.47942197007314,83282.505318243,0.0,1.0
2008-04-16,9.43,9.59,9.3,9.58,96100,7.41650359387905,7.54234034626724,7.31426123256364,7.53447554924298,122190.057421117,0.0,1.0
2008-04-17,9.41,9.69,9.31,9.36,92100,7.40077399983052,7.62098831650986,7.3221260295879,7.36145001470921,117104.102897865,0.0,1.0
2008-04-18,9.82,9.82,9.3975,9.65,145500,7.72323067782526,7.72323067782526,7.3909430035502,7.58952912841281,185001.595783273,0.0,1.0
2008-04-21,9.83,9.88,9.67,9.82,143200,7.73109547484953,7.77041945997084,7.60525872246133,7.72323067782526,182077.171932403,0.0,1.0
2008-04-22,9.62,9.79,9.51,9.77,218000,7.56593473734002,7.69963628675248,7.47942197007314,7.68390669270395,277184.521517206,0.0,1.0
2008-04-23,9.77,9.8,9.6,9.7,124300,7.68390669270395,7.70750108377674,7.5502051432915,7.62885311353412,158046.03681004,0.0,1.0
2008-04-24,9.58,9.77,9.58,9.77,155400,7.53447554924298,7.68390669270395,7.53447554924298,7.68390669270395,197589.33322832,0.0,1.0
2008-04-25,9.96,10.0,9.58,9.63,372800,7.83333783616493,7.86479702426198,7.53447554924298,7.57379953436429,474010.961567038,0.0,1.0
2008-04-28,9.96,10.25,9.95,10.05,386500,7.83333783616493,8.06141694986853,7.82547303914067,7.90412100938329,491430.355809174,0.0,1.0
2008-04-29,10.11,10.35,9.94,10.09,140900,7.95130979152886,8.14006492011115,7.81760824211641,7.93558019748034,179152.748081533,0.0,1.0
2008-04-30,10.04,10.17,9.9,10.16,220100,7.89625621235903,7.99849857367443,7.78614905401936,7.99063377665017,279854.647641913,0.0,1.0
2008-05-01,10.01,10.25,9.95,10.01,196400,7.87266182128624,8.06141694986853,7.82547303914067,7.87266182128624,249720.367091648,0.0,1.0
2008-05-02,10.12,10.24,9.99,10.24,124000,7.95917458855312,8.05355215284427,7.85693222723772,8.05355215284427,157664.590220796,0.0,1.0
2008-05-05,10.38,10.39,10.08,10.13,135700,8.16365931118394,8.1715241082082,7.92771540045608,7.96703938557739,172541.007201306,0.0,1.0
2008-05-06,10.69,10.75,10.06,10.28,171600,8.40746801893606,8.45465680108163,7.91198580640755,8.08501134094131,218187.449047488,0.0,1.0
2008-05-07,10.24,10.75,10.23,10.7,124700,8.05355215284427,8.45465680108163,8.04568735582001,8.41533281596032,158554.632262365,0.0,1.0
2008-05-08,10.8,10.89,10.19,10.25,168400,8.49398078620294,8.5647639594213,8.01422816772296,8.06141694986853,214118.685428887,0.0,1.0
2008-05-09,10.96,11.18,10.57,10.88,77100,8.61981753859113,8.79284307312489,8.31309045464491,8.55689916239703,98031.7734356723,0.0,1.0
2008-05-12,10.89,10.99,10.51,10.98,139100,8.5647639594213,8.64341192966392,8.26590167249934,8.63554713263965,176864.06854607,0.0,1.0
2008-05-13,11.52,11.72,10.6701,10.9,233400,9.0602461719498,9.21754211243504,8.39181707285777,8.57262875644556,296765.446431724,0.0,1.0
2008-05-14,11.48,11.8,11.47,11.58,161000,9.02878698385275,9.28046048862914,9.02092218682849,9.10743495409537,204709.669560872,0.0,1.0
2008-05-15,11.52,11.56,11.18,11.46,111900,9.0602461719498,9.09170536004685,8.79284307312489,9.01305738980423,142279.57778796,0.0,1.0
2008-05-16,11.42,11.59,11.26,11.59,103000,8.98159820170718,9.11529975111963,8.85576144931899,9.11529975111963,130963.328973726,0.0,1.0
2008-05-19,11.69,11.82,11.39,11.45,141900,9.19394772136225,9.29619008267766,8.95800381063439,9.00519259277997,180424.236712346,0.0,1.0
2008-05-20,11.57,11.98,11.56,11.67,158700,9.09957015707111,9.42202683506585,9.09170536004685,9.17821812731373,201785.245710003,0.0,1.0
2008-05-21,12.17,12.48,11.91,12.3,327900,9.57145797852683,9.81526668627895,9.36697325589602,9.67370033984224,416921.12204354,0.0,1.0
2008-05-22,12.47,12.566,12.0301,12.26,157600,9.80740188925469,9.8829039406876,9.4614294681574,9.64224115174519,200386.608216108,0.0,1.0
2008-05-23,12.39,12.6,12.0,12.38,140400,9.74448351306059,9.90964425057009,9.43775642911438,9.73661871603633,178517.003766127,0.0,1.0
2008-05-27,12.3,12.5,12.0,12.43,182300,9.67370033984224,9.83099628032747,9.43775642911438,9.77594270115764,231792.377397186,0.0,1.0
2008-05-28,12.5,12.51,12.38,12.38,141200,9.83099628032747,9.83886107735174,9.73661871603633,9.73661871603633,179534.194670777,0.0,1.0
2008-05-29,12.86,12.98,12.46,12.49,222600,10.1141289732009,10.2085065374921,9.79953709223043,9.82313148330321,283033.369218945,0.0,1.0
2008-05-30,13.35,13.406,12.88,12.9,205500,10.4995040273897,10.5435468907256,10.1298585672494,10.145588161298,261290.913632046,0.0,1.0
2008-06-02,11.44,13.08,11.35,12.97,503500,8.99732779575571,10.2871545077347,8.92654462253735,10.2006417404678,640194.52561428,0.0,1.0
2008-06-03,11.86,12.19,11.5,11.51,216000,9.32764927077471,9.58718757257535,9.04451657790128,9.05238137492554,274641.54425558,0.0,1.0
2008-06-04,11.83,12.13,11.6,11.79,129700,9.30405487970192,9.53999879042978,9.1231645481439,9.27259569160487,164912.075416429,0.0,1.0
2008-06-05,12.23,12.42,11.7,11.7,184800,9.6186467606724,9.76807790413338,9.20181251838652,9.20181251838652,234971.098974218,0.0,1.0
2008-06-06,11.64,12.17,11.59,12.17,116900,9.15462373624094,9.57145797852683,9.11529975111963,9.57145797852683,148637.020942025,0.0,1.0
2008-06-09,11.22,11.92,11.18,11.67,156900,8.82430226122194,9.37483805292028,8.79284307312489,9.17821812731373,199496.566174539,0.0,1.0
2008-06-10,11.4,11.64,11.14,11.16,122900,8.96586860765866,9.15462373624094,8.76138388502785,8.77711347907637,156265.952726902,0.0,1.0
2008-06-11,10.75,11.59,10.74,11.35,116100,8.45465680108163,9.11529975111963,8.44679200405737,8.92654462253735,147619.830037374,0.0,1.0
2008-06-12,11.52,11.98,10.875,10.94,208600,9.0602461719498,9.42202683506585,8.5529667638849,8.60408794454261,265232.528387565,0.0,1.0
2008-06-13,11.97,12.19,11.1,11.6,145500,9.41416203804159,9.58718757257535,8.7299246969308,9.1231645481439,185001.595783273,0.0,1.0
2008-06-16,12.67,13.18,12.03,12.27,325500,9.96469782973993,10.3658024779773,9.46135082018716,9.65010594876945,413869.549329589,0.0,1.0
2008-06-17,12.37,12.68,12.21,12.68,160200,9.72875391901207,9.97256262676419,9.60291716662388,9.97256262676419,203692.478656222,0.0,1.0
2008-06-18,11.83,12.33,11.62,12.33,170600,9.30405487970192,9.69729473091502,9.13889414219242,9.69729473091502,216915.960416676,0.0,1.0
2008-06-19,12.32,12.46,11.83,11.83,141600,9.68942993389076,9.79953709223043,9.30405487970192,9.30405487970192,180042.790123102,0.0,1.0
2008-06-20,11.81,12.45,11.81,11.86,213500,9.2883252856534,9.79167229520616,9.2883252856534,9.32764927077471,271462.822678548,0.0,1.0
2008-06-23,10.99,11.6,10.92,11.58,221700,8.64341192966392,9.1231645481439,8.58835835049408,9.10743495409537,281889.029451213,0.0,1.0
2008-06-24,10.93,11.2,10.58,10.99,149400,8.59622314751834,8.80857266717342,8.32095525166917,8.64341192966392,189960.401443443,0.0,1.0
2008-06-25,11.2,11.49,10.86,10.98,109700,8.80857266717342,9.03665178087702,8.54116956834851,8.63554713263965,139482.302800172,0.0,1.0
2008-06-26,10.62,11.04,10.44,11.04,196800,8.35241443976622,8.68273591478522,8.21084809332951,8.68273591478522,250228.962543973,0.0,1.0
2008-06-27,10.73,11.07,10.17,10.62,815600,8.4389272070331,8.70633030585801,7.99849857367443,8.35241443976622,1037026.12729098,0.0,1.0
2008-06-30,10.0,11.14,10.0,10.63,184000,7.86479702426198,8.76138388502785,7.86479702426198,8.36027923679048,233953.908069568,0.0,1.0
2008-07-01,10.39,10.53,9.76,9.91,141500,8.1715241082082,8.28163126654786,7.67604189567969,7.79401385104362,179915.641260021,0.0,1.0
2008-07-02,9.9,10.37,9.9,10.36,259000,7.78614905401936,8.15579451415967,7.78614905401936,8.14792971713541,329315.555380533,0.0,1.0
2008-07-03,9.52,10.0399,9.5,9.9,196100,7.4872867670974,7.89617756438878,7.47155717304888,7.78614905401936,249338.920502404,0.0,1.0
2008-07-07,8.78,9.15,8.57,9.15,331800,7.22774846529676,7.5323346762489,7.05487521043203,7.5323346762489,403058.298720193,0.41,1.0
2008-07-08,9.31,9.49,8.67,8.76,207600,7.66404763233631,7.81222470793465,7.13719580798666,7.21128434578583,252184.75833126,0.0,1.0
2008-07-09,8.57,9.24,8.46,9.24,154900,7.05487521043203,7.60642321404807,6.96432255312194,7.60642321404807,188166.758504394,0.0,1.0
2008-07-10,8.52,8.74,8.26,8.52,296700,7.01371491165471,7.19482022627491,6.79968135801267,7.01371491165471,360420.124262452,0.0,1.0
2008-07-11,8.35,8.59,8.2,8.28,258700,6.87376989581184,7.07133932994296,6.75028899947989,6.8161454775236,314259.137670024,0.0,1.0
2008-07-14,8.37,8.48,8.25,8.28,205000,6.89023401532276,6.98078667263286,6.79144929825721,6.8161454775236,249026.375038094,0.0,1.0
2008-07-15,8.18,8.54,8.12,8.35,347200,6.73382487996896,7.03017903116564,6.68443252143618,6.87376989581184,421765.645918177,0.0,1.0
2008-07-16,8.25,8.375,8.0,8.01,326300,6.79144929825721,6.8943500452005,6.58564780437062,6.59387986412609,396377.103292342,0.0,1.0
2008-07-17,8.4,8.8,8.23,8.3,386200,6.91493019458916,7.24421258480769,6.77498517874628,6.83260959703452,469141.395315668,0.0,1.0
2008-07-18,8.38,8.52,8.24,8.44,250400,6.89846607507823,7.01371491165471,6.78321723850174,6.94785843361101,304176.606387994,0.0,1.0
2008-07-21,8.29,8.65,8.25,8.54,165300,6.82437753727906,7.12073168847574,6.79144929825721,7.03017903116564,200800.291677058,0.0,1.0
2008-07-22,8.47,8.52,8.22,8.25,222400,6.9725546128774,7.01371491165471,6.76675311899082,6.79144929825721,270163.247846205,0.0,1.0
2008-07-23,8.62,8.8,8.31,8.58,324200,7.09603550920935,7.24421258480769,6.84084165678999,7.06310727018749,393826.101401708,0.0,1.0
2008-07-24,8.53,8.8,8.48,8.63,141200,7.02194697141018,7.24421258480769,6.98078667263286,7.10426756896481,171524.508075019,0.0,1.0
2008-07-25,8.36,8.865,8.28,8.84,141400,6.8820019555673,7.2977209732182,6.8161454775236,7.27714082382954,171767.460636032,0.0,1.0
2008-07-28,8.15,8.74,8.0,8.53,174600,6.70912870070257,7.19482022627491,6.58564780437062,7.02194697141018,212097.585764152,0.0,1.0
2008-07-29,8.8,8.84,8.01,8.38,125200,7.24421258480769,7.27714082382954,6.59387986412609,6.89846607507823,152088.303193997,0.0,1.0
2008-07-30,8.99,9.0,7.71,8.83,145700,7.40062172016149,7.40885377991695,6.34691807146219,7.26890876407408,176990.940697806,0.0,1.0
2008-07-31,9.01,9.01,8.56,8.79,116700,7.41708583967242,7.41708583967242,7.04664315067657,7.23598052505222,141762.819350954,0.0,1.0
2008-08-01,9.09,9.15,8.78,9.06,139100,7.48294231771612,7.5323346762489,7.22774846529676,7.45824613844973,168973.506184385,0.0,1.0
2008-08-04,9.35,9.49,9.03,9.1,108800,7.69697587135817,7.81222470793465,7.43354995918334,7.49117437747158,132166.193190949,0.0,1.0
2008-08-05,9.16,9.43,8.79,9.43,134000,7.54056673600436,7.76283234940187,7.23598052505222,7.76283234940187,162778.215878559,0.0,1.0
2008-08-06,8.96,9.06,8.81,8.99,91600,7.3759255408951,7.45824613844973,7.25244464456315,7.40062172016149,111272.272943851,0.0,1.0
2008-08-07,8.91,9.34,8.67,8.77,226200,7.33476524211778,7.6887438116027,7.13719580798666,7.2195164055413,274779.346505448,0.0,1.0
2008-08-08,9.31,9.31,8.6,8.87,172800,7.66404763233631,7.66404763233631,7.07957138969842,7.30183700309593,209911.012715037,0.0,1.0
2008-08-11,9.82,9.93,9.14,9.29,78000,8.08388267986494,8.17443533717504,7.52410261649344,7.64758351282539,94751.4987949822,0.0,1.0
2008-08-12,9.2,9.74,9.14,9.74,96000,7.57349497502622,8.01802620182123,7.52410261649344,8.01802620182123,116617.229286132,0.0,1.0
2008-08-13,9.45,9.52,9.12,9.15,122800,7.7792964689128,7.83692088720104,7.50763849698251,7.5323346762489,149172.872461844,0.0,1.0
2008-08-14,9.6,9.85,9.28,9.33,78400,7.90277736524475,8.10857885913133,7.63935145306992,7.68051175184724,95237.4039170077,0.0,1.0
2008-08-15,9.58,10.16,9.33,9.89,178700,7.88631324573382,8.36377271155069,7.68051175184724,8.14150709815318,217078.113264914,0.0,1.0
2008-08-18,10.34,10.61,9.73,9.74,218100,8.51194978714903,8.73421540054654,8.00979414206577,8.01802620182123,264939.767784431,0.0,1.0
2008-08-19,10.0,10.53,9.86,10.43,193400,8.23205975546328,8.66835892250283,8.11681091888679,8.5860383249482,234935.126499353,0.0,1.0
2008-08-20,10.28,10.43,9.9,10.11,126100,8.46255742861625,8.5860383249482,8.14973915790865,8.32261241277338,153181.589718554,0.0,1.0
2008-08-21,10.36,10.5,10.11,10.19,148800,8.52841390665996,8.64366274323644,8.32261241277338,8.38846889081708,180756.705393504,0.0,1.0
2008-08-22,10.92,10.92,10.38,10.52,147300,8.9894092529659,8.9894092529659,8.54487802617088,8.66012686274737,178934.561185909,0.0,1.0
2008-08-25,10.59,11.02,10.34,10.93,193300,8.71775128103561,9.07172985052053,8.51194978714903,8.99764131272137,234813.650218847,0.0,1.0
2008-08-26,10.55,10.8499,10.32,10.66,90000,8.68482304201376,8.9317025140801,8.49548566763811,8.77537569932386,109328.652455749,0.0,1.0
2008-08-27,10.62,10.84,10.32,10.61,106200,8.742447460302,8.92355277492219,8.49548566763811,8.73421540054654,129007.809897783,0.0,1.0
2008-08-28,11.0,11.04,10.57,10.85,126700,9.05526573100961,9.08819397003146,8.70128716152469,8.93178483467766,153910.447401593,0.0,1.0
2008-08-29,10.99,11.23,10.78,10.96,109200,9.04703367125414,9.24460310538526,8.87416041638942,9.02233749198776,132652.098312975,0.0,1.0
2008-09-02,11.01,11.46,10.88,11.27,112500,9.06349779076507,9.43394047976092,8.95648101394405,9.27753134440712,136660.815569686,0.0,1.0
2008-09-03,10.55,10.69,10.21,10.6,309000,8.68482304201376,8.80007187859024,8.40493301032801,8.72598334079108,375361.706764737,0.0,1.0
2008-09-04,10.26,10.72,10.25,10.55,192800,8.44609330910533,8.82476805785664,8.43786124934986,8.68482304201376,234206.268816315,0.0,1.0
2008-09-05,10.04,10.25,9.83,10.24,204100,8.26498799448513,8.43786124934986,8.0921147396204,8.4296291895944,247933.088513537,0.0,1.0
2008-09-08,9.79,10.73,9.64,10.73,296200,8.05918650059855,8.8330001176121,7.9357056042666,8.8330001176121,359812.742859919,0.0,1.0
2008-09-09,9.23,9.74,9.1,9.65,416600,7.59819115429261,8.01802620182123,7.49117437747158,7.94393766402207,506070.18458961,0.0,1.0
2008-09-10,10.09,10.78,9.98,10.77,526800,8.30614829326245,8.87416041638942,8.21559563595235,8.86592835663395,639937.045707649,0.0,1.0
2008-09-11,10.35,10.48,9.87,9.96,124500,8.52018184690449,8.62719862372552,8.12504297864226,8.19913151644143,151237.969230452,0.0,1.0
2008-09-12,10.33,10.54,10.15,10.52,77100,8.50371772739357,8.6765909822583,8.35554065179523,8.66012686274737,93658.2122704246,0.0,1.0
2008-09-15,9.71,10.22,9.51,10.19,163700,7.99333002255485,8.41316507008347,7.82868882744558,8.38846889081708,198856.671188956,0.0,1.0
2008-09-16,10.08,10.08,9.51,9.51,125500,8.29791623350699,8.29791623350699,7.82868882744558,7.82868882744558,152452.732035516,0.0,1.0
2008-09-17,9.0,10.04,9.0,10.02,140400,7.40885377991695,8.26498799448513,7.40885377991695,8.24852387497421,170552.697830968,0.0,1.0
2008-09-18,9.41,9.86,8.15,9.21,294600,7.74636822989095,8.11681091888679,6.70912870070257,7.58172703478168,357869.122371817,0.0,1.0
2008-09-19,9.97,10.79,9.65,10.79,340800,8.20736357619689,8.88239247614488,7.94393766402207,8.88239247614488,413991.163965768,0.0,1.0
2008-09-22,8.5,9.96,8.42,9.95,273900,6.99725079214379,8.19913151644143,6.93139431410008,8.19089945668596,332723.532306995,0.0,1.0
2008-09-23,8.51,9.28,8.5,9.28,113900,7.00548285189925,7.63935145306992,6.99725079214379,7.63935145306992,138361.483496775,0.0,1.0
2008-09-24,8.07,9.0401,8.05,8.67,176000,6.64327222265887,7.44186433953636,6.62680810314794,7.13719580798666,213798.253691242,0.0,1.0
2008-09-25,8.76,8.99,8.15,8.59,97500,7.21128434578583,7.40062172016149,6.70912870070257,7.07133932994296,118439.373493728,0.0,1.0
2008-09-26,8.79,8.87,8.25,8.61,59600,7.23598052505222,7.30183700309593,6.79144929825721,7.08780344945388,72399.8631818069,0.0,1.0
2008-09-29,10.0,10.0,8.0,8.42,159900,8.23205975546328,8.23205975546328,6.58564780437062,6.93139431410008,194240.572529713,0.0,1.0
2008-09-30,8.59,9.37,8.54,9.32,129500,7.07133932994296,7.71343999086909,7.03017903116564,7.67227969209178,157311.783255772,0.0,1.0
2008-10-01,8.41,9.7999,8.11,9.7999,32200,6.92316225434462,8.06733623975646,6.67620046168072,8.06733623975646,39115.3623230567,0.0,1.0
2008-10-02,8.06,9.365,8.06,8.4,84400,6.6350401629034,7.70932396099136,6.6350401629034,6.91493019458916,102525.980747391,0.0,1.0
2008-10-03,7.87,8.9,7.78,8.45,60600,6.4786310275496,7.32653318236232,6.40454248975043,6.95609049336647,73614.6259868708,0.0,1.0
2008-10-06,7.07,7.69,5.79,7.69,260200,5.82006624711254,6.33045395195126,4.76636259841324,6.33045395195126,316081.28187762,0.0,1.0
2008-10-07,6.34,6.9,6.15,6.9,96200,5.50724797640493,5.99369259261736,5.34220426733286,5.99369259261736,110746.420465007,0.35,1.0
2008-10-08,5.67,6.38,5.53,6.04,162500,4.92525173915078,5.54199402042011,4.80364058509768,5.24665264629114,187071.65619089,0.0,1.0
2008-10-09,4.4,5.95,4.39,5.68,250900,3.82206484166904,5.168474047257,3.81337833066525,4.93393825015458,288838.637158735,0.0,1.0
2008-10-10,4.95,4.95,3.3101,4.11,261900,4.29982294687767,4.29982294687767,2.87532200736561,3.57015602255903,301501.949270118,0.0,1.0
2008-10-13,6.01,6.07,4.74,5.03,72400,5.22059311327976,5.27271217930252,4.11740621579801,4.36931503490802,83347.6178967412,0.0,1.0
2008-10-14,5.41,6.83,5.0,6.53,139400,4.69940245305216,5.9328870155908,4.34325550189664,5.67229168547701,160478.700756985,0.0,1.0
2008-10-15,4.5,5.33,4.5,5.33,93100,3.90892995170697,4.62991036502181,3.90892995170697,4.62991036502181,107177.668869981,0.0,1.0
2008-10-16,5.09,5.24,4.21,4.55,85400,4.42143410093078,4.55173176598767,3.65702113259697,3.95236250672594,98313.3503920124,0.0,1.0
2008-10-17,4.92,5.52,4.48,4.94,154100,4.27376341386629,4.79495407409389,3.89155692969939,4.29113643587388,177401.490578561,0.0,1.0
2008-10-20,5.05,5.15,4.91,4.91,100800,4.3866880569156,4.47355316695354,4.2650769028625,4.2650769028625,116041.987347949,0.0,1.0
2008-10-21,4.94,5.2,4.82,5.0,65900,4.29113643587388,4.5169857219725,4.18689830382836,4.34325550189664,75864.7516491056,0.0,1.0
2008-10-22,4.53,4.93,4.49,4.8,79200,3.93498948471835,4.28244992487008,3.90024344070318,4.16952528182077,91175.8472019601,0.0,1.0
2008-10-23,4.6,4.86,4.32,4.6,205100,3.9957950617449,4.22164434784353,3.75257275363869,3.9957950617449,236113.210367702,0.0,1.0
2008-10-24,4.46,4.53,4.1,4.21,73400,3.8741839076918,3.93498948471835,3.56146951155524,3.65702113259697,84498.8280886852,0.0,1.0
2008-10-27,4.47,4.89,4.46,4.53,148100,3.88287041869559,4.24770388085491,3.8741839076918,3.93498948471835,170494.229426898,0.0,1.0
2008-10-28,5.11,5.25,4.6,5.11,190800,4.43880712293836,4.56041827699147,3.9957950617449,4.43880712293836,219650.904622904,0.0,1.0
2008-10-29,5.07,5.32,4.83,5.28,75100,4.40406107892319,4.62122385401802,4.19558481483215,4.58647781000285,86455.8854149899,0.0,1.0
2008-10-30,5.07,5.3,4.81,5.28,85700,4.40406107892319,4.60385083201043,4.17821179282456,4.58647781000285,98658.7134495956,0.0,1.0
2008-10-31,5.59,5.59,4.84,5.0,100600,4.85575965112044,4.85575965112044,4.20427132583594,4.34325550189664,115811.74530956,0.0,1.0
2008-11-03,5.88,5.91,5.02,5.7,160900,5.10766847023044,5.13372800324182,4.36062852390422,4.95131127216216,185229.71988378,0.0,1.0
2008-11-04,6.47,6.73,5.8,6.01,131900,5.62017261945425,5.84602190555287,5.0381763822001,5.22059311327976,151844.624317406,0.0,1.0
2008-11-05,5.48,6.522,5.48,6.35,62600,4.76020803007871,5.66534247667397,4.76020803007871,5.51593448740873,72065.7580156907,0.0,1.0
2008-11-06,5.29,5.42,5.15,5.41,64100,4.59516432100664,4.70808896405595,4.47355316695354,4.69940245305216,73792.5733036066,0.0,1.0
2008-11-07,5.5,5.65,5.22,5.47,118500,4.7775810520863,4.9078787171432,4.53435874398009,4.75152151907492,136418.407745357,0.0,1.0
2008-11-10,4.73,5.74,4.41,5.69,176200,4.10871970479422,4.98605731617734,3.83075135267283,4.94262476115837,202843.235820522,0.0,1.0
2008-11-11,4.33,4.61,4.0,4.6,163200,3.76125926464249,4.0044815727487,3.47460440151731,3.9957950617449,187877.503325251,0.0,1.0
2008-11-12,3.54,4.65,3.53,4.41,168600,3.07502489534282,4.03922761676387,3.06633838433902,3.83075135267283,194094.038361748,0.0,1.0
2008-11-13,4.02,4.03,3.37,3.6,153000,3.49197742352489,3.50066393452869,2.92735420827833,3.12714396136558,176135.159367423,0.0,1.0
2008-11-14,3.6,3.95,3.4,3.95,78300,3.12714396136558,3.43117184649834,2.95341374128971,3.43117184649834,90139.7580292105,0.0,1.0
2008-11-17,3.79,3.82,3.51,3.6,76300,3.29218767043765,3.31824720344903,3.04896536233144,3.12714396136558,87837.3376453226,0.0,1.0
2008-11-18,3.69,4.1,3.37,3.76,119600,3.20532256039972,3.56146951155524,2.92735420827833,3.26612813742627,137684.738956495,0.0,1.0
2008-11-19,3.5,3.75,3.22,3.64,113200,3.04027885132765,3.25744162642248,2.79705654322143,3.16189000538075,130316.993728054,0.0,1.0
2008-11-20,3.14,3.39,2.81,3.39,164600,2.72756445519109,2.94472723028592,2.44090959206591,2.94472723028592,189489.197593972,0.0,1.0
2008-11-21,3.55,3.66,3.0,3.28,180000,3.08371140634661,3.17926302738834,2.60595330113798,2.84917560924419,207217.834549909,0.0,1.0
2008-11-24,3.51,3.83,3.05,3.73,317600,3.04896536233144,3.32693371445282,2.64938585615695,3.24006860441489,365624.356961395,0.0,1.0
2008-11-25,3.57,3.57,3.26,3.47,88700,3.1010844283542,3.1010844283542,2.83180258723661,3.01421931831627,102112.344025427,0.0,1.0
2008-11-26,4.27,4.33,3.29,3.47,172500,3.70914019861973,3.76125926464249,2.85786212024799,3.01421931831627,198583.758110329,0.0,1.0
2008-11-28,4.1,4.22,4.0,4.22,33900,3.56146951155524,3.66570764360076,3.47460440151731,3.66570764360076,39026.0255068996,0.0,1.0
2008-12-01,3.67,4.29,3.64,4.0,108100,3.18794953839213,3.72651322062731,3.16189000538075,3.47460440151731,124445.82174914,0.0,1.0
2008-12-02,3.68,3.75,3.5001,3.75,61400,3.19663604939592,3.25744162642248,3.04036571643768,3.25744162642248,70684.305785358,0.0,1.0
2008-12-03,3.86,3.92,3.52,3.55,65600,3.3529932474642,3.40511231348696,3.05765187333523,3.08371140634661,75519.3885915225,0.0,1.0
2008-12-04,3.62,3.98,3.53,3.76,48400,3.14451698337316,3.45723137950972,3.06633838433902,3.26612813742627,55718.5732900868,0.0,1.0
2008-12-05,3.99,3.99,3.3,3.54,60900,3.46591789051352,3.46591789051352,2.86654863125178,3.07502489534282,70108.7006893859,0.0,1.0
2008-12-08,4.26,4.67,4.0,4.0,137100,3.70045368761593,4.05660063877146,3.47460440151731,3.47460440151731,157830.917315514,0.0,1.0
2008-12-09,3.72,4.48,3.6599,4.22,120100,3.2313820934111,3.89155692969939,3.1791761622783,3.66570764360076,138260.344052467,0.0,1.0
2008-12-10,3.78,3.93,3.51,3.77,46900,3.28350115943386,3.41379882449076,3.04896536233144,3.27481464843006,53991.7580021707,0.0,1.0
2008-12-11,3.37,3.76,3.35,3.67,69800,2.92735420827833,3.26612813742627,2.90998118627075,3.18794953839213,80354.4713976871,0.0,1.0
2008-12-12,3.84,3.84,3.29,3.35,48500,3.33562022545662,3.33562022545662,2.85786212024799,2.90998118627075,55833.694309281,0.0,1.0
2008-12-15,3.58,3.97,3.5,3.85,74800,3.10977093935799,3.44854486850593,3.04027885132765,3.34430673646041,86110.5223574067,0.0,1.0
2008-12-16,4.01,4.01,3.45,3.68,108600,3.4832909125211,3.4832909125211,2.99684629630868,3.19663604939592,125021.426845112,0.0,1.0
2008-12-17,3.96,4.07,3.62,3.95,77900,3.43985835750214,3.53540997854386,3.14451698337316,3.43117184649834,89679.2739524328,0.0,1.0
2008-12-18,3.72,3.92,3.61,3.92,73400,3.2313820934111,3.40511231348696,3.13583047236937,3.40511231348696,84498.8280886851,0.0,1.0
2008-12-19,3.68,4.11,3.64,4.11,209900,3.19663604939592,3.57015602255903,3.16189000538075,3.57015602255903,241639.019289033,0.0,1.0
2008-12-22,4.07,4.12,3.71,3.74,86400,3.53540997854386,3.57884253356283,3.2226955824073,3.24875511541868,99464.5605839565,0.0,1.0
2008-12-23,3.79,4.13,3.68,4.07,169500,3.29218767043765,3.58752904456662,3.19663604939592,3.53540997854386,195130.127534498,0.0,1.0
2008-12-24,3.63,3.78,3.6,3.78,75700,3.15320349437696,3.28350115943386,3.12714396136558,3.28350115943386,87146.6115301562,0.0,1.0
2008-12-26,3.68,3.77,3.55,3.68,42600,3.19663604939592,3.27481464843006,3.08371140634661,3.19663604939592,49041.5541768119,0.0,1.0
2008-12-29,3.45,3.66,3.24,3.6,137500,3.2313820934111,3.42807491648829,3.0346892703339,3.37187696703767,146802.509355754,0.27,1.0
2008-12-30,3.43,3.58,3.2316,3.52,116700,3.21264944359422,3.35314431722079,3.02682155741081,3.29694636777016,124595.293395029,0.0,1.0
2008-12-31,3.64,3.68,3.28,3.44,120000,3.40934226667142,3.44680756630517,3.07215456996765,3.22201576850266,128118.553619567,0.0,1.0
2009-01-02,3.71,3.77,3.38,3.65,168700,3.47490654103048,3.53110449048111,3.16581781905203,3.41870859157986,180113.333296842,0.0,1.0
2009-01-05,3.66,3.95,3.58,3.72,126800,3.42807491648829,3.699698338833,3.35314431722079,3.48427286593892,135378.604991343,0.0,1.0
2009-01-06,4.3,4.34,3.72,3.72,100800,4.02751971062832,4.06498501026208,3.48427286593892,3.48427286593892,107619.585040437,0.0,1.0
2009-01-07,3.84,4.4,3.79,4.3,154500,3.59666876484018,4.1211829597127,3.54983714029799,4.02751971062832,164952.637785193,0.0,1.0
2009-01-08,3.9,3.92,3.66,3.87,53600,3.65286671429081,3.67159936410768,3.42807491648829,3.62476773956549,57226.2872834068,0.0,1.0
2009-01-09,3.65,3.91,3.6,3.91,93600,3.41870859157986,3.66223303919924,3.37187696703767,3.66223303919924,99932.4718232626,0.0,1.0
2009-01-12,3.49,3.65,3.42,3.63,86500,3.26884739304485,3.41870859157986,3.20328311868578,3.39997594176298,92352.1240674382,0.0,1.0
2009-01-13,3.39,3.54,3.3,3.46,118600,3.17518414396047,3.31567901758704,3.09088721978453,3.24074841831953,126623.837160673,0.0,1.0
2009-01-14,3.18,3.33,3.15,3.3,89600,2.97849132088327,3.11898619450984,2.95039234615796,3.09088721978453,95661.8533692771,0.0,1.0
2009-01-15,3.12,3.17,3.0,3.17,115500,2.92229337143264,2.96912499597483,2.80989747253139,2.96912499597483,123314.107858834,0.0,1.0
2009-01-16,3.36,3.55,3.17,3.17,89600,3.14708516923516,3.32504534249548,2.96912499597483,2.96912499597483,95661.8533692769,0.0,1.0
2009-01-20,3.12,3.56,3.1,3.41,88700,2.92229337143264,3.33441166740392,2.90356072161577,3.19391679377735,94700.9642171305,0.0,1.0
2009-01-21,3.49,3.5,3.1401,3.17,91700,3.26884739304485,3.27821371795329,2.9411196844986,2.96912499597483,97903.9280576195,0.0,1.0
2009-01-22,3.19,3.4,3.17,3.37,77300,2.98785764579171,3.18455046886891,2.96912499597483,3.15645149414359,82529.7016232714,0.0,1.0
2009-01-23,3.26,3.39,3.0,3.07,71900,3.05342192015078,3.17518414396047,2.80989747253139,2.87546174689045,76764.3667103908,0.0,1.0
2009-01-26,3.41,3.55,3.28,3.33,68400,3.19391679377735,3.32504534249548,3.07215456996765,3.11898619450984,73027.5755631534,0.0,1.0
2009-01-27,3.37,3.62,3.31,3.49,44900,3.15645149414359,3.39060961685454,3.10025354469297,3.26884739304485,47937.6921459882,0.0,1.0
2009-01-28,3.58,3.74,3.09,3.37,114500,3.35314431722079,3.5030055157558,2.89419439670733,3.15645149414359,122246.453245337,0.0,1.0
2009-01-29,3.47,3.74,3.31,3.74,62200,3.25011474322797,3.5030055157558,3.10025354469297,3.5030055157558,66408.1169594759,0.0,1.0
2009-01-30,3.23,3.62,3.16,3.62,87400,3.02532294542546,3.39060961685454,2.9597586710664,3.39060961685454,93313.0132195851,0.0,1.0
2009-02-02,3.43,3.53,3.0864,3.22,60300,3.21264944359422,3.3063126926786,2.89082251974029,3.01595662051702,64379.5731938327,0.0,1.0
2009-02-03,3.42,3.5,3.26,3.46,49900,3.20328311868578,3.27821371795329,3.05342192015078,3.24074841831953,53275.9652134702,0.0,1.0
2009-02-04,3.06,3.5,3.06,3.41,110700,2.86609542198202,3.27821371795329,2.86609542198202,3.19391679377735,118189.365714051,0.0,1.0
2009-02-05,2.96,3.18,2.89,3.05,66800,2.77243217289764,2.97849132088327,2.70686789853857,2.85672909707358,71319.3281815592,0.0,1.0
2009-02-06,2.95,3.03,2.88,2.96,133800,2.7630658479892,2.8379964472567,2.69750157363013,2.77243217289764,142852.187285818,0.0,1.0
2009-02-09,2.92,3.4,2.75,2.92,98200,2.73496687326389,3.18455046886891,2.57573934982044,2.73496687326389,104843.683045346,0.0,1.0
2009-02-10,2.78,3.2068,2.78,2.9,74600,2.60383832454575,3.00359307163789,2.60383832454575,2.71623422344701,79647.0341668313,0.0,1.0
2009-02-11,2.7,2.91,2.69,2.85,71000,2.52890772527825,2.72560054835545,2.51954140036981,2.66940259890482,75803.4775582441,0.0,1.0
2009-02-12,2.57,2.768,2.5,2.62,35600,2.40714550146856,2.59259873465563,2.34158122710949,2.45397712601075,38008.5042404716,0.0,1.0
2009-02-13,2.62,2.66,2.5212,2.57,42300,2.45397712601075,2.4914424256445,2.36143783591538,2.40714550146856,45161.7901508975,0.0,1.0
2009-02-17,2.45,2.56,2.45,2.51,53900,2.2947496025673,2.39777917656012,2.2947496025673,2.35094755201793,57546.5836674558,0.0,1.0
2009-02-18,2.47,3.0,2.36,2.47,75100,2.31348225238418,2.80989747253139,2.21045267839136,2.31348225238418,80180.8614735792,0.0,1.0
2009-02-19,2.44,2.69,2.34,2.52,58900,2.28538327765886,2.51954140036981,2.19172002857448,2.36031387692637,62884.8567349378,0.0,1.0
2009-02-20,2.32,2.43,2.266,2.39,62000,2.17298737875761,2.27601695275043,2.12240922425204,2.23855165311667,66194.5860367765,0.0,1.0
2009-02-23,2.1,2.35,2.09,2.3,52500,1.96692823077197,2.20108635348292,1.95756190586353,2.15425472894073,56051.8672085609,0.0,1.0
2009-02-24,2.23,2.27,2.0,2.13,110000,2.08869045458167,2.12615575421542,1.87326498168759,1.99502720549729,117442.007484603,0.0,1.0
2009-02-25,2.04,2.16,2.0,2.16,52500,1.91073028132134,2.0231261802226,1.87326498168759,2.0231261802226,56051.8672085609,0.0,1.0
2009-02-26,2.01,2.33,2.0,2.07,117000,1.88263130659603,2.18235370366605,1.87326498168759,1.93882925604666,124915.589779078,0.0,1.0
2009-02-27,1.96,2.1,1.75,1.85,52200,1.83579968205384,1.96692823077197,1.63910685897664,1.73277010806102,55731.5708245119,0.0,1.0
2009-03-02,1.5,1.92,1.5,1.92,102700,1.40494873626569,1.79833438242009,1.40494873626569,1.79833438242009,109648.12880608,0.0,1.0
2009-03-03,1.36,1.54,1.27,1.54,86700,1.27382018754756,1.44241403589945,1.18952326337162,1.44241403589945,92565.6549901377,0.0,1.0
2009-03-04,1.53,1.6,1.39,1.4,66800,1.43304771099101,1.49861198535007,1.30191916227288,1.31128548718131,71319.3281815592,0.0,1.0
2009-03-05,1.36,1.47,1.36,1.47,52000,1.27382018754756,1.37684976154038,1.27382018754756,1.37684976154038,55518.0399018127,0.0,1.0
2009-03-06,1.39,1.48,1.35,1.38,49900,1.30191916227288,1.38621608644882,1.26445386263913,1.29255283736444,53275.96521347,0.0,1.0
2009-03-09,1.33,1.47,1.33,1.36,32300,1.24572121282225,1.37684976154038,1.24572121282225,1.27382018754756,34485.2440159336,0.0,1.0
2009-03-10,1.32,1.41,1.27,1.33,103800,1.23635488791381,1.32065181208975,1.18952326337162,1.24572121282225,110822.548880926,0.0,1.0
2009-03-11,1.26,1.36,1.25,1.34,63200,1.18015693846318,1.27382018754756,1.17079061355475,1.25508753773069,67475.7715729724,0.0,1.0
2009-03-12,1.36,1.39,1.2404,1.26,100900,1.27382018754756,1.30191916227288,1.16179894164264,1.18015693846318,107726.350501787,0.0,1.0
2009-03-13,1.3,1.51,1.25,1.38,94500,1.21762223809694,1.41431506117413,1.17079061355475,1.29255283736444,100893.360975409,0.0,1.0
2009-03-16,1.9,2.09,1.35,1.35,205700,1.77960173260321,1.95756190586353,1.26445386263913,1.26445386263913,219616.553996209,0.0,1.0
2009-03-17,1.9,2.058,1.62,1.97,133100,1.77960173260321,1.92758966615653,1.51734463516695,1.84516600696228,142104.829056371,0.0,1.0
2009-03-18,2.3,2.3,1.86,1.9,133500,2.15425472894073,2.15425472894073,1.74213643296946,1.77960173260321,142531.890901769,0.0,1.0
2009-03-19,2.48,2.69,2.43,2.48,176800,2.32284857729261,2.51954140036981,2.27601695275043,2.32284857729261,188761.335666163,0.0,1.0
2009-03-20,2.49,2.63,2.37,2.51,206700,2.33221490220105,2.46334345091918,2.2198190032998,2.35094755201793,220684.208609705,0.0,1.0
2009-03-23,3.13,3.13,2.67,2.7,202000,2.93165969634108,2.93165969634108,2.50080875055294,2.52890772527825,215666.231926272,0.0,1.0
2009-03-24,3.22,3.27,3.03,3.18,178300,3.01595662051702,3.06278824505921,2.8379964472567,2.97849132088327,190362.817586408,0.0,1.0
2009-03-25,3.22,3.51,3.0,3.27,163400,3.01595662051702,3.28758004286172,2.80989747253139,3.06278824505921,174454.763845311,0.0,1.0
2009-03-26,3.29,3.5,3.2,3.31,133100,3.08152089487609,3.27821371795329,2.99722397070015,3.10025354469297,142104.82905637,0.0,1.0
2009-03-27,2.97,3.3,2.81,2.81,169900,2.78179849780608,3.09088721978453,2.63193729927107,2.63193729927107,181394.518833037,0.0,1.0
2009-03-30,2.61,3.07,2.6,3.05,239800,2.44461080110231,2.87546174689045,2.43524447619387,2.85672909707358,256023.576316436,0.0,1.0
2009-03-31,3.06,3.148,2.7,2.7,270700,2.86609542198202,2.94851908117627,2.52890772527825,2.52890772527825,289014.103873474,0.0,1.0
2009-04-01,3.25,3.25,3.0,3.02,181200,3.04405559524234,3.04405559524234,2.80989747253139,2.82863012234826,193459.015965547,0.0,1.0
2009-04-02,3.71,3.72,3.34,3.35,290800,3.47490654103048,3.48427286593892,3.12835251941828,3.13771884432672,310473.961604752,0.0,1.0
2009-04-03,4.25,4.25,3.72,3.75,450100,3.98068808608613,3.98068808608613,3.48427286593892,3.51237184066424,480551.341534728,0.0,1.0
2009-04-06,3.9,4.03,3.1201,4.03,162500,3.87765851209332,4.00691379582976,3.10222623681599,4.00691379582976,163436.258768923,0.24,1.0
2009-04-07,3.56,3.75,3.35,3.73,122100,3.53960623155185,3.72851780008973,3.33080923474682,3.70863237182258,122803.490434988,0.0,1.0
2009-04-08,3.72,3.72,3.52,3.61,28700,3.69868965768901,3.69868965768901,3.49983537501756,3.58931980221971,28865.3577025729,0.0,1.0
2009-04-09,3.94,3.956,3.72,3.85,107700,3.91742936862761,3.93333771124132,3.69868965768901,3.82794494142545,108320.52350408,0.0,1.0
2009-04-13,3.88,4.0,3.58,3.9,66700,3.85777308382617,3.97708565342904,3.55949165981899,3.87765851209332,67084.2982146902,0.0,1.0
2009-04-14,3.71,3.9399,3.641,3.88,52600,3.68874694355544,3.91732994148627,3.62014221603379,3.85777308382617,52903.0597615098,0.0,1.0
2009-04-15,3.79,3.79,3.62,3.66,19600,3.76828865662402,3.76828865662402,3.59926251635328,3.63903337288757,19712.9272115132,0.0,1.0
2009-04-16,3.9,3.9,3.69,3.84,46300,3.87765851209332,3.87765851209332,3.66886151528829,3.81800222729188,46566.7617292377,0.0,1.0
2009-04-17,3.79,3.93,3.636,3.92,84400,3.76828865662402,3.90748665449403,3.615170858967,3.89754394036046,84886.2784005975,0.0,1.0
2009-04-20,3.33,3.69,3.31,3.65,79400,3.31092380647968,3.66886151528829,3.29103837821253,3.629090658754,79857.4704384768,0.0,1.0
2009-04-21,3.49,3.49,3.15,3.25,91200,3.47000723261684,3.47000723261684,3.13195495207537,3.2313820934111,91725.4572290817,0.0,1.0
2009-04-22,3.45,3.66,3.27,3.5,79300,3.43023637608255,3.63903337288757,3.25126752167824,3.47994994675041,79756.8942792344,0.0,1.0
2009-04-23,3.4,3.6,3.34,3.47,64200,3.38052280541469,3.57937708808614,3.32086652061325,3.45012180434969,64569.8942336298,0.0,1.0
2009-04-24,3.46,3.69,3.4,3.5,131800,3.44017909021612,3.66886151528829,3.38052280541469,3.47994994675041,132559.377881502,0.0,1.0
2009-04-27,3.14,3.485,3.0,3.4,168600,3.1220122379418,3.46503587555005,2.98281424007178,3.38052280541469,169571.40448271,0.0,1.0
2009-04-28,3.62,3.68,3.0,3.08,115400,3.59926251635328,3.65891880115472,2.98281424007178,3.06235595314036,116064.887765746,0.0,1.0
2009-04-29,3.8,4.0,3.3601,3.58,137100,3.77823137075759,3.97708565342904,3.34085137602173,3.55949165981899,137889.91432135,0.0,1.0
2009-04-30,3.56,4.0,3.46,3.92,142900,3.53960623155185,3.97708565342904,3.44017909021612,3.89754394036046,143723.33155741,0.0,1.0
2009-05-01,3.53,3.68,3.49,3.56,73900,3.50977808915113,3.65891880115472,3.47000723261684,3.53960623155185,74325.781680144,0.0,1.0
2009-05-04,3.45,3.75,3.42,3.59,163200,3.43023637608255,3.72851780008973,3.40040823368183,3.56943437395257,164140.29188362,0.0,1.0
2009-05-05,3.44,3.49,3.28,3.32,172000,3.42029366194898,3.47000723261684,3.26121023581181,3.30098109234611,172990.993896952,0.0,1.0
2009-05-06,3.39,3.44,3.25,3.44,85200,3.37058009128111,3.42029366194898,3.2313820934111,3.42029366194898,85690.8876745369,0.0,1.0
2009-05-07,3.55,3.71,3.41,3.52,93900,3.52966351741828,3.68874694355544,3.39046551954826,3.49983537501756,94441.0135286267,0.0,1.0
2009-05-08,4.3,4.52,3.41,3.64,347200,4.27536707743622,4.49410678837482,3.39046551954826,3.61914794462043,349200.424889662,0.0,1.0
2009-05-11,4.18,4.368,4.0,4.35,183800,4.15605450783335,4.34297753354451,3.97708565342904,4.32508064810408,184858.980687557,0.0,1.0
2009-05-12,4.14,4.5,4.05,4.29,228500,4.11628365129906,4.47422136010767,4.02679922409691,4.26542436330265,229816.523868916,0.0,1.0
2009-05-13,3.93,4.15,3.9,4.15,97300,3.90748665449403,4.12622636543263,3.87765851209332,4.12622636543263,97860.6029428691,0.0,1.0
2009-05-14,3.92,4.13,3.89,3.95,105300,3.89754394036046,4.10634093716549,3.86771579795974,3.92737208276118,105906.695682262,0.0,1.0
2009-05-15,3.98,4.03,3.73,3.91,86100,3.9572002251619,4.00691379582976,3.70863237182258,3.88760122622689,86596.0731077185,0.0,1.0
2009-05-18,4.19,4.25,4.0001,4.05,68000,4.16599722196692,4.22565350676836,3.97718508057038,4.02679922409691,68391.7882848416,0.0,1.0
2009-05-19,4.14,4.3,4.06,4.19,127600,4.11628365129906,4.27536707743622,4.03674193823048,4.16599722196692,128335.17919332,0.0,1.0
2009-05-20,4.04,4.34,4.0,4.2,115200,4.01685650996333,4.31513793397051,3.97708565342904,4.17593993610049,115863.735447261,0.0,1.0
2009-05-21,4.1,4.17,3.95,3.97,41700,4.07651279476477,4.14611179369978,3.92737208276118,3.94725751102833,41940.2584040867,0.0,1.0
2009-05-22,4.01,4.13,3.95,4.12,65400,3.98702836756262,4.10634093716549,3.92737208276118,4.09639822303191,65776.8081445388,0.0,1.0
2009-05-26,4.2,4.3,3.88,4.0,128900,4.17593993610049,4.27536707743622,3.85777308382617,3.97708565342904,129642.669263472,0.0,1.0
2009-05-27,4.09,4.23,4.09,4.2,79200,4.0665700806312,4.20576807850121,4.0665700806312,4.17593993610049,79656.3181199919,0.0,1.0
2009-05-28,4.15,4.22,4.01,4.13,59600,4.12622636543263,4.19582536436764,3.98702836756262,4.10634093716549,59943.3909084788,0.0,1.0
2009-05-29,4.16,4.17,4.05,4.15,86600,4.1361690795662,4.14611179369978,4.02679922409691,4.12622636543263,87098.9539039307,0.0,1.0
2009-06-01,4.22,4.23,4.16,4.16,109500,4.19582536436764,4.20576807850121,4.1361690795662,4.1361690795662,110130.894370443,0.0,1.0
2009-06-02,4.34,4.37,4.16,4.23,90500,4.31513793397051,4.34496607637123,4.1361690795662,4.20576807850121,91021.4241143848,0.0,1.0
2009-06-03,4.48,4.6284,4.3,4.3,135500,4.45433593184053,4.60188580958275,4.27536707743622,4.27536707743622,136280.695773471,0.0,1.0
2009-06-04,4.7,4.75,4.38,4.54,117300,4.67307564277912,4.72278921344699,4.3549087905048,4.51399221664196,117975.834791352,0.0,1.0
2009-06-05,4.63,4.8152,4.5,4.78,55900,4.60347664384412,4.78761570959788,4.47422136010767,4.75261735584771,56222.0730165095,0.0,1.0
2009-06-08,4.59,4.7,4.4,4.62,64100,4.56370578730983,4.67307564277912,4.37479421877195,4.59353392971054,64469.3180743874,0.0,1.0
2009-06-09,4.71,4.92,4.65,4.65,76000,4.6830183569127,4.89181535371772,4.62336207211126,4.62336207211126,76437.8810242347,0.0,1.0
2009-06-10,4.79,4.89,4.614,4.79,70900,4.76256006998128,4.861987211317,4.5875683012304,4.76256006998128,71308.4969028716,0.0,1.0
2009-06-11,4.77,4.98,4.76,4.89,90100,4.74267464171413,4.95147163851916,4.73273192758056,4.861987211317,90619.1194774152,0.0,1.0
2009-06-12,4.93,4.93,4.652,4.75,38700,4.90175806785129,4.90175806785129,4.62535061493798,4.72278921344699,38922.9736268143,0.0,1.0
2009-06-15,5.42,5.58,4.85,4.9,139300,5.38895106039635,5.54803448653351,4.82221635478271,4.87192992545058,140102.589824683,0.0,1.0
2009-06-16,5.43,5.6,5.06,5.43,135400,5.39889377452992,5.56791991480066,5.03101335158774,5.39889377452992,136180.119614229,0.0,1.0
2009-06-17,5.56,5.7,5.41,5.5,137900,5.52814905826637,5.66734705613639,5.37900834626278,5.46849277346493,138694.523595289,0.0,1.0
2009-06-18,5.79,5.93,5.47,5.54,72400,5.75683148333854,5.89602948120856,5.43866463106422,5.50826362999922,72817.1392915078,0.0,1.0
2009-06-19,5.95,6.2,5.75,5.93,185100,5.9159149094757,6.16448276281502,5.71706062680425,5.89602948120856,186166.470757709,0.0,1.0
2009-06-22,5.7,5.93,5.65,5.93,163900,5.66734705613639,5.89602948120856,5.61763348546852,5.89602948120856,164844.324998317,0.0,1.0
2009-06-23,5.79,5.96,5.67,5.7,75100,5.75683148333854,5.92585762360927,5.63751891373567,5.66734705613639,75532.695591053,0.0,1.0
2009-06-24,5.63,5.88,5.59,5.86,123200,5.59774805720138,5.84631591054069,5.55797720066709,5.82643048227355,123909.828186654,0.0,1.0
2009-06-25,5.83,5.89,5.56,5.61,78400,5.79660233987283,5.85625862467426,5.52814905826637,5.57786262893423,78851.7088460527,0.0,1.0
2009-06-26,6.26,6.26,5.75,5.75,406200,6.22413904761645,6.22413904761645,5.71706062680425,5.71706062680425,408540.358842686,0.0,1.0
2009-06-29,6.1,6.25,6.08,6.22,170400,6.06505562147929,6.21419633348288,6.04517019321214,6.18436819108216,171381.775349074,0.0,1.0
2009-06-30,6.32,6.43,6.1,6.1,125700,6.28379533241789,6.39316518788719,6.06505562147929,6.06505562147929,126424.232167714,0.0,1.0
2009-07-01,6.71,6.75,6.42,6.42,118100,6.67156118362722,6.71133204016151,6.38322247375361,6.38322247375361,118780.444065291,0.0,1.0
2009-07-02,6.71,6.8992,6.53,6.75,201200,6.67156118362722,6.85967733503441,6.49259232922291,6.71133204016151,202359.232395737,0.0,1.0
2009-07-06,6.61,6.65,6.37,6.58,149000,6.57213404229149,6.61190489882578,6.33350890308575,6.54230589989078,149858.477271197,0.0,1.0
2009-07-07,5.9,6.45,5.6302,6.45,259200,6.10482647801358,6.67392047172671,5.82566000618849,6.67392047172671,250503.434537849,0.24,1.0
2009-07-08,5.23,5.89,5.1,5.88,179300,5.41156652203577,6.09447931449152,5.27705339624903,6.08413215096947,173284.20452406,0.0,1.0
2009-07-09,5.73,6.01,5.1,5.1,195200,5.92892469813861,6.21864527675621,5.27705339624903,5.27705339624903,188650.73465196,0.0,1.0
2009-07-10,5.34,5.6698,5.19,5.66,105500,5.52538532077839,5.86663477373583,5.37017786794754,5.85649455348421,101960.309968144,0.0,1.0
2009-07-13,5.59,5.594,5.13,5.39,92700,5.78406440882982,5.78820327423864,5.3080948868152,5.57712113838868,89589.7699909666,0.0,1.0
2009-07-14,5.84,5.9,5.52,5.57,54700,6.04274349688124,6.10482647801358,5.71163426417542,5.7633700817857,52864.7294337204,0.0,1.0
2009-07-15,6.16,6.18,5.75,5.97,144900,6.37385272958706,6.39454705663117,5.94961902518273,6.17725662266798,140038.378335395,0.0,1.0
2009-07-16,6.11,6.15,6.03,6.09,83000,6.32211691197678,6.363505566065,6.23933960380032,6.30142258493266,80215.2201645117,0.0,1.0
2009-07-17,5.93,6.13,5.81,6.13,66200,6.13586796857975,6.34281123902089,6.01170200631507,6.34281123902089,63978.886444466,0.0,1.0
2009-07-20,5.79,5.99,5.66,5.98,83200,5.99100767927095,6.19795094971209,5.85649455348421,6.18760378619004,80408.5098516552,0.0,1.0
2009-07-21,5.7,5.932,5.64,5.85,61000,5.89788320757244,6.13793740128416,5.8358002264401,6.0530906604033,58953.3545787375,0.0,1.0
2009-07-22,5.9,5.9,5.64,5.64,65900,6.10482647801358,6.10482647801358,5.8358002264401,5.8358002264401,63688.9519137509,0.0,1.0
2009-07-23,6.0,6.15,5.82,5.95,99800,6.20829811323415,6.363505566065,6.02204916983712,6.15656229562387,96451.5538845574,0.0,1.0
2009-07-24,5.91,6.16,5.8593,6.0,87500,6.11517364153564,6.37385272958706,6.06271352247881,6.20829811323415,84564.2381252382,0.0,1.0
2009-07-27,5.97,6.05,5.75,5.99,91600,6.17725662266798,6.26003393084443,5.94961902518273,6.19795094971209,88526.676711678,0.0,1.0
2009-07-28,6.2,6.25,5.89,5.89,79300,6.41524138367529,6.46697720128557,6.09447931449152,6.09447931449152,76639.3609523588,0.0,1.0
2009-07-29,6.01,6.44,5.87,6.44,82500,6.21864527675621,6.66357330820465,6.07378498744741,6.66357330820465,79731.9959466532,0.0,1.0
2009-07-30,6.06,6.29,5.97,6.0,132600,6.27038109436649,6.5083658553738,6.17725662266798,6.20829811323415,128151.062576075,0.0,1.0
2009-07-31,5.95,6.108,5.9,6.01,116900,6.15656229562387,6.32004747927236,6.10482647801358,6.21864527675621,112977.822135318,0.0,1.0
2009-08-03,6.0,6.12,5.86,6.12,142000,6.20829811323415,6.33246407549883,6.06343782392535,6.33246407549883,137235.677871815,0.0,1.0
2009-08-04,5.91,6.0399,5.85,5.95,73600,6.11517364153564,6.24958329568716,6.0530906604033,6.15656229562387,71130.6048687718,0.0,1.0
2009-08-05,5.89,6.0,5.85,5.93,75500,6.09447931449152,6.20829811323415,6.0530906604033,6.13586796857975,72966.8568966342,0.0,1.0
2009-08-06,5.75,5.9299,5.53,5.78,123200,5.94961902518273,6.13576449694453,5.72198142769747,5.9806605157489,119066.447280335,0.0,1.0
2009-08-07,6.22,6.3,5.83,5.88,104300,6.4359357107194,6.51871301889586,6.03239633335918,6.08413215096947,100800.571845284,0.0,1.0
2009-08-10,5.41,6.28,5.03,6.25,615500,5.59781546543279,6.49801869185174,5.20462325159463,6.46697720128557,594849.012183819,0.0,1.0
2009-08-11,4.91,5.6,4.86,5.41,462400,5.08045728932995,5.79441157235187,5.02872147171966,5.59781546543279,446885.756675544,0.0,1.0
2009-08-12,5.16,5.35,4.6,4.9,296800,5.33913637738137,5.53573248430045,4.75969522014618,5.07011012580789,286841.895720808,0.0,1.0
2009-08-13,4.96,5.14,4.91,5.1,248600,5.13219310694023,5.31844205033725,5.08045728932995,5.27705339624903,240259.081119248,0.0,1.0
2009-08-14,4.91,4.95,4.8,4.95,91800,5.08045728932995,5.12184594341817,4.96663849058732,5.12184594341817,88719.9663988213,0.0,1.0
2009-08-17,4.7,4.91,4.68,4.86,158900,4.86316685536675,5.08045728932995,4.84247252832264,5.02872147171966,153568.656435433,0.0,1.0
2009-08-18,4.81,4.84,4.62,4.75,100300,4.97698565410938,5.00802714467555,4.7803895471903,4.91490267297703,96934.7781024159,0.0,1.0
2009-08-19,4.75,4.83,4.71,4.81,109800,4.91490267297703,4.99767998115349,4.87351401888881,4.97698565410938,106116.038241728,0.0,1.0
2009-08-20,4.75,4.8555,4.6901,4.75,113800,4.91490267297703,5.02406524813474,4.85292316347991,4.91490267297703,109981.831984596,0.0,1.0
2009-08-21,4.9,4.94,4.8,4.83,154900,5.07011012580789,5.11149877989612,4.96663849058732,4.99767998115349,149702.862692565,0.0,1.0
2009-08-24,5.0,5.23,4.93,4.93,107000,5.17358176102846,5.41156652203577,5.10115161637406,5.10115161637406,103409.98262172,0.0,1.0
2009-08-25,4.92,5.0699,4.8999,5.02,63500,5.090804452852,5.24590843404764,5.07000665417267,5.19427608807257,61369.4756680301,0.0,1.0
2009-08-26,4.95,5.02,4.8901,5.02,66500,5.12184594341817,5.19427608807257,5.05986643392105,5.19427608807257,64268.8209751811,0.0,1.0
2009-08-27,4.93,4.98,4.87,4.97,47100,5.10115161637406,5.15288743398434,5.03906863524172,5.14254027046229,45519.7213222711,0.0,1.0
2009-08-28,4.93,5.05,4.896,5.0,75300,5.10115161637406,5.22531757863874,5.06597126039907,5.17358176102846,72773.5672094907,0.0,1.0
2009-08-31,4.76,5.0,4.75,4.93,174200,4.92524983649909,5.17358176102846,4.91490267297703,5.10115161637406,168355.317501903,0.0,1.0
2009-09-01,4.46,4.8,4.28,4.76,197900,4.61483493083738,4.96663849058732,4.42858598744036,4.92524983649909,191260.145428396,0.0,1.0
2009-09-02,4.6,4.7299,4.43,4.44,60600,4.75969522014618,4.8941048742977,4.58379344027121,4.59414060379327,58566.7752044507,0.0,1.0
2009-09-03,4.7,4.75,4.5,4.62,80300,4.86316685536675,4.91490267297703,4.65622358492561,4.7803895471903,77605.8093880758,0.0,1.0
2009-09-04,4.6,4.78,4.55,4.65,118900,4.75969522014618,4.94594416354321,4.7079594025359,4.81143103775647,114910.719006752,0.0,1.0
2009-09-08,4.42,4.72,4.35,4.64,113400,4.57344627674916,4.88386118241086,4.50101613209476,4.80108387423441,109595.252610309,0.0,1.0
2009-09-09,4.45,4.48,4.34,4.4,111700,4.60448776731533,4.6355292578815,4.4906689685727,4.55275194970504,107952.29026959,0.0,1.0
2009-09-10,4.5,4.5,4.34,4.46,101300,4.65622358492561,4.65622358492561,4.4906689685727,4.61483493083738,97901.226538133,0.0,1.0
2009-09-11,4.7,4.7,4.54,4.55,100000,4.86316685536675,4.86316685536675,4.69761223901384,4.7079594025359,96644.8435717009,0.0,1.0
2009-09-14,4.97,4.99,4.63,4.7,124100,5.14254027046229,5.1632345975064,4.79073671071235,4.86316685536675,119936.250872481,0.0,1.0
2009-09-15,5.44,5.5,4.95,4.98,147200,5.62885695599896,5.6909399371313,5.12184594341817,5.15288743398434,142261.209737544,0.0,1.0
2009-09-16,5.56,5.61,5.35,5.5,172600,5.75302291826364,5.80475873587393,5.53573248430045,5.6909399371313,166809.000004756,0.0,1.0
2009-09-17,5.31,5.68,5.3,5.55,175100,5.49434383021222,5.87718888052833,5.48399666669016,5.74267575474159,169225.121094048,0.0,1.0
2009-09-18,5.4,5.62,5.35,5.38,138300,5.58746830191073,5.81510589939599,5.53573248430045,5.56677397486662,133659.818659662,0.0,1.0
2009-09-21,5.24,5.3,5.11,5.3,123000,5.42191368555782,5.48399666669016,5.28740055977108,5.48399666669016,118873.157593192,0.0,1.0
2009-09-22,5.41,5.49,5.24,5.27,87700,5.59781546543279,5.68059277360925,5.42191368555782,5.45295517612399,84757.5278123817,0.0,1.0
2009-09-23,5.3,5.51,5.3,5.4,135600,5.48399666669016,5.70128710065336,5.48399666669016,5.58746830191073,131050.407883226,0.0,1.0
2009-09-24,5.41,5.62,5.0,5.34,281300,5.59781546543279,5.81510589939599,5.17358176102846,5.52538532077839,271861.944967195,0.0,1.0
2009-09-25,5.78,5.93,5.5,5.5,273600,5.9806605157489,6.13586796857975,5.6909399371313,5.6909399371313,264420.292012173,0.0,1.0
2009-09-28,5.94,6.0,5.79,5.8,187300,6.14621513210181,6.20829811323415,5.99100767927095,6.00135484279301,181015.792009796,0.0,1.0
2009-09-29,5.9,6.08,5.86,5.97,254900,6.10482647801358,6.2910754214106,6.06343782392535,6.17725662266798,246347.706264266,0.0,1.0
2009-09-30,6.03,6.05,5.9,5.95,206800,6.23933960380032,6.26003393084443,6.10482647801358,6.15656229562387,199861.536506277,0.0,1.0
2009-10-01,5.9099,6.03,5.9,6.03,232500,6.11507016990042,6.23933960380032,6.10482647801358,6.23933960380032,224699.261304204,0.0,1.0
2009-10-02,5.73,5.85,5.7,5.81,182900,5.92892469813861,6.0530906604033,5.89788320757244,6.01170200631507,176763.418892641,0.0,1.0
2009-10-05,5.96,5.96,5.75,5.82,268100,6.16690945914592,6.16690945914592,5.94961902518273,6.02204916983712,259104.82561573,0.0,1.0
2009-10-06,5.99,6.12,5.92,6.0,413600,6.19795094971209,6.33246407549883,6.12552080505769,6.20829811323415,399723.073012555,0.0,1.0
2009-10-07,5.71,5.76,5.4301,5.61,234600,6.15656229562386,6.21047264847521,5.85477214036202,6.04874158992117,217583.439536083,0.24,1.0
2009-10-08,5.77,5.82,5.61,5.74,121800,6.22125471904548,6.27516507189683,6.04874158992117,6.18890850733467,112965.315155562,0.0,1.0
2009-10-09,5.75,5.75,5.59,5.73,71200,6.19969057790494,6.19969057790494,6.02717744878063,6.1781264367644,66035.5536869952,0.0,1.0
2009-10-12,5.72,5.85,5.63,5.75,90200,6.16734436619413,6.30751128360764,6.07030573106171,6.19969057790494,83657.4008787496,0.0,1.0
2009-10-13,5.63,5.72,5.51,5.72,85600,6.07030573106171,6.16734436619413,5.94092088421847,6.16734436619413,79391.0589270616,0.0,1.0
2009-10-14,5.73,5.74,5.61,5.67,152100,6.1781264367644,6.18890850733467,6.04874158992117,6.11343401334279,141067.524098202,0.0,1.0
2009-10-15,5.71,5.75,5.6,5.72,56900,6.15656229562386,6.19969057790494,6.0379595193509,6.16734436619413,52772.7950110959,0.0,1.0
2009-10-16,5.62,5.698,5.57,5.65,49000,6.05952366049144,6.14362381093954,6.00561330764009,6.09186987220225,45445.8164418927,0.0,1.0
2009-10-19,5.67,5.72,5.55,5.63,102100,6.11343401334279,6.16734436619413,5.98404916649955,6.07030573106171,94694.2420146377,0.0,1.0
2009-10-20,5.5,5.68,5.5,5.68,115900,5.93013881364821,6.12421608391306,5.93013881364821,6.12421608391306,107493.267869701,0.0,1.0
2009-10-21,5.27,5.6,5.25,5.5,115700,5.68215119053201,6.0379595193509,5.66058704939147,5.93013881364821,107307.774741367,0.0,1.0
2009-10-22,5.34,5.4,5.16,5.24,124500,5.75762568452389,5.82231810794551,5.56354841425904,5.6498049788212,115469.472388075,0.0,1.0
2009-10-23,5.15,5.53,5.12,5.35,73100,5.55276634368877,5.96248502535901,5.52042013197797,5.76840775509416,67797.7384061707,0.0,1.0
2009-10-26,5.45,5.53,5.18,5.18,187500,5.87622846079686,5.96248502535901,5.58511255539958,5.58511255539958,173899.807813365,0.0,1.0
2009-10-27,5.42,5.57,5.4,5.45,48400,5.84388224908605,6.00561330764009,5.82231810794551,5.87622846079686,44889.33705689,0.0,1.0
2009-10-28,5.03,5.51,5.03,5.42,110500,5.42338149684554,5.94092088421847,5.42338149684554,5.84388224908605,102484.953404677,0.0,1.0
2009-10-29,5.2,5.5,5.03,5.17,202600,5.60667669654012,5.93013881364821,5.42338149684554,5.57433048482931,187904.539002602,0.0,1.0
2009-10-30,5.31,5.59,5.17,5.2,218900,5.72527947281309,6.02717744878063,5.57433048482931,5.60667669654012,203022.228961843,0.0,1.0
2009-11-02,5.37,5.5999,5.24,5.31,124400,5.7899718962347,6.0378516986452,5.6498049788212,5.72527947281309,115376.725823907,0.0,1.0
2009-11-03,5.28,5.4286,5.17,5.38,90000,5.69293326110228,5.85315482977648,5.57433048482931,5.80075396680497,83471.9077504152,0.0,1.0
2009-11-04,5.18,5.39,5.13,5.29,76200,5.58511255539958,5.81153603737524,5.53120220254824,5.70371533167255,70672.8818953516,0.0,1.0
2009-11-05,5.46,5.47,5.25,5.26,63800,5.88701053136713,5.8977926019374,5.66058704939147,5.67136911996174,59172.3079386277,0.0,1.0
2009-11-06,5.52,5.71,5.26,5.35,124800,5.95170295478874,6.15656229562386,5.67136911996174,5.76840775509416,115747.712080576,0.0,1.0
2009-11-09,4.96,5.52,4.76,5.52,461600,5.34790700285365,5.95170295478874,5.13226559144826,5.95170295478874,428118.140195463,0.0,1.0
2009-11-10,5.0,5.2,4.5,4.85,522200,5.39103528513473,5.60667669654012,4.85193175662126,5.22930422658069,484322.558080743,0.0,1.0
2009-11-11,5.12,5.14,4.82,5.03,155700,5.52042013197797,5.5419842731185,5.19695801486988,5.42338149684554,144406.400408218,0.0,1.0
2009-11-12,4.9,5.14,4.79,5.12,159800,5.28321457943204,5.5419842731185,5.16461180315907,5.52042013197797,148209.009539071,0.0,1.0
2009-11-13,4.88,4.98,4.76,4.91,99800,5.2616504382915,5.36947114399419,5.13226559144826,5.29399665000231,92561.0710387938,0.0,1.0
2009-11-16,4.97,4.99,4.84,4.92,110700,5.35868907342392,5.38025321456446,5.21852215601042,5.30477872057258,102670.446533011,0.0,1.0
2009-11-17,4.9,4.99,4.85,4.93,64000,5.28321457943204,5.38025321456446,5.22930422658069,5.31556079114285,59357.8010669619,0.0,1.0
2009-11-18,4.9,4.94,4.8352,4.87,57800,5.28321457943204,5.32634286171312,5.21334676213669,5.25086836772123,53607.5140886,0.0,1.0
2009-11-19,4.9,4.94,4.8,4.87,80000,5.28321457943204,5.32634286171312,5.17539387372934,5.25086836772123,74197.2513337024,0.0,1.0
2009-11-20,4.85,4.93,4.6051,4.84,115800,5.22930422658069,5.31556079114285,4.96525131831479,5.21852215601042,107400.521305534,0.0,1.0
2009-11-23,4.9,4.95,4.676,4.95,157500,5.28321457943204,5.33712493228338,5.041696198658,5.33712493228338,146075.838563227,0.0,1.0
2009-11-24,5.0,5.0,4.76,4.9,73900,5.39103528513473,5.39103528513473,5.13226559144826,5.28321457943204,68539.7109195077,0.0,1.0
2009-11-25,4.86,5.05,4.84,5.01,54500,5.24008629715096,5.44494563798608,5.21852215601042,5.401817355705,50546.8774710848,0.0,1.0
2009-11-27,4.75,4.96,4.75,4.8,58000,5.121483520878,5.34790700285365,5.121483520878,5.17539387372934,53793.0072169342,0.0,1.0
2009-11-30,4.8,4.84,4.64,4.75,97800,5.17539387372934,5.21852215601042,5.00288074460503,5.121483520878,90706.1397554513,0.0,1.0
2009-12-01,4.77,4.9,4.65,4.84,85000,5.14304766201853,5.28321457943204,5.0136628151753,5.21852215601042,78834.5795420589,0.0,1.0
2009-12-02,4.75,4.82,4.72,4.77,70500,5.121483520878,5.19695801486988,5.08913730916719,5.14304766201853,65386.3277378252,0.0,1.0
2009-12-03,4.7,4.79,4.67,4.78,72500,5.06757316802665,5.16461180315907,5.03522695631584,5.1538297325888,67241.2590211678,0.0,1.0
2009-12-04,4.85,4.85,4.75,4.82,45600,5.22930422658069,5.22930422658069,5.121483520878,5.19695801486988,42292.4332602104,0.0,1.0
2009-12-07,5.03,5.08,4.85,4.85,71100,5.42338149684554,5.47729184969689,5.22930422658069,5.22930422658069,65942.8071228281,0.0,1.0
2009-12-08,4.91,5.05,4.9,4.98,62600,5.29399665000231,5.44494563798608,5.28321457943204,5.36947114399419,58059.3491686221,0.0,1.0
2009-12-09,4.92,5.07,4.81,4.93,70600,5.30477872057258,5.46650977912662,5.18617594429961,5.31556079114285,65479.0743019924,0.0,1.0
2009-12-10,4.84,4.96,4.8,4.92,47400,5.21852215601042,5.34790700285365,5.17539387372934,5.30477872057258,43961.8714152187,0.0,1.0
2009-12-11,4.84,4.9,4.78,4.89,42300,5.21852215601042,5.28321457943204,5.1538297325888,5.27243250886177,39231.7966426952,0.0,1.0
2009-12-14,5.04,5.07,4.85,4.9,60400,5.43416356741581,5.46650977912662,5.22930422658069,5.28321457943204,56018.9247569454,0.0,1.0
2009-12-15,4.91,5.15,4.9,5.0,151600,5.29399665000231,5.55276634368877,5.28321457943204,5.39103528513473,140603.791277366,0.0,1.0
2009-12-16,5.04,5.1,4.91,4.97,120200,5.43416356741581,5.49885599083743,5.29399665000231,5.35868907342392,111481.370128888,0.0,1.0
2009-12-17,5.07,5.14,4.98,5.0,86000,5.46650977912662,5.5419842731185,5.36947114399419,5.39103528513473,79762.0451837301,0.0,1.0
2009-12-18,5.05,5.29,5.0,5.13,427500,5.44494563798608,5.70371533167255,5.39103528513473,5.53120220254824,396491.561814472,0.0,1.0
2009-12-21,5.22,5.263,5.1,5.1,171100,5.62824083768066,5.67460374113282,5.49885599083743,5.49885599083743,158689.371289956,0.0,1.0
2009-12-22,5.18,5.25,5.18,5.23,168800,5.58511255539958,5.66058704939147,5.58511255539958,5.63902290825093,156556.200314112,0.0,1.0
2009-12-23,5.05,5.1,5.0,5.1,145500,5.66058704939147,5.71663246572208,5.60454163306086,5.71663246572208,129805.441306479,0.2,1.0
2009-12-24,5.16,5.23,5.05,5.13,74600,5.78388696531881,5.86235054818166,5.66058704939147,5.75025971552044,66553.1678451089,0.0,1.0
2009-12-28,4.88,5.2,4.75,5.2,215900,5.4700326338674,5.8287232983833,5.32431455140782,5.8287232983833,192611.647959236,0.0,1.0
2009-12-29,4.72,4.9,4.66,4.9,244800,5.29068730160945,5.49245080039964,5.22343280201272,5.49245080039964,218394.309497087,0.0,1.0
2009-12-30,4.63,4.67,4.49,4.67,415200,5.18980555221436,5.23464188527884,5.03287838648865,5.23464188527884,370413.877872509,0.0,1.0
2009-12-31,4.56,4.63,4.51,4.63,191300,5.1113419693515,5.18980555221436,5.0552965530209,5.18980555221436,170665.16097546,0.0,1.0
2010-01-04,4.13,4.65,4.0,4.65,587000,4.62935138890827,5.2122237187466,4.48363330644869,5.2122237187466,523682.43331205,0.0,1.0
2010-01-05,3.91,4.1893,3.83,4.17,453700,4.38275155705359,4.69582125267637,4.29307889092462,4.67418772197276,404761.022135736,0.0,1.0
2010-01-06,3.83,3.94,3.63,3.86,589700,4.29307889092462,4.41637880685196,4.06889722560218,4.32670614072298,526091.194078562,0.0,1.0
2010-01-07,3.89,3.98,3.77,3.83,206900,4.36033339052135,4.46121513991644,4.22582439132789,4.29307889092462,184582.445404196,0.0,1.0
2010-01-08,3.89,3.91,3.8,3.89,158800,4.36033339052135,4.38275155705359,4.25945164112625,4.36033339052135,141670.818415594,0.0,1.0
2010-01-11,3.85,4.0,3.81,3.91,222500,4.31549705745686,4.48363330644869,4.27066072439238,4.38275155705359,198499.729832932,0.0,1.0
2010-01-12,3.79,3.88,3.75,3.8,168200,4.24824255786013,4.34912430725523,4.20340622479565,4.25945164112625,150056.874417524,0.0,1.0
2010-01-13,3.88,3.9,3.75,3.83,168800,4.34912430725523,4.37154247378747,4.20340622479565,4.29307889092462,150592.15458786,0.0,1.0
2010-01-14,3.95,3.97,3.86,3.9,181300,4.42758789011808,4.45000605665032,4.32670614072298,4.37154247378747,161743.824803194,0.0,1.0
2010-01-15,3.92,4.03,3.9,3.96,743200,4.39396064031971,4.51726055624705,4.37154247378747,4.4387969733842,663033.704322855,0.0,1.0
2010-01-19,4.09,4.13,3.93,3.94,109900,4.58451505584378,4.62935138890827,4.40516972358584,4.41637880685196,98045.4845332101,0.0,1.0
2010-01-20,4.32,4.43,4.07,4.07,242100,4.84232397096458,4.96562388689192,4.56209688931154,4.56209688931154,215985.548730575,0.0,1.0
2010-01-21,4.34,4.39,4.25,4.36,160500,4.86474213749683,4.92078755382744,4.76386038810173,4.88716030402907,143187.445564879,0.0,1.0
2010-01-22,4.35,4.49,4.25,4.35,223000,4.87595122076295,5.03287838648865,4.76386038810173,4.87595122076295,198945.796641545,0.0,1.0
2010-01-25,4.46,4.55,4.31,4.39,97900,4.99925113669029,5.10013288608538,4.83111488769846,4.92078755382744,87339.88112649,0.0,1.0
2010-01-26,4.3,4.49,4.22,4.46,142100,4.81990580443234,5.03287838648865,4.73023313830337,4.99925113669029,126772.187007908,0.0,1.0
2010-01-27,4.32,4.35,4.2,4.28,93300,4.84232397096458,4.87595122076295,4.70781497177112,4.7974876379001,83236.0664872475,0.0,1.0
2010-01-28,4.22,4.34,4.2,4.34,93400,4.73023313830337,4.86474213749683,4.70781497177112,4.86474213749683,83325.27984897,0.0,1.0
2010-01-29,4.3,4.32,4.21,4.25,68300,4.81990580443234,4.84232397096458,4.71902405503724,4.76386038810173,60932.7260565809,0.0,1.0
2010-02-01,4.25,4.32,4.18,4.32,78900,4.76386038810173,4.84232397096458,4.68539680523888,4.84232397096458,70389.3423991835,0.0,1.0
2010-02-02,4.25,4.31,4.1,4.27,151700,4.76386038810173,4.83111488769846,4.59572413910991,4.78627855463397,135336.669733284,0.0,1.0
2010-02-03,4.2,4.31,4.17,4.26,131600,4.70781497177112,4.83111488769846,4.67418772197276,4.77506947136785,117404.784027029,0.0,1.0
2010-02-04,4.07,4.3,3.99,4.19,119900,4.56209688931154,4.81990580443234,4.47242422318257,4.696605888505,106966.820705477,0.0,1.0
2010-02-05,3.98,4.05,3.85,4.04,161400,4.46121513991644,4.5396787227793,4.31549705745686,4.52846963951318,143990.365820383,0.0,1.0
2010-02-08,3.89,4.04,3.89,3.97,59000,4.36033339052135,4.52846963951318,4.36033339052135,4.45000605665032,52635.883416373,0.0,1.0
2010-02-09,4.07,4.1,3.78,3.95,121100,4.56209688931154,4.59572413910991,4.23703347459401,4.42758789011808,108037.381046149,0.0,1.0
2010-02-10,4.08,4.09,3.9,4.09,49600,4.57330597257766,4.58451505584378,4.37154247378747,4.58451505584378,44249.8274144424,0.0,1.0
2010-02-11,4.07,4.09,3.95,4.05,49700,4.56209688931154,4.58451505584378,4.42758789011808,4.5396787227793,44339.040776165,0.0,1.0
2010-02-12,4.04,4.09,3.97,4.03,38300,4.52846963951318,4.58451505584378,4.45000605665032,4.51726055624705,34168.7175397811,0.0,1.0
2010-02-16,4.25,4.32,4.0,4.04,88500,4.76386038810173,4.84232397096458,4.48363330644869,4.52846963951318,78953.8251245595,0.0,1.0
2010-02-17,4.28,4.29,4.24,4.28,32400,4.7974876379001,4.80869672116622,4.75265130483561,4.7974876379001,28905.1291981438,0.0,1.0
2010-02-18,4.23,4.32,4.174,4.29,49600,4.74144222156949,4.84232397096458,4.67867135527921,4.80869672116622,44249.8274144423,0.0,1.0
2010-02-19,4.25,4.31,4.19,4.23,65000,4.76386038810173,4.83111488769846,4.696605888505,4.74144222156949,57988.6851197329,0.0,1.0
2010-02-22,4.43,4.43,4.25,4.27,55900,4.96562388689192,4.96562388689192,4.76386038810173,4.78627855463397,49870.2692029703,0.0,1.0
2010-02-23,4.34,4.46,4.33,4.4,77400,4.86474213749683,4.99925113669029,4.8535330542307,4.93199663709356,69051.1419733435,0.0,1.0
2010-02-24,4.4,4.42,4.31,4.37,88300,4.93199663709356,4.9544148036258,4.83111488769846,4.89836938729519,78775.3984011141,0.0,1.0
2010-02-25,4.46,4.47,4.35,4.4,67200,4.99925113669029,5.01046021995641,4.87595122076295,4.93199663709356,59951.3790776316,0.0,1.0
2010-02-26,4.52,4.65,4.48,4.48,120700,5.06650563628702,5.2122237187466,5.02166930322253,5.02166930322253,107680.527599258,0.0,1.0
2010-03-01,4.72,4.75,4.55,4.55,83700,5.29068730160945,5.32431455140782,5.10013288608538,5.10013288608538,74671.5837618715,0.0,1.0
2010-03-02,4.85,4.97,4.72,4.74,148400,5.43640538406903,5.57091438326249,5.29068730160945,5.3131054681417,132392.628796437,0.0,1.0
2010-03-03,5.11,5.22,4.73,4.8,262900,5.7278415489882,5.85114146491554,5.30189638487557,5.38035996773843,234541.927968889,0.0,1.0
2010-03-04,5.21,5.276,5.06,5.12,139400,5.83993238164942,5.91391233120582,5.67179613265759,5.73905063225432,124363.426241396,0.0,1.0
2010-03-05,5.23,5.32,5.18,5.26,276400,5.86235054818166,5.96323229757676,5.80630513185105,5.89597779798003,246585.731801449,0.0,1.0
2010-03-08,5.29,5.32,5.204,5.26,121400,5.92960504777839,5.96323229757676,5.83320693168974,5.89597779798003,108305.021131317,0.0,1.0
2010-03-09,5.3,5.35,5.18,5.29,78500,5.94081413104451,5.99685954737512,5.80630513185105,5.92960504777839,70032.4889522929,0.0,1.0
2010-03-10,5.31,5.34,5.26,5.3,60000,5.95202321431063,5.985650464109,5.89597779798003,5.94081413104451,53528.0170335997,0.0,1.0
2010-03-11,5.37,5.37,5.25,5.3,75800,6.01927771390736,6.01927771390736,5.8847687147139,5.94081413104451,67623.7281857809,0.0,1.0
2010-03-12,5.47,5.5505,5.34,5.37,173700,6.13136854656858,6.22160166686086,5.985650464109,6.01927771390736,154963.609312271,0.0,1.0
2010-03-15,5.49,5.5301,5.4,5.51,78400,6.15378671310082,6.19873513699797,6.05290496370573,6.17620487963307,69943.2755905702,0.0,1.0
2010-03-16,5.54,5.66,5.4519,5.49,86900,6.20983212943143,6.34434112862489,6.1110801058569,6.15378671310082,77526.4113369968,0.0,1.0
2010-03-17,5.71,5.73,5.57,5.58,161600,6.4003865449555,6.42280471148775,6.2434593792298,6.25466846249592,144168.792543828,0.0,1.0
2010-03-18,5.49,5.85,5.48,5.72,213600,6.15378671310082,6.55731371068121,6.1425776298347,6.41159562822162,190559.740639615,0.0,1.0
2010-03-19,5.51,5.63,5.3601,5.52,240900,6.17620487963307,6.31071387882653,6.0081807214739,6.18741396289919,214914.988389902,0.0,1.0
2010-03-22,5.47,5.5,5.27,5.5,181900,6.13136854656858,6.16499579636695,5.90718688124615,6.16499579636695,162279.10497353,0.0,1.0
2010-03-23,5.54,5.59,5.43,5.49,111200,6.20983212943143,6.26587754576204,6.08653221350409,6.15378671310082,99205.2582356047,0.0,1.0
2010-03-24,5.6,5.64,5.49,5.51,89200,6.27708662902816,6.32192296209265,6.15378671310082,6.17620487963307,79578.3186566182,0.0,1.0
2010-03-25,5.49,5.7,5.49,5.61,140200,6.15378671310082,6.38917746168938,6.15378671310082,6.28829571229429,125077.133135178,0.0,1.0
2010-03-26,5.44,5.6985,5.37,5.5,165300,6.09774129677022,6.38749609919946,6.01927771390736,6.16499579636695,147469.686927567,0.0,1.0
2010-03-29,5.53,5.59,5.44,5.49,177500,6.19862304616531,6.26587754576204,6.09774129677022,6.15378671310082,158353.717057732,0.0,1.0
2010-03-30,5.51,5.62,5.51,5.6,173900,6.17620487963307,6.29950479556041,6.17620487963307,6.27708662902816,155142.036035716,0.0,1.0
2010-03-31,5.66,5.85,5.551,5.62,417200,6.34434112862489,6.55731371068121,6.22216212102417,6.29950479556041,372198.145106963,0.0,1.0
2010-04-01,5.78,5.89,5.7115,5.79,352600,6.47885012781836,6.60215004374569,6.40206790744542,6.49005921108448,314566.31343412,0.0,1.0
2010-04-05,5.85,5.85,5.64,5.8,278800,6.74786812620528,6.74786812620528,6.50563696270047,6.69019403965651,241703.004489093,0.17,1.0
2010-04-06,5.74,5.84,5.72,5.83,177600,6.620985135798,6.73633330889552,6.59791550117849,6.72479849158577,153968.628397643,0.0,1.0
2010-04-07,5.54,5.81,5.52,5.75,134300,6.39028878960294,6.70172885696626,6.36721915498344,6.63251995310775,116430.105820966,0.0,1.0
2010-04-08,5.73,5.75,5.32,5.37,167900,6.60945031848824,6.63251995310775,6.13652280878839,6.19419689533715,145559.305788087,0.0,1.0
2010-04-09,5.6,5.77,5.53,5.71,90200,6.45949769346146,6.65558958772725,6.37875397229319,6.58638068386874,78198.0308641183,0.0,1.0
2010-04-12,5.57,5.61,5.5,5.58,129300,6.4248932415322,6.47103251077121,6.34414952036393,6.43642805884195,112095.403444906,0.0,1.0
2010-04-13,5.61,5.64,5.54,5.55,66800,6.47103251077121,6.50563696270047,6.39028878960294,6.4018236069127,57911.6237441586,0.0,1.0
2010-04-14,5.87,5.88,5.636,5.64,171600,6.77093776082478,6.78247257813453,6.50102303577657,6.50563696270047,148766.985546371,0.0,1.0
2010-04-15,5.85,5.98,5.82,5.89,139800,6.74786812620528,6.89782075123206,6.71326367427602,6.79400739544429,121198.278434631,0.0,1.0
2010-04-16,5.67,5.965,5.64,5.85,187900,6.54024141462973,6.88051852526743,6.50563696270047,6.74786812620528,162898.115292326,0.0,1.0
2010-04-19,5.63,5.79,5.61,5.64,60900,6.49410214539072,6.67865922234676,6.47103251077121,6.50563696270047,52796.674940408,0.0,1.0
2010-04-20,5.63,5.7,5.55,5.64,82500,6.49410214539072,6.57484586655899,6.4018236069127,6.50563696270047,71522.5892049862,0.0,1.0
2010-04-21,5.77,5.8271,5.62,5.65,74100,6.65558958772725,6.72145339456594,6.48256732808097,6.51717178001022,64240.2892132058,0.0,1.0
2010-04-22,5.88,5.89,5.63,5.78,72600,6.78247257813453,6.79400739544429,6.49410214539072,6.66712440503701,62939.8785003879,0.0,1.0
2010-04-23,5.85,5.885,5.75,5.88,57300,6.74786812620528,6.78823998678941,6.63251995310775,6.78247257813453,49675.6892296449,0.0,1.0
2010-04-26,5.67,5.89,5.65,5.85,160400,6.54024141462973,6.79400739544429,6.51717178001022,6.74786812620528,139057.252223997,0.0,1.0
2010-04-27,5.5,5.7,5.5,5.66,94300,6.34414952036393,6.57484586655899,6.34414952036393,6.52870659731998,81752.4868124873,0.0,1.0
2010-04-28,5.63,5.7,5.55,5.6,60000,6.49410214539072,6.57484586655899,6.4018236069127,6.45949769346146,52016.4285127172,0.0,1.0
2010-04-29,5.82,5.88,5.6,5.71,163800,6.71326367427602,6.78247257813453,6.45949769346146,6.58638068386874,142004.849839718,0.0,1.0
2010-04-30,5.64,5.87,5.6,5.85,118900,6.50563696270047,6.77093776082478,6.45949769346146,6.74786812620528,103079.222502701,0.0,1.0
2010-05-03,5.59,5.71,5.54,5.65,85600,6.44796287615171,6.58638068386874,6.39028878960294,6.51717178001022,74210.1046781433,0.0,1.0
2010-05-04,5.51,5.52,5.4,5.5,116200,6.35568433767369,6.36721915498344,6.22880134726641,6.34414952036393,100738.483219629,0.0,1.0
2010-05-05,5.58,5.72,5.08,5.34,220400,6.43642805884195,6.59791550117849,5.85968719335432,6.15959244340789,191073.680736715,0.0,1.0
2010-05-06,5.11,5.59,5.08,5.53,162400,5.89429164528358,6.44796287615171,5.85968719335432,6.37875397229319,140791.133174421,0.0,1.0
2010-05-07,4.95,5.2,4.86,5.12,218900,5.70973456832754,5.99810500107136,5.60592121253977,5.90582646259334,189773.270023897,0.0,1.0
2010-05-10,5.45,5.69,5.21,5.69,135300,6.28647543381517,6.56331104924923,6.00963981838111,6.56331104924923,117297.046296177,0.0,1.0
2010-05-11,5.59,5.68,5.38,5.4,113100,6.44796287615171,6.55177623193948,6.2057317126469,6.22880134726641,98050.967746472,0.0,1.0
2010-05-12,5.7,5.76,5.61,5.72,94500,6.57484586655899,6.6440547704175,6.47103251077121,6.59791550117849,81925.8749075296,0.0,1.0
2010-05-13,5.67,5.79,5.65,5.7,33900,6.54024141462973,6.67865922234676,6.51717178001022,6.57484586655899,29389.2821096852,0.0,1.0
2010-05-14,5.46,5.65,5.37,5.65,59800,6.29801025112492,6.51717178001022,6.19419689533715,6.51717178001022,51843.0404176749,0.0,1.0
2010-05-17,5.26,5.57,5.2,5.52,138200,6.06731390492987,6.4248932415322,5.99810500107136,6.36721915498344,119811.173674292,0.0,1.0
2010-05-18,5.29,5.46,5.26,5.36,111700,6.10191835685913,6.29801025112492,6.06731390492987,6.1826620780274,96837.2510811753,0.0,1.0
2010-05-19,5.15,5.32,4.91,5.25,160600,5.94043091452259,6.13652280878839,5.66359529908853,6.05577908762012,139230.64031904,0.0,1.0
2010-05-20,5.03,5.119,4.81,5.02,236500,5.80201310680556,5.90467298086236,5.548247125991,5.79047828949581,205031.422387627,0.0,1.0
2010-05-21,5.03,5.06,4.89,4.93,146200,5.80201310680556,5.83661755873482,5.64052566446902,5.68666493370803,126746.697475988,0.0,1.0
2010-05-24,4.72,5.05,4.68,5.04,144300,5.44443377020323,5.82508274142507,5.39829450096422,5.81354792411531,125099.510573085,0.0,1.0
2010-05-25,4.46,4.55,4.3,4.45,254300,5.14452852014966,5.24834187593744,4.95997144319362,5.13299370283991,220462.9628464,0.0,1.0
2010-05-26,4.52,4.78,4.4,4.44,133900,5.21373742400818,5.51364267406175,5.07531961629115,5.12145888553016,116083.329630881,0.0,1.0
2010-05-27,4.69,4.7399,4.57,4.63,84300,5.40982931827397,5.46738805664964,5.27141151055694,5.34062041441546,73083.0820603678,0.0,1.0
2010-05-28,4.85,4.96,4.51,4.69,158200,5.59438639523001,5.72126938563729,5.20220260669843,5.40982931827397,137149.983178531,0.0,1.0
2010-06-01,5.19,5.5,4.89,4.89,231400,5.9865701837616,6.34414952036393,5.64052566446902,5.64052566446902,200610.025964046,0.0,1.0
2010-06-02,5.12,5.28,5.04,5.19,167600,5.90582646259334,6.09038353954938,5.81354792411531,5.9865701837616,145299.223645523,0.0,1.0
2010-06-03,5.41,5.5,5.0799,5.11,218500,6.24033616457616,6.34414952036393,5.85957184518123,5.89429164528358,189426.493833812,0.0,1.0
2010-06-04,5.11,5.39,5.11,5.31,191000,5.89429164528358,6.21726652995665,5.89429164528358,6.12498799147863,165585.630765483,0.0,1.0
2010-06-07,4.83,5.19,4.82,5.16,151900,5.57131676061051,5.9865701837616,5.55978194330076,5.95196573183235,131688.258184696,0.0,1.0
2010-06-08,4.53,4.8799,4.46,4.87,242400,5.22527224131793,5.62887549898617,5.14452852014966,5.61745602984952,210146.371191378,0.0,1.0
2010-06-09,4.43,4.77,4.42,4.59,191100,5.1099240682204,5.50210785675199,5.09838925091065,5.29448114517645,165672.324813005,0.0,1.0
2010-06-10,4.95,4.96,4.42,4.51,177500,5.70973456832754,5.72126938563729,5.09838925091065,5.20220260669843,153881.934350122,0.0,1.0
2010-06-11,4.87,4.9,4.68,4.9,100200,5.61745602984952,5.65206048177878,5.39829450096422,5.65206048177878,86867.4356162378,0.0,1.0
2010-06-14,4.88,5.02,4.8,4.88,116200,5.62899084715927,5.79047828949581,5.53671230868125,5.62899084715927,100738.483219629,0.0,1.0
2010-06-15,4.94,5.08,4.835,4.95,89100,5.69819975101779,5.85968719335432,5.57708416926539,5.70973456832754,77244.3963413851,0.0,1.0
2010-06-16,4.82,5.09,4.81,4.92,107600,5.55978194330076,5.87122201066408,5.548247125991,5.67513011639828,93282.7951328062,0.0,1.0
2010-06-17,4.84,4.93,4.77,4.88,76500,5.58285157792026,5.68666493370803,5.50210785675199,5.62899084715927,66320.9463537145,0.0,1.0
2010-06-18,4.81,4.892,4.76,4.87,125400,5.548247125991,5.64283262793098,5.49057303944224,5.61745602984952,108714.335591579,0.0,1.0
2010-06-21,4.82,4.97,4.8,4.9,105900,5.55978194330076,5.73280420294705,5.53671230868125,5.65206048177878,91808.9963249459,0.0,1.0
2010-06-22,4.81,5.05,4.81,4.9,121100,5.548247125991,5.82508274142507,5.548247125991,5.65206048177878,104986.491548168,0.0,1.0
2010-06-23,4.95,5.06,4.8,4.8,146100,5.70973456832754,5.83661755873482,5.53671230868125,5.53671230868125,126660.003428467,0.0,1.0
2010-06-24,4.85,5.03,4.85,4.95,199000,5.59438639523001,5.80201310680556,5.59438639523001,5.70973456832754,172521.154567179,0.0,1.0
2010-06-25,4.84,5.07,4.78,4.9,2635800,5.58285157792026,5.84815237604457,5.51364267406175,5.65206048177878,2285081.70456367,0.0,1.0
2010-06-28,5.16,5.3,4.86,4.92,374400,5.95196573183235,6.11345317416888,5.60592121253977,5.67513011639828,324582.513919355,0.0,1.0
2010-06-29,4.93,5.33,4.93,5.33,490500,5.68666493370803,6.14805762609814,5.68666493370803,6.14805762609814,425234.303091464,0.0,1.0
2010-06-30,5.01,5.119,4.9099,5.01,252300,5.77894347218606,5.90467298086236,5.66347995091543,5.77894347218606,218729.081895976,0.0,1.0
2010-07-01,5.11,5.1701,4.85,5.1,409600,5.89429164528358,5.9636158973152,5.59438639523001,5.88275682797383,355098.818646817,0.0,1.0
2010-07-02,4.73,5.0,4.7,4.7,272000,5.65206048177878,5.97469395536869,5.61621231804657,5.61621231804657,227626.721997692,0.17,1.0
2010-07-06,4.61,4.91,4.61,4.72,157200,5.50866782684993,5.86714946417205,5.50866782684993,5.64011109386804,131554.85550749,0.0,1.0
2010-07-07,4.55,4.69,4.53,4.66,142600,5.4369714993855,5.60426293013583,5.41307272356403,5.56841476640362,119336.656459084,0.0,1.0
2010-07-08,4.55,4.76,4.55,4.67,133600,5.4369714993855,5.68790864551099,5.4369714993855,5.58036415431435,111804.889922396,0.0,1.0
2010-07-09,4.68,4.68,4.53,4.62,101600,5.59231354222509,5.59231354222509,5.41307272356403,5.52061721476067,85025.2755697262,0.0,1.0
2010-07-12,4.68,4.78,4.6,4.71,89700,5.59231354222509,5.71180742133246,5.49671843893919,5.6281617059573,75066.6064823272,0.0,1.0
2010-07-13,4.75,4.76,4.66,4.74,131700,5.67595925760025,5.68790864551099,5.56841476640362,5.66400986968952,110214.850320206,0.0,1.0
2010-07-14,4.72,4.81,4.65,4.71,88000,5.64011109386804,5.74765558506468,5.55646537849288,5.6281617059573,73643.9394698416,0.0,1.0
2010-07-15,4.78,4.83,4.66,4.72,84300,5.71180742133246,5.77155436088615,5.56841476640362,5.64011109386804,70547.5465603142,0.0,1.0
2010-07-16,4.76,4.8199,4.63,4.71,79000,5.68790864551099,5.75948547909631,5.5325666026714,5.6281617059573,66112.1729331532,0.0,1.0
2010-07-19,4.68,4.83,4.63,4.83,77700,5.59231354222509,5.77155436088615,5.5325666026714,5.77155436088615,65024.251100076,0.0,1.0
2010-07-20,4.83,4.84,4.6,4.6,56900,5.77155436088615,5.78350374879689,5.49671843893919,5.49671843893919,47617.5017708408,0.0,1.0
2010-07-21,4.75,4.83,4.73,4.83,54300,5.67595925760025,5.77155436088615,5.65206048177878,5.77155436088615,45441.6581046864,0.0,1.0
2010-07-22,4.83,4.85,4.75,4.85,34300,5.77155436088615,5.79545313670762,5.67595925760025,5.79545313670762,28704.3991342678,0.0,1.0
2010-07-23,4.85,4.88,4.75,4.83,77600,5.79545313670762,5.83130130043984,5.67595925760025,5.77155436088615,64940.564805224,0.0,1.0
2010-07-26,4.99,5.0,4.85,4.9,118300,5.96274456745795,5.97469395536869,5.79545313670762,5.85520007626131,99000.8868100257,0.0,1.0
2010-07-27,4.99,5.07,4.99,5.0,151900,5.96274456745795,6.05833967074385,5.96274456745795,5.97469395536869,127119.481880329,0.0,1.0
2010-07-28,5.03,5.1,5.0,5.02,62900,6.0105421191009,6.09418783447606,5.97469395536869,5.99859273119016,52638.6794619663,0.0,1.0
2010-07-29,5.05,5.36,5.05,5.36,99100,6.03444089492237,6.40487192015523,6.03444089492237,6.40487192015523,82933.1181984239,0.0,1.0
2010-07-30,5.16,5.19,5.0,5.08,132100,6.16588416194048,6.2017323256727,5.97469395536869,6.07028905865459,110549.595499615,0.0,1.0
2010-08-02,5.1,5.23,5.03,5.23,163300,6.09418783447606,6.24952987731565,6.0105421191009,6.24952987731565,136659.719493467,0.0,1.0
2010-08-03,5.04,5.11,4.96,5.1,111600,6.02249150701164,6.1061372223868,5.92689640372574,6.09418783447606,93393.9050549354,0.0,1.0
2010-08-04,5.13,5.2,5.05,5.09,72500,6.13003599820827,6.21368171358343,6.03444089492237,6.08223844656532,60672.5637677672,0.0,1.0
2010-08-05,5.13,5.21,5.11,5.15,63900,6.13003599820827,6.22563110149417,6.1061372223868,6.15393477402975,53475.5424104873,0.0,1.0
2010-08-06,5.25,5.25,5.06,5.1,86400,6.27342865313712,6.27342865313712,6.04639028283311,6.09418783447606,72304.9587522081,0.0,1.0
2010-08-09,5.24,5.26,5.16,5.26,98300,6.26147926522638,6.28537804104786,6.16588416194048,6.28537804104786,82263.6278396072,0.0,1.0
2010-08-10,5.0,5.1501,5.0,5.15,155800,5.97469395536869,6.15405426790885,5.97469395536869,6.15393477402975,130383.24737956,0.0,1.0
2010-08-11,5.21,5.22,4.91,5.0,136300,6.22563110149417,6.23758048940491,5.86714946417205,5.97469395536869,114064.419883402,0.0,1.0
2010-08-12,5.09,5.154,5.03,5.09,68400,6.08223844656532,6.15871452919404,6.0105421191009,6.08223844656532,57241.4256788314,0.0,1.0
2010-08-13,5.02,5.1,4.91,5.06,130700,5.99859273119016,6.09418783447606,5.86714946417205,6.04639028283311,109377.987371685,0.0,1.0
2010-08-16,4.99,5.13,4.95,4.98,77900,5.96274456745795,6.13003599820827,5.914947015815,5.95079517954721,65191.6236897802,0.0,1.0
2010-08-17,5.02,5.07,5.0,5.07,54600,5.99859273119016,6.05833967074385,5.97469395536869,6.05833967074385,45692.7169892426,0.0,1.0
2010-08-18,5.12,5.21,5.06,5.07,78400,6.11808661029754,6.22563110149417,6.04639028283311,6.05833967074385,65610.0551640406,0.0,1.0
2010-08-19,5.06,5.31,5.02,5.12,151200,6.04639028283311,6.34512498060154,5.99859273119016,6.11808661029754,126533.677816364,0.0,1.0
2010-08-20,5.04,5.2001,5.0,5.0,150300,6.02249150701164,6.21380120746254,5.97469395536869,5.97469395536869,125780.501162695,0.0,1.0
2010-08-23,5.22,5.25,5.07,5.07,77500,6.23758048940491,6.27342865313712,6.05833967074385,6.05833967074385,64856.8785103718,0.0,1.0
2010-08-24,5.06,5.17,5.05,5.17,82900,6.04639028283311,6.17783354985122,6.03444089492237,6.17783354985122,69375.9384323849,0.0,1.0
2010-08-25,5.15,5.18,5.0,5.15,152700,6.15393477402975,6.18978293776196,5.97469395536869,6.15393477402975,127788.972239146,0.0,1.0
2010-08-26,5.13,5.24,5.06,5.2,60200,6.13003599820827,6.26147926522638,6.04639028283311,6.21368171358343,50379.1495009598,0.0,1.0
2010-08-27,5.19,5.21,4.93,5.0,39700,6.2017323256727,6.22563110149417,5.89104823999352,5.97469395536869,33223.4590562808,0.0,1.0
2010-08-30,5.17,5.24,5.13,5.2,64800,6.17783354985122,6.26147926522638,6.13003599820827,6.21368171358343,54228.7190641561,0.0,1.0
2010-08-31,5.17,5.26,5.11,5.11,58700,6.17783354985122,6.28537804104786,6.1061372223868,6.1061372223868,49123.8550781784,0.0,1.0
2010-09-01,5.25,5.28,5.17,5.21,101400,6.27342865313712,6.30927681686933,6.17783354985122,6.22563110149417,84857.902980022,0.0,1.0
2010-09-02,5.28,5.33,5.22,5.3,86600,6.30927681686933,6.36902375642302,6.23758048940491,6.33317559269081,72472.3313419123,0.0,1.0
2010-09-03,5.37,5.54,5.26,5.28,132000,6.41682130806597,6.6199609025485,6.28537804104786,6.30927681686933,110465.909204762,0.0,1.0
2010-09-07,5.46,5.7,5.32,5.4,153600,6.5243657992626,6.8111511091203,6.35707436851228,6.45266947179818,128542.148892815,0.0,1.0
2010-09-08,5.5,5.69,5.46,5.46,89300,6.57216335090556,6.79920172120957,6.5243657992626,6.5243657992626,74731.8613029187,0.0,1.0
2010-09-09,5.6,5.71,5.46,5.55,88700,6.69165723001293,6.82310049703104,6.5243657992626,6.63191029045924,74229.7435338062,0.0,1.0
2010-09-10,5.55,5.72,5.54,5.66,122400,6.63191029045924,6.83504988494178,6.6199609025485,6.76335355747735,102432.024898962,0.0,1.0
2010-09-13,5.58,5.68,5.41,5.6,129200,6.66775845419145,6.78725233329883,6.46461885970892,6.69165723001293,108122.692948904,0.0,1.0
2010-09-14,5.76,5.84,5.51,5.55,162500,6.88284743658473,6.97844253987062,6.58411273881629,6.63191029045924,135990.229134651,0.0,1.0
2010-09-15,5.76,5.84,5.7,5.83,93400,6.88284743658473,6.97844253987062,6.8111511091203,6.96649315195989,78162.9993918546,0.0,1.0
2010-09-16,5.82,5.83,5.66,5.71,76100,6.95454376404915,6.96649315195989,6.76335355747735,6.82310049703104,63685.2703824426,0.0,1.0
2010-09-17,5.86,5.87,5.8,5.85,66600,7.0023413156921,7.01429070360284,6.93064498822768,6.99039192778136,55735.0723714938,0.0,1.0
2010-09-20,6.0,6.0,5.8499,5.85,125000,7.16963274644242,7.16963274644242,6.99027243390226,6.99039192778136,104607.868565116,0.0,1.0
2010-09-21,6.2,6.27,6.07,6.07,339900,7.40862050465717,7.49226622003233,7.25327846181758,7.25327846181758,284449.716202263,0.0,1.0
2010-09-22,6.12,6.35,5.93,6.25,208900,7.31302540137127,7.58786132331823,7.08598703106726,7.46836744421086,174820.669946022,0.0,1.0
2010-09-23,6.07,6.15,6.0401,6.1,73000,7.25327846181758,7.34887356510348,7.21754979196448,7.2891266255498,61090.9952420277,0.0,1.0
2010-09-24,6.26,6.47,6.1,6.11,172500,7.48031683212159,7.73125397824708,7.2891266255498,7.30107601346054,144358.85861986,0.0,1.0
2010-09-27,6.48,6.5,6.25,6.26,148200,7.74320336615782,7.76710214197929,7.46836744421086,7.48031683212159,124023.088970801,0.0,1.0
2010-09-28,6.55,6.5601,6.3601,6.42,155100,7.82684908153298,7.83891796332282,7.59993020510808,7.67150703869339,129797.443315596,0.0,1.0
2010-09-29,6.6,6.61,6.53,6.56,113200,7.88659602108667,7.8985454089974,7.8029503057115,7.83879846944372,94732.8857725689,0.0,1.0
2010-09-30,6.69,6.71,6.54,6.61,187000,7.9941405122833,8.01803928810478,7.81489969362224,7.8985454089974,156493.371373413,0.0,1.0
2010-10-01,6.7,6.85,6.65,6.75,258200,8.00608990019404,8.1853307188551,7.94634296064035,8.06583683974773,216078.013308103,0.0,1.0
2010-10-04,6.71,6.7899,6.7,6.78,205300,8.01803928810478,8.11351489751157,8.00608990019404,8.10168500347994,171807.963331346,0.0,1.0
2010-10-05,6.75,6.9,6.75,6.83,347800,8.06583683974773,8.24507765840879,8.06583683974773,8.16143194303362,291060.933495578,0.0,1.0
2010-10-06,6.65,6.72,6.56,6.61,264600,8.14948255512289,8.23526658201892,8.03918880625656,8.1004631111823,215914.321933715,0.17,1.0
2010-10-07,6.4,6.69,6.33,6.69,293900,7.84311103049421,8.19850199906348,7.75732700359818,8.19850199906348,239823.201875733,0.0,1.0
2010-10-08,6.48,6.54,6.4,6.41,62300,7.94114991837539,8.01467908428627,7.84311103049421,7.85536589147936,50836.9699791023,0.0,1.0
2010-10-11,6.54,6.62,6.44,6.44,108200,8.01467908428627,8.11271797216745,7.8921304744348,7.8921304744348,88291.4952125019,0.0,1.0
2010-10-12,6.43,6.53,6.4,6.49,144200,7.87987561344965,8.00242422330112,7.84311103049421,7.95340477936053,117667.593434776,0.0,1.0
2010-10-13,6.5,6.52,6.41,6.44,161000,7.96565964034568,7.99016936231597,7.85536589147936,7.8921304744348,131376.439271837,0.0,1.0
2010-10-14,6.57,6.6,6.41,6.52,118500,8.05144366724171,8.08820825019715,7.85536589147936,7.99016936231597,96696.3233149859,0.0,1.0
2010-10-15,6.55,6.59,6.45,6.56,61000,8.02693394527141,8.07595338921201,7.90438533541994,8.03918880625656,49776.1664321869,0.0,1.0
2010-10-18,6.55,6.64,6.45,6.54,124200,8.02693394527141,8.13722769413774,7.90438533541994,8.01467908428627,101347.538866846,0.0,1.0
2010-10-19,6.34,6.63,6.271,6.54,103100,7.76958186458332,8.12497283315259,7.68502332378581,8.01467908428627,84129.8812976797,0.0,1.0
2010-10-20,6.57,6.6,6.38,6.38,121300,8.05144366724171,8.08820825019715,7.81860130852391,7.81860130852391,98981.1309544961,0.0,1.0
2010-10-21,6.6,6.69,6.49,6.57,100100,8.08820825019715,8.19850199906348,7.95340477936053,8.05144366724171,81681.8731124902,0.0,1.0
2010-10-22,6.49,6.65,6.47,6.59,71900,7.95340477936053,8.14948255512289,7.92889505739024,8.07595338921201,58670.5961717088,0.0,1.0
2010-10-25,6.71,6.72,6.5,6.5,113900,8.22301172103377,8.23526658201892,7.96565964034568,7.96565964034568,92942.710764362,0.0,1.0
2010-10-26,6.75,6.8,6.66,6.75,129700,8.27203116497436,8.3333054699001,8.16173741610804,8.27203116497436,105835.553873027,0.0,1.0
2010-10-27,6.77,6.8,6.72,6.73,61000,8.29654088694465,8.3333054699001,8.23526658201892,8.24752144300407,49776.1664321868,0.0,1.0
2010-10-28,6.84,6.85,6.75,6.8,81800,8.38232491384068,8.39457977482583,8.27203116497436,8.3333054699001,66749.0231828342,0.0,1.0
2010-10-29,6.87,7.04,6.79,6.82,100200,8.41908949679613,8.62742213354363,8.32105060891495,8.35781519187039,81763.4733853298,0.0,1.0
2010-11-01,6.69,6.99,6.57,6.84,116100,8.19850199906348,8.56614782861789,8.05144366724171,8.38232491384068,94737.9167668342,0.0,1.0
2010-11-02,6.68,6.8,6.57,6.8,84700,8.18624713807833,8.3333054699001,8.05144366724171,8.3333054699001,69115.431095184,0.0,1.0
2010-11-03,6.77,6.8,6.61,6.7,57300,8.29654088694465,8.3333054699001,8.1004631111823,8.21075686004862,46756.9563371198,0.0,1.0
2010-11-04,6.95,7.02,6.78,6.91,114000,8.5171283846773,8.60291241157333,8.3087957479298,8.46810894073671,93024.3110372017,0.0,1.0
2010-11-05,6.92,7.15,6.8,6.99,122800,8.48036380172186,8.76222560438025,8.3333054699001,8.56614782861789,100205.135047091,0.0,1.0
2010-11-08,6.87,7.11,6.73,6.97,117900,8.41908949679613,8.71320616043966,8.24752144300407,8.5416381066476,96206.7216779479,0.0,1.0
2010-11-09,6.83,7.0,6.795,6.88,114500,8.37007005285554,8.57840268960304,8.32717803940752,8.43134435778127,93432.3124013998,0.0,1.0
2010-11-10,6.71,6.86,6.55,6.82,122100,8.22301172103377,8.40683463581098,8.02693394527141,8.35781519187039,99633.9331372133,0.0,1.0
2010-11-11,6.66,6.8,6.62,6.67,63500,8.16173741610804,8.3333054699001,8.11271797216745,8.17399227709318,51816.1732531781,0.0,1.0
2010-11-12,6.69,6.9,6.6,6.75,90200,8.19850199906348,8.45585407975157,8.08820825019715,8.27203116497436,73603.4461013648,0.0,1.0
2010-11-15,6.69,6.88,6.67,6.74,82200,8.19850199906348,8.43134435778127,8.17399227709318,8.25977630398921,67075.4242741927,0.0,1.0
2010-11-16,6.55,6.7,6.42,6.63,96500,8.02693394527141,8.21075686004862,7.8676207524645,8.12497283315259,78744.2632902628,0.0,1.0
2010-11-17,6.55,6.71,6.5,6.59,78900,8.02693394527141,8.22301172103377,7.96565964034568,8.07595338921201,64382.6152704843,0.0,1.0
2010-11-18,6.84,6.85,6.61,6.68,80000,8.38232491384068,8.39457977482583,8.1004631111823,8.18624713807833,65280.2182717205,0.0,1.0
2010-11-19,6.69,6.85,6.46,6.85,282400,8.19850199906348,8.39457977482583,7.91664019640509,8.39457977482583,230439.170499173,0.0,1.0
2010-11-22,6.77,6.8,6.66,6.7,63300,8.29654088694465,8.3333054699001,8.16173741610804,8.21075686004862,51652.9727074988,0.0,1.0
2010-11-23,6.7,6.86,6.65,6.75,57600,8.21075686004862,8.40683463581098,8.14948255512289,8.27203116497436,47001.7571556387,0.0,1.0
2010-11-24,6.75,6.79,6.61,6.79,48500,8.27203116497436,8.32105060891495,8.1004631111823,8.32105060891495,39576.1323272305,0.0,1.0
2010-11-26,6.72,6.82,6.71,6.76,20800,8.23526658201892,8.35781519187039,8.22301172103377,8.28428602595951,16972.8567506473,0.0,1.0
2010-11-29,6.68,6.78,6.67,6.78,58300,8.18624713807833,8.3087957479298,8.17399227709318,8.3087957479298,47572.9590655162,0.0,1.0
2010-11-30,6.66,6.79,6.62,6.67,194700,8.16173741610804,8.32105060891495,8.11271797216745,8.17399227709318,158875.7312188,0.0,1.0
2010-12-01,6.76,6.84,6.705,6.8,56000,8.28428602595951,8.38232491384068,8.2168842905412,8.3333054699001,45696.1527902043,0.0,1.0
2010-12-02,6.7,6.83,6.68,6.79,109400,8.21075686004862,8.37007005285554,8.18624713807833,8.32105060891495,89270.6984865777,0.0,1.0
2010-12-03,6.74,6.8,6.64,6.67,44400,8.25977630398921,8.3333054699001,8.13722769413774,8.17399227709318,36230.5211408048,0.0,1.0
2010-12-06,6.69,6.77,6.65,6.7,167200,8.19850199906348,8.29654088694465,8.14948255512289,8.21075686004862,136435.656187896,0.0,1.0
2010-12-07,6.8,6.84,6.67,6.75,118000,8.3333054699001,8.38232491384068,8.17399227709318,8.27203116497436,96288.3219507876,0.0,1.0
2010-12-08,6.85,6.92,6.82,6.84,79000,8.39457977482583,8.48036380172186,8.35781519187039,8.38232491384068,64464.2155433239,0.0,1.0
2010-12-09,6.95,7.05,6.86,6.88,102500,8.5171283846773,8.63967699452878,8.40683463581098,8.43134435778127,83640.2796606418,0.0,1.0
2010-12-10,7.09,7.11,6.8,6.97,54600,8.68869643846936,8.71320616043966,8.3333054699001,8.5416381066476,44553.7489704492,0.0,1.0
2010-12-13,7.1,7.12,7.01,7.12,116800,8.70095129945451,8.72546102142481,8.59065755058819,8.72546102142481,95309.1186767118,0.0,1.0
2010-12-14,7.08,7.15,7.04,7.15,166000,8.67644157748422,8.76222560438025,8.62742213354363,8.76222560438025,135456.45291382,0.0,1.0
2010-12-15,7.02,7.15,7.02,7.09,176500,8.60291241157333,8.76222560438025,8.60291241157333,8.68869643846936,144024.481561983,0.0,1.0
2010-12-16,7.05,7.14,7.0,7.01,182400,8.63967699452878,8.7499707433951,8.57840268960304,8.59065755058819,148838.897659522,0.0,1.0
2010-12-17,7.0,7.15,7.0,7.08,107700,8.57840268960304,8.76222560438025,8.57840268960304,8.67644157748422,87883.4938483036,0.0,1.0
2010-12-20,6.9,7.08,6.9,7.0,231600,8.45585407975157,8.67644157748422,8.45585407975157,8.57840268960304,188986.231896631,0.0,1.0
2010-12-21,6.96,7.12,6.55,6.63,196400,8.73771588240995,8.93858291418949,8.22299411347488,8.32342762936465,156441.799939023,0.17,1.0
2010-12-22,6.88,7.02,6.86,6.95,98500,8.63728236652018,8.81304101932728,8.61217398754774,8.72516169292373,78459.8640223714,0.0,1.0
2010-12-23,6.85,7.01,6.83,6.94,112400,8.59961979806152,8.80048682984106,8.57451141908908,8.71260750343751,89531.8651382188,0.0,1.0
2010-12-27,6.88,6.95,6.75,6.87,55300,8.63728236652018,8.72516169292373,8.47407790319931,8.62472817703396,44049.0404105293,0.0,1.0
2010-12-28,6.78,7.02,6.75,6.92,73200,8.51174047165797,8.81304101932728,8.47407790319931,8.68749912446507,58307.2288978436,0.0,1.0
2010-12-29,6.91,6.91,6.77,6.77,89000,8.67494493497885,8.67494493497885,8.49918628217175,8.49918628217175,70892.6690151376,0.0,1.0
2010-12-30,6.84,6.94,6.81,6.93,84300,8.5870656085753,8.71260750343751,8.54940304011663,8.70005331395129,67148.8988536641,0.0,1.0
2010-12-31,6.97,7.07,6.85,6.85,52100,8.75027007189617,8.87581196675839,8.59961979806152,8.59961979806152,41500.0905133559,0.0,1.0
2011-01-03,7.0,7.04,6.82,7.0,80200,8.78793264035484,8.83814939829972,8.56195722960286,8.78793264035484,63883.0567979105,0.0,1.0
2011-01-04,6.96,7.05,6.9,7.05,81200,8.73771588240995,8.85070358778594,8.66239074549263,8.85070358778594,64679.6036407773,0.0,1.0
2011-01-05,6.95,7.0,6.9,6.9,55300,8.72516169292373,8.78793264035484,8.66239074549263,8.66239074549263,44049.0404105293,0.0,1.0
2011-01-06,6.9,7.0,6.9,7.0,84900,8.66239074549263,8.78793264035484,8.66239074549263,8.78793264035484,67626.8269593841,0.0,1.0
2011-01-07,6.9,7.03,6.87,6.9,43600,8.66239074549263,8.8255952088135,8.62472817703396,8.66239074549263,34729.4423489888,0.0,1.0
2011-01-10,6.91,6.98,6.81,6.9,45500,8.67494493497885,8.7628242613824,8.54940304011663,8.66239074549263,36242.8813504355,0.0,1.0
2011-01-11,6.84,6.99,6.8,6.99,154500,8.5870656085753,8.77537845086862,8.53684885063041,8.77537845086862,123066.487222907,0.0,1.0
2011-01-12,6.83,6.94,6.79,6.87,245300,8.57451141908908,8.71260750343751,8.52429466114419,8.62472817703396,195392.940555205,0.0,1.0
2011-01-13,6.7,6.91,6.64,6.89,129800,8.4113069557682,8.67494493497885,8.33598181885087,8.6498365560064,103391.7802041,0.0,1.0
2011-01-14,6.79,6.85,6.75,6.85,138500,8.52429466114419,8.59961979806152,8.47407790319931,8.59961979806152,110321.73773704,0.0,1.0
2011-01-18,6.93,6.93,6.75,6.8,115100,8.70005331395129,8.70005331395129,8.47407790319931,8.53684885063041,91682.5416139589,0.0,1.0
2011-01-19,6.82,7.0,6.81,6.92,80900,8.56195722960286,8.78793264035484,8.54940304011663,8.68749912446507,64440.6395879172,0.0,1.0
2011-01-20,6.87,6.95,6.81,6.81,63700,8.62472817703396,8.72516169292373,8.54940304011663,8.54940304011663,50740.0338906098,0.0,1.0
2011-01-21,6.83,7.0,6.82,6.95,41200,8.57451141908908,8.78793264035484,8.56195722960286,8.72516169292373,32817.7299261086,0.0,1.0
2011-01-24,7.0,7.04,6.86,6.86,59500,8.78793264035484,8.83814939829972,8.61217398754774,8.61217398754774,47394.5371505695,0.0,1.0
2011-01-25,7.0,7.05,6.91,6.99,96500,8.78793264035484,8.85070358778594,8.67494493497885,8.77537845086862,76866.770336638,0.0,1.0
2011-01-26,7.05,7.1,6.9501,7.04,76400,8.85070358778594,8.91347453521705,8.72528723481859,8.83814939829972,60856.178795017,0.0,1.0
2011-01-27,7.07,7.09,7.0,7.08,81900,8.87581196675839,8.90092034573083,8.78793264035484,8.88836615624461,65237.1864307839,0.0,1.0
2011-01-28,6.99,7.11,6.95,7.1,124100,8.77537845086862,8.92602872470327,8.72516169292373,8.91347453521705,98851.4631997593,0.0,1.0
2011-01-31,7.06,7.09,6.94,7.07,53700,8.86325777727216,8.90092034573083,8.71260750343751,8.87581196675839,42774.5654619426,0.0,1.0
2011-02-01,7.3,7.31,7.111,7.15,210100,9.16455832494147,9.17711251442769,8.92728414365189,8.97624548264815,167354.491686297,0.0,1.0
2011-02-02,7.62,7.7499,7.27,7.3,171400,9.56629238850055,9.72937130992656,9.12689575648281,9.16455832494147,136528.128867355,0.0,1.0
2011-02-03,7.75,7.8,7.54,7.59,100300,9.72949685182143,9.79226779925253,9.46585887261078,9.52862982004189,79893.6483395315,0.0,1.0
2011-02-04,7.7,7.85,7.6,7.81,127700,9.66672590439032,9.85503874668364,9.54118400952811,9.80482198873875,101719.03183408,0.0,1.0
2011-02-07,7.83,7.95,7.7101,7.74,91100,9.8299303677112,9.98058064154585,9.6794056357714,9.71694266233521,72565.4173851577,0.0,1.0
2011-02-08,7.731,7.86,7.55,7.85,147600,9.70564389179761,9.86759293616986,9.478413062097,9.85503874668364,117570.314007127,0.0,1.0
2011-02-09,7.82,7.86,7.6509,7.74,72500,9.81737617822498,9.86759293616986,9.60508483401298,9.71694266233521,57749.6461078368,0.0,1.0
2011-02-10,7.86,7.98,7.67,7.75,71900,9.86759293616986,10.0182432100045,9.62906333593166,9.72949685182143,57271.7180021168,0.0,1.0
2011-02-11,7.97,8.01,7.86,7.86,86500,10.0056890205183,10.0559057784632,9.86759293616986,9.86759293616986,68901.3019079708,0.0,1.0
2011-02-14,7.96,8.01,7.9,7.97,88500,9.99313483103207,10.0559057784632,9.91780969411474,10.0056890205183,70494.3955937043,0.0,1.0
2011-02-15,8.05,8.23,7.9,8.04,112800,10.1061225364081,10.33209794716,9.91780969411474,10.0935683469218,89850.4838753651,0.0,1.0
2011-02-16,8.17,8.31,8.1,8.12,113500,10.2567728102427,10.4325314630498,10.1688934838392,10.1940018628116,90408.0666653723,0.0,1.0
2011-02-17,8.16,8.33,8.0,8.16,139900,10.2442186207565,10.4576398420223,10.043351588977,10.2442186207565,111436.903317053,0.0,1.0
2011-02-18,8.3,8.3,8.07,8.18,106500,10.4199772735636,10.4199772735636,10.1312309153805,10.2693269997289,84832.2387653051,0.0,1.0
2011-02-22,8.32,8.33,8.15,8.2,125000,10.445085652536,10.4576398420223,10.2316644312703,10.2944353787014,99568.3553583397,0.0,1.0
2011-02-23,8.24,8.47,8.2,8.33,107900,10.3446521366463,10.6333984948294,10.2944353787014,10.4576398420223,85947.4043453183,0.0,1.0
2011-02-24,8.35,8.42,8.24,8.3,75300,10.4827482209947,10.5706275473982,10.3446521366463,10.4199772735636,59979.9772678636,0.0,1.0
2011-02-25,8.31,8.409,8.3,8.32,75000,10.4325314630498,10.5568179389634,10.4199772735636,10.445085652536,59741.0132150037,0.0,1.0
2011-02-28,8.35,8.4,8.31,8.33,39300,10.4827482209947,10.5455191684258,10.4325314630498,10.4576398420223,31304.2909246619,0.0,1.0
2011-03-01,8.4,8.55,8.35,8.47,76900,10.5455191684258,10.7338320107191,10.4827482209947,10.6333984948294,61254.4522164504,0.0,1.0
2011-03-02,8.42,8.44,8.3,8.34,33000,10.5706275473982,10.5957359263707,10.4199772735636,10.4701940315085,26286.0458146017,0.0,1.0
2011-03-03,8.58,8.71,8.34,8.46,94000,10.7714945791778,10.9346990424987,10.4701940315085,10.6208443053431,74875.4032294711,0.0,1.0
2011-03-04,8.4,8.67,8.36,8.61,67100,10.5455191684258,10.8844822845538,10.4953024104809,10.8091571476364,53448.2931563566,0.0,1.0
2011-03-07,7.66,8.29,6.9,8.29,656900,9.61650914644544,10.4074230840774,8.66239074549263,10.4074230840774,523251.621079145,0.0,1.0
2011-03-08,7.71,7.76,7.59,7.76,121500,9.67928009387654,9.74205104130765,9.52862982004189,9.74205104130765,96780.4414083059,0.0,1.0
2011-03-09,7.75,7.8,7.61,7.8,100100,9.72949685182143,9.79226779925253,9.55373819901433,9.79226779925253,79734.3389709581,0.0,1.0
2011-03-10,7.67,7.82,7.65,7.75,106700,9.62906333593166,9.81737617822498,9.60395495695922,9.72949685182143,84991.5481338785,0.0,1.0
2011-03-11,7.78,7.9,7.66,7.66,107200,9.76715942028009,9.91780969411474,9.61650914644544,9.61650914644544,85389.8215553118,0.0,1.0
2011-03-14,7.56,7.77,7.5,7.72,118400,9.49096725158322,9.75460523079387,9.4156421146659,9.69183428336276,94311.1461954191,0.0,1.0
2011-03-15,7.31,7.43,7.12,7.35,280900,9.17711251442769,9.32776278826235,8.93858291418949,9.22732927237258,223750.00816126,0.0,1.0
2011-03-16,7.32,7.42,7.27,7.27,170800,9.18966670391392,9.31520859877613,9.12689575648281,9.12689575648281,136050.200761635,0.0,1.0
2011-03-17,7.35,7.56,7.25,7.37,95900,9.22732927237258,9.49096725158322,9.10178737751037,9.25243765134502,76388.8422309179,0.0,1.0
2011-03-18,7.42,7.52,7.36,7.43,76300,9.31520859877613,9.44075049363834,9.2398834618588,9.32776278826235,60776.5241107303,0.0,1.0
2011-03-21,7.68,7.685,7.36,7.43,115600,9.64161752541788,9.64789462016099,9.2398834618588,9.32776278826235,92080.8150353922,0.0,1.0
2011-03-22,7.84,7.86,7.58,7.8,120500,9.84248455719742,9.86759293616986,9.51607563055567,9.79226779925253,95983.8945654391,0.0,1.0
2011-03-23,8.0,8.23,7.88,8.14,121100,10.043351588977,10.33209794716,9.8927013151423,10.2191102417841,96461.8226711588,0.0,1.0
2011-03-24,8.01,8.25,7.95,8.07,129600,10.0559057784632,10.3572063261325,9.98058064154585,10.1312309153805,103232.470835526,0.0,1.0
2011-03-25,8.03,8.25,7.97,8.01,79500,10.0810141574356,10.3572063261325,10.0056890205183,10.0559057784632,63325.474007904,0.0,1.0
2011-03-28,8.12,8.22,8.0601,8.08,69500,10.1940018628116,10.3195437576738,10.1188022677891,10.1437851048667,55360.0055792367,0.0,1.0
2011-03-29,8.06,8.16,8.03,8.15,81900,10.1186767258943,10.2442186207565,10.0810141574356,10.2316644312703,65237.1864307839,0.0,1.0
2011-03-30,8.13,8.2,8.03,8.03,81800,10.2065560522978,10.2944353787014,10.0810141574356,10.0810141574356,65157.5317464975,0.0,1.0
2011-03-31,8.26,8.33,8.06,8.19,195600,10.3697605156187,10.4576398420223,10.1186767258943,10.2818811892152,155804.56246473,0.0,1.0
2011-04-01,8.02,8.32,7.98,8.32,148100,10.0684599679494,10.445085652536,10.0182432100045,10.445085652536,117968.58742856,0.0,1.0
2011-04-04,8.04,8.14,7.9,8.08,175000,10.0935683469218,10.2191102417841,9.91780969411474,10.1437851048667,139395.697501676,0.0,1.0
2011-04-05,7.99,8.07,7.93,8.04,128300,10.0307973994907,10.1312309153805,9.95547226257341,10.0935683469218,102196.9599398,0.0,1.0
2011-04-06,7.9,7.99,7.73,7.73,74000,10.1312309153805,10.2466500017583,9.91321708555586,9.91321708555586,57702.7613804067,0.17,1.0
2011-04-07,7.84,7.99,7.781,7.94,43900,10.0542848577953,10.2466500017583,9.97862123450325,10.182528287104,34231.7733054035,0.0,1.0
2011-04-08,7.71,7.84,7.62,7.84,112500,9.88756839969414,10.0542848577953,9.77214931331639,10.0542848577953,87723.7926391317,0.0,1.0
2011-04-11,7.39,7.71,7.341,7.7,125400,9.47718942590657,9.88756839969414,9.41435014554535,9.87474405676328,97782.7875284188,0.0,1.0
2011-04-12,7.26,7.36,7.08,7.23,189400,9.31047296780537,9.43871639711399,9.07963479504987,9.27199993901279,147687.878452014,0.0,1.0
2011-04-13,7.32,7.43,7.246,7.32,49500,9.38741902539054,9.52848679763002,9.29251888770217,9.38741902539054,38598.468761218,0.0,1.0
2011-04-14,7.38,7.4,7.27,7.27,35600,9.46436508297571,9.49001376883744,9.32329731073624,9.32329731073624,27759.7068262497,0.0,1.0
2011-04-15,7.35,7.46,7.33,7.4,48400,9.42589205418313,9.5669598264226,9.40024336832141,9.49001376883744,37740.7250109687,0.0,1.0
2011-04-18,7.28,7.34,7.2399,7.29,55900,9.3361216536671,9.41306771125227,9.28469603851434,9.34894599659796,43588.9778535774,0.0,1.0
2011-04-19,7.18,7.4,7.1,7.3,72500,9.20787822435848,9.49001376883744,9.10528348091159,9.36177033952882,56533.1108118849,0.0,1.0
2011-04-20,7.12,7.3,7.07,7.3,114600,9.13093216677331,9.36177033952882,9.06681045211901,9.36177033952882,89361.3034350622,0.0,1.0
2011-04-21,7.29,7.3,7.04,7.1,99700,9.34894599659796,9.36177033952882,9.02833742332643,9.10528348091159,77742.7744544127,0.0,1.0
2011-04-25,7.3,7.3148,7.095,7.26,79100,9.36177033952882,9.3807503670665,9.09887130944616,9.31047296780537,61679.5733133806,0.0,1.0
2011-04-26,7.25,7.34,7.2,7.34,53700,9.29764862487451,9.41306771125227,9.23352691022021,9.41306771125227,41873.4903530789,0.0,1.0
2011-04-27,7.34,7.36,7.2502,7.27,37200,9.41306771125227,9.43871639711399,9.29790511173313,9.32329731073624,29007.3340993395,0.0,1.0
2011-04-28,7.31,7.35,7.28,7.35,26200,9.37459468245968,9.42589205418313,9.3361216536671,9.42589205418313,20429.8965968467,0.0,1.0
2011-04-29,7.48,7.5,7.3,7.35,46000,9.59260851228433,9.61825719814605,9.36177033952882,9.42589205418313,35869.2841013338,0.0,1.0
2011-05-02,7.46,7.63,7.34,7.54,66100,9.5669598264226,9.78497365624725,9.41306771125227,9.66955456986949,51542.6017195254,0.0,1.0
2011-05-03,7.48,7.55,7.39,7.55,85400,9.59260851228433,9.68237891280036,9.47718942590657,9.68237891280036,66592.105701172,0.0,1.0
2011-05-04,7.48,7.52,7.382,7.52,46000,9.59260851228433,9.64390588400777,9.46692995156188,9.64390588400777,35869.2841013338,0.0,1.0
2011-05-05,7.29,7.47,7.18,7.47,84700,9.34894599659796,9.57978416935346,9.20787822435848,9.57978416935346,66046.2687691952,0.0,1.0
2011-05-06,7.32,7.6,7.2509,7.6,64000,9.38741902539054,9.74650062745466,9.29880281573829,9.74650062745466,49905.090923595,0.0,1.0
2011-05-09,7.49,7.5,7.25,7.5,74900,9.60543285521519,9.61825719814605,9.29764862487451,9.61825719814605,58404.5517215197,0.0,1.0
2011-05-10,7.5,7.58,7.46,7.54,42400,9.61825719814605,9.72085194159294,9.5669598264226,9.66955456986949,33062.1227368816,0.0,1.0
2011-05-11,7.48,7.5,7.4,7.5,58100,9.59260851228433,9.61825719814605,9.49001376883744,9.61825719814605,45304.465354076,0.0,1.0
2011-05-12,7.48,7.5,7.35,7.49,55700,9.59260851228433,9.61825719814605,9.42589205418313,9.60543285521519,43433.0244444412,0.0,1.0
2011-05-13,7.49,7.5,7.35,7.49,80000,9.60543285521519,9.61825719814605,9.42589205418313,9.60543285521519,62381.3636544937,0.0,1.0
2011-05-16,7.5,7.5,7.38,7.48,41000,9.61825719814605,9.61825719814605,9.46436508297571,9.59260851228433,31970.448872928,0.0,1.0
2011-05-17,7.45,7.49,7.35,7.45,62800,9.55413548349174,9.60543285521519,9.42589205418313,9.55413548349174,48969.3704687775,0.0,1.0
2011-05-18,7.52,7.57,7.44,7.49,112400,9.64390588400777,9.70802759866208,9.54131114056088,9.60543285521519,87645.8159345636,0.0,1.0
2011-05-19,7.58,7.6,7.54,7.55,74900,9.72085194159294,9.74650062745466,9.66955456986949,9.68237891280036,58404.5517215197,0.0,1.0
2011-05-20,7.55,7.7,7.5,7.55,59300,9.68237891280036,9.87474405676328,9.61825719814605,9.68237891280036,46240.1858088934,0.0,1.0
2011-05-23,7.5,7.66,7.4,7.49,148600,9.61825719814605,9.82344668503983,9.49001376883744,9.60543285521519,115873.382988222,0.0,1.0
2011-05-24,7.59,7.7,7.47,7.5,91000,9.7336762845238,9.87474405676328,9.57978416935346,9.61825719814605,70958.8011569866,0.0,1.0
2011-05-25,7.65,7.68,7.51,7.6,48200,9.81062234210897,9.84909537090155,9.63108154107691,9.74650062745466,37584.7716018324,0.0,1.0
2011-05-26,7.56,7.66,7.47,7.65,45400,9.69520325573122,9.82344668503983,9.57978416935346,9.81062234210897,35401.4238739251,0.0,1.0
2011-05-27,7.68,7.75,7.55,7.56,65700,9.84909537090155,9.93886577141758,9.68237891280036,9.69520325573122,51230.6949012529,0.0,1.0
2011-05-31,7.91,7.95,7.728,7.73,84000,10.1440552583114,10.1953526300348,9.91065221696969,9.91321708555586,65500.4318372181,0.0,1.0
2011-06-01,7.76,8.01,7.76,7.94,80500,9.95169011434844,10.27229868762,9.95169011434844,10.182528287104,62771.2471773343,0.0,1.0
2011-06-02,7.85,7.94,7.5875,7.77,59800,10.0671092007262,10.182528287104,9.73047019879109,9.96451445727931,46630.069331734,0.0,1.0
2011-06-03,7.74,7.87,7.62,7.74,73300,9.92604142848672,10.0927578865879,9.77214931331639,9.92604142848672,57156.9244484298,0.0,1.0
2011-06-06,7.79,7.99,7.63,7.88,61300,9.99016314314103,10.2466500017583,9.78497365624725,10.1055822295188,47799.7199002558,0.0,1.0
2011-06-07,7.83,7.92,7.71,7.82,65600,10.0414605148645,10.1568796012422,9.88756839969414,10.0286361719336,51152.7181966847,0.0,1.0
2011-06-08,7.84,7.97,7.55,7.82,108000,10.0542848577953,10.2210013158965,9.68237891280036,10.0286361719336,84214.8409335668,0.0,1.0
2011-06-09,7.96,7.99,7.86,7.88,64000,10.2081769729657,10.2466500017583,10.0799335436571,10.1055822295188,49905.0909235948,0.0,1.0
2011-06-10,7.96,7.98,7.8,7.98,93900,10.2081769729657,10.2338256588274,10.0029874860719,10.2338256588274,73220.1255894617,0.0,1.0
2011-06-13,8.13,8.23,7.9,7.9,233900,10.4261908027903,10.5544342320989,10.1312309153805,10.1312309153805,182387.511984826,0.0,1.0
2011-06-14,8.16,8.2,8.06,8.2,95800,10.4646638315829,10.5159612033063,10.3364204022743,10.5159612033063,74701.6829762562,0.0,1.0
2011-06-15,7.86,8.12,7.71,8.12,88200,10.0799335436571,10.4133664598595,9.88756839969414,10.4133664598595,68775.453429079,0.0,1.0
2011-06-16,7.66,7.9,7.45,7.86,86900,9.82344668503983,10.1312309153805,9.55413548349174,10.0799335436571,67761.7562696938,0.0,1.0
2011-06-17,7.81,7.99,7.69,7.74,91100,10.0158118290028,10.2466500017583,9.86191971383242,9.92604142848672,71036.7778615543,0.0,1.0
2011-06-20,7.99,8.0,7.72,7.83,62300,10.2466500017583,10.2594743446891,9.900392742625,10.0414605148645,48579.4869459367,0.0,1.0
2011-06-21,8.11,8.14,7.89,8.06,101100,10.4005421169286,10.4390151457212,10.1184065724496,10.3364204022743,78834.4483183663,0.0,1.0
2011-06-22,8.03,8.22,7.76,8.12,109300,10.2979473734817,10.5416098891681,9.95169011434844,10.4133664598595,85228.538092952,0.0,1.0
2011-06-23,7.98,8.1,7.73,7.98,166000,10.2338256588274,10.3877177739977,9.91321708555586,10.2338256588274,129441.329583074,0.0,1.0
2011-06-24,7.98,8.16,7.78,8.03,2981300,10.2338256588274,10.4646638315829,9.97733880021017,10.2979473734817,2324719.49328927,0.0,1.0
2011-06-27,8.11,8.13,7.78,8.05,166200,10.4005421169286,10.4261908027903,9.97733880021017,10.3235960593434,129597.282992211,0.0,1.0
2011-06-28,8.11,8.15,8.025,8.15,112600,10.4005421169286,10.451839488652,10.2915352020163,10.451839488652,87801.7693436998,0.0,1.0
2011-06-29,7.96,8.14,7.9,8.14,204600,10.2081769729657,10.4390151457212,10.1312309153805,10.4390151457212,159540.337546367,0.0,1.0
2011-06-30,7.95,8.19,7.93,7.98,143000,10.1953526300348,10.5031368603755,10.1697039441731,10.2338256588274,111506.687532408,0.0,1.0
2011-07-01,8.09,8.15,7.93,7.93,264200,10.3748934310669,10.451839488652,10.1697039441731,10.1697039441731,206014.453468965,0.0,1.0
2011-07-05,8.23,8.31,8.08,8.12,315800,10.5544342320989,10.6570289755458,10.362069088136,10.4133664598595,246250.433026114,0.0,1.0
2011-07-06,8.24,8.32,7.89,8.01,213600,10.7852724048544,10.8899837874258,10.3271601061046,10.4842271799617,163191.42752554,0.17,1.0
2011-07-07,8.26,8.34,8.08,8.28,143100,10.8114502504973,10.9161616330687,10.5758496397116,10.8376280961401,109329.088384385,0.0,1.0
2011-07-08,8.19,8.31,8.05,8.2,107800,10.7198277907473,10.8768948646044,10.5365828712474,10.7329167135687,82359.7185732825,0.0,1.0
2011-07-11,7.98,8.2,7.95,8.19,133100,10.4449604114974,10.7329167135687,10.4056936430331,10.7198277907473,101689.040279257,0.0,1.0
2011-07-12,8.09,8.17,7.9,7.98,65600,10.5889385625331,10.6936499451045,10.340249028926,10.4449604114974,50118.715569641,0.0,1.0
2011-07-13,8.15,8.24,8.05,8.1,122500,10.6674720994616,10.7852724048544,10.5365828712474,10.6020274853545,93590.589287821,0.0,1.0
2011-07-14,7.79,8.15,7.76,8.13,158800,10.1962708778903,10.6674720994616,10.157004109426,10.6412942538188,121323.963909436,0.0,1.0
2011-07-15,7.7,8.03,7.63,7.83,94400,10.0784705724975,10.5104050256045,9.98684811274749,10.248626569176,72122.0541124103,0.0,1.0
2011-07-18,7.26,7.7,7.1,7.7,265800,9.50255796835476,10.0784705724975,9.29313520321195,10.0784705724975,203072.478634308,0.0,1.0
2011-07-19,7.42,7.48,7.31,7.33,103600,9.71198073349756,9.79051427042611,9.56800258246188,9.59418042810474,79150.8983691286,0.0,1.0
2011-07-20,7.34,7.58,7.32,7.46,104900,9.60726935092616,9.92140349864037,9.58109150528331,9.76433642478326,80144.1046227952,0.0,1.0
2011-07-21,7.58,7.6,7.35,7.35,122000,9.92140349864037,9.94758134428322,9.62035827374758,9.62035827374758,93208.5868825645,0.0,1.0
2011-07-22,7.47,7.67,7.43,7.54,54400,9.77742534760469,10.0392038040332,9.72506965631899,9.86904780735467,41561.8616918976,0.0,1.0
2011-07-25,7.36,7.78,7.34,7.46,161400,9.63344719656901,10.1831819550689,9.60726935092616,9.76433642478326,123310.37641677,0.0,1.0
2011-07-26,7.31,7.63,7.21,7.29,155200,9.56800258246188,9.98684811274749,9.43711335424763,9.54182473681903,118573.54659159,0.0,1.0
2011-07-27,7.16,7.31,7.15,7.28,207000,9.3716687401405,9.56800258246188,9.35857981731908,9.52873581399761,158148.995776155,0.0,1.0
2011-07-28,7.23,7.39,7.11,7.11,117700,9.46329119989048,9.67271396503329,9.30622412603338,9.30622412603338,89923.3661973594,0.0,1.0
2011-07-29,7.13,7.3905,7.05,7.2,137400,9.33240197167623,9.67336841117436,9.22769058910483,9.42402443142621,104974.260964462,0.0,1.0
2011-08-01,7.29,7.374,7.17,7.23,126100,9.54182473681903,9.65177168851901,9.38475766296193,9.46329119989048,96341.0066056671,0.0,1.0
2011-08-02,7.19,7.3,7.12,7.3,129100,9.41093550860478,9.55491365964046,9.3193130488548,9.55491365964046,98633.0210372056,0.0,1.0
2011-08-03,6.88,7.23,6.1801,7.23,439100,9.0051789011406,9.46329119989048,8.08908519286904,9.46329119989048,335474.512296181,0.0,1.0
2011-08-04,6.61,6.96,6.6,6.79,177700,8.65177798496211,9.109890283712,8.63868906214069,8.88737859574777,135763.654828129,0.0,1.0
2011-08-05,6.42,6.76,6.14,6.65,204100,8.40308845135503,8.84811182728349,8.03659861235512,8.70413367624782,155933.381825667,0.0,1.0
2011-08-08,5.5,6.12,3.42,4.25,509300,7.19890755178391,8.01042076671228,4.47641160492745,5.56279219910575,389107.649994181,0.0,1.0
2011-08-09,5.66,5.95,5.0,5.56,417000,7.40833031692671,7.78790907874805,6.54446141071264,7.27744108871246,318590.005983848,0.0,1.0
2011-08-10,5.33,5.8,5.3,5.54,260800,6.97639586381968,7.59157523642667,6.9371290953554,7.25126324306961,199252.454581744,0.0,1.0
2011-08-11,5.92,5.9971,5.3,5.36,252900,7.74864231028377,7.84955790523696,6.9371290953554,7.01566263228395,193216.816578693,0.0,1.0
2011-08-12,5.82,6.12,5.78,5.93,127200,7.61775308206952,8.01042076671228,7.56539739078382,7.76173123310519,97181.4118972311,0.0,1.0
2011-08-15,6.04,6.08,5.89,5.89,131700,7.90570938414087,7.95806507542657,7.70937554181949,7.70937554181949,100619.433544539,0.0,1.0
2011-08-16,6.08,6.18,5.91,6.04,192000,7.95806507542657,8.08895430364083,7.73555338746234,7.90570938414087,146688.923618462,0.0,1.0
2011-08-17,6.29,6.49,6.11,6.12,203400,8.2329324546765,8.49471091110501,7.99733184389085,8.01042076671228,155398.578458308,0.0,1.0
2011-08-18,6.075,6.36,6.0,6.12,180400,7.95152061401586,8.32455491442648,7.85335369285517,8.01042076671228,137826.467816513,0.0,1.0
2011-08-19,5.96,6.33,5.91,6.0,140500,7.80099800156947,8.28528814596221,7.73555338746234,7.85335369285517,107342.675877052,0.0,1.0
2011-08-22,5.93,6.23,5.85,6.16,139100,7.76173123310519,8.15439891774795,7.65701985053379,8.06277645799798,106273.069142334,0.0,1.0
2011-08-23,6.32,6.35,5.89,5.96,257700,8.27219922314078,8.31146599160506,7.70937554181949,7.80099800156947,196884.039669155,0.0,1.0
2011-08-24,6.35,6.58,6.06,6.32,123200,8.31146599160506,8.61251121649784,7.93188722978372,8.27219922314078,94125.3926551799,0.0,1.0
2011-08-25,6.35,6.4974,6.14,6.42,135100,8.31146599160506,8.50439671399286,8.03659861235512,8.40308845135503,103217.049900282,0.0,1.0
2011-08-26,6.37,6.49,6.17,6.31,174700,8.33764383724791,8.49471091110501,8.0758653808194,8.25911030031935,133471.64039659,0.0,1.0
2011-08-29,6.65,6.66,6.4,6.43,91400,8.70413367624782,8.71722259906924,8.37691060571218,8.41617737417646,69830.0396808721,0.0,1.0
2011-08-30,6.54,6.7171,6.36,6.62,75200,8.56015552521214,8.79196034837958,8.32455491442648,8.66486690778354,57453.1617505643,0.0,1.0
2011-08-31,6.51,6.67,6.38,6.57,109700,8.52088875674786,8.73031152189067,8.35073276006933,8.59942229367641,83811.3277132568,0.0,1.0
2011-09-01,6.29,6.72,6.27,6.5,87300,8.2329324546765,8.79575613599779,8.20675460903365,8.50779983392644,66697.6199577695,0.0,1.0
2011-09-02,6.1,6.29,6.01,6.15,116300,7.98424292106942,8.2329324546765,7.8664426156766,8.04968753517655,88853.7594626414,0.0,1.0
2011-09-06,6.19,6.28,6.0,6.0,76200,8.10204322646225,8.21984353185508,7.85335369285517,7.85335369285517,58217.1665610772,0.0,1.0
2011-09-07,6.39,6.48,6.1,6.3,65200,8.36382168289076,8.48162198828359,7.98424292106942,8.24602137749793,49813.1136454361,0.0,1.0
2011-09-08,6.24,6.44,6.11,6.32,98500,8.16748784056938,8.42926629699788,7.99733184389085,8.27219922314078,75254.4738355131,0.0,1.0
2011-09-09,6.05,6.26,6.0,6.15,79900,7.9187983069623,8.19366568621223,7.85335369285517,8.04968753517655,61043.9843599746,0.0,1.0
2011-09-12,6.14,6.19,5.88,6.07,58800,8.03659861235512,8.10204322646225,7.69628661899807,7.94497615260515,44923.4828581541,0.0,1.0
2011-09-13,6.26,6.34,6.0,6.15,100400,8.19366568621223,8.29837706878363,7.85335369285517,8.04968753517655,76706.0829754875,0.0,1.0
2011-09-14,6.13,6.36,6.09,6.29,136100,8.0235096895337,8.32455491442648,7.971153998248,8.2329324546765,103981.054710795,0.0,1.0
2011-09-15,6.15,6.27,5.741,6.14,269300,8.04968753517655,8.20675460903365,7.51435059178026,8.03659861235512,205746.495471103,0.0,1.0
2011-09-16,6.18,6.27,6.01,6.21,122700,8.08895430364083,8.20675460903365,7.8664426156766,8.1282210721051,93743.3902499235,0.0,1.0
2011-09-19,6.1,6.2,6.0,6.07,84300,7.98424292106942,8.11513214928368,7.85335369285517,7.94497615260515,64405.6055262311,0.0,1.0
2011-09-20,6.26,6.39,6.14,6.14,118600,8.19366568621223,8.36382168289076,8.03659861235512,8.03659861235512,90610.9705268209,0.0,1.0
2011-09-21,5.98,6.2997,5.95,6.27,74900,7.82717584721232,8.24562870981329,7.78790907874805,8.20675460903365,57223.9603074105,0.0,1.0
2011-09-22,5.66,6.05,5.51,5.87,242500,7.40833031692671,7.9187983069623,7.21199647460533,7.68319769617664,185271.16654936,0.0,1.0
2011-09-23,5.89,5.96,5.69,5.69,96600,7.70937554181949,7.80099800156947,7.44759708539099,7.44759708539099,73802.8646955388,0.0,1.0
2011-09-26,5.97,6.01,5.77,5.92,78100,7.8140869243909,7.8664426156766,7.55230846796239,7.74864231028377,59668.7757010515,0.0,1.0
2011-09-27,6.14,6.15,6.0,6.1,173000,8.03659861235512,8.04968753517655,7.85335369285517,7.98424292106942,132172.832218719,0.0,1.0
2011-09-28,5.99,6.28,5.98,6.13,97600,7.84026477003375,8.21984353185508,7.82717584721232,8.0235096895337,74566.8695060516,0.0,1.0
2011-09-29,6.12,6.21,5.85,6.1,120900,8.01042076671228,8.1282210721051,7.65701985053379,7.98424292106942,92368.1815910003,0.0,1.0
2011-09-30,5.85,6.16,5.81,6.07,130600,7.65701985053379,8.06277645799798,7.60466415924809,7.94497615260515,99779.0282529748,0.0,1.0
2011-10-03,5.65,6.15,5.65,5.84,191500,7.39524139410529,8.04968753517655,7.39524139410529,7.64393092771237,146306.921213206,0.0,1.0
2011-10-04,5.95,6.01,5.5,5.56,196100,7.78790907874805,7.8664426156766,7.19890755178391,7.27744108871246,149821.343341565,0.0,1.0
2011-10-05,5.78,5.85,5.65,5.66,94500,7.80099800156947,7.89547375591374,7.62554302921583,7.63903956555073,70017.964354062,0.18,1.0
2011-10-06,5.95,5.96,5.66,5.79,93600,8.03043911926269,8.04393565559759,7.63903956555073,7.81449453790437,69351.126598309,0.0,1.0
2011-10-07,5.76,5.96,5.72,5.96,123900,7.77400492889968,8.04393565559759,7.7200187835601,8.04393565559759,91801.3310419924,0.0,1.0
2011-10-10,5.86,5.95,5.61,5.84,98200,7.90897029224863,8.03043911926269,7.57155688387625,7.88197721957884,72759.4084610464,0.0,1.0
2011-10-11,5.96,5.96,5.7,5.83,71100,8.04393565559759,8.04393565559759,7.69302571089031,7.86848068324395,52680.1827044847,0.0,1.0
2011-10-12,6.05,6.07,5.87,6.0,94500,8.16540448261164,8.19239755528143,7.92246682858353,8.09792180093717,70017.964354062,0.0,1.0
2011-10-13,6.06,6.07,5.86,6.0,69700,8.17890101894654,8.19239755528143,7.90897029224863,8.09792180093717,51642.879528869,0.0,1.0
2011-10-14,6.03,6.11,5.8902,6.11,74100,8.13841140994185,8.24638370062102,7.94972983198002,8.24638370062102,54902.9752236613,0.0,1.0
2011-10-17,5.89,6.15,5.87,6.01,103700,7.94945990125332,8.3003698459606,7.92246682858353,8.11141833727206,76834.5280795368,0.0,1.0
2011-10-18,5.95,6.02,5.89,5.92,131300,8.03043911926269,8.12491487360696,7.94945990125332,7.989949510258,97284.2192559613,0.0,1.0
2011-10-19,6.18,6.23,5.97,5.97,81900,8.34085945496528,8.40834213663976,8.05743219193248,8.05743219193248,60682.2357735204,0.0,1.0
2011-10-20,6.09,6.23,5.85,6.18,106700,8.21939062795122,8.40834213663976,7.89547375591374,8.34085945496528,79057.3205987134,0.0,1.0
2011-10-21,6.25,6.28,6.12,6.21,87300,8.43533520930955,8.47582481831424,8.25988023695591,8.38134906396997,64683.2623080382,0.0,1.0
2011-10-24,6.34,6.35,6.22,6.25,72700,8.55680403632361,8.5703005726585,8.39484560030486,8.43533520930955,53865.6720480455,0.0,1.0
2011-10-25,6.21,6.39,6.15,6.28,79600,8.38134906396997,8.62428671799808,8.3003698459606,8.47582481831424,58978.0948421517,0.0,1.0
2011-10-26,6.37,6.39,6.13,6.31,64700,8.59729364532829,8.62428671799808,8.27337677329081,8.51631442731892,47938.2253302414,0.0,1.0
2011-10-27,6.85,6.88,6.4,6.41,172600,9.24512738940327,9.28561699840795,8.63778325433298,8.65127979066787,127884.662936625,0.0,1.0
2011-10-28,6.59,6.85,6.431,6.85,130600,8.89421744469599,9.24512738940327,8.67962251697115,9.24512738940327,96765.5676681534,0.0,1.0
2011-10-31,6.58,6.82,6.54,6.63,120600,8.88072090836109,9.20463778039858,8.82673476302151,8.94820359003557,89356.2592708982,0.0,1.0
2011-11-01,6.21,6.42,6.11,6.11,129300,8.38134906396997,8.66477632700277,8.24638370062102,8.24638370062102,95802.3575765102,0.0,1.0
2011-11-02,6.46,6.5,6.29,6.35,76000,8.71876247234235,8.77274861768193,8.48932135464913,8.5703005726585,56310.7438191398,0.0,1.0
2011-11-03,6.72,6.74,6.35,6.54,68800,9.06967241704963,9.09666548971942,8.5703005726585,8.82673476302151,50976.041773116,0.0,1.0
2011-11-04,6.6,6.7398,6.4978,6.67,67600,8.90771398103088,9.09639555899272,8.76977937968825,9.00218973537515,50086.9247654454,0.0,1.0
2011-11-07,6.58,6.76,6.39,6.61,41400,8.88072090836109,9.12365856238921,8.62428671799808,8.92121051736578,30674.5367646367,0.0,1.0
2011-11-08,6.8,6.82,6.46,6.64,61200,9.17764470772879,9.20463778039858,8.71876247234235,8.96170012637046,45344.967391202,0.0,1.0
2011-11-09,6.41,6.74,6.38,6.67,94400,8.65127979066787,9.09666548971942,8.61079018166319,9.00218973537515,69943.8712700895,0.0,1.0
2011-11-10,6.38,6.56,6.34,6.52,65700,8.61079018166319,8.8537278356913,8.55680403632361,8.79974169035172,48679.1561699669,0.0,1.0
2011-11-11,6.45,6.5,6.39,6.46,55400,8.70526593600746,8.77274861768193,8.62428671799808,8.71876247234235,41047.568520794,0.0,1.0
2011-11-14,6.31,6.45,6.24,6.4,64300,8.51631442731892,8.70526593600746,8.42183867297465,8.63778325433298,47641.8529943512,0.0,1.0
2011-11-15,6.54,6.61,6.24,6.28,71400,8.82673476302151,8.92121051736578,8.42183867297465,8.47582481831424,52902.4619564024,0.0,1.0
2011-11-16,6.4,6.63,6.38,6.49,62300,8.63778325433298,8.94820359003557,8.61079018166319,8.75925208134704,46159.9913149001,0.0,1.0
2011-11-17,6.33,6.56,6.28,6.43,56800,8.54330749998871,8.8537278356913,8.47582481831424,8.67827286333766,42084.8716964097,0.0,1.0
2011-11-18,6.48,6.56,6.29,6.35,48400,8.74575554501214,8.8537278356913,8.48932135464913,8.5703005726585,35861.0526427154,0.0,1.0
2011-11-21,6.32,6.45,6.18,6.34,92500,8.52981096365382,8.70526593600746,8.34085945496528,8.55680403632361,68536.1026746109,0.0,1.0
2011-11-22,6.18,6.4,6.11,6.35,77500,8.34085945496528,8.63778325433298,8.24638370062102,8.5703005726585,57422.1400787281,0.0,1.0
2011-11-23,5.97,6.24,5.95,6.13,103800,8.05743219193248,8.42183867297465,8.03043911926269,8.27337677329081,76908.6211635094,0.0,1.0
2011-11-25,5.8,6.04,5.8,5.97,39000,7.82799107423926,8.15190794627675,7.82799107423926,8.05743219193248,28896.3027492954,0.0,1.0
2011-11-28,6.07,6.22,5.92,6.0,78900,8.19239755528143,8.39484560030486,7.989949510258,8.09792180093717,58459.4432543439,0.0,1.0
2011-11-29,6.03,6.08,5.9,6.08,31400,8.13841140994185,8.20589409161633,7.96295643758821,8.20589409161633,23265.2283673814,0.0,1.0
2011-11-30,6.31,6.44,6.08,6.25,123900,8.51631442731892,8.69176939967256,8.20589409161633,8.43533520930955,91801.3310419924,0.0,1.0
2011-12-01,6.1,6.3,6.06,6.28,100900,8.23288716428612,8.50281789098402,8.17890101894654,8.47582481831424,74759.9217283053,0.0,1.0
2011-12-02,6.33,6.35,6.08,6.18,73900,8.54330749998871,8.5703005726585,8.20589409161633,8.34085945496528,54754.7890557162,0.0,1.0
2011-12-05,6.43,6.47,6.33,6.41,48900,8.67827286333766,8.73225900867724,8.54330749998871,8.65127979066787,36231.5180625781,0.0,1.0
2011-12-06,6.51,6.59,6.37,6.45,75000,8.78624515401683,8.89421744469599,8.59729364532829,8.70526593600746,55569.8129794143,0.0,1.0
2011-12-07,6.67,6.7,6.41,6.55,72500,9.00218973537515,9.04267934437984,8.65127979066787,8.84023129935641,53717.4858801005,0.0,1.0
2011-12-08,6.4,6.59,6.39,6.59,58600,8.63778325433298,8.89421744469599,8.62428671799808,8.89421744469599,43418.5472079157,0.0,1.0
2011-12-09,6.66,6.72,6.38,6.44,100900,8.98869319904026,9.06967241704963,8.61079018166319,8.69176939967256,74759.9217283053,0.0,1.0
2011-12-12,6.51,6.67,6.43,6.45,52200,8.78624515401683,9.00218973537515,8.67827286333766,8.70526593600746,38676.5898336723,0.0,1.0
2011-12-13,6.65,6.72,6.48,6.56,123600,8.97519666270536,9.06967241704963,8.74575554501214,8.8537278356913,91579.0517900747,0.0,1.0
2011-12-14,6.57,6.68,6.43,6.6,84200,8.8672243720262,9.01568627171005,8.67827286333766,8.90771398103088,62386.3767048891,0.0,1.0
2011-12-15,6.74,6.76,6.51,6.68,82300,9.09666548971942,9.12365856238921,8.78624515401683,9.01568627171005,60978.6081094106,0.0,1.0
2011-12-16,6.67,6.79,6.51,6.79,109500,9.00218973537515,9.16414817139389,8.78624515401683,9.16414817139389,81131.9269499448,0.0,1.0
2011-12-19,6.53,6.71,6.51,6.7,61600,8.81323822668662,9.05617588071473,8.78624515401683,9.04267934437984,45641.3397270922,0.0,1.0
2011-12-20,6.83,6.87,6.55,6.7,85400,9.21813431673348,9.27212046207306,8.84023129935641,9.04267934437984,63275.4937125597,0.0,1.0
2011-12-21,6.68,6.75,6.44,6.75,39200,9.25862392573816,9.355645433942,8.92597875475356,9.355645433942,28282.3886249514,0.18,1.0
2011-12-22,6.69,6.7481,6.58,6.68,51500,9.27248414119585,9.35301199300504,9.12002177116124,9.25862392573816,37156.7095455357,0.0,1.0
2011-12-23,6.62,6.74,6.515,6.74,32100,9.17546263299201,9.34178521848431,9.02993037068624,9.34178521848431,23159.8131342077,0.0,1.0
2011-12-27,6.55,6.68,6.42,6.58,79200,9.07844112478817,9.25862392573816,8.89825832383817,9.12002177116124,57141.9688544937,0.0,1.0
2011-12-28,6.55,6.63,6.36,6.52,55700,9.07844112478817,9.1893228484497,8.81509703109202,9.03686047841509,40186.9654696376,0.0,1.0
2011-12-29,6.49,6.64,6.4592,6.55,44400,8.99527983204202,9.20318306390739,8.95259036843232,9.07844112478817,32034.1340547919,0.0,1.0
2011-12-30,6.31,6.51,6.28,6.46,78800,8.74579595380356,9.0230002629574,8.70421530743049,8.95369918566894,56853.3730521983,0.0,1.0
2012-01-03,6.48,6.54,6.28,6.46,58000,8.98141961658432,9.06458090933047,8.70421530743049,8.95369918566894,41846.3913328363,0.0,1.0
2012-01-04,6.43,6.49,6.25,6.42,78200,8.91211853929586,8.99527983204202,8.66263466105741,8.89825832383817,56420.4793487551,0.0,1.0
2012-01-05,6.41,6.42,6.28,6.38,44900,8.88439810838048,8.89825832383817,8.70421530743049,8.8428174620074,32394.8788076612,0.0,1.0
2012-01-06,6.42,6.49,6.27,6.4,76800,8.89825832383817,8.99527983204202,8.69035509197279,8.87053789292279,55410.3940407212,0.0,1.0
2012-01-09,6.35,6.44,6.3,6.43,53600,8.80123681563433,8.92597875475356,8.73193573834587,8.91211853929586,38671.8375075866,0.0,1.0
2012-01-10,6.42,6.43,6.31,6.43,49600,8.89825832383817,8.91211853929586,8.74579595380356,8.91211853929586,35785.8794846324,0.0,1.0
2012-01-11,6.44,6.44,6.34,6.4,20100,8.92597875475356,8.92597875475356,8.78737660017664,8.87053789292279,14501.939065345,0.0,1.0
2012-01-12,6.45,6.47,6.35,6.44,28800,8.93983897021125,8.96755940112663,8.80123681563433,8.92597875475356,20778.8977652704,0.0,1.0
2012-01-13,6.51,6.52,6.32,6.39,44700,9.0230002629574,9.03686047841509,8.75965616926125,8.8566776774651,32250.5809065135,0.0,1.0
2012-01-17,6.5,6.55,6.37,6.55,53800,9.00914004749971,9.07844112478817,8.82895724654971,9.07844112478817,38816.1354087343,0.0,1.0
2012-01-18,6.67,6.68,6.44,6.53,90800,9.24476371028047,9.25862392573816,8.92597875475356,9.05072069387278,65511.2471210609,0.0,1.0
2012-01-19,6.76,6.77,6.55,6.7,51300,9.3695056493997,9.38336586485739,9.07844112478817,9.28634435665354,37012.4116443879,0.0,1.0
2012-01-20,6.88,6.94,6.7,6.77,56000,9.535828234892,9.61898952763815,9.28634435665354,9.38336586485739,40403.4123213592,0.0,1.0
2012-01-23,6.82,6.91,6.65,6.9,19200,9.45266694214585,9.57740888126507,9.21704327936508,9.56354866580738,13852.5985101803,0.0,1.0
2012-01-24,6.85,6.92,6.75,6.85,48800,9.49424758851892,9.59126909672277,9.355645433942,9.49424758851892,35208.6878800416,0.0,1.0
2012-01-25,6.87,6.88,6.72,6.83,49800,9.52196801943431,9.535828234892,9.31406478756893,9.46652715760354,35930.1773857801,0.0,1.0
2012-01-26,6.87,6.905,6.774,6.89,48200,9.52196801943431,9.57047877353623,9.38890995104046,9.54968845034969,34775.7941765984,0.0,1.0
2012-01-27,6.92,6.98,6.81,6.89,54800,9.59126909672277,9.67443038946892,9.43880672668815,9.54968845034969,39537.6249144729,0.0,1.0
2012-01-30,6.94,6.98,6.86,6.88,49800,9.61898952763815,9.67443038946892,9.50810780397661,9.535828234892,35930.1773857801,0.0,1.0
2012-01-31,6.99,7.02,6.8,6.99,82600,9.68829060492661,9.72987125129968,9.42494651123046,9.68829060492661,59595.0331740048,0.0,1.0
2012-02-01,7.04,7.07,6.92,7.03,81500,9.75759168221507,9.79917232858814,9.59126909672277,9.74373146675738,58801.3947176923,0.0,1.0
2012-02-02,7.06,7.07,6.8898,7.03,52200,9.78531211313045,9.79917232858814,9.54941124604053,9.74373146675738,37661.7521995527,0.0,1.0
2012-02-03,7.22,7.305,7.045,7.15,96400,10.0070755604535,10.1248873918439,9.76452178994391,9.91005405224968,69551.588353197,0.0,1.0
2012-02-06,7.18,7.3,7.138,7.17,51100,9.95163469862275,10.1179572841151,9.89342179370045,9.93777448316506,36868.1137432403,0.0,1.0
2012-02-07,7.3,7.34,7.12,7.15,83300,10.1179572841151,10.1733981459458,9.8684734058766,9.91005405224968,60100.0758280215,0.0,1.0
2012-02-08,7.34,7.41,7.25,7.29,61300,10.1733981459458,10.2704196541497,10.0486562068266,10.1040970686574,44227.3067017736,0.0,1.0
2012-02-09,7.16,7.46,7.1,7.35,42900,9.92391426770737,10.3397207314381,9.84075297496122,10.1872583614035,30951.8997961841,0.0,1.0
2012-02-10,7.05,7.12,7.04,7.11,44600,9.77145189767276,9.8684734058766,9.75759168221507,9.85461319041891,32178.4319559396,0.0,1.0
2012-02-13,7.16,7.189,7.021,7.12,40000,9.92391426770737,9.96410889253468,9.73125727284545,9.8684734058766,28859.5802295423,0.0,1.0
2012-02-14,7.07,7.13,7.0,7.13,31600,9.79917232858814,9.88233362133429,9.7021508203843,9.88233362133429,22799.0683813384,0.0,1.0
2012-02-15,6.96,7.12,6.96,7.12,38000,9.64670995855353,9.8684734058766,9.64670995855353,9.8684734058766,27416.6012180652,0.0,1.0
2012-02-16,6.91,7.13,6.89,6.97,79400,9.57740888126507,9.88233362133429,9.54968845034969,9.66057017401122,57286.2667556414,0.0,1.0
2012-02-17,7.19,7.29,6.75,6.95,84700,9.96549491408044,10.1040970686574,9.355645433942,9.63284974309584,61110.1611360558,0.0,1.0
2012-02-21,7.14,7.26,7.11,7.19,141700,9.89619383679199,10.0625164222843,9.85461319041891,9.96549491408044,102235.062963153,0.0,1.0
2012-02-22,7.0,7.23,7.0,7.11,61700,9.7021508203843,10.0209357759112,9.7021508203843,9.85461319041891,44515.9025040689,0.0,1.0
2012-02-23,7.17,7.3,7.0,7.0,52300,9.93777448316506,10.1179572841151,9.7021508203843,9.7021508203843,37733.9011501265,0.0,1.0
2012-02-24,7.1,7.19,7.05,7.15,37200,9.84075297496122,9.96549491408044,9.77145189767276,9.91005405224968,26839.4096134743,0.0,1.0
2012-02-27,7.16,7.1801,7.0,7.06,39400,9.92391426770737,9.95177330077733,9.7021508203843,9.78531211313045,28426.6865260991,0.0,1.0
2012-02-28,7.1,7.2,7.09,7.2,39600,9.84075297496122,9.97935512953814,9.82689275950353,9.97935512953814,28570.9844272468,0.0,1.0
2012-02-29,7.0,7.33,6.99,7.1,71400,9.7021508203843,10.1595379304881,9.68829060492661,9.84075297496122,51514.3507097329,0.0,1.0
2012-03-01,7.14,7.22,7.03,7.05,128800,9.89619383679199,10.0070755604535,9.74373146675738,9.77145189767276,92927.848339126,0.0,1.0
2012-03-02,7.03,7.189,7.02,7.16,76200,9.74373146675738,9.96410889253468,9.72987125129968,9.92391426770737,54977.500337278,0.0,1.0
2012-03-05,7.11,7.19,6.99,6.99,101400,9.85461319041891,9.96549491408044,9.68829060492661,9.68829060492661,73159.0358818896,0.0,1.0
2012-03-06,7.05,7.12,6.99,7.06,59400,9.77145189767276,9.8684734058766,9.68829060492661,9.78531211313045,42856.4766408703,0.0,1.0
2012-03-07,7.11,7.12,7.0,7.04,74000,9.85461319041891,9.8684734058766,9.7021508203843,9.75759168221507,53390.2234246532,0.0,1.0
2012-03-08,7.07,7.14,7.0,7.13,173400,9.79917232858814,9.89619383679199,9.7021508203843,9.88233362133429,125106.280295066,0.0,1.0
2012-03-09,7.03,7.1,7.0,7.06,147800,9.74373146675738,9.84075297496122,9.7021508203843,9.78531211313045,106636.148948159,0.0,1.0
2012-03-12,7.04,7.0894,6.9899,7.06,217400,9.75759168221507,9.82606114657606,9.68815200277203,9.78531211313045,156851.818547562,0.0,1.0
2012-03-13,7.06,7.07,7.0,7.06,121200,9.78531211313045,9.79917232858814,9.7021508203843,9.78531211313045,87444.5280955131,0.0,1.0
2012-03-14,7.04,7.09,7.0,7.04,64700,9.75759168221507,9.82689275950353,9.7021508203843,9.75759168221507,46680.3710212846,0.0,1.0
2012-03-15,7.05,7.17,7.0,7.0,120000,9.77145189767276,9.93777448316506,9.7021508203843,9.7021508203843,86578.7406886268,0.0,1.0
2012-03-16,7.16,7.18,7.03,7.05,175200,9.92391426770737,9.95163469862275,9.74373146675738,9.77145189767276,126404.961405395,0.0,1.0
2012-03-19,7.09,7.19,7.0,7.19,604800,9.82689275950353,9.96549491408044,9.7021508203843,9.96549491408044,436356.853070679,0.0,1.0
2012-03-20,7.06,7.112,7.04,7.05,151700,9.78531211313045,9.85738523351045,9.75759168221507,9.77145189767276,109449.958020539,0.0,1.0
2012-03-21,7.08,7.12,7.07,7.07,96300,9.81303254404583,9.8684734058766,9.79917232858814,9.79917232858814,69479.439402623,0.0,1.0
2012-03-22,7.05,7.15,7.0,7.07,251800,9.77145189767276,9.91005405224968,9.7021508203843,9.79917232858814,181671.057544969,0.0,1.0
2012-03-23,7.05,7.08,7.0,7.05,154100,9.77145189767276,9.81303254404583,9.7021508203843,9.77145189767276,111181.532834312,0.0,1.0
2012-03-26,7.08,7.13,7.0,7.13,209000,9.81303254404583,9.88233362133429,9.7021508203843,9.88233362133429,150791.306699358,0.0,1.0
2012-03-27,7.03,7.08,7.0,7.08,413400,9.74373146675738,9.81303254404583,9.7021508203843,9.81303254404583,298263.761672319,0.0,1.0
2012-03-28,7.03,7.09,7.02,7.07,147700,9.74373146675738,9.82689275950353,9.72987125129968,9.79917232858814,106563.999997585,0.0,1.0
2012-03-29,7.01,7.07,7.01,7.02,138800,9.71601103584199,9.79917232858814,9.71601103584199,9.72987125129968,100142.743396512,0.0,1.0
2012-03-30,6.91,7.05,6.9,7.05,242300,9.57740888126507,9.77145189767276,9.56354866580738,9.77145189767276,174816.907240452,0.0,1.0
2012-04-02,7.03,7.07,6.92,6.92,502600,9.74373146675738,9.79917232858814,9.59126909672277,9.59126909672277,362620.625584198,0.0,1.0
2012-04-03,6.84,6.94,6.81,6.85,244600,9.72987125129968,9.87212083099705,9.68719637739047,9.74409620926942,171951.298921506,0.18,1.0
2012-04-04,6.93,6.96,6.73,6.8,126200,9.85789587302731,9.90057074693652,9.57339671363258,9.67297141942074,88717.3095825595,0.0,1.0
2012-04-05,6.85,6.92,6.76,6.89,73500,9.74409620926942,9.84367091505757,9.61607158754179,9.80099604114836,51669.7484494305,0.0,1.0
2012-04-09,6.69,6.79,6.65,6.75,80200,9.51649688175364,9.658746461451,9.45959704987469,9.60184662957206,56379.7799407391,0.0,1.0
2012-04-10,6.47,6.74,6.47,6.71,203700,9.20354780641943,9.58762167160232,9.20354780641943,9.54494679769311,143199.017131279,0.0,1.0
2012-04-11,6.56,6.65,6.49,6.56,150000,9.33157242814706,9.45959704987469,9.23199772235891,9.33157242814706,105448.466223328,0.0,1.0
2012-04-12,6.57,6.58,6.48,6.58,79700,9.3457973861168,9.36002234408654,9.21777276438917,9.36002234408654,56028.285053328,0.0,1.0
2012-04-13,6.44,6.65,6.424,6.55,138300,9.16087293251023,9.45959704987469,9.13811299975865,9.31734747017733,97223.4858579079,0.0,1.0
2012-04-16,6.59,6.62,6.451,6.46,70300,9.37424730205627,9.41692217596548,9.17652038627694,9.1893228484497,49420.1811699995,0.0,1.0
2012-04-17,6.55,6.62,6.5,6.62,107700,9.31734747017733,9.41692217596548,9.24622268032864,9.41692217596548,75711.9987483491,0.0,1.0
2012-04-18,6.46,6.58,6.46,6.53,84800,9.1893228484497,9.36002234408654,9.1893228484497,9.28889755423785,59613.5329049212,0.0,1.0
2012-04-19,6.3,6.5099,6.27,6.46,121300,8.96172352093392,9.26030538871868,8.91904864702471,9.1893228484497,85272.6596859308,0.0,1.0
2012-04-20,6.45,6.49,6.27,6.37,117100,9.17509789047996,9.23199772235891,8.91904864702471,9.06129822672207,82320.1026316777,0.0,1.0
2012-04-23,6.32,6.46,6.3,6.42,122700,8.99017343687339,9.1893228484497,8.96172352093392,9.13242301657075,86256.8453706819,0.0,1.0
2012-04-24,6.41,6.43,6.26,6.35,112000,9.11819805860102,9.14664797454049,8.90482368905497,9.0328483107826,78734.8547800845,0.0,1.0
2012-04-25,6.16,6.47,5.964,6.35,373600,8.76257410935761,9.20354780641943,8.48376493315078,9.0328483107826,262636.979873568,0.0,1.0
2012-04-26,6.14,6.2,6.0,6.11,161100,8.73412419341813,8.81947394123655,8.53497478184183,8.69144931950893,113251.652723854,0.0,1.0
2012-04-27,6.21,6.34,6.17,6.22,121000,8.83369889920629,9.01862335281286,8.77679906732734,8.84792385717603,85061.7627534842,0.0,1.0
2012-04-30,6.17,6.2601,6.14,6.25,114700,8.77679906732734,8.90496593863467,8.73412419341813,8.89059873108524,80632.9271721045,0.0,1.0
2012-05-01,6.08,6.18,6.07,6.13,123000,8.64877444559972,8.79102402529708,8.63454948762998,8.7198992354484,86467.7423031285,0.0,1.0
2012-05-02,6.03,6.08,6.0,6.07,181000,8.57764965575103,8.64877444559972,8.53497478184183,8.63454948762998,127241.149242815,0.0,1.0
2012-05-03,6.02,6.04,5.95,6.0,137700,8.5634246977813,8.59187461372077,8.46384999199315,8.53497478184183,96801.6919930146,0.0,1.0
2012-05-04,6.04,6.07,5.98,6.02,108900,8.59187461372077,8.63454948762998,8.50652486590235,8.5634246977813,76555.5864781358,0.0,1.0
2012-05-07,6.07,6.1,5.97,5.97,78100,8.63454948762998,8.67722436153919,8.49229990793262,8.49229990793262,54903.5014136125,0.0,1.0
2012-05-08,6.0,6.08,5.99,6.05,132600,8.53497478184183,8.64877444559972,8.52074982387209,8.60609957169051,93216.4441414215,0.0,1.0
2012-05-09,6.02,6.05,5.96,6.0,97100,8.5634246977813,8.60609957169051,8.47807494996288,8.53497478184183,68260.307135234,0.0,1.0
2012-05-10,6.0,6.11,5.99,6.07,100000,8.53497478184183,8.69144931950893,8.52074982387209,8.63454948762998,70298.9774822183,0.0,1.0
2012-05-11,6.04,6.07,6.0,6.0,58200,8.59187461372077,8.63454948762998,8.53497478184183,8.53497478184183,40914.0048946511,0.0,1.0
2012-05-14,5.96,6.072,5.96,6.0,82000,8.47807494996288,8.63739447922393,8.47807494996288,8.53497478184183,57645.1615354191,0.0,1.0
2012-05-15,5.98,6.05,5.96,5.99,93200,8.50652486590235,8.60609957169051,8.47807494996288,8.52074982387209,65518.6470134275,0.0,1.0
2012-05-16,5.74,6.03,5.7205,6.0,252000,8.16512587462868,8.57764965575103,8.13738720658769,8.53497478184183,177153.42325519,0.0,1.0
2012-05-17,5.79,5.82,5.74,5.78,130800,8.23625066447736,8.27892553838657,8.16512587462868,8.22202570650763,91951.0625467416,0.0,1.0
2012-05-18,5.7,5.85,5.69,5.77,101000,8.10822604274973,8.32160041229578,8.09400108478,8.20780074853789,71001.9672570406,0.0,1.0
2012-05-21,5.69,5.749,5.66,5.7,106000,8.09400108478,8.17792833680144,8.05132621087079,8.10822604274973,74516.9161311514,0.0,1.0
2012-05-22,5.65,5.77,5.64,5.67,145800,8.03710125290105,8.20780074853789,8.02287629493132,8.06555116884052,102495.909169074,0.0,1.0
2012-05-23,5.58,5.65,5.51,5.58,192400,7.9375265471129,8.03710125290105,7.83795184132474,7.9375265471129,135255.232675788,0.0,1.0
2012-05-24,5.68,5.7,5.58,5.59,155100,8.07977612681026,8.10822604274973,7.9375265471129,7.95175150508263,109033.714074921,0.0,1.0
2012-05-25,5.71,5.73,5.64,5.66,65700,8.12245100071947,8.15090091665894,8.02287629493132,8.05132621087079,46186.4282058175,0.0,1.0
2012-05-29,5.73,5.74,5.62,5.64,85700,8.15090091665894,8.16512587462868,7.99442637899184,8.02287629493132,60246.2237022612,0.0,1.0
2012-05-30,5.77,5.82,5.66,5.7,58900,8.20780074853789,8.27892553838657,8.05132621087079,8.10822604274973,41406.0977370266,0.0,1.0
2012-05-31,5.69,5.82,5.64,5.79,122000,8.09400108478,8.27892553838657,8.02287629493132,8.23625066447736,85764.7525283064,0.0,1.0
2012-06-01,5.7,5.88,5.55,5.59,154500,8.10822604274973,8.36427528620499,7.89485167320369,7.95175150508263,108611.920210027,0.0,1.0
2012-06-04,5.68,5.82,5.64,5.74,35400,8.07977612681026,8.27892553838657,8.02287629493132,8.16512587462868,24885.8380287053,0.0,1.0
2012-06-05,5.86,5.92,5.67,5.67,158500,8.33582537026552,8.42117511808394,8.06555116884052,8.06555116884052,111423.879309316,0.0,1.0
2012-06-06,6.15,6.15,5.89,5.93,126600,8.74834915138787,8.74834915138787,8.37850024417473,8.43540007605367,88998.5054924884,0.0,1.0
2012-06-07,6.06,6.2,6.01,6.2,124600,8.62032452966024,8.81947394123655,8.54919973981156,8.81947394123655,87592.5259428441,0.0,1.0
2012-06-08,6.14,6.17,6.03,6.03,53300,8.73412419341813,8.77679906732734,8.57764965575103,8.57764965575103,37469.3549980224,0.0,1.0
2012-06-11,6.39,6.65,6.08,6.2,370300,9.08974814266154,9.45959704987469,8.64877444559972,8.81947394123655,260317.113616655,0.0,1.0
2012-06-12,6.45,6.52,6.28,6.39,92700,9.17509789047996,9.27467259626812,8.93327360499445,9.08974814266154,65167.1521260164,0.0,1.0
2012-06-13,6.32,6.45,6.26,6.45,84500,8.99017343687339,9.17509789047996,8.90482368905497,9.17509789047996,59402.6359724745,0.0,1.0
2012-06-14,6.29,6.38,6.25,6.3,102400,8.94749856296418,9.07552318469181,8.89059873108524,8.96172352093392,71986.1529417916,0.0,1.0
2012-06-15,6.29,6.34,6.26,6.26,105800,8.94749856296418,9.01862335281286,8.90482368905497,8.90482368905497,74376.318176187,0.0,1.0
2012-06-18,6.71,6.82,6.35,6.35,418700,9.54494679769311,9.70142133536021,9.0328483107826,9.0328483107826,294341.818718048,0.0,1.0
2012-06-19,6.88,6.885,6.6821,6.77,385300,9.78677108317863,9.7938835621635,9.50525916495755,9.63029654551153,270861.960238987,0.0,1.0
2012-06-20,6.96,6.99,6.819,6.86,316500,9.90057074693652,9.94324562084573,9.69999883956324,9.75832116723915,222496.263731221,0.0,1.0
2012-06-21,6.79,7.04,6.79,7.0,319700,9.658746461451,10.0143704106944,9.658746461451,9.95747057881546,224745.831010652,0.0,1.0
2012-06-22,6.8,6.96,6.7959,6.85,638500,9.67297141942074,9.90057074693652,9.66713918665314,9.74409620926942,448858.971223964,0.0,1.0
2012-06-25,6.94,6.97,6.7999,6.8,155000,9.87212083099705,9.91479570490625,9.67282916984104,9.67297141942074,108963.415097438,0.0,1.0
2012-06-26,7.14,7.19,6.92,6.92,298800,10.1566199903918,10.2277447802405,9.84367091505757,9.84367091505757,210053.344716868,0.0,1.0
2012-06-27,7.1,7.4701,6.99,7.2,552900,10.0997201585128,10.6261858529728,9.94324562084573,10.2419697382102,388683.046499186,0.0,1.0
2012-06-28,7.19,7.22,7.09,7.09,192100,10.2277447802405,10.2704196541497,10.0854952005431,10.0854952005431,135044.335743341,0.0,1.0
2012-06-29,7.26,7.32,7.19,7.32,356100,10.3273194860286,10.412669233847,10.2277447802405,10.412669233847,250334.65881418,0.0,1.0
2012-07-02,7.57,7.57,7.28,7.35,570700,10.7682931830904,10.7682931830904,10.3557694019681,10.4553441077562,401196.264491022,0.0,1.0
2012-07-03,7.42,7.5,7.27,7.28,239800,10.8963178048181,11.0137983202339,10.6760418384134,10.6907269028404,163295.163730745,0.24,1.0
2012-07-05,7.46,7.47,7.3,7.44,263900,10.955058062526,10.969743126953,10.7200970316943,10.925687933672,179706.395782083,0.0,1.0
2012-07-06,7.38,7.48,7.27,7.4,187400,10.8375775471102,10.9844281913799,10.6760418384134,10.8669476759641,127612.65088883,0.0,1.0
2012-07-09,7.3,7.34,7.13,7.32,211900,10.7200970316943,10.7788372894022,10.4704509364357,10.7494671605483,144296.268534383,0.0,1.0
2012-07-10,7.27,7.36,7.2,7.31,116700,10.6760418384134,10.8082074182562,10.5732463874245,10.7347820961213,79468.4971116678,0.0,1.0
2012-07-11,7.3,7.33,7.24,7.27,116900,10.7200970316943,10.7641522249753,10.6319866451325,10.6760418384134,79604.6899087746,0.0,1.0
2012-07-12,7.29,7.33,7.24,7.28,125700,10.7054119672673,10.7641522249753,10.6319866451325,10.6907269028404,85597.1729814627,0.0,1.0
2012-07-13,7.5,7.55,7.4,7.41,539100,11.0137983202339,11.0872236423688,10.8669476759641,10.8816327403911,367107.684600687,0.0,1.0
2012-07-16,7.68,7.78,7.528,7.55,384000,11.2781294799195,11.4249801241893,11.0549165006294,11.0872236423688,261490.170444563,0.0,1.0
2012-07-17,7.78,7.805,7.61,7.69,185000,11.4249801241893,11.4616927852567,11.1753340289307,11.2928145443465,125978.337323552,0.0,1.0
2012-07-18,7.67,7.87,7.61,7.81,210700,11.2634444154925,11.5571457040321,11.1753340289307,11.4690353174702,143479.111751744,0.0,1.0
2012-07-19,7.7,7.86,7.65,7.66,104200,11.3074996087735,11.5424606396051,11.2340742866386,11.2487593510655,70956.4472925087,0.0,1.0
2012-07-20,7.68,7.76,7.67,7.74,135800,11.2781294799195,11.3956099953353,11.2634444154925,11.3662398664814,92474.9092353428,0.0,1.0
2012-07-23,7.65,7.7,7.61,7.69,96600,11.2340742866386,11.3074996087735,11.1753340289307,11.2928145443465,65781.1210024602,0.0,1.0
2012-07-24,7.64,7.72,7.55,7.68,93500,11.2193892222116,11.3368697376274,11.0872236423688,11.2781294799195,63670.1326473089,0.0,1.0
2012-07-25,7.75,7.76,7.64,7.64,87300,11.3809249309084,11.3956099953353,11.2193892222116,11.2193892222116,59448.1559370058,0.0,1.0
2012-07-26,7.8,7.85,7.64,7.8,172500,11.4543502530433,11.5277755751781,11.2193892222116,11.4543502530433,117466.287504393,0.0,1.0
2012-07-27,7.87,7.89,7.65,7.82,227200,11.5571457040321,11.5865158328861,11.2340742866386,11.4837203818972,154715.017513033,0.0,1.0
2012-07-30,7.75,7.95,7.655,7.93,216500,11.3809249309084,11.6746262194479,11.2414168188521,11.645256090594,147428.702867832,0.0,1.0
2012-07-31,7.96,8.0,7.68,7.68,312400,11.6893112838749,11.7480515415828,11.2781294799195,11.2781294799195,212733.14908042,0.0,1.0
2012-08-01,7.89,8.05,7.81,7.97,175900,11.5865158328861,11.8214768637177,11.4690353174702,11.7039963483019,119781.565055204,0.0,1.0
2012-08-02,7.78,8.01,7.75,7.92,125600,11.4249801241893,11.7627366060098,11.3809249309084,11.630571026167,85529.076582909,0.0,1.0
2012-08-03,7.88,8.04,7.82,7.82,87200,11.5718307684591,11.8067917992907,11.4837203818972,11.4837203818972,59380.0595384527,0.0,1.0
2012-08-06,8.04,8.05,7.89,7.91,113700,11.8067917992907,11.8214768637177,11.5865158328861,11.61588596174,77425.60515507,0.0,1.0
2012-08-07,7.94,8.09,7.92,8.03,120000,11.6599411550209,11.8802171214256,11.630571026167,11.7921067348638,81715.6782639262,0.0,1.0
2012-08-08,7.92,8.05,7.85,7.96,98400,11.630571026167,11.8214768637177,11.5277755751781,11.6893112838749,67006.8561764192,0.0,1.0
2012-08-09,7.93,8.03,7.8,7.9,83900,11.645256090594,11.7921067348638,11.4543502530433,11.601200897313,57132.8783861947,0.0,1.0
2012-08-10,8.03,8.06,7.92,7.93,91000,11.7921067348638,11.8361619281447,11.630571026167,11.645256090594,61967.7226834769,0.0,1.0
2012-08-13,8.05,8.1201,8.02,8.03,127500,11.8214768637177,11.9244191653508,11.7774216704368,11.7921067348638,86822.9081554213,0.0,1.0
2012-08-14,8.0,8.08,7.97,8.06,103600,11.7480515415828,11.8655320569986,11.7039963483019,11.8361619281447,70547.8689011894,0.0,1.0
2012-08-15,7.99,8.13,7.95,8.0,107500,11.7333664771558,11.9389573791335,11.6746262194479,11.7480515415828,73203.6284447672,0.0,1.0
2012-08-16,8.12,8.14,7.96,7.98,150200,11.9242723147066,11.9536424435605,11.6893112838749,11.7186814127289,102280.790627014,0.0,1.0
2012-08-17,8.68,8.78,8.15,8.26,519600,12.7466359226174,12.8934865668871,11.9683275079875,12.1298632166843,353828.886882798,0.0,1.0
2012-08-20,8.64,8.7,8.51,8.7,237500,12.6878956649094,12.7760060514713,12.4969898273587,12.7760060514713,161728.946564021,0.0,1.0
2012-08-21,8.62,8.79,8.59,8.65,183800,12.6585255360555,12.9081716313141,12.6144703427746,12.7025807293364,125161.180540913,0.0,1.0
2012-08-22,8.48,8.61,8.45,8.59,180200,12.4529346340778,12.6438404716285,12.4088794407969,12.6144703427746,122709.710192995,0.0,1.0
2012-08-23,8.22,8.49,7.99,8.43,430000,12.0711229589763,12.4676196985048,11.7333664771558,12.3795093119429,292814.513779069,0.0,1.0
2012-08-24,8.31,8.61,8.18,8.18,162500,12.2032885388192,12.6438404716285,12.0123827012684,12.0123827012684,110656.647649066,0.0,1.0
2012-08-27,8.46,8.53,8.31,8.31,192100,12.4235645052238,12.5263599562127,12.2032885388192,12.2032885388192,130813.181620835,0.0,1.0
2012-08-28,8.59,8.64,8.46,8.49,161900,12.6144703427746,12.6878956649094,12.4235645052238,12.4676196985048,110248.069257746,0.0,1.0
2012-08-29,8.52,8.75,8.44,8.6,245200,12.5116748917857,12.8494313736062,12.3941943763699,12.6291554072015,166972.369252622,0.0,1.0
2012-08-30,8.51,8.66,8.5,8.54,289700,12.4969898273587,12.7172657937634,12.4823047629317,12.5410450206397,197275.266608828,0.0,1.0
2012-08-31,8.64,8.72,8.51,8.6,291400,12.6878956649094,12.8053761803253,12.4969898273587,12.6291554072015,198432.905384234,0.0,1.0
2012-09-04,8.76,8.84,8.68,8.8,378000,12.8641164380332,12.981596953449,12.7466359226174,12.9228566957411,257404.386531366,0.0,1.0
2012-09-05,8.71,8.85,8.66,8.78,260600,12.7906911158983,12.996282017876,12.7172657937634,12.8934865668871,177459.214629826,0.0,1.0
2012-09-06,8.68,8.81,8.65,8.75,328700,12.7466359226174,12.9375417601681,12.7025807293364,12.8494313736062,223832.862044603,0.0,1.0
2012-09-07,8.65,8.739,8.64,8.69,248100,12.7025807293364,12.8332778027365,12.6878956649094,12.7613209870443,168947.164810667,0.0,1.0
2012-09-10,8.67,8.75,8.61,8.68,197000,12.7319508581904,12.8494313736062,12.6438404716285,12.7466359226174,134149.905149945,0.0,1.0
2012-09-11,8.76,8.83,8.7,8.71,227200,12.8641164380332,12.966911889022,12.7760060514713,12.7906911158983,154715.017513033,0.0,1.0
2012-09-12,8.68,8.83,8.63,8.82,323300,12.7466359226174,12.966911889022,12.6732106004825,12.9522268245951,220155.656522726,0.0,1.0
2012-09-13,8.72,8.8959,8.65,8.7,259000,12.8053761803253,13.0636864635958,12.7025807293364,12.7760060514713,176369.672252973,0.0,1.0
2012-09-14,8.785,8.85,8.75,8.75,196700,12.9008290991006,12.996282017876,12.8494313736062,12.8494313736062,133945.615954286,0.0,1.0
2012-09-17,8.84,8.91,8.75,8.8,246000,12.981596953449,13.0843924044379,12.8494313736062,12.9228566957411,167517.140441048,0.0,1.0
2012-09-18,8.83,9.01,8.8101,8.88,395600,12.966911889022,13.2312430487077,12.9376886108124,13.0403372111569,269389.352676743,0.0,1.0
2012-09-19,9.1,9.15,8.83,8.87,231900,13.3634086285505,13.4368339506854,12.966911889022,13.0256521467299,157915.548245036,0.0,1.0
2012-09-20,9.26,9.31,9.1,9.12,373200,13.5983696593821,13.671794981517,13.3634086285505,13.3927787574044,254135.75940081,0.0,1.0
2012-09-21,9.3,9.5,9.27,9.35,329300,13.65710991709,13.9508112056296,13.6130547238091,13.7305352392249,224241.440435924,0.0,1.0
2012-09-24,9.36,9.46,9.3,9.33,317200,13.7452203036519,13.8920709479217,13.65710991709,13.701165110371,216001.776210977,0.0,1.0
2012-09-25,9.25,9.5,9.22,9.46,340800,13.5836845949551,13.9508112056296,13.5396294016742,13.8920709479217,232072.52626955,0.0,1.0
2012-09-26,9.15,9.35,9.12,9.28,295100,13.4368339506854,13.7305352392249,13.3927787574044,13.6277397882361,200952.472130704,0.0,1.0
2012-09-27,9.34,9.42,9.15,9.15,300100,13.7158501747979,13.8333306902138,13.4368339506854,13.4368339506854,204357.292058369,0.0,1.0
2012-09-28,9.26,9.41,9.2,9.37,394700,13.5983696593821,13.8186456257868,13.5102592728202,13.7599053680789,268776.485089763,0.0,1.0
2012-10-01,9.37,9.46,9.31,9.42,444300,13.7599053680789,13.8920709479217,13.671794981517,13.8333306902138,302552.298772185,0.0,1.0
2012-10-02,9.49,9.5,9.4,9.49,401500,13.9361261412026,13.9508112056296,13.8039605613598,13.9361261412026,273407.040191386,0.0,1.0
2012-10-03,9.62,9.6601,9.47,9.55,465800,14.1270319787533,14.1859190871055,13.9067560123487,14.0242365277645,317193.02446114,0.0,1.0
2012-10-04,9.67,9.7,9.45,9.7,495600,14.2004573008882,14.2445124941692,13.8773858834947,14.2445124941692,337485.751230015,0.0,1.0
2012-10-05,9.43,9.62,9.37,9.62,405600,14.2004573008882,14.4865746802274,14.1101044442548,14.4865746802274,269344.002024552,0.24,1.0
2012-10-08,9.18,9.49,8.98,9.43,460000,13.8239870649156,14.2908101575217,13.5228108761375,14.2004573008882,305469.035826661,0.0,1.0
2012-10-09,8.98,9.31,8.96,9.22,251800,13.5228108761375,14.0197515876214,13.4926932572597,13.8842223026712,167211.093959028,0.0,1.0
2012-10-10,8.84,9.09,8.8,8.98,233100,13.3119875439928,13.6884577799654,13.2517523062372,13.5228108761375,154793.113589554,0.0,1.0
2012-10-11,9.18,9.22,8.84,8.84,259700,13.8239870649156,13.8842223026712,13.3119875439928,13.3119875439928,172457.192617791,0.0,1.0
2012-10-12,8.79,9.22,8.59,9.22,409500,13.2366934967983,13.8842223026712,12.9355173080201,13.8842223026712,271933.848197864,0.0,1.0
2012-10-15,8.84,8.888,8.69,8.77,241500,13.3119875439928,13.3842698292995,13.0861054024092,13.2065758779204,160371.243808997,0.0,1.0
2012-10-16,8.87,8.96,8.66,8.92,409000,13.3571639723095,13.4926932572597,13.0409289740925,13.432458019504,271601.816637184,0.0,1.0
2012-10-17,9.07,9.245,8.855,8.93,230000,13.6583401610876,13.9218693262685,13.3345757581511,13.4475168289429,152734.517913331,0.0,1.0
2012-10-18,9.27,9.31,9.1,9.17,209000,13.9595163498657,14.0197515876214,13.7035165894043,13.8089282554767,138789.192364723,0.0,1.0
2012-10-19,9.05,9.26,9.0,9.26,229100,13.6282225422098,13.9444575404268,13.5529284950153,13.9444575404268,152136.861104105,0.0,1.0
2012-10-22,9.33,9.36,8.98,9.0,384600,14.0498692064992,14.0950456348159,13.5228108761375,13.5529284950153,255398.676475943,0.0,1.0
2012-10-23,8.97,9.29,8.92,9.29,398000,13.5077520666986,13.9896339687436,13.432458019504,13.9896339687436,264297.122302197,0.0,1.0
2012-10-24,9.06,9.16,8.95,8.96,161600,13.6432813516487,13.7938694460378,13.4776344478208,13.4926932572597,107312.600412149,0.0,1.0
2012-10-25,8.94,9.17,8.8,9.08,208800,13.4625756383818,13.8089282554767,13.2517523062372,13.6733989705265,138656.37974045,0.0,1.0
2012-10-26,8.86,9.01,8.62,8.99,214400,13.3421051628706,13.5679873044542,12.9806937363369,13.5378696855764,142375.133220079,0.0,1.0
2012-10-31,9.08,9.16,8.86,8.92,179300,13.6733989705265,13.7938694460378,13.3421051628706,13.432458019504,119066.517660262,0.0,1.0
2012-11-01,9.09,9.18,9.0,9.11,380400,13.6884577799654,13.8239870649156,13.5529284950153,13.7185753988432,252609.611366222,0.0,1.0
2012-11-02,9.03,9.13,9.0,9.09,278400,13.598104923332,13.7486930177211,13.5529284950153,13.6884577799654,184875.172987266,0.0,1.0
2012-11-05,8.88,9.03,8.85,9.03,218100,13.3722227817484,13.598104923332,13.3270463534317,13.598104923332,144832.166769119,0.0,1.0
2012-11-06,8.8104,8.91,8.7733,8.9,169500,13.2674134680536,13.4173992100651,13.2115452850353,13.4023404006262,112558.699070911,0.0,1.0
2012-11-07,8.44,8.71,8.3,8.68,418200,12.7096351664366,13.116223021287,12.4988118342919,13.0710465929703,277711.197353716,0.0,1.0
2012-11-08,8.54,8.65,8.2,8.24,293400,12.8602232608256,13.0258701646536,12.3482237399028,12.4084589776584,194836.119807701,0.0,1.0
2012-11-09,8.11,8.53,8.07,8.49,586600,12.2126944549527,12.8451644513867,12.152459217197,12.7849292136311,389539.426991128,0.0,1.0
2012-11-12,8.28,8.32,8.1,8.1,185800,12.4686942154141,12.5289294531697,12.1976356455138,12.1976356455138,123382.927949116,0.0,1.0
2012-11-13,8.17,8.3,8.12,8.27,240200,12.3030473115861,12.4988118342919,12.2277532643916,12.4536354059752,159507.961751226,0.0,1.0
2012-11-14,7.62,8.25,7.4,8.17,795200,11.4748127924463,12.4235177870973,11.1435189847903,12.3030473115861,528062.994107305,0.0,1.0
2012-11-15,7.99,8.1,7.5,7.5,418300,12.0319887416858,12.1976356455138,11.2941070791794,11.2941070791794,277777.603665853,0.0,1.0
2012-11-16,8.48,8.5,7.83,7.95,364000,12.7698704041922,12.79998802307,11.7910477906633,11.9717535039302,241718.976175879,0.0,1.0
2012-11-19,8.63,8.74,8.53,8.59,222100,12.9957525457758,13.1613994496037,12.8451644513867,12.9355173080201,147488.419254568,0.0,1.0
2012-11-20,8.38,8.74,8.13,8.74,351900,12.6192823098031,13.1613994496037,12.2428120738305,13.1613994496037,233683.812407396,0.0,1.0
2012-11-21,8.3,8.49,8.25,8.42,157100,12.4988118342919,12.7849292136311,12.4235177870973,12.6795175475587,104324.316366018,0.0,1.0
2012-11-23,8.78,8.8,8.3,8.3,196200,13.2216346873594,13.2517523062372,12.4988118342919,12.4988118342919,130289.184411284,0.0,1.0
2012-11-26,8.88,8.95,8.63,8.76,303700,13.3722227817484,13.4776344478208,12.9957525457758,13.1915170684815,201675.969957733,0.0,1.0
2012-11-27,8.75,8.95,8.74,8.87,162000,13.1764582590426,13.4776344478208,13.1613994496037,13.3571639723095,107578.225660694,0.0,1.0
2012-11-28,8.67,8.8,8.52,8.72,306000,13.0559877835314,13.2517523062372,12.8301056419478,13.1312818307259,203203.315136866,0.0,1.0
2012-11-29,8.69,8.803,8.61,8.73,198500,13.0861054024092,13.2562699490688,12.965634926898,13.1463406401648,131816.529590418,0.0,1.0
2012-11-30,8.83,8.89,8.67,8.67,151000,13.2969287345539,13.3872815911873,13.0559877835314,13.0559877835314,100273.531325708,0.0,1.0
2012-12-03,8.67,8.87,8.64,8.87,158600,13.0559877835314,13.3571639723095,13.0108113552147,13.3571639723095,105320.411048062,0.0,1.0
2012-12-04,8.6,8.71,8.56,8.64,106100,12.950576117459,13.116223021287,12.8903408797034,13.0108113552147,70457.097176541,0.0,1.0
2012-12-05,8.24,8.6,8.14,8.58,410500,12.4084589776584,12.950576117459,12.2578708832694,12.9204584985812,272597.911319228,0.0,1.0
2012-12-06,8.42,8.4899,8.25,8.25,114600,12.6795175475587,12.7847786255367,12.4235177870973,12.4235177870973,76101.6337081206,0.0,1.0
2012-12-07,8.43,8.49,8.3,8.42,155900,12.6945763569976,12.7849292136311,12.4988118342919,12.6795175475587,103527.440620384,0.0,1.0
2012-12-10,8.43,8.48,8.35,8.45,88700,12.6945763569976,12.7698704041922,12.5741058814864,12.7246939758755,58902.3988648368,0.0,1.0
2012-12-11,8.4307,8.5,8.3,8.42,169200,12.6956304736584,12.79998802307,12.4988118342919,12.6795175475587,112359.480134502,0.0,1.0
2012-12-12,8.26,8.49,8.155,8.49,254400,12.4385765965362,12.7849292136311,12.2804590974277,12.7849292136311,168937.658074572,0.0,1.0
2012-12-13,8.28,8.3,8.07,8.24,179800,12.4686942154141,12.4988118342919,12.152459217197,12.4084589776584,119398.549220942,0.0,1.0
2012-12-14,8.46,8.614,8.28,8.28,222100,12.7397527853144,12.9716584506735,12.4686942154141,12.4686942154141,147488.419254568,0.0,1.0
2012-12-17,9.33,9.33,8.46,8.46,697200,14.0498692064992,14.0498692064992,12.7397527853144,12.7397527853144,462984.8082138,0.0,1.0
2012-12-18,9.55,9.681,9.35,9.38,406600,14.3811630141551,14.5784334178048,14.079986825377,14.1251632536937,270008.065145914,0.0,1.0
2012-12-19,9.43,9.69,9.37,9.66,315800,14.2004573008882,14.5919863462998,14.1101044442548,14.5468099179831,209711.133726217,0.0,1.0
2012-12-20,9.38,9.59,9.32,9.48,339500,14.1251632536937,14.4413982519107,14.0348103970603,14.2757513480828,225449.429702503,0.0,1.0
2012-12-21,9.43,9.49,9.13,9.27,479400,14.2004573008882,14.2908101575217,13.7486930177211,13.9595163498657,318351.860381091,0.0,1.0
2012-12-24,9.46,9.67,9.45,9.49,244400,14.245633729205,14.561868727422,14.230574919766,14.2908101575217,162297.026860947,0.0,1.0
2012-12-26,9.24,9.3925,9.15,9.29,149200,14.3359865858384,14.5725924250527,14.1963503528594,14.4135622708267,96164.1524805721,0.28,1.0
2012-12-27,8.99,9.29,8.89,9.22,441000,13.9481081608969,14.4135622708267,13.7929567909203,14.3049563118431,284238.547211342,0.0,1.0
2012-12-28,9.09,9.2,8.96,8.96,328900,14.1032595308735,14.2739260378477,13.9015627499039,13.9015627499039,211986.526480296,0.0,1.0
2012-12-31,9.19,9.32,9.01,9.09,424600,14.2584109008501,14.4601076818197,13.9791384348922,14.1032595308735,273668.224820716,0.0,1.0
2013-01-02,9.41,9.59,9.35,9.59,500900,14.5997439147986,14.8790163807565,14.5066530928127,14.8790163807565,322846.005211251,0.0,1.0
2013-01-03,9.54,9.55,9.28,9.4,401700,14.8014406957682,14.8169558327659,14.398047133829,14.584228777801,258908.445385026,0.0,1.0
2013-01-04,9.62,9.69,9.55,9.6,380800,14.9255617917495,15.0341677507331,14.8169558327659,14.8945315177542,245437.729655508,0.0,1.0
2013-01-07,9.58,9.7,9.5601,9.65,462600,14.8635012437588,15.0496828877308,14.8326261211335,14.9721072027425,298160.435238022,0.0,1.0
2013-01-08,9.64,9.7,9.59,9.7,331500,14.9565920657448,15.0496828877308,14.8790163807565,15.0496828877308,213662.309298322,0.0,1.0
2013-01-09,9.68,9.8899,9.66,9.8,251700,15.0186526137355,15.3443153393164,14.9876223397401,15.2048342577074,162228.667421984,0.0,1.0
2013-01-10,9.76,9.83,9.65,9.68,284300,15.1427737097167,15.2513796687004,14.9721072027425,15.0186526137355,183240.405832619,0.0,1.0
2013-01-11,9.76,9.89,9.61,9.83,202700,15.1427737097167,15.3444704906863,14.9100466547518,15.2513796687004,130646.606620724,0.0,1.0
2013-01-14,9.67,9.86,9.65,9.86,240500,15.0031374767378,15.2979250796933,14.9721072027425,15.2979250796933,155009.91066741,0.0,1.0
2013-01-15,9.75,9.82,9.61,9.62,141900,15.1272585727191,15.2358645317027,14.9100466547518,14.9255617917495,91459.0699530373,0.0,1.0
2013-01-16,9.73,9.93,9.7,9.78,188300,15.0962282987238,15.406531038677,15.0496828877308,15.1738039837121,121365.347936271,0.0,1.0
2013-01-17,9.82,9.96,9.74,9.81,164200,15.2358645317027,15.45307644967,15.1117434357214,15.220349394705,105832.130276876,0.0,1.0
2013-01-18,9.99,10.0,9.84,9.95,174700,15.4996218606629,15.5151369976606,15.266894805698,15.4375613126723,112599.714734289,0.0,1.0
2013-01-22,10.14,10.19,9.85,10.11,306200,15.7323489156278,15.8099246006161,15.2824099426957,15.6858035046349,197355.653415223,0.0,1.0
2013-01-23,10.26,10.4,10.15,10.27,330600,15.9185305595998,16.135742477567,15.7478640526255,15.9340456965974,213082.230630544,0.0,1.0
2013-01-24,10.1,10.5,10.031,10.3,319800,15.6702883676372,16.2908938475436,15.5632339223533,15.9805911075904,206121.286617205,0.0,1.0
2013-01-25,10.05,10.2399,9.93,10.13,281000,15.5927126826489,15.8873451342345,15.406531038677,15.7168337786302,181113.450717431,0.0,1.0
2013-01-28,10.08,10.14,9.96,10.11,241000,15.6392580936419,15.7323489156278,15.45307644967,15.6858035046349,155332.176593953,0.0,1.0
2013-01-29,10.16,10.24,10.02,10.08,269800,15.7633791896232,15.8875002856044,15.5461672716559,15.6392580936419,173894.693962857,0.0,1.0
2013-01-30,10.1,10.32,10.06,10.16,270800,15.6702883676372,16.0116213815857,15.6082278196466,15.7633791896232,174539.225815945,0.0,1.0
2013-01-31,10.34,10.4,10.11,10.14,231100,16.0426516555811,16.135742477567,15.6858035046349,15.7323489156278,148951.311248393,0.0,1.0
2013-02-01,10.32,10.5,10.3,10.42,312200,16.0116213815857,16.2908938475436,15.9805911075904,16.1667727515623,201222.844533745,0.0,1.0
2013-02-04,10.14,10.57,10.0,10.38,599400,15.7323489156278,16.3994998065272,15.5151369976606,16.1047122035717,386332.392740316,0.0,1.0
2013-02-05,10.33,10.38,9.7,9.71,7115500,16.0271365185834,16.1047122035717,15.0496828877308,15.0651980247284,4586166.40064015,0.0,1.0
2013-02-06,10.17,10.26,10.05,10.26,652200,15.7788943266208,15.9185305595998,15.5927126826489,15.9185305595998,420363.674583306,0.0,1.0
2013-02-07,10.12,10.23,10.01,10.23,437900,15.7013186416325,15.8719851486068,15.5306521346583,15.8719851486068,282240.498466773,0.0,1.0
2013-02-08,10.11,10.25,10.04,10.16,350800,15.6858035046349,15.9030154226021,15.5771975456512,15.7633791896232,226101.7740629,0.0,1.0
2013-02-11,10.3,10.3,10.15,10.21,349700,15.9805911075904,15.9805911075904,15.7478640526255,15.8409548746115,225392.789024505,0.0,1.0
2013-02-12,10.29,10.39,10.18,10.3,538000,15.9650759705927,16.1202273405694,15.7944094636185,15.9805911075904,346758.136960777,0.0,1.0
2013-02-13,10.29,10.3,10.21,10.27,459700,15.9650759705927,15.9805911075904,15.8409548746115,15.9340456965974,296291.292864069,0.0,1.0
2013-02-14,10.31,10.35,10.24,10.28,235700,15.9961062445881,16.0581667925787,15.8875002856044,15.9495608335951,151916.157772593,0.0,1.0
2013-02-15,10.45,10.5,10.31,10.37,373400,16.2133181625553,16.2908938475436,15.9961062445881,16.089197066574,240668.193942666,0.0,1.0
2013-02-19,10.49,10.64,10.48,10.51,648500,16.275378710546,16.5081057655109,16.2598635735483,16.3064089845413,417978.906726883,0.0,1.0
2013-02-20,10.37,10.63,10.36,10.53,522200,16.089197066574,16.4925906285132,16.0736819295764,16.3374392585366,336574.533682003,0.0,1.0
2013-02-21,10.1,10.3327,10.0,10.32,782100,15.6702883676372,16.0313256055728,15.5151369976606,16.0116213815857,504088.3622993,0.0,1.0
2013-02-22,10.25,10.315,10.12,10.17,290100,15.9030154226021,16.0038638130869,15.7013186416325,15.7788943266208,186978.690580523,0.0,1.0
2013-02-25,10.13,10.49,10.12,10.31,412600,15.7168337786302,16.275378710546,15.7013186416325,15.9961062445881,265933.842583673,0.0,1.0
2013-02-26,10.14,10.3,10.04,10.13,346000,15.7323489156278,15.9805911075904,15.5771975456512,15.7168337786302,223008.021168084,0.0,1.0
2013-02-27,10.28,10.38,10.14,10.15,483600,15.9495608335951,16.1047122035717,15.7323489156278,15.7478640526255,311695.604152846,0.0,1.0
2013-02-28,10.16,10.3,10.08,10.23,731500,15.7633791896232,15.9805911075904,15.6392580936419,15.8719851486068,471475.050533099,0.0,1.0
2013-03-01,10.19,10.36,10.09,10.11,288500,15.8099246006161,16.0736819295764,15.6547732306395,15.6858035046349,185947.439615584,0.0,1.0
2013-03-04,10.37,10.39,10.12,10.2,618000,16.089197066574,16.1202273405694,15.7013186416325,15.8254397376138,398320.685207733,0.0,1.0
2013-03-05,10.45,10.555,10.39,10.42,394300,16.2133181625553,16.3762271010308,16.1202273405694,16.1667727515623,254138.909672183,0.0,1.0
2013-03-06,10.53,10.56,10.44,10.46,249700,16.3374392585366,16.3839846695296,16.1978030255577,16.228833299553,160939.60371581,0.0,1.0
2013-03-07,10.56,10.6543,10.5301,10.56,242000,16.3839846695296,16.5302924114175,16.3375944099066,16.3839846695296,155976.708447041,0.0,1.0
2013-03-08,10.69,10.82,10.5382,10.68,365100,16.5856814504992,16.7873782314688,16.3501616708747,16.5701663135015,235318.579562043,0.0,1.0
2013-03-11,10.71,10.81,10.7,10.7,284500,16.6167117244945,16.7718630944711,16.6011965874968,16.6011965874968,183369.312203236,0.0,1.0
2013-03-12,10.55,10.75,10.55,10.7,284900,16.3684695325319,16.6787722724851,16.3684695325319,16.6011965874968,183627.124944471,0.0,1.0
2013-03-13,10.58,10.67,10.46,10.55,206500,16.4150149435249,16.5546511765039,16.228833299553,16.3684695325319,133095.827662454,0.0,1.0
2013-03-14,10.64,10.67,10.48,10.65,193400,16.5081057655109,16.5546511765039,16.2598635735483,16.5236209025085,124652.460387015,0.0,1.0
2013-03-15,10.4,10.6649,10.32,10.64,470600,16.135742477567,16.546738456635,16.0116213815857,16.5081057655109,303316.690062717,0.0,1.0
2013-03-18,10.59,10.69,10.0,10.32,484000,16.4305300805226,16.5856814504992,15.5151369976606,16.0116213815857,311953.416894081,0.0,1.0
2013-03-19,10.46,10.73,10.4,10.68,405800,16.228833299553,16.6477419984898,16.135742477567,16.5701663135015,261551.025982682,0.0,1.0
2013-03-20,10.56,10.62,10.37,10.56,373300,16.3839846695296,16.4770754915155,16.089197066574,16.3839846695296,240603.740757356,0.0,1.0
2013-03-21,10.635,10.74,10.41,10.55,228700,16.500348197012,16.6632571354875,16.1512576145647,16.3684695325319,147404.434800985,0.0,1.0
2013-03-22,10.69,10.74,10.5899,10.65,279900,16.5856814504992,16.6632571354875,16.4303749291526,16.5236209025085,180404.465679036,0.0,1.0
2013-03-25,10.85,10.85,10.7,10.77,443800,16.8339236424617,16.8339236424617,16.6011965874968,16.7098025464805,286043.236399987,0.0,1.0
2013-03-26,10.84,10.9699,10.7,10.87,648600,16.8184085054641,17.0199501350637,16.6011965874968,16.8649539164571,418043.359912192,0.0,1.0
2013-03-27,10.89,10.95,10.7,10.85,381300,16.8959841904524,16.9890750124383,16.6011965874968,16.8339236424617,245759.995582052,0.0,1.0
2013-03-28,10.77,10.97,10.73,10.96,554800,16.7098025464805,17.0201052864337,16.6477419984898,17.004590149436,357586.272092636,0.0,1.0
2013-04-01,10.99,10.99,10.79,10.97,848500,17.051135560429,17.051135560429,16.7408328204758,17.0201052864337,546885.277344272,0.0,1.0
2013-04-02,11.01,11.22,10.91,11.01,813000,17.0821658344243,17.4079837113752,16.9270144644477,17.0821658344243,524004.396559687,0.0,1.0
2013-04-03,10.12,10.77,10.11,10.73,700700,16.135742477567,17.1721290991499,16.1197980680042,17.1083514608986,439464.376049537,0.28,1.0
2013-04-04,10.23,10.28,10.13,10.15,260600,16.311130982758,16.390853030572,16.1516868871298,16.1835757062555,163442.866274453,0.0,1.0
2013-04-05,10.11,10.23,9.89,10.23,422400,16.1197980680042,16.311130982758,15.7690210576223,16.311130982758,264920.440193128,0.0,1.0
2013-04-08,10.24,10.259,10.07,10.2,227800,16.3270753923208,16.3573697704901,16.0560204297529,16.2632977540695,142871.39269885,0.0,1.0
2013-04-09,10.28,10.45,10.25,10.3,218600,16.390853030572,16.6619079931398,16.3430198018836,16.4227418496977,137101.345232523,0.0,1.0
2013-04-10,10.41,10.48,10.31,10.31,227800,16.5981303548886,16.7097412218283,16.4386862592605,16.4386862592605,142871.392698851,0.0,1.0
2013-04-11,10.43,10.6,10.36,10.43,217300,16.6300191740142,16.9010741365821,16.5184083070745,16.6300191740142,136286.012438368,0.0,1.0
2013-04-12,10.3,10.45,10.25,10.35,178600,16.4227418496977,16.6619079931398,16.3430198018836,16.5024638975117,112014.182335446,0.0,1.0
2013-04-15,9.72,10.31,9.7,10.3,588600,15.4979660950545,16.4386862592605,15.4660772759289,16.4227418496977,369157.60203048,0.0,1.0
2013-04-16,10.13,10.19,9.95,9.98,326500,16.1516868871298,16.2473533445067,15.8646875149992,15.9125207436876,204773.967147387,0.0,1.0
2013-04-17,9.83,10.2,9.76,10.1,380000,15.6733546002454,16.2632977540695,15.5617437333057,16.1038536584414,238328.047522227,0.0,1.0
2013-04-18,9.73,10.0107,9.7,9.97,287200,15.5139105046173,15.9614700810455,15.4660772759289,15.8965763341248,180125.829601009,0.0,1.0
2013-04-19,9.91,10.03,9.75,9.75,234600,15.8009098767479,15.9922427915017,15.5457993237429,15.5457993237429,147136.210391354,0.0,1.0
2013-04-22,10.12,10.2,9.92,9.99,240400,16.135742477567,16.2632977540695,15.8168542863107,15.9284651532504,150773.84901143,0.0,1.0
2013-04-23,10.34,10.62,10.11,10.11,384300,16.4865194879489,16.9329629557077,16.1197980680042,16.1197980680042,241024.917533662,0.0,1.0
2013-04-24,10.49,10.5399,10.35,10.39,195000,16.7256856313911,16.8052482351095,16.5024638975117,16.566241535763,122299.919123248,0.0,1.0
2013-04-25,10.63,10.74,10.5,10.59,282800,16.9489073652705,17.1242958704614,16.7416300409539,16.8851297270192,177366.241682331,0.0,1.0
2013-04-26,10.91,10.97,10.63,10.68,440600,17.3953508330293,17.4910172904061,16.9489073652705,17.0286294130846,276335.099311297,0.0,1.0
2013-04-29,10.94,11.01,10.85,10.95,393900,17.4431840617177,17.5547949286574,17.2996843756524,17.4591284712805,247045.836628961,0.0,1.0
2013-04-30,10.82,10.99,10.62,10.99,280300,17.2518511469639,17.5229061095318,16.9329629557077,17.5229061095318,175798.294001264,0.0,1.0
2013-05-01,10.3,10.87,10.3,10.84,380400,16.4227418496977,17.331573194778,16.4227418496977,17.2837399660896,238578.919151197,0.0,1.0
2013-05-02,10.53,10.64,10.38,10.39,238600,16.7894632696424,16.9648517748333,16.5502971262002,16.566241535763,149644.926681061,0.0,1.0
2013-05-03,10.66,10.84,10.64,10.72,265700,16.9967405939589,17.2837399660896,16.9648517748333,17.0924070513358,166641.479543831,0.0,1.0
2013-05-06,10.8,10.81,10.52,10.73,388300,17.2199623278383,17.2359067374011,16.7735188600795,17.1083514608986,243533.63382337,0.0,1.0
2013-05-07,10.92,11.0799,10.8,10.81,675400,17.4112952425921,17.6662463515015,17.2199623278383,17.2359067374011,423596.745517136,0.0,1.0
2013-05-08,10.9,11.07,10.83,10.99,326700,17.3794064234664,17.6504613860343,17.2677955565268,17.5229061095318,204899.402961873,0.0,1.0
2013-05-09,10.95,11.09,10.71,10.91,267700,17.4591284712805,17.6823502051599,17.076462641773,17.3953508330293,167895.837688684,0.0,1.0
2013-05-10,10.85,11.07,10.84,10.97,200500,17.2996843756524,17.6504613860343,17.2837399660896,17.4910172904061,125749.404021596,0.0,1.0
2013-05-13,11.14,11.33,10.861,10.89,492500,17.762072252974,18.0650160346674,17.3172232261715,17.3634620139036,308885.693170253,0.0,1.0
2013-05-14,11.17,11.38,11.15,11.21,433400,17.8099054816624,18.1447380824815,17.7780166625368,17.8736831199137,271819.409989824,0.0,1.0
2013-05-15,11.19,11.36,11.16,11.21,289700,17.841794300788,18.1128492633559,17.7939610720996,17.8736831199137,181693.777282077,0.0,1.0
2013-05-16,11.06,11.2199,11.03,11.2,202500,17.6345169764715,17.8894680853808,17.586683747783,17.8577387103508,127003.762166449,0.0,1.0
2013-05-17,11.21,11.26,11.05,11.17,282900,17.8736831199137,17.9534051677277,17.6185725669086,17.8099054816624,177428.959589573,0.0,1.0
2013-05-20,11.13,11.3,11.09,11.21,243900,17.7461278434112,18.017182805979,17.6823502051599,17.8736831199137,152968.975764923,0.0,1.0
2013-05-21,11.14,11.25,11.1,11.18,188600,17.762072252974,17.9374607581649,17.6982946147227,17.8258498912252,118285.973059715,0.0,1.0
2013-05-22,11.17,11.32,11.04,11.26,383800,17.8099054816624,18.0490716251046,17.6026281573458,17.9534051677277,240711.327997449,0.0,1.0
2013-05-23,11.04,11.14,10.72,10.96,561800,17.6026281573458,17.762072252974,17.0924070513358,17.4750728808433,352349.20288944,0.0,1.0
2013-05-24,11.11,11.15,10.93,11.01,282100,17.7142390242855,17.7780166625368,17.4272396521549,17.5547949286574,176927.216331632,0.0,1.0
2013-05-28,11.07,11.4,10.96,11.31,402000,17.6504613860343,18.1766269016071,17.4750728808433,18.0331272155418,252125.987115618,0.0,1.0
2013-05-29,11.09,11.15,10.84,11.0,278300,17.6823502051599,17.7780166625368,17.2837399660896,17.5388505190946,174543.93585641,0.0,1.0
2013-05-30,11.17,11.23,11.1,11.15,215300,17.8099054816624,17.9055719390393,17.6982946147227,17.7780166625368,135031.654293514,0.0,1.0
2013-05-31,11.01,11.27,11.0,11.21,429100,17.5547949286574,17.9693495772905,17.5388505190946,17.8736831199137,269122.539978388,0.0,1.0
2013-06-03,10.63,11.24,10.25,11.0,789200,16.9489073652705,17.9215163486021,16.3430198018836,17.5388505190946,494969.723959319,0.0,1.0
2013-06-04,10.19,10.66,9.91,10.53,1500300,16.2473533445067,16.9967405939589,15.8009098767479,16.7894632696424,940956.762362096,0.0,1.0
2013-06-05,10.17,10.3999,10.02,10.24,403600,16.2154645253811,16.5820265012302,15.9762983819389,16.3270753923208,253129.473631501,0.0,1.0
2013-06-06,10.31,10.3617,10.15,10.2,231300,16.4386862592605,16.5211188567002,16.1835757062555,16.2632977540695,145066.519452344,0.0,1.0
2013-06-07,10.47,10.57,10.32,10.52,251100,16.6937968122655,16.8532409078936,16.4546306688233,16.7735188600795,157484.665086397,0.0,1.0
2013-06-10,10.56,10.7199,10.36,10.52,209500,16.8372964983308,17.0922476072402,16.5184083070745,16.7735188600795,131394.015673438,0.0,1.0
2013-06-11,10.25,10.62,10.23,10.49,189800,16.3430198018836,16.9329629557077,16.311130982758,16.7256856313911,119038.587946628,0.0,1.0
2013-06-12,10.04,10.35,9.93,10.2,321000,16.0081872010645,16.5024638975117,15.8327986958736,16.2632977540695,201324.482249039,0.0,1.0
2013-06-13,10.24,10.29,9.84,10.0,266900,16.3270753923208,16.4067974401348,15.6892990098082,15.9444095628133,167394.094430742,0.0,1.0
2013-06-14,10.2,10.29,10.14,10.19,171300,16.2632977540695,16.4067974401348,16.1676312966926,16.2473533445067,107435.77510673,0.0,1.0
2013-06-17,10.59,10.64,10.315,10.37,276700,16.8851297270192,16.9648517748333,16.4466584640419,16.5343527166373,173540.449340527,0.0,1.0
2013-06-18,10.74,10.85,10.53,10.6,398300,17.1242958704614,17.2996843756524,16.7894632696424,16.9010741365821,249805.42454764,0.0,1.0
2013-06-19,10.63,10.89,10.6,10.76,239200,16.9489073652705,17.3634620139036,16.9010741365821,17.1561846895871,150021.234124517,0.0,1.0
2013-06-20,10.52,10.7,10.41,10.5,331000,16.7735188600795,17.0605182322102,16.5981303548886,16.7416300409539,207596.272973308,0.0,1.0
2013-06-21,10.35,10.69,10.25,10.59,319600,16.5024638975117,17.0445738226474,16.3430198018836,16.8851297270192,200446.431547641,0.0,1.0
2013-06-24,10.28,10.46,9.83,10.28,403000,16.390853030572,16.6778524027027,15.6733546002454,16.390853030572,252753.166188046,0.0,1.0
2013-06-25,10.5,10.62,10.29,10.36,223600,16.7416300409539,16.9329629557077,16.4067974401348,16.5184083070745,140237.240594658,0.0,1.0
2013-06-26,10.63,10.7,10.55,10.63,243600,16.9489073652705,17.0605182322102,16.821352088768,16.9489073652705,152780.822043196,0.0,1.0
2013-06-27,10.9,11.0,10.63,10.77,418400,17.3794064234664,17.5388505190946,16.9489073652705,17.1721290991499,262411.723903421,0.0,1.0
2013-06-28,11.26,11.31,10.94,10.99,720100,17.9534051677277,18.0331272155418,17.4431840617177,17.5229061095318,451631.65005462,0.0,1.0
2013-07-01,11.08,11.48,11.0,11.31,792600,17.6664057955971,18.3041821781096,17.5388505190946,18.0331272155418,497102.13280557,0.0,1.0
2013-07-02,10.55,10.8999,10.43,10.77,478600,17.2677955565268,17.8404971361693,17.071384611808,17.6278822885112,292407.330366586,0.28,1.0
2013-07-03,10.53,10.69,10.43,10.46,165200,17.2350603990736,17.4969416586987,17.071384611808,17.1204873479877,100931.23898153,0.0,1.0
2013-07-05,10.5,10.66,10.22,10.55,263900,17.1859576628939,17.447838922519,16.7276654585501,17.2677955565268,161233.37752558,0.0,1.0
2013-07-08,10.64,10.78,10.46,10.53,268300,17.4151037650658,17.6442498672378,17.1204873479877,17.2350603990736,163921.618757533,0.0,1.0
2013-07-09,10.74,10.82,10.59,10.7,236600,17.5787795523315,17.709720182144,17.333265871433,17.5133092374252,144554.06260914,0.0,1.0
2013-07-10,10.72,10.81,10.65,10.75,236900,17.5460443948784,17.6933526034175,17.4314713437924,17.5951471310581,144737.351784046,0.0,1.0
2013-07-11,10.81,10.92,10.75,10.79,247300,17.6933526034175,17.8733959694097,17.5951471310581,17.6606174459643,151091.376514118,0.0,1.0
2013-07-12,10.83,10.91,10.67,10.83,156700,17.7260877608706,17.8570283906831,17.4642065012455,17.7260877608706,95738.0456925285,0.0,1.0
2013-07-15,10.97,10.99,10.74,10.81,174900,17.9552338630425,17.9879690204956,17.5787795523315,17.6933526034175,106857.588970155,0.0,1.0
2013-07-16,10.97,11.05,10.83,11.0,235900,17.9552338630425,18.086174492855,17.7260877608706,18.0043365992222,144126.387867693,0.0,1.0
2013-07-17,11.1,11.1,10.91,11.01,211200,18.1680123864879,18.1680123864879,17.8570283906831,18.0207041779488,129035.579133771,0.0,1.0
2013-07-18,11.07,11.16,11.0,11.11,344800,18.1189096503082,18.2662178588473,18.0043365992222,18.1843799652144,210660.358358544,0.0,1.0
2013-07-19,11.02,11.15,10.88,11.01,238300,18.0370717566753,18.2498502801207,17.8079256545034,18.0207041779488,145592.701266941,0.0,1.0
2013-07-22,10.95,10.99,10.81,10.99,218600,17.9224987055894,17.9879690204956,17.6933526034175,17.9879690204956,133556.712114784,0.0,1.0
2013-07-23,10.87,11.12,10.86,10.99,307800,17.7915580757769,18.200747543941,17.7751904970503,17.9879690204956,188054.693453479,0.0,1.0
2013-07-24,10.75,10.91,10.75,10.91,170800,17.5951471310581,17.8570283906831,17.5951471310581,17.8570283906831,104352.636913107,0.0,1.0
2013-07-25,10.66,10.9,10.55,10.7,238800,17.447838922519,17.8406608119565,17.2677955565268,17.5133092374252,145898.183225117,0.0,1.0
2013-07-26,10.54,10.71,10.44,10.71,210000,17.2514279778002,17.5296768161518,17.0877521905345,17.5296768161518,128302.422434148,0.0,1.0
2013-07-29,10.47,10.56,10.41,10.47,275700,17.1368549267142,17.2841631352533,17.0386494543548,17.1368549267142,168442.751738546,0.0,1.0
2013-07-30,10.3,10.54,10.26,10.49,425400,16.8586060883626,17.2514279778002,16.7931357734563,17.1695900841674,259904.050016603,0.0,1.0
2013-07-31,10.47,10.48,10.25,10.35,252200,17.1368549267142,17.1532225054408,16.7767681947298,16.9404439819954,154085.099704249,0.0,1.0
2013-08-01,10.24,10.57,10.15,10.56,328900,16.7604006160032,17.3005307139799,16.6130924074641,17.2841631352533,200946.03208853,0.0,1.0
2013-08-02,10.46,10.46,10.18,10.25,171100,17.1204873479877,17.1204873479877,16.6621951436438,16.7767681947298,104535.926088013,0.0,1.0
2013-08-05,10.49,10.53,10.29,10.46,222800,17.1695900841674,17.2350603990736,16.842238509636,17.1204873479877,136122.760563467,0.0,1.0
2013-08-06,10.04,10.51,10.02,10.51,763200,16.4330490414719,17.2023252416205,16.4003138840188,17.2023252416205,466287.660960675,0.0,1.0
2013-08-07,8.83,9.23,7.49,9.15,2446700,14.4525720155575,15.1072751646201,12.2593164661977,14.9763345348076,1494845.41414109,0.0,1.0
2013-08-08,8.81,9.06,8.68,8.75,917800,14.4198368581043,14.8290263262685,14.207058334659,14.3216313857449,560742.682428863,0.0,1.0
2013-08-09,8.78,8.89,8.61,8.69,462300,14.3707341219246,14.5507774879169,14.092485283573,14.2234259133855,282448.618530032,0.0,1.0
2013-08-12,8.82,8.9,8.69,8.7,439000,14.4362044368309,14.5671450666434,14.2234259133855,14.2397934921121,268213.159279005,0.0,1.0
2013-08-13,8.77,8.87,8.65,8.85,490200,14.3543665431981,14.5180423304637,14.1579555984793,14.4853071730106,299494.511796282,0.0,1.0
2013-08-14,8.55,8.77,8.5103,8.72,439000,13.9942798112136,14.3543665431981,13.9293005236692,14.2725286495652,268213.159279005,0.0,1.0
2013-08-15,8.43,8.52,8.25,8.44,415100,13.7978688664948,13.9451770750339,13.5032524494167,13.8142364452214,253611.121678167,0.0,1.0
2013-08-16,8.48,8.55,8.312,8.38,277700,13.8797067601277,13.9942798112136,13.6047314375214,13.716030972862,169664.679571252,0.0,1.0
2013-08-19,8.3,8.51,8.24,8.45,386700,13.5850903430495,13.9288094963074,13.4868848706901,13.830604023948,236259.746453738,0.0,1.0
2013-08-20,8.54,8.6,8.21,8.29,399300,13.9779122324871,14.0761177048464,13.4377821345104,13.5687227643229,243957.891799786,0.0,1.0
2013-08-21,8.56,8.66,8.41,8.48,287400,14.0106473899402,14.1743231772058,13.7651337090417,13.8797067601277,175591.029559877,0.0,1.0
2013-08-22,8.64,8.7,8.5401,8.56,131700,14.1415880197527,14.2397934921121,13.9780759082743,14.0106473899402,80463.9477837015,0.0,1.0
2013-08-23,8.64,8.67,8.55,8.64,164300,14.1415880197527,14.1906907559324,13.9942798112136,14.1415880197527,100381.371456812,0.0,1.0
2013-08-26,8.65,8.67,8.58,8.67,187600,14.1579555984793,14.1906907559324,14.0433825473933,14.1906907559324,114616.830707839,0.0,1.0
2013-08-27,8.53,8.69,8.42,8.58,314400,13.9615446537605,14.2234259133855,13.7815012877683,14.0433825473933,192087.05530141,0.0,1.0
2013-08-28,8.52,8.6,8.46,8.48,191800,13.9451770750339,14.0761177048464,13.8469716026745,13.8797067601277,117182.879156522,0.0,1.0
2013-08-29,8.5,8.54,8.32,8.48,178600,13.9124419175808,13.9779122324871,13.6178255005026,13.8797067601277,109118.155460661,0.0,1.0
2013-08-30,8.35,8.55,8.35,8.5,196900,13.6669282366823,13.9942798112136,13.6669282366823,13.9124419175808,120298.795129923,0.0,1.0
2013-09-03,8.39,8.4795,8.28,8.42,227800,13.7323985515886,13.8788883811913,13.5523551855963,13.7815012877683,139177.580145233,0.0,1.0
2013-09-04,8.51,8.52,8.35,8.4,380400,13.9288094963074,13.9451770750339,13.6669282366823,13.7487661303151,232410.673780713,0.0,1.0
2013-09-05,8.51,8.57,8.46,8.5,279800,13.9288094963074,14.0270149686668,13.8469716026745,13.9124419175808,170947.703795593,0.0,1.0
2013-09-06,8.59,8.725,8.49,8.58,169900,14.0597501261199,14.2807124389285,13.8960743388542,14.0433825473933,103802.769388389,0.0,1.0
2013-09-09,8.77,8.8,8.58,8.58,185500,14.3543665431981,14.4034692793778,14.0433825473933,14.0433825473933,113333.806483497,0.0,1.0
2013-09-10,8.86,8.86,8.68,8.82,221400,14.5016747517372,14.5016747517372,14.207058334659,14.4362044368309,135267.411080573,0.0,1.0
2013-09-11,8.8,8.92,8.75,8.87,165900,14.4034692793778,14.5998802240966,14.3216313857449,14.5180423304637,101358.913722977,0.0,1.0
2013-09-12,8.72,8.84,8.67,8.77,170000,14.2725286495652,14.468939594284,14.1906907559324,14.3543665431981,103863.865780025,0.0,1.0
2013-09-13,8.87,8.9,8.73,8.77,245000,14.5180423304637,14.5671450666434,14.2888962282918,14.3543665431981,149686.159506506,0.0,1.0
2013-09-16,9.08,9.19,8.83,8.91,441900,14.8617614837216,15.0418048497138,14.4525720155575,14.58351264537,269984.954636429,0.0,1.0
2013-09-17,9.09,9.1,9.03,9.07,160300,14.8781290624482,14.8944966411747,14.7799235900888,14.845393904995,97937.5157913995,0.0,1.0
2013-09-18,9.02,9.2,9.0,9.1,269700,14.7635560113622,15.0581724284404,14.7308208539091,14.8944966411747,164776.968240427,0.0,1.0
2013-09-19,9.05,9.18,9.0,9.08,237000,14.8126587475419,15.0254372709873,14.7308208539091,14.8617614837216,144798.448175681,0.0,1.0
2013-09-20,8.82,9.06,8.8,9.05,293100,14.4362044368309,14.8290263262685,14.4034692793778,14.8126587475419,179073.523883089,0.0,1.0
2013-09-23,8.66,8.87,8.65,8.8,304100,14.1743231772058,14.5180423304637,14.1579555984793,14.4034692793778,185794.126962974,0.0,1.0
2013-09-24,8.75,8.9,8.66,8.66,376400,14.3216313857449,14.5671450666434,14.1743231772058,14.1743231772058,229966.818115302,0.0,1.0
2013-09-25,9.03,9.11,8.75,8.75,232800,14.7799235900888,14.9108642199013,14.3216313857449,14.3216313857449,142232.399726998,0.0,1.0
2013-09-26,8.92,9.09,8.81,9.08,209700,14.5998802240966,14.8781290624482,14.4198368581043,14.8617614837216,128119.133259242,0.0,1.0
2013-09-27,9.02,9.1485,8.89,8.89,171500,14.7635560113622,14.9738793979986,14.5507774879169,14.5507774879169,104780.311654554,0.0,1.0
2013-09-30,8.951,9.06,8.81,8.9,245600,14.6506197181489,14.8290263262685,14.4198368581043,14.5671450666434,150052.737856318,0.0,1.0
2013-10-01,8.97,9.06,8.9,8.96,233500,14.6817181177294,14.8290263262685,14.5671450666434,14.6653505390028,142660.074468445,0.0,1.0
2013-10-02,8.95,9.03,8.88,8.97,297600,14.6489829602762,14.7799235900888,14.5344099091903,14.6817181177294,181822.861506679,0.0,1.0
2013-10-03,8.93,9.0,8.91,8.95,439600,14.6162478028231,14.7308208539091,14.58351264537,14.6489829602762,268579.737628817,0.0,1.0
2013-10-04,8.63,8.77,8.595,8.67,281700,14.5344099091903,14.7701940792119,14.4754638666849,14.6017768149108,167263.137285182,0.25,1.0
2013-10-07,8.48,8.589,8.46,8.53,307700,14.2817840127385,14.4653588308268,14.2481005598783,14.3659926448891,182700.984531951,0.0,1.0
2013-10-08,8.49,8.58,8.43,8.52,318800,14.2986257391687,14.4502012770397,14.197575380588,14.349150918459,189291.757779609,0.0,1.0
2013-10-09,8.48,8.53,8.35,8.48,373800,14.2817840127385,14.3659926448891,14.062841569147,14.2817840127385,221948.742340082,0.0,1.0
2013-10-10,8.61,8.65,8.54,8.59,190800,14.5007264563301,14.5680933620505,14.3828343713192,14.4670430034698,113290.048257056,0.0,1.0
2013-10-11,8.54,8.61,8.47,8.55,254600,14.3828343713192,14.5007264563301,14.2649422863084,14.3996760977494,151172.150347204,0.0,1.0
2013-10-14,8.37,8.44,8.24,8.4,402800,14.0965250220073,14.2144171070181,13.8775825784158,14.1470502012976,239167.879653784,0.0,1.0
2013-10-15,8.25,8.39,8.2,8.33,405500,13.8944243048459,14.1302084748675,13.8102156726953,14.0291581162868,240771.040714026,0.0,1.0
2013-10-16,8.3,8.35,8.24,8.28,237000,13.9786329369965,14.062841569147,13.8775825784158,13.9449494841362,140721.915287852,0.0,1.0
2013-10-17,8.47,8.54,8.21,8.21,236500,14.2649422863084,14.3828343713192,13.8270573991254,13.8270573991254,140425.03361003,0.0,1.0
2013-10-18,8.6,8.65,8.48,8.54,265300,14.4838847298999,14.5680933620505,14.2817840127385,14.3828343713192,157525.418252605,0.0,1.0
2013-10-21,8.61,8.6399,8.57,8.59,125400,14.5007264563301,14.5510832183561,14.4333595506096,14.4670430034698,74457.9247978762,0.0,1.0
2013-10-22,8.77,8.79,8.61,8.61,281300,14.7701940792119,14.8038775320721,14.5007264563301,14.5007264563301,167025.631942924,0.0,1.0
2013-10-23,8.75,8.82,8.7,8.7,127700,14.7365106263517,14.8544027113625,14.6523019942011,14.6523019942011,75823.5805158597,0.0,1.0
2013-10-24,8.75,8.8,8.73,8.76,117000,14.7365106263517,14.8207192585023,14.7028271734915,14.7533523527818,69470.3126104588,0.0,1.0
2013-10-25,8.75,8.76,8.6894,8.75,165200,14.7365106263517,14.7533523527818,14.6344497641852,14.7365106263517,98089.7063525452,0.0,1.0
2013-10-28,8.79,8.79,8.7,8.74,167400,14.8038775320721,14.8038775320721,14.6523019942011,14.7196688999216,99395.9857349645,0.0,1.0
2013-10-29,8.75,8.82,8.7,8.8,179000,14.7365106263517,14.8544027113625,14.6523019942011,14.8207192585023,106283.640660445,0.0,1.0
2013-10-30,8.62,8.775,8.62,8.73,177400,14.5175681827602,14.778614942427,14.5175681827602,14.7028271734915,105333.619291413,0.0,1.0
2013-10-31,8.43,8.6,8.41,8.59,278100,14.197575380588,14.4838847298999,14.1638919277277,14.4670430034698,165125.589204859,0.0,1.0
2013-11-01,8.33,8.43,8.25,8.41,250800,14.0291581162868,14.197575380588,13.8944243048459,14.1638919277277,148915.849595753,0.0,1.0
2013-11-04,8.22,8.33,8.2,8.33,341100,13.8438991255555,14.0291581162868,13.8102156726953,14.0291581162868,202532.680610492,0.0,1.0
2013-11-05,8.22,8.24,8.15,8.2,170700,13.8438991255555,13.8775825784158,13.7260070405447,13.8102156726953,101355.404808593,0.0,1.0
2013-11-06,8.36,8.4,8.23,8.23,158800,14.0796832955772,14.1470502012976,13.8607408519856,13.8607408519856,94289.6208764173,0.0,1.0
2013-11-07,8.19,8.495,8.19,8.43,187300,13.7933739462652,14.3070466023837,13.7933739462652,14.197575380588,111211.876512298,0.0,1.0
2013-11-08,8.29,8.455,8.19,8.2,184900,13.9617912105663,14.2396796966633,13.7933739462652,13.8102156726953,109786.844458751,0.0,1.0
2013-11-11,8.15,8.245,8.07,8.1,295800,13.7260070405447,13.8860034416308,13.5912732291038,13.6417984083941,175635.200599776,0.0,1.0
2013-11-12,8.04,8.102,7.78,8.1,393100,13.5407480498134,13.6451667536802,13.1028631626304,13.6417984083941,233408.375104029,0.0,1.0
2013-11-13,8.16,8.18,7.96,7.96,240400,13.7428487669748,13.7765322198351,13.4060142383725,13.4060142383725,142740.710697046,0.0,1.0
2013-11-14,8.22,8.26,8.03,8.18,252200,13.8438991255555,13.911266031276,13.5239063233833,13.7765322198351,149747.118293656,0.0,1.0
2013-11-15,8.15,8.24,8.11,8.23,184800,13.7260070405447,13.8775825784158,13.6586401348242,13.8607408519856,109727.468123186,0.0,1.0
2013-11-18,8.1,8.1992,8.07,8.1,208500,13.6417984083941,13.8088683345809,13.5912732291038,13.6417984083941,123799.659651972,0.0,1.0
2013-11-19,8.06,8.2,8.05,8.12,135000,13.5744315026737,13.8102156726953,13.5575897762435,13.6754818612544,80158.0530120677,0.0,1.0
2013-11-20,8.09,8.18,8.06,8.08,116700,13.624956681964,13.7765322198351,13.5744315026737,13.6081149555339,69292.1836037654,0.0,1.0
2013-11-21,8.18,8.2,8.07,8.14,215600,13.7765322198351,13.8102156726953,13.5912732291038,13.7091653141146,128015.37947705,0.0,1.0
2013-11-22,8.15,8.21,8.1,8.21,142000,13.7260070405447,13.8270573991254,13.6417984083941,13.8270573991254,84314.3965015826,0.0,1.0
2013-11-25,8.24,8.25,8.12,8.15,193800,13.8775825784158,13.8944243048459,13.6754818612544,13.7260070405447,115071.33832399,0.0,1.0
2013-11-26,8.23,8.24,8.17,8.23,141600,13.8607408519856,13.8775825784158,13.7596904934049,13.8607408519856,84076.8911593248,0.0,1.0
2013-11-27,8.3,8.3,8.19,8.21,132700,13.9786329369965,13.9786329369965,13.7933739462652,13.8270573991254,78792.3972940843,0.0,1.0
2013-11-29,8.41,8.44,8.25,8.31,102100,14.1638919277277,14.2144171070181,13.8944243048459,13.9954746634266,60623.2386113493,0.0,1.0
2013-12-02,8.19,8.4,8.15,8.4,189300,13.7933739462652,14.1470502012976,13.7260070405447,14.1470502012976,112399.403223588,0.0,1.0
2013-12-03,8.07,8.2,8.04,8.19,192100,13.5912732291038,13.8102156726953,13.5407480498134,13.7933739462652,114061.940619394,0.0,1.0
2013-12-04,8.12,8.18,8.03,8.05,127000,13.6754818612544,13.7765322198351,13.5239063233833,13.5575897762435,75407.9461669081,0.0,1.0
2013-12-05,8.0,8.15,8.0,8.12,188100,13.473381144093,13.7260070405447,13.473381144093,13.6754818612544,111686.887196814,0.0,1.0
2013-12-06,8.07,8.19,8.0,8.06,144100,13.5912732291038,13.7933739462652,13.473381144093,13.5744315026737,85561.2995484368,0.0,1.0
2013-12-09,8.18,8.2,8.07,8.07,238000,13.7765322198351,13.8102156726953,13.5912732291038,13.5912732291038,141315.678643497,0.0,1.0
2013-12-10,8.095,8.1799,8.0501,8.15,153400,13.6333775451791,13.7763638025708,13.5577581935079,13.7260070405447,91083.2987559348,0.0,1.0
2013-12-11,8.05,8.11,8.0,8.11,158700,13.5575897762435,13.6586401348242,13.473381144093,13.6586401348242,94230.2445408535,0.0,1.0
2013-12-12,7.99,8.06,7.95,8.04,240700,13.4565394176629,13.5744315026737,13.3891725119424,13.5407480498134,142918.839703738,0.0,1.0
2013-12-13,8.03,8.09,7.95,7.95,337700,13.5239063233833,13.624956681964,13.3891725119424,13.3891725119424,200513.885201299,0.0,1.0
2013-12-16,8.17,8.2,8.04,8.04,272100,13.7596904934049,13.8102156726953,13.5407480498134,13.5407480498134,161563.009070991,0.0,1.0
2013-12-17,8.34,8.36,8.14,8.14,240000,14.0459998427169,14.0796832955772,13.7091653141146,13.7091653141146,142503.205354788,0.0,1.0
2013-12-18,8.43,8.45,8.23,8.33,235200,14.197575380588,14.2312588334482,13.8607408519856,14.0291581162868,139653.141247691,0.0,1.0
2013-12-19,8.25,8.4275,8.25,8.38,160000,13.8944243048459,14.1933649489804,13.8944243048459,14.1133667484374,95002.1369031914,0.0,1.0
2013-12-20,8.34,8.41,8.28,8.29,385200,14.0459998427169,14.1638919277277,13.9449494841362,13.9617912105663,228717.644594434,0.0,1.0
2013-12-23,8.4,8.51,8.3501,8.36,448100,14.1470502012976,14.3323091920289,14.0630099864113,14.0796832955772,266065.359664501,0.0,1.0
2013-12-24,8.29,8.39,8.19,8.2,214200,14.3828343713192,14.5563305639769,14.2093381786616,14.2266877979274,123460.922524489,0.25,1.0
2013-12-26,8.21,8.3682,8.19,8.29,195600,14.2440374171931,14.5185083939775,14.2093381786616,14.3828343713192,112740.226170822,0.0,1.0
2013-12-27,8.18,8.29,8.1,8.22,187700,14.1919885593958,14.3828343713192,14.0531916052697,14.2613870364589,108186.812128135,0.0,1.0
2013-12-30,8.08,8.35,8.01,8.12,297400,14.0184923667382,14.4869320869138,13.8970450318778,14.0878908438012,171415.865353795,0.0,1.0
2013-12-31,8.07,8.14,8.02,8.05,204800,14.0011427474724,14.1225900823328,13.9143946511436,13.9664435089409,118042.936195216,0.0,1.0
2014-01-02,8.08,8.11,7.97,8.04,356300,14.0184923667382,14.0705412245355,13.8276465548148,13.9490938896751,205364.737140408,0.0,1.0
2014-01-03,8.01,8.14,8.0,8.1,201600,13.8970450318778,14.1225900823328,13.8796954126121,14.0531916052697,116198.515317166,0.0,1.0
2014-01-06,8.06,8.12,8.01,8.01,167600,13.9837931282066,14.0878908438012,13.8970450318778,13.8970450318778,96601.5434878823,0.0,1.0
2014-01-07,8.05,8.1399,8.05,8.06,226100,13.9664435089409,14.1224165861401,13.9664435089409,13.9837931282066,130319.862664738,0.0,1.0
2014-01-08,8.02,8.06,7.95,8.04,222700,13.9143946511436,13.9837931282066,13.7929473162832,13.9490938896751,128360.16548181,0.0,1.0
2014-01-09,7.95,8.03,7.93,8.0,314500,13.7929473162832,13.9317442704094,13.7582480777517,13.8796954126121,181271.989420877,0.0,1.0
2014-01-10,7.94,8.0,7.9,7.96,229500,13.7755976970175,13.8796954126121,13.7061992199544,13.810296935549,132279.559847666,0.0,1.0
2014-01-13,7.95,8.01,7.93,7.94,121800,13.7929473162832,13.8970450318778,13.7582480777517,13.7755976970175,70203.2696707879,0.0,1.0
2014-01-14,7.86,8.01,7.85,8.01,311000,13.6368007428913,13.8970450318778,13.6194511236256,13.8970450318778,179254.65408551,0.0,1.0
2014-01-15,7.94,7.96,7.8403,7.85,227600,13.7755976970175,13.810296935549,13.6026219929378,13.6194511236256,131184.434951324,0.0,1.0
2014-01-16,7.91,7.95,7.86,7.9,112800,13.7235488392202,13.7929473162832,13.6368007428913,13.7061992199544,65015.8359512713,0.0,1.0
2014-01-17,7.95,7.98,7.89,7.92,213800,13.7929473162832,13.8449961740805,13.6888496006886,13.7408984584859,123230.369914733,0.0,1.0
2014-01-21,8.02,8.03,7.95,7.98,170900,13.9143946511436,13.9317442704094,13.7929473162832,13.8449961740805,98503.6025183712,0.0,1.0
2014-01-22,8.1,8.157,8.01,8.05,178100,14.0531916052697,14.1520844350846,13.8970450318778,13.9664435089409,102653.549493984,0.0,1.0
2014-01-23,8.17,8.2,8.06,8.12,149300,14.1746389401301,14.2266877979274,13.9837931282066,14.0878908438012,86053.7615915319,0.0,1.0
2014-01-24,8.02,8.17,7.95,8.17,308600,13.9143946511436,14.1746389401301,13.7929473162832,14.1746389401301,177871.338426971,0.0,1.0
2014-01-27,8.02,8.14,7.91,8.14,239400,13.9143946511436,14.1225900823328,13.7235488392202,14.1225900823328,137985.736939134,0.0,1.0
2014-01-28,8.11,8.23,7.98,8.01,276900,14.0705412245355,14.2787366557247,13.8449961740805,13.8970450318778,159600.044103786,0.0,1.0
2014-01-29,7.93,8.15,7.93,8.02,227700,13.7582480777517,14.1399397015985,13.7582480777517,13.9143946511436,131242.073103763,0.0,1.0
2014-01-30,8.05,8.1,7.94,7.96,220600,13.9664435089409,14.0531916052697,13.7755976970175,13.810296935549,127149.764280589,0.0,1.0
2014-01-31,7.97,8.0588,7.94,7.95,132100,13.8276465548148,13.9817111738948,13.7755976970175,13.7929473162832,76139.9993720118,0.0,1.0
2014-02-03,7.83,7.98,7.82,7.93,245500,13.5847518850941,13.8449961740805,13.5674022658283,13.7582480777517,141501.664237917,0.0,1.0
2014-02-04,7.89,7.95,7.82,7.85,180900,13.6888496006886,13.7929473162832,13.5674022658283,13.6194511236256,104267.417762279,0.0,1.0
2014-02-05,7.84,7.92,7.8,7.9,150800,13.6021015043598,13.7408984584859,13.5327030272968,13.7061992199544,86918.3338781183,0.0,1.0
2014-02-06,7.9,8.0,7.82,7.88,179000,13.7061992199544,13.8796954126121,13.5674022658283,13.6714999814229,103172.292865936,0.0,1.0
2014-02-07,7.97,7.98,7.86,7.93,205200,13.8276465548148,13.8449961740805,13.6368007428913,13.7582480777517,118273.488804972,0.0,1.0
2014-02-10,8.01,8.04,7.9,7.99,156200,13.8970450318778,13.9490938896751,13.7061992199544,13.8623457933463,90030.7941098281,0.0,1.0
2014-02-11,8.05,8.05,7.93,8.0,109900,13.9664435089409,13.9664435089409,13.7582480777517,13.8796954126121,63344.3295305383,0.0,1.0
2014-02-12,8.08,8.09,8.005,8.05,142700,14.0184923667382,14.0358419860039,13.8883702222449,13.9664435089409,82249.6435305533,0.0,1.0
2014-02-13,8.2,8.22,8.04,8.05,249900,14.2266877979274,14.2613870364589,13.9490938896751,13.9664435089409,144037.742945237,0.0,1.0
2014-02-14,8.16,8.21,8.11,8.21,124600,14.1572893208643,14.2440374171931,14.0705412245355,14.2440374171931,71817.1379390817,0.0,1.0
2014-02-18,8.29,8.32,8.1,8.14,178300,14.3828343713192,14.4348832291165,14.0531916052697,14.1225900823328,102768.825798863,0.0,1.0
2014-02-19,8.19,8.35,8.19,8.25,219500,14.2093381786616,14.4869320869138,14.2093381786616,14.3134358942562,126515.744603759,0.0,1.0
2014-02-20,8.19,8.26,8.07,8.17,155700,14.2093381786616,14.3307855135219,14.0011427474724,14.1746389401301,89742.6033476326,0.0,1.0
2014-02-21,8.28,8.29,8.17,8.19,183800,14.3654847520535,14.3828343713192,14.1746389401301,14.2093381786616,105938.924183011,0.0,1.0
2014-02-24,8.24,8.28,8.21,8.26,147900,14.2960862749904,14.3654847520535,14.2440374171931,14.3307855135219,85246.8274573853,0.0,1.0
2014-02-25,8.06,8.26,8.055,8.26,283600,13.9837931282066,14.3307855135219,13.9751183185738,14.3307855135219,163461.800317204,0.0,1.0
2014-02-26,8.09,8.18,8.05,8.06,105600,14.0358419860039,14.1919885593958,13.9664435089409,13.9837931282066,60865.8889756585,0.0,1.0
2014-02-27,8.14,8.18,8.05,8.05,109200,14.1225900823328,14.1919885593958,13.9664435089409,13.9664435089409,62940.8624634647,0.0,1.0
2014-02-28,8.21,8.22,8.11,8.14,143300,14.2440374171931,14.2613870364589,14.0705412245355,14.1225900823328,82595.472445188,0.0,1.0
2014-03-03,8.2,8.27,8.15,8.18,161000,14.2266877979274,14.3481351327877,14.1399397015985,14.1919885593958,92797.4254269031,0.0,1.0
2014-03-04,8.28,8.35,8.21,8.28,347500,14.3654847520535,14.4869320869138,14.2440374171931,14.3654847520535,200292.579725769,0.0,1.0
2014-03-05,8.2,8.34,8.17,8.33,280300,14.2266877979274,14.4695824676481,14.1746389401301,14.4522328483823,161559.741286714,0.0,1.0
2014-03-06,8.24,8.296,8.2,8.2,142500,14.2960862749904,14.3932441428787,14.2266877979274,14.2266877979274,82134.3672256755,0.0,1.0
2014-03-07,8.14,8.32,8.11,8.31,215400,14.1225900823328,14.4348832291165,14.0705412245355,14.4175336098508,124152.580353757,0.0,1.0
2014-03-10,8.16,8.1999,8.1,8.12,222900,14.1572893208643,14.2265143017347,14.0531916052697,14.0878908438012,128475.441786688,0.0,1.0
2014-03-11,8.14,8.15,8.0,8.15,349900,14.1225900823328,14.1399397015985,13.8796954126121,14.1399397015985,201675.895384307,0.0,1.0
2014-03-12,8.15,8.24,8.08,8.12,190000,14.1399397015985,14.2960862749904,14.0184923667382,14.0878908438012,109512.489634234,0.0,1.0
2014-03-13,8.07,8.168,7.99,8.15,379600,14.0011427474724,14.1711690162769,13.8623457933463,14.1399397015985,218794.426658711,0.0,1.0
2014-03-14,8.03,8.13,8.01,8.02,208200,13.9317442704094,14.105240463067,13.8970450318778,13.9143946511436,120002.633378144,0.0,1.0
2014-03-17,8.13,8.21,8.06,8.1,244100,14.105240463067,14.2440374171931,13.9837931282066,14.0531916052697,140694.730103771,0.0,1.0
2014-03-18,8.2,8.2,8.1,8.19,296100,14.2266877979274,14.2266877979274,14.0531916052697,14.2093381786616,170666.569372087,0.0,1.0
2014-03-19,8.15,8.23,8.12,8.23,200200,14.1399397015985,14.2787366557247,14.0878908438012,14.2787366557247,115391.581183019,0.0,1.0
2014-03-20,8.17,8.18,8.11,8.11,154800,14.1746389401301,14.1919885593958,14.0705412245355,14.0705412245355,89223.8599756808,0.0,1.0
2014-03-21,8.14,8.21,8.06,8.18,529500,14.1225900823328,14.2440374171931,13.9837931282066,14.1919885593958,305194.017164877,0.0,1.0
2014-03-24,8.27,8.28,8.15,8.18,272300,14.3481351327877,14.3654847520535,14.1399397015985,14.1919885593958,156948.689091589,0.0,1.0
2014-03-25,8.34,8.35,8.25,8.29,250600,14.4695824676481,14.4869320869138,14.3134358942562,14.3828343713192,144441.21001231,0.0,1.0
2014-03-26,8.25,8.39,8.24,8.36,242500,14.3134358942562,14.5563305639769,14.2960862749904,14.5042817061796,139772.519664746,0.0,1.0
2014-03-27,8.38,8.39,8.25,8.29,327900,14.5389809447111,14.5563305639769,14.3134358942562,14.3828343713192,188995.501847712,0.0,1.0
2014-03-28,8.42,8.42,8.34,8.37,293100,14.6083794217742,14.6083794217742,14.4695824676481,14.5216313254454,168937.424798915,0.0,1.0
2014-03-31,8.66,8.74,8.47,8.48,1005000,15.0247702841526,15.1635672382787,14.695127518103,14.7124771373688,579263.432012656,0.0,1.0
2014-04-01,8.72,8.77,8.65,8.72,646200,15.1288679997471,15.215616096076,15.0074206648868,15.1288679997471,372457.741061274,0.0,1.0
2014-04-02,8.49,8.55,8.44,8.52,484200,15.1635672382787,15.2707302576305,15.0742647221522,15.2171487479546,271100.984049624,0.25,1.0
2014-04-03,8.41,8.47,8.35,8.44,305400,15.0206832124763,15.1278462318281,14.9135201931245,15.0742647221522,170991.822653357,0.0,1.0
2014-04-04,8.4,8.53,8.39,8.44,264800,15.002822709251,15.2350092511799,14.9849622060257,15.0742647221522,148260.100322884,0.0,1.0
2014-04-07,8.32,8.37,8.22,8.35,271400,14.8599386834486,14.9492411995751,14.6813336511956,14.9135201931245,151955.404938183,0.0,1.0
2014-04-08,8.3,8.39,8.25,8.33,254100,14.824217676998,14.9849622060257,14.7349151608715,14.8777991866739,142269.227688991,0.0,1.0
2014-04-09,8.29,8.31,8.23,8.31,234400,14.8063571737727,14.8420781802233,14.6991941544209,14.8420781802233,131239.303306964,0.0,1.0
2014-04-10,8.12,8.3,8.1,8.25,328100,14.5027286189426,14.824217676998,14.467007612492,14.7349151608715,183701.430951429,0.0,1.0
2014-04-11,8.0,8.27,7.95,8.09,266800,14.288402580239,14.7706361673221,14.1991000641125,14.4491471092667,149379.889600248,0.0,1.0
2014-04-14,8.01,8.1,7.95,8.04,171100,14.3062630834643,14.467007612492,14.1991000641125,14.3598445931402,95797.9726784199,0.0,1.0
2014-04-15,8.01,8.07,7.96,7.99,212300,14.3062630834643,14.4134261028161,14.2169605673378,14.2705420770137,118865.631792101,0.0,1.0
2014-04-16,8.06,8.08,7.99,8.06,102400,14.3955655995908,14.4312866060414,14.2705420770137,14.3955655995908,57333.2110009947,0.0,1.0
2014-04-17,8.03,8.07,8.0,8.01,107200,14.3419840899149,14.4134261028161,14.288402580239,14.3062630834643,60020.7052666663,0.0,1.0
2014-04-21,8.02,8.13,8.0,8.06,125400,14.3241235866896,14.5205891221679,14.288402580239,14.3955655995908,70210.7876906712,0.0,1.0
2014-04-22,8.05,8.11,7.99,7.99,192700,14.3777050963655,14.4848681157173,14.2705420770137,14.2705420770137,107891.696873942,0.0,1.0
2014-04-23,8.05,8.12,8.05,8.05,114000,14.3777050963655,14.5027286189426,14.3777050963655,14.3777050963655,63827.9888097011,0.0,1.0
2014-04-24,8.11,8.12,8.05,8.09,109200,14.4848681157173,14.5027286189426,14.3777050963655,14.4491471092667,61140.4945440295,0.0,1.0
2014-04-25,8.13,8.14,8.07,8.12,226400,14.5205891221679,14.5384496253932,14.4134261028161,14.5027286189426,126760.146197512,0.0,1.0
2014-04-28,7.98,8.15,7.98,8.15,244300,14.2526815737884,14.5563101286185,14.2526815737884,14.5563101286185,136782.260229912,0.0,1.0
2014-04-29,7.97,8.07,7.9,7.98,241000,14.2348210705631,14.4134261028161,14.109797547986,14.2526815737884,134934.607922263,0.0,1.0
2014-04-30,7.97,8.03,7.91,7.95,215300,14.2348210705631,14.3419840899149,14.1276580512113,14.1991000641125,120545.315708146,0.0,1.0
2014-05-01,7.99,8.0,7.9,7.95,202000,14.2705420770137,14.288402580239,14.109797547986,14.1991000641125,113098.717013681,0.0,1.0
2014-05-02,8.03,8.09,7.98,7.99,163100,14.3419840899149,14.4491471092667,14.2526815737884,14.2705420770137,91318.8155689671,0.0,1.0
2014-05-05,8.05,8.05,7.95,8.01,128300,14.3777050963655,14.3777050963655,14.1991000641125,14.3062630834643,71834.4821428479,0.0,1.0
2014-05-06,7.87,8.06,7.86,8.06,232900,14.0562160383101,14.3955655995908,14.0383555350848,14.3955655995908,130399.461348942,0.0,1.0
2014-05-07,7.9,8.15,7.85,8.15,219100,14.109797547986,14.5563101286185,14.0204950318595,14.5563101286185,122672.915335136,0.0,1.0
2014-05-08,7.88,8.03,7.88,7.94,183100,14.0740765415354,14.3419840899149,14.0740765415354,14.1812395608872,102516.708342599,0.0,1.0
2014-05-09,7.98,8.0,7.82,7.84,175700,14.2526815737884,14.288402580239,13.9669135221837,14.0026345286343,98373.4880163552,0.0,1.0
2014-05-12,8.07,8.15,7.91,7.98,254300,14.4134261028161,14.5563101286185,14.1276580512113,14.2526815737884,142381.206616728,0.0,1.0
2014-05-13,7.94,8.13,7.94,8.05,284100,14.1812395608872,14.5205891221679,14.1812395608872,14.3777050963655,159066.06684944,0.0,1.0
2014-05-14,7.92,8.07,7.86,7.91,304400,14.1455185544366,14.4134261028161,14.0383555350848,14.1276580512113,170431.928014676,0.0,1.0
2014-05-15,7.97,7.99,7.83,7.9,213300,14.2348210705631,14.2705420770137,13.984774025409,14.109797547986,119425.526430783,0.0,1.0
2014-05-16,8.1,8.1,7.93,7.95,208900,14.467007612492,14.467007612492,14.1633790576619,14.1991000641125,116961.990020584,0.0,1.0
2014-05-19,8.075,8.15,7.9848,8.05,173900,14.4223563544288,14.5563101286185,14.2612546153366,14.3777050963655,97365.6776667279,0.0,1.0
2014-05-20,8.01,8.13,7.97,8.07,253000,14.3062630834643,14.5205891221679,14.2348210705631,14.4134261028161,141653.343586442,0.0,1.0
2014-05-21,8.06,8.0897,7.97,8.07,213500,14.3955655995908,14.44861129417,14.2348210705631,14.4134261028161,119537.505358519,0.0,1.0
2014-05-22,8.0,8.1,7.975,8.04,179600,14.288402580239,14.467007612492,14.2437513221758,14.3598445931402,100557.077107213,0.0,1.0
2014-05-23,8.14,8.14,7.98,7.99,160600,14.5384496253932,14.5384496253932,14.2526815737884,14.2705420770137,89919.0789722631,0.0,1.0
2014-05-27,8.12,8.18,8.05,8.15,221300,14.5027286189426,14.6098916382944,14.3777050963655,14.5563101286185,123904.683540236,0.0,1.0
2014-05-28,8.13,8.15,8.0,8.09,178200,14.5205891221679,14.5563101286185,14.288402580239,14.4491471092667,99773.2246130591,0.0,1.0
2014-05-29,8.0,8.2,7.95,8.18,770200,14.288402580239,14.645612644745,14.1991000641125,14.6098916382944,431230.85071256,0.0,1.0
2014-05-30,7.97,8.1,7.94,8.07,932400,14.2348210705631,14.467007612492,14.1812395608872,14.4134261028161,522045.761106714,0.0,1.0
2014-06-02,7.95,8.079,7.94,8.0,212300,14.1991000641125,14.4295005557189,14.1812395608872,14.288402580239,118865.631792101,0.0,1.0
2014-06-03,7.98,7.99,7.84,7.91,318400,14.2526815737884,14.2705420770137,14.0026345286343,14.1276580512113,178270.452956218,0.0,1.0
2014-06-04,7.87,7.99,7.86,7.97,296600,14.0562160383101,14.2705420770137,14.0383555350848,14.2348210705631,166064.74983296,0.0,1.0
2014-06-05,7.84,7.92,7.79,7.84,338200,14.0026345286343,14.1455185544366,13.9133320125078,14.0026345286343,189356.366802112,0.0,1.0
2014-06-06,7.85,7.9,7.8,7.82,387500,14.0204950318595,14.109797547986,13.9311925157331,13.9669135221837,216959.172489116,0.0,1.0
2014-06-09,7.93,7.9401,7.85,7.86,236200,14.1633790576619,14.1814181659195,14.0204950318595,14.0383555350848,132247.113656591,0.0,1.0
2014-06-10,7.89,7.95,7.86,7.88,196100,14.0919370447607,14.1991000641125,14.0383555350848,14.0740765415354,109795.33864546,0.0,1.0
2014-06-11,7.88,7.9565,7.82,7.9,196300,14.0740765415354,14.210709391209,13.9669135221837,14.109797547986,109907.317573196,0.0,1.0
2014-06-12,7.87,7.9,7.85,7.88,177300,14.0562160383101,14.109797547986,14.0204950318595,14.0740765415354,99269.3194382459,0.0,1.0
2014-06-13,7.88,7.93,7.85,7.91,146200,14.0740765415354,14.1633790576619,14.0204950318595,14.1276580512113,81856.5961752484,0.0,1.0
2014-06-16,7.92,7.95,7.86,7.88,202800,14.1455185544366,14.1991000641125,14.0383555350848,14.0740765415354,113546.632724626,0.0,1.0
2014-06-17,8.0,8.01,7.94,7.95,219300,14.288402580239,14.3062630834643,14.1812395608872,14.1991000641125,122784.894262872,0.0,1.0
2014-06-18,8.02,8.03,7.97,8.01,220000,14.3241235866896,14.3419840899149,14.2348210705631,14.3062630834643,123176.82050995,0.0,1.0
2014-06-19,8.06,8.06,7.99,8.02,200100,14.3955655995908,14.3955655995908,14.2705420770137,14.3241235866896,112034.917200186,0.0,1.0
2014-06-20,8.09,8.15,8.03,8.08,482800,14.4491471092667,14.5563101286185,14.3419840899149,14.4312866060414,270317.131555471,0.0,1.0
2014-06-23,8.15,8.15,8.105,8.15,273800,14.5563101286185,14.5563101286185,14.4759378641047,14.5563101286185,153299.152071019,0.0,1.0
2014-06-24,8.2,8.285,8.15,8.19,324000,14.645612644745,14.79742692216,14.5563101286185,14.6277521415197,181405.862932835,0.0,1.0
2014-06-25,8.29,8.33,8.12,8.2,382500,14.8063571737727,14.8777991866739,14.5027286189426,14.645612644745,214159.699295707,0.0,1.0
2014-06-26,8.32,8.375,8.29,8.32,341600,14.8599386834486,14.9581714511877,14.8063571737727,14.8599386834486,191260.00857363,0.0,1.0
2014-06-27,8.5,8.5,8.25,8.32,4566500,15.181427741504,15.181427741504,14.7349151608715,14.8599386834486,2556758.86753947,0.0,1.0
2014-06-30,8.49,8.52,8.4,8.5,843700,15.1635672382787,15.2171487479546,15.002822709251,15.181427741504,472383.106655655,0.0,1.0
2014-07-01,8.31,8.39,8.09,8.28,608200,15.2885907608558,15.4357733433911,14.8838386588836,15.233397292405,330582.594501803,0.25,1.0
2014-07-02,8.21,8.34,8.21,8.34,342800,15.1046125326866,15.3437842293065,15.1046125326866,15.3437842293065,186326.394928014,0.0,1.0
2014-07-03,8.22,8.26,8.17,8.19,118300,15.1230103555035,15.1966016467712,15.031021241419,15.0678168870528,64301.0866977367,0.0,1.0
2014-07-07,8.14,8.2,8.09,8.2,303700,14.9758277729682,15.0862147098697,14.8838386588836,15.0862147098697,165073.880220648,0.0,1.0
2014-07-08,8.18,8.21,8.04,8.1,357300,15.0494190642359,15.1046125326866,14.7918495447991,14.9022364817006,194207.762274736,0.0,1.0
2014-07-09,8.23,8.25,8.17,8.23,173100,15.1414081783205,15.1782038239543,15.031021241419,15.1414081783205,94087.219842588,0.0,1.0
2014-07-10,8.18,8.24,8.085,8.15,231900,15.0494190642359,15.1598060011374,14.8746397474752,14.9942255957851,126047.523289984,0.0,1.0
2014-07-11,8.19,8.22,8.12,8.15,154300,15.0678168870528,15.1230103555035,14.9390321273344,14.9942255957851,83868.6194206318,0.0,1.0
2014-07-14,8.16,8.28,8.16,8.25,217900,15.012623418602,15.233397292405,15.012623418602,15.1782038239543,118437.927231081,0.0,1.0
2014-07-15,8.15,8.243,8.15,8.2,148400,14.9942255957851,15.1653253479824,14.9942255957851,15.0862147098697,80661.7182243797,0.0,1.0
2014-07-16,8.11,8.2,8.11,8.19,127800,14.9206343045175,15.0862147098697,14.9206343045175,15.0678168870528,69464.7411662782,0.0,1.0
2014-07-17,8.01,8.14,8.01,8.13,171100,14.7366560763483,14.9758277729682,14.7366560763483,14.9574299501513,93000.1346913165,0.0,1.0
2014-07-18,8.1,8.132,8.01,8.05,112200,14.9022364817006,14.9611095147147,14.7366560763483,14.810247367616,60985.4769863569,0.0,1.0
2014-07-21,7.99,8.15,7.96,8.1,220900,14.6998604307145,14.9942255957851,14.6446669622638,14.9022364817006,120068.554957988,0.0,1.0
2014-07-22,7.97,8.09,7.97,8.04,291200,14.6630647850807,14.8838386588836,14.6630647850807,14.7918495447991,158279.598025197,0.0,1.0
2014-07-23,7.98,8.03,7.94,8.0,150900,14.6814626078976,14.7734517219822,14.6078713166299,14.7182582535314,82020.5746634694,0.0,1.0
2014-07-24,7.97,8.03,7.94,7.96,120900,14.6630647850807,14.7734517219822,14.6078713166299,14.6446669622638,65714.29739439,0.0,1.0
2014-07-25,7.99,8.03,7.94,7.99,217500,14.6998604307145,14.7734517219822,14.6078713166299,14.6998604307145,118220.510200826,0.0,1.0
2014-07-28,8.02,8.0499,7.98,7.98,246800,14.7550538991652,14.8100633893878,14.6814626078976,14.6814626078976,134146.30766696,0.0,1.0
2014-07-29,8.02,8.0671,7.98,8.02,172200,14.7550538991652,14.8417076446329,14.6814626078976,14.7550538991652,93598.0315245162,0.0,1.0
2014-07-30,7.96,8.0801,7.96,8.03,159700,14.6446669622638,14.8656248142949,14.6446669622638,14.7734517219822,86803.7493290659,0.0,1.0
2014-07-31,7.89,7.987,7.89,7.95,265100,14.5158822025454,14.6943410838694,14.5158822025454,14.6262691394468,144093.136801098,0.0,1.0
2014-08-01,7.89,7.983,7.86,7.89,148800,14.5158822025454,14.6869819547427,14.4606887340946,14.5158822025454,80879.1352546337,0.0,1.0
2014-08-04,7.87,7.97,7.84,7.93,136900,14.4790865569115,14.6630647850807,14.4238930884608,14.589473493813,74410.9786045659,0.0,1.0
2014-08-05,7.87,7.95,7.84,7.87,161700,14.4790865569115,14.6262691394468,14.4238930884608,14.4790865569115,87890.8344803383,0.0,1.0
2014-08-06,7.93,8.02,7.84,7.84,139100,14.589473493813,14.7550538991652,14.4238930884608,14.4238930884608,75606.772270965,0.0,1.0
2014-08-07,7.87,7.98,7.85,7.98,136600,14.4790865569115,14.6814626078976,14.4422909112777,14.6814626078976,74247.9158318752,0.0,1.0
2014-08-08,7.91,7.94,7.86,7.92,110500,14.5526778481792,14.6078713166299,14.4606887340946,14.5710756709961,60061.4546077758,0.0,1.0
2014-08-11,7.97,8.02,7.88,7.94,204000,14.6630647850807,14.7550538991652,14.4974843797284,14.6078713166299,110882.68542974,0.0,1.0
2014-08-12,7.96,8.0,7.92,7.92,136300,14.6446669622638,14.7182582535314,14.5710756709961,14.5710756709961,74084.853059184,0.0,1.0
2014-08-13,7.99,8.04,7.96,8.0,152000,14.6998604307145,14.7918495447991,14.6446669622638,14.7182582535314,82618.4714966691,0.0,1.0
2014-08-14,8.01,8.01,7.96,7.97,152900,14.7366560763483,14.7366560763483,14.6446669622638,14.6630647850807,83107.6598147416,0.0,1.0
2014-08-15,8.04,8.07,7.96,8.02,158700,14.7918495447991,14.8470430132498,14.6446669622638,14.7550538991652,86260.20675343,0.0,1.0
2014-08-18,8.03,8.07,8.0,8.07,137500,14.7734517219822,14.8470430132498,14.7182582535314,14.8470430132498,74737.1041499472,0.0,1.0
2014-08-19,8.03,8.06,8.02,8.04,110700,14.7734517219822,14.8286451904329,14.7550538991652,14.7918495447991,60170.1631229029,0.0,1.0
2014-08-20,8.05,8.1,8.01,8.05,142900,14.810247367616,14.9022364817006,14.7366560763483,14.810247367616,77672.2340583816,0.0,1.0
2014-08-21,8.08,8.1,8.04,8.05,207900,14.8654408360667,14.9022364817006,14.7918495447991,14.810247367616,113002.501474721,0.0,1.0
2014-08-22,8.05,8.1,8.04,8.09,209200,14.810247367616,14.9022364817006,14.7918495447991,14.8838386588836,113709.106823047,0.0,1.0
2014-08-25,8.05,8.09,8.02,8.07,169900,14.810247367616,14.8838386588836,14.7550538991652,14.8470430132498,92347.8836005531,0.0,1.0
2014-08-26,8.05,8.136,8.03,8.09,229100,14.810247367616,14.9684686438415,14.7734517219822,14.8838386588836,124525.604078203,0.0,1.0
2014-08-27,8.18,8.21,8.03,8.09,460000,15.0494190642359,15.1046125326866,14.7734517219822,14.8838386588836,250029.584792551,0.0,1.0
2014-08-28,8.24,8.27,8.07,8.13,278900,15.1598060011374,15.2149994695881,14.8470430132498,14.9574299501513,151594.024344875,0.0,1.0
2014-08-29,8.26,8.3,8.21,8.28,181800,15.1966016467712,15.2701929380388,15.1046125326866,15.233397292405,98816.0402506212,0.0,1.0
2014-09-02,8.23,8.31,8.22,8.3,204000,15.1414081783205,15.2885907608558,15.1230103555035,15.2701929380388,110882.68542974,0.0,1.0
2014-09-03,8.235,8.35,8.23,8.23,309900,15.1506070897289,15.3621820521234,15.1414081783205,15.1414081783205,168443.84418959,0.0,1.0
2014-09-04,8.25,8.31,8.21,8.27,154700,15.1782038239543,15.2885907608558,15.1046125326866,15.2149994695881,84086.0364508861,0.0,1.0
2014-09-05,8.28,8.28,8.22,8.28,105900,15.233397292405,15.233397292405,15.1230103555035,15.233397292405,57561.1587598504,0.0,1.0
2014-09-08,8.35,8.37,8.26,8.26,319400,15.3621820521234,15.3989776977572,15.1966016467712,15.1966016467712,173607.498658132,0.0,1.0
2014-09-09,8.4,8.44,8.29,8.32,268200,15.454171166208,15.5277624574756,15.2517951152219,15.3069885836727,145778.11878557,0.0,1.0
2014-09-10,8.35,8.395,8.32,8.37,216900,15.3621820521234,15.4449722547995,15.3069885836727,15.3989776977572,117894.384655444,0.0,1.0
2014-09-11,8.4,8.4,8.3,8.3,129300,15.454171166208,15.454171166208,15.2701929380388,15.2701929380388,70280.0550297323,0.0,1.0
2014-09-12,8.42,8.4799,8.35,8.37,311500,15.4909668118418,15.6011697705151,15.3621820521234,15.3989776977572,169313.512310608,0.0,1.0
2014-09-15,8.49,8.49,8.41,8.48,390100,15.6197515715602,15.6197515715602,15.4725689890249,15.6013537487433,212035.958755596,0.0,1.0
2014-09-16,8.44,8.5,8.43,8.5,257900,15.5277624574756,15.6381493943771,15.5093646346587,15.6381493943771,140179.63025652,0.0,1.0
2014-09-17,8.49,8.49,8.44,8.48,191500,15.6197515715602,15.6197515715602,15.5277624574756,15.6013537487433,104088.40323429,0.0,1.0
2014-09-18,8.54,8.62,8.48,8.5,333400,15.7117406856448,15.8589232681801,15.6013537487433,15.6381493943771,181217.094717036,0.0,1.0
2014-09-19,8.42,8.5999,8.38,8.58,332900,15.4909668118418,15.8219436443181,15.4173755205742,15.7853319769124,180945.323429218,0.0,1.0
2014-09-22,8.4,8.469,8.35,8.44,315200,15.454171166208,15.5811161436447,15.3621820521234,15.5277624574756,171324.619840461,0.0,1.0
2014-09-23,8.32,8.4,8.3,8.4,324300,15.3069885836727,15.454171166208,15.2701929380388,15.454171166208,176270.857278748,0.0,1.0
2014-09-24,8.35,8.4399,8.3,8.36,316761,15.3621820521234,15.5275784792475,15.2701929380388,15.3805798749403,172173.089801029,0.0,1.0
2014-09-25,8.34,8.38,8.29,8.37,272639,15.3437842293065,15.4173755205742,15.2517951152219,15.3989776977572,148190.904278818,0.0,1.0
2014-09-26,8.44,8.44,8.32,8.35,190630,15.5277624574756,15.5277624574756,15.3069885836727,15.3621820521234,103615.521193487,0.0,1.0
2014-09-29,8.53,8.53,8.38,8.44,287405,15.6933428628279,15.6933428628279,15.4173755205742,15.5277624574756,156216.853950659,0.0,1.0
2014-09-30,8.31,8.59,8.31,8.54,402524,15.2885907608558,15.8037297997294,15.2885907608558,15.7117406856448,218788.931715297,0.0,1.0
2014-10-01,8.41,8.42,8.25,8.35,268825,15.4725689890249,15.4909668118418,15.1782038239543,15.3621820521234,146117.832895343,0.0,1.0
2014-10-02,8.47,8.49,8.31,8.43,230703,15.5829559259264,15.6197515715602,15.2885907608558,15.5093646346587,125396.902826948,0.0,1.0
2014-10-03,8.52,8.55,8.42,8.5,241565,15.674945040011,15.7301385084617,15.4909668118418,15.6381493943771,131300.862283505,0.0,1.0
2014-10-06,8.59,8.64,8.52,8.55,416268,15.8037297997294,15.8957189138139,15.674945040011,15.7301385084617,226259.380874838,0.0,1.0
2014-10-07,8.06,8.3,7.98,8.25,2094202,14.8286451904329,15.2701929380388,14.6814626078976,15.1782038239543,1138287.94898202,0.0,1.0
2014-10-08,8.01,8.14,7.99,8.13,701351,14.7366560763483,14.9758277729682,14.6998604307145,14.9574299501513,381214.128964872,0.0,1.0
2014-10-09,7.86,7.97,7.6701,7.83,1226094,14.9206343045175,15.1294472527995,14.5601472238015,14.8636853186224,645890.693606919,0.25,1.0
2014-10-10,7.66,7.93,7.66,7.86,373075,14.5409743985501,15.0535152716061,14.5409743985501,14.9206343045175,196531.155455782,0.0,1.0
2014-10-13,7.61,7.83,7.58,7.66,297731,14.4460594220583,14.8636853186224,14.3891104361632,14.5409743985501,156840.896455151,0.0,1.0
2014-10-14,7.46,7.6442,7.3432,7.58,535462,14.1613144925827,14.5109812659787,13.9395931074978,14.3891104361632,282074.557562593,0.0,1.0
2014-10-15,7.19,7.44,6.78,7.42,965030,13.6487736195268,14.123348501986,12.8704708122937,14.0853825113893,508365.505460011,0.0,1.0
2014-10-16,7.41,7.47,7.04,7.17,333909,14.0663995160909,14.1802974878811,13.3640286900513,13.6108076289301,175899.005795309,0.0,1.0
2014-10-17,7.39,7.67,7.39,7.49,291738,14.0284335254942,14.5599573938485,14.0284335254942,14.2182634784778,153683.86043117,0.0,1.0
2014-10-20,7.6,7.6,7.35,7.35,257517,14.4270764267599,14.4270764267599,13.9525015443007,13.9525015443007,135656.673750604,0.0,1.0
2014-10-21,7.59,7.67,7.55,7.61,339830,14.4080934314615,14.5599573938485,14.3321614502681,14.4460594220583,179018.113136872,0.0,1.0
2014-10-22,7.54,7.6671,7.46,7.6,241798,14.3131784549697,14.5544523252119,14.1613144925827,14.4270764267599,127376.10487676,0.0,1.0
2014-10-23,7.42,7.578,7.41,7.57,259061,14.0853825113893,14.3853138371035,14.0663995160909,14.3701274408648,136470.033273552,0.0,1.0
2014-10-24,7.52,7.5355,7.4,7.4,157885,14.275212464373,14.3046361070854,14.0474165207925,14.0474165207925,83171.8058812198,0.0,1.0
2014-10-27,7.51,7.58,7.45,7.53,189835,14.2562294690746,14.3891104361632,14.1423314972844,14.2941954596713,100002.658703876,0.0,1.0
2014-10-28,7.56,7.59,7.48,7.56,171190,14.3511444455664,14.4080934314615,14.1992804831795,14.3511444455664,90180.7103195749,0.0,1.0
2014-10-29,7.61,7.68,7.58,7.65,264848,14.4460594220583,14.5789403891468,14.3891104361632,14.5219914032517,139518.551122838,0.0,1.0
2014-10-30,7.56,7.66,7.55,7.61,207334,14.3511444455664,14.5409743985501,14.3321614502681,14.4460594220583,109220.908893035,0.0,1.0
2014-10-31,7.63,7.65,7.5,7.65,216639,14.484025412655,14.5219914032517,14.2372464737762,14.5219914032517,114122.664308209,0.0,1.0
2014-11-03,7.59,7.65,7.57,7.63,219833,14.4080934314615,14.5219914032517,14.3701274408648,14.484025412655,115805.222803219,0.0,1.0
2014-11-04,7.54,7.6199,7.52,7.61,133649,14.3131784549697,14.4648525874037,14.275212464373,14.4460594220583,70404.5899497683,0.0,1.0
2014-11-05,7.67,7.67,7.56,7.59,161838,14.5599573938485,14.5599573938485,14.3511444455664,14.4080934314615,85254.1959033782,0.0,1.0
2014-11-06,7.5,7.66,7.47,7.66,243760,14.2372464737762,14.5409743985501,14.1802974878811,14.5409743985501,128409.66147263,0.0,1.0
2014-11-07,7.63,7.7,7.45,7.47,209871,14.484025412655,14.6169063797436,14.1423314972844,14.1802974878811,110557.368160988,0.0,1.0
2014-11-10,7.67,7.74,7.63,7.67,125578,14.5599573938485,14.6928383609371,14.484025412655,14.5599573938485,66152.8900082455,0.0,1.0
2014-11-11,7.74,7.77,7.68,7.69,145761,14.6928383609371,14.7497873468322,14.5789403891468,14.5979233844452,76785.0371919592,0.0,1.0
2014-11-12,7.72,7.78,7.67,7.73,143980,14.6548723703403,14.7687703421305,14.5599573938485,14.6738553656387,75846.8290893883,0.0,1.0
2014-11-13,7.63,7.75,7.57,7.74,159576,14.484025412655,14.7118213562354,14.3701274408648,14.6928383609371,84062.6031307697,0.0,1.0
2014-11-14,7.65,7.67,7.55,7.66,106983,14.5219914032517,14.5599573938485,14.3321614502681,14.5409743985501,56357.2809867346,0.0,1.0
2014-11-17,7.65,7.73,7.55,7.62,154129,14.5219914032517,14.6738553656387,14.3321614502681,14.4650424173566,81193.1929484536,0.0,1.0
2014-11-18,7.63,7.7,7.6,7.65,124420,14.484025412655,14.6169063797436,14.4270764267599,14.5219914032517,65542.8703660348,0.0,1.0
2014-11-19,7.64,7.68,7.59,7.63,157735,14.5030084079534,14.5789403891468,14.4080934314615,14.484025412655,83092.7877928506,0.0,1.0
2014-11-20,7.64,7.72,7.59,7.64,153913,14.5030084079534,14.6548723703403,14.4080934314615,14.5030084079534,81079.4069012015,0.0,1.0
2014-11-21,7.615,7.72,7.61,7.66,99714,14.4555509197075,14.6548723703403,14.4460594220583,14.5409743985501,52528.0644243592,0.0,1.0
2014-11-24,7.74,7.77,7.62,7.64,268497,14.6928383609371,14.7497873468322,14.4650424173566,14.5030084079534,141440.797819235,0.0,1.0
2014-11-25,7.75,7.8,7.69,7.72,116346,14.7118213562354,14.8067363327273,14.5979233844452,14.6548723703403,61289.5900627447,0.0,1.0
2014-11-26,7.85,7.85,7.73,7.77,113711,14.9016513092191,14.9016513092191,14.6738553656387,14.7497873468322,59901.5056437243,0.0,1.0
2014-11-28,7.84,7.85,7.75,7.85,111392,14.8826683139207,14.9016513092191,14.7118213562354,14.9016513092191,58679.8859975355,0.0,1.0
2014-12-01,7.81,7.83,7.75,7.82,256956,14.8257193280256,14.8636853186224,14.7118213562354,14.844702323324,135361.146100103,0.0,1.0
2014-12-02,7.78,7.86,7.69,7.82,157557,14.7687703421305,14.9206343045175,14.5979233844452,14.844702323324,82999.0196613194,0.0,1.0
2014-12-03,7.8,7.82,7.7,7.75,165259,14.8067363327273,14.844702323324,14.6169063797436,14.7118213562354,87056.3351054534,0.0,1.0
2014-12-04,7.77,7.82,7.75,7.77,156399,14.7497873468322,14.844702323324,14.7118213562354,14.7497873468322,82389.0000191082,0.0,1.0
2014-12-05,7.74,7.81,7.7,7.76,247573,14.6928383609371,14.8257193280256,14.6169063797436,14.7308043515338,130418.301278977,0.0,1.0
2014-12-08,7.18,7.78,7.152,7.77,661941,13.6297906242284,14.7687703421305,13.576638237393,14.7497873468322,348702.08288831,0.0,1.0
2014-12-09,7.31,7.34,7.01,7.1,313469,13.8765695631072,13.9335185490023,13.3070797041562,13.4779266618415,165131.474286856,0.0,1.0
2014-12-10,7.14,7.3899,7.06,7.31,262547,13.553858643035,14.0282436955412,13.401994680648,13.8765695631072,138306.413647253,0.0,1.0
2014-12-11,7.02,7.18,6.93,7.12,342309,13.3260626994545,13.6297906242284,13.1552157417692,13.5158926524382,180324.018743989,0.0,1.0
2014-12-12,6.85,7.0099,6.81,6.95,253200,13.0033517793823,13.3068898742032,12.9274197981888,13.193181732366,133382.533167336,0.0,1.0
2014-12-15,6.87,7.14,6.84,6.93,330793,13.041317769979,13.553858643035,12.9843687840839,13.1552157417692,174257.536706251,0.0,1.0
2014-12-16,6.63,6.85,6.62,6.82,476337,12.5857258828182,13.0033517793823,12.5667428875198,12.9464027934872,250928.261063702,0.0,1.0
2014-12-17,6.79,6.8,6.65,6.69,352738,12.8894538075921,12.9084368028904,12.6236918734149,12.6996238546084,185817.883034675,0.0,1.0
2014-12-18,7.37,7.43,7.0,7.12,424538,13.9904675348974,14.1043655066876,13.2880967088578,13.5158926524382,223641.208000769,0.0,1.0
2014-12-19,7.46,7.48,7.28,7.42,335636,14.1613144925827,14.1992804831795,13.8196205772121,14.0853825113893,176808.767386067,0.0,1.0
2014-12-22,7.33,7.6,7.26,7.48,334960,13.914535553704,14.4270764267599,13.7816545866154,14.1992804831795,176452.659201149,0.0,1.0
2014-12-23,7.22,7.44,7.16,7.44,423064,13.7057226054219,14.123348501986,13.5918246336317,14.123348501986,222864.723585727,0.0,1.0
2014-12-24,6.95,7.076,6.8501,6.97,221984,13.6677566148252,13.915546159209,13.4712949046351,13.7070882885369,112877.9830866,0.25,1.0
2014-12-26,6.95,7.08,6.95,6.99,127511,13.6677566148252,13.9234124939514,13.6677566148252,13.7464199622486,64838.8374898885,0.0,1.0
2014-12-29,6.95,7.0599,6.9,6.95,252256,13.6677566148252,13.8838841618711,13.5694274305459,13.6677566148252,128271.174956273,0.0,1.0
2014-12-30,6.87,6.95,6.81,6.93,302053,13.5104299199783,13.6677566148252,13.3924348988431,13.6284249411134,153592.751843631,0.0,1.0
2014-12-31,6.82,6.92,6.75,6.9,371661,13.4121007356989,13.6087591042576,13.2744398777079,13.5694274305459,188988.143613724,0.0,1.0
2015-01-02,6.86,6.9099,6.71,6.89,155889,13.4907640831224,13.5888966090332,13.1957765302844,13.54976159369,79268.9378756441,0.0,1.0
2015-01-05,6.88,6.93,6.82,6.82,192353,13.5300957568341,13.6284249411134,13.4121007356989,13.4121007356989,97810.7371732053,0.0,1.0
2015-01-06,6.83,6.93,6.73,6.91,172839,13.4317665725548,13.6284249411134,13.2351082039962,13.5890932674017,87887.9456118678,0.0,1.0
2015-01-07,6.82,6.8904,6.72,6.89,98395,13.4121007356989,13.5505482271642,13.2154423671403,13.54976159369,50033.4670327863,0.0,1.0
2015-01-08,6.86,6.9,6.82,6.85,133261,13.4907640831224,13.5694274305459,13.4121007356989,13.4710982462665,67762.6896717934,0.0,1.0
2015-01-09,6.76,6.9,6.73,6.9,174473,13.2941057145638,13.5694274305459,13.2351082039962,13.5694274305459,88718.8281275601,0.0,1.0
2015-01-12,6.72,6.85,6.7,6.85,130110,13.2154423671403,13.4710982462665,13.1761106934286,13.4710982462665,66160.4186761097,0.0,1.0
2015-01-13,6.7,6.7899,6.63,6.78,182023,13.1761106934286,13.3529065667628,13.0384498354375,13.3334373882755,92557.9731664091,0.0,1.0
2015-01-14,6.59,6.68,6.52,6.68,180838,12.9597864880141,13.1367790197169,12.822125630023,13.1367790197169,91955.4053689209,0.0,1.0
2015-01-15,6.54,6.67,6.53,6.64,163328,12.8614573037348,13.117113182861,12.8417914668789,13.0581156722934,83051.6398549812,0.0,1.0
2015-01-16,6.7,6.72,6.6,6.61,193482,13.1761106934286,13.2154423671403,12.9794523248699,12.9991181617258,98384.8291929216,0.0,1.0
2015-01-20,6.65,6.75,6.61,6.73,161560,13.0777815091493,13.2744398777079,12.9991181617258,13.2351082039962,82152.6188710494,0.0,1.0
2015-01-21,6.68,6.8,6.65,6.67,131790,13.1367790197169,13.3727690619872,13.0777815091493,13.117113182861,67014.6920092572,0.0,1.0
2015-01-22,6.73,6.79,6.7,6.75,108171,13.2351082039962,13.3531032251314,13.1761106934286,13.2744398777079,55004.5242380558,0.0,1.0
2015-01-23,6.57,6.79,6.53,6.77,347722,12.9204548143024,13.3531032251314,12.8417914668789,13.3137715514196,176815.257112398,0.0,1.0
2015-01-26,6.67,6.73,6.59,6.61,151127,13.117113182861,13.2351082039962,12.9597864880141,12.9991181617258,76847.4797729952,0.0,1.0
2015-01-27,6.71,6.73,6.6,6.64,130544,13.1957765302844,13.2351082039962,12.9794523248699,13.0581156722934,66381.1059538397,0.0,1.0
2015-01-28,6.64,6.75,6.61,6.75,123771,13.0581156722934,13.2744398777079,12.9991181617258,13.2744398777079,62937.0623315715,0.0,1.0
2015-01-29,6.69,6.75,6.59,6.72,181427,13.1564448565727,13.2744398777079,12.9597864880141,13.2154423671403,92254.9095315545,0.0,1.0
2015-01-30,6.64,6.73,6.64,6.69,181177,13.0581156722934,13.2351082039962,13.0581156722934,13.1564448565727,92127.7855236455,0.0,1.0
2015-02-02,6.69,6.72,6.63,6.68,145021,13.1564448565727,13.2154423671403,13.0384498354375,13.1367790197169,73742.6030038283,0.0,1.0
2015-02-03,6.83,6.85,6.65,6.71,244696,13.4317665725548,13.4710982462665,13.0777815091493,13.1957765302844,124426.944957108,0.0,1.0
2015-02-04,6.84,6.9,6.79,6.83,202430,13.4514324094107,13.5694274305459,13.3531032251314,13.4317665725548,102934.851683997,0.0,1.0
2015-02-05,6.91,6.98,6.82,6.88,219881,13.5890932674017,13.7267541253928,13.4121007356989,13.5300957568341,111808.61593207,0.0,1.0
2015-02-06,7.04,7.055,6.91,6.97,171069,13.8447491465279,13.8742479018117,13.5890932674017,13.7070882885369,86987.907635873,0.0,1.0
2015-02-09,7.02,7.08,6.97,7.04,150683,13.8054174728162,13.9234124939514,13.7070882885369,13.8447491465279,76621.7075349492,0.0,1.0
2015-02-10,7.04,7.08,7.02,7.06,101719,13.8447491465279,13.9234124939514,13.8054174728162,13.8840808202397,51723.7078419431,0.0,1.0
2015-02-11,6.93,7.04,6.89,7.04,178636,13.6284249411134,13.8447491465279,13.54976159369,13.8447491465279,90835.6971072597,0.0,1.0
2015-02-12,6.95,7.05,6.93,7.0,137811,13.6677566148252,13.8644149833838,13.6284249411134,13.7660857991045,70076.3466157353,0.0,1.0
2015-02-13,7.04,7.07,7.0,7.0,116863,13.8447491465279,13.9037466570955,13.7660857991045,13.7660857991045,59424.3717450328,0.0,1.0
2015-02-17,7.19,7.2,7.01,7.05,202045,14.1397366993659,14.1594025362218,13.7857516359603,13.8644149833838,102739.080711817,0.0,1.0
2015-02-18,7.21,7.24,7.15,7.18,138073,14.1790683730776,14.2380658836452,14.0610733519424,14.12007086251,70209.5725760241,0.0,1.0
2015-02-19,7.3,7.33,7.21,7.21,133266,14.3560609047804,14.415058415348,14.1790683730776,14.1790683730776,67765.2321519516,0.0,1.0
2015-02-20,7.33,7.35,7.29,7.33,132535,14.415058415348,14.4543900890597,14.3363950679245,14.415058415348,67393.5215528259,0.0,1.0
2015-02-23,7.36,7.45,7.2599,7.32,152589,14.4740559259156,14.6510484576183,14.2772008989884,14.3953925784921,77590.9009712464,0.0,1.0
2015-02-24,7.58,7.6,7.36,7.39,266580,14.9067043367446,14.9460360104563,14.4740559259156,14.5330534364832,135554.872113422,0.0,1.0
2015-02-25,7.49,7.61,7.42,7.61,153056,14.7297118050418,14.9657018473122,14.5920509470508,14.9657018473122,77828.3686180204,0.0,1.0
2015-02-26,7.44,7.59,7.3801,7.51,136838,14.6313826207625,14.9263701736004,14.5135842579959,14.7690434787535,69581.579976954,0.0,1.0
2015-02-27,7.5,7.53,7.4445,7.48,166670,14.7493776418977,14.8083751524653,14.6402322473476,14.7100459681859,84751.0335927074,0.0,1.0
2015-03-02,7.56,7.68,7.5,7.54,165162,14.8673726630328,15.1033627053032,14.7493776418977,14.8280409893211,83984.2215770014,0.0,1.0
2015-03-03,7.6,7.63,7.52,7.58,106248,14.9460360104563,15.0050335210239,14.7887093156094,14.9067043367446,54026.6863692206,0.0,1.0
2015-03-04,7.59,7.63,7.5448,7.62,102305,14.9263701736004,15.0050335210239,14.8374805910119,14.985367684168,52021.6865164815,0.0,1.0
2015-03-05,7.58,7.68,7.52,7.6,135707,14.9067043367446,15.1033627053032,14.7887093156094,14.9460360104563,69006.470965174,0.0,1.0
2015-03-06,7.61,7.64,7.56,7.6,227879,14.9657018473122,15.0246993578798,14.8673726630328,14.9460360104563,115875.567193092,0.0,1.0
2015-03-09,7.45,7.64,7.45,7.59,160802,14.6510484576183,15.0246993578798,14.6510484576183,14.9263701736004,81767.1788790701,0.0,1.0
2015-03-10,7.46,7.5486,7.4,7.4,132579,14.6707142944742,14.8449536090172,14.552719273339,14.552719273339,67415.895378218,0.0,1.0
2015-03-11,7.24,7.5,7.08,7.43,220748,14.2380658836452,14.7493776418977,13.9234124939514,14.6117167839066,112249.481991498,0.0,1.0
2015-03-12,7.2,7.42,7.05,7.21,137411,14.1594025362218,14.5920509470508,13.8644149833838,14.1790683730776,69872.948203081,0.0,1.0
2015-03-13,7.14,7.3399,7.1,7.21,111448,14.0414075150866,14.4345275938353,13.9627441676631,14.1790683730776,56670.8657337257,0.0,1.0
2015-03-16,6.92,7.139,6.85,7.13,225131,13.6087591042576,14.039440931401,13.4710982462665,14.0217416782307,114478.220098157,0.0,1.0
2015-03-17,6.9,6.93,6.71,6.93,263533,13.5694274305459,13.6284249411134,13.1957765302844,13.6284249411134,134005.484705028,0.0,1.0
2015-03-18,6.75,6.93,6.7,6.83,231776,13.2744398777079,13.6284249411134,13.1761106934286,13.4317665725548,117857.176228376,0.0,1.0
2015-03-19,6.93,6.95,6.76,6.87,191481,13.6284249411134,13.6677566148252,13.2941057145638,13.5104299199783,97367.3286336192,0.0,1.0
2015-03-20,7.0,7.04,6.95,7.01,167709,13.7660857991045,13.8447491465279,13.6677566148252,13.7857516359603,85279.360969577,0.0,1.0
2015-03-23,7.1,7.14,7.01,7.06,124317,13.9627441676631,14.0414075150866,13.7857516359603,13.8840808202397,63214.7011648446,0.0,1.0
2015-03-24,7.18,7.19,7.1,7.15,95526,14.12007086251,14.1397366993659,13.9627441676631,14.0610733519424,48574.5919180237,0.0,1.0
2015-03-25,6.84,7.03,6.75,7.03,514249,13.4514324094107,13.8250833096721,13.2744398777079,13.8250833096721,261493.575772582,0.0,1.0
2015-03-26,6.83,6.88,6.78,6.84,188912,13.4317665725548,13.5300957568341,13.3334373882755,13.4514324094107,96061.002328347,0.0,1.0
2015-03-27,6.85,6.88,6.8,6.8,151232,13.4710982462665,13.5300957568341,13.3727690619872,13.3727690619872,76900.8718563172,0.0,1.0
2015-03-30,6.96,7.05,6.84,6.89,223833,13.687422451681,13.8644149833838,13.4514324094107,13.54976159369,113818.192249094,0.0,1.0
2015-03-31,6.73,6.95,6.68,6.92,419343,13.2351082039962,13.6677566148252,13.1367790197169,13.6087591042576,213234.251394172,0.0,1.0
2015-04-01,6.4,6.5599,6.34,6.41,378435,12.9991181617258,13.3238930045477,12.8772514289596,13.0194292838535,186319.100254909,0.21,1.0
2015-04-02,6.17,6.53,6.1,6.43,531926,12.5319623527888,13.2631627493859,12.3897844978949,13.0600515281089,261889.026443623,0.0,1.0
2015-04-06,5.87,6.17,5.81,6.09,913276,11.9226286889579,12.5319623527888,11.8007619561917,12.3694733757672,449643.30097481,0.0,1.0
2015-04-07,5.71,5.95,5.6,5.87,816703,11.5976507349147,12.0851176659795,11.3742283915101,11.9226286889579,402096.444925775,0.0,1.0
2015-04-08,5.56,5.7,5.5,5.6,686187,11.2929839029993,11.577339612787,11.1711171702331,11.3742283915101,337838.055271355,0.0,1.0
2015-04-09,5.73,5.74,5.46,5.51,539655,11.6382729791701,11.6585841012978,11.0898726817223,11.1914282923608,265694.330725391,0.0,1.0
2015-04-10,5.66,5.841,5.62,5.69,288879,11.4960951242763,11.8637264347876,11.4148506357655,11.5570284906594,142227.00163182,0.0,1.0
2015-04-13,5.7,5.71,5.51,5.6,350087,11.577339612787,11.5976507349147,11.1914282923608,11.3742283915101,172362.21504602,0.0,1.0
2015-04-14,5.73,5.73,5.57,5.59,333919,11.6382729791701,11.6382729791701,11.313295025127,11.3539172693824,164402.044308849,0.0,1.0
2015-04-15,5.86,5.87,5.73,5.73,365232,11.9023175668302,11.9226286889579,11.6382729791701,11.6382729791701,179818.720848497,0.0,1.0
2015-04-16,5.89,5.91,5.78,5.86,433221,11.9632509332133,12.0038731774687,11.7398285898086,11.9023175668302,213292.499191491,0.0,1.0
2015-04-17,5.88,5.905,5.81,5.81,339242,11.9429398110856,11.9937176164048,11.8007619561917,11.8007619561917,167022.775928959,0.0,1.0
2015-04-20,5.9,5.95,5.83,5.85,217396,11.983562055341,12.0851176659795,11.8413842004471,11.8820064447025,107032.983521651,0.0,1.0
2015-04-21,5.95,5.96,5.9,5.92,166894,12.0851176659795,12.1054287881072,11.983562055341,12.0241842995964,82168.773813053,0.0,1.0
2015-04-22,6.06,6.1,5.93,5.98,290325,12.3085400093841,12.3897844978949,12.0444954217241,12.1460510323626,142938.926847428,0.0,1.0
2015-04-23,6.2,6.21,6.059,6.09,192627,12.5928957191719,12.6132068412996,12.3065088971714,12.3694733757672,94838.1870725549,0.0,1.0
2015-04-24,6.17,6.22,6.07,6.17,199914,12.5319623527888,12.6335179634273,12.3288511315118,12.5319623527888,98425.8765927038,0.0,1.0
2015-04-27,6.14,6.25,6.07,6.25,266227,12.4710289864057,12.6944513298104,12.3288511315118,12.6944513298104,131074.491269475,0.0,1.0
2015-04-28,6.1,6.2,5.97,6.17,280132,12.3897844978949,12.5928957191719,12.1257399102349,12.5319623527888,137920.494120809,0.0,1.0
2015-04-29,6.04,6.07,5.98,6.07,176287,12.2679177651287,12.3288511315118,12.1460510323626,12.3288511315118,86793.3336679674,0.0,1.0
2015-04-30,5.98,6.04,5.91,6.04,181273,12.1460510323626,12.2679177651287,12.0038731774687,12.2679177651287,89248.1463408723,0.0,1.0
2015-05-01,5.99,6.0,5.94,5.98,152005,12.1663621544902,12.1866732766179,12.0648065438518,12.1460510323626,74838.3073295218,0.0,1.0
2015-05-04,6.03,6.05,5.97,6.0,171125,12.247606643001,12.2882288872564,12.1257399102349,12.1866732766179,84251.8689632867,0.0,1.0
2015-05-05,5.99,6.05,5.945,6.05,149784,12.1663621544902,12.2882288872564,12.0749621049156,12.2882288872564,73744.8177694489,0.0,1.0
2015-05-06,5.95,6.0,5.87,6.0,252142,12.0851176659795,12.1866732766179,11.9226286889579,12.1866732766179,124139.867022007,0.0,1.0
2015-05-07,6.09,6.15,5.96,5.96,265087,12.3694733757672,12.4913401085334,12.1054287881072,12.1054287881072,130513.222427294,0.0,1.0
2015-05-08,6.07,6.12,6.0201,6.09,161437,12.3288511315118,12.4304067421503,12.2274986320946,12.3694733757672,79482.0684869312,0.0,1.0
2015-05-11,6.09,6.12,6.01,6.06,236322,12.3694733757672,12.4304067421503,12.2069843987456,12.3085400093841,116351.030984028,0.0,1.0
2015-05-12,6.18,6.225,6.0562,6.06,198120,12.5522734749165,12.6436735244911,12.3008217829756,12.3085400093841,97542.6166779038,0.0,1.0
2015-05-13,6.18,6.18,6.1,6.15,118009,12.5522734749165,12.5522734749165,12.3897844978949,12.4913401085334,58100.6796463898,0.0,1.0
2015-05-14,6.25,6.25,6.17,6.17,126977,12.6944513298104,12.6944513298104,12.5319623527888,12.5319623527888,62515.99453821,0.0,1.0
2015-05-15,6.3,6.3,6.25,6.26,125027,12.7960069404488,12.7960069404488,12.6944513298104,12.7147624519381,61555.9294134279,0.0,1.0
2015-05-18,6.22,6.3,6.19,6.3,75211,12.6335179634273,12.7960069404488,12.5725845970442,12.7960069404488,37029.4656923169,0.0,1.0
2015-05-19,6.15,6.29,6.09,6.23,167257,12.4913401085334,12.7756958183211,12.3694733757672,12.653829085555,82347.4936285896,0.0,1.0
2015-05-20,6.15,6.18,6.05,6.13,99724,12.4913401085334,12.5522734749165,12.2882288872564,12.450717864278,49098.2228224676,0.0,1.0
2015-05-21,6.13,6.19,6.06,6.14,186484,12.450717864278,12.5725845970442,12.3085400093841,12.4710289864057,91813.7357589453,0.0,1.0
2015-05-22,6.2,6.22,6.09,6.09,181956,12.5928957191719,12.6335179634273,12.3694733757672,12.3694733757672,89584.4153050912,0.0,1.0
2015-05-26,6.15,6.18,6.0862,6.11,178900,12.4913401085334,12.5522734749165,12.3617551493587,12.4100956200226,88079.8209351757,0.0,1.0
2015-05-27,6.15,6.21,6.12,6.2,126300,12.4913401085334,12.6132068412996,12.4304067421503,12.5928957191719,62182.6796205293,0.0,1.0
2015-05-28,6.14,6.2,6.07,6.13,76880,12.4710289864057,12.5928957191719,12.3288511315118,12.450717864278,37851.1829709129,0.0,1.0
2015-05-29,6.09,6.17,6.09,6.12,166572,12.3694733757672,12.5319623527888,12.3694733757672,12.4304067421503,82010.2399821918,0.0,1.0
2015-06-01,6.05,6.095,6.01,6.08,121870,12.2882288872564,12.3796289368311,12.2069843987456,12.3491622536395,60001.6085934594,0.0,1.0
2015-06-02,6.1,6.1,6.0203,6.07,98901,12.3897844978949,12.3897844978949,12.2279048545372,12.3288511315118,48693.0261057005,0.0,1.0
2015-06-03,6.19,6.19,6.05,6.1,165968,12.5725845970442,12.5725845970442,12.2882288872564,12.3897844978949,81712.8659640538,0.0,1.0
2015-06-04,6.23,6.24,6.15,6.16,177213,12.653829085555,12.6741402076827,12.4913401085334,12.5116512306611,87249.2415169662,0.0,1.0
2015-06-05,6.18,6.23,6.08,6.21,104901,12.5522734749165,12.653829085555,12.3491622536395,12.6132068412996,51647.0726434928,0.0,1.0
2015-06-08,6.09,6.18,5.96,6.15,288176,12.3694733757672,12.5522734749165,12.1054287881072,12.4913401085334,141880.885845809,0.0,1.0
2015-06-09,6.09,6.116,6.01,6.09,102519,12.3694733757672,12.4222822932992,12.2069843987456,12.3694733757672,50474.3161679893,0.0,1.0
2015-06-10,6.04,6.08,6.01,6.08,94588,12.2679177651287,12.3491622536395,12.2069843987456,12.3491622536395,46569.5589861175,0.0,1.0
2015-06-11,6.05,6.05,6.0,6.03,156027,12.2882288872564,12.2882288872564,12.1866732766179,12.247606643001,76818.5031920218,0.0,1.0
2015-06-12,5.97,6.04,5.9,6.01,275577,12.1257399102349,12.2679177651287,11.983562055341,12.2069843987456,135677.880457534,0.0,1.0
2015-06-15,6.02,6.04,5.85,5.91,151043,12.2272955208733,12.2679177651287,11.8820064447025,12.0038731774687,74364.6752012956,0.0,1.0
2015-06-16,6.06,6.06,5.98,5.99,73281,12.3085400093841,12.3085400093841,12.1460510323626,12.1663621544902,36079.2473893271,0.0,1.0
2015-06-17,6.07,6.09,5.98,6.05,96791,12.3288511315118,12.3694733757672,12.1460510323626,12.2882288872564,47654.1864065769,0.0,1.0
2015-06-18,6.05,6.14,6.03,6.04,149745,12.2882288872564,12.4710289864057,12.247606643001,12.2679177651287,73725.6164669532,0.0,1.0
2015-06-19,6.07,6.13,6.0101,6.02,119018,12.3288511315118,12.450717864278,12.2071875099669,12.2272955208733,58597.4518058288,0.0,1.0
2015-06-22,6.1,6.11,6.0798,6.08,70022,12.3897844978949,12.4100956200226,12.348756031197,12.3491622536395,34474.7077782162,0.0,1.0
2015-06-23,6.15,6.171,6.1,6.1,155134,12.4913401085334,12.5339934650016,12.3897844978949,12.3897844978949,76378.8425989801,0.0,1.0
2015-06-24,6.15,6.18,6.08,6.12,172476,12.4913401085334,12.5522734749165,12.3491622536395,12.4304067421503,84917.0217753793,0.0,1.0
2015-06-25,6.08,6.16,6.02,6.13,218232,12.3491622536395,12.5116512306611,12.2272955208733,12.450717864278,107444.580672584,0.0,1.0
2015-06-26,6.1,6.15,6.05,6.07,191765,12.3897844978949,12.4913401085334,12.2882288872564,12.3288511315118,94413.7890532923,0.0,1.0
2015-06-29,6.05,6.11,6.02,6.06,186899,12.2882288872564,12.4100956200226,12.2272955208733,12.3085400093841,92018.0573111428,0.0,1.0
2015-06-30,5.98,6.09,5.96,6.08,342865,12.1460510323626,12.3694733757672,12.1054287881072,12.3491622536395,168806.527696696,0.0,1.0
2015-07-01,5.71,5.87,5.55,5.85,346722,12.0241842995964,12.3611141573784,11.6872544418143,12.3189979251556,164650.056142807,0.21,1.0
2015-07-02,5.67,5.71,5.595,5.66,206131,11.9399518351509,12.0241842995964,11.7820159643155,11.9188937190395,97886.7240116659,0.0,1.0
2015-07-06,5.72,5.74,5.62,5.62,73299,12.0452424157077,12.0873586479305,11.834661254594,11.834661254594,34807.9569949748,0.0,1.0
2015-07-07,5.63,5.75,5.59,5.75,158607,11.8557193707054,12.1084167640419,11.7714869062598,12.1084167640419,75318.7033261289,0.0,1.0
2015-07-08,5.55,5.6,5.3,5.55,333839,11.6872544418143,11.7925450223712,11.1608015390299,11.6872544418143,158532.224931382,0.0,1.0
2015-07-09,5.52,5.63,5.5,5.5,124772,11.6240800934802,11.8557193707054,11.5819638612574,11.5819638612574,59251.2641397151,0.0,1.0
2015-07-10,5.45,5.55,5.43,5.5,129336,11.4766732807006,11.6872544418143,11.4345570484778,11.5819638612574,61418.59951571,0.0,1.0
2015-07-13,5.52,5.56,5.41,5.43,168552,11.6240800934802,11.7083125579257,11.3924408162551,11.4345570484778,80041.3480049792,0.0,1.0
2015-07-14,5.4,5.51,5.4,5.45,188135,11.3713827001437,11.6030219773688,11.3713827001437,11.4766732807006,89340.8503424268,0.0,1.0
2015-07-15,5.5,5.5,5.36,5.4,98803,11.5819638612574,11.5819638612574,11.2871502356982,11.3713827001437,46919.2018305092,0.0,1.0
2015-07-16,5.6,5.7,5.5,5.51,188591,11.7925450223712,12.003126183485,11.5819638612574,11.6030219773688,89557.3939295117,0.0,1.0
2015-07-17,5.55,5.65,5.52,5.63,56475,11.6872544418143,11.8978356029281,11.6240800934802,11.8557193707054,26818.6383346458,0.0,1.0
2015-07-20,5.43,5.5526,5.38,5.53,123151,11.4345570484778,11.6927295520033,11.3292664679209,11.6451382095916,58481.4896777327,0.0,1.0
2015-07-21,5.39,5.45,5.32,5.32,151651,11.3503245840323,11.4766732807006,11.2029177712527,11.2029177712527,72015.4638705153,0.0,1.0
2015-07-22,5.36,5.45,5.329,5.41,135236,11.2871502356982,11.4766732807006,11.2218700757529,11.3924408162551,64220.3696117598,0.0,1.0
2015-07-23,5.31,5.41,5.27,5.35,132531,11.1818596551413,11.3924408162551,11.0976271906958,11.2660921195868,62935.8292541642,0.0,1.0
2015-07-24,5.2,5.3,5.15,5.29,272888,10.9502203779161,11.1608015390299,10.8449297973592,11.1397434229185,129588.040334038,0.0,1.0
2015-07-27,5.14,5.26,5.0801,5.12,281428,10.8238716812479,11.0765690745844,10.6977335657407,10.7817554490251,133643.483828998,0.0,1.0
2015-07-28,5.16,5.33,5.12,5.18,207556,10.8659879134706,11.223975887364,10.7817554490251,10.9081041456934,98563.4227213056,0.0,1.0
2015-07-29,5.18,5.2,5.08,5.1,163712,10.9081041456934,10.9502203779161,10.6975229845796,10.7396392168024,77742.9467736433,0.0,1.0
2015-07-30,5.19,5.2198,5.15,5.2,120345,10.9291622618048,10.9919154478167,10.8449297973592,10.9502203779161,57148.9868151027,0.0,1.0
2015-07-31,5.17,5.19,5.1,5.16,108123,10.887046029582,10.9291622618048,10.7396392168024,10.8659879134706,51345.0488296927,0.0,1.0
2015-08-03,5.16,5.18,5.12,5.14,108785,10.8659879134706,10.9081041456934,10.7817554490251,10.8238716812479,51659.4169319954,0.0,1.0
2015-08-04,5.14,5.17,5.12,5.13,111992,10.8238716812479,10.887046029582,10.7817554490251,10.8028135651365,53182.3451858987,0.0,1.0
2015-08-05,5.16,5.18,5.1,5.18,147226,10.8659879134706,10.9081041456934,10.7396392168024,10.9081041456934,69914.1362984782,0.0,1.0
2015-08-06,4.92,5.11,4.86,5.11,586796,10.3605931267976,10.7606973329137,10.2342444301293,10.7606973329137,278655.505979933,0.0,1.0
2015-08-07,4.88,4.93,4.82,4.93,174732,10.2763606623521,10.3816512429089,10.1500119656838,10.3816512429089,82976.0834615191,0.0,1.0
2015-08-10,4.84,4.9,4.81,4.9,338714,10.1921281979066,10.3184768945748,10.1289538495724,10.3184768945748,160847.246832778,0.0,1.0
2015-08-11,4.85,4.89,4.82,4.86,163263,10.2131863140179,10.2974187784634,10.1500119656838,10.2342444301293,77529.7273205714,0.0,1.0
2015-08-12,4.82,4.85,4.71,4.77,172862,10.1500119656838,10.2131863140179,9.91837268845865,10.0447213851269,82088.0648039579,0.0,1.0
2015-08-13,4.86,4.86,4.78,4.78,84046,10.2342444301293,10.2342444301293,10.0657795012383,10.0657795012383,39911.4524563724,0.0,1.0
2015-08-14,5.0,5.09,4.81,4.88,205827,10.5290580556886,10.718581100691,10.1289538495724,10.2763606623521,97742.3616202765,0.0,1.0
2015-08-17,4.92,5.02,4.9,5.02,56634,10.3605931267976,10.5711742879113,10.3184768945748,10.5711742879113,26894.1436643527,0.0,1.0
2015-08-18,4.82,4.9,4.8,4.9,152562,10.1500119656838,10.3184768945748,10.107895733461,10.3184768945748,72448.0761683969,0.0,1.0
2015-08-19,4.77,4.83,4.77,4.8,114700,10.0447213851269,10.1710700817952,10.0447213851269,10.107895733461,54468.3101723571,0.0,1.0
2015-08-20,4.75,4.79,4.7,4.74,92961,10.0026051529042,10.0868376173497,9.89731457234728,9.98154703679278,44144.9745591321,0.0,1.0
2015-08-21,4.71,4.77,4.63,4.77,220943,9.91837268845865,10.0447213851269,9.74990775956763,10.0447213851269,104920.591581614,0.0,1.0
2015-08-24,4.47,4.63,4.25,4.26,386855,9.4129779017856,9.74990775956763,8.9496993473353,8.97075746344668,183708.266187682,0.0,1.0
2015-08-25,4.5,4.61,4.47,4.51,220429,9.47615225011973,9.70779152734488,9.4129779017856,9.49721036623111,104676.505169856,0.0,1.0
2015-08-26,4.49,4.59,4.39,4.54,147938,9.45509413400835,9.66567529512213,9.24451297289458,9.56038471456524,70252.2482151539,0.0,1.0
2015-08-27,4.66,4.72,4.488,4.54,121017,9.81308210790177,9.93943080457003,9.45088251078608,9.56038471456524,57468.10368028,0.0,1.0
2015-08-28,4.73,4.74,4.62,4.62,75545,9.96048892068141,9.98154703679278,9.72884964345626,9.72884964345626,35874.5291366234,0.0,1.0
2015-08-31,4.7,4.77,4.63,4.68,104208,9.89731457234728,10.0447213851269,9.74990775956763,9.85519834012452,49485.9081642631,0.0,1.0
2015-09-01,4.64,4.69,4.57,4.58,97256,9.77096587567901,9.8762564562359,9.62355906289937,9.64461717901075,46184.568213799,0.0,1.0
2015-09-02,4.63,4.67,4.6,4.64,62769,9.74990775956763,9.83414022401314,9.6867334112335,9.77096587567901,29807.5096879571,0.0,1.0
2015-09-03,4.68,4.7,4.6,4.64,114990,9.85519834012452,9.89731457234728,9.6867334112335,9.77096587567901,54606.0242957221,0.0,1.0
2015-09-04,4.7,4.73,4.62,4.62,108833,9.89731457234728,9.96048892068141,9.72884964345626,9.72884964345626,51682.2109937936,0.0,1.0
2015-09-08,4.83,4.84,4.69,4.75,106106,10.1710700817952,10.1921281979066,9.8762564562359,10.0026051529042,50387.2233578736,0.0,1.0
2015-09-09,4.81,4.8799,4.787,4.87,65212,10.1289538495724,10.276150081191,10.0805201825163,10.2553025462407,30967.6324582367,0.0,1.0
2015-09-10,4.81,4.82,4.7301,4.77,49393,10.1289538495724,10.1500119656838,9.96069950184252,10.0447213851269,23455.5644668111,0.0,1.0
2015-09-11,4.73,4.77,4.58,4.67,166620,9.96048892068141,10.0447213851269,9.64461717901075,9.83414022401314,79123.8870175947,0.0,1.0
2015-09-14,4.68,4.74,4.65,4.71,90052,9.85519834012452,9.98154703679278,9.79202399179039,9.91837268845865,42763.5594388935,0.0,1.0
2015-09-15,4.61,4.71,4.61,4.66,48873,9.70779152734488,9.91837268845865,9.70779152734488,9.81308210790177,23208.6287973287,0.0,1.0
2015-09-16,4.88,4.93,4.61,4.61,241183,10.2763606623521,10.3816512429089,9.70779152734488,9.70779152734488,114532.087639926,0.0,1.0
2015-09-17,4.78,4.85,4.7476,4.84,123281,10.0657795012383,10.2131863140179,9.99755120503743,10.1921281979066,58543.2235951032,0.0,1.0
2015-09-18,4.89,4.93,4.77,4.78,226021,10.2974187784634,10.3816512429089,10.0447213851269,10.0657795012383,107332.013369367,0.0,1.0
2015-09-21,4.86,4.89,4.77,4.87,138806,10.2342444301293,10.2974187784634,10.0447213851269,10.2553025462407,65915.6779580139,0.0,1.0
2015-09-22,4.86,4.88,4.8,4.87,148989,10.2342444301293,10.2763606623521,10.107895733461,10.2553025462407,70751.3431932808,0.0,1.0
2015-09-23,4.87,4.88,4.84,4.84,123451,10.2553025462407,10.2763606623521,10.1921281979066,10.1921281979066,58623.9525639724,0.0,1.0
2015-09-24,4.87,4.89,4.84,4.84,66034,10.2553025462407,10.2974187784634,10.1921281979066,10.1921281979066,31357.9807665337,0.0,1.0
2015-09-25,4.82,4.88,4.79,4.85,233408,10.1500119656838,10.2763606623521,10.0868376173497,10.2131863140179,110839.924504878,0.0,1.0
2015-09-28,4.61,4.8065,4.57,4.76,279602,9.70779152734488,10.1215835089334,9.62355906289937,10.0236632690155,132776.359728085,0.0,1.0
2015-09-29,4.4,4.61,4.39,4.6,453405,9.26557108900596,9.70779152734488,9.24451297289458,9.6867334112335,215311.283118549,0.0,1.0
2015-09-30,4.51,4.58,4.43,4.43,212156,9.49721036623111,9.64461717901075,9.32874543734009,9.32874543734009,100747.853643649,0.0,1.0
2015-10-01,4.77,4.789,4.478,4.48,753884,10.0447213851269,10.0847318057385,9.4298243946747,9.43403601789698,358001.635100063,0.0,1.0
2015-10-02,4.82,4.85,4.7,4.72,143074,10.1500119656838,10.2131863140179,9.89731457234728,9.93943080457003,67942.4499529189,0.0,1.0
2015-10-05,4.98,5.06,4.8,4.8,237528,10.4869418234658,10.6554067523569,10.107895733461,10.107895733461,112796.414809238,0.0,1.0
2015-10-06,5.16,5.2364,5.04,5.1,343734,10.8659879134706,11.0268719205615,10.6132905201341,10.7396392168024,163231.125795859,0.0,1.0
2015-10-07,5.3,5.335,5.1,5.2,223125,11.1608015390299,11.2345049454197,10.7396392168024,10.9502203779161,105956.771640864,0.0,1.0
2015-10-08,5.43,5.48,5.25,5.25,729393,11.4345570484778,11.5398476290347,11.055510958473,11.055510958473,346371.439943731,0.0,1.0
2015-10-09,5.25,5.3,5.12,5.12,357438,11.4977313968119,11.6072336005911,11.2130256669861,11.2130256669861,163210.413883936,0.21,1.0
2015-10-12,5.1,5.23,5.01,5.18,312213,11.1692247854745,11.4539305153003,10.972120818672,11.3444283115211,142560.144556385,0.0,1.0
2015-10-13,5.1,5.16,5.02,5.03,211716,11.1692247854745,11.3006274300095,10.9940212594278,11.0159217001836,96672.0269972728,0.0,1.0
2015-10-14,5.12,5.165,5.05,5.06,258873,11.2130256669861,11.3115776503874,11.0597225816953,11.0816230224511,118204.470351155,0.0,1.0
2015-10-15,5.11,5.19,5.06,5.14,119702,11.1911252262303,11.3663287522769,11.0816230224511,11.2568265484978,54657.3474637136,0.0,1.0
2015-10-16,5.1,5.16,5.06,5.15,140509,11.1692247854745,11.3006274300095,11.0816230224511,11.2787269892536,64158.0694957387,0.0,1.0
2015-10-19,5.1,5.12,5.03,5.03,57033,11.1692247854745,11.2130256669861,11.0159217001836,11.0159217001836,26041.9416375497,0.0,1.0
2015-10-20,5.11,5.15,5.06,5.06,64478,11.1911252262303,11.2787269892536,11.0816230224511,11.0816230224511,29441.4165992659,0.0,1.0
2015-10-21,5.07,5.11,5.05,5.08,80810,11.103523463207,11.1911252262303,11.0597225816953,11.1254239039628,36898.8007597424,0.0,1.0
2015-10-22,5.08,5.21,5.05,5.12,147099,11.1254239039628,11.4101296337886,11.0597225816953,11.2130256669861,67167.1413557402,0.0,1.0
2015-10-23,5.07,5.13,5.04,5.06,117314,11.103523463207,11.234926107742,11.0378221409395,11.0816230224511,53566.958449801,0.0,1.0
2015-10-26,5.03,5.09,5.01,5.03,87876,11.0159217001836,11.1473243447186,10.972120818672,11.0159217001836,40125.2198436226,0.0,1.0
2015-10-27,4.98,5.11,4.98,5.11,195421,10.9064194964045,11.1911252262303,10.9064194964045,11.1911252262303,89231.5374739466,0.0,1.0
2015-10-28,4.91,5.1199,4.83,4.97,190854,10.7531164111136,11.2128066625786,10.577912885067,10.8845190556486,87146.1913154304,0.0,1.0
2015-10-29,4.85,4.9138,4.81,4.9,202017,10.6217137665786,10.7614385786009,10.5341120035553,10.7312159703578,92243.3490048378,0.0,1.0
2015-10-30,4.91,4.93,4.8,4.86,123946,10.7531164111136,10.7969172926253,10.5122115627995,10.6436142073345,56595.2080060273,0.0,1.0
2015-11-02,5.03,5.08,4.87,4.87,173475,11.0159217001836,11.1254239039628,10.6655146480903,10.6655146480903,79210.7345847835,0.0,1.0
2015-11-03,5.1,5.11,4.95,4.98,286559,11.1692247854745,11.1911252262303,10.840718174137,10.9064194964045,130846.225057679,0.0,1.0
2015-11-04,5.03,5.09,5.02,5.09,182121,11.0159217001836,11.1473243447186,10.9940212594278,11.1473243447186,83158.60033616,0.0,1.0
2015-11-05,4.78,4.95,4.7,4.85,412950,10.4684106812878,10.840718174137,10.2932071552412,10.6217137665786,188557.848951067,0.0,1.0
2015-11-06,4.73,4.81,4.71,4.73,164466,10.3589084775087,10.5341120035553,10.315107595997,10.3589084775087,75097.1187446083,0.0,1.0
2015-11-09,4.74,4.77,4.69,4.7,88171,10.3808089182645,10.446510240532,10.2713067144853,10.2932071552412,40259.9203290095,0.0,1.0
2015-11-10,4.73,4.75,4.73,4.74,83284,10.3589084775087,10.4027093590203,10.3589084775087,10.3808089182645,38028.4583897338,0.0,1.0
2015-11-11,4.67,4.75,4.57,4.75,134130,10.2275058329737,10.4027093590203,10.0085014254153,10.4027093590203,61245.3427286753,0.0,1.0
2015-11-12,4.67,4.68,4.62,4.63,75045,10.2275058329737,10.2494062737295,10.1180036291945,10.1399040699503,34266.4336470099,0.0,1.0
2015-11-13,4.64,4.74,4.61,4.63,74607,10.1618045107062,10.3808089182645,10.0961031884387,10.1399040699503,34066.4376720963,0.0,1.0
2015-11-16,4.7,4.74,4.6,4.6,165583,10.2932071552412,10.3808089182645,10.0742027476828,10.0742027476828,75607.1541418194,0.0,1.0
2015-11-17,4.66,4.71,4.65,4.66,75173,10.2056053922178,10.315107595997,10.183704951462,10.2056053922178,34324.8799593136,0.0,1.0
2015-11-18,4.63,4.7,4.6,4.64,53224,10.1399040699503,10.2932071552412,10.0742027476828,10.1618045107062,24302.7072347054,0.0,1.0
2015-11-19,4.62,4.67,4.58,4.64,168767,10.1180036291945,10.2275058329737,10.0304018661712,10.1618045107062,77061.0061603697,0.0,1.0
2015-11-20,4.55,4.63,4.38,4.6,295809,9.96470054390368,10.1399040699503,9.59239305105453,10.0742027476828,135069.884345238,0.0,1.0
2015-11-23,4.53,4.6,4.51,4.51,101950,9.92089966239202,10.0742027476828,9.87709878088035,9.87709878088035,46551.5745261199,0.0,1.0
2015-11-24,4.48,4.53,4.45,4.51,115574,9.81139745861286,9.92089966239202,9.74569613634536,9.87709878088035,52772.4538919253,0.0,1.0
2015-11-25,4.54,4.55,4.45,4.45,101005,9.94280010314785,9.96470054390368,9.74569613634536,9.74569613634536,46120.0763610666,0.0,1.0
2015-11-27,4.58,4.58,4.5,4.5,55991,10.0304018661712,10.0304018661712,9.85519834012452,9.85519834012452,25566.1521264539,0.0,1.0
2015-11-30,4.62,4.739,4.57,4.61,197509,10.1180036291945,10.3786188741889,10.0085014254153,10.0961031884387,90184.942943398,0.0,1.0
2015-12-01,4.62,4.65,4.55,4.6,139488,10.1180036291945,10.183704951462,9.96470054390368,10.0742027476828,63691.8688327555,0.0,1.0
2015-12-02,4.5,4.62,4.48,4.58,146965,9.85519834012452,10.1180036291945,9.81139745861286,10.0304018661712,67105.9553725475,0.0,1.0
2015-12-03,4.43,4.56,4.42,4.48,132855,9.70189525483369,9.98660098465951,9.67999481407786,9.81139745861286,60663.1626647147,0.0,1.0
2015-12-04,4.39,4.46,4.36,4.42,116507,9.61429349181036,9.76759657710119,9.54859216954287,9.67999481407786,53198.4727152002,0.0,1.0
2015-12-07,4.18,4.37,4.17,4.35,200126,9.15438423593789,9.5704926102987,9.13248379518206,9.52669172878704,91379.8960629159,0.0,1.0
2015-12-08,4.02,4.15,3.99,4.14,395740,8.80397718384457,9.08868291367039,8.73827586157707,9.06678247291456,180699.559617133,0.0,1.0
2015-12-09,4.04,4.08,4.0,4.02,109392,8.84777806535624,8.93537982837957,8.76017630233291,8.80397718384457,49949.6796523915,0.0,1.0
2015-12-10,4.01,4.05,3.98,4.04,78038,8.78207674308874,8.86967850611207,8.71637542082124,8.84777806535624,35633.0728089195,0.0,1.0
2015-12-11,3.96,4.01,3.8926,4.0,197634,8.67257453930958,8.78207674308874,8.52496556861527,8.76017630233291,90242.0194202568,0.0,1.0
2015-12-14,3.87,3.96,3.8,3.93,384130,8.47547057250709,8.67257453930958,8.32216748721626,8.60687321704208,175398.296446478,0.0,1.0
2015-12-15,3.91,3.93,3.83,3.85,186641,8.56307233553042,8.60687321704208,8.38786880948376,8.43166969099542,85222.4857393776,0.0,1.0
2015-12-16,3.97,4.0,3.9,3.9,124529,8.69447498006541,8.76017630233291,8.54117189477458,8.54117189477458,56861.412694097,0.0,1.0
2015-12-17,3.78,3.83,3.68,3.7,548674,8.2783666057046,8.38786880948376,8.05936219814627,8.10316307965794,250531.030912647,0.0,1.0
2015-12-18,3.84,3.86,3.72,3.72,343818,8.40976925023959,8.45357013175125,8.1469639611696,8.1469639611696,156991.36096539,0.0,1.0
2015-12-21,3.89,3.89,3.75,3.85,175837,8.51927145401875,8.51927145401875,8.2126652834371,8.43166969099542,80289.2516915091,0.0,1.0
2015-12-22,4.07,4.1,3.86,3.88,326279,8.91347938762373,8.97918070989123,8.45357013175125,8.49737101326292,148982.846344364,0.0,1.0
2015-12-23,4.27,4.27,4.01,4.07,186234,9.35148820274038,9.35148820274038,8.78207674308874,8.91347938762373,85036.644730725,0.0,1.0
2015-12-24,4.18,4.27,4.16,4.27,132360,9.15438423593789,9.35148820274038,9.11058335442622,9.35148820274038,60437.1398163534,0.0,1.0
2015-12-28,4.03,4.2,4.0,4.17,165646,8.8258776246004,9.19818511744955,8.76017630233291,9.13248379518206,75635.9206861566,0.0,1.0
2015-12-29,4.06,4.1,4.02,4.02,131026,8.8915789468679,8.97918070989123,8.80397718384457,8.80397718384457,59828.0196553152,0.0,1.0
2015-12-30,4.01,4.09,4.0,4.07,188644,8.78207674308874,8.9572802691354,8.76017630233291,8.91347938762373,86137.0792045646,0.0,1.0
2015-12-31,4.07,4.14,4.023,4.03,304267,8.91347938762373,9.06678247291456,8.81054731607132,8.8258776246004,138931.907075419,0.0,1.0
2016-01-04,4.02,4.02,3.75,3.91,285390,9.13248379518205,9.13248379518205,8.51910801789371,8.88258995999051,125624.947794077,0.15,1.0
2016-01-05,3.93,4.0,3.9127,4.0,99313,8.92802520275261,9.08704855241996,8.88872371776339,9.08704855241996,43716.2845238907,0.0,1.0
2016-01-06,3.79,3.9,3.77,3.83,170320,8.60997850341791,8.85987233860946,8.56454326065581,8.70084898894211,74972.6378229342,0.0,1.0
2016-01-07,3.69,3.79,3.68,3.78,179371,8.38280228960741,8.60997850341791,8.36008466822636,8.58726088203686,78956.7697213336,0.0,1.0
2016-01-08,3.68,3.74,3.67,3.67,74736,8.36008466822636,8.49639039651266,8.33736704684531,8.33736704684531,32897.8103589409,0.0,1.0
2016-01-11,3.62,3.71,3.58,3.67,181055,8.22377893994006,8.42823753236951,8.13290845441586,8.33736704684531,79698.0445105176,0.0,1.0
2016-01-12,3.46,3.6,3.365,3.6,301926,7.86029699784326,8.17834369717796,7.64447959472329,8.17834369717796,132903.878859366,0.0,1.0
2016-01-13,3.31,3.47,3.25,3.47,212127,7.51953267712751,7.88301461922431,7.38322694884121,7.88301461922431,93375.5327822074,0.0,1.0
2016-01-14,3.18,3.274,3.11,3.27,240828,7.22420359917387,7.43774924015573,7.06518024950652,7.42866219160331,106009.337844185,0.0,1.0
2016-01-15,3.09,3.15,3.0,3.11,154681,7.01974500674442,7.15605073503071,6.81528641431497,7.06518024950652,68088.5544333565,0.0,1.0
2016-01-19,3.0,3.14,3.0,3.1,101424,6.81528641431497,7.13333311364967,6.81528641431497,7.04246262812547,44645.5191319474,0.0,1.0
2016-01-20,2.88,3.01,2.7405,3.01,290995,6.54267495774237,6.83800403569602,6.22576413947672,6.83800403569602,128092.195533612,0.0,1.0
2016-01-21,3.1,3.11,2.88,2.88,127503,7.04246262812547,7.06518024950652,6.54267495774237,6.54267495774237,56125.1540649224,0.0,1.0
2016-01-22,3.23,3.3199,3.11,3.11,98394,7.33779170607911,7.54202312229475,7.06518024950652,7.06518024950652,43311.7527357315,0.0,1.0
2016-01-25,3.21,3.25,3.15,3.22,132608,7.29235646331701,7.38322694884121,7.15605073503071,7.31507408469806,58372.308339735,0.0,1.0
2016-01-26,3.27,3.29,3.13,3.21,103045,7.42866219160331,7.47409743436541,7.11061549226862,7.29235646331701,45359.0621445764,0.0,1.0
2016-01-27,3.25,3.3,3.18,3.23,84100,7.38322694884121,7.49681505574646,7.22420359917387,7.33779170607911,37019.7207662563,0.0,1.0
2016-01-28,3.33,3.395,3.2401,3.36,162178,7.56496791988961,7.71263245886644,7.36073650367397,7.63312078403276,71388.6358433997,0.0,1.0
2016-01-29,3.31,3.37,3.22,3.37,233994,7.51953267712751,7.65583840541381,7.31507408469806,7.65583840541381,103001.100368364,0.0,1.0
2016-02-01,3.27,3.31,3.15,3.31,98266,7.42866219160331,7.51953267712751,7.15605073503071,7.51953267712751,43255.4088087627,0.0,1.0
2016-02-02,3.2,3.25,3.16,3.21,89742,7.26963884193596,7.38322694884121,7.17876835641177,7.29235646331701,39503.2554221804,0.0,1.0
2016-02-03,3.15,3.2,3.1,3.2,146830,7.15605073503071,7.26963884193596,7.04246262812547,7.26963884193596,64632.6468502903,0.0,1.0
2016-02-04,3.25,3.25,3.12,3.13,76403,7.38322694884121,7.38322694884121,7.08789787088757,7.11061549226862,33631.6019703244,0.0,1.0
2016-02-05,3.15,3.25,3.14,3.21,27189,7.15605073503071,7.38322694884121,7.13333311364967,7.29235646331701,11968.2424246581,0.0,1.0
2016-02-08,3.02,3.12,2.96,3.12,123520,6.86072165707707,7.08789787088757,6.72441592879077,7.08789787088757,54371.8895249462,0.0,1.0
2016-02-09,2.87,3.0,2.87,3.0,122718,6.51995733636132,6.81528641431497,6.51995733636132,6.81528641431497,54018.8596075319,0.0,1.0
2016-02-10,2.8,2.96,2.8,2.87,89737,6.36093398669397,6.72441592879077,6.36093398669397,6.51995733636132,39501.0544875331,0.0,1.0
2016-02-11,2.7,2.7219,2.62,2.65,204705,6.13375777288347,6.18350936370797,5.95201680183507,6.02016966597822,90108.4653918726,0.0,1.0
2016-02-12,2.68,2.74,2.65,2.7,114366,6.08832253012137,6.22462825840767,6.02016966597822,6.13375777288347,50342.4183728141,0.0,1.0
2016-02-16,2.76,2.77,2.68,2.7,76559,6.27006350116977,6.29278112255082,6.08832253012137,6.13375777288347,33700.2711313176,0.0,1.0
2016-02-17,2.85,2.92,2.73,2.78,119787,6.47452209359922,6.63354544326657,6.20191063702662,6.31549874393187,52728.671717331,0.0,1.0
2016-02-18,2.85,2.92,2.79,2.83,60096,6.47452209359922,6.63354544326657,6.33821636531292,6.42908685083712,26453.473711878,0.0,1.0
2016-02-19,2.8,2.85,2.77,2.84,33740,6.36093398669397,6.47452209359922,6.29278112255082,6.45180447221817,14851.9069994469,0.0,1.0
2016-02-22,2.78,2.91,2.72,2.8,142881,6.31549874393187,6.61082782188552,6.17919301564557,6.36093398669397,62894.3486659151,0.0,1.0
2016-02-23,2.69,2.79,2.67,2.78,82840,6.11104015150242,6.33821636531292,6.06560490874032,6.31549874393187,36465.0852351566,0.0,1.0
2016-02-24,2.7,2.73,2.65,2.67,53494,6.13375777288347,6.20191063702662,6.02016966597822,6.06560490874032,23547.3596036874,0.0,1.0
2016-02-25,2.72,2.755,2.68,2.69,63214,6.17919301564557,6.25870469047924,6.08832253012137,6.11104015150242,27825.9765578849,0.0,1.0
2016-02-26,2.74,2.75,2.68,2.71,199620,6.22462825840767,6.24734587978872,6.08832253012137,6.15647539426452,87870.1148556489,0.0,1.0
2016-02-29,2.92,2.95,2.7,2.71,143174,6.63354544326657,6.70169830740972,6.13375777288347,6.15647539426452,63023.3234362422,0.0,1.0
2016-03-01,2.96,2.98,2.89,2.89,85496,6.72441592879077,6.76985117155287,6.56539257912342,6.56539257912342,37634.2217197603,0.0,1.0
2016-03-02,2.96,2.99,2.93,2.95,135555,6.72441592879077,6.79256879293392,6.65626306464762,6.70169830740972,59669.539220807,0.0,1.0
2016-03-03,2.99,3.0,2.95,2.95,115844,6.79256879293392,6.81528641431497,6.70169830740972,6.70169830740972,50993.0146545326,0.0,1.0
2016-03-04,3.1,3.18,2.95,3.0,230571,7.04246262812547,7.22420359917387,6.70169830740972,6.81528641431497,101494.340508876,0.0,1.0
2016-03-07,3.31,3.31,3.1,3.1,115191,7.51953267712751,7.51953267712751,7.04246262812547,7.04246262812547,50705.5725896056,0.0,1.0
2016-03-08,3.2,3.31,3.2,3.26,97196,7.26963884193596,7.51953267712751,7.26963884193596,7.40594457022226,42784.4087942574,0.0,1.0
2016-03-09,3.14,3.25,3.13,3.22,104936,7.13333311364967,7.38322694884121,7.11061549226862,7.31507408469806,46191.4556281554,0.0,1.0
2016-03-10,3.19,3.25,3.12,3.12,79752,7.24692122055491,7.38322694884121,7.08789787088757,7.08789787088757,35105.787997033,0.0,1.0
2016-03-11,3.25,3.26,3.1668,3.24,161204,7.38322694884121,7.40594457022226,7.19421633895088,7.36050932746016,70959.893774121,0.0,1.0
2016-03-14,3.23,3.25,3.17,3.22,75099,7.33779170607911,7.38322694884121,7.20148597779281,7.31507408469806,33057.5982143291,0.0,1.0
2016-03-15,3.19,3.23,3.18,3.19,32890,7.24692122055491,7.33779170607911,7.22420359917387,7.24692122055491,14477.7481094194,0.0,1.0
2016-03-16,3.22,3.22,3.15,3.16,91491,7.31507408469806,7.31507408469806,7.15605073503071,7.17876835641177,40273.1423617783,0.0,1.0
2016-03-17,3.23,3.27,3.16,3.2,95655,7.33779170607911,7.42866219160331,7.17876835641177,7.26963884193596,42106.0807359839,0.0,1.0
2016-03-18,3.16,3.2608,3.13,3.23,426750,7.17876835641177,7.40776197993275,7.11061549226862,7.33779170607911,187849.772140307,0.0,1.0
2016-03-21,3.26,3.29,3.16,3.22,91062,7.40594457022226,7.47409743436541,7.17876835641177,7.31507408469806,40084.3021690467,0.0,1.0
2016-03-22,3.42,3.44,3.26,3.26,134433,7.76942651231906,7.81486175508116,7.40594457022226,7.40594457022226,59175.6494859706,0.0,1.0
2016-03-23,3.37,3.48,3.33,3.39,73121,7.65583840541381,7.90573224060536,7.56496791988961,7.70127364817591,32186.9084678885,0.0,1.0
2016-03-24,3.39,3.41,3.299,3.32,52536,7.70127364817591,7.74670889093801,7.49454329360836,7.54225029850856,23125.6605252799,0.0,1.0
2016-03-28,3.48,3.51,3.39,3.39,86333,7.90573224060536,7.97388510474851,7.70127364817591,7.70127364817591,38002.6581797051,0.0,1.0
2016-03-29,3.5,3.52,3.45,3.48,114824,7.95116748336746,7.99660272612956,7.83757937646221,7.90573224060536,50544.0239864995,0.0,1.0
2016-03-30,3.52,3.565,3.49,3.49,114722,7.99660272612956,8.09883202234429,7.92844986198641,7.92844986198641,50499.1249196962,0.0,1.0
2016-03-31,3.6,3.6,3.5305,3.57,265442,8.17834369717796,8.17834369717796,8.02045622857966,8.11019083303481,116844.098925524,0.0,1.0
2016-04-01,3.61,3.64,3.55,3.55,140702,8.20106131855901,8.26921418270216,8.06475559027271,8.06475559027271,61935.1813466562,0.0,1.0
2016-04-04,3.61,3.68,3.6,3.64,388026,8.20106131855901,8.36008466822636,8.17834369717796,8.26921418270216,170803.973484511,0.0,1.0
2016-04-05,3.37,3.432,3.19,3.35,139513,7.99660272612956,8.14372123325717,7.56948447963006,7.94914514318517,58794.8190127937,0.15,1.0
2016-04-06,3.47,3.47,3.32,3.34,74287,8.23389064085151,8.23389064085151,7.87795876876859,7.92541635171298,31306.6934264434,0.0,1.0
2016-04-07,3.4,3.48,3.38,3.47,77916,8.06778910054614,8.2576194323237,8.02033151760175,8.23389064085151,32836.0591357138,0.0,1.0
2016-04-08,3.34,3.47,3.33,3.4,87055,7.92541635171298,8.23389064085151,7.90168756024078,8.06778910054614,36687.4984349756,0.0,1.0
2016-04-11,3.39,3.39,3.34,3.34,32988,8.04406030907395,8.04406030907395,7.92541635171298,7.92541635171298,13902.0986545629,0.0,1.0
2016-04-12,3.45,3.45,3.348,3.36,83389,8.18643305790712,8.18643305790712,7.94439938489073,7.97287393465736,35142.5398540484,0.0,1.0
2016-04-13,3.48,3.48,3.4095,3.45,158721,8.2576194323237,8.2576194323237,8.09033145244473,8.18643305790712,66889.6265475592,0.0,1.0
2016-04-14,3.47,3.51,3.43,3.45,45189,8.23389064085151,8.32880580674028,8.13897547496273,8.18643305790712,19043.9534406767,0.0,1.0
2016-04-15,3.47,3.5,3.41,3.45,34404,8.23389064085151,8.30507701526809,8.09151789201834,8.18643305790712,14498.8420671633,0.0,1.0
2016-04-18,3.44,3.5,3.42,3.44,59940,8.16270426643492,8.30507701526809,8.11524668349053,8.16270426643492,25260.4520842277,0.0,1.0
2016-04-19,3.49,3.5,3.41,3.49,96770,8.2813482237959,8.30507701526809,8.09151789201834,8.2813482237959,40781.6808173291,0.0,1.0
2016-04-20,3.51,3.51,3.45,3.46,50904,8.32880580674028,8.32880580674028,8.18643305790712,8.21016184937931,21452.419968227,0.0,1.0
2016-04-21,3.51,3.54,3.45,3.49,55677,8.32880580674028,8.39999218115687,8.18643305790712,8.2813482237959,23463.900411971,0.0,1.0
2016-04-22,3.51,3.51,3.41,3.48,118254,8.32880580674028,8.32880580674028,8.09151789201834,8.2576194323237,49835.6606734778,0.0,1.0
2016-04-25,3.59,3.6,3.489,3.52,111874,8.51863613851784,8.54236492999003,8.27897534464867,8.35253459821248,47146.9438850665,0.0,1.0
2016-04-26,3.52,3.58,3.5,3.57,20636,8.35253459821248,8.49490734704565,8.30507701526809,8.47117855557345,8696.60809493029,0.0,1.0
2016-04-27,3.57,3.59,3.4998,3.5,81452,8.47117855557345,8.51863613851784,8.30460243943864,8.30507701526809,34326.2319513599,0.0,1.0
2016-04-28,3.58,3.64,3.54,3.58,181138,8.49490734704565,8.63728009587881,8.39999218115687,8.49490734704565,76336.7996268406,0.0,1.0
2016-04-29,3.61,3.62,3.5501,3.6,107493,8.56609372146223,8.58982251293442,8.42395826054378,8.54236492999003,45300.6635950931,0.0,1.0
2016-05-02,3.61,3.62,3.54,3.6,67459,8.56609372146223,8.58982251293442,8.39999218115687,8.54236492999003,28429.1764622942,0.0,1.0
2016-05-03,3.57,3.59,3.51,3.59,90758,8.47117855557345,8.51863613851784,8.32880580674028,8.51863613851784,38248.0498875598,0.0,1.0
2016-05-04,3.48,3.55,3.45,3.52,87421,8.2576194323237,8.42372097262906,8.18643305790712,8.35253459821248,36841.7414356901,0.0,1.0
2016-05-05,3.32,3.51,3.25,3.47,178748,7.87795876876859,8.32880580674028,7.71185722846323,8.23389064085151,75329.5844035957,0.0,1.0
2016-05-06,3.33,3.34,3.26,3.28,73370,7.90168756024078,7.92541635171298,7.73558601993542,7.78304360287981,30920.2430667298,0.0,1.0
2016-05-09,3.27,3.38,3.26,3.33,112557,7.75931481140761,8.02033151760175,7.73558601993542,7.90168756024078,47434.7798672742,0.0,1.0
2016-05-10,3.19,3.31,3.15,3.26,156727,7.56948447963006,7.85422997729639,7.47456931374128,7.73558601993542,66049.2971939397,0.0,1.0
2016-05-11,3.28,3.28,3.18,3.18,56484,7.78304360287981,7.78304360287981,7.54575568815786,7.54575568815786,23803.9935856776,0.0,1.0
2016-05-12,3.25,3.3036,3.22,3.27,50642,7.71185722846323,7.83904355075419,7.64067085404664,7.75931481140761,21342.0055797373,0.0,1.0
2016-05-13,3.23,3.27,3.21,3.22,55183,7.66439964551884,7.75931481140761,7.61694206257445,7.64067085404664,23255.7145039028,0.0,1.0
2016-05-16,3.29,3.32,3.25,3.25,64789,7.806772394352,7.87795876876859,7.71185722846323,7.71185722846323,27303.961129213,0.0,1.0
2016-05-17,3.41,3.4199,3.3,3.3,58425,8.09151789201834,8.11500939557581,7.8305011858242,7.8305011858242,24621.9872042209,0.0,1.0
2016-05-18,3.36,3.436,3.32,3.32,67922,7.97287393465736,8.15321274984604,7.87795876876859,7.87795876876859,28624.2980724877,0.0,1.0
2016-05-19,3.35,3.4,3.2514,3.32,300181,7.94914514318517,8.06778910054614,7.71517925926933,7.87795876876859,126504.967752678,0.0,1.0
2016-05-20,3.38,3.46,3.31,3.31,62454,8.02033151760175,8.21016184937931,7.85422997729639,7.85422997729639,26319.9244989715,0.0,1.0
2016-05-23,3.5,3.56,3.4001,3.41,122539,8.30507701526809,8.44744976410126,8.06802638846086,8.09151789201834,51641.4837829358,0.0,1.0
2016-05-24,3.52,3.59,3.49,3.53,143623,8.35253459821248,8.51863613851784,8.2813482237959,8.37626338968467,60526.8920536041,0.0,1.0
2016-05-25,3.55,3.6,3.5,3.56,53619,8.42372097262906,8.54236492999003,8.30507701526809,8.44744976410126,22596.5996046747,0.0,1.0
2016-05-26,3.57,3.59,3.5,3.53,37404,8.47117855557345,8.51863613851784,8.30507701526809,8.37626338968467,15763.1289582658,0.0,1.0
2016-05-27,3.64,3.64,3.545,3.59,50046,8.63728009587881,8.63728009587881,8.41185657689296,8.51863613851784,21090.8339173717,0.0,1.0
2016-05-31,3.55,3.63,3.4,3.6,174813,8.42372097262906,8.61355130440662,8.06778910054614,8.54236492999003,73671.2614314329,0.0,1.0
2016-06-01,3.6,3.61,3.5,3.51,48445,8.54236492999003,8.56609372146223,8.30507701526809,8.32880580674028,20416.1261464866,0.0,1.0
2016-06-02,3.65,3.66,3.57,3.57,321739,8.66100888735101,8.6847376788232,8.47117855557345,8.47117855557345,135590.133352141,0.0,1.0
2016-06-03,3.74,3.75,3.6,3.62,272705,8.87456801060076,8.89829680207295,8.54236492999003,8.58982251293442,114925.785546034,0.0,1.0
2016-06-06,3.78,3.79,3.66,3.72,75137,8.96948317648954,8.99321196796173,8.6847376788232,8.82711042765637,31664.9080455891,0.0,1.0
2016-06-07,3.83,3.85,3.77,3.81,124471,9.08812713385051,9.1355847167949,8.94575438501734,9.04066955090612,52455.6845408058,0.0,1.0
2016-06-08,3.81,3.82,3.785,3.79,63086,9.04066955090612,9.06439834237831,8.98134757222563,8.99321196796173,26586.2676040305,0.0,1.0
2016-06-09,3.8,3.81,3.75,3.77,47990,9.01694075943392,9.04066955090612,8.89829680207295,8.94575438501734,20224.3759680028,0.0,1.0
2016-06-10,3.78,3.78,3.75,3.76,36592,8.96948317648954,8.96948317648954,8.89829680207295,8.92202559354515,15420.9286397407,0.0,1.0
2016-06-13,3.71,3.79,3.7,3.74,104885,8.80338163618417,8.99321196796173,8.77965284471198,8.87456801060076,44201.5768577614,0.0,1.0
2016-06-14,3.69,3.74,3.68,3.73,108826,8.75592405323978,8.87456801060076,8.73219526176759,8.85083921912856,45862.4284037064,0.0,1.0
2016-06-15,3.69,3.7299,3.66,3.67,61844,8.75592405323978,8.85060193121384,8.6847376788232,8.7084664702954,26062.852831114,0.0,1.0
2016-06-16,3.66,3.73,3.64,3.7,80916,8.6847376788232,8.85083921912856,8.63728009587881,8.77965284471198,34100.3460268162,0.0,1.0
2016-06-17,3.73,3.73,3.65,3.65,29157,8.85083921912856,8.85083921912856,8.66100888735101,8.66100888735101,12287.6042946251,0.0,1.0
2016-06-20,3.74,3.79,3.7,3.75,151763,8.87456801060076,8.99321196796173,8.77965284471198,8.89829680207295,63957.3238181288,0.0,1.0
2016-06-21,3.77,3.8,3.72,3.77,83891,8.94575438501734,9.01694075943392,8.82711042765637,8.94575438501734,35354.0971938262,0.0,1.0
2016-06-22,3.84,3.859,3.76,3.8,115966,9.1118559253227,9.15694062911987,8.92202559354515,9.01694075943392,48871.4312045303,0.0,1.0
2016-06-23,3.8,3.88,3.78,3.88,168601,9.01694075943392,9.20677109121148,8.96948317648954,9.20677109121148,71053.3447089234,0.0,1.0
2016-06-24,3.77,3.86,3.6817,3.71,182905,8.94575438501734,9.15931350826709,8.73622915631786,8.80338163618417,77081.4646057,0.0,1.0
2016-06-27,3.64,3.78,3.61,3.75,175252,8.63728009587881,8.96948317648954,8.56609372146223,8.89829680207295,73856.2687464976,0.0,1.0
2016-06-28,3.76,3.8,3.68,3.7,183463,8.92202559354515,9.01694075943392,8.73219526176759,8.77965284471198,77316.621967445,0.0,1.0
2016-06-29,3.87,3.88,3.7916,3.82,255876,9.18304229973929,9.20677109121148,8.99700857459728,9.06439834237831,107833.557515913,0.0,1.0
2016-06-30,3.92,3.9309,3.8,3.86,354455,9.30168625710026,9.32755063980495,9.01694075943392,9.15931350826709,149377.603328577,0.0,1.0
2016-07-01,3.97,4.08,3.8701,3.9,605843,9.42033021446123,9.68134692065537,9.18327958765401,9.25422867415587,255319.787655401,0.0,1.0
2016-07-05,3.88,3.89,3.69,3.85,188800,9.5627029632944,9.58734910495238,9.09442627179287,9.48876453832048,76604.2825769875,0.15,1.0
2016-07-06,3.9,3.91,3.83,3.89,132313,9.61199524661035,9.63664138826833,9.43947225500452,9.58734910495238,53685.0764862762,0.0,1.0
2016-07-07,3.91,3.92,3.83,3.9,130842,9.63664138826833,9.6612875299263,9.43947225500452,9.61199524661035,53088.228500732,0.0,1.0
2016-07-08,3.84,3.92,3.82,3.87,284186,9.4641183966625,9.6612875299263,9.41482611334655,9.53805682163643,115306.486485295,0.0,1.0
2016-07-11,3.93,3.94,3.84,3.88,179810,9.68593367158428,9.71057981324225,9.4641183966625,9.5627029632944,72956.6528080938,0.0,1.0
2016-07-12,3.96,3.99,3.93,3.97,106816,9.7598720965582,9.83381052153213,9.68593367158428,9.78451823821618,43339.8466511838,0.0,1.0
2016-07-13,3.95,4.0,3.91,3.99,58401,9.73522595490023,9.8584566631901,9.63664138826833,9.83381052153213,23695.7982350564,0.0,1.0
2016-07-14,3.95,3.99,3.91,3.94,56570,9.73522595490023,9.83381052153213,9.63664138826833,9.71057981324225,22952.8827615476,0.0,1.0
2016-07-15,3.94,3.98,3.9,3.98,53510,9.71057981324225,9.80916437987415,9.61199524661035,9.80916437987415,21711.3091138485,0.0,1.0
2016-07-18,3.97,3.99,3.881,3.96,94933,9.78451823821618,9.83381052153213,9.5651675774602,9.7598720965582,38518.4023192858,0.0,1.0
2016-07-19,3.93,3.95,3.89,3.94,51663,9.68593367158428,9.73522595490023,9.58734910495238,9.71057981324225,20961.9017519857,0.0,1.0
2016-07-20,4.0,4.02,3.9101,3.94,110502,9.8584566631901,9.90774894650605,9.63688784968491,9.71057981324225,44835.4154307324,0.0,1.0
2016-07-21,3.99,4.05,3.96,4.02,143260,9.83381052153213,9.98168737147998,9.7598720965582,9.90774894650605,58126.7453494663,0.0,1.0
2016-07-22,4.06,4.07,3.98,3.99,112349,10.006333513138,10.0309796547959,9.80916437987415,9.83381052153213,45584.822792595,0.0,1.0
2016-07-25,4.09,4.2,3.99,3.99,176639,10.0802719381119,10.3513794963496,9.83381052153213,9.83381052153213,71670.0416849389,0.0,1.0
2016-07-26,4.1,4.1799,4.06,4.06,79747,10.1049180797699,10.3018407516171,10.006333513138,10.006333513138,32356.7887853125,0.0,1.0
2016-07-27,4.11,4.1433,4.08,4.1,55322,10.1295642214278,10.2116358731489,10.0556257964539,10.1049180797699,22446.5154699371,0.0,1.0
2016-07-28,4.18,4.24,4.1211,4.14,172147,10.3020872130337,10.4499640629815,10.1569214386682,10.2035026464018,69847.4440295583,0.0,1.0
2016-07-29,4.23,4.23,4.15,4.2,143911,10.4253179213235,10.4253179213235,10.2281487880597,10.3513794963496,58390.8840568691,0.0,1.0
2016-08-01,4.16,4.26,4.09,4.25,162290,10.2527949297177,10.4992563462975,10.0802719381119,10.4746102046395,65848.0350604836,0.0,1.0
2016-08-02,4.1,4.2,4.08,4.18,122652,10.1049180797699,10.3513794963496,10.0556257964539,10.3020872130337,49765.1931495372,0.0,1.0
2016-08-03,4.09,4.1527,4.01,4.07,72356,10.0802719381119,10.2348032463074,9.88310280484808,10.0309796547959,29357.942108795,0.0,1.0
2016-08-04,4.06,4.08,3.91,4.04,97565,10.006333513138,10.0556257964539,9.63664138826833,9.95704122982201,39586.3179535156,0.0,1.0
2016-08-05,4.04,4.08,3.99,4.08,143139,9.95704122982201,10.0556257964539,9.83381052153213,10.0556257964539,58077.6504437892,0.0,1.0
2016-08-08,4.03,4.05,4.0,4.01,128101,9.93239508816403,9.98168737147998,9.8584566631901,9.88310280484808,51976.0868770904,0.0,1.0
2016-08-09,4.12,4.16,4.01,4.01,174595,10.1542103630858,10.2527949297177,9.88310280484808,9.88310280484808,70840.7029477179,0.0,1.0
2016-08-10,4.07,4.15,4.06,4.15,68439,10.0309796547959,10.2281487880597,10.006333513138,10.2281487880597,27768.6466911359,0.0,1.0
2016-08-11,4.09,4.11,4.07,4.1,82514,10.0802719381119,10.1295642214278,10.0309796547959,10.1049180797699,33479.4797275293,0.0,1.0
2016-08-12,4.13,4.16,4.07,4.07,53417,10.1788565047438,10.2527949297177,10.0309796547959,10.0309796547959,21673.575012791,0.0,1.0
2016-08-15,4.16,4.19,4.1,4.17,187783,10.2527949297177,10.3267333546916,10.1049180797699,10.2774410713757,76191.6419234876,0.0,1.0
2016-08-16,4.18,4.21,4.09,4.16,74068,10.3020872130337,10.3760256380076,10.0802719381119,10.2527949297177,30052.574162671,0.0,1.0
2016-08-17,4.2,4.22,4.15,4.21,96561,10.3513794963496,10.4006717796656,10.2281487880597,10.3760256380076,39178.9519593035,0.0,1.0
2016-08-18,4.24,4.25,4.17,4.17,36346,10.4499640629815,10.4746102046395,10.2774410713757,10.2774410713757,14747.1358821144,0.0,1.0
2016-08-19,4.21,4.25,4.19,4.25,42364,10.3760256380076,10.4746102046395,10.3267333546916,10.4746102046395,17188.8973892558,0.0,1.0
2016-08-22,4.19,4.22,4.19,4.2,53535,10.3267333546916,10.4006717796656,10.3267333546916,10.3513794963496,21721.4526894017,0.0,1.0
2016-08-23,4.21,4.2238,4.18,4.2,60619,10.3760256380076,10.4100373134956,10.3020872130337,10.3513794963496,24595.7362581271,0.0,1.0
2016-08-24,4.19,4.2249,4.17,4.18,63802,10.3267333546916,10.412748389078,10.2774410713757,10.3020872130337,25887.2162975475,0.0,1.0
2016-08-25,4.17,4.24,4.15,4.18,61934,10.2774410713757,10.4499640629815,10.2281487880597,10.3020872130337,25129.28833222,0.0,1.0
2016-08-26,4.16,4.18,4.12,4.15,66702,10.2527949297177,10.3020872130337,10.1542103630858,10.2281487880597,27063.8710617067,0.0,1.0
2016-08-29,4.13,4.14,4.05,4.05,110149,10.1788565047438,10.2035026464018,9.98168737147998,9.98168737147998,44692.1881439226,0.0,1.0
2016-08-30,4.24,4.26,4.1154,4.13,133108,10.4499640629815,10.4992563462975,10.1428731379231,10.1788565047438,54007.6421888647,0.0,1.0
2016-08-31,4.42,4.46,4.28,4.29,403448,10.8935946128251,10.992179179457,10.5485486296134,10.5731947712714,163696.210789832,0.0,1.0
2016-09-01,4.44,4.46,4.37,4.45,138281,10.942886896141,10.992179179457,10.7703639045352,10.967533037799,56106.5508423116,0.0,1.0
2016-09-02,4.45,4.49,4.4,4.49,117223,10.967533037799,11.0661176044309,10.8443023295091,11.0661176044309,47562.4142824269,0.0,1.0
2016-09-06,4.52,4.62,4.46,4.47,446663,11.1400560294048,11.3865174459846,10.992179179457,11.0168253211149,181230.395490916,0.0,1.0
2016-09-07,4.65,4.65,4.5,4.56,260032,11.4604558709585,11.4604558709585,11.0907637460889,11.2386405960367,105506.169528915,0.0,1.0
2016-09-08,4.68,4.72,4.6256,4.66,168695,11.5343942959324,11.6329788625643,11.400319285313,11.4851020126165,68446.8191171871,0.0,1.0
2016-09-09,4.55,4.69,4.5,4.69,172290,11.2139944543787,11.5590404375904,11.0907637460889,11.5590404375904,69905.4652817226,0.0,1.0
2016-09-12,4.42,4.58,4.36,4.49,310703,10.8935946128251,11.2879328793527,10.7457177628772,11.0661176044309,126065.574202954,0.0,1.0
2016-09-13,4.24,4.49,4.14,4.38,293246,10.4499640629815,11.0661176044309,10.2035026464018,10.7950100461932,118982.518265738,0.0,1.0
2016-09-14,4.37,4.45,4.2,4.26,201914,10.7703639045352,10.967533037799,10.3513794963496,10.4992563462975,81925.1965691199,0.0,1.0
2016-09-15,4.38,4.47,4.36,4.39,271436,10.7950100461932,11.0168253211149,10.7457177628772,10.8196561878511,110133.262953216,0.0,1.0
2016-09-16,4.4,4.47,4.36,4.36,134348,10.8443023295091,11.0168253211149,10.7457177628772,10.7457177628772,54510.7635362984,0.0,1.0
2016-09-19,4.49,4.57,4.37,4.37,181345,11.0661176044309,11.2632867376947,10.7703639045352,10.7703639045352,73579.468347054,0.0,1.0
2016-09-20,4.51,4.63,4.4701,4.52,156779,11.1154098877468,11.4111635876425,11.0170717825315,11.1400560294048,63611.9852655592,0.0,1.0
2016-09-21,4.61,4.62,4.5,4.57,157414,11.3618713043266,11.3865174459846,11.0907637460889,11.2632867376947,63869.6320846075,0.0,1.0
2016-09-22,4.63,4.69,4.57,4.65,209238,11.4111635876425,11.5590404375904,11.2632867376947,11.4604558709585,84896.8584631556,0.0,1.0
2016-09-23,4.71,4.72,4.6,4.64,86364,11.6083327209063,11.6329788625643,11.3372251626686,11.4358097293005,35041.5903627064,0.0,1.0
2016-09-26,4.67,4.73,4.67,4.71,73161,11.5097481542744,11.6576250042223,11.5097481542744,11.6083327209063,29684.5652416049,0.0,1.0
2016-09-27,4.72,4.74,4.61,4.61,135688,11.6329788625643,11.6822711458803,11.3618713043266,11.3618713043266,55054.4591859444,0.0,1.0
2016-09-28,4.72,4.75,4.67,4.68,82904,11.6329788625643,11.7069172875382,11.5097481542744,11.5343942959324,33637.7195061578,0.0,1.0
2016-09-29,4.63,4.71,4.6,4.68,168756,11.4111635876425,11.6083327209063,11.3372251626686,11.5343942959324,68471.5694415368,0.0,1.0
2016-09-30,4.63,4.75,4.58,4.65,289180,11.4111635876425,11.7069172875382,11.2879328793527,11.4604558709585,117332.767137782,0.0,1.0
2016-10-03,4.66,4.72,4.64,4.65,128543,11.4851020126165,11.6329788625643,11.4358097293005,11.4604558709585,52155.4252928691,0.0,1.0
2016-10-04,4.72,4.797,4.69,4.69,196961,11.6329788625643,11.8227541533307,11.5590404375904,11.5590404375904,79915.5513805406,0.0,1.0
2016-10-05,4.8,4.815,4.72,4.74,220070,11.8301479958281,11.8671172083151,11.6329788625643,11.6822711458803,89291.8668788012,0.0,1.0
2016-10-06,4.8,4.89,4.76,4.82,199273,11.8301479958281,12.0519632707499,11.7315634291962,11.8794402791441,80853.629247691,0.0,1.0
2016-10-07,4.72,4.84,4.71,4.84,171529,11.6329788625643,11.92873256246,11.6083327209063,11.92873256246,69596.6948418862,0.0,1.0
2016-10-10,4.72,4.789,4.68,4.75,256882,11.6329788625643,11.8030372400044,11.5343942959324,11.7069172875382,104228.079009225,0.0,1.0
2016-10-11,4.67,4.755,4.65,4.75,303241,11.5097481542744,11.7192403583672,11.4604558709585,11.7069172875382,123037.919771866,0.0,1.0
2016-10-12,4.51,4.56,4.46,4.48,145655,11.4851020126165,11.612431303222,11.357772722011,11.4087044382532,57196.1876593159,0.15,1.0
2016-10-13,4.52,4.55,4.44,4.51,120478,11.5105678707376,11.5869654451009,11.3068410057688,11.4851020126165,47309.6172243937,0.0,1.0
2016-10-14,4.44,4.54,4.38,4.54,93765,11.3068410057688,11.5614995869798,11.1540458570422,11.5614995869798,36819.8862783684,0.0,1.0
2016-10-17,4.34,4.41,4.22,4.41,203966,11.0521824245578,11.2304434314055,10.7465921271045,11.2304434314055,80093.9041716385,0.0,1.0
2016-10-18,4.35,4.4,4.29,4.34,86877,11.0776482826789,11.2049775732844,10.9248531339523,11.0521824245578,34115.0883613908,0.0,1.0
2016-10-19,4.41,4.48,4.3301,4.39,87035,11.2304434314055,11.4087044382532,11.0269712250179,11.1795117151633,34177.1322160486,0.0,1.0
2016-10-20,4.4,4.445,4.4,4.43,40000,11.2049775732844,11.3195739348293,11.2049775732844,11.2813751476477,15707.3049766409,0.0,1.0
2016-10-21,4.37,4.42,4.33,4.42,86713,11.1285799989211,11.2559092895266,11.0267165664367,11.2559092895266,34050.6884109866,0.0,1.0
2016-10-24,4.4,4.43,4.35,4.4,139608,11.2049775732844,11.2813751476477,11.0776482826789,11.2049775732844,54821.6358294722,0.0,1.0
2016-10-25,4.33,4.4,4.27,4.37,105020,11.0267165664367,11.2049775732844,10.8739214177101,11.1285799989211,41239.5292161707,0.0,1.0
2016-10-26,4.31,4.36,4.26,4.36,118647,10.9757848501945,11.1031141408,10.848455559589,11.1031141408,46590.6153390879,0.0,1.0
2016-10-27,4.29,4.3835,4.27,4.37,114613,10.9248531339523,11.1629589073845,10.8739214177101,11.1285799989211,45006.5336321936,0.0,1.0
2016-10-28,4.29,4.3399,4.26,4.26,96544,10.9248531339523,11.0519277659765,10.848455559589,10.848455559589,37911.1512916205,0.0,1.0
2016-10-31,4.22,4.349,4.21,4.28,97463,10.7465921271045,11.0751016968668,10.7211262689834,10.8993872758312,38272.0266234591,0.0,1.0
2016-11-01,4.2,4.25,4.18,4.25,112814,10.6956604108623,10.8229897014679,10.6447286946201,10.8229897014679,44300.0975908696,0.0,1.0
2016-11-02,4.06,4.25,4.05,4.16,126439,10.3391383971669,10.8229897014679,10.3136725390458,10.5937969783779,49650.3983485379,0.0,1.0
2016-11-03,4.01,4.06,3.86,4.0,201068,10.2118091065614,10.3391383971669,9.82982123474492,10.1863432484403,78955.9099260814,0.0,1.0
2016-11-04,3.77,4.01,3.75,3.98,328584,9.60062851165501,10.2118091065614,9.54969679541281,10.1354115321981,129029.227461115,0.0,1.0
2016-11-07,3.74,3.85,3.71,3.78,316212,9.52423093729171,9.80435537662382,9.44783336292841,9.62609436977611,124170.95803184,0.0,1.0
2016-11-08,3.66,3.74,3.53,3.73,238634,9.3205040723229,9.52423093729171,8.98944791674859,9.49876507917061,93707.4253948936,0.0,1.0
2016-11-09,3.85,3.86,3.51,3.55,275857,9.80435537662382,9.82982123474492,8.93851620050639,9.04037963299079,108324.250723531,0.0,1.0
2016-11-10,3.94,3.98,3.8,3.89,180189,10.0335480997137,10.1354115321981,9.67702608601831,9.90621880910822,70757.0894108992,0.0,1.0
2016-11-11,3.86,3.96,3.845,3.95,84776,9.82982123474492,10.0844798159559,9.79162244756327,10.0590139578348,33290.0621674929,0.0,1.0
2016-11-14,3.92,3.94,3.85,3.85,139616,9.98261638347152,10.0335480997137,9.80435537662382,9.80435537662382,54824.7772904677,0.0,1.0
2016-11-15,3.94,3.95,3.8112,3.94,70269,10.0335480997137,10.0590139578348,9.70554784711395,10.0335480997137,27593.4153350897,0.0,1.0
2016-11-16,3.93,3.96,3.91,3.95,113339,10.0080822415926,10.0844798159559,9.95715052535042,10.0590139578348,44506.2559686879,0.0,1.0
2016-11-17,3.94,3.95,3.87,3.94,104250,10.0335480997137,10.0590139578348,9.85528709286602,10.0335480997137,40937.1635953706,0.0,1.0
2016-11-18,3.88,3.9351,3.8,3.92,192195,9.88075295098712,10.0210698292344,9.67702608601831,9.98261638347152,75471.6369996378,0.0,1.0
2016-11-21,3.93,3.93,3.81,3.89,151538,10.0080822415926,10.0080822415926,9.70249194413942,9.90621880910822,59506.3395387557,0.0,1.0
2016-11-22,4.12,4.14,3.97,3.98,156239,10.4919335458935,10.5428652621357,10.109945674077,10.1354115321981,61352.3405561355,0.0,1.0
2016-11-23,4.03,4.14,3.9772,4.12,89314,10.2627408228036,10.5428652621357,10.1282810919242,10.4919335458935,35072.0559170929,0.0,1.0
2016-11-25,3.99,4.0299,3.97,4.01,75847,10.1608773903192,10.2624861642224,10.109945674077,10.2118091065614,29783.7990140823,0.0,1.0
2016-11-28,3.99,4.03,3.95,3.99,90180,10.1608773903192,10.2627408228036,10.0590139578348,10.1608773903192,35412.1190698372,0.0,1.0
2016-11-29,4.01,4.05,3.95,3.97,87656,10.2118091065614,10.3136725390458,10.0590139578348,10.109945674077,34420.9881258111,0.0,1.0
2016-11-30,3.96,4.09,3.94,4.01,169252,10.0844798159559,10.4155359715302,10.0335480997137,10.2118091065614,66462.3195476611,0.0,1.0
2016-12-01,3.98,4.02,3.94,4.0,100348,10.1354115321981,10.2372749646825,10.0335480997137,10.1863432484403,39404.9159948993,0.0,1.0
2016-12-02,3.94,3.99,3.87,3.94,114200,10.0335480997137,10.1608773903192,9.85528709286602,10.0335480997137,44844.3557083101,0.0,1.0
2016-12-05,3.97,4.0,3.88,3.92,120118,10.109945674077,10.1863432484403,9.88075295098712,9.98261638347152,47168.2514796042,0.0,1.0
2016-12-06,3.96,3.98,3.9069,3.95,140726,10.0844798159559,10.1354115321981,9.94925610933288,10.0590139578348,55260.6550035696,0.0,1.0
2016-12-07,3.98,3.99,3.89,3.96,132891,10.1354115321981,10.1608773903192,9.90621880910822,10.0844798159559,52183.98664127,0.0,1.0
2016-12-08,4.1,4.11,3.95,3.98,181456,10.4410018296513,10.4664676877724,10.0590139578348,10.1354115321981,71254.6182960344,0.0,1.0
2016-12-09,4.02,4.1,4.0,4.1,139390,10.2372749646825,10.4410018296513,10.1863432484403,10.4410018296513,54736.0310173498,0.0,1.0
2016-12-12,4.11,4.12,4.04,4.04,125002,10.4664676877724,10.4919335458935,10.2882066809247,10.2882066809247,49086.1134172521,0.0,1.0
2016-12-13,4.08,4.12,4.06,4.1,121457,10.3900701134091,10.4919335458935,10.3391383971669,10.4410018296513,47694.0535136972,0.0,1.0
2016-12-14,4.03,4.1,4.01,4.04,95689,10.2627408228036,10.4410018296513,10.2118091065614,10.2882066809247,37575.4076477451,0.0,1.0
2016-12-15,3.98,4.01,3.85,3.93,297876,10.1354115321981,10.2118091065614,9.80435537662382,10.0080822415926,116970.729430548,0.0,1.0
2016-12-16,3.99,4.06,3.91,3.98,140219,10.1608773903192,10.3391383971669,9.95715052535042,10.1354115321981,55061.5649129907,0.0,1.0
2016-12-19,3.95,3.99,3.92,3.96,196298,10.0590139578348,10.1608773903192,9.98261638347152,10.0844798159559,77082.813807617,0.0,1.0
2016-12-20,3.92,3.98,3.91,3.94,168787,9.98261638347152,10.1354115321981,9.95715052535042,10.0335480997137,66279.7221273075,0.0,1.0
2016-12-21,3.93,3.95,3.86,3.9,148735,10.0080822415926,10.0590139578348,9.82982123474492,9.93168466722932,58405.6501425175,0.0,1.0
2016-12-22,3.96,4.02,3.86,3.9,297076,10.0844798159559,10.2372749646825,9.82982123474492,9.93168466722932,116656.583331015,0.0,1.0
2016-12-23,3.96,3.99,3.92,3.93,87979,10.0844798159559,10.1608773903192,9.98261638347152,10.0080822415926,34547.8246134975,0.0,1.0
2016-12-27,4.02,4.02,3.88,4.0,355624,10.2372749646825,10.2372749646825,9.88075295098712,10.1863432484403,139647.365625325,0.0,1.0
2016-12-28,3.98,4.02,3.94,4.0,204254,10.1354115321981,10.2372749646825,10.0335480997137,10.1863432484403,80206.9967674709,0.0,1.0
2016-12-29,3.97,3.99,3.92,3.98,208906,10.109945674077,10.1608773903192,9.98261638347152,10.1354115321981,82033.7563362542,0.0,1.0
2016-12-30,3.98,4.01,3.92,3.95,288275,10.1354115321981,10.2118091065614,9.98261638347152,10.0590139578348,113200.58355353,0.0,1.0
2017-01-03,4.08,4.1,3.9934,4.0,668970,10.3900701134091,10.4410018296513,10.1695357820804,10.1863432484403,262692.895255589,0.0,1.0
2017-01-04,4.09,4.09,3.93,4.0,467115,10.7211262689834,10.7211262689834,10.3017179063826,10.4852090650205,178199.594153382,0.12,1.0
2017-01-05,4.0,4.09,4.0,4.09,127565,10.4852090650205,10.7211262689834,10.4852090650205,10.7211262689834,48664.7425755456,0.0,1.0
2017-01-06,3.99,4.02,3.97,3.98,153452,10.4589960423579,10.5376351103456,10.4065699970328,10.4327830196954,58540.368264827,0.0,1.0
2017-01-09,3.95,4.0,3.9417,3.97,150875,10.3541439517077,10.4852090650205,10.3323871428978,10.4065699970328,57557.2691262139,0.0,1.0
2017-01-10,3.97,3.98,3.94,3.95,95554,10.4065699970328,10.4327830196954,10.3279309290452,10.3541439517077,36452.8735316404,0.0,1.0
2017-01-11,3.97,4.01,3.93,3.97,193024,10.4065699970328,10.511422087683,10.3017179063826,10.4065699970328,73636.6814635845,0.0,1.0
2017-01-12,3.99,4.01,3.951,3.99,44902,10.4589960423579,10.511422087683,10.356765253974,10.4589960423579,17129.6536755941,0.0,1.0
2017-01-13,3.98,4.0,3.9604,3.99,49068,10.4327830196954,10.4852090650205,10.3814054952768,10.4589960423579,18718.9400595529,0.0,1.0
2017-01-17,3.98,4.0,3.91,4.0,118562,10.4327830196954,10.4852090650205,10.2492918610575,10.4852090650205,45230.1901716132,0.0,1.0
2017-01-18,3.9799,3.98,3.92,3.96,79750,10.4325208894688,10.4327830196954,10.2755048837201,10.3803569743703,30423.8091984459,0.0,1.0
2017-01-19,3.96,3.99,3.945,3.96,67094,10.3803569743703,10.4589960423579,10.3410374403765,10.3803569743703,25595.674662828,0.0,1.0
2017-01-20,3.98,3.98,3.95,3.96,71400,10.4327830196954,10.4327830196954,10.3541439517077,10.3803569743703,27238.3696146589,0.0,1.0
2017-01-23,3.96,3.97,3.93,3.95,38637,10.3803569743703,10.4065699970328,10.3017179063826,10.3541439517077,14739.6202633274,0.0,1.0
2017-01-24,3.97,3.98,3.97,3.98,128683,10.4065699970328,10.4327830196954,10.4065699970328,10.4327830196954,49091.2481389798,0.0,1.0
2017-01-25,4.01,4.01,3.94,3.98,217075,10.511422087683,10.511422087683,10.3279309290452,10.4327830196954,82811.8919342031,0.0,1.0
2017-01-26,3.98,4.02,3.9501,4.01,85889,10.4327830196954,10.5376351103456,10.3544060819344,10.511422087683,32765.7748996279,0.0,1.0
2017-01-27,3.97,4.01,3.95,4.01,117774,10.4065699970328,10.511422087683,10.3541439517077,10.511422087683,44929.5762324488,0.0,1.0
2017-01-30,3.955,4.0,3.93,3.97,123380,10.367250463039,10.4852090650205,10.3017179063826,10.4065699970328,47068.207885947,0.0,1.0
2017-01-31,3.93,3.956,3.9,3.94,86630,10.3017179063826,10.3698717653053,10.223078838395,10.3279309290452,33048.4588195785,0.0,1.0
2017-02-01,3.95,3.95,3.9,3.93,81610,10.3541439517077,10.3541439517077,10.223078838395,10.3017179063826,31133.3801716011,0.0,1.0
2017-02-02,3.95,3.96,3.92,3.95,78213,10.3541439517077,10.3803569743703,10.2755048837201,10.3541439517077,29837.459421167,0.0,1.0
2017-02-03,4.0,4.0,3.94,3.96,110767,10.4852090650205,10.4852090650205,10.3279309290452,10.3803569743703,42256.477410461,0.0,1.0
2017-02-06,3.99,4.0,3.94,3.96,128410,10.4589960423579,10.4852090650205,10.3279309290452,10.3803569743703,48987.1014316297,0.0,1.0
2017-02-07,4.02,4.02,3.98,3.98,114114,10.5376351103456,10.5376351103456,10.4327830196954,10.4327830196954,43533.3236723695,0.0,1.0
2017-02-08,4.08,4.08,4.0,4.01,123695,10.6949132463209,10.6949132463209,10.4852090650205,10.511422087683,47188.3771636587,0.0,1.0
2017-02-09,4.09,4.1,4.05,4.06,194702,10.7211262689834,10.747339291646,10.6162741783332,10.6424872009958,74276.8212985061,0.0,1.0
2017-02-10,4.08,4.1199,4.07,4.1,282092,10.6949132463209,10.7995032067445,10.6687002236583,10.747339291646,107615.212343674,0.0,1.0
2017-02-13,4.06,4.11,4.06,4.1,157988,10.6424872009958,10.7735523143086,10.6424872009958,10.747339291646,60270.8058638757,0.0,1.0
2017-02-14,4.04,4.06,4.02,4.05,88171,10.5900611556707,10.6424872009958,10.5376351103456,10.6162741783332,33636.3345559396,0.0,1.0
2017-02-15,4.05,4.08,4.02,4.03,79184,10.6162741783332,10.6949132463209,10.5376351103456,10.5638481330081,30207.8859883356,0.0,1.0
2017-02-16,4.06,4.07,4.02,4.05,28510,10.6424872009958,10.6687002236583,10.5376351103456,10.6162741783332,10876.2733573379,0.0,1.0
2017-02-17,4.04,4.07,4.01,4.05,49260,10.5900611556707,10.6687002236583,10.511422087683,10.6162741783332,18792.1860954915,0.0,1.0
2017-02-21,4.1,4.1,4.0558,4.07,94542,10.747339291646,10.747339291646,10.6314777314775,10.6687002236583,36066.8058838807,0.0,1.0
2017-02-22,4.1,4.11,4.07,4.1,41506,10.747339291646,10.7735523143086,10.6687002236583,10.747339291646,15834.1144149304,0.0,1.0
2017-02-23,4.05,4.105,4.04,4.09,72148,10.6162741783332,10.7604458029773,10.5900611556707,10.7211262689834,27523.723963003,0.0,1.0
2017-02-24,4.07,4.07,4.01,4.05,65741,10.6687002236583,10.6687002236583,10.511422087683,10.6162741783332,25079.5190033235,0.0,1.0
2017-02-27,4.04,4.08,4.04,4.06,103736,10.5900611556707,10.6949132463209,10.5900611556707,10.6424872009958,39574.2228339811,0.0,1.0
2017-02-28,4.08,4.09,4.02,4.04,85051,10.6949132463209,10.7211262689834,10.5376351103456,10.5900611556707,32446.0864719377,0.0,1.0
2017-03-01,4.1,4.11,4.06,4.09,611619,10.747339291646,10.7735523143086,10.6424872009958,10.7211262689834,233326.391951653,0.0,1.0
2017-03-02,4.12,4.12,4.0714,4.11,175303,10.7997653369711,10.7997653369711,10.6723700468311,10.7735523143086,66876.3012403158,0.0,1.0
2017-03-03,4.1,4.12,4.085,4.12,96983,10.747339291646,10.7997653369711,10.7080197576522,10.7997653369711,36998.022413704,0.0,1.0
2017-03-06,4.1,4.11,4.06,4.06,192654,10.747339291646,10.7735523143086,10.6424872009958,10.6424872009958,73495.5302484943,0.0,1.0
2017-03-07,4.07,4.1,4.05,4.07,133174,10.6687002236583,10.747339291646,10.6162741783332,10.6687002236583,50804.5186983557,0.0,1.0
2017-03-08,4.1,4.1,4.0718,4.08,139318,10.747339291646,10.747339291646,10.6734185677376,10.6949132463209,53148.39184839,0.0,1.0
2017-03-09,4.0,4.1,3.97,4.1,270149,10.4852090650205,10.747339291646,10.4065699970328,10.747339291646,103059.080014432,0.0,1.0
2017-03-10,4.02,4.029,3.97,3.98,173594,10.5376351103456,10.5612268307419,10.4065699970328,10.4327830196954,66224.3352225083,0.0,1.0
2017-03-13,3.98,4.0167,3.98,4.0,86266,10.4327830196954,10.528984812867,10.4327830196954,10.4852090650205,32909.5965431115,0.0,1.0
2017-03-14,3.94,3.99,3.92,3.98,137749,10.3279309290452,10.4589960423579,10.2755048837201,10.4327830196954,52549.8343984543,0.0,1.0
2017-03-15,3.95,3.9799,3.9121,3.94,151494,10.3541439517077,10.4325208894688,10.2547965958167,10.3279309290452,57793.4112941617,0.0,1.0
2017-03-16,3.95,4.0,3.95,3.96,153534,10.3541439517077,10.4852090650205,10.3541439517077,10.3803569743703,58571.6504260091,0.0,1.0
2017-03-17,3.96,3.99,3.91,3.95,143226,10.3803569743703,10.4589960423579,10.2492918610575,10.3541439517077,54639.2538715564,0.0,1.0
2017-03-20,4.0,4.0,3.95,3.95,122754,10.4852090650205,10.4852090650205,10.3541439517077,10.3541439517077,46829.3952896055,0.0,1.0
2017-03-21,3.96,4.02,3.93,4.02,76656,10.3803569743703,10.5376351103456,10.3017179063826,10.5376351103456,29243.4798484774,0.0,1.0
2017-03-22,3.95,4.0,3.92,3.97,152131,10.3541439517077,10.4852090650205,10.2755048837201,10.4065699970328,58036.4202779788,0.0,1.0
2017-03-23,3.95,3.98,3.93,3.95,143288,10.3541439517077,10.4327830196954,10.3017179063826,10.3541439517077,54662.9062373285,0.0,1.0
2017-03-24,3.96,3.97,3.94,3.95,86040,10.3803569743703,10.4065699970328,10.3279309290452,10.3541439517077,32823.3798549754,0.0,1.0
2017-03-27,3.945,4.0,3.93,3.96,168642,10.3410374403765,10.4852090650205,10.3017179063826,10.3803569743703,64335.1978789256,0.0,1.0
2017-03-28,3.97,3.99,3.95,3.95,105122,10.4065699970328,10.4589960423579,10.3541439517077,10.3541439517077,40102.9676559129,0.0,1.0
2017-03-29,4.04,4.04,3.98,3.98,165358,10.5900611556707,10.5900611556707,10.4327830196954,10.4327830196954,63082.3854725597,0.0,1.0
2017-03-30,4.02,4.1,4.0079,4.05,321252,10.5376351103456,10.747339291646,10.5059173529239,10.6162741783332,122554.35175698,0.0,1.0
2017-03-31,4.07,4.07,4.0,4.05,310182,10.6687002236583,10.6687002236583,10.4852090650205,10.6162741783332,118331.259997397,0.0,1.0
2017-04-03,4.03,4.11,4.0,4.1,576288,10.5638481330081,10.7735523143086,10.4852090650205,10.747339291646,219847.976869644,0.0,1.0
2017-04-04,4.04,4.05,4.02,4.05,456707,10.5900611556707,10.6162741783332,10.5376351103456,10.6162741783332,174229.048621877,0.0,1.0
2017-04-05,3.94,3.9779,3.89,3.95,341851,10.6424872009958,10.7448603646805,10.5074302568207,10.6694985898308,126558.098174078,0.12,1.0
2017-04-06,3.92,3.94,3.86,3.94,155614,10.5884644233258,10.6424872009958,10.4263960903157,10.6424872009958,57610.5141984695,0.0,1.0
2017-04-07,3.9,3.94,3.89,3.92,78041,10.5344416456557,10.6424872009958,10.5074302568207,10.5884644233258,28891.8872245607,0.0,1.0
2017-04-10,3.81,3.8986,3.8,3.87,249418,10.2913391461406,10.5306600512188,10.2643277573056,10.4534074791507,92338.0880277733,0.0,1.0
2017-04-11,3.86,3.88,3.78,3.8,192218,10.4263960903157,10.4804188679857,10.2103049796356,10.2643277573056,71161.8351703665,0.0,1.0
2017-04-12,3.85,3.8925,3.82,3.86,211497,10.3993847014807,10.5141831040295,10.3183505349756,10.4263960903157,78299.1949402605,0.0,1.0
2017-04-13,3.83,3.889,3.81,3.85,167513,10.3453619238106,10.5047291179372,10.2913391461406,10.3993847014807,62015.6930927056,0.0,1.0
2017-04-17,3.84,3.88,3.8,3.85,117848,10.3723733126456,10.4804188679857,10.2643277573056,10.3993847014807,43629.0043136304,0.0,1.0
2017-04-18,3.79,3.84,3.78,3.84,113021,10.2373163684706,10.3723733126456,10.2103049796356,10.3723733126456,41841.9803181283,0.0,1.0
2017-04-19,3.8,3.8186,3.77,3.79,263310,10.2643277573056,10.3145689405387,10.1832935908005,10.2373163684706,97481.1038441209,0.0,1.0
2017-04-20,3.81,3.82,3.77,3.8,51297,10.2913391461406,10.3183505349756,10.1832935908005,10.2643277573056,18990.8783710906,0.0,1.0
2017-04-21,3.75,3.8012,3.75,3.79,112311,10.1292708131305,10.2675691239658,10.1292708131305,10.2373163684706,41579.1282284649,0.0,1.0
2017-04-24,3.73,3.7972,3.71,3.79,120310,10.0752480354605,10.2567645684318,10.0212252577905,10.2373163684706,44540.4717006046,0.0,1.0
2017-04-25,3.79,3.84,3.74,3.75,160168,10.2373163684706,10.3723733126456,10.1022594242955,10.1292708131305,59296.4697144246,0.0,1.0
2017-04-26,3.76,3.84,3.73,3.78,223182,10.1562822019655,10.3723733126456,10.0752480354605,10.2103049796356,82625.1479933868,0.0,1.0
2017-04-27,3.78,3.78,3.75,3.77,77500,10.2103049796356,10.2103049796356,10.1292708131305,10.1832935908005,28691.601336521,0.0,1.0
2017-04-28,3.88,3.88,3.78,3.8,231970,10.4804188679857,10.4804188679857,10.2103049796356,10.2643277573056,85878.5904778427,0.0,1.0
2017-05-01,3.8,3.88,3.76,3.88,126449,10.2643277573056,10.4804188679857,10.1562822019655,10.4804188679857,46813.2167406678,0.0,1.0
2017-05-02,3.76,3.8,3.76,3.78,74327,10.1562822019655,10.2643277573056,10.1562822019655,10.2103049796356,27516.9116456724,0.0,1.0
2017-05-03,3.65,3.7899,3.6,3.76,312378,9.85915692478037,10.2370462545822,9.72409998060529,10.1562822019655,115646.774739352,0.0,1.0
2017-05-04,3.57,3.63,3.5,3.58,234762,9.64306581410025,9.80513414711034,9.45398609225515,9.67007720293526,86912.228554379,0.0,1.0
2017-05-05,3.66,3.7034,3.52,3.56,144116,9.88616831361538,10.0033977411593,9.50800886992518,9.61605442526523,53353.7912027623,0.0,1.0
2017-05-08,3.69,3.7,3.62,3.66,99004,9.96720248012043,9.99421386895544,9.77812275827532,9.88616831361538,36652.6877254314,0.0,1.0
2017-05-09,3.59,3.69,3.57,3.69,98612,9.69708859177028,9.96720248012043,9.64306581410025,9.96720248012043,36507.5637548003,0.0,1.0
2017-05-10,3.55,3.6154,3.54,3.6,89087,9.58904303643022,9.76569751941122,9.56203164759521,9.72409998060529,32981.2733969891,0.0,1.0
2017-05-11,3.53,3.56,3.52,3.55,82784,9.53502025876019,9.61605442526523,9.50800886992518,9.58904303643022,30647.8132263557,0.0,1.0
2017-05-12,3.52,3.55,3.5,3.52,89872,9.50800886992518,9.58904303643022,9.45398609225515,9.50800886992518,33271.8915524623,0.0,1.0
2017-05-15,3.62,3.68,3.52,3.53,153662,9.77812275827532,9.94019109128541,9.50800886992518,9.53502025876019,56887.8560590002,0.0,1.0
2017-05-16,3.61,3.6413,3.57,3.62,78820,9.75111136944031,9.8356570164939,9.64306581410025,9.77812275827532,29180.284094769,0.0,1.0
2017-05-17,3.45,3.56,3.41,3.43,223283,9.31892914808007,9.61605442526523,9.21088359274001,9.26490637041004,82662.5396286768,0.0,1.0
2017-05-18,3.5,3.62,3.39,3.43,280145,9.45398609225515,9.77812275827532,9.15686081506998,9.26490637041004,103713.660082835,0.0,1.0
2017-05-19,3.51,3.53,3.45,3.45,100581,9.48099748109016,9.53502025876019,9.31892914808007,9.31892914808007,37236.5155358533,0.0,1.0
2017-05-22,3.53,3.5465,3.52,3.54,66482,9.53502025876019,9.57958905033797,9.50800886992518,9.56203164759521,24612.5811619948,0.0,1.0
2017-05-23,3.49,3.52,3.48,3.52,55975,9.42697470342013,9.50800886992518,9.39996331458512,9.50800886992518,20722.7404491841,0.0,1.0
2017-05-24,3.5,3.54,3.48,3.5,60668,9.45398609225515,9.56203164759521,9.39996331458512,9.45398609225515,22460.1557404395,0.0,1.0
2017-05-25,3.51,3.525,3.48,3.5,69466,9.48099748109016,9.52151456434268,9.39996331458512,9.45398609225515,25717.3003670036,0.0,1.0
2017-05-26,3.49,3.54,3.47,3.5,163788,9.42697470342013,9.56203164759521,9.3729519257501,9.45398609225515,60636.6451574984,0.0,1.0
2017-05-30,3.44,3.49,3.41,3.48,66191,9.29191775924506,9.42697470342013,9.21088359274001,9.39996331458512,24504.8488266538,0.0,1.0
2017-05-31,3.39,3.45,3.39,3.43,187490,9.15686081506998,9.31892914808007,9.15686081506998,9.26490637041004,69411.4623817336,0.0,1.0
2017-06-01,3.39,3.42,3.36,3.39,109639,9.15686081506998,9.23789498157503,9.07582664856494,9.15686081506998,40589.9158572238,0.0,1.0
2017-06-02,3.37,3.44,3.36,3.39,76223,9.10283803739996,9.29191775924506,9.07582664856494,9.15686081506998,28218.8377893374,0.0,1.0
2017-06-05,3.4,3.41,3.35,3.35,138809,9.183872203905,9.21088359274001,9.04881525972993,9.04881525972993,51389.0643860795,0.0,1.0
2017-06-06,3.37,3.4,3.35,3.39,49359,9.10283803739996,9.183872203905,9.04881525972993,9.15686081506998,18273.4032305722,0.0,1.0
2017-06-07,3.4,3.43,3.35,3.36,81524,9.183872203905,9.26490637041004,9.04881525972993,9.07582664856494,30181.3433207555,0.0,1.0
2017-06-08,3.41,3.48,3.35,3.4,134134,9.21088359274001,9.39996331458512,9.04881525972993,9.183872203905,49658.3129506184,0.0,1.0
2017-06-09,3.42,3.4355,3.35,3.39,70953,9.23789498157503,9.2797626342693,9.04881525972993,9.15686081506998,26267.808898454,0.0,1.0
2017-06-12,3.46,3.47,3.42,3.43,47693,9.34594053691509,9.3729519257501,9.23789498157503,9.26490637041004,17656.6263553897,0.0,1.0
2017-06-13,3.52,3.55,3.4,3.44,124801,9.50800886992518,9.58904303643022,9.183872203905,9.29191775924506,46203.1037212797,0.0,1.0
2017-06-14,3.45,3.48,3.44,3.48,39988,9.31892914808007,9.39996331458512,9.29191775924506,9.39996331458512,14804.1258612233,0.0,1.0
2017-06-15,3.47,3.48,3.45,3.47,72746,9.3729519257501,9.39996331458512,9.31892914808007,9.3729519257501,26931.6029784073,0.0,1.0
2017-06-16,3.46,3.5035,3.413,3.5,67577,9.34594053691509,9.4634400783474,9.21898700939052,9.45398609225515,25017.965722814,0.0,1.0
2017-06-19,3.45,3.5,3.4,3.45,90544,9.31892914808007,9.45398609225515,9.183872203905,9.31892914808007,33520.6755021158,0.0,1.0
2017-06-20,3.4,3.45,3.4,3.45,101286,9.183872203905,9.31892914808007,9.183872203905,9.31892914808007,37497.516554463,0.0,1.0
2017-06-21,3.42,3.48,3.4,3.4,104383,9.23789498157503,9.39996331458512,9.183872203905,9.183872203905,38644.0699652914,0.0,1.0
2017-06-22,3.42,3.4487,3.4,3.43,107152,9.23789498157503,9.31541766753152,9.183872203905,9.26490637041004,39669.1931149795,0.0,1.0
2017-06-23,3.47,3.48,3.41,3.42,160092,9.3729519257501,9.39996331458512,9.21088359274001,9.23789498157503,59268.3334344044,0.0,1.0
2017-06-26,3.48,3.51,3.47,3.47,222594,9.39996331458512,9.48099748109016,9.3729519257501,9.3729519257501,82407.4620374398,0.0,1.0
2017-06-27,3.49,3.51,3.45,3.48,146399,9.42697470342013,9.48099748109016,9.31892914808007,9.39996331458512,54198.9902460046,0.0,1.0
2017-06-28,3.5,3.54,3.48,3.49,201205,9.45398609225515,9.56203164759521,9.39996331458512,9.42697470342013,74488.9502827707,0.0,1.0
2017-06-29,3.54,3.55,3.49,3.5,136620,9.56203164759521,9.58904303643022,9.42697470342013,9.45398609225515,50578.6654786518,0.0,1.0
2017-06-30,3.53,3.6,3.526,3.55,268571,9.53502025876019,9.72409998060529,9.52421570322618,9.58904303643022,99428.8008071073,0.0,1.0
2017-07-03,3.67,3.7,3.56,3.58,282425,9.9131797024504,9.99421386895544,9.61605442526523,9.67007720293526,104557.748483445,0.0,1.0
2017-07-05,3.53,3.6,3.5,3.58,145847,9.85915692478037,10.054664285895,9.77536805573124,9.99880503986224,52219.4660180306,0.12,1.0
2017-07-06,3.48,3.52,3.47,3.51,79659,9.71950880969849,9.83122730176399,9.69157918668212,9.80329767874762,28521.3301852647,0.0,1.0
2017-07-07,3.42,3.5066,3.36,3.48,93683,9.55193107160024,9.79380160692205,9.38435333350199,9.71950880969849,33542.5221976946,0.0,1.0
2017-07-10,3.33,3.41,3.31,3.4,256862,9.30056446445287,9.52400144858387,9.24470521842012,9.49607182556749,91967.5857598949,0.0,1.0
2017-07-11,3.39,3.4,3.33,3.33,82475,9.46814220255112,9.49607182556749,9.30056446445287,9.30056446445287,29529.5786669392,0.0,1.0
2017-07-12,3.37,3.4,3.35,3.39,74963,9.41228295651837,9.49607182556749,9.35642371048562,9.46814220255112,26839.9612683815,0.0,1.0
2017-07-13,3.34,3.4,3.32,3.39,75246,9.32849408746924,9.49607182556749,9.27263484143649,9.46814220255112,26941.2873764475,0.0,1.0
2017-07-14,3.41,3.41,3.32,3.34,114323,9.52400144858387,9.52400144858387,9.27263484143649,9.32849408746924,40932.525273604,0.0,1.0
2017-07-17,3.36,3.43,3.34,3.37,97684,9.38435333350199,9.57986069461662,9.32849408746924,9.41228295651837,34975.0513792214,0.0,1.0
2017-07-18,3.41,3.42,3.36,3.38,105443,9.52400144858387,9.55193107160024,9.38435333350199,9.44021257953474,37753.1053455965,0.0,1.0
2017-07-19,3.45,3.49,3.37,3.4,87210,9.63571994064937,9.74743843271487,9.41228295651837,9.49607182556749,31224.9112524252,0.0,1.0
2017-07-20,3.46,3.5,3.41,3.45,109137,9.66364956366574,9.77536805573124,9.52400144858387,9.63571994064937,39075.7153922248,0.0,1.0
2017-07-21,3.47,3.47,3.41,3.43,75290,9.69157918668212,9.69157918668212,9.52400144858387,9.57986069461662,26957.0412589736,0.0,1.0
2017-07-24,3.5,3.58,3.469,3.48,135063,9.77536805573124,9.99880503986224,9.68878622438048,9.71950880969849,48358.3326279819,0.0,1.0
2017-07-25,3.47,3.5,3.44,3.5,75369,9.69157918668212,9.77536805573124,9.60779031763299,9.77536805573124,26985.3266389638,0.0,1.0
2017-07-26,3.47,3.52,3.44,3.49,72660,9.69157918668212,9.83122730176399,9.60779031763299,9.74743843271487,26015.3887352507,0.0,1.0
2017-07-27,3.51,3.52,3.4787,3.51,95218,9.80329767874762,9.83122730176399,9.71587795870636,9.80329767874762,34092.1178721869,0.0,1.0
2017-07-28,3.5,3.56,3.45,3.51,102843,9.77536805573124,9.94294579382949,9.63571994064937,9.80329767874762,36822.1941054141,0.0,1.0
2017-07-31,3.38,3.4722,3.33,3.47,345777,9.44021257953474,9.69772370374572,9.30056446445287,9.69157918668212,123802.959960209,0.0,1.0
2017-08-01,3.38,3.4336,3.35,3.4,94690,9.44021257953474,9.58991535890251,9.35642371048562,9.49607182556749,33903.071281873,0.0,1.0
2017-08-02,3.47,3.47,3.36,3.37,93876,9.69157918668212,9.69157918668212,9.38435333350199,9.41228295651837,33611.6244551389,0.0,1.0
2017-08-03,3.4,3.49,3.3,3.49,384412,9.49607182556749,9.74743843271487,9.21677559540374,9.74743843271487,137635.942946534,0.0,1.0
2017-08-04,3.37,3.41,3.35,3.35,103934,9.41228295651837,9.52400144858387,9.35642371048562,9.35642371048562,37212.818783506,0.0,1.0
2017-08-07,3.42,3.43,3.35,3.37,85917,9.55193107160024,9.57986069461662,9.35642371048562,9.41228295651837,30761.9619318268,0.0,1.0
2017-08-08,3.44,3.47,3.35,3.4,167156,9.60779031763299,9.69157918668212,9.35642371048562,9.49607182556749,59848.9997168947,0.0,1.0
2017-08-09,3.39,3.45,3.36,3.45,100336,9.46814220255112,9.63571994064937,9.38435333350199,9.63571994064937,35924.5808442074,0.0,1.0
2017-08-10,3.4,3.44,3.35,3.36,92480,9.49607182556749,9.60779031763299,9.35642371048562,9.38435333350199,33111.7967277179,0.0,1.0
2017-08-11,3.38,3.4439,3.3428,3.39,76186,9.44021257953474,9.61868287060938,9.33631438191383,9.46814220255112,27277.8475940519,0.0,1.0
2017-08-14,3.41,3.44,3.38,3.41,161539,9.52400144858387,9.60779031763299,9.44021257953474,9.52400144858387,57837.873395316,0.0,1.0
2017-08-15,3.38,3.41,3.375,3.41,56162,9.44021257953474,9.52400144858387,9.42624776802655,9.52400144858387,20108.3988735088,0.0,1.0
2017-08-16,3.38,3.47,3.36,3.4,124104,9.44021257953474,9.69157918668212,9.38435333350199,9.49607182556749,44434.5417506132,0.0,1.0
2017-08-17,3.37,3.43,3.35,3.38,150867,9.41228295651837,9.57986069461662,9.35642371048562,9.44021257953474,54016.840797152,0.0,1.0
2017-08-18,3.38,3.38,3.33,3.37,54078,9.44021257953474,9.44021257953474,9.30056446445287,9.41228295651837,19362.2377102242,0.0,1.0
2017-08-21,3.33,3.38,3.3,3.38,96215,9.30056446445287,9.44021257953474,9.21677559540374,9.44021257953474,34449.0865285184,0.0,1.0
2017-08-22,3.32,3.35,3.3,3.32,103058,9.27263484143649,9.35642371048562,9.21677559540374,9.27263484143649,36899.1733041215,0.0,1.0
2017-08-23,3.34,3.35,3.3,3.3,73892,9.32849408746924,9.35642371048562,9.21677559540374,9.21677559540374,26456.4974459833,0.0,1.0
2017-08-24,3.35,3.3516,3.32,3.33,74600,9.35642371048562,9.36089245016824,9.27263484143649,9.30056446445287,26709.9917375406,0.0,1.0
2017-08-25,3.33,3.36,3.33,3.35,55319,9.30056446445287,9.38435333350199,9.30056446445287,9.35642371048562,19806.5688060189,0.0,1.0
2017-08-28,3.36,3.36,3.33,3.36,59355,9.38435333350199,9.38435333350199,9.30056446445287,9.38435333350199,21251.6294850097,0.0,1.0
2017-08-29,3.34,3.36,3.33,3.33,50418,9.32849408746924,9.38435333350199,9.30056446445287,9.30056446445287,18051.8011182751,0.0,1.0
2017-08-30,3.48,3.48,3.3,3.33,162882,9.71950880969849,9.71950880969849,9.21677559540374,9.30056446445287,58318.7248551487,0.0,1.0
2017-08-31,3.34,3.48,3.33,3.48,163651,9.32849408746924,9.71950880969849,9.30056446445287,9.71950880969849,58594.0597565719,0.0,1.0
2017-09-01,3.42,3.44,3.385,3.42,115546,9.55193107160024,9.60779031763299,9.45417739104293,9.55193107160024,41370.4115992744,0.0,1.0
2017-09-05,3.42,3.43,3.34,3.43,117393,9.55193107160024,9.57986069461662,9.32849408746924,9.57986069461662,42031.7166225886,0.0,1.0
2017-09-06,3.42,3.44,3.41,3.42,54865,9.55193107160024,9.60779031763299,9.52400144858387,9.55193107160024,19644.0173817717,0.0,1.0
2017-09-07,3.37,3.449,3.34,3.41,38797,9.41228295651837,9.63292697834773,9.32849408746924,9.52400144858387,13890.9859174445,0.0,1.0
2017-09-08,3.42,3.42,3.36,3.36,54125,9.55193107160024,9.55193107160024,9.38435333350199,9.38435333350199,19379.0657211044,0.0,1.0
2017-09-11,3.42,3.44,3.39,3.44,74333,9.55193107160024,9.60779031763299,9.46814220255112,9.60779031763299,26614.3943140296,0.0,1.0
2017-09-12,3.37,3.42,3.36,3.4165,94755,9.41228295651837,9.55193107160024,9.38435333350199,9.54215570354451,33926.3440628775,0.0,1.0
2017-09-13,3.44,3.45,3.36,3.37,84748,9.60779031763299,9.63571994064937,9.38435333350199,9.41228295651837,30343.4099165294,0.0,1.0
2017-09-14,3.47,3.48,3.42,3.44,120621,9.69157918668212,9.71950880969849,9.55193107160024,9.60779031763299,43187.4787315534,0.0,1.0
2017-09-15,3.48,3.5,3.4228,3.47,65803,9.71950880969849,9.77536805573124,9.55975136604483,9.69157918668212,23560.289360662,0.0,1.0
2017-09-18,3.51,3.6,3.48,3.49,179119,9.80329767874762,10.054664285895,9.71950880969849,9.74743843271487,64132.2655500876,0.0,1.0
2017-09-19,3.48,3.51,3.4568,3.5,47591,9.71950880969849,9.80329767874762,9.6547120843005,9.77536805573124,17039.6141659691,0.0,1.0
2017-09-20,3.46,3.532,3.46,3.5,31607,9.66364956366574,9.86474284938364,9.66364956366574,9.77536805573124,11316.6582955556,0.0,1.0
2017-09-21,3.49,3.49,3.42,3.46,33046,9.74743843271487,9.74743843271487,9.55193107160024,9.66364956366574,11831.8818627181,0.0,1.0
2017-09-22,3.49,3.51,3.47,3.48,27879,9.74743843271487,9.80329767874762,9.69157918668212,9.71950880969849,9981.87479424792,0.0,1.0
2017-09-25,3.56,3.58,3.5079,3.51,108637,9.94294579382949,9.99880503986224,9.79743245791418,9.80329767874762,38896.6939998821,0.0,1.0
2017-09-26,3.58,3.619,3.5329,3.54,196484,9.99880503986224,10.1077305696261,9.86725651545512,9.88708654779674,70349.6785061519,0.0,1.0
2017-09-27,3.59,3.61,3.55,3.57,74841,10.0267346628786,10.0825939089114,9.91501617081312,9.97087541684587,26796.2800486499,0.0,1.0
2017-09-28,3.6,3.61,3.59,3.6,95680,10.054664285895,10.0825939089114,10.0267346628786,10.054664285895,34257.5336387116,0.0,1.0
2017-09-29,3.65,3.69,3.6,3.61,243419,10.1943124009769,10.3060308930424,10.054664285895,10.0825939089114,87154.416605367,0.0,1.0
2017-10-02,3.8,3.81,3.65,3.68,333560,10.6132567462225,10.6411863692389,10.1943124009769,10.278101270026,119428.751259706,0.0,1.0
2017-10-03,3.93,3.95,3.7745,3.8,500690,10.9763418454354,11.0322010914681,10.5420362075307,10.6132567462225,179268.441864198,0.0,1.0
2017-10-04,3.93,3.98,3.8344,3.98,330332,10.9763418454354,11.1159899605172,10.7093346493988,11.1159899605172,118272.98915074,0.0,1.0
2017-10-05,3.98,4.0,3.9225,3.96,480959,11.1159899605172,11.17184920655,10.9553946281731,11.0601307144845,172203.899679569,0.0,1.0
2017-10-06,3.77,3.88,3.7301,3.87,193679,10.8646233533699,11.1816282787998,10.7496370213276,11.1528096492152,67206.1797497584,0.12,1.0
2017-10-09,3.58,3.736,3.52,3.68,336110,10.3170693912637,10.7666400127824,10.1441576137565,10.605255687109,116629.418138731,0.0,1.0
2017-10-10,3.55,3.605,3.55,3.58,83667,10.2306135025101,10.389115965225,10.2306135025101,10.3170693912637,29032.2618411033,0.0,1.0
2017-10-11,3.45,3.5624,3.43,3.55,249196,9.94242720666473,10.2663486031949,9.88478994749566,10.2306135025101,86470.4545610048,0.0,1.0
2017-10-12,3.44,3.48,3.4,3.43,125880,9.9136085770802,10.0288830954183,9.79833405874206,9.88478994749566,43680.0784127324,0.0,1.0
2017-10-13,3.48,3.49,3.42,3.43,76482,10.0288830954183,10.0577017250029,9.85597131791113,9.88478994749566,26539.0829135893,0.0,1.0
2017-10-16,3.47,3.49,3.4553,3.49,115694,10.0000644658338,10.0577017250029,9.95770108034454,10.0577017250029,40145.5591983053,0.0,1.0
2017-10-17,3.5,3.5513,3.47,3.47,110767,10.0865203545874,10.2343599243561,10.0000644658338,10.0000644658338,38435.901219758,0.0,1.0
2017-10-18,3.46,3.53,3.43,3.53,82722,9.97124583624927,10.172976243341,9.88478994749566,10.172976243341,28704.3489550211,0.0,1.0
2017-10-19,3.48,3.5,3.43,3.44,85874,10.0288830954183,10.0865203545874,9.88478994749566,9.9136085770802,29798.0859041548,0.0,1.0
2017-10-20,3.45,3.49,3.45,3.48,49404,9.94242720666473,10.0577017250029,9.94242720666473,10.0288830954183,17143.0774857216,0.0,1.0
2017-10-23,3.42,3.5,3.42,3.45,82028,9.85597131791113,10.0865203545874,9.85597131791113,9.94242720666473,28463.5325074644,0.0,1.0
2017-10-24,3.47,3.51,3.43,3.43,65572,10.0000644658338,10.1153389841719,9.88478994749566,9.88478994749566,22753.3373187138,0.0,1.0
2017-10-25,3.45,3.4799,3.43,3.46,83411,9.94242720666473,10.0285949091225,9.88478994749566,9.97124583624927,28943.4304137625,0.0,1.0
2017-10-26,3.4,3.4993,3.4,3.44,118873,9.79833405874206,10.0845030505165,9.79833405874206,9.9136085770802,41248.6650870412,0.0,1.0
2017-10-27,3.49,3.5,3.4,3.45,178351,10.0577017250029,10.0865203545874,9.79833405874206,9.94242720666473,61887.3980377282,0.0,1.0
2017-10-30,3.41,3.4817,3.41,3.46,84852,9.82715268832659,10.0337822624477,9.82715268832659,9.97124583624927,29443.4541903176,0.0,1.0
2017-10-31,3.38,3.4419,3.38,3.41,64024,9.74069679957298,9.91908411670126,9.74069679957298,9.82715268832659,22216.1847815124,0.0,1.0
2017-11-01,3.41,3.43,3.39,3.39,94004,9.82715268832659,9.88478994749566,9.76951542915752,9.76951542915752,32619.177717751,0.0,1.0
2017-11-02,3.35,3.43,3.32,3.42,152589,9.65424091081938,9.88478994749566,9.56778502206577,9.85597131791113,52948.0416660346,0.0,1.0
2017-11-03,3.35,3.38,3.33,3.33,50864,9.65424091081938,9.74069679957298,9.59660365165031,9.59660365165031,17649.6942197746,0.0,1.0
2017-11-06,3.38,3.42,3.32,3.32,82996,9.74069679957298,9.85597131791113,9.56778502206577,9.56778502206577,28799.4263420968,0.0,1.0
2017-11-07,3.39,3.48,3.31,3.31,118624,9.76951542915752,10.0288830954183,9.53896639248124,9.53896639248124,41162.2626440417,0.0,1.0
2017-11-08,3.41,3.4561,3.39,3.4,56440,9.82715268832659,9.9600065707113,9.76951542915752,9.79833405874206,19584.5537465413,0.0,1.0
2017-11-09,3.38,3.41,3.36,3.41,70072,9.74069679957298,9.82715268832659,9.68305954040391,9.82715268832659,24314.8272524388,0.0,1.0
2017-11-10,3.4,3.449,3.35,3.4,104869,9.79833405874206,9.93954534370628,9.65424091081938,9.79833405874206,36389.3084132891,0.0,1.0
2017-11-13,3.42,3.45,3.35,3.41,104000,9.85597131791113,9.94242720666473,9.65424091081938,9.82715268832659,36087.7673571987,0.0,1.0
2017-11-14,3.38,3.401,3.351,3.37,68707,9.74069679957298,9.80121592170051,9.65712277377783,9.71187816998845,23841.1753058755,0.0,1.0
2017-11-15,3.34,3.38,3.3,3.35,225841,9.62542228123484,9.74069679957298,9.5101477628967,9.65424091081938,78366.3218049723,0.0,1.0
2017-11-16,3.37,3.4,3.32,3.35,62809,9.71187816998845,9.79833405874206,9.56778502206577,9.65424091081938,21794.5824994067,0.0,1.0
2017-11-17,3.36,3.44,3.35,3.37,134491,9.68305954040391,9.9136085770802,9.65424091081938,9.71187816998845,46668.0761503559,0.0,1.0
2017-11-20,3.36,3.4,3.35,3.39,49281,9.68305954040391,9.79833405874206,9.65424091081938,9.76951542915752,17100.3967608664,0.0,1.0
2017-11-21,3.34,3.3785,3.33,3.37,35232,9.62542228123484,9.7363740051353,9.59660365165031,9.71187816998845,12225.4251877772,0.0,1.0
2017-11-22,3.39,3.4,3.34,3.37,72275,9.76951542915752,9.79833405874206,9.62542228123484,9.71187816998845,25079.2633244379,0.0,1.0
2017-11-24,3.37,3.39,3.35,3.39,25456,9.71187816998845,9.76951542915752,9.65424091081938,9.76951542915752,8833.17505620049,0.0,1.0
2017-11-27,3.39,3.39,3.36,3.37,65577,9.76951542915752,9.76951542915752,9.68305954040391,9.71187816998845,22755.072307529,0.0,1.0
2017-11-28,3.38,3.42,3.38,3.42,57828,9.74069679957298,9.85597131791113,9.74069679957298,9.85597131791113,20066.1866416547,0.0,1.0
2017-11-29,3.39,3.42,3.36,3.38,93963,9.76951542915752,9.85597131791113,9.68305954040391,9.74069679957298,32604.950809466,0.0,1.0
2017-11-30,3.38,3.4,3.37,3.39,65288,9.74069679957298,9.79833405874206,9.71187816998845,9.76951542915752,22654.7899540076,0.0,1.0
2017-12-01,3.38,3.4,3.36,3.38,65139,9.74069679957298,9.79833405874206,9.68305954040391,9.74069679957298,22603.0872873132,0.0,1.0
2017-12-04,3.4,3.4,3.37,3.4,71264,9.79833405874206,9.79833405874206,9.71187816998845,9.79833405874206,24728.4485859943,0.0,1.0
2017-12-05,3.41,3.41,3.37,3.39,80863,9.82715268832659,9.82715268832659,9.71187816998845,9.76951542915752,28059.2801135112,0.0,1.0
2017-12-06,3.37,3.38,3.36,3.38,90335,9.71187816998845,9.74069679957298,9.68305954040391,9.74069679957298,31346.0429251206,0.0,1.0
2017-12-07,3.4,3.42,3.3301,3.35,232669,9.79833405874206,9.85597131791113,9.59689183794615,9.65424091081938,80735.6225310775,0.0,1.0
2017-12-08,3.43,3.43,3.36,3.4,139937,9.88478994749566,9.88478994749566,9.68305954040391,9.79833405874206,48557.8259679261,0.0,1.0
2017-12-11,3.43,3.46,3.38,3.43,193250,9.88478994749566,9.97124583624927,9.74069679957298,9.88478994749566,67057.3177094101,0.0,1.0
2017-12-12,3.44,3.46,3.41,3.44,166841,9.9136085770802,9.97124583624927,9.82715268832659,9.9136085770802,57893.453785023,0.0,1.0
2017-12-13,3.45,3.47,3.38,3.44,182949,9.94242720666473,10.0000644658338,9.74069679957298,9.9136085770802,63482.8937522322,0.0,1.0
2017-12-14,3.41,3.46,3.39,3.45,298880,9.82715268832659,9.97124583624927,9.76951542915752,9.94242720666473,103710.69142038,0.0,1.0
2017-12-15,3.44,3.45,3.4,3.41,237088,9.9136085770802,9.94242720666473,9.79833405874206,9.82715268832659,82269.0056459955,0.0,1.0
2017-12-18,3.41,3.49,3.41,3.43,418195,9.82715268832659,10.0577017250029,9.82715268832659,9.88478994749566,145112.72951869,0.0,1.0
2017-12-19,3.4,3.44,3.4,3.41,128746,9.79833405874206,9.9136085770802,9.79833405874206,9.82715268832659,44674.5740016337,0.0,1.0
2017-12-20,3.35,3.42,3.35,3.41,180795,9.65424091081938,9.85597131791113,9.65424091081938,9.82715268832659,62735.4605706225,0.0,1.0
2017-12-21,3.4,3.41,3.35,3.38,237958,9.79833405874206,9.82715268832659,9.65424091081938,9.74069679957298,82570.8936998489,0.0,1.0
2017-12-22,3.43,3.47,3.37,3.39,123438,9.88478994749566,10.0000644658338,9.71187816998845,9.76951542915752,42832.7098753644,0.0,1.0
2017-12-26,3.44,3.44,3.38,3.44,139592,9.9136085770802,9.9136085770802,9.74069679957298,9.9136085770802,48438.1117396739,0.0,1.0
2017-12-27,3.43,3.47,3.42,3.44,167333,9.88478994749566,10.0000644658338,9.85597131791113,9.9136085770802,58064.1766844436,0.0,1.0
2017-12-28,3.39,3.44,3.38,3.41,214449,9.76951542915752,9.9136085770802,9.74069679957298,9.82715268832659,74413.3232883068,0.0,1.0
2017-12-29,3.41,3.45,3.39,3.41,261716,9.82715268832659,9.94242720666473,9.76951542915752,9.82715268832659,90814.8665543906,0.0,1.0
2018-01-02,3.57,3.58,3.42,3.44,376091,10.2882507616792,10.3170693912637,9.85597131791113,9.9136085770802,130502.735703232,0.0,1.0
2018-01-03,3.53,3.58,3.52,3.57,326997,10.172976243341,10.3170693912637,10.1441576137565,10.2882507616792,113467.227524057,0.0,1.0
2018-01-04,3.45,3.47,3.41,3.45,219203,10.2306135025101,10.2899214068725,10.1119976937853,10.2306135025101,73920.332325569,0.1,1.0
2018-01-05,3.43,3.45,3.4,3.44,111202,10.1713055981477,10.2306135025101,10.0823437416041,10.2009595503289,37499.8918594542,0.0,1.0
2018-01-08,3.4,3.44,3.38,3.4,183479,10.0823437416041,10.2009595503289,10.0230358372418,10.0823437416041,61873.3715084335,0.0,1.0
2018-01-09,3.37,3.42,3.36,3.4,92051,9.99338188506058,10.1416516459665,9.96372793287939,10.0823437416041,31041.7307742182,0.0,1.0
2018-01-10,3.38,3.38,3.33,3.36,79135,10.0230358372418,10.0230358372418,9.87476607633583,9.96372793287939,26686.1562049055,0.0,1.0
2018-01-11,3.41,3.41,3.36,3.39,94566,10.1119976937853,10.1119976937853,9.96372793287939,10.052689789423,31889.8470673293,0.0,1.0
2018-01-12,3.44,3.44,3.38,3.4,108699,10.2009595503289,10.2009595503289,10.0230358372418,10.0823437416041,36655.8222444813,0.0,1.0
2018-01-16,3.395,3.44,3.38,3.44,108309,10.0675167655136,10.2009595503289,10.0230358372418,10.2009595503289,36524.3052049927,0.0,1.0
2018-01-17,3.43,3.43,3.39,3.39,48434,10.1713055981477,10.1713055981477,10.052689789423,10.052689789423,16333.0674117444,0.0,1.0
2018-01-18,3.36,3.43,3.36,3.43,97197,9.96372793287939,10.1713055981477,9.96372793287939,10.1713055981477,32777.0812491085,0.0,1.0
2018-01-19,3.36,3.38,3.35,3.36,54174,9.96372793287939,10.0230358372418,9.9340739806982,9.96372793287939,18268.7284544709,0.0,1.0
2018-01-22,3.38,3.41,3.33,3.33,109157,10.0230358372418,10.1119976937853,9.87476607633583,9.87476607633583,36810.2704600855,0.0,1.0
2018-01-23,3.39,3.43,3.36,3.4,89893,10.052689789423,10.1713055981477,9.96372793287939,10.0823437416041,30314.0031557157,0.0,1.0
2018-01-24,3.37,3.4,3.34,3.39,167263,9.99338188506058,10.0823437416041,9.90442002851701,10.052689789423,56404.9604511419,0.0,1.0
2018-01-25,3.38,3.42,3.36,3.36,97911,10.0230358372418,10.1416516459665,9.96372793287939,9.96372793287939,33017.8585983256,0.0,1.0
2018-01-26,3.39,3.41,3.39,3.4,74370,10.052689789423,10.1119976937853,10.052689789423,10.0823437416041,25079.2877608999,0.0,1.0
2018-01-29,3.39,3.4,3.37,3.39,51476,10.052689789423,10.0823437416041,9.99338188506058,10.052689789423,17358.9003197537,0.0,1.0
2018-01-30,3.36,3.38,3.33,3.37,73283,9.96372793287939,10.0230358372418,9.87476607633583,9.99338188506058,24712.7261662235,0.0,1.0
2018-01-31,3.34,3.39,3.32,3.36,134637,9.90442002851701,10.052689789423,9.84511212415464,9.96372793287939,45402.7170399933,0.0,1.0
2018-02-01,3.33,3.35,3.3,3.32,106218,9.87476607633583,9.9340739806982,9.78580421979226,9.84511212415464,35819.1715394283,0.0,1.0
2018-02-02,3.31,3.35,3.28,3.35,111375,9.81545817197345,9.9340739806982,9.72649631542988,9.9340739806982,37558.2314692785,0.0,1.0
2018-02-05,3.18,3.28,3.12,3.24,317722,9.429956793618,9.72649631542988,9.25203308053086,9.60788050670513,107143.222616225,0.0,1.0
2018-02-06,3.22,3.23,3.13,3.15,101751,9.54857260234275,9.57822655452394,9.28168703271205,9.34099493707443,34312.795602519,0.0,1.0
2018-02-07,3.26,3.29,3.2,3.2,162570,9.6671884110675,9.75615026761107,9.48926469798037,9.48926469798037,54822.3720759651,0.0,1.0
2018-02-08,3.17,3.26,3.15,3.25,75093,9.40030284143681,9.6671884110675,9.34099493707443,9.63753445888632,25323.1001187208,0.0,1.0
2018-02-09,3.17,3.21,3.14,3.2,100614,9.40030284143681,9.51891865016156,9.31134098489324,9.48926469798037,33929.3728489337,0.0,1.0
2018-02-12,3.19,3.2,3.16,3.2,98354,9.45961074579918,9.48926469798037,9.37064888925562,9.48926469798037,33167.2484662574,0.0,1.0
2018-02-13,3.13,3.2,3.11,3.18,229032,9.28168703271205,9.48926469798037,9.22237912834967,9.429956793618,77234.8989438545,0.0,1.0
2018-02-14,3.16,3.17,3.13,3.13,84300,9.37064888925562,9.40030284143681,9.28168703271205,9.28168703271205,28427.9139201812,0.0,1.0
2018-02-15,3.14,3.17,3.14,3.16,49540,9.31134098489324,9.40030284143681,9.31134098489324,9.37064888925562,16706.0362468064,0.0,1.0
2018-02-16,3.17,3.19,3.15,3.15,23002,9.40030284143681,9.45961074579918,9.34099493707443,9.34099493707443,7756.80754438917,0.0,1.0
2018-02-20,3.18,3.2,3.15,3.17,41508,9.429956793618,9.48926469798037,9.34099493707443,9.40030284143681,13997.459679702,0.0,1.0
2018-02-21,3.13,3.18,3.13,3.18,54542,9.28168703271205,9.429956793618,9.28168703271205,9.429956793618,18392.8265840394,0.0,1.0
2018-02-22,3.16,3.17,3.13,3.13,53305,9.37064888925562,9.40030284143681,9.28168703271205,9.28168703271205,17975.6815126365,0.0,1.0
2018-02-23,3.15,3.17,3.14,3.16,49847,9.34099493707443,9.40030284143681,9.31134098489324,9.37064888925562,16809.5637625062,0.0,1.0
2018-02-26,3.14,3.17,3.14,3.15,46737,9.31134098489324,9.40030284143681,9.31134098489324,9.34099493707443,15760.7996783809,0.0,1.0
2018-02-27,3.11,3.15,3.1,3.14,62949,9.22237912834967,9.34099493707443,9.19272517616849,9.31134098489324,21227.8618429595,0.0,1.0
2018-02-28,2.96,3.15,2.91,3.12,365742,8.77756984563185,9.34099493707443,8.6293000847259,9.25203308053086,123336.679632205,0.0,1.0
2018-03-01,3.01,3.05,2.96,2.96,85654,8.92583960653779,9.04445541526254,8.77756984563185,8.77756984563185,28884.5141034306,0.0,1.0
2018-03-02,3.0,3.03,2.99,2.99,23475,8.8961856543566,8.98514751090016,8.86653170217541,8.86653170217541,7916.31410766611,0.0,1.0
2018-03-05,3.08,3.1,2.98,2.98,78336,9.13341727180611,9.19272517616849,8.83687774999422,8.83687774999422,26416.7148855434,0.0,1.0
2018-03-06,3.09,3.11,3.08,3.09,30704,9.1630712239873,9.22237912834967,9.13341727180611,9.1630712239873,10354.1004626956,0.0,1.0
2018-03-07,3.07,3.1,3.05,3.1,57200,9.10376331962492,9.19272517616849,9.04445541526254,9.19272517616849,19289.1657916295,0.0,1.0
2018-03-08,3.05,3.07,3.0,3.04,393017,9.04445541526254,9.10376331962492,8.8961856543566,9.01480146308135,132534.441816938,0.0,1.0
2018-03-09,3.04,3.07,3.03,3.03,70465,9.01480146308135,9.10376331962492,8.98514751090016,8.98514751090016,23762.4312501254,0.0,1.0
2018-03-12,3.06,3.08,3.03,3.03,54229,9.07410936744373,9.13341727180611,8.98514751090016,8.98514751090016,18287.2757292705,0.0,1.0
2018-03-13,3.11,3.14,3.05,3.08,168926,9.22237912834967,9.31134098489324,9.04445541526254,9.13341727180611,56965.7625964475,0.0,1.0
2018-03-14,3.09,3.12,3.07,3.11,61469,9.1630712239873,9.25203308053086,9.10376331962492,9.22237912834967,20728.77153926,0.0,1.0
2018-03-15,3.09,3.12,3.07,3.09,52682,9.1630712239873,9.25203308053086,9.10376331962492,9.1630712239873,17765.5914726333,0.0,1.0
2018-03-16,3.13,3.14,3.07,3.07,70359,9.28168703271205,9.31134098489324,9.10376331962492,9.10376331962492,23726.6855932388,0.0,1.0
2018-03-19,3.1,3.11,3.07,3.11,84279,9.19272517616849,9.22237912834967,9.10376331962492,9.22237912834967,28420.8322334395,0.0,1.0
2018-03-20,3.1,3.13,3.07,3.1,60637,9.19272517616849,9.28168703271205,9.10376331962492,9.19272517616849,20448.2018550181,0.0,1.0
2018-03-21,3.09,3.13,3.0771,3.1,30900,9.1630712239873,9.28168703271205,9.12481762567356,9.19272517616849,10420.196205618,0.0,1.0
2018-03-22,3.12,3.12,3.07,3.07,63610,9.25203308053086,9.25203308053086,9.10376331962492,9.10376331962492,21450.7663637334,0.0,1.0
2018-03-23,3.09,3.12,3.09,3.1,98046,9.1630712239873,9.25203308053086,9.1630712239873,9.19272517616849,33063.3837273794,0.0,1.0
2018-03-26,3.1,3.14,3.1,3.12,40700,9.19272517616849,9.31134098489324,9.19272517616849,9.25203308053086,13724.9833517363,0.0,1.0
2018-03-27,3.12,3.15,3.1,3.12,65361,9.25203308053086,9.34099493707443,9.19272517616849,9.25203308053086,22041.2441487184,0.0,1.0
2018-03-28,3.13,3.15,3.1,3.13,69076,9.28168703271205,9.34099493707443,9.19272517616849,9.28168703271205,23294.0282556398,0.0,1.0
2018-03-29,3.14,3.17,3.13,3.15,99632,9.31134098489324,9.40030284143681,9.28168703271205,9.34099493707443,33598.2196879655,0.0,1.0
2018-04-02,3.17,3.18,3.11,3.14,60890,9.40030284143681,9.429956793618,9.22237912834967,9.31134098489324,20533.5193190965,0.0,1.0
2018-04-03,3.23,3.25,3.16,3.18,260294,9.57822655452394,9.63753445888632,9.37064888925562,9.429956793618,87777.169939972,0.0,1.0
2018-04-04,3.25,3.33,3.17,3.17,315238,9.63753445888632,9.87476607633583,9.40030284143681,9.40030284143681,106305.560241638,0.0,1.0
2018-04-05,3.18,3.25,3.15,3.2,202066,9.72649631542988,9.94060158023494,9.63473691622771,9.78766924823133,66063.858882118,0.1,1.0
2018-04-06,3.15,3.18,3.15,3.16,55184,9.63473691622771,9.72649631542988,9.63473691622771,9.66532338262844,18041.9664295369,0.0,1.0
2018-04-09,3.13,3.17,3.13,3.14,75500,9.57356398342627,9.69590984902916,9.57356398342627,9.60415044982699,24684.1197707675,0.0,1.0
2018-04-10,3.13,3.17,3.12,3.15,102231,9.57356398342627,9.69590984902916,9.54297751702554,9.63473691622771,33423.6059375541,0.0,1.0
2018-04-11,3.13,3.15,3.12,3.12,39251,9.57356398342627,9.63473691622771,9.54297751702554,9.54297751702554,12832.7998029456,0.0,1.0
2018-04-12,3.13,3.15,3.13,3.15,55878,9.57356398342627,9.63473691622771,9.57356398342627,9.63473691622771,18268.8641662377,0.0,1.0
2018-04-13,3.13,3.14,3.12,3.12,57835,9.57356398342627,9.60415044982699,9.54297751702554,9.54297751702554,18908.6896283753,0.0,1.0
2018-04-16,3.11,3.14,3.05,3.12,57310,9.51239105062482,9.60415044982699,9.32887225222048,9.54297751702554,18737.045086923,0.0,1.0
2018-04-17,3.13,3.14,3.11,3.14,59417,9.57356398342627,9.60415044982699,9.51239105062482,9.60415044982699,19425.9118466184,0.0,1.0
2018-04-18,3.15,3.15,3.12,3.13,52448,9.63473691622771,9.63473691622771,9.54297751702554,9.57356398342627,17147.4531620823,0.0,1.0
2018-04-19,3.13,3.15,3.13,3.14,45442,9.57356398342627,9.63473691622771,9.57356398342627,9.60415044982699,14856.8976241486,0.0,1.0
2018-04-20,3.1,3.13,3.1,3.13,22524,9.4818045842241,9.57356398342627,9.4818045842241,9.57356398342627,7364.04124128168,0.0,1.0
2018-04-23,3.09,3.12,3.08,3.1,40415,9.45121811782337,9.54297751702554,9.42063165142265,9.4818045842241,13213.3602719943,0.0,1.0
2018-04-24,3.12,3.12,3.09,3.11,42047,9.54297751702554,9.54297751702554,9.45121811782337,9.51239105062482,13746.9295894233,0.0,1.0
2018-04-25,3.15,3.17,3.12,3.12,60903,9.63473691622771,9.69590984902916,9.54297751702554,9.54297751702554,19911.7476344245,0.0,1.0
2018-04-26,3.16,3.17,3.14,3.16,38406,9.66532338262844,9.69590984902916,9.60415044982699,9.66532338262844,12556.5338267033,0.0,1.0
2018-04-27,3.2,3.2,3.15,3.18,90116,9.78766924823133,9.78766924823133,9.63473691622771,9.72649631542988,29462.7038048011,0.0,1.0
2018-04-30,3.2,3.22,3.17,3.21,91273,9.78766924823133,9.84884218103277,9.69590984902916,9.81825571463205,29840.9756799637,0.0,1.0
2018-05-01,3.16,3.2,3.14,3.2,40538,9.66532338262844,9.78766924823133,9.60415044982699,9.78766924823133,13253.5741359917,0.0,1.0
2018-05-02,3.15,3.18,3.1,3.17,76294,9.63473691622771,9.72649631542988,9.4818045842241,9.69590984902916,24943.7117058402,0.0,1.0
2018-05-03,3.15,3.16,3.1,3.1,58857,9.63473691622771,9.66532338262844,9.4818045842241,9.4818045842241,19242.8243357359,0.0,1.0
2018-05-04,3.2,3.2,3.16,3.16,28053,9.78766924823133,9.78766924823133,9.66532338262844,9.66532338262844,9171.70346926279,0.0,1.0
2018-05-07,3.16,3.18,3.11,3.16,67253,9.66532338262844,9.72649631542988,9.51239105062482,9.66532338262844,21987.8292310388,0.0,1.0
2018-05-08,3.17,3.2,3.16,3.16,41147,9.69590984902916,9.78766924823133,9.66532338262844,9.66532338262844,13452.6818040764,0.0,1.0
2018-05-09,3.16,3.19,3.16,3.19,91303,9.66532338262844,9.7570827818306,9.66532338262844,9.7570827818306,29850.7839394753,0.0,1.0
2018-05-10,3.16,3.19,3.13,3.17,47756,9.66532338262844,9.7570827818306,9.57356398342627,9.69590984902916,15613.4413744738,0.0,1.0
2018-05-11,3.2,3.2,3.16,3.16,52918,9.78766924823133,9.78766924823133,9.66532338262844,9.66532338262844,17301.1158944301,0.0,1.0
2018-05-14,3.2,3.2,3.16,3.18,75524,9.78766924823133,9.78766924823133,9.66532338262844,9.72649631542988,24691.9663783768,0.0,1.0
2018-05-15,3.17,3.2,3.15,3.2,47923,9.69590984902916,9.78766924823133,9.63473691622771,9.78766924823133,15668.0406857548,0.0,1.0
2018-05-16,3.17,3.18,3.15,3.18,22300,9.69590984902916,9.72649631542988,9.63473691622771,9.72649631542988,7290.80623692868,0.0,1.0
2018-05-17,3.16,3.19,3.15,3.18,71044,9.66532338262844,9.7570827818306,9.63473691622771,9.72649631542988,23227.2662913166,0.0,1.0
2018-05-18,3.16,3.16,3.14,3.15,92960,9.66532338262844,9.66532338262844,9.60415044982699,9.63473691622771,30392.5268064973,0.0,1.0
2018-05-21,3.16,3.18,3.15,3.15,48455,9.66532338262844,9.72649631542988,9.63473691622771,9.63473691622771,15841.9738210932,0.0,1.0
2018-05-22,3.17,3.18,3.15,3.15,69424,9.69590984902916,9.72649631542988,9.63473691622771,9.63473691622771,22697.6202776922,0.0,1.0
2018-05-23,3.18,3.18,3.16,3.17,36507,9.72649631542988,9.72649631542988,9.66532338262844,9.69590984902916,11935.6709996213,0.0,1.0
2018-05-24,3.18,3.19,3.15,3.17,37119,9.72649631542988,9.7570827818306,9.63473691622771,9.69590984902916,12135.7594936572,0.0,1.0
2018-05-25,3.18,3.19,3.17,3.18,68528,9.72649631542988,9.7570827818306,9.69590984902916,9.72649631542988,22404.6802602802,0.0,1.0
2018-05-29,3.18,3.18,3.15,3.16,1137113,9.72649631542988,9.72649631542988,9.63473691622771,9.66532338262844,371769.979932407,0.0,1.0
2018-05-30,3.17,3.18,3.151,3.18,35114,9.69590984902916,9.72649631542988,9.63779556286778,9.72649631542988,11480.2408163011,0.0,1.0
2018-05-31,3.18,3.2,3.15,3.18,142060,9.72649631542988,9.78766924823133,9.63473691622771,9.72649631542988,46445.3782070892,0.0,1.0
2018-06-01,3.19,3.2,3.18,3.19,75188,9.7570827818306,9.78766924823133,9.72649631542988,9.7570827818306,24582.1138718473,0.0,1.0
2018-06-04,3.2,3.2,3.18,3.18,72586,9.78766924823133,9.78766924823133,9.72649631542988,9.72649631542988,23731.410830211,0.0,1.0
2018-06-05,3.18,3.2,3.17,3.2,62863,9.72649631542988,9.78766924823133,9.69590984902916,9.78766924823133,20552.5539225133,0.0,1.0
2018-06-06,3.2,3.2,3.19,3.2,35026,9.78766924823133,9.78766924823133,9.7570827818306,9.78766924823133,11451.4699217338,0.0,1.0
2018-06-07,3.22,3.24,3.2,3.2,93123,9.84884218103277,9.91001511383422,9.78766924823133,9.78766924823133,30445.8183498435,0.0,1.0
2018-06-08,3.21,3.24,3.2,3.24,36880,9.81825571463205,9.91001511383422,9.78766924823133,9.91001511383422,12057.6203595484,0.0,1.0
2018-06-11,3.2,3.21,3.19,3.2,71302,9.78766924823133,9.81825571463205,9.7570827818306,9.78766924823133,23311.6173231161,0.0,1.0
2018-06-12,3.2,3.21,3.19,3.19,36807,9.78766924823133,9.81825571463205,9.7570827818306,9.7570827818306,12033.7535947369,0.0,1.0
2018-06-13,3.17,3.22,3.16,3.2,85329,9.69590984902916,9.84884218103277,9.66532338262844,9.78766924823133,27897.6325287393,0.0,1.0
2018-06-14,3.16,3.18,3.16,3.16,22735,9.66532338262844,9.72649631542988,9.66532338262844,9.66532338262844,7433.02599984634,0.0,1.0
2018-06-15,3.22,3.22,3.2,3.2,112310,9.84884218103277,9.84884218103277,9.78766924823133,9.78766924823133,36718.8541914556,0.0,1.0
2018-06-18,3.26,3.26,3.21,3.22,76255,9.97118804663566,9.97118804663566,9.81825571463205,9.84884218103277,24930.9609684752,0.0,1.0
2018-06-19,3.24,3.27,3.2,3.21,19982,9.91001511383422,10.0017745130364,9.78766924823133,9.81825571463205,6532.95471866856,0.0,1.0
2018-06-20,3.24,3.27,3.23,3.26,159228,9.91001511383422,10.0017745130364,9.8794286474335,9.97118804663566,52058.3181835731,0.0,1.0
2018-06-21,3.25,3.27,3.24,3.25,143739,9.94060158023494,10.0017745130364,9.91001511383422,9.94060158023494,46994.313797753,0.0,1.0
2018-06-22,3.26,3.27,3.24,3.26,29307,9.97118804663566,10.0017745130364,9.91001511383422,9.97118804663566,9581.68871684614,0.0,1.0
2018-06-25,3.28,3.28,3.26,3.27,57934,10.0323609794371,10.0323609794371,9.97118804663566,10.0017745130364,18941.0568847635,0.0,1.0
2018-06-26,3.27,3.28,3.27,3.28,49586,10.0017745130364,10.0323609794371,10.0017745130364,10.0323609794371,16211.7452046792,0.0,1.0
2018-06-27,3.28,3.28,3.26,3.27,77590,10.0323609794371,10.0323609794371,9.97118804663566,10.0017745130364,25367.4285167398,0.0,1.0
2018-06-28,3.27,3.28,3.25,3.28,68635,10.0017745130364,10.0323609794371,9.94060158023494,10.0323609794371,22439.6630525381,0.0,1.0
2018-06-29,3.25,3.28,3.25,3.25,103980,9.94060158023494,10.0323609794371,9.94060158023494,9.94060158023494,33995.4274670782,0.0,1.0
2018-07-02,3.34,3.35,3.25,3.26,230038,10.2158797778414,10.2464662442422,9.94060158023494,9.97118804663566,75209.0800506999,0.0,1.0
2018-07-03,3.37,3.45,3.29,3.39,348577,10.3076391770436,10.5523309082494,10.0629474458378,10.3688121098451,113964.45585874,0.0,1.0
2018-07-05,3.24,3.3,3.18,3.3,236397,10.2158797778414,10.4050627366904,10.0266968189925,10.4050627366904,74974.0890315997,0.1,1.0
2018-07-06,3.18,3.22,3.18,3.21,72190,10.0266968189925,10.1528187915585,10.0266968189925,10.121288298417,22895.2968404471,0.0,1.0
2018-07-09,3.13,3.17,3.13,3.17,117983,9.8690443532851,9.99516632585105,9.8690443532851,9.99516632585105,37418.697979311,0.0,1.0
2018-07-10,3.2,3.21,3.12,3.12,81359,10.0897578052755,10.121288298417,9.83751386014362,9.83751386014362,25803.2754625562,0.0,1.0
2018-07-11,3.19,3.21,3.16,3.16,121894,10.058227312134,10.121288298417,9.96363583270956,9.96363583270956,38659.0845417572,0.0,1.0
2018-07-12,3.21,3.22,3.2,3.21,75619,10.121288298417,10.1528187915585,10.0897578052755,10.121288298417,23982.8155115357,0.0,1.0
2018-07-13,3.22,3.23,3.2,3.22,78860,10.1528187915585,10.1843492847,10.0897578052755,10.1528187915585,25010.7093619289,0.0,1.0
2018-07-16,3.24,3.25,3.21,3.21,54295,10.2158797778414,10.2474102709829,10.121288298417,10.121288298417,17219.838508825,0.0,1.0
2018-07-17,3.25,3.25,3.22,3.24,36012,10.2474102709829,10.2474102709829,10.1528187915585,10.2158797778414,11421.3246961931,0.0,1.0
2018-07-18,3.26,3.26,3.23,3.25,30968,10.2789407641244,10.2789407641244,10.1843492847,10.2474102709829,9821.60344306642,0.0,1.0
2018-07-19,3.26,3.26,3.23,3.26,35351,10.2789407641244,10.2789407641244,10.1843492847,10.2789407641244,11211.6863638543,0.0,1.0
2018-07-20,3.28,3.28,3.25,3.25,63118,10.3420017504074,10.3420017504074,10.2474102709829,10.2474102709829,20018.0820885903,0.0,1.0
2018-07-23,3.31,3.33,3.27,3.3,63437,10.4365932298318,10.4996542161148,10.3104712572659,10.4050627366904,20119.2539917917,0.0,1.0
2018-07-24,3.34,3.36,3.31,3.32,68151,10.5311847092563,10.5942456955393,10.4365932298318,10.4681237229733,21614.3146553997,0.0,1.0
2018-07-25,3.29,3.35,3.27,3.34,30954,10.3735322435489,10.5627152023978,10.3104712572659,10.5311847092563,9817.16329684438,0.0,1.0
2018-07-26,3.3,3.32,3.28,3.3,64752,10.4050627366904,10.4681237229733,10.3420017504074,10.4050627366904,20536.3105833581,0.0,1.0
2018-07-27,3.33,3.33,3.29,3.32,49998,10.4996542161148,10.4996542161148,10.3735322435489,10.4681237229733,15857.0307719722,0.0,1.0
2018-07-30,3.33,3.33,3.3,3.33,31896,10.4996542161148,10.4996542161148,10.4050627366904,10.4996542161148,10115.9217069248,0.0,1.0
2018-07-31,3.39,3.41,3.31,3.33,192787,10.6888371749637,10.7518981612467,10.4365932298318,10.4996542161148,61143.0335500662,0.0,1.0
2018-08-01,3.35,3.48,3.3,3.48,77667,10.5627152023978,10.9726116132371,10.4050627366904,10.9726116132371,24632.3454731542,0.0,1.0
2018-08-02,3.18,3.32,3.1,3.32,322711,10.0266968189925,10.4681237229733,9.77445287386064,10.4681237229733,102348.859103443,0.0,1.0
2018-08-03,3.26,3.27,3.19,3.2,113154,10.2789407641244,10.3104712572659,10.058227312134,10.0897578052755,35887.1646860223,0.0,1.0
2018-08-06,3.29,3.33,3.23,3.24,304397,10.3735322435489,10.4996542161148,10.1843492847,10.2158797778414,96540.5135384616,0.0,1.0
2018-08-07,3.26,3.3,3.24,3.3,43136,10.2789407641244,10.4050627366904,10.2158797778414,10.4050627366904,13680.7248165885,0.0,1.0
2018-08-08,3.26,3.27,3.24,3.27,38538,10.2789407641244,10.3104712572659,10.2158797778414,10.3104712572659,12222.4539359627,0.0,1.0
2018-08-09,3.22,3.27,3.22,3.26,33178,10.1528187915585,10.3104712572659,10.1528187915585,10.2789407641244,10522.5122395394,0.0,1.0
2018-08-10,3.23,3.24,3.2,3.23,109705,10.1843492847,10.2158797778414,10.0897578052755,10.1843492847,34793.302948902,0.0,1.0
2018-08-13,3.22,3.26,3.2,3.22,106373,10.1528187915585,10.2789407641244,10.0897578052755,10.1528187915585,33736.5481480657,0.0,1.0
2018-08-14,3.19,3.25,3.17,3.2,83359,10.058227312134,10.2474102709829,9.99516632585105,10.0897578052755,26437.5820656992,0.0,1.0
2018-08-15,3.19,3.22,3.17,3.21,62509,10.058227312134,10.1528187915585,9.99516632585105,10.121288298417,19824.9357279333,0.0,1.0
2018-08-16,3.19,3.22,3.19,3.21,28911,10.058227312134,10.1528187915585,10.058227312134,10.121288298417,9169.21910173383,0.0,1.0
2018-08-17,3.22,3.25,3.19,3.2,47768,10.1528187915585,10.2474102709829,10.058227312134,10.0897578052755,15149.7789094677,0.0,1.0
2018-08-20,3.23,3.24,3.21,3.22,40474,10.1843492847,10.2158797778414,10.121288298417,10.1528187915585,12836.4627278051,0.0,1.0
2018-08-21,3.23,3.24,3.19,3.22,55959,10.1843492847,10.2158797778414,10.058227312134,10.1528187915585,17747.5816026398,0.0,1.0
2018-08-22,3.2,3.25,3.19,3.22,34046,10.0897578052755,10.2474102709829,10.058227312134,10.1528187915585,10797.8013053035,0.0,1.0
2018-08-23,3.21,3.25,3.19,3.19,28777,10.121288298417,10.2474102709829,10.058227312134,10.058227312134,9126.72055932322,0.0,1.0
2018-08-24,3.24,3.25,3.2,3.2,49498,10.2158797778414,10.2474102709829,10.0897578052755,10.0897578052755,15698.4541211865,0.0,1.0
2018-08-27,3.2,3.29,3.19,3.26,80352,10.0897578052755,10.3735322435489,10.058227312134,10.2789407641244,25483.9020878737,0.0,1.0
2018-08-28,3.18,3.21,3.17,3.2,87249,10.0266968189925,10.121288298417,9.99516632585105,10.0897578052755,27671.3084088124,0.0,1.0
2018-08-29,3.17,3.18,3.15,3.16,53206,9.99516632585105,10.0266968189925,9.93210533956807,9.96363583270956,16874.4585634135,0.0,1.0
2018-08-30,3.21,3.22,3.15,3.17,63252,10.121288298417,10.1528187915585,9.93210533956807,9.99516632585105,20060.5806310009,0.0,1.0
2018-08-31,3.18,3.21,3.14,3.21,88860,10.0266968189925,10.121288298417,9.90057484642659,10.121288298417,28182.2423776441,0.0,1.0
2018-09-04,3.17,3.18,3.14,3.17,60000,9.99516632585105,10.0266968189925,9.90057484642659,9.99516632585105,19029.1980942904,0.0,1.0
2018-09-05,3.15,3.17,3.15,3.17,36671,9.93210533956807,9.99516632585105,9.93210533956807,9.99516632585105,11630.3287219287,0.0,1.0
2018-09-06,3.17,3.17,3.14,3.16,93824,9.99516632585105,9.99516632585105,9.90057484642659,9.96363583270956,29756.591366645,0.0,1.0
2018-09-07,3.15,3.18,3.15,3.17,26092,9.93210533956807,10.0266968189925,9.93210533956807,9.99516632585105,8275.16394460374,0.0,1.0
2018-09-10,3.18,3.28,3.14,3.17,125391,10.0266968189925,10.3420017504074,9.90057484642659,9.99516632585105,39768.1696373529,0.0,1.0
2018-09-11,3.2,3.26,3.19,3.21,53256,10.0897578052755,10.2789407641244,10.058227312134,10.121288298417,16890.3162284921,0.0,1.0
2018-09-12,3.23,3.27,3.19,3.19,57539,10.1843492847,10.3104712572659,10.058227312134,10.058227312134,18248.6838191228,0.0,1.0
2018-09-13,3.24,3.3,3.2,3.22,104497,10.2158797778414,10.4050627366904,10.0897578052755,10.1528187915585,33141.5685543178,0.0,1.0
2018-09-14,3.27,3.35,3.26,3.3,83877,10.3104712572659,10.5627152023978,10.2789407641244,10.4050627366904,26601.8674759132,0.0,1.0
2018-09-17,3.31,3.32,3.27,3.3,47095,10.4365932298318,10.4681237229733,10.3104712572659,10.4050627366904,14936.3347375102,0.0,1.0
2018-09-18,3.29,3.33,3.25,3.31,54670,10.3735322435489,10.4996542161148,10.2474102709829,10.4365932298318,17338.7709969142,0.0,1.0
2018-09-19,3.3,3.32,3.28,3.29,31808,10.4050627366904,10.4681237229733,10.3420017504074,10.3735322435489,10088.0122163864,0.0,1.0
2018-09-20,3.26,3.3,3.25,3.3,42999,10.2789407641244,10.4050627366904,10.2474102709829,10.4050627366904,13637.2748142732,0.0,1.0
2018-09-21,3.3,3.32,3.27,3.29,41520,10.4050627366904,10.4681237229733,10.3104712572659,10.3735322435489,13168.2050812489,0.0,1.0
2018-09-24,3.35,3.35,3.29,3.3,94460,10.5627152023978,10.5627152023978,10.3735322435489,10.4050627366904,29958.3008664445,0.0,1.0
2018-09-25,3.27,3.34,3.27,3.31,111082,10.3104712572659,10.5311847092563,10.3104712572659,10.4365932298318,35230.0230451661,0.0,1.0
2018-09-26,3.3,3.35,3.28,3.3,112612,10.4050627366904,10.5627152023978,10.3420017504074,10.4050627366904,35715.2675965703,0.0,1.0
2018-09-27,3.32,3.35,3.28,3.29,67906,10.4681237229733,10.5627152023978,10.3420017504074,10.3735322435489,21536.6120965148,0.0,1.0
2018-09-28,3.31,3.34,3.29,3.33,97522,10.4365932298318,10.5311847092563,10.3735322435489,10.4996542161148,30929.4242758566,0.0,1.0
2018-10-01,3.38,3.4,3.3,3.3,188686,10.6573066818223,10.7203676681052,10.4050627366904,10.4050627366904,59842.3878603209,0.0,1.0
2018-10-02,3.43,3.45,3.36,3.37,174431,10.8149591475297,10.8780201338127,10.5942456955393,10.6257761886808,55321.3675464193,0.0,1.0
2018-10-03,3.42,3.45,3.38,3.43,135578,10.7834286543882,10.8780201338127,10.6573066818223,10.8149591475297,42999.0103204616,0.0,1.0
2018-10-04,3.43,3.47,3.31,3.43,460387,10.8149591475297,10.9410811200956,10.4365932298318,10.8149591475297,146013.257050601,0.0,1.0
2018-10-05,3.27,3.36,3.21,3.36,221079,10.6257761886808,10.9182287443325,10.4308078182463,10.9182287443325,68035.3432222773,0.1,1.0
2018-10-08,3.27,3.29,3.22,3.27,107651,10.6257761886808,10.6907656454923,10.463302546652,10.6257761886808,33128.7581960357,0.0,1.0
2018-10-09,3.21,3.29,3.2,3.24,91731,10.4308078182463,10.6907656454923,10.3983130898405,10.5282920034635,28229.5019840089,0.0,1.0
2018-10-10,3.25,3.26,3.18,3.2,88247,10.5607867318693,10.593281460275,10.333323633029,10.3983130898405,27157.3280742916,0.0,1.0
2018-10-11,3.23,3.27,3.19,3.22,98209,10.4957972750578,10.6257761886808,10.3658183614348,10.463302546652,30223.0561135007,0.0,1.0
2018-10-12,3.25,3.26,3.18,3.25,123401,10.5607867318693,10.593281460275,10.333323633029,10.5607867318693,37975.6982299189,0.0,1.0
2018-10-15,3.21,3.29,3.18,3.22,33968,10.4308078182463,10.6907656454923,10.333323633029,10.463302546652,10453.3878775203,0.0,1.0
2018-10-16,3.18,3.23,3.18,3.23,46814,10.333323633029,10.4957972750578,10.333323633029,10.4957972750578,14406.6444918228,0.0,1.0
2018-10-17,3.19,3.22,3.18,3.19,44282,10.3658183614348,10.463302546652,10.333323633029,10.3658183614348,13627.441179709,0.0,1.0
2018-10-18,3.21,3.22,3.17,3.19,75658,10.4308078182463,10.463302546652,10.3008289046232,10.3658183614348,23283.1612116531,0.0,1.0
2018-10-19,3.22,3.23,3.17,3.2,38977,10.463302546652,10.4957972750578,10.3008289046232,10.3983130898405,11994.8686794074,0.0,1.0
2018-10-22,3.15,3.22,3.15,3.21,26611,10.2358394478117,10.463302546652,10.2358394478117,10.4308078182463,8189.32833280427,0.0,1.0
2018-10-23,3.17,3.18,3.15,3.15,39528,10.3008289046232,10.333323633029,10.2358394478117,10.2358394478117,12164.4346450373,0.0,1.0
2018-10-24,3.16,3.19,3.16,3.18,41366,10.2683341762175,10.3658183614348,10.2683341762175,10.333323633029,12730.0648534358,0.0,1.0
2018-10-25,3.21,3.28,3.17,3.18,97818,10.4308078182463,10.6582709170865,10.3008289046232,10.333323633029,30102.7289037707,0.0,1.0
2018-10-26,3.08,3.25,3.07,3.18,111854,10.0083763489715,10.5607867318693,9.97588162056573,10.333323633029,34422.1987650777,0.0,1.0
2018-10-29,3.04,3.12,3.03,3.12,135328,9.87839743534848,10.1383552625945,9.84590270694273,10.1383552625945,41646.1397400222,0.0,1.0
2018-10-30,3.09,3.15,3.08,3.09,102784,10.0408710773772,10.2358394478117,10.0083763489715,10.0408710773772,31630.9767900099,0.0,1.0
2018-10-31,3.06,3.15,3.06,3.09,135261,9.94338689215998,10.2358394478117,9.94338689215998,10.0408710773772,41625.5210109892,0.0,1.0
2018-11-01,3.09,3.12,3.08,3.09,29754,10.0408710773772,10.1383552625945,10.0083763489715,10.0408710773772,9156.5621440103,0.0,1.0
2018-11-02,3.09,3.11,3.07,3.1,58561,10.0408710773772,10.1058605341887,9.97588162056573,10.073365805783,18021.6924015389,0.0,1.0
2018-11-05,3.1,3.11,3.08,3.09,31217,10.073365805783,10.1058605341887,10.0083763489715,10.0408710773772,9606.78901826874,0.0,1.0
2018-11-06,3.08,3.11,3.08,3.1,37489,10.0083763489715,10.1058605341887,10.0083763489715,10.073365805783,11536.9482495396,0.0,1.0
2018-11-07,3.08,3.08,3.07,3.08,45686,10.0083763489715,10.0083763489715,9.97588162056573,10.0083763489715,14059.5112627295,0.0,1.0
2018-11-08,3.07,3.09,3.05,3.09,47577,9.97588162056573,10.0408710773772,9.91089216375423,10.0408710773772,14641.4518090199,0.0,1.0
2018-11-09,3.16,3.17,3.07,3.1,131244,10.2683341762175,10.3008289046232,9.97588162056573,10.073365805783,40389.3204956807,0.0,1.0
2018-11-12,3.17,3.2,3.11,3.14,84283,10.3008289046232,10.3983130898405,10.1058605341887,10.203344719406,25937.4378968751,0.0,1.0
2018-11-13,3.2,3.22,3.12,3.18,43402,10.3983130898405,10.463302546652,10.1383552625945,10.333323633029,13356.6280222603,0.0,1.0
2018-11-14,3.2,3.22,3.16,3.21,63856,10.3983130898405,10.463302546652,10.2683341762175,10.4308078182463,19651.1874795967,0.0,1.0
2018-11-15,3.08,3.2,3.08,3.2,60379,10.0083763489715,10.3983130898405,10.0083763489715,10.3983130898405,18581.1677654499,0.0,1.0
2018-11-16,3.1,3.12,3.08,3.09,32370,10.073365805783,10.1383552625945,10.0083763489715,10.0408710773772,9961.61580297143,0.0,1.0
2018-11-19,3.1,3.13,3.08,3.12,49123,10.073365805783,10.1708499910002,10.0083763489715,10.1383552625945,15117.2212879013,0.0,1.0
2018-11-20,3.05,3.13,3.04,3.09,174511,9.91089216375423,10.1708499910002,9.87839743534848,10.0408710773772,53704.4033176506,0.0,1.0
2018-11-21,3.01,3.07,3.01,3.04,26813,9.78091325013122,9.97588162056573,9.78091325013122,9.87839743534848,8251.49226212769,0.0,1.0
2018-11-23,3.06,3.13,3.02,3.02,32820,9.94338689215998,10.1708499910002,9.81340797853697,9.81340797853697,10100.0998039395,0.0,1.0
2018-11-26,3.04,3.12,3.04,3.07,35257,9.87839743534848,10.1383552625945,9.87839743534848,9.97588162056573,10850.0676047378,0.0,1.0
2018-11-27,3.01,3.07,3.01,3.03,57232,9.78091325013122,9.97588162056573,9.78091325013122,9.84590270694273,17612.7029853464,0.0,1.0
2018-11-28,3.03,3.04,3.01,3.02,64300,9.84590270694273,9.87839743534848,9.78091325013122,9.81340797853697,19787.8250272185,0.0,1.0
2018-11-29,3.09,3.09,3.01,3.01,43933,10.0408710773772,10.0408710773772,9.78091325013122,9.78091325013122,13520.0391434027,0.0,1.0
2018-11-30,3.05,3.09,3.03,3.09,34439,9.91089216375423,10.0408710773772,9.84590270694273,10.0408710773772,10598.3344652003,0.0,1.0
2018-12-03,3.05,3.08,3.03,3.05,37134,9.91089216375423,10.0083763489715,9.84590270694273,9.91089216375423,11427.699759887,0.0,1.0
2018-12-04,3.02,3.07,3.01,3.07,26487,9.81340797853697,9.97588162056573,9.78091325013122,9.97588162056573,8151.16829698192,0.0,1.0
2018-12-06,3.01,3.05,2.98,3.04,130773,9.78091325013122,9.91089216375423,9.68342906491397,9.87839743534848,40244.3739080008,0.0,1.0
2018-12-07,2.98,3.02,2.98,3.0,63267,9.68342906491397,9.81340797853697,9.68342906491397,9.74841852172547,19469.9273094407,0.0,1.0
2018-12-10,2.93,2.99,2.9,2.97,144079,9.52095542288521,9.71592379331972,9.42347123766796,9.65093433650822,44339.1919455151,0.0,1.0
2018-12-11,2.94,2.97,2.87,2.96,125984,9.55345015129096,9.65093433650822,9.3259870524507,9.61843960810246,38770.5963954759,0.0,1.0
2018-12-12,2.95,2.97,2.94,2.94,70036,9.58594487969671,9.65093433650822,9.55345015129096,9.55345015129096,21553.0344262252,0.0,1.0
2018-12-13,2.97,3.04,2.96,2.96,88462,9.65093433650822,9.87839743534848,9.61843960810246,9.61843960810246,27223.492652532,0.0,1.0
2018-12-14,2.95,2.98,2.95,2.97,44739,9.58594487969671,9.68342906491397,9.58594487969671,9.65093433650822,13768.0793762478,0.0,1.0
2018-12-17,3.14,3.25,3.14,3.17,498967,10.203344719406,10.5607867318693,10.203344719406,10.3008289046232,153553.214468991,0.0,1.0
2018-12-18,3.25,3.2965,3.16,3.16,173254,10.5607867318693,10.711887218956,10.2683341762175,10.2683341762175,53317.5713416129,0.0,1.0
2018-12-19,3.24,3.33,3.22,3.26,105699,10.5282920034635,10.8207445591153,10.463302546652,10.593281460275,32528.0453740587,0.0,1.0
2018-12-20,3.13,3.26,3.13,3.25,162394,10.1708499910002,10.593281460275,10.1708499910002,10.5607867318693,49975.4907849166,0.0,1.0
2018-12-21,3.2,3.25,3.13,3.13,114373,10.3983130898405,10.5607867318693,10.1708499910002,10.1708499910002,35197.4014282748,0.0,1.0
2018-12-24,3.23,3.23,3.15,3.19,35480,10.4957972750578,10.4957972750578,10.2358394478117,10.3658183614348,10918.6941207731,0.0,1.0
2018-12-26,3.37,3.4,3.24,3.24,332609,10.9507234727383,11.0482076579555,10.5282920034635,10.5282920034635,102357.833506658,0.0,1.0
2018-12-27,3.4,3.41,3.35,3.38,160155,11.0482076579555,11.0807023863613,10.8857340159268,10.983218201144,49286.4559445442,0.0,1.0
2018-12-28,3.465,3.5,3.44,3.45,288136,11.2594233925929,11.3731549420131,11.1781865715785,11.2106812999843,88671.6135620941,0.0,1.0
2018-12-31,3.46,3.55,3.42,3.49,440351,11.24317602839,11.5356285840418,11.113197114767,11.3406602136073,135514.596245113,0.0,1.0
2019-01-02,3.48,3.54,3.47,3.47,230846,11.3081654852015,11.5031338556361,11.2756707567958,11.2756707567958,71041.0615277342,0.0,1.0
2019-01-03,3.56,3.57,3.48,3.48,328551,11.5681233124476,11.6006180408533,11.3081654852015,11.3081654852015,101109.01556015,0.0,1.0
2019-01-04,3.47,3.55,3.38,3.5,276929,11.6006180408533,11.8680674481352,11.2997374576612,11.700911568584,82835.5546761297,0.1,1.0
2019-01-07,3.44,3.52,3.42,3.45,316492,11.5003245131226,11.7677739204045,11.4334621613021,11.5337556890328,94669.7181247092,0.0,1.0
2019-01-08,3.5,3.51,3.43,3.44,155342,11.700911568584,11.7343427444943,11.4668933372124,11.5003245131226,46466.2087917819,0.0,1.0
2019-01-09,3.44,3.51,3.42,3.51,184623,11.5003245131226,11.7343427444943,11.4334621613021,11.7343427444943,55224.7998980644,0.0,1.0
2019-01-10,3.41,3.46,3.41,3.44,86421,11.4000309853919,11.5671868649431,11.4000309853919,11.5003245131226,25850.4218433814,0.0,1.0
2019-01-11,3.4,3.46,3.38,3.43,136869,11.3665998094816,11.5671868649431,11.2997374576612,11.4668933372124,40940.5281966396,0.0,1.0
2019-01-14,3.35,3.39,3.32,3.39,173967,11.1994439299304,11.3331686335714,11.0991504021997,11.3331686335714,52037.3559300119,0.0,1.0
2019-01-15,3.32,3.35,3.32,3.35,71257,11.0991504021997,11.1994439299304,11.0991504021997,11.1994439299304,21314.5359263818,0.0,1.0
2019-01-16,3.39,3.41,3.32,3.35,125336,11.3331686335714,11.4000309853919,11.0991504021997,11.1994439299304,37490.7542398498,0.0,1.0
2019-01-17,3.46,3.46,3.35,3.39,327187,11.5671868649431,11.5671868649431,11.1994439299304,11.3331686335714,97868.8278505276,0.0,1.0
2019-01-18,3.56,3.59,3.47,3.48,232889,11.9014986240455,12.0017921517762,11.6006180408533,11.6340492167636,69662.2220604166,0.0,1.0
2019-01-22,3.55,3.5755,3.54,3.57,94062,11.8680674481352,11.9533169467063,11.834636272225,11.9349297999557,28136.0129995274,0.0,1.0
2019-01-23,3.53,3.56,3.47,3.56,49911,11.8012050963148,11.9014986240455,11.6006180408533,11.9014986240455,14929.4778424805,0.0,1.0
2019-01-24,3.54,3.55,3.52,3.52,54366,11.834636272225,11.8680674481352,11.7677739204045,11.7677739204045,16262.0663257458,0.0,1.0
2019-01-25,3.54,3.55,3.51,3.54,85179,11.834636272225,11.8680674481352,11.7343427444943,11.834636272225,25478.9123268348,0.0,1.0
2019-01-28,3.59,3.6,3.5,3.53,132303,12.0017921517762,12.0352233276864,11.700911568584,11.8012050963148,39574.7371720404,0.0,1.0
2019-01-29,3.65,3.68,3.56,3.57,165365,12.2023792072376,12.3026727349684,11.9014986240455,11.9349297999557,49464.3085376331,0.0,1.0
2019-01-30,3.67,3.7,3.64,3.65,166423,12.2692415590581,12.3695350867888,12.1689480313274,12.2023792072376,49780.7796072839,0.0,1.0
2019-01-31,3.65,3.68,3.6,3.66,175504,12.2023792072376,12.3026727349684,12.0352233276864,12.2358103831479,52497.1064347883,0.0,1.0
2019-02-01,3.65,3.69,3.62,3.65,225960,12.2023792072376,12.3361039108786,12.1020856795069,12.2023792072376,67589.6057639983,0.0,1.0
2019-02-04,3.62,3.68,3.6,3.66,93414,12.1020856795069,12.3026727349684,12.0352233276864,12.2358103831479,27942.1819474161,0.0,1.0
2019-02-05,3.65,3.67,3.61,3.62,205505,12.2023792072376,12.2692415590581,12.0686545035967,12.1020856795069,61471.0653767502,0.0,1.0
2019-02-06,3.61,3.68,3.6,3.66,42052,12.0686545035967,12.3026727349684,12.0352233276864,12.2358103831479,12578.678091643,0.0,1.0
2019-02-07,3.57,3.63,3.5,3.61,115783,11.9349297999557,12.1355168554172,11.700911568584,12.0686545035967,34633.2418311781,0.0,1.0
2019-02-08,3.51,3.6,3.44,3.58,132677,11.7343427444943,12.0352233276864,11.5003245131226,11.968360975866,39686.6087977959,0.0,1.0
2019-02-11,3.47,3.55,3.46,3.53,112537,11.6006180408533,11.8680674481352,11.5671868649431,11.8012050963148,33662.2918386576,0.0,1.0
2019-02-12,3.52,3.53,3.48,3.48,145562,11.7677739204045,11.8012050963148,11.6340492167636,11.6340492167636,43540.7956904723,0.0,1.0
2019-02-13,3.53,3.57,3.46,3.51,158298,11.8012050963148,11.9349297999557,11.5671868649431,11.7343427444943,47350.4134060424,0.0,1.0
2019-02-14,3.56,3.57,3.51,3.54,149633,11.9014986240455,11.9349297999557,11.7343427444943,11.834636272225,44758.5213280417,0.0,1.0
2019-02-15,3.53,3.57,3.49,3.52,118898,11.8012050963148,11.9349297999557,11.6674803926738,11.7677739204045,35565.0068424846,0.0,1.0
2019-02-19,3.53,3.56,3.51,3.54,127322,11.8012050963148,11.9014986240455,11.7343427444943,11.834636272225,38084.8105199316,0.0,1.0
2019-02-20,3.57,3.62,3.54,3.54,302143,11.9349297999557,12.1020856795069,11.834636272225,11.834636272225,90377.6166328187,0.0,1.0
2019-02-21,3.6,3.61,3.5301,3.56,267114,12.0352233276864,12.0686545035967,11.8015394080739,11.9014986240455,79899.6723050303,0.0,1.0
2019-02-22,3.68,3.71,3.59,3.61,716942,12.3026727349684,12.4029662626991,12.0017921517762,12.0686545035967,214453.12062158,0.0,1.0
2019-02-25,3.67,3.7023,3.61,3.7,391445,12.2692415590581,12.3772242572482,12.0686545035967,12.3695350867888,117089.808940911,0.0,1.0
2019-02-26,3.68,3.7,3.61,3.61,279680,12.3026727349684,12.3695350867888,12.0686545035967,12.0686545035967,83658.4392816203,0.0,1.0
2019-02-27,3.59,3.66,3.51,3.51,169433,12.0017921517762,12.2358103831479,11.7343427444943,11.7343427444943,50681.1368092206,0.0,1.0
2019-02-28,3.51,3.58,3.51,3.58,173269,11.7343427444943,11.968360975866,11.7343427444943,11.968360975866,51828.5687782004,0.0,1.0
2019-03-01,3.56,3.56,3.51,3.51,160874,11.9014986240455,11.9014986240455,11.7343427444943,11.7343427444943,48120.9516625837,0.0,1.0
2019-03-04,3.55,3.67,3.48,3.62,259522,11.8680674481352,12.2692415590581,11.6340492167636,12.1020856795069,77628.7381265904,0.0,1.0
2019-03-05,3.48,3.54,3.45,3.52,173313,11.6340492167636,11.834636272225,11.5337556890328,11.7677739204045,51841.7301459363,0.0,1.0
2019-03-06,3.57,3.59,3.49,3.49,374557,11.9349297999557,12.0017921517762,11.6674803926738,11.6674803926738,112038.236706257,0.0,1.0
2019-03-07,3.51,3.59,3.5,3.57,178360,11.7343427444943,12.0017921517762,11.700911568584,11.9349297999557,53351.398849649,0.0,1.0
2019-03-08,3.49,3.53,3.48,3.52,121693,11.6674803926738,11.8012050963148,11.6340492167636,11.7677739204045,36401.0528157117,0.0,1.0
2019-03-11,3.53,3.58,3.49,3.49,108398,11.8012050963148,11.968360975866,11.6674803926738,11.6674803926738,32424.2259054959,0.0,1.0
2019-03-12,3.54,3.64,3.53,3.53,110573,11.834636272225,12.1689480313274,11.8012050963148,11.8012050963148,33074.8162424436,0.0,1.0
2019-03-13,3.59,3.63,3.56,3.56,275759,12.0017921517762,12.1355168554172,11.9014986240455,11.9014986240455,82485.5819431508,0.0,1.0
2019-03-14,3.58,3.64,3.57,3.58,106038,11.968360975866,12.1689480313274,11.9349297999557,11.968360975866,31718.2979996584,0.0,1.0
2019-03-15,3.53,3.6,3.52,3.59,117631,11.8012050963148,12.0352233276864,11.7677739204045,12.0017921517762,35186.019276088,0.0,1.0
2019-03-18,3.6,3.62,3.53,3.53,232772,12.0352233276864,12.1020856795069,11.8012050963148,11.8012050963148,69627.2247871191,0.0,1.0
2019-03-19,3.58,3.62,3.56,3.62,98635,11.968360975866,12.1020856795069,11.9014986240455,12.1020856795069,29503.8978780843,0.0,1.0
2019-03-20,3.55,3.59,3.55,3.55,76182,11.8680674481352,12.0017921517762,11.8680674481352,11.8680674481352,22787.7117468265,0.0,1.0
2019-03-21,3.65,3.68,3.54,3.55,338494,12.2023792072376,12.3026727349684,11.834636272225,11.8680674481352,101251.000236674,0.0,1.0
2019-03-22,3.58,3.66,3.56,3.65,163665,11.968360975866,12.2358103831479,11.9014986240455,12.2023792072376,48955.8011478346,0.0,1.0
2019-03-25,3.61,3.62,3.58,3.59,126657,12.0686545035967,12.1020856795069,11.968360975866,12.0017921517762,37885.8943939224,0.0,1.0
2019-03-26,3.58,3.61,3.56,3.61,113496,11.968360975866,12.0686545035967,11.9014986240455,12.0686545035967,33949.1498309024,0.0,1.0
2019-03-27,3.59,3.61,3.56,3.56,240070,12.0017921517762,12.0686545035967,11.9014986240455,11.9014986240455,71810.217099323,0.0,1.0
2019-03-28,3.68,3.73,3.57,3.6,493354,12.3026727349684,12.4698286145196,11.9349297999557,12.0352233276864,147573.032227347,0.0,1.0
2019-03-29,3.62,3.8,3.61,3.62,349564,12.1020856795069,12.7038468458912,12.0686545035967,12.1020856795069,104562.280710242,0.0,1.0
2019-04-01,3.75,3.8,3.6,3.63,948573,12.53669096634,12.7038468458912,12.0352233276864,12.1355168554172,283739.047213548,0.0,1.0
2019-04-02,3.16,3.34,3.05,3.05,654361,12.8030371448169,13.5323240707875,12.3573618011682,12.3573618011682,161507.049976584,0.66967,1.0
2019-04-03,3.29,3.47,3.19,3.2,662626,13.329744369129,14.0590312950996,12.924584965812,12.9651009061437,163546.987821376,0.0,1.0
2019-04-04,3.15,3.29,3.12,3.29,155315,13.1676806078022,13.7529108570379,13.0422741258231,13.7529108570379,37154.7780183938,0.1,1.0
2019-04-05,3.01,3.13,2.99,3.13,488416,12.5824503585666,13.0840762864828,12.4988460372472,13.0840762864828,116839.893510812,0.0,1.0
2019-04-08,3.02,3.02,2.93,3.0,321769,12.6242525192262,12.6242525192262,12.248033073289,12.5406481979069,76974.2508334713,0.0,1.0
2019-04-09,2.99,3.05,2.97,3.02,230710,12.4988460372472,12.7496590012053,12.4152417159278,12.6242525192262,55190.9270619298,0.0,1.0
2019-04-10,3.0,3.0,2.96,2.98,194947,12.5406481979069,12.5406481979069,12.3734395552681,12.4570438765875,46635.627662182,0.0,1.0
2019-04-11,3.02,3.03,2.98,3.0,172656,12.6242525192262,12.6660546798859,12.4570438765875,12.5406481979069,41303.1281817199,0.0,1.0
2019-04-12,3.01,3.04,2.98,3.02,128660,12.5824503585666,12.7078568405456,12.4570438765875,12.6242525192262,30778.3133621771,0.0,1.0
2019-04-15,3.0,3.02,3.0,3.02,129702,12.5406481979069,12.6242525192262,12.5406481979069,12.6242525192262,31027.5827739864,0.0,1.0
2019-04-16,3.01,3.03,2.9868,3.01,105267,12.5824503585666,12.6660546798859,12.4854693458361,12.5824503585666,25182.1911448492,0.0,1.0
2019-04-17,2.99,3.02,2.98,3.01,62142,12.4988460372472,12.6242525192262,12.4570438765875,12.5824503585666,14865.7387607058,0.0,1.0
2019-04-18,3.01,3.01,2.97,2.97,67458,12.5824503585666,12.5824503585666,12.4152417159278,12.4152417159278,16137.4433606851,0.0,1.0
2019-04-22,2.99,3.01,2.97,2.99,84600,12.4988460372472,12.5824503585666,12.4152417159278,12.4988460372472,20238.1883292413,0.0,1.0
2019-04-23,3.0,3.01,2.97,2.99,61901,12.5406481979069,12.5824503585666,12.4152417159278,12.4988460372472,14808.0862383967,0.0,1.0
2019-04-24,3.02,3.05,2.99,2.99,101642,12.6242525192262,12.7496590012053,12.4988460372472,12.4988460372472,24315.0110893706,0.0,1.0
2019-04-25,2.99,3.03,2.98,3.02,88019,12.4988460372472,12.6660546798859,12.4570438765875,12.6242525192262,21056.0886353604,0.0,1.0
2019-04-26,3.0,3.06,2.97,3.05,134132,12.5406481979069,12.791461161865,12.4152417159278,12.7496590012053,32087.3366073025,0.0,1.0
2019-04-29,3.0,3.05,2.99,3.02,196241,12.5406481979069,12.7496590012053,12.4988460372472,12.6242525192262,46945.1810392274,0.0,1.0
2019-04-30,3.05,3.05,2.99,3.02,140715,12.7496590012053,12.7496590012053,12.4988460372472,12.6242525192262,33662.135588052,0.0,1.0
2019-05-01,2.99,3.04,2.99,3.02,151276,12.4988460372472,12.7078568405456,12.4988460372472,12.6242525192262,36188.5600200273,0.0,1.0
2019-05-02,3.03,3.04,2.99,3.0,94453,12.6660546798859,12.7078568405456,12.4988460372472,12.5406481979069,22595.2435255536,0.0,1.0
2019-05-03,3.04,3.05,3.02,3.03,62108,12.7078568405456,12.7496590012053,12.6242525192262,12.6660546798859,14857.6052098407,0.0,1.0
2019-05-06,3.01,3.04,3.0,3.03,79053,12.5824503585666,12.7078568405456,12.5406481979069,12.6660546798859,18911.2234277956,0.0,1.0
2019-05-07,2.98,3.03,2.97,3.03,148341,12.4570438765875,12.6660546798859,12.4152417159278,12.6660546798859,35486.4432026948,0.0,1.0
2019-05-08,2.99,3.0,2.95,2.98,74223,12.4988460372472,12.5406481979069,12.3316373946084,12.4570438765875,17755.7807607716,0.0,1.0
2019-05-09,3.0,3.0,2.95,2.95,100733,12.5406481979069,12.5406481979069,12.3316373946084,12.3316373946084,24097.558214769,0.0,1.0
2019-05-10,2.99,3.0,2.92,2.97,144236,12.4988460372472,12.5406481979069,12.2062309126294,12.4152417159278,34504.4365467665,0.0,1.0
2019-05-13,2.88,2.96,2.81,2.94,253380,12.0390222699906,12.3734395552681,11.7464071453728,12.2898352339487,60614.0917123305,0.0,1.0
2019-05-14,2.85,2.92,2.76,2.88,133128,11.9136157880115,12.2062309126294,11.5373963420743,12.0390222699906,31847.1576346956,0.0,1.0
2019-05-15,2.75,2.86,2.71,2.85,187317,11.4955941814146,11.9554179486712,11.3283855387759,11.9136157880115,44810.3631592022,0.0,1.0
2019-05-16,2.76,2.8,2.75,2.75,60471,11.5373963420743,11.7046049847131,11.4955941814146,11.4955941814146,14465.9986578907,0.0,1.0
2019-05-17,2.75,2.78,2.75,2.76,58738,11.4955941814146,11.6210006633937,11.4955941814146,11.5373963420743,14051.4267858508,0.0,1.0
2019-05-20,2.65,2.78,2.65,2.78,84094,11.0775725748177,11.6210006633937,11.0775725748177,11.6210006633937,20117.1419546008,0.0,1.0
2019-05-21,2.67,2.69,2.65,2.66,71561,11.1611768961371,11.2447812174565,11.0775725748177,11.1193747354774,17118.9715724449,0.0,1.0
2019-05-22,2.65,2.67,2.65,2.67,37489,11.0775725748177,11.1611768961371,11.0775725748177,11.1611768961371,8968.19671719776,0.0,1.0
2019-05-23,2.53,2.65,2.5,2.65,222327,10.5759466469015,11.0775725748177,10.4505401649224,11.0775725748177,53185.5283294943,0.0,1.0
2019-05-24,2.64,2.66,2.54,2.54,135220,11.035770414158,11.1193747354774,10.6177488075611,10.6177488075611,32347.6102349884,0.0,1.0
2019-05-28,2.69,2.7,2.65,2.66,92441,11.2447812174565,11.2865833781162,11.0775725748177,11.1193747354774,22113.9286920023,0.0,1.0
2019-05-29,2.62,2.7,2.6,2.65,61319,10.9521660928387,11.2865833781162,10.8685617715193,11.0775725748177,14668.8589853516,0.0,1.0
2019-05-30,2.66,2.66,2.6,2.63,62537,11.1193747354774,11.1193747354774,10.8685617715193,10.9939682534984,14960.2314839925,0.0,1.0
2019-05-31,2.7,2.71,2.58,2.65,333799,11.2865833781162,11.3283855387759,10.7849574501999,11.0775725748177,79852.0925072389,0.0,1.0
2019-06-03,2.66,2.75,2.62,2.7,130193,11.1193747354774,11.4955941814146,10.9521660928387,11.2865833781162,31145.0408173631,0.0,1.0
2019-06-04,2.62,2.72,2.59,2.66,86811,10.9521660928387,11.3701876994356,10.8267596108596,11.1193747354774,20767.1083575622,0.0,1.0
2019-06-05,2.58,2.64,2.56,2.62,94097,10.7849574501999,11.035770414158,10.7013531288805,10.9521660928387,22510.0804635534,0.0,1.0
2019-06-06,2.64,2.67,2.58,2.58,74105,11.035770414158,11.1611768961371,10.7849574501999,10.7849574501999,17727.5525548278,0.0,1.0
2019-06-07,2.56,2.615,2.56,2.61,64609,10.7013531288805,10.9312650125088,10.7013531288805,10.910363932179,15455.8996426,0.0,1.0
2019-06-10,2.565,2.59,2.56,2.56,36910,10.7222542092104,10.8267596108596,10.7013531288805,10.7013531288805,8829.68713040538,0.0,1.0
2019-06-11,2.57,2.59,2.56,2.56,48389,10.7431552895402,10.8267596108596,10.7013531288805,10.7013531288805,11575.7174357407,0.0,1.0
2019-06-12,2.6,2.6,2.56,2.56,68129,10.8685617715193,10.8685617715193,10.7013531288805,10.7013531288805,16297.9613792303,0.0,1.0
2019-06-13,2.58,2.6,2.56,2.6,98733,10.7849574501999,10.8685617715193,10.7013531288805,10.8685617715193,23619.1140462291,0.0,1.0
2019-06-14,2.64,2.65,2.58,2.58,62326,11.035770414158,11.0775725748177,10.7849574501999,10.7849574501999,14909.7556242116,0.0,1.0
2019-06-17,2.63,2.67,2.61,2.67,56539,10.9939682534984,11.1611768961371,10.910363932179,11.1611768961371,13525.377422541,0.0,1.0
2019-06-18,2.58,2.63,2.58,2.61,61435,10.7849574501999,10.9939682534984,10.7849574501999,10.910363932179,14696.608747127,0.0,1.0
2019-06-19,2.57,2.61,2.56,2.56,69087,10.7431552895402,10.910363932179,10.7013531288805,10.7013531288805,16527.136135961,0.0,1.0
2019-06-20,2.55,2.6,2.54,2.6,68221,10.6595509682208,10.8685617715193,10.6177488075611,10.8685617715193,16319.9698109832,0.0,1.0
2019-06-21,2.54,2.58,2.54,2.54,50473,10.6177488075611,10.7849574501999,10.6177488075611,10.6177488075611,12074.2562593594,0.0,1.0
2019-06-24,2.47,2.52,2.43,2.5,152226,10.3251336829433,10.5341444862418,10.1579250403046,10.4505401649224,36415.8210000839,0.0,1.0
2019-06-25,2.48,2.55,2.45,2.45,40267,10.366935843603,10.6595509682208,10.2415293616239,10.2415293616239,9632.75566729978,0.0,1.0
2019-06-26,2.45,2.53,2.45,2.47,58342,10.2415293616239,10.5759466469015,10.2415293616239,10.3251336829433,13956.6948404799,0.0,1.0
2019-06-27,2.36,2.47,2.31,2.47,450661,9.86530991568674,10.3251336829433,9.65629911238829,10.3251336829433,107808.063719199,0.0,1.0
2019-06-28,2.25,2.39,2.25,2.36,326428,9.40548614843015,9.99071639766581,9.40548614843015,9.86530991568674,78088.786524085,0.0,1.0
2019-07-01,2.38,2.4,2.32,2.32,179884,9.94891423700611,10.0325185583255,9.69810127304798,9.69810127304798,43032.2254068233,0.0,1.0
2019-07-02,2.43,2.45,2.36,2.39,104399,10.1579250403046,10.2415293616239,9.86530991568674,9.99071639766581,24974.5463757028,0.0,1.0
2019-07-03,2.45,2.45,2.39,2.44,24909,10.2415293616239,10.2415293616239,9.99071639766581,10.1997272009643,5958.78289708126,0.0,1.0
2019-07-05,2.4,2.45,2.39,2.45,53447,10.0325185583255,10.2415293616239,9.99071639766581,10.2415293616239,12785.7027379783,0.0,1.0
2019-07-08,2.46,2.49,2.42,2.43,88164,10.2833315222836,10.4087380042627,10.1161228796449,10.1579250403046,21090.7758375796,0.0,1.0
2019-07-09,2.47,2.48,2.43,2.43,34555,10.3251336829433,10.366935843603,10.1579250403046,10.1579250403046,8266.31912194959,0.0,1.0
2019-07-10,2.46,2.47,2.45,2.47,64538,10.2833315222836,10.3251336829433,10.2415293616239,10.3251336829433,15438.9148746168,0.0,1.0
2019-07-11,2.47,2.5,2.45,2.45,91294,10.3251336829433,10.4505401649224,10.2415293616239,10.2415293616239,21839.5409613447,0.0,1.0
2019-07-12,2.45,2.48,2.44,2.45,54611,10.2415293616239,10.366935843603,10.1997272009643,10.2415293616239,13064.1572440686,0.0,1.0
2019-07-15,2.435,2.48,2.43,2.47,65851,10.1788261206344,10.366935843603,10.1579250403046,10.3251336829433,15753.0134712633,0.0,1.0
2019-07-16,2.38,2.44,2.37,2.41,150902,9.94891423700611,10.1997272009643,9.90711207634643,10.0743207189852,36099.0909605104,0.0,1.0
2019-07-17,2.37,2.45,2.36,2.36,77046,9.90711207634643,10.2415293616239,9.86530991568674,9.86530991568674,18431.1047046658,0.0,1.0
2019-07-18,2.33,2.38,2.32,2.35,105309,9.73990343370767,9.94891423700611,9.69810127304798,9.82350775502705,25192.2384723886,0.0,1.0
2019-07-19,2.4,2.41,2.34,2.34,36832,10.0325185583255,10.0743207189852,9.78170559436736,9.78170559436736,8811.02780783234,0.0,1.0
2019-07-22,2.36,2.39,2.35,2.37,78170,9.86530991568674,9.99071639766581,9.82350775502705,9.90711207634643,18699.9903273853,0.0,1.0
2019-07-23,2.34,2.38,2.34,2.36,62020,9.78170559436736,9.94891423700611,9.78170559436736,9.86530991568674,14836.5536664249,0.0,1.0
2019-07-24,2.31,2.35,2.29,2.34,126374,9.65629911238829,9.82350775502705,9.57269479106891,9.78170559436736,30231.451677536,0.0,1.0
2019-07-25,2.28,2.34,2.27,2.28,103422,9.53089263040922,9.78170559436736,9.48909046974953,9.53089263040922,24740.8263993711,0.0,1.0
2019-07-26,2.3,2.34,2.27,2.27,65687,9.6144969517286,9.78170559436736,9.48909046974953,9.48909046974953,15713.781049443,0.0,1.0
2019-07-29,2.38,2.38,2.31,2.31,112959,9.94891423700611,9.94891423700611,9.65629911238829,9.65629911238829,27022.287417054,0.0,1.0
2019-07-30,2.35,2.37,2.32,2.36,75313,9.82350775502705,9.90711207634643,9.69810127304798,9.86530991568674,18016.5328326259,0.0,1.0
2019-07-31,2.38,2.4,2.33,2.35,91409,9.94891423700611,10.0325185583255,9.73990343370767,9.82350775502705,21867.0515010357,0.0,1.0
2019-08-01,2.32,2.4,2.27,2.39,234549,9.69810127304798,10.0325185583255,9.48909046974953,9.99071639766581,56109.3006434423,0.0,1.0
2019-08-02,2.36,2.36,2.29,2.31,137422,9.86530991568674,9.86530991568674,9.57269479106891,9.65629911238829,32874.3772645508,0.0,1.0
2019-08-05,2.28,2.37,2.28,2.34,170203,9.53089263040922,9.90711207634643,9.53089263040922,9.78170559436736,40716.3164090054,0.0,1.0
2019-08-06,2.38,2.4,2.27,2.27,80079,9.94891423700611,10.0325185583255,9.48909046974953,9.48909046974953,19156.6652862567,0.0,1.0
2019-08-07,2.37,2.39,2.29,2.34,119673,9.90711207634643,9.99071639766581,9.57269479106891,9.78170559436736,28628.4244908427,0.0,1.0
2019-08-08,2.37,2.38,2.32,2.37,112754,9.90711207634643,9.94891423700611,9.69810127304798,9.90711207634643,26973.2468897787,0.0,1.0
2019-08-09,2.33,2.34,2.32,2.32,54072,9.99071639766581,10.0335950088146,9.94783778651702,9.94783778651702,12610.4830710073,0.06,1.0
2019-08-12,2.29,2.31,2.29,2.31,102195,9.81920195307068,9.90495917536824,9.81920195307068,9.90495917536824,23833.5611303742,0.0,1.0
2019-08-13,2.3,2.33,2.27,2.28,103536,9.86208056421946,9.99071639766581,9.73344473077312,9.7763233419219,24146.3044688529,0.0,1.0
2019-08-14,2.3,2.31,2.27,2.27,210649,9.86208056421946,9.90495917536824,9.73344473077312,9.73344473077312,49126.824390158,0.0,1.0
2019-08-15,2.28,2.3,2.26,2.26,60974,9.7763233419219,9.86208056421946,9.69056611962434,9.69056611962434,14220.1434156606,0.0,1.0
2019-08-16,2.2,2.28,2.1,2.13,254119,9.43329445273166,9.7763233419219,9.00450834124386,9.1331441746902,59264.7460334612,0.0,1.0
2019-08-19,2.19,2.2,2.15,2.15,194198,9.39041584158288,9.43329445273166,9.21890139698776,9.21890139698776,45290.1796017067,0.0,1.0
2019-08-20,2.17,2.19,2.15,2.18,89829,9.30465861928532,9.39041584158288,9.21890139698776,9.3475372304341,20949.6057809128,0.0,1.0
2019-08-21,2.17,2.22,2.15,2.17,82917,9.30465861928532,9.51905167502922,9.21890139698776,9.30465861928532,19337.6132711702,0.0,1.0
2019-08-22,2.2,2.2,2.16,2.17,101578,9.43329445273166,9.43329445273166,9.26178000813654,9.30465861928532,23689.6665443628,0.0,1.0
2019-08-23,2.15,2.2,2.15,2.2,56676,9.21890139698776,9.43329445273166,9.21890139698776,9.43329445273166,13217.778860268,0.0,1.0
2019-08-26,2.22,2.24,2.18,2.18,168792,9.51905167502922,9.60480889732678,9.3475372304341,9.3475372304341,39365.0809757633,0.0,1.0
2019-08-27,2.25,2.25,2.2,2.2,75407,9.64768750847556,9.64768750847556,9.43329445273166,9.43329445273166,17586.1572890859,0.0,1.0
2019-08-28,2.33,2.34,2.24,2.24,157605,9.99071639766581,10.0335950088146,9.60480889732678,9.60480889732678,36756.0878903334,0.0,1.0
2019-08-29,2.37,2.39,2.35,2.37,166148,10.1622308422609,10.2479880645585,10.0764736199634,10.1622308422609,38748.4565261454,0.0,1.0
2019-08-30,2.38,2.39,2.35,2.35,86219,10.2051094534097,10.2479880645585,10.0764736199634,10.0764736199634,20107.6941836659,0.0,1.0
2019-09-03,2.38,2.39,2.35,2.38,172457,10.2051094534097,10.2479880645585,10.0764736199634,10.2051094534097,40219.8194810015,0.0,1.0
2019-09-04,2.38,2.4,2.38,2.4,88104,10.2051094534097,10.2908666757073,10.2051094534097,10.2908666757073,20547.307303004,0.0,1.0
2019-09-05,2.42,2.49,2.38,2.38,112172,10.3766238980048,10.6767741760463,10.2051094534097,10.2051094534097,26160.3622399955,0.0,1.0
2019-09-06,2.32,2.43,2.32,2.42,66483,9.94783778651702,10.4195025091536,9.94783778651702,10.3766238980048,15504.9331633707,0.0,1.0
2019-09-09,2.3,2.33,2.29,2.3,89381,9.86208056421946,9.99071639766581,9.81920195307068,9.86208056421946,20845.124784911,0.0,1.0
2019-09-10,2.3,2.33,2.28,2.29,138367,9.86208056421946,9.99071639766581,9.7763233419219,9.81920195307068,32269.4686914868,0.0,1.0
2019-09-11,2.31,2.34,2.29,2.32,133008,9.90495917536824,10.0335950088146,9.81920195307068,9.94783778651702,31019.6614201166,0.0,1.0
2019-09-12,2.3,2.3,2.28,2.3,69092,9.86208056421946,9.86208056421946,9.7763233419219,9.86208056421946,16113.395035176,0.0,1.0
2019-09-13,2.32,2.33,2.28,2.29,69747,9.94783778651702,9.99071639766581,9.7763233419219,9.81920195307068,16266.1518485269,0.0,1.0
2019-09-16,2.39,2.39,2.29,2.31,54767,10.2479880645585,10.2479880645585,9.81920195307068,9.90495917536824,12772.5685447155,0.0,1.0
2019-09-17,2.37,2.39,2.33,2.39,33322,10.1622308422609,10.2479880645585,9.99071639766581,10.2479880645585,7771.24051065445,0.0,1.0
2019-09-18,2.32,2.37,2.32,2.36,35554,9.94783778651702,10.1622308422609,9.94783778651702,10.1193522311121,8291.77975859215,0.0,1.0
2019-09-19,2.31,2.32,2.29,2.32,48832,9.90495917536824,9.94783778651702,9.81920195307068,9.94783778651702,11388.4285642001,0.0,1.0
2019-09-20,2.29,2.34,2.29,2.29,46143,9.81920195307068,10.0335950088146,9.81920195307068,9.81920195307068,10761.3093716802,0.0,1.0
2019-09-23,2.28,2.35,2.28,2.29,45306,9.7763233419219,10.0764736199634,9.7763233419219,9.81920195307068,10566.1071537035,0.0,1.0
2019-09-24,2.26,2.35,2.24,2.28,52705,9.69056611962434,10.0764736199634,9.60480889732678,9.7763233419219,12291.6761032964,0.0,1.0
2019-09-25,2.28,2.29,2.24,2.29,32373,9.7763233419219,9.81920195307068,9.60480889732678,9.81920195307068,7549.91804367733,0.0,1.0
2019-09-26,2.27,2.28,2.26,2.28,19615,9.73344473077312,9.7763233419219,9.69056611962434,9.7763233419219,4574.54182271432,0.0,1.0
2019-09-27,2.26,2.28,2.25,2.25,42978,9.69056611962434,9.7763233419219,9.64768750847556,9.64768750847556,10023.1791209083,0.0,1.0
2019-09-30,2.25,2.28,2.25,2.27,69445,9.64768750847556,9.7763233419219,9.64768750847556,9.73344473077312,16195.7204628293,0.0,1.0
2019-10-01,2.26,2.29,2.25,2.26,23679,9.69056611962434,9.81920195307068,9.64768750847556,9.69056611962434,5522.33371501669,0.0,1.0
2019-10-02,2.25,2.26,2.24,2.25,22560,9.64768750847556,9.69056611962434,9.60480889732678,9.64768750847556,5261.36444152104,0.0,1.0
2019-10-03,2.26,2.29,2.24,2.24,55460,9.69056611962434,9.81920195307068,9.60480889732678,9.60480889732678,12934.1875854059,0.0,1.0
2019-10-04,2.25,2.27,2.23,2.27,26989,9.64768750847556,9.73344473077312,9.561930286178,9.73344473077312,6294.28035958383,0.0,1.0
2019-10-07,2.23,2.26,2.2,2.25,74894,9.561930286178,9.69056611962434,9.43329445273166,9.64768750847556,17466.5172200034,0.0,1.0
2019-10-08,2.21,2.24,2.19,2.22,168474,9.47617306388044,9.60480889732678,9.39041584158288,9.51905167502922,39290.9181259227,0.0,1.0
2019-10-09,2.21,2.22,2.2,2.2,42621,9.47617306388044,9.51905167502922,9.43329445273166,9.43329445273166,9939.92082721933,0.0,1.0
2019-10-10,2.18,2.21,2.18,2.18,57284,9.3475372304341,9.47617306388044,9.3475372304341,9.3475372304341,13359.5744976991,0.0,1.0
2019-10-11,2.21,2.22,2.18,2.19,82465,9.47617306388044,9.51905167502922,9.3475372304341,9.39041584158288,19232.1994091326,0.0,1.0
2019-10-14,2.19,2.21,2.18,2.2,29936,9.39041584158288,9.47617306388044,9.3475372304341,9.43329445273166,6981.56941140841,0.0,1.0
2019-10-15,2.21,2.21,2.18,2.19,37346,9.47617306388044,9.47617306388044,9.3475372304341,9.39041584158288,8709.7037425995,0.0,1.0
2019-10-16,2.21,2.22,2.2,2.2,111572,9.47617306388044,9.51905167502922,9.43329445273166,9.43329445273166,26020.4323346359,0.0,1.0
2019-10-17,2.23,2.23,2.2,2.21,40915,9.561930286178,9.561930286178,9.43329445273166,9.47617306388044,9542.0534629802,0.0,1.0
2019-10-18,2.22,2.22,2.21,2.21,20885,9.51905167502922,9.51905167502922,9.47617306388044,9.47617306388044,4870.72678905881,0.0,1.0
2019-10-21,2.23,2.27,2.21,2.22,96955,9.561930286178,9.73344473077312,9.47617306388044,9.51905167502922,22611.506623567,0.0,1.0
2019-10-22,2.25,2.25,2.21,2.23,54687,9.64768750847556,9.64768750847556,9.47617306388044,9.561930286178,12753.9112240009,0.0,1.0
2019-10-23,2.26,2.26,2.22,2.25,41888,9.69056611962434,9.69056611962434,9.51905167502922,9.64768750847556,9768.97312617168,0.0,1.0
2019-10-24,2.23,2.26,2.23,2.24,12512,9.561930286178,9.69056611962434,9.561930286178,9.60480889732678,2918.00495976557,0.0,1.0
2019-10-25,2.22,2.25,2.21,2.21,31050,9.51905167502922,9.64768750847556,9.47617306388044,9.47617306388044,7241.37260235941,0.0,1.0
2019-10-28,2.24,2.24,2.22,2.22,49309,9.60480889732678,9.60480889732678,9.51905167502922,9.51905167502922,11499.672838961,0.0,1.0
2019-10-29,2.24,2.25,2.23,2.23,57030,9.60480889732678,9.64768750847556,9.561930286178,9.561930286178,13300.3375044302,0.0,1.0
2019-10-30,2.23,2.25,2.23,2.23,37540,9.561930286178,9.64768750847556,9.561930286178,9.561930286178,8754.94774533243,0.0,1.0
2019-10-31,2.21,2.25,2.21,2.23,154244,9.47617306388044,9.64768750847556,9.47617306388044,9.561930286178,35972.2472038108,0.0,1.0
2019-11-01,2.2,2.22,2.19,2.21,65820,9.43329445273166,9.51905167502922,9.39041584158288,9.47617306388044,15350.3106179483,0.0,1.0
2019-11-04,2.22,2.23,2.2,2.2,55763,9.51905167502922,9.561930286178,9.43329445273166,9.43329445273166,13004.8521876125,0.0,1.0
2019-11-05,2.19,2.23,2.19,2.22,49511,9.39041584158288,9.561930286178,9.39041584158288,9.51905167502922,11546.7825737654,0.0,1.0
2019-11-06,2.23,2.23,2.18,2.18,76193,9.561930286178,9.561930286178,9.3475372304341,9.3475372304341,17769.4654651069,0.0,1.0
2019-11-07,2.2,2.24,2.19,2.2,48606,9.43329445273166,9.60480889732678,9.39041584158288,9.43329445273166,11335.7216331814,0.0,1.0
2019-11-08,2.26,2.26,2.21,2.22,110422,9.69056611962434,9.69056611962434,9.47617306388044,9.51905167502922,25752.2333493633,0.0,1.0
2019-11-11,2.25,2.27,2.21,2.23,33465,9.64768750847556,9.73344473077312,9.47617306388044,9.561930286178,7804.5904714318,0.0,1.0
2019-11-12,2.26,2.27,2.25,2.25,54449,9.69056611962434,9.73344473077312,9.64768750847556,9.64768750847556,12698.405694875,0.0,1.0
2019-11-13,2.26,2.27,2.25,2.25,84837,9.69056611962434,9.73344473077312,9.64768750847556,9.64768750847556,19785.3889683209,0.0,1.0
2019-11-14,2.16,2.26,2.13,2.25,263070,9.51905167502922,9.95974851183613,9.38684262398715,9.91567882815544,59694.0976264062,0.06,1.0
2019-11-15,2.06,2.16,2.04,2.14,284589,9.07835483822232,9.51905167502922,8.99021547086093,9.43091230766784,64577.0462211628,0.0,1.0
2019-11-18,2.04,2.12,2.03,2.08,179159,8.99021547086093,9.34277294030646,8.94614578718024,9.1664942055837,40653.5706718718,0.0,1.0
2019-11-19,2.08,2.11,2.01,2.01,108614,9.1664942055837,9.29870325662577,8.85800641981886,8.85800641981886,24645.9676876667,0.0,1.0
2019-11-20,2.05,2.09,2.05,2.07,84167,9.03428515454162,9.21056388926439,9.03428515454162,9.122424521903,19098.6167747053,0.0,1.0
2019-11-21,2.05,2.06,2.01,2.03,147873,9.03428515454162,9.07835483822232,8.85800641981886,8.94614578718024,33554.3592895791,0.0,1.0
2019-11-22,2.09,2.12,2.05,2.07,70904,9.21056388926439,9.34277294030646,9.03428515454162,9.122424521903,16089.0648804603,0.0,1.0
2019-11-25,2.06,2.08,1.99,2.07,145964,9.07835483822232,9.1664942055837,8.76986705245748,9.122424521903,33121.1816852577,0.0,1.0
2019-11-26,2.11,2.11,2.01,2.04,85663,9.29870325662577,9.29870325662577,8.85800641981886,8.99021547086093,19438.0791613291,0.0,1.0
2019-11-27,2.11,2.12,2.03,2.1,99780,9.29870325662577,9.34277294030646,8.94614578718024,9.25463357294508,22641.4150650504,0.0,1.0
2019-11-29,2.1,2.14,2.07,2.14,72862,9.25463357294508,9.43091230766784,9.122424521903,9.43091230766784,16533.3612394238,0.0,1.0
2019-12-02,2.09,2.09,2.03,2.08,166559,9.21056388926439,9.21056388926439,8.94614578718024,9.1664942055837,37794.462335335,0.0,1.0
2019-12-03,2.07,2.09,2.02,2.03,135221,9.122424521903,9.21056388926439,8.90207610349955,8.94614578718024,30683.4514583201,0.0,1.0
2019-12-04,2.06,2.09,2.02,2.06,148097,9.07835483822232,9.21056388926439,8.90207610349955,9.07835483822232,33605.1878822286,0.0,1.0
2019-12-05,2.05,2.07,2.04,2.05,130468,9.03428515454162,9.122424521903,8.99021547086093,9.03428515454162,29604.9322580377,0.0,1.0
2019-12-06,2.08,2.11,2.04,2.05,199111,9.1664942055837,9.29870325662577,8.99021547086093,9.03428515454162,45180.9460314417,0.0,1.0
2019-12-09,2.04,2.09,2.04,2.07,175204,8.99021547086093,9.21056388926439,8.99021547086093,9.122424521903,39756.1283329033,0.0,1.0
2019-12-10,2.03,2.07,2.03,2.04,93820,8.94614578718024,9.122424521903,8.94614578718024,8.99021547086093,21289.0114391965,0.0,1.0
2019-12-11,2.04,2.08,2.03,2.03,129486,8.99021547086093,9.1664942055837,8.94614578718024,8.94614578718024,29382.1033384758,0.0,1.0
2019-12-12,2.04,2.06,2.03,2.03,120827,8.99021547086093,9.07835483822232,8.94614578718024,8.94614578718024,27417.260553867,0.0,1.0
2019-12-13,2.05,2.07,2.03,2.05,168934,9.03428515454162,9.122424521903,8.94614578718024,9.03428515454162,38333.3815654362,0.0,1.0
2019-12-16,2.03,2.07,2.01,2.05,305999,8.94614578718024,9.122424521903,8.85800641981886,9.03428515454162,69435.2612596749,0.0,1.0
2019-12-17,2.05,2.07,2.03,2.03,177131,9.03428515454162,9.122424521903,8.94614578718024,8.94614578718024,40193.3903777054,0.0,1.0
2019-12-18,2.09,2.11,2.04,2.04,346202,9.21056388926439,9.29870325662577,8.99021547086093,8.99021547086093,78557.8590734674,0.0,1.0
2019-12-19,2.17,2.21,2.11,2.11,445337,9.56312135870991,9.73940009343268,9.29870325662577,9.29870325662577,101052.91502129,0.0,1.0
2019-12-20,2.16,2.2,2.14,2.18,379880,9.51905167502922,9.69533040975199,9.43091230766784,9.60719104239061,86199.8472129821,0.0,1.0
2019-12-23,2.14,2.19,2.12,2.19,189057,9.43091230766784,9.6512607260713,9.34277294030646,9.6512607260713,42899.5591095734,0.0,1.0
2019-12-24,2.15,2.16,2.12,2.12,130174,9.47498199134853,9.51905167502922,9.34277294030646,9.34277294030646,29538.2197301851,0.0,1.0
2019-12-26,2.14,2.16,2.12,2.12,117406,9.43091230766784,9.51905167502922,9.34277294030646,9.34277294030646,26640.9899491612,0.0,1.0
2019-12-27,2.15,2.17,2.14,2.14,146698,9.47498199134853,9.56312135870991,9.43091230766784,9.43091230766784,33287.736091529,0.0,1.0
2019-12-30,2.12,2.15,2.12,2.12,222048,9.34277294030646,9.47498199134853,9.34277294030646,9.34277294030646,50385.6577707388,0.0,1.0
2019-12-31,2.12,2.14,2.1,2.11,593321,9.34277294030646,9.43091230766784,9.25463357294508,9.29870325662577,134632.461693834,0.0,1.0
2020-01-02,2.12,2.14,2.1,2.1,147548,9.34277294030646,9.43091230766784,9.25463357294508,9.25463357294508,33480.6124475652,0.0,1.0
2020-01-03,2.13,2.15,2.12,2.12,126644,9.38684262398715,9.47498199134853,9.34277294030646,9.34277294030646,28737.2155692348,0.0,1.0
2020-01-06,2.14,2.16,2.12,2.13,143928,9.43091230766784,9.51905167502922,9.34277294030646,9.38684262398715,32659.186084211,0.0,1.0
2020-01-07,2.16,2.17,2.13,2.13,208661,9.51905167502922,9.56312135870991,9.38684262398715,9.38684262398715,47347.9686198485,0.0,1.0
2020-01-08,2.18,2.19,2.17,2.17,84840,9.60719104239061,9.6512607260713,9.56312135870991,9.56312135870991,19251.329466014,0.0,1.0
2020-01-09,2.22,2.23,2.15,2.17,161254,9.78346977711337,9.82753946079406,9.47498199134853,9.56312135870991,36590.6869603091,0.0,1.0
2020-01-10,2.26,2.26,2.19,2.2,301230,9.95974851183613,9.95974851183613,9.6512607260713,9.69533040975199,68353.1114456317,0.0,1.0
2020-01-13,2.29,2.29,2.2,2.23,189141,10.0919575628782,10.0919575628782,9.69533040975199,9.82753946079406,42918.619831817,0.0,1.0
2020-01-14,2.26,2.28,2.24,2.27,80904,9.95974851183613,10.0478878791975,9.87160914447475,10.0038181955168,18358.1984808863,0.0,1.0
2020-01-15,2.26,2.28,2.24,2.26,144113,9.95974851183613,10.0478878791975,9.87160914447475,9.95974851183613,32701.1650558189,0.0,1.0
2020-01-16,2.3,2.3,2.24,2.24,168716,10.1360272465589,10.1360272465589,9.87160914447475,9.87160914447475,38283.9144529469,0.0,1.0
2020-01-17,2.3,2.31,2.23,2.27,84037,10.1360272465589,10.1800969302396,9.82753946079406,10.0038181955168,19069.1180378998,0.0,1.0
2020-01-21,2.31,2.32,2.28,2.3,183706,10.1800969302396,10.2241666139203,10.0478878791975,10.1360272465589,41685.3457199854,0.0,1.0
2020-01-22,2.2855,2.32,2.28,2.32,89277,10.0721262052219,10.2241666139203,10.0478878791975,10.2241666139203,20258.144044523,0.0,1.0
2020-01-23,2.27,2.28,2.26,2.28,77627,10.0038181955168,10.0478878791975,9.95974851183613,10.0478878791975,17614.6034000268,0.0,1.0
2020-01-24,2.29,2.31,2.27,2.28,59161,10.0919575628782,10.1800969302396,10.0038181955168,10.0478878791975,13424.4212934801,0.0,1.0
2020-01-27,2.27,2.29,2.25,2.25,64128,10.0038181955168,10.0919575628782,9.91567882815544,9.91567882815544,14551.4999528117,0.0,1.0
2020-01-28,2.29,2.3,2.27,2.29,40992,10.0919575628782,10.1360272465589,10.0038181955168,10.0919575628782,9301.63245486617,0.0,1.0
2020-01-29,2.33,2.34,2.26,2.27,111592,10.268236297601,10.3123059812817,9.95974851183613,10.0038181955168,25321.7156738735,0.0,1.0
2020-01-30,2.3,2.33,2.29,2.3181,78722,10.1360272465589,10.268236297601,10.0919575628782,10.2157933740209,17863.0735292734,0.0,1.0
2020-01-31,2.29,2.32,2.28,2.3,102905,10.0919575628782,10.2241666139203,10.0478878791975,10.1360272465589,23350.5193151835,0.0,1.0
2020-02-03,2.28,2.29,2.25,2.27,113883,10.0478878791975,10.0919575628782,9.91567882815544,10.0038181955168,25841.5741817312,0.0,1.0
2020-02-04,2.31,2.31,2.26,2.29,107324,10.1800969302396,10.1800969302396,9.95974851183613,10.0919575628782,24353.2494532117,0.0,1.0
2020-02-05,2.32,2.33,2.28,2.31,95366,10.2241666139203,10.268236297601,10.0478878791975,10.1800969302396,21639.8194938223,0.0,1.0
2020-02-06,2.33,2.36,2.32,2.33,128619,10.268236297601,10.400445348643,10.2241666139203,10.268236297601,29185.3694553188,0.0,1.0
2020-02-07,2.36,2.39,2.31,2.34,109031,10.400445348643,10.5326543996851,10.1800969302396,10.3123059812817,24740.5905588046,0.0,1.0
2020-02-10,2.35,2.38,2.32,2.37,80036,10.3563756649623,10.4885847160044,10.2241666139203,10.4445150323237,18161.2376843694,0.0,1.0
2020-02-11,2.35,2.39,2.25,2.39,281068,10.3563756649623,10.5326543996851,9.91567882815544,10.5326543996851,63778.0842804532,0.0,1.0
2020-02-12,2.35,2.36,2.3,2.35,46059,10.3563756649623,10.400445348643,10.1360272465589,10.3563756649623,10451.4024502021,0.0,1.0
2020-02-13,2.36,2.36,2.29,2.32,108210,10.400445348643,10.400445348643,10.0919575628782,10.2241666139203,24554.2946902096,0.0,1.0
2020-02-14,2.32,2.32,2.29,2.3,120545,10.4885847160044,10.4885847160044,10.3529564653664,10.3981658822458,26663.6927261753,0.06,1.0
2020-02-18,2.31,2.32,2.26,2.32,63062,10.4433752991251,10.4885847160044,10.2173282147284,10.4885847160044,13948.8638325776,0.0,1.0
2020-02-19,2.28,2.3,2.25,2.29,68010,10.3077470484871,10.3981658822458,10.1721187978491,10.3529564653664,15043.3260799467,0.0,1.0
2020-02-20,2.28,2.28,2.26,2.27,50863,10.3077470484871,10.3077470484871,10.2173282147284,10.2625376316078,11250.5321923883,0.0,1.0
2020-02-21,2.27,2.28,2.26,2.26,26669,10.2625376316078,10.3077470484871,10.2173282147284,10.2173282147284,5898.99225446402,0.0,1.0
2020-02-24,2.24,2.27,2.21,2.25,125561,10.1269093809698,10.2625376316078,9.9912811303318,10.1721187978491,27773.1960876958,0.0,1.0
2020-02-25,2.2,2.23,2.18,2.23,141736,9.94607171345247,10.0816999640905,9.85565287969381,10.0816999640905,31350.9905200313,0.0,1.0
2020-02-26,2.21,2.25,2.19,2.19,50164,9.9912811303318,10.1721187978491,9.90086229657314,9.90086229657314,11095.9183866262,0.0,1.0
2020-02-27,2.16,2.22,2.12,2.18,87134,9.76523404593515,10.0364905472111,9.58439637841783,9.85565287969381,19273.4182421714,0.0,1.0
2020-02-28,2.09,2.28,2.07,2.28,352012,9.44876812777984,10.3077470484871,9.35834929402119,10.3077470484871,77862.5393332482,0.0,1.0
2020-03-02,2.16,2.2,2.07,2.07,60619,9.76523404593515,9.94607171345247,9.35834929402119,9.35834929402119,13408.4896874032,0.0,1.0
2020-03-03,2.17,2.25,2.13,2.21,38787,9.81044346281448,10.1721187978491,9.62960579529716,9.9912811303318,8579.40727338471,0.0,1.0
2020-03-04,2.21,2.22,2.12,2.21,36564,9.9912811303318,10.0364905472111,9.58439637841783,9.9912811303318,8087.69555634719,0.0,1.0
2020-03-05,2.15,2.18,2.11,2.13,160612,9.72002462905582,9.85565287969381,9.5391869615385,9.62960579529716,35526.2268541745,0.0,1.0
2020-03-06,2.06,2.11,2.0,2.0,229924,9.31313987714186,9.5391869615385,9.04188337586588,9.04188337586588,50857.5460315494,0.0,1.0
2020-03-09,1.82,2.0,1.78,2.0,365711,8.22811387203795,9.04188337586588,8.04727620452064,9.04188337586588,80892.6602561888,0.0,1.0
2020-03-10,1.73,1.93,1.72,1.9,170017,7.82122912012399,8.72541745771058,7.77601970324466,8.58978920707259,37606.5456570255,0.0,1.0
2020-03-11,1.69,1.75,1.65,1.73,172249,7.64039145260667,7.91164795388265,7.45955378508935,7.82122912012399,38100.2481097595,0.0,1.0
2020-03-12,1.53,1.74,1.42,1.54,626012,6.9170407825374,7.86643853700332,6.41973719686478,6.96225019941673,138469.381649164,0.0,1.0
2020-03-13,1.48,1.52,1.26,1.29,323688,6.69099369814075,6.87183136565807,5.69638652679551,5.83201477743349,71597.4729034818,0.0,1.0
2020-03-16,1.17,1.43,1.06,1.43,354254,5.28950177488154,6.4649466137441,4.79219818920892,6.4649466137441,78358.4537145339,0.0,1.0
2020-03-17,1.06,1.22,1.06,1.14,318284,4.79219818920892,5.51554885927819,4.79219818920892,5.15387352424355,70402.1467141562,0.0,1.0
2020-03-18,0.75,1.2,0.75,1.06,503271,3.39070626594971,5.42513002551953,3.39070626594971,4.79219818920892,111319.94941304,0.0,1.0
2020-03-19,0.93,1.06,0.8,0.8,499937,4.20447576977763,4.79219818920892,3.61675335034635,3.61675335034635,110582.492433912,0.0,1.0
2020-03-20,0.75,1.07,0.75,0.9,1156998,3.39070626594971,4.83740760608825,3.39070626594971,4.06884751913965,255919.691043173,0.0,1.0
2020-03-23,0.75,1.0,0.75,0.9,430224,3.39070626594971,4.52094168793294,3.39070626594971,4.06884751913965,95162.4749216144,0.0,1.0
2020-03-24,0.88,0.99,0.85,0.95,278382,3.97842868538099,4.47573227105361,3.842800434743,4.29489460353629,61576.1094072596,0.0,1.0
2020-03-25,1.0,1.14,0.8,0.92,515649,4.52094168793294,5.15387352424355,3.61675335034635,4.15926635289831,114057.874574305,0.0,1.0
2020-03-26,0.96,1.12,0.96,1.03,479125,4.34010402041562,5.06345469048489,4.34010402041562,4.65656993857093,105979.026732164,0.0,1.0
2020-03-27,0.92,1.07,0.9,0.95,498079,4.15926635289831,4.83740760608825,4.06884751913965,4.29489460353629,110171.51610901,0.0,1.0
2020-03-30,0.87,1.05,0.79,0.96,309521,3.93321926850166,4.74698877232959,3.57154393346702,4.34010402041562,68463.8337243227,0.0,1.0
2020-03-31,0.94,0.95,0.9,0.91,81869,4.24968518665696,4.29489460353629,4.06884751913965,4.11405693601898,18108.8378597142,0.0,1.0
2020-04-01,0.84,0.94,0.8,0.92,260297,3.79759101786367,4.24968518665696,3.61675335034635,4.15926635289831,57575.8366215541,0.0,1.0
2020-04-02,0.85,0.89,0.83,0.87,75897,3.842800434743,4.02363810226032,3.75238160098434,3.93321926850166,16787.8741286534,0.0,1.0
2020-04-03,0.84,0.88,0.82,0.86,134383,3.79759101786367,3.97842868538099,3.70717218410501,3.88800985162233,29724.5594559841,0.0,1.0
2020-04-06,0.87,0.92,0.87,0.87,95847,3.93321926850166,4.15926635289831,3.93321926850166,3.93321926850166,21200.6715892465,0.0,1.0
2020-04-07,0.88,0.93,0.88,0.9,216047,3.97842868538099,4.20447576977763,3.97842868538099,4.06884751913965,47788.0527803889,0.0,1.0
2020-04-08,1.07,1.12,0.9,0.91,289902,4.83740760608825,5.06345469048489,4.06884751913965,4.11405693601898,64124.2510987901,0.0,1.0
2020-04-09,1.23,1.23,1.12,1.12,332929,5.56075827615752,5.56075827615752,5.06345469048489,5.06345469048489,73641.5160780853,0.0,1.0
2020-04-13,1.16,1.23,1.12,1.23,166420,5.24429235800221,5.56075827615752,5.06345469048489,5.56075827615752,36810.9149569877,0.0,1.0
2020-04-14,1.19,1.23,1.19,1.2,80969,5.3799206086402,5.56075827615752,5.3799206086402,5.42513002551953,17909.7642900633,0.0,1.0
2020-04-15,1.07,1.18,1.05,1.18,325377,4.83740760608825,5.33471119176087,4.74698877232959,5.33471119176087,71971.0676358598,0.0,1.0
2020-04-16,1.01,1.13,0.98,1.13,148270,4.56615110481227,5.10866410736422,4.43052285417428,5.10866410736422,32796.2646356963,0.0,1.0
2020-04-17,1.03,1.09,1.0,1.03,59805,4.65656993857093,4.92782643984691,4.52094168793294,4.65656993857093,13228.4387032968,0.0,1.0
2020-04-20,0.99,1.04,0.97,1.03,115090,4.47573227105361,4.70177935545026,4.38531343729495,4.65656993857093,25457.0857012361,0.0,1.0
2020-04-21,0.99,1.03,0.95,0.99,82308,4.47573227105361,4.65656993857093,4.29489460353629,4.47573227105361,18205.9415231327,0.0,1.0
2020-04-22,0.98,1.02,0.91,0.98,120321,4.43052285417428,4.6113605216916,4.11405693601898,4.43052285417428,26614.1455266177,0.0,1.0
2020-04-23,0.99,1.01,0.98,0.98,91330,4.47573227105361,4.56615110481227,4.43052285417428,4.43052285417428,20201.5434624546,0.0,1.0
2020-04-24,0.98,1.02,0.97,1.02,69396,4.43052285417428,4.6113605216916,4.38531343729495,4.6113605216916,15349.899377209,0.0,1.0
2020-04-27,0.98,1.02,0.98,1.0,194944,4.43052285417428,4.6113605216916,4.43052285417428,4.52094168793294,43120.2199577876,0.0,1.0
2020-04-28,1.0,1.04,0.97,1.0,252774,4.52094168793294,4.70177935545026,4.38531343729495,4.52094168793294,55911.8027721285,0.0,1.0
2020-04-29,1.06,1.09,1.0,1.01,261051,4.79219818920892,4.92782643984691,4.52094168793294,4.56615110481227,57742.6160343504,0.0,1.0
2020-04-30,1.05,1.1,1.02,1.1,355643,4.74698877232959,4.97303585672624,4.6113605216916,4.97303585672624,78665.6905903616,0.0,1.0
2020-05-01,1.04,1.07,1.04,1.05,113587,4.70177935545026,4.83740760608825,4.70177935545026,4.74698877232959,25124.6328399193,0.0,1.0
2020-05-04,1.16,1.19,1.05,1.05,615904,5.24429235800221,5.3799206086402,4.74698877232959,4.74698877232959,136233.56426913,0.0,1.0
2020-05-05,1.11,1.22,1.04,1.19,797852,5.01824527360556,5.51554885927819,4.70177935545026,5.3799206086402,176479.16188116,0.0,1.0
2020-05-06,1.11,1.12,0.99,1.01,407040,5.28950177488154,5.33715494402462,4.71766374516462,4.81297008345077,85417.1941383116,0.06,1.0
2020-05-07,1.12,1.22,1.05,1.08,796555,5.33715494402462,5.81368663545539,5.00358276002308,5.14654226745231,167156.773478879,0.0,1.0
2020-05-08,1.09,1.13,1.09,1.12,192994,5.19419543659539,5.38480811316769,5.19419543659539,5.33715494402462,40499.719844559,0.0,1.0
2020-05-11,1.07,1.1,1.05,1.08,101891,5.09888909830923,5.24184860573846,5.00358276002308,5.14654226745231,21381.7888363471,0.0,1.0
2020-05-12,1.05,1.08,1.04,1.05,152063,5.00358276002308,5.14654226745231,4.95592959088,5.00358276002308,31910.3645643034,0.0,1.0
2020-05-13,1.05,1.06,1.02,1.04,169153,5.00358276002308,5.05123592916616,4.86062325259385,4.95592959088,35496.6947722037,0.0,1.0
2020-05-14,1.04,1.06,1.01,1.04,69694,4.95592959088,5.05123592916616,4.81297008345077,4.95592959088,14625.2602404567,0.0,1.0
2020-05-15,1.1,1.1,1.03,1.04,144194,5.24184860573846,5.24184860573846,4.90827642173693,4.95592959088,30259.0578114674,0.0,1.0
2020-05-18,1.13,1.15,1.1,1.1,218468,5.38480811316769,5.48011445145385,5.24184860573846,5.24184860573846,45845.4293656856,0.0,1.0
2020-05-19,1.14,1.18,1.12,1.12,146827,5.43246128231077,5.62307395888308,5.33715494402462,5.33715494402462,30811.5918920643,0.0,1.0
2020-05-20,1.17,1.18,1.12,1.15,109710,5.57542078974,5.62307395888308,5.33715494402462,5.48011445145385,23022.6031075918,0.0,1.0
2020-05-21,1.16,1.18,1.16,1.18,39725,5.52776762059693,5.62307395888308,5.52776762059693,5.62307395888308,8336.27662427384,0.0,1.0
2020-05-22,1.15,1.18,1.12,1.17,80125,5.48011445145385,5.62307395888308,5.33715494402462,5.57542078974,16814.20175003,0.0,1.0
2020-05-26,1.15,1.18,1.15,1.16,104369,5.48011445145385,5.62307395888308,5.48011445145385,5.52776762059693,21901.796224011,0.0,1.0
2020-05-27,1.2,1.2,1.17,1.18,225844,5.71838029716923,5.71838029716923,5.57542078974,5.62307395888308,47393.2802500315,0.0,1.0
2020-05-28,1.19,1.22,1.14,1.2,208720,5.67072712802616,5.81368663545539,5.43246128231077,5.71838029716923,43799.8151546491,0.0,1.0
2020-05-29,1.3,1.3,1.17,1.19,196752,6.1949119886,6.1949119886,5.57542078974,5.67072712802616,41288.3347609598,0.0,1.0
2020-06-01,1.33,1.34,1.26,1.31,91953,6.33787149602923,6.38552466517231,6.0042993120277,6.24256515774308,19296.3031952638,0.0,1.0
2020-06-02,1.28,1.34,1.25,1.33,89151,6.09960565031385,6.38552466517231,5.95664614288462,6.33787149602923,18708.3045268883,0.0,1.0
2020-06-03,1.32,1.32,1.23,1.24,80289,6.29021832688616,6.29021832688616,5.86133980459846,5.90899297374154,16848.6170896494,0.0,1.0
2020-06-04,1.29,1.34,1.28,1.28,83548,6.14725881945693,6.38552466517231,6.09960565031385,6.09960565031385,17532.5170397692,0.0,1.0
2020-06-05,1.3,1.34,1.27,1.3,178483,6.1949119886,6.38552466517231,6.05195248117077,6.1949119886,37454.591837137,0.0,1.0
2020-06-08,1.34,1.39,1.31,1.35,113618,6.38552466517231,6.6237905108877,6.24256515774308,6.43317783431539,23842.6954687664,0.0,1.0
2020-06-09,1.44,1.44,1.32,1.35,56065,6.86205635660308,6.86205635660308,6.29021832688616,6.43317783431539,11765.2196083049,0.0,1.0
2020-06-10,1.37,1.44,1.34,1.44,245046,6.52848417260154,6.86205635660308,6.38552466517231,6.86205635660308,51422.8128803476,0.0,1.0
2020-06-11,1.3,1.34,1.26,1.34,114131,6.1949119886,6.38552466517231,6.0042993120277,6.38552466517231,23950.348329893,0.0,1.0
2020-06-12,1.35,1.39,1.34,1.39,63575,6.43317783431539,6.6237905108877,6.38552466517231,6.6237905108877,13341.1903433155,0.0,1.0
2020-06-15,1.29,1.37,1.28,1.29,181319,6.14725881945693,6.52848417260154,6.09960565031385,6.14725881945693,38049.7253929945,0.0,1.0
2020-06-16,1.21,1.34,1.15,1.32,192909,5.76603346631231,6.38552466517231,5.48011445145385,6.29021832688616,40481.8826258538,0.0,1.0
2020-06-17,1.25,1.27,1.22,1.22,77961,5.95664614288462,6.05195248117077,5.81368663545539,5.81368663545539,16360.0871467593,0.0,1.0
2020-06-18,1.26,1.27,1.22,1.24,63497,6.0042993120277,6.05195248117077,5.81368663545539,5.90899297374154,13324.8220720331,0.0,1.0
2020-06-19,1.24,1.26,1.23,1.25,70053,5.90899297374154,6.0042993120277,5.86133980459846,5.95664614288462,14700.5962582821,0.0,1.0
2020-06-22,1.24,1.25,1.22,1.25,38732,5.90899297374154,5.95664614288462,5.81368663545539,5.95664614288462,8127.89593987098,0.0,1.0
2020-06-23,1.25,1.25,1.22,1.23,31235,5.95664614288462,5.95664614288462,5.81368663545539,5.86133980459846,6554.6532500741,0.0,1.0
2020-06-24,1.15,1.24,1.14,1.24,175180,5.48011445145385,5.90899297374154,5.43246128231077,5.90899297374154,36761.4585032169,0.0,1.0
2020-06-25,1.1,1.13,1.02,1.09,650766,5.24184860573846,5.38480811316769,4.86062325259385,5.19419543659539,136563.005504649,0.0,1.0
2020-06-26,1.02,1.11,1.01,1.11,360224,4.86062325259385,5.28950177488154,4.81297008345077,5.28950177488154,75592.873774762,0.0,1.0
2020-06-29,1.05,1.08,1.03,1.03,178915,5.00358276002308,5.14654226745231,4.90827642173693,4.90827642173693,37545.2468780857,0.0,1.0
2020-06-30,1.1,1.1,1.04,1.06,233015,5.24184860573846,5.24184860573846,4.95592959088,5.05123592916616,48898.1119598533,0.0,1.0
2020-07-01,1.09,1.11,1.08,1.11,267997,5.19419543659539,5.28950177488154,5.14654226745231,5.28950177488154,56239.071780378,0.0,1.0
2020-07-02,1.09,1.12,1.09,1.1,47353,5.19419543659539,5.33715494402462,5.19419543659539,5.24184860573846,9937.00961583988,0.0,1.0
2020-07-06,1.13,1.16,1.09,1.12,323190,5.38480811316769,5.52776762059693,5.19419543659539,5.33715494402462,67821.302509731,0.0,1.0
2020-07-07,1.09,1.13,1.07,1.13,122476,5.19419543659539,5.38480811316769,5.09888909830923,5.38480811316769,25701.543507478,0.0,1.0
2020-07-08,1.08,1.11,1.06,1.09,155286,5.14654226745231,5.28950177488154,5.05123592916616,5.19419543659539,32586.7099276775,0.0,1.0
2020-07-09,1.09,1.1,1.05,1.08,108921,5.19419543659539,5.24184860573846,5.00358276002308,5.14654226745231,22857.0317480813,0.0,1.0
2020-07-10,1.08,1.1,1.06,1.09,69400,5.14654226745231,5.24184860573846,5.05123592916616,5.19419543659539,14563.5644486999,0.0,1.0
2020-07-13,1.12,1.12,1.08,1.1,250016,5.33715494402462,5.33715494402462,5.14654226745231,5.24184860573846,52465.765550521,0.0,1.0
2020-07-14,1.11,1.12,1.08,1.12,267192,5.28950177488154,5.33715494402462,5.14654226745231,5.33715494402462,56070.1428267584,0.0,1.0
2020-07-15,1.11,1.13,1.1,1.13,77398,5.28950177488154,5.38480811316769,5.24184860573846,5.38480811316769,16241.9418040415,0.0,1.0
2020-07-16,1.12,1.13,1.09,1.11,359364,5.33715494402462,5.38480811316769,5.19419543659539,5.28950177488154,75412.4030913919,0.0,1.0
2020-07-17,1.1,1.12,1.08,1.12,87074,5.24184860573846,5.33715494402462,5.14654226745231,5.33715494402462,18272.4468415864,0.0,1.0
2020-07-20,1.09,1.1,1.08,1.09,87582,5.19419543659539,5.24184860573846,5.14654226745231,5.19419543659539,18379.0504545538,0.0,1.0
2020-07-21,1.09,1.1,1.08,1.09,59705,5.19419543659539,5.24184860573846,5.14654226745231,5.19419543659539,12529.0722681503,0.0,1.0
2020-07-22,1.09,1.1,1.06,1.09,58918,5.19419543659539,5.24184860573846,5.05123592916616,5.19419543659539,12363.9206079035,0.0,1.0
2020-07-23,1.09,1.11,1.07,1.09,75572,5.19419543659539,5.28950177488154,5.09888909830923,5.19419543659539,15858.7563763278,0.0,1.0
2020-07-24,1.06,1.09,1.06,1.07,39625,5.05123592916616,5.19419543659539,5.05123592916616,5.09888909830923,8315.29166109127,0.0,1.0
2020-07-27,1.07,1.08,1.05,1.07,63648,5.09888909830923,5.14654226745231,5.00358276002308,5.09888909830923,13356.5093664388,0.0,1.0
2020-07-28,1.07,1.09,1.07,1.07,15342,5.09888909830923,5.19419543659539,5.09888909830923,5.09888909830923,3219.51305146909,0.0,1.0
2020-07-29,1.09,1.09,1.06,1.08,189339,5.19419543659539,5.19419543659539,5.05123592916616,5.14654226745231,39732.7194402362,0.0,1.0
2020-07-30,1.06,1.09,1.05,1.09,143414,5.05123592916616,5.19419543659539,5.00358276002308,5.19419543659539,30095.3750986434,0.0,1.0
2020-07-31,1.05,1.08,1.04,1.07,74529,5.00358276002308,5.14654226745231,4.95592959088,5.09888909830923,15639.8832103337,0.0,1.0
2020-08-03,1.07,1.08,1.05,1.06,81855,5.09888909830923,5.14654226745231,5.00358276002308,5.05123592916616,17177.2416130884,0.0,1.0
2020-08-04,1.08,1.09,1.06,1.07,149089,5.14654226745231,5.19419543659539,5.05123592916616,5.09888909830923,31286.271759254,0.0,1.0
2020-08-05,1.08,1.09,1.05,1.08,129588,5.14654226745231,5.19419543659539,5.00358276002308,5.14654226745231,27193.994089022,0.0,1.0
2020-08-06,1.15,1.18,1.1,1.12,862120,5.48011445145385,5.62307395888308,5.24184860573846,5.33715494402462,180915.564589527,0.0,1.0
2020-08-07,1.17,1.1998,1.14,1.19,312081,5.57542078974,5.71742723378637,5.43246128231077,5.67072712802616,65490.0829497799,0.0,1.0
2020-08-10,1.215,1.24,1.15,1.17,462517,5.78986005088385,5.90899297374154,5.48011445145385,5.57542078974,97059.022163103,0.0,1.0
2020-08-11,1.23,1.3,1.22,1.25,462015,5.86133980459846,6.1949119886,5.81368663545539,5.95664614288462,96953.6776479266,0.0,1.0
2020-08-12,1.3,1.3,1.23,1.24,334491,6.1949119886,6.1949119886,5.86133980459846,5.90899297374154,70192.8131989927,0.0,1.0
2020-08-13,1.25,1.31,1.23,1.31,909738,5.95664614288462,6.24256515774308,5.86133980459846,6.24256515774308,190908.184357801,0.0,1.0
2020-08-14,1.2,1.24,1.1599,1.24,458929,6.0042993120277,6.20444262242862,5.80365564335077,6.20444262242862,91720.0777943928,0.06,1.0
2020-08-17,1.19,1.219,1.1507,1.18,357614,5.95426348442746,6.09936738446813,5.75762268195856,5.90422765682723,71471.5868911401,0.0,1.0
2020-08-18,1.15,1.2,1.14,1.2,279662,5.75412017402654,6.0042993120277,5.70408434642631,6.0042993120277,55892.350224404,0.0,1.0
2020-08-19,1.17,1.2,1.14,1.14,345986,5.854191829227,6.0042993120277,5.70408434642631,5.70408434642631,69147.6521112652,0.0,1.0
2020-08-20,1.145,1.18,1.14,1.17,242595,5.72910226022643,5.90422765682723,5.70408434642631,5.854191829227,48484.2585073742,0.0,1.0
2020-08-21,1.16,1.16,1.13,1.14,148828,5.80415600162677,5.80415600162677,5.65404851882608,5.70408434642631,29744.2866717595,0.0,1.0
2020-08-24,1.17,1.18,1.15,1.16,152457,5.854191829227,5.90422765682723,5.75412017402654,5.80415600162677,30469.5669707074,0.0,1.0
2020-08-25,1.15,1.17,1.14,1.17,268877,5.75412017402654,5.854191829227,5.70408434642631,5.854191829227,53736.8947203663,0.0,1.0
2020-08-26,1.16,1.17,1.14,1.16,380226,5.80415600162677,5.854191829227,5.70408434642631,5.80415600162677,75990.7486767035,0.0,1.0
2020-08-27,1.18,1.235,1.1517,1.16,540661,5.90422765682723,6.1794247086285,5.76262626471858,5.80415600162677,108054.773135701,0.0,1.0
2020-08-28,1.19,1.24,1.16,1.23,249967,5.95426348442746,6.20444262242862,5.80415600162677,6.15440679482839,49957.6027795825,0.0,1.0
2020-08-31,1.17,1.25,1.1677,1.17,766267,5.854191829227,6.25447845002885,5.84268358887895,5.854191829227,153143.664600137,0.0,1.0
2020-09-01,1.19,1.21,1.16,1.19,215033,5.95426348442746,6.05433513962793,5.80415600162677,5.95426348442746,42975.8056003471,0.0,1.0
2020-09-02,1.2,1.23,1.17,1.17,250994,6.0042993120277,6.15440679482839,5.854191829227,5.854191829227,50162.8557051871,0.0,1.0
2020-09-03,1.18,1.21,1.18,1.18,199789,5.90422765682723,6.05433513962793,5.90422765682723,5.90422765682723,39929.1886598231,0.0,1.0
2020-09-04,1.25,1.25,1.18,1.19,315253,6.25447845002885,6.25447845002885,5.90422765682723,5.95426348442746,63005.4533161246,0.0,1.0
2020-09-08,1.22,1.25,1.2,1.24,205417,6.10437096722816,6.25447845002885,6.0042993120277,6.20444262242862,41053.9826864086,0.0,1.0
2020-09-09,1.22,1.25,1.21,1.24,117016,6.10437096722816,6.25447845002885,6.05433513962793,6.20444262242862,23386.442397819,0.0,1.0
2020-09-10,1.24,1.28,1.23,1.24,315502,6.20444262242862,6.40458593282954,6.15440679482839,6.20444262242862,63055.2176573861,0.0,1.0
2020-09-11,1.22,1.26,1.21,1.25,102908,6.10437096722816,6.30451427762908,6.05433513962793,6.25447845002885,20566.8627732512,0.0,1.0
2020-09-14,1.27,1.27,1.23,1.23,109077,6.35455010522931,6.35455010522931,6.15440679482839,6.15440679482839,21799.7793244249,0.0,1.0
2020-09-15,1.26,1.29,1.23,1.25,124117,6.30451427762908,6.45462176042977,6.15440679482839,6.25447845002885,24805.625479337,0.0,1.0
2020-09-16,1.25,1.2834,1.25,1.27,81392,6.25447845002885,6.42159811421362,6.25447845002885,6.35455010522931,16266.7440319553,0.0,1.0
2020-09-17,1.25,1.27,1.25,1.27,83271,6.25447845002885,6.35455010522931,6.25447845002885,6.35455010522931,16642.2749445271,0.0,1.0
2020-09-18,1.27,1.275,1.26,1.26,115556,6.35455010522931,6.37956801902943,6.30451427762908,6.30451427762908,23094.6514811853,0.0,1.0
2020-09-21,1.25,1.27,1.24,1.26,194480,6.25447845002885,6.35455010522931,6.20444262242862,6.30451427762908,38868.1489499542,0.0,1.0
2020-09-22,1.25,1.29,1.25,1.27,136617,6.25447845002885,6.45462176042977,6.25447845002885,6.35455010522931,27303.8353820233,0.0,1.0
2020-09-23,1.27,1.32,1.26,1.27,256033,6.35455010522931,6.60472924323047,6.30451427762908,6.35455010522931,51169.9340811581,0.0,1.0
2020-09-24,1.27,1.319,1.25,1.25,671374,6.35455010522931,6.59972566047044,6.25447845002885,6.25447845002885,134178.654016488,0.0,1.0
2020-09-25,1.3,1.32,1.28,1.28,128604,6.50465758803,6.60472924323047,6.40458593282954,6.40458593282954,25702.3829060053,0.0,1.0
2020-09-28,1.35,1.39,1.29,1.3,250379,6.75483672603116,6.95498003643208,6.45462176042977,6.50465758803,50039.943777975,0.0,1.0
2020-09-29,1.34,1.35,1.32,1.34,90385,6.70480089843093,6.75483672603116,6.60472924323047,6.70480089843093,18064.0561643439,0.0,1.0
2020-09-30,1.33,1.35,1.32,1.34,42804,6.6547650708307,6.75483672603116,6.60472924323047,6.70480089843093,8554.67013396667,0.0,1.0
2020-10-01,1.32,1.33,1.31,1.32,117003,6.60472924323047,6.6547650708307,6.55469341563023,6.60472924323047,23383.8442595202,0.0,1.0
2020-10-02,1.34,1.35,1.31,1.32,130978,6.70480089843093,6.75483672603116,6.55469341563023,6.60472924323047,26176.8429307235,0.0,1.0
2020-10-05,1.36,1.38,1.33,1.35,506159,6.80487255363139,6.90494420883185,6.6547650708307,6.75483672603116,101159.314090703,0.0,1.0
2020-10-06,1.34,1.37,1.3376,1.37,167316,6.70480089843093,6.85490838123162,6.69279229980687,6.85490838123162,33439.2390462286,0.0,1.0
2020-10-07,1.35,1.35,1.33,1.35,105974,6.75483672603116,6.75483672603116,6.6547650708307,6.75483672603116,21179.6236981821,0.0,1.0
2020-10-08,1.33,1.36,1.33,1.35,113357,6.6547650708307,6.80487255363139,6.6547650708307,6.75483672603116,22655.1663951047,0.0,1.0
2020-10-09,1.38,1.38,1.34,1.35,68723,6.90494420883185,6.90494420883185,6.70480089843093,6.75483672603116,13734.7583313847,0.0,1.0
2020-10-12,1.35,1.38,1.34,1.35,34147,6.75483672603116,6.90494420883185,6.70480089843093,6.75483672603116,6824.50988376227,0.0,1.0
2020-10-13,1.35,1.368,1.34,1.36,36231,6.75483672603116,6.84490121571157,6.70480089843093,6.80487255363139,7241.01143873812,0.0,1.0
2020-10-14,1.35,1.37,1.34,1.35,97736,6.75483672603116,6.85490838123162,6.70480089843093,6.75483672603116,19533.2034439157,0.0,1.0
2020-10-15,1.37,1.37,1.35,1.36,66843,6.85490838123162,6.85490838123162,6.75483672603116,6.80487255363139,13359.0275620207,0.0,1.0
2020-10-16,1.35,1.37,1.35,1.36,68336,6.75483672603116,6.85490838123162,6.75483672603116,6.80487255363139,13657.4137527976,0.0,1.0
2020-10-19,1.34,1.39,1.33,1.37,358854,6.70480089843093,6.95498003643208,6.6547650708307,6.85490838123162,71719.4093134865,0.0,1.0
2020-10-20,1.42,1.42,1.35,1.36,308882,7.10508751923277,7.10508751923277,6.75483672603116,6.80487255363139,61732.1656929235,0.0,1.0
2020-10-21,1.39,1.42,1.3851,1.39,160427,6.95498003643208,7.10508751923277,6.93046248090797,6.95498003643208,32062.4256046601,0.0,1.0
2020-10-22,1.42,1.45,1.39,1.4,260854,7.10508751923277,7.25519500203347,6.95498003643208,7.00501586403231,52133.4436764261,0.0,1.0
2020-10-23,1.39,1.39,1.36,1.38,99191,7.25519500203347,7.25519500203347,7.09860805954354,7.20299935453682,19003.6918320399,0.06,1.0
2020-10-26,1.33,1.405,1.33,1.36,122290,6.9420211170536,7.33348847327843,6.9420211170536,7.09860805954354,23429.1566184448,0.0,1.0
2020-10-27,1.3,1.35,1.29,1.34,200539,6.78543417456367,7.04641241204689,6.73323852706703,6.99421676455025,38420.6365124401,0.0,1.0
2020-10-28,1.26,1.33,1.25,1.33,709975,6.5766515845771,6.9420211170536,6.52445593708045,6.9420211170536,136021.878078178,0.0,1.0
2020-10-29,1.29,1.3,1.25,1.27,258499,6.73323852706703,6.78543417456367,6.52445593708045,6.62884723207374,49525.0106853493,0.0,1.0
2020-10-30,1.26,1.3,1.2575,1.29,326162,6.5766515845771,6.78543417456367,6.56360267270294,6.73323852706703,62488.352121884,0.0,1.0
2020-11-02,1.3,1.32,1.27,1.3,346148,6.78543417456367,6.88982546955696,6.62884723207374,6.78543417456367,66317.4070256066,0.0,1.0
2020-11-03,1.31,1.32,1.29,1.3,336550,6.83762982206032,6.88982546955696,6.73323852706703,6.78543417456367,64478.5563818595,0.0,1.0
2020-11-04,1.3,1.33,1.2916,1.31,125715,6.78543417456367,6.9420211170536,6.74158983066649,6.83762982206032,24085.3416001945,0.0,1.0
2020-11-05,1.32,1.3699,1.3,1.3,203576,6.88982546955696,7.15028175056521,6.78543417456367,6.78543417456367,39002.4857940675,0.0,1.0
2020-11-06,1.33,1.35,1.3,1.33,326556,6.9420211170536,7.04641241204689,6.78543417456367,6.9420211170536,62563.8373431422,0.0,1.0
2020-11-09,1.36,1.37,1.325,1.35,502831,7.09860805954354,7.15080370704018,6.91592329330528,7.04641241204689,96335.8103819544,0.0,1.0
2020-11-10,1.41,1.46,1.38,1.4433,700830,7.35958629702675,7.62056453450997,7.20299935453682,7.53339780319058,134269.816280192,0.0,1.0
2020-11-11,1.38,1.41,1.38,1.4,556239,7.20299935453682,7.35958629702675,7.20299935453682,7.30739064953011,106568.081186419,0.0,1.0
2020-11-12,1.39,1.405,1.38,1.38,694202,7.25519500203347,7.33348847327843,7.20299935453682,7.20299935453682,132999.978598721,0.0,1.0
2020-11-13,1.44,1.46,1.39,1.4,656606,7.51617323951668,7.62056453450997,7.25519500203347,7.30739064953011,125797.079161097,0.0,1.0
2020-11-16,1.5,1.53,1.45,1.46,533896,7.82934712449655,7.98593406698648,7.56836888701333,7.62056453450997,102287.456063138,0.0,1.0
2020-11-17,1.5,1.52,1.46,1.5,444814,7.82934712449655,7.93373841948983,7.62056453450997,7.82934712449655,85220.5157582541,0.0,1.0
2020-11-18,1.49,1.51,1.4425,1.5,410023,7.7771514769999,7.88154277199319,7.52922215139084,7.82934712449655,78555.0174516689,0.0,1.0
2020-11-19,1.51,1.53,1.47,1.49,481511,7.88154277199319,7.98593406698648,7.67276018200661,7.7771514769999,92251.1786123475,0.0,1.0
2020-11-20,1.52,1.54,1.5,1.52,224897,7.93373841948983,8.03812971448312,7.82934712449655,7.93373841948983,43087.3091505306,0.0,1.0
2020-11-23,1.6,1.6,1.51,1.53,379055,8.35130359946298,8.35130359946298,7.88154277199319,7.98593406698648,72621.9556955155,0.0,1.0
2020-11-24,1.65,1.6594,1.56,1.6,398521,8.6122818369462,8.66134574559305,8.14252100947641,8.35130359946298,76351.3854341258,0.0,1.0
2020-11-25,1.65,1.68,1.61,1.67,332103,8.6122818369462,8.76886877943613,8.40349924695963,8.71667313193949,63626.5696332928,0.0,1.0
2020-11-27,1.63,1.67,1.6,1.66,167841,8.50789054195291,8.71667313193949,8.35130359946298,8.66447748444284,32156.1294954321,0.0,1.0
2020-11-30,1.6,1.65,1.58,1.64,328696,8.35130359946298,8.6122818369462,8.2469123044697,8.56008618944956,62973.8332149508,0.0,1.0
2020-12-01,1.63,1.64,1.6,1.6342,258669,8.50789054195291,8.56008618944956,8.35130359946298,8.5298127139015,49557.5804508668,0.0,1.0
2020-12-02,1.61,1.6399,1.6,1.6,463996,8.40349924695963,8.55956423297459,8.35130359946298,8.35130359946298,88895.5348297646,0.0,1.0
2020-12-03,1.69,1.7775,1.61,1.61,879377,8.82106442693278,9.27777634252841,8.40349924695963,8.40349924695963,168477.074655803,0.0,1.0
2020-12-04,1.69,1.72,1.64,1.68,464465,8.82106442693278,8.97765136942271,8.56008618944956,8.76886877943613,88985.3890652217,0.0,1.0
2020-12-07,1.69,1.71,1.66,1.71,243337,8.82106442693278,8.92545572192606,8.66447748444284,8.92545572192606,46620.1707748998,0.0,1.0
2020-12-08,1.68,1.7,1.67,1.68,294846,8.76886877943613,8.87326007442942,8.71667313193949,8.76886877943613,56488.6181398477,0.0,1.0
2020-12-09,1.65,1.6987,1.64,1.69,347074,8.6122818369462,8.86647464025486,8.56008618944956,8.82106442693278,66494.816454249,0.0,1.0
2020-12-10,1.65,1.67,1.61,1.66,283647,8.6122818369462,8.71667313193949,8.40349924695963,8.66447748444284,54343.0369396681,0.0,1.0
2020-12-11,1.67,1.69,1.61,1.67,294437,8.71667313193949,8.82106442693278,8.40349924695963,8.71667313193949,56410.2591157497,0.0,1.0
2020-12-14,1.63,1.68,1.63,1.67,204681,8.50789054195291,8.76886877943613,8.50789054195291,8.71667313193949,39214.1892699313,0.0,1.0
2020-12-15,1.68,1.71,1.61,1.63,586238,8.76886877943613,8.92545572192606,8.40349924695963,8.50789054195291,112315.495279122,0.0,1.0
2020-12-16,1.7,1.7015,1.66,1.69,375882,8.87326007442942,8.88108942155391,8.66447748444284,8.82106442693278,72014.0506014741,0.0,1.0
2020-12-17,1.78,1.78,1.69,1.72,349649,9.29082525440257,9.29082525440257,8.82106442693278,8.97765136942271,66988.1526084112,0.0,1.0
2020-12-18,1.84,1.85,1.73,1.77,546715,9.60399913938243,9.65619478687907,9.02984701691935,9.23862960690592,104743.407970014,0.0,1.0
2020-12-21,1.78,1.83,1.77,1.83,215845,9.29082525440257,9.55180349188579,9.23862960690592,9.55180349188579,41353.0649301514,0.0,1.0
2020-12-22,1.8,1.83,1.76,1.78,473498,9.39521654939585,9.55180349188579,9.18643395940928,9.29082525440257,90715.9931353372,0.0,1.0
2020-12-23,1.74,1.81,1.72,1.8,363306,9.08204266441599,9.4474121968925,8.97765136942271,9.39521654939585,69604.6543006027,0.0,1.0
2020-12-24,1.69,1.75,1.67,1.74,634419,8.82106442693278,9.13423831191264,8.71667313193949,9.08204266441599,121546.341587351,0.0,1.0
2020-12-28,1.7,1.79,1.7,1.74,436446,8.87326007442942,9.34302090189921,8.87326007442942,9.08204266441599,83617.316947369,0.0,1.0
2020-12-29,1.71,1.74,1.69,1.71,358269,8.92545572192606,9.08204266441599,8.82106442693278,8.92545572192606,68639.6313070047,0.0,1.0
2020-12-30,1.74,1.75,1.69,1.71,324086,9.08204266441599,9.13423831191264,8.82106442693278,8.92545572192606,62090.6178088585,0.0,1.0
2020-12-31,1.91,1.91,1.72,1.75,1204375,9.96936867185893,9.96936867185893,8.97765136942271,9.13423831191264,230742.41967732,0.0,1.0
2021-01-04,1.85,1.94,1.82,1.91,312089,9.65619478687907,10.1259556143489,9.49960784438914,9.96936867185893,59792.1502976026,0.0,1.0
2021-01-05,1.83,1.87,1.8,1.85,189954,9.55180349188579,9.76058608187236,9.39521654939585,9.65619478687907,36392.6896418355,0.0,1.0
2021-01-06,1.82,1.87,1.8,1.8,296673,9.49960784438914,9.76058608187236,9.39521654939585,9.39521654939585,56838.6473257329,0.0,1.0
2021-01-07,1.85,1.8995,1.84,1.85,334654,9.65619478687907,9.91456324198746,9.60399913938243,9.65619478687907,64115.3077029113,0.0,1.0
2021-01-08,1.87,1.89,1.8,1.86,392718,9.76058608187236,9.86497737686565,9.39521654939585,9.70839043437572,75239.606908843,0.0,1.0
2021-01-11,1.86,1.89,1.84,1.87,236030,9.70839043437572,9.86497737686565,9.60399913938243,9.76058608187236,45220.2456182151,0.0,1.0
2021-01-12,1.88,1.89,1.85,1.87,168432,9.812781729369,9.86497737686565,9.65619478687907,9.76058608187236,32269.3573273194,0.0,1.0
2021-01-13,1.87,1.89,1.85,1.88,162824,9.76058608187236,9.86497737686565,9.65619478687907,9.812781729369,31194.9382389538,0.0,1.0
2021-01-14,1.86,1.9,1.84,1.89,347613,9.70839043437572,9.91717302436229,9.60399913938243,9.86497737686565,66598.0817696251,0.0,1.0
2021-01-15,1.87,1.87,1.84,1.85,100443,9.76058608187236,9.76058608187236,9.60399913938243,9.65619478687907,19243.5585757335,0.0,1.0
2021-01-19,1.91,1.91,1.84,1.88,310892,9.96936867185893,9.96936867185893,9.60399913938243,9.812781729369,59562.8208309882,0.0,1.0
2021-01-20,1.91,1.95,1.89,1.9,261877,9.96936867185893,10.1781512618455,9.86497737686565,9.91717302436229,50172.1910848677,0.0,1.0
2021-01-21,1.96,1.96,1.9,1.93,291436,10.2303469093422,10.2303469093422,9.91717302436229,10.0737599668522,55835.3069609375,0.0,1.0
2021-01-22,1.97,1.97,1.92,1.95,339276,10.2825425568388,10.2825425568388,10.0215643193556,10.1781512618455,65000.8221512755,0.0,1.0
2021-01-25,1.95,1.99,1.901,1.96,202705,10.1781512618455,10.3869338518321,9.92239258911196,10.2303469093422,38835.6136425044,0.0,1.0
2021-01-26,1.94,1.97,1.92,1.95,177710,10.1259556143489,10.2825425568388,10.0215643193556,10.1781512618455,34046.9001771511,0.0,1.0
2021-01-27,1.95,1.97,1.84,1.93,565015,10.1781512618455,10.2825425568388,9.60399913938243,10.0737599668522,108249.447434546,0.0,1.0
2021-01-28,1.99,2.0,1.9,1.9,356283,10.3869338518321,10.4391294993287,9.91717302436229,9.91717302436229,68259.1398110177,0.0,1.0
2021-01-29,2.0,2.0089,1.9254,1.98,706168,10.4391294993287,10.4855836256007,10.0497499690038,10.3347382043354,135292.506917442,0.0,1.0
2021-02-01,1.98,2.01,1.949,2.0,316882,10.3347382043354,10.4913251468254,10.1729316970958,10.4391294993287,60710.4260983405,0.0,1.0
2021-02-02,1.99,2.01,1.961,2.0,186640,10.3869338518321,10.4913251468254,10.2355664740918,10.4391294993287,35757.7708011001,0.0,1.0
2021-02-03,2.0,2.0,1.964,2.0,280943,10.4391294993287,10.4391294993287,10.2512251683408,10.4391294993287,53824.9860810839,0.0,1.0
2021-02-04,2.0,2.01,1.975,2.0,189874,10.4391294993287,10.4913251468254,10.3086403805871,10.4391294993287,36377.3626933568,0.0,1.0
2021-02-05,1.99,2.01,1.975,1.99,318119,10.3869338518321,10.4913251468254,10.3086403805871,10.3869338518321,60947.419039194,0.0,1.0
2021-02-08,2.0,2.03,1.97,2.01,270367,10.4391294993287,10.5957164418187,10.2825425568388,10.4913251468254,51798.7634921832,0.0,1.0
2021-02-09,2.0,2.0081,1.98,1.99,117635,10.4391294993287,10.481407973801,10.3347382043354,10.3869338518321,22537.3198038332,0.0,1.0
2021-02-10,2.0,2.05,1.98,2.01,239607,10.4391294993287,10.7001077368119,10.3347382043354,10.4913251468254,45905.5518020747,0.0,1.0
2021-02-11,2.1,2.15,1.99,2.12,3332989,10.9610859742952,11.2220642117784,10.3869338518321,11.0654772692885,638556.883543654,0.0,1.0
2021-02-12,2.03,2.06,1.99,2.06,627975,10.5957164418187,10.7523033843086,10.3869338518321,10.7523033843086,120311.755887381,0.0,1.0
2021-02-16,2.09,2.14,2.02,2.05,539638,10.9088903267985,11.1698685642817,10.543520794322,10.7001077368119,103387.547790206,0.0,1.0
2021-02-17,2.15,2.1599,2.04,2.09,532643,11.2220642117784,11.2737379028001,10.6479120893153,10.9088903267985,102047.397732589,0.0,1.0
2021-02-18,2.12,2.15,2.09,2.15,369999,11.0654772692885,11.2220642117784,10.9088903267985,11.2220642117784,70886.9451277122,0.0,1.0
2021-02-19,2.01,2.13,2.0,2.11,396109,10.8044990318052,11.449543750122,10.7507453052788,11.3420362970692,73689.58872191,0.06,1.0
2021-02-22,2.03,2.04,2.0,2.0,284592,10.912006484858,10.9657602113844,10.7507453052788,10.7507453052788,52943.6782136881,0.0,1.0
2021-02-23,2.0,2.02,1.96,2.0,333831,10.7507453052788,10.8582527583316,10.5357303991733,10.7507453052788,62103.7873227419,0.0,1.0
2021-02-24,2.05,2.07,1.99,2.0,566051,11.0195139379108,11.1270213909636,10.6969915787524,10.7507453052788,105304.513115394,0.0,1.0
2021-02-25,2.07,2.07,2.0,2.07,337588,11.1270213909636,11.1270213909636,10.7507453052788,11.1270213909636,62802.7156097238,0.0,1.0
2021-02-26,2.02,2.0659,1.99,2.05,1343261,10.8582527583316,11.1049823630878,10.6969915787524,11.0195139379108,249891.698083562,0.0,1.0
2021-03-01,2.04,2.05,2.0,2.0,262834,10.9657602113844,11.0195139379108,10.7507453052788,10.7507453052788,48895.9588450009,0.0,1.0
2021-03-02,2.07,2.07,2.0,2.06,190857,11.1270213909636,11.1270213909636,10.7507453052788,11.0732676644372,35505.8174257528,0.0,1.0
2021-03-03,2.07,2.07,2.0301,2.07,139210,11.1270213909636,11.1270213909636,10.9125440221233,11.1270213909636,25897.7393747101,0.0,1.0
2021-03-04,2.07,2.07,2.0,2.05,488397,11.1270213909636,11.1270213909636,10.7507453052788,11.0195139379108,90858.2588707011,0.0,1.0
2021-03-05,2.02,2.0678,1.99,2.06,729811,10.8582527583316,11.1151955711278,10.6969915787524,11.0732676644372,135769.377708474,0.0,1.0
2021-03-08,2.04,2.05,1.95,2.01,404565,10.9657602113844,11.0195139379108,10.4819766726469,10.8044990318052,75262.6889600576,0.0,1.0
2021-03-09,2.02,2.05,2.0,2.03,444107,10.8582527583316,11.0195139379108,10.7507453052788,10.912006484858,82618.8301162591,0.0,1.0
2021-03-10,2.02,2.07,1.995,2.02,377887,10.8582527583316,11.1270213909636,10.7238684420156,10.8582527583316,70299.6842115589,0.0,1.0
2021-03-11,2.06,2.1099,2.02,2.03,713579,11.0732676644372,11.3414987598039,10.8582527583316,10.912006484858,132749.68008955,0.0,1.0
2021-03-12,2.17,2.2,2.05,2.11,1797470,11.6645586562275,11.8258198358067,11.0195139379108,11.3420362970692,334389.839766255,0.0,1.0
2021-03-15,2.14,2.19,2.13,2.18,753291,11.5032974766484,11.7720661092803,11.449543750122,11.7183123827539,140137.446960094,0.0,1.0
2021-03-16,2.12,2.18,2.12,2.16,305378,11.3957900235956,11.7183123827539,11.3957900235956,11.6108049297011,56810.5729097781,0.0,1.0
2021-03-17,2.14,2.16,2.08,2.15,537847,11.5032974766484,11.6108049297011,11.18077511749,11.5570512031748,100057.621072263,0.0,1.0
2021-03-18,2.12,2.15,2.1,2.14,354582,11.3957900235956,11.5570512031748,11.2882825705428,11.5032974766484,65964.1708423493,0.0,1.0
2021-03-19,2.11,2.15,2.1,2.13,212162,11.3420362970692,11.5570512031748,11.2882825705428,11.449543750122,39469.2635673963,0.0,1.0
2021-03-22,2.14,2.17,2.09,2.15,236800,11.5032974766484,11.6645586562275,11.2345288440164,11.5570512031748,44052.759743778,0.0,1.0
2021-03-23,2.14,2.15,2.09,2.12,364213,11.5032974766484,11.5570512031748,11.2345288440164,11.3957900235956,67755.8605766918,0.0,1.0
2021-03-24,2.11,2.15,2.06,2.14,465831,11.3420362970692,11.5570512031748,11.0732676644372,11.5032974766484,86660.2243420772,0.0,1.0
2021-03-25,2.17,2.19,2.09,2.12,507923,11.6645586562275,11.7720661092803,11.2345288440164,11.3957900235956,94490.7512134254,0.0,1.0
2021-03-26,2.16,2.2,2.14,2.19,367250,11.6108049297011,11.8258198358067,11.5032974766484,11.7720661092803,68320.8446617509,0.0,1.0
2021-03-29,2.16,2.2,2.11,2.17,242201,11.6108049297011,11.8258198358067,11.3420362970692,11.6645586562275,45057.5272918195,0.0,1.0
2021-03-30,2.14,2.18,2.13,2.18,220350,11.5032974766484,11.7183123827539,11.449543750122,11.7183123827539,40992.5067970502,0.0,1.0
2021-03-31,2.16,2.17,2.1301,2.16,415559,11.6108049297011,11.6645586562275,11.4500812873872,11.6108049297011,77307.9425099865,0.0,1.0
2021-04-01,2.17,2.18,2.15,2.18,134925,11.6645586562275,11.7183123827539,11.5570512031748,11.7183123827539,25100.5853396507,0.0,1.0
2021-04-05,2.22,2.24,2.16,2.16,402725,11.9333272888595,12.0408347419123,11.6108049297011,11.6108049297011,74920.3871106972,0.0,1.0
2021-04-06,2.25,2.26,2.21,2.25,308879,12.0945884684387,12.1483421949651,11.8795735623331,12.0945884684387,57461.876591632,0.0,1.0
2021-04-07,2.34,2.3713,2.21,2.21,554073,12.5783720071762,12.7466211712039,11.8795735623331,11.8795735623331,103076.202489504,0.0,1.0
2021-04-08,2.37,2.38,2.3,2.36,817564,12.7396331867554,12.7933869132818,12.3633571010707,12.685879460229,152094.38541876,0.0,1.0
2021-04-09,2.35,2.44,2.33,2.37,662341,12.6321257337026,13.1159092724402,12.5246182806498,12.7396331867554,123217.689786545,0.0,1.0
2021-04-12,2.39,2.45,2.36,2.4,891878,12.8471406398082,13.1696629989666,12.685879460229,12.9008943663346,165919.287393418,0.0,1.0
2021-04-13,2.42,2.44,2.39,2.39,353849,13.0084018193874,13.1159092724402,12.8471406398082,12.8471406398082,65827.8082034466,0.0,1.0
2021-04-14,2.42,2.45,2.37,2.4393,381758,13.0084018193874,13.1696629989666,12.7396331867554,13.1121465115833,71019.8203305121,0.0,1.0
2021-04-15,2.42,2.43,2.38,2.43,224888,13.0084018193874,13.0621555459138,12.7933869132818,13.0621555459138,41836.7273363969,0.0,1.0
2021-04-16,2.39,2.42,2.36,2.42,256475,12.8471406398082,13.0084018193874,12.685879460229,13.0084018193874,47712.9710949558,0.0,1.0
2021-04-19,2.36,2.42,2.31,2.4,365431,12.685879460229,13.0084018193874,12.4171108275971,12.9008943663346,67982.4495182798,0.0,1.0
2021-04-20,2.39,2.4,2.35,2.36,189125,12.8471406398082,12.9008943663346,12.6321257337026,12.685879460229,35183.607206681,0.0,1.0
2021-04-21,2.37,2.4,2.36,2.37,185116,12.7396331867554,12.9008943663346,12.685879460229,12.7396331867554,34437.7984490256,0.0,1.0
2021-04-22,2.36,2.3999,2.325,2.37,270216,12.685879460229,12.9003568290693,12.4977414173867,12.7396331867554,50269.2589819459,0.0,1.0
2021-04-23,2.39,2.39,2.32,2.37,373261,12.8471406398082,12.8471406398082,12.4708645541235,12.7396331867554,69439.0927141994,0.0,1.0
2021-04-26,2.4,2.44,2.36,2.44,442546,12.9008943663346,13.1159092724402,12.685879460229,13.1159092724402,82328.4316451439,0.0,1.0
2021-04-27,2.36,2.44,2.31,2.44,423272,12.685879460229,13.1159092724402,12.4171108275971,13.1159092724402,78742.8197730934,0.0,1.0
2021-04-28,2.33,2.37,2.28,2.37,330989,12.5246182806498,12.7396331867554,12.2558496480179,12.7396331867554,61575.079792371,0.0,1.0
2021-04-29,2.33,2.37,2.3,2.36,214289,12.5246182806498,12.7396331867554,12.3633571010707,12.685879460229,39864.9570639127,0.0,1.0
2021-04-30,2.38,2.42,2.3,2.35,447964,12.7933869132818,13.0084018193874,12.3633571010707,12.6321257337026,83336.3617646194,0.0,1.0
2021-05-03,2.41,2.4199,2.37,2.41,372518,12.954648092861,13.0078642821221,12.7396331867554,12.954648092861,69300.8697391586,0.0,1.0
2021-05-04,2.37,2.42,2.3378,2.41,255067,12.7396331867554,13.0084018193874,12.5665461873404,12.954648092861,47451.0357667495,0.0,1.0
2021-05-05,2.32,2.38,2.2998,2.38,293434,12.4708645541235,12.7933869132818,12.3622820265401,12.7933869132818,54588.5874267557,0.0,1.0
2021-05-06,2.38,2.38,2.29,2.32,213940,12.7933869132818,12.7933869132818,12.3096033745443,12.4708645541235,39800.0313327024,0.0,1.0
2021-05-07,2.4,2.45,2.33,2.44,414251,12.9008943663346,13.1696629989666,12.5246182806498,13.1159092724402,77064.6105431582,0.0,1.0
2021-05-10,2.4,2.46,2.38,2.43,833943,12.9008943663346,13.223416725493,12.7933869132818,13.0621555459138,155141.429978909,0.0,1.0
2021-05-11,2.39,2.42,2.33,2.38,531150,12.8471406398082,13.0084018193874,12.5246182806498,12.7933869132818,98811.7539607593,0.0,1.0
2021-05-12,2.39,2.42,2.32,2.35,717987,12.8471406398082,13.0084018193874,12.4708645541235,12.6321257337026,133569.716259105,0.0,1.0
2021-05-13,2.42,2.43,2.32,2.39,1268132,13.0084018193874,13.0621555459138,12.4708645541235,12.8471406398082,235915.178713669,0.0,1.0
2021-05-14,2.43,2.45,2.4,2.421,435027,13.0621555459138,13.1696629989666,12.9008943663346,13.01377719204,80929.6449031106,0.0,1.0
2021-05-17,2.42,2.44,2.35,2.42,811385,13.0084018193874,13.1159092724402,12.6321257337026,13.0084018193874,150944.883719195,0.0,1.0
2021-05-18,2.35,2.4,2.33,2.3905,748520,12.954648092861,13.2302789033474,12.8443957686664,13.177909049355,135783.078582378,0.06,1.0
2021-05-19,2.32,2.35,2.3,2.33,243379,12.7892696065692,12.954648092861,12.6790172823746,12.8443957686664,44149.4547671412,0.0,1.0
2021-05-20,2.32,2.3354,2.29,2.31,272917,12.7892696065692,12.874163896199,12.6238911202773,12.7341434444719,49507.7091560236,0.0,1.0
2021-05-21,2.34,2.34,2.31,2.32,203629,12.8995219307637,12.8995219307637,12.7341434444719,12.7892696065692,36938.7224237844,0.0,1.0
2021-05-24,2.35,2.36,2.33,2.35,238036,12.954648092861,13.0097742549583,12.8443957686664,12.954648092861,43180.2234989512,0.0,1.0
2021-05-25,2.31,2.36,2.31,2.34,347220,12.7341434444719,13.0097742549583,12.7341434444719,12.8995219307637,62986.4272769909,0.0,1.0
2021-05-26,2.33,2.34,2.31,2.32,231951,12.8443957686664,12.8995219307637,12.7341434444719,12.7892696065692,42076.3918936852,0.0,1.0
2021-05-27,2.32,2.34,2.3,2.32,565227,12.7892696065692,12.8995219307637,12.6790172823746,12.7892696065692,102533.348685248,0.0,1.0
2021-05-28,2.36,2.36,2.3,2.34,233579,13.0097742549583,13.0097742549583,12.6790172823746,12.8995219307637,42371.7144661375,0.0,1.0
2021-06-01,2.39,2.42,2.36,2.38,1131051,13.1751527412501,13.340531227542,13.0097742549583,13.1200265791528,205174.9944072,0.0,1.0
2021-06-02,2.39,2.42,2.36,2.39,328658,13.1751527412501,13.340531227542,13.0097742549583,13.1751527412501,59619.2420252329,0.0,1.0
2021-06-03,2.43,2.43,2.37,2.39,399231,13.3956573896392,13.3956573896392,13.0649004170556,13.1751527412501,72421.3304193897,0.0,1.0
2021-06-04,2.45,2.46,2.42,2.44,510399,13.5059097138338,13.5610358759311,13.340531227542,13.4507835517365,92587.4359073468,0.0,1.0
2021-06-07,2.41,2.46,2.4,2.44,365046,13.2854050654447,13.5610358759311,13.2302789033474,13.4507835517365,66220.1006041024,0.0,1.0
2021-06-08,2.41,2.42,2.35,2.41,496871,13.2854050654447,13.340531227542,12.954648092861,13.2854050654447,90133.4286836754,0.0,1.0
2021-06-09,2.43,2.45,2.4,2.4,270987,13.3956573896392,13.5059097138338,13.2302789033474,13.2302789033474,49157.6031579691,0.0,1.0
2021-06-10,2.46,2.48,2.43,2.43,390400,13.5610358759311,13.6712882001257,13.3956573896392,13.3956573896392,70819.3687256992,0.0,1.0
2021-06-11,2.41,2.47,2.4,2.45,530162,13.2854050654447,13.6161620380284,13.2302789033474,13.5059097138338,96172.4850470137,0.0,1.0
2021-06-14,2.41,2.48,2.38,2.44,739304,13.2854050654447,13.6712882001257,13.1200265791528,13.4507835517365,134111.277091148,0.0,1.0
2021-06-15,2.41,2.41,2.38,2.41,380302,13.2854050654447,13.2854050654447,13.1200265791528,13.2854050654447,68987.5706073792,0.0,1.0
2021-06-16,2.36,2.4,2.36,2.3943,629852,13.0097742549583,13.2302789033474,13.0097742549583,13.198856990952,114256.457557938,0.0,1.0
2021-06-17,2.37,2.39,2.36,2.37,250335,13.0649004170556,13.1751527412501,13.0097742549583,13.0649004170556,45411.2875767107,0.0,1.0
2021-06-18,2.34,2.4,2.315,2.37,495291,12.8995219307637,13.2302789033474,12.7617065255205,13.0649004170556,89846.8134106567,0.0,1.0
2021-06-21,2.38,2.45,2.37,2.4,256517,13.1200265791528,13.5059097138338,13.0649004170556,13.2302789033474,46532.7151829156,0.0,1.0
2021-06-22,2.4,2.44,2.38,2.4,234584,13.2302789033474,13.4507835517365,13.1200265791528,13.2302789033474,42554.0235480262,0.0,1.0
2021-06-23,2.38,2.41,2.38,2.4,127242,13.1200265791528,13.2854050654447,13.1200265791528,13.2302789033474,23081.9623857466,0.0,1.0
2021-06-24,2.4,2.4003,2.38,2.38,354380,13.2302789033474,13.2319326882103,13.1200265791528,13.1200265791528,64285.266109153,0.0,1.0
2021-06-25,2.35,2.4,2.35,2.4,276713,12.954648092861,13.2302789033474,12.954648092861,13.2302789033474,50196.3114195554,0.0,1.0
2021-06-28,2.35,2.39,2.35,2.36,228753,12.954648092861,13.1751527412501,12.954648092861,13.0097742549583,41496.268068929,0.0,1.0
2021-06-29,2.36,2.37,2.33,2.33,126677,13.0097742549583,13.0649004170556,12.8443957686664,12.8443957686664,22979.4702153314,0.0,1.0
2021-06-30,2.38,2.39,2.36,2.36,179308,13.1200265791528,13.1751527412501,13.0097742549583,13.0097742549583,32526.8426420792,0.0,1.0
2021-07-01,2.37,2.39,2.3641,2.39,110943,13.0649004170556,13.1751527412501,13.0323759814182,13.1751527412501,20125.2900218628,0.0,1.0
2021-07-02,2.37,2.39,2.37,2.39,183986,13.0649004170556,13.1751527412501,13.0649004170556,13.1751527412501,33375.441532701,0.0,1.0
2021-07-06,2.37,2.3999,2.34,2.36,175093,13.0649004170556,13.2297276417264,12.8995219307637,13.0097742549583,31762.2329105759,0.0,1.0
2021-07-07,2.4,2.41,2.38,2.41,187567,13.2302789033474,13.2854050654447,13.1200265791528,13.2854050654447,34025.0423508536,0.0,1.0
2021-07-08,2.39,2.39,2.34,2.38,235046,13.1751527412501,13.1751527412501,12.8995219307637,13.1200265791528,42637.8313050736,0.0,1.0
2021-07-09,2.37,2.4,2.37,2.38,270194,13.0649004170556,13.2302789033474,13.0649004170556,13.1200265791528,49013.7513152447,0.0,1.0
2021-07-12,2.42,2.44,2.36,2.38,269627,13.340531227542,13.4507835517365,13.0097742549583,13.1200265791528,48910.8963406867,0.0,1.0
2021-07-13,2.4,2.43,2.386,2.41,109529,13.2302789033474,13.3956573896392,13.1531022764112,13.2854050654447,19868.787492718,0.0,1.0
2021-07-14,2.41,2.42,2.35,2.41,157587,13.2854050654447,13.340531227542,12.954648092861,13.2854050654447,28586.6082463544,0.0,1.0
2021-07-15,2.36,2.41,2.36,2.3733,165278,13.0097742549583,13.2854050654447,13.0097742549583,13.0830920505477,29981.7715784993,0.0,1.0
2021-07-16,2.34,2.4,2.32,2.37,199512,12.8995219307637,13.2302789033474,12.7892696065692,13.0649004170556,36191.8900952913,0.0,1.0
2021-07-19,2.28,2.32,2.18,2.3,1211292,12.56876495818,12.7892696065692,12.0175033372072,12.6790172823746,219730.878028919,0.0,1.0
2021-07-20,2.28,2.34,2.28,2.31,283725,12.56876495818,12.8995219307637,12.56876495818,12.7341434444719,51468.3027451308,0.0,1.0
2021-07-21,2.28,2.33,2.2777,2.31,322161,12.56876495818,12.8443957686664,12.5560859408977,12.7341434444719,58440.6727664961,0.0,1.0
2021-07-22,2.32,2.34,2.26,2.26,261416,12.7892696065692,12.8995219307637,12.4585126339855,12.4585126339855,47421.4039313456,0.0,1.0
2021-07-23,2.33,2.36,2.31,2.33,197989,12.8443957686664,13.0097742549583,12.7341434444719,12.8443957686664,35915.6147403497,0.0,1.0
2021-07-26,2.31,2.35,2.31,2.31,196756,12.7341434444719,12.954648092861,12.7341434444719,12.7341434444719,35691.9459861518,0.0,1.0
2021-07-27,2.4,2.4,2.31,2.31,254518,13.2302789033474,13.2302789033474,12.7341434444719,12.7341434444719,46170.092441925,0.0,1.0
2021-07-28,2.4,2.41,2.38,2.4,135903,13.2302789033474,13.2854050654447,13.1200265791528,13.2302789033474,24653.0857272764,0.0,1.0
2021-07-29,2.4,2.42,2.39,2.41,223432,13.2302789033474,13.340531227542,13.1751527412501,13.2854050654447,40531.0276463126,0.0,1.0
2021-07-30,2.34,2.41,2.33,2.39,299024,12.8995219307637,13.2854050654447,12.8443957686664,13.1751527412501,54243.5730374834,0.0,1.0
2021-08-02,2.39,2.41,2.35,2.35,196590,13.1751527412501,13.2854050654447,12.954648092861,12.954648092861,35661.8332422778,0.0,1.0
2021-08-03,2.41,2.41,2.32,2.4,213685,13.2854050654447,13.2854050654447,12.7892696065692,13.2302789033474,38762.9016551,0.0,1.0
2021-08-04,2.4,2.41,2.39,2.41,110657,13.2302789033474,13.2854050654447,13.1751527412501,13.2854050654447,20073.409029405,0.0,1.0
2021-08-05,2.43,2.45,2.39,2.39,246185,13.3956573896392,13.5059097138338,13.1751527412501,13.1751527412501,44658.4689798574,0.0,1.0
2021-08-06,2.44,2.49,2.41,2.45,477643,13.4507835517365,13.7264143622229,13.2854050654447,13.5059097138338,86645.4296522778,0.0,1.0
2021-08-09,2.46,2.47,2.41,2.47,250461,13.5610358759311,13.6161620380284,13.2854050654447,13.6161620380284,45434.1442377237,0.0,1.0
2021-08-10,2.47,2.49,2.46,2.47,245139,13.6161620380284,13.7264143622229,13.5610358759311,13.6161620380284,44468.7224130357,0.0,1.0
2021-08-11,2.53,2.53,2.4822,2.5,412144,13.9469190106121,13.9469190106121,13.6834159557871,13.7815405243202,74763.7753690689,0.0,1.0
2021-08-12,2.55,2.55,2.53,2.54,311659,14.0571713348066,14.0571713348066,13.9469190106121,14.0020451727093,56535.5882112775,0.0,1.0
2021-08-13,2.57,2.58,2.55,2.55,418263,14.1674236590012,14.2225498210985,14.0571713348066,14.0571713348066,75873.7746447672,0.0,1.0
2021-08-16,2.45,2.51,2.42,2.51,308003,13.8366666864175,14.1755238297583,13.6672381147471,14.1755238297583,54536.787443232,0.06,1.0
2021-08-17,2.43,2.45,2.42,2.45,223311,13.7237143053039,13.8366666864175,13.6672381147471,13.8366666864175,39540.7335017372,0.0,1.0
2021-08-18,2.37,2.43,2.36,2.43,272782,13.384857161963,13.7237143053039,13.3283809714062,13.7237143053039,48300.3540625895,0.0,1.0
2021-08-19,2.39,2.4,2.36,2.37,293578,13.4978095430767,13.5542857336335,13.3283809714062,13.384857161963,51982.6137537917,0.0,1.0
2021-08-20,2.39,2.41,2.37,2.41,308931,13.4978095430767,13.6107619241903,13.384857161963,13.6107619241903,54701.1044750377,0.0,1.0
2021-08-23,2.38,2.41,2.312,2.41,579526,13.4413333525199,13.6107619241903,13.0572952567336,13.6107619241903,102614.215705127,0.0,1.0
2021-08-24,2.39,2.4,2.36,2.4,304799,13.4978095430767,13.5542857336335,13.3283809714062,13.5542857336335,53969.4687256605,0.0,1.0
2021-08-25,2.4,2.4,2.35,2.38,327335,13.5542857336335,13.5542857336335,13.2719047808494,13.4413333525199,57959.8228514991,0.0,1.0
2021-08-26,23.7,24.3,23.6806,24.04,52658,13.384857161963,13.7237143053039,13.373900780995,13.5768762098562,93239.2916038389,0.0,0.1
2021-08-27,23.78,24.2,23.5202,23.85,61645,13.4300381144085,13.6672381147471,13.2833129713419,13.4695714477983,109152.192087026,0.0,1.0
2021-08-30,24.27,24.28,23.62,23.73,69677,13.7067714481368,13.7124190671925,13.3396762095176,13.4018000191301,123374.114495056,0.0,1.0
2021-08-31,24.21,24.22,24.01,24.22,61422,13.6728857338028,13.6785333528584,13.5599333526891,13.6785333528584,108757.335426544,0.0,1.0
2021-09-01,24.07,24.22,23.91,24.18,49093,13.5938190670232,13.6785333528584,13.5034571621323,13.6559428766357,86926.8970091393,0.0,1.0
2021-09-02,24.43,24.45,24.07,24.07,34626,13.7971333530277,13.8084285911391,13.5938190670232,13.5938190670232,61310.7924925847,0.0,1.0
2021-09-03,24.38,24.54,24.34,24.47,20069,13.7688952577493,13.8592571626402,13.7463047815266,13.8197238292505,35535.3287857009,0.0,1.0
2021-09-07,24.35,24.68,24.29,24.29,47675,13.7519524005823,13.9383238294197,13.7180666862482,13.7180666862482,84416.1044326218,0.0,1.0
2021-09-08,24.24,24.45,24.1301,24.45,35344,13.6898285909698,13.8084285911391,13.6277612575479,13.8084285911391,62582.124699876,0.0,1.0
2021-09-09,24.16,24.39,24.1,24.3,26977,13.6446476385244,13.774542876805,13.6107619241903,13.7237143053039,47767.0319722881,0.0,1.0
2021-09-10,24.05,24.24,24.02,24.24,20063,13.5825238289119,13.6898285909698,13.5655809717448,13.6898285909698,35524.7048396789,0.0,1.0
2021-09-13,23.81,24.17,23.59,24.07,36904,13.4469809715755,13.65029525758,13.3227333523506,13.5938190670232,65344.3506655792,0.0,1.0
2021-09-14,23.7,23.81,23.62,23.8,18197,13.384857161963,13.4469809715755,13.3396762095176,13.4413333525199,32220.6576268574,0.0,1.0
2021-09-15,23.91,23.95,23.68,23.68,33199,13.5034571621323,13.5260476383551,13.3735619238517,13.3735619238517,58784.0639970346,0.0,1.0
2021-09-16,24.27,24.4,23.85,24.0,27839,13.7067714481368,13.7801904958607,13.4695714477983,13.5542857336335,49293.3388841063,0.0,1.0
2021-09-17,24.54,24.75,24.2,24.2,86216,13.8592571626402,13.9778571628095,13.6672381147471,13.6672381147471,152659.021704519,0.0,1.0
2021-09-20,24.02,24.455,23.85,24.1,40143,13.5655809717448,13.8112524006669,13.4695714477983,13.6107619241903,71079.5108597535,0.0,1.0
2021-09-21,24.43,24.72,24.0,24.0,25008,13.7971333530277,13.9609143056425,13.5542857336335,13.5542857336335,44280.6070194235,0.0,1.0
2021-09-22,24.07,24.64,24.06,24.48,30820,13.5938190670232,13.915733353197,13.5881714479676,13.8253714483061,54571.6693993375,0.0,1.0
2021-09-23,24.12,24.3446,24.08,24.17,31415,13.6220571623016,13.7489026862922,13.5994666860789,13.65029525758,55625.2107131793,0.0,1.0
2021-09-24,24.17,24.62,24.15,24.15,15352,13.65029525758,13.9044381150857,13.6390000194687,13.6390000194687,27183.13655479,0.0,1.0
2021-09-27,24.16,24.51,24.15,24.17,20823,13.6446476385244,13.8423143054732,13.6390000194687,13.65029525758,36870.4046691239,0.0,1.0
2021-09-28,24.0,24.4,24.0,24.15,26062,13.5542857336335,13.7801904958607,13.5542857336335,13.6390000194687,46146.8802039431,0.0,1.0
2021-09-29,24.13,24.3599,24.0,24.0,22047,13.6277047813573,13.7575435434474,13.5542857336335,13.5542857336335,39037.6896575987,0.0,1.0
2021-09-30,24.35,24.4,23.96,24.14,37165,13.7519524005823,13.7801904958607,13.5316952574107,13.633352400413,65806.4923175331,0.0,1.0
2021-10-01,24.32,24.4,24.1665,24.37,14315,13.7350095434152,13.7801904958607,13.6483185909105,13.7632476386936,25346.9645506657,0.0,1.0
2021-10-04,24.11,24.43,24.0,24.3357,23708,13.616409543246,13.7971333530277,13.5542857336335,13.7438763053327,41978.7520480041,0.0,1.0
2021-10-05,24.16,24.25,24.13,24.13,11324,13.6446476385244,13.6954762100255,13.6277047813573,13.6277047813573,20050.9274587311,0.0,1.0
2021-10-06,24.19,24.22,24.01,24.21,17151,13.6615904956914,13.6785333528584,13.5599333526891,13.6728857338028,30368.5497037,0.0,1.0
2021-10-07,24.0,24.31,23.91,24.23,132063,13.5542857336335,13.7293619243596,13.5034571621323,13.6841809719141,233838.363915791,0.0,1.0
2021-10-08,24.44,24.74,23.92,24.0,45521,13.8027809720834,13.9722095437538,13.509104781188,13.5542857336335,80602.1078107475,0.0,1.0
2021-10-11,24.49,24.675,24.33,24.34,38812,13.8310190673618,13.9355000198919,13.7406571624709,13.7463047815266,68722.7655005543,0.0,1.0
2021-10-12,24.33,24.55,24.22,24.54,22212,13.7406571624709,13.8649047816959,13.6785333528584,13.8592571626402,39329.8481732019,0.0,1.0
2021-10-13,24.3,24.47,24.19,24.32,18587,13.7237143053039,13.8197238292505,13.6615904956914,13.7350095434152,32911.214118283,0.0,1.0
2021-10-14,24.33,24.5,24.2,24.5,17118,13.7406571624709,13.8366666864175,13.6672381147471,13.8366666864175,30310.1180005794,0.0,1.0
2021-10-15,24.41,24.51,24.35,24.38,21148,13.7858381149164,13.8423143054732,13.7519524005823,13.7688952577493,37445.8684119787,0.0,1.0
2021-10-18,24.42,24.5,24.38,24.39,36955,13.7914857339721,13.8366666864175,13.7688952577493,13.774542876805,65434.6542067652,0.0,1.0
2021-10-19,24.3,24.61,23.9,24.51,48097,13.7237143053039,13.89879049603,13.4978095430767,13.8423143054732,85163.3219694979,0.0,1.0
2021-10-20,24.36,24.45,24.23,24.45,19694,13.757600019638,13.8084285911391,13.6841809719141,13.8084285911391,34871.3321593299,0.0,1.0
2021-10-21,24.32,24.5,24.31,24.41,13051,13.7350095434152,13.8366666864175,13.7293619243596,13.7858381149164,23108.8532553781,0.0,1.0
2021-10-22,24.32,24.46,24.31,24.32,18390,13.7350095434152,13.8140762101948,13.7293619243596,13.7350095434152,32562.3945572296,0.0,1.0
2021-10-25,24.4,24.63,24.31,24.31,34100,13.7801904958607,13.9100857341413,13.7293619243596,13.7293619243596,60379.4265579949,0.0,1.0
2021-10-26,24.4,24.6,24.38,24.44,13660,13.7801904958607,13.8931428769743,13.7688952577493,13.8027809720834,24187.1837766044,0.0,1.0
2021-10-27,24.36,24.6999,24.36,24.43,18611,13.757600019638,13.9495625913406,13.757600019638,13.7971333530277,32953.7099023707,0.0,1.0
2021-10-28,24.69,24.71,24.39,24.49,22125,13.9439714484754,13.9552666865868,13.774542876805,13.8310190673618,39175.8009558839,0.0,1.0
2021-10-29,24.75,24.8,24.4285,24.65,44252,13.9778571628095,14.0060952580879,13.7962862101694,13.9213809722527,78355.1432271083,0.0,1.0
2021-11-01,24.6,25.0,24.53,24.7,42153,13.8931428769743,14.1190476392015,13.8536095435845,13.9496190675311,74638.5327771015,0.0,1.0
2021-11-02,24.57,24.93,24.45,24.7,16767,13.8762000198073,14.0795143058118,13.8084285911391,13.9496190675311,29688.6171582961,0.0,1.0
2021-11-03,24.27,24.7638,24.22,24.57,62925,13.7067714481368,13.9856508771064,13.6785333528584,13.8762000198073,111418.633905039,0.0,1.0
2021-11-04,24.45,24.85,24.22,24.22,30857,13.8084285911391,14.0343333533663,13.6785333528584,13.6785333528584,54637.1837331392,0.0,1.0
2021-11-05,25.39,25.6,24.63,24.86,73058,14.3393047823731,14.4579047825424,13.9100857341413,14.039980972422,129360.708078416,0.0,1.0
2021-11-08,25.45,25.68,25.35,25.52,54384,14.3731904967072,14.5030857349878,14.3167143061504,14.4127238300969,96295.4467428148,0.0,1.0
2021-11-09,25.66,25.81,25.4,25.4,30898,14.4917904968764,14.5765047827117,14.3449524014288,14.3449524014288,54709.7806976227,0.0,1.0
2021-11-10,25.58,25.97,25.58,25.59,37811,14.446609544431,14.6668666876025,14.446609544431,14.4522571634867,66950.3371725615,0.0,1.0
2021-11-11,25.65,25.837,25.35,25.66,38301,14.4861428778208,14.591753354162,14.3167143061504,14.4917904968764,67817.9594310193,0.0,1.0
2021-11-12,25.05,25.3396,24.9468,24.98,35369,14.4974381159321,14.6650412328333,14.4377121433348,14.4569263128138,61113.7942383302,0.62,1.0
2021-11-15,24.8,25.2398,24.68,25.18,54308,14.3527531047951,14.6072829763874,14.2833042994493,14.5726743217234,93838.3312362585,0.0,1.0
2021-11-16,24.86,24.93,24.75,24.89,164521,14.387477507468,14.4279893105863,14.3238161025677,14.4048397088044,284274.436424108,0.0,1.0
2021-11-17,24.78,24.85,24.53,24.85,84410,14.3411783039041,14.3816901070225,14.1964932927671,14.3816901070225,145851.32097762,0.0,1.0
2021-11-18,24.69,24.9,24.5601,24.9,28066,14.2890916998948,14.4106271092499,14.213913368108,14.4106271092499,48495.0026603232,0.0,1.0
2021-11-19,24.58,24.8,24.47,24.79,24806,14.2254302949945,14.3527531047951,14.1617688900942,14.3469657043496,42862.0763910773,0.0,1.0
2021-11-22,24.51,24.6,24.35,24.58,25769,14.1849184918761,14.2370050958854,14.0923200847484,14.2254302949945,44526.0358994467,0.0,1.0
2021-11-23,24.34,24.5899,24.34,24.51,21141,14.0865326843029,14.2311598214355,14.0865326843029,14.1849184918761,36529.3540669099,0.0,1.0
2021-11-24,24.56,24.77,24.3019,24.5,22901,14.2138554941035,14.3353909034586,14.0644826886056,14.1791310914306,39570.4430957053,0.0,1.0
2021-11-26,24.63,24.63,24.05,24.1,39665,14.2543672972219,14.2543672972219,13.9186980713839,13.9476350736113,68536.8160949804,0.0,1.0
2021-11-29,24.5,24.61,24.15,24.53,108868,14.1791310914306,14.2427924963309,13.9765720758388,14.1964932927671,188112.091128913,0.0,1.0
2021-11-30,24.72,24.8,24.31,24.55,132085,14.3064539012312,14.3527531047951,14.0691704829665,14.208068093658,228228.547936607,0.0,1.0
2021-12-01,24.65,25.5476,24.3673,25.0,55048,14.2659420981129,14.7854191620993,14.1023322875191,14.4685011137047,95116.9709415472,0.0,1.0
2021-12-02,24.55,24.8928,24.4563,24.8928,53790,14.208068093658,14.4064601809292,14.1538401514839,14.4064601809292,92943.2834425566,0.0,1.0
2021-12-03,24.6,24.6,24.3,24.53,53284,14.2370050958854,14.2370050958854,14.063383082521,14.1964932927671,92068.970346778,0.0,1.0
2021-12-06,24.47,24.6,24.3,24.6,116826,14.1617688900942,14.2370050958854,14.063383082521,14.2370050958854,201862.65163525,0.0,1.0
2021-12-07,24.48,24.74,24.45,24.73,26300,14.1675562905397,14.3180287021222,14.1501940892032,14.3122413016767,45443.546282566,0.0,1.0
2021-12-08,24.4,24.5,24.4,24.44,32612,14.1212570869758,14.1791310914306,14.1212570869758,14.1444066887577,56349.997390382,0.0,1.0
2021-12-09,24.42,24.46,24.35,24.4,28633,14.1328318878668,14.1559814896487,14.0923200847484,14.1212570869758,49474.7171372134,0.0,1.0
2021-12-10,24.49,24.49,24.3,24.4,34614,14.1733436909851,14.1733436909851,14.063383082521,14.1212570869758,59809.2361606368,0.0,1.0
2021-12-13,24.44,24.5,24.25,24.5,34140,14.1444066887577,14.1791310914306,14.0344460802936,14.1791310914306,58990.2155926544,0.0,1.0
2021-12-14,24.35,24.6,24.29,24.37,39979,14.0923200847484,14.2370050958854,14.0575956820755,14.1038948856394,69079.3740239814,0.0,1.0
2021-12-15,24.41,24.5497,24.22,24.29,71639,14.1270444874213,14.2078944716447,14.0170838789571,14.0575956820755,123784.418712424,0.0,1.0
2021-12-16,24.36,24.51,24.27,24.31,29550,14.0981074851939,14.1849184918761,14.0460208811845,14.0691704829665,51059.1936368755,0.0,1.0
2021-12-17,24.3,24.68,24.225,24.45,41041,14.063383082521,14.2833042994493,14.0199775791799,14.1501940892032,70914.3947902203,0.0,1.0
2021-12-20,24.25,24.26,24.0,24.13,52705,14.0344460802936,14.0402334807391,13.8897610691565,13.9649972749478,91068.5211719637,0.0,1.0
2021-12-21,24.12,24.31,24.055,24.31,36599,13.9592098745023,14.0691704829665,13.9215917716067,14.0691704829665,63239.1007754996,0.0,1.0
2021-12-22,24.12,24.28,24.0802,24.19,18480,13.9592098745023,14.05180828163,13.9361760207293,13.9997216776207,31931.4348023507,0.0,1.0
2021-12-23,24.25,24.48,24.1,24.25,20305,14.0344460802936,14.1675562905397,13.9476350736113,14.0344460802936,35084.8367782321,0.0,1.0
2021-12-27,24.19,24.4065,24.06,24.35,29231,13.9997216776207,14.1250188972654,13.9244854718294,14.0923200847484,50507.9962504064,0.0,1.0
2021-12-28,24.29,24.5408,24.13,24.13,19495,14.0575956820755,14.2027436852482,13.9649972749478,13.9649972749478,33685.2446683889,0.0,1.0
2021-12-29,24.2,24.5,24.05,24.39,31763,14.0055090780662,14.1791310914306,13.9186980713839,14.1154696865303,54883.0175122869,0.0,1.0
2021-12-30,24.38,24.3899,24.155,24.2,31241,14.1096822860848,14.1154118125259,13.9794657760615,14.0055090780662,53981.0581526104,0.0,1.0
2021-12-31,24.76,24.9,24.36,24.38,145859,14.3296035030132,14.4106271092499,14.0981074851939,14.1096822860848,252028.525369916,0.0,1.0
2022-01-03,24.73,24.89,24.6,24.77,26254,14.3122413016767,14.4048397088044,14.2370050958854,14.3353909034586,45364.063273859,0.0,1.0
2022-01-04,24.62,24.83,24.5969,24.83,27553,14.2485798967764,14.3701153061315,14.2352110017473,14.3701153061315,47608.5943240892,0.0,1.0
2022-01-05,24.55,24.79,24.55,24.59,21203,14.208068093658,14.3469657043496,14.208068093658,14.23121769544,36636.4833395153,0.0,1.0
2022-01-06,24.55,24.69,24.55,24.55,21489,14.208068093658,14.2890916998948,14.208068093658,14.208068093658,37130.6603066945,0.0,1.0
2022-01-07,24.7,24.75,24.5,24.55,37591,14.2948791003403,14.3238161025677,14.1791310914306,14.208068093658,64953.169137184,0.0,1.0
2022-01-10,24.71,24.79,24.53,24.7,70710,14.3006665007857,14.3469657043496,14.1964932927671,14.2948791003403,122179.207514839,0.0,1.0
2022-01-11,25.15,25.43,24.54,24.6,91489,14.5553121203869,14.7173593328604,14.2022806932126,14.2370050958854,158083.064861053,0.0,1.0
2022-01-12,24.92,25.4,24.865,25.0,57679,14.4222019101409,14.699997131524,14.3903712076907,14.4685011137047,99663.0534612975,0.0,1.0
2022-01-13,24.95,24.95,24.765,24.92,54083,14.4395641114773,14.4395641114773,14.3324972032359,14.4222019101409,93449.5556501911,0.0,1.0
2022-01-14,24.8,25.0,24.79,24.95,60776,14.3527531047951,14.4685011137047,14.3469657043496,14.4395641114773,105014.333417081,0.0,1.0
2022-01-18,24.84,25.0,24.8,24.93,44231,14.375902706577,14.4685011137047,14.3527531047951,14.4279893105863,76426.3686549119,0.0,1.0
2022-01-19,24.99,25.0,24.93,24.95,34476,14.4627137132592,14.4685011137047,14.4279893105863,14.4395641114773,59570.7871345154,0.0,1.0
2022-01-20,24.88,25.11,24.88,24.93,45792,14.3990523083589,14.532162518605,14.3990523083589,14.4279893105863,79123.6072764743,0.0,1.0
2022-01-21,24.55,25.0,24.42,24.99,58104,14.208068093658,14.4685011137047,14.1328318878668,14.4627137132592,100397.407346092,0.0,1.0
2022-01-24,24.0,24.55,23.3,24.41,98275,13.8897610691565,14.208068093658,13.4846430379728,14.1270444874213,169808.536536852,0.0,1.0
2022-01-25,24.44,24.6143,23.82,23.98,39073,14.1444066887577,14.2452810785225,13.7855878611379,13.8781862682656,67513.9043307495,0.0,1.0
2022-01-26,24.61,25.045,24.5,24.61,29835,14.2427924963309,14.4945444157094,14.1791310914306,14.2427924963309,51551.6427125613,0.0,1.0
2022-01-27,24.25,24.9699,24.19,24.77,49478,14.0344460802936,14.4510810383638,13.9997216776207,14.3353909034586,85492.6153220077,0.0,1.0
2022-01-28,24.48,24.653,24.1909,24.26,22684,14.1675562905397,14.2676783182465,14.0002425436608,14.0402334807391,39195.4906415866,0.0,1.0
2022-01-31,25.01,25.05,24.21,24.57,38744,14.4742885141502,14.4974381159321,14.0112964785117,14.219642894549,66945.4280293438,0.0,1.0
2022-02-01,25.12,25.15,24.84,25.04,50444,14.5379499190505,14.5553121203869,14.375902706577,14.4916507154866,87161.758504858,0.0,1.0
2022-02-02,25.13,25.2,24.93,25.15,42916,14.543737319496,14.5842491226144,14.4279893105863,14.5553121203869,74154.1913407835,0.0,1.0
2022-02-03,25.09,25.2,24.79,25.1592,14605,14.5205877177141,14.5842491226144,14.3469657043496,14.5606365287968,25235.85526452,0.0,1.0
2022-02-04,25.03,25.18,24.81,25.18,33178,14.4858633150412,14.5726743217234,14.3585405052406,14.5726743217234,57327.9839757785,0.0,1.0
2022-02-07,24.83,25.18,24.76,25.05,66513,14.3701153061315,14.5726743217234,14.3296035030132,14.4974381159321,114927.246916058,0.0,1.0
2022-02-08,25.07,25.18,24.89,25.0,23129,14.5090129168231,14.5726743217234,14.4048397088044,14.4685011137047,39964.4023562537,0.0,1.0
2022-02-09,25.09,25.2,24.7501,25.01,39161,14.5205877177141,14.5842491226144,14.3238739765721,14.4742885141502,67665.9587821888,0.0,1.0
2022-02-10,24.9,25.16,24.8001,25.13,29694,14.4106271092499,14.5610995208324,14.3528109787995,14.543737319496,51308.0100119589,0.0,1.0
2022-02-11,24.84,24.98,24.78,24.96,30053,14.375902706577,14.4569263128138,14.3411783039041,14.4453515119228,51928.3230581734,0.0,1.0
2022-02-14,24.8,24.855,24.72,24.72,23367,14.3527531047951,14.3845838072452,14.3064539012312,14.3064539012312,40375.6405317385,0.0,1.0
2022-02-15,24.85,25.03,24.8,24.8,21144,14.3816901070225,14.4858633150412,14.3527531047951,14.3527531047951,36534.5377413908,0.0,1.0
2022-02-16,24.97,25.049,24.85,24.85,19764,14.4511389123683,14.4968593758876,14.3816901070225,14.3816901070225,34150.0474801762,0.0,1.0
2022-02-17,24.8,25.04,24.77,25.04,51601,14.3527531047951,14.4916507154866,14.3353909034586,14.4916507154866,89160.9289629921,0.0,1.0
2022-02-18,24.74,25.02,24.61,24.68,54660,14.3180287021222,14.4800759145957,14.2427924963309,14.2833042994493,94446.5490420176,0.0,1.0
2022-02-22,24.4,24.7399,24.37,24.58,51384,14.1212570869758,14.3179708281177,14.1038948856394,14.2254302949945,88785.9765088737,0.0,1.0
2022-02-23,24.38,24.58,24.32,24.42,34887,14.1096822860848,14.2254302949945,14.074957883412,14.1328318878668,60280.9505383988,0.0,1.0
2022-02-24,24.04,24.3,23.81,24.18,78900,13.9129106709385,14.063383082521,13.7798004606924,13.9939342771752,136330.638847698,0.0,1.0
2022-02-25,24.0,24.3,23.94,24.11,68803,13.8897610691565,14.063383082521,13.8550366664836,13.9534224740568,118884.118436479,0.0,1.0
2022-02-28,23.94,24.1878,23.8001,23.95,22971,13.8550366664836,13.9984484495227,13.7740709342513,13.8608240669291,39691.3955002597,0.0,1.0
2022-03-01,24.0,24.005,23.68,23.87,78497,13.8897610691565,13.8926547693793,13.7045642549011,13.8145248633653,135634.298575764,0.0,1.0
2022-03-02,24.05,24.34,23.9941,24.185,55195,13.9186980713839,14.0865326843029,13.8863465028937,13.9968279773979,95370.970991112,0.0,1.0
2022-03-03,24.29,24.37,24.095,24.29,26479,14.0575956820755,14.1038948856394,13.9447413733886,14.0575956820755,45752.8388599266,0.0,1.0
2022-03-04,24.15,24.34,24.05,24.28,24876,13.9765720758388,14.0865326843029,13.9186980713839,14.05180828163,42983.0287956316,0.0,1.0
2022-03-07,23.95,24.08,23.85,24.08,44241,13.8608240669291,13.9360602727204,13.8029500624743,13.9360602727204,76443.6475698483,0.0,1.0
2022-03-08,23.85,24.04,23.82,24.04,24683,13.8029500624743,13.9129106709385,13.7855878611379,13.9129106709385,42649.5457373605,0.0,1.0
2022-03-09,24.02,24.2627,23.85,24.045,27661,13.9013358700475,14.0417960788593,13.8029500624743,13.9158043711612,47795.2066054016,0.0,1.0
2022-03-10,24.45,24.49,24.0,24.0,33585,14.1501940892032,14.1733436909851,13.8897610691565,13.8897610691565,58031.2358136876,0.0,1.0
2022-03-11,24.11,24.4389,23.9,24.33,68830,13.9534224740568,14.1437700747087,13.8318870647017,14.0807452838574,118930.771506807,0.0,1.0
2022-03-14,24.33,24.4,24.09,24.15,42359,14.0807452838574,14.1212570869758,13.9418476731659,13.9765720758388,73191.7557788298,0.0,1.0
2022-03-15,24.08,24.4788,24.0,24.46,79830,13.9360602727204,14.1668618024862,13.8897610691565,14.1559814896487,137937.577936778,0.0,1.0
2022-03-16,24.23,24.3,24.03,24.22,65965,14.0228712794026,14.063383082521,13.907123270493,14.0170838789571,113980.362377547,0.0,1.0
2022-03-17,24.225,24.49,24.17,24.3,85881,14.0199775791799,14.1733436909851,13.9881468767297,14.063383082521,148393.049364755,0.0,1.0
2022-03-18,23.62,23.81,23.37,23.75,70971,14.0344460802936,14.1473395923705,13.8859019854556,14.1116890096093,119444.330785083,0.63,1.0
2022-03-21,23.9,24.0,23.61,24.0,66713,14.2008154665121,14.2602331044473,14.0285043165001,14.2602331044473,112278.108518483,0.0,1.0
2022-03-22,23.94,24.03,23.82,23.82,55627,14.2245825216862,14.2780583958279,14.153281356164,14.153281356164,93620.3489958127,0.0,1.0
2022-03-23,23.63,23.95,23.6,23.9,31550,14.0403878440871,14.2305242854797,14.0225625527065,14.2008154665121,53098.7112520519,0.0,1.0
2022-03-24,23.47,23.7,23.46,23.62,66153,13.9453196233908,14.0819801906417,13.9393778595973,14.0344460802936,111335.627431283,0.0,1.0
2022-03-25,23.43,23.585,23.3,23.44,78775,13.9215525682167,14.0136499070163,13.8443096389009,13.9274943320102,132578.477935987,0.0,1.0
2022-03-28,23.49,23.78,23.36,23.48,34307,13.9572031509778,14.1295143009899,13.8799602216621,13.9512613871843,57738.7476045688,0.0,1.0
2022-03-29,23.35,23.704,23.29,23.64,44043,13.8740184578685,14.0843568961591,13.8383678751074,14.0463296078806,74124.4545063115,0.0,1.0
2022-03-30,23.29,23.6699,23.26,23.46,55533,13.8383678751074,14.0640954816232,13.8205425837269,13.9393778595973,93462.1468133186,0.0,1.0
2022-03-31,24.18,24.2,23.3,23.3,176908,14.3671848527307,14.3790683803177,13.8443096389009,13.8443096389009,297736.507454136,0.0,1.0
2022-04-01,23.93,24.18,23.7798,24.18,59909,14.2186407578927,14.3671848527307,14.129395465714,14.3671848527307,100826.963309007,0.0,1.0
2022-04-04,23.58,23.93,23.56,23.93,56052,14.0106790251195,14.2186407578927,13.9987954975325,14.2186407578927,94335.6248209195,0.0,1.0
2022-04-05,23.58,23.83,23.45,23.64,35819,14.0106790251195,14.1592231199575,13.9334360958037,14.0463296078806,60283.4465400078,0.0,1.0
2022-04-06,23.34,23.58,23.31,23.57,24007,13.868076694075,14.0106790251195,13.8502514026945,14.004737261326,40403.8276078609,0.0,1.0
2022-04-07,23.32,23.44,23.21,23.32,31801,13.856193166488,13.9274943320102,13.7908337647593,13.856193166488,53521.1447393502,0.0,1.0
2022-04-08,23.41,23.8054,23.36,23.43,24506,13.9096690406297,14.1446063810254,13.8799602216621,13.9215525682167,41243.6455766333,0.0,1.0
2022-04-11,23.58,23.74,23.41,23.41,61060,14.0106790251195,14.1057472458158,13.9096690406297,13.9096690406297,102764.098543591,0.0,1.0
2022-04-12,23.61,23.8554,23.57,23.7,17057,14.0285043165001,14.174315199993,14.004737261326,14.0819801906417,28706.9641149365,0.0,1.0
2022-04-13,23.83,23.95,23.61,23.61,15894,14.1592231199575,14.2305242854797,14.0285043165001,14.0285043165001,26749.6328570558,0.0,1.0
2022-04-14,23.72,23.95,23.65,23.84,20159,14.0938637182288,14.2305242854797,14.0522713716741,14.165164883751,33927.636137246,0.0,1.0
2022-04-18,23.85,23.95,23.5369,23.58,31218,14.1711066475445,14.2305242854797,13.9850700231694,14.0106790251195,52539.9546074979,0.0,1.0
2022-04-19,24.02,24.03,23.8,23.86,21955,14.2721166320344,14.2780583958279,14.1413978285769,14.1770484113381,36950.3076240506,0.0,1.0
2022-04-20,23.96,24.119,23.92,24.1,27073,14.2364660492732,14.3309400935902,14.2126989940992,14.3196507423825,45563.9115602791,0.0,1.0
2022-04-21,24.08,24.19,24.0476,24.07,26824,14.3077672147955,14.3731266165242,14.2885159001045,14.301825451002,45144.8440768633,0.0,1.0
2022-04-22,23.87,24.2,23.7693,24.2,34810,14.1829901751316,14.3790683803177,14.1231566137308,14.3790683803177,58585.2975811069,0.0,1.0
2022-04-25,23.73,23.91,23.55,23.76,16838,14.0998054820223,14.2067572303056,13.9928537337389,14.1176307734029,28338.3866897638,0.0,1.0
2022-04-26,23.42,23.75,23.32,23.62,32157,13.9156108044232,14.1116890096093,13.856193166488,14.0344460802936,54120.2934304986,0.0,1.0
2022-04-27,23.44,24.18,23.21,23.6224,53417,13.9274943320102,14.3671848527307,13.7908337647593,14.035872103604,89900.914705257,0.0,1.0
2022-04-28,23.43,23.5903,23.34,23.54,23800,13.9215525682167,14.0167990418268,13.868076694075,13.9869119699454,40055.4462059853,0.0,1.0
2022-04-29,23.8,23.9,23.3,23.39,43630,14.1413978285769,14.2008154665121,13.8443096389009,13.8977855130426,73429.3747045017,0.0,1.0
2022-05-02,23.53,23.79,23.53,23.73,20444,13.9809702061519,14.1354560647834,13.9809702061519,14.0998054820223,34407.2916905531,0.0,1.0
2022-05-03,23.41,23.59,23.3444,23.47,42952,13.9096690406297,14.016620788913,13.8706910701442,13.9453196233908,72288.2993882132,0.0,1.0
2022-05-04,23.7,23.72,23.4891,23.49,9565,14.0819801906417,14.0938637182288,13.9566683922364,13.9572031509778,16097.9135697584,0.0,1.0
2022-05-05,23.24,23.76,23.15,23.76,26920,13.8086590561398,14.1176307734029,13.7551831819982,14.1176307734029,45306.4122632405,0.0,1.0
2022-05-06,23.33,23.36,22.77,23.16,53633,13.8621349302815,13.8799602216621,13.5293961578444,13.7611249457917,90264.4431246054,0.0,1.0
2022-05-09,22.47,23.27,22.25,23.27,41865,13.3511432440388,13.8264843475204,13.2204244405814,13.8264843475204,70458.8762778813,0.0,1.0
2022-05-10,22.82,22.97,22.4,22.4,50871,13.559104976812,13.6482314337148,13.3095508974842,13.3095508974842,85615.9917623813,0.0,1.0
2022-05-11,22.47,22.71,22.25,22.53,51557,13.3511432440388,13.4937455750833,13.2204244405814,13.3867938267999,86770.531094201,0.0,1.0
2022-05-12,22.25,22.5441,22.1001,22.33,40523,13.2204244405814,13.3951717137488,13.1313574013165,13.2679585509295,68200.2876724848,0.0,1.0
2022-05-13,22.39,22.54,22.31,22.31,24664,13.3036091336907,13.3927355905934,13.2560750233425,13.2560750233425,41509.5598833789,0.0,1.0
2022-05-16,23.15,23.2,22.35,22.48,33068,13.7551831819982,13.7848920009657,13.2798420785166,13.3570850078323,55653.5081991393,0.0,1.0
2022-05-17,23.27,23.29,22.73,23.29,36206,13.8264843475204,13.8383678751074,13.5056291026703,13.8383678751074,60934.7682913404,0.0,1.0
2022-05-18,22.84,23.3,22.81,23.3,28570,13.570988504399,13.8443096389009,13.5531632130185,13.8443096389009,48083.3654665967,0.0,1.0
2022-05-19,22.82,22.92,22.7525,22.76,20043,13.559104976812,13.6185226147472,13.5189980712057,13.5234543940509,33732.4079120404,0.0,1.0
2022-05-20,22.75,22.9999,22.35,22.93,79136,13.5175126302574,13.6659973074574,13.2798420785166,13.6244643785407,133186.041636842,0.0,1.0
2022-05-23,22.13,22.3509,22.0,22.31,55569,13.5234543940509,13.6584445014004,13.4440125019936,13.6334508599763,90934.0124325761,0.63,1.0
2022-05-24,21.86,22.08,21.66,21.97,27109,13.3584596951628,13.4928998201827,13.2362413996901,13.4256797576727,44361.6070657148,0.0,1.0
2022-05-25,22.03,22.27,21.86,21.9,22642,13.4623452463145,13.6090072008818,13.3584596951628,13.3829033542573,37051.7358508952,0.0,1.0
2022-05-26,22.12,22.32,22.04,22.1,20574,13.5173434792772,13.6395617747499,13.4684561610882,13.50512164973,33667.6271264163,0.0,1.0
2022-05-27,22.2,22.3,22.05,22.22,49419,13.5662307974663,13.6273399452027,13.4745670758618,13.5784526270136,80870.052734537,0.0,1.0
2022-05-31,22.37,22.42,22.01,22.25,30011,13.6701163486181,13.7006709224863,13.4501234167673,13.5967853713345,49110.4869102205,0.0,1.0
2022-06-01,22.39,22.52,22.3171,22.46,23545,13.6823381781654,13.7617800702226,13.6377896094656,13.7251145815808,38529.4196894851,0.0,1.0
2022-06-02,22.45,22.55,22.35,22.48,34786,13.7190036668072,13.7801128145435,13.6578945190708,13.7373364111281,56924.3743180476,0.0,1.0
2022-06-03,22.53,22.58,22.4,22.43,20798,13.7678909849962,13.7984455588644,13.688449092939,13.7067818372599,34034.1843576944,0.0,1.0
2022-06-06,22.62,22.69,22.4282,22.67,21745,13.8228892179589,13.8656656213744,13.7056818726006,13.8534437918271,35583.8705095714,0.0,1.0
2022-06-07,22.65,22.68,22.32,22.67,31834,13.8412219622798,13.8595547066007,13.6395617747499,13.8534437918271,52093.673662989,0.0,1.0
2022-06-08,22.64,22.99,22.4784,22.58,33038,13.8351110475062,14.0489930645834,13.7363586647643,13.7984455588644,54063.9187811091,0.0,1.0
2022-06-09,22.47,22.7,22.24,22.7,36114,13.7312254963544,13.871776536148,13.5906744565608,13.871776536148,59097.5350463399,0.0,1.0
2022-06-10,22.85,22.97,22.1,22.39,56903,13.9634402577525,14.0367712350361,13.50512164973,13.6823381781654,93116.9916581346,0.0,1.0
2022-06-13,22.68,22.97,22.16,22.65,45125,13.8595547066007,14.0367712350361,13.5417871383718,13.8412219622798,73843.2815242313,0.0,1.0
2022-06-14,22.42,23.25,22.42,22.61,115249,13.7006709224863,14.2078768486978,13.7006709224863,13.8167783031853,188595.331908833,0.0,1.0
2022-06-15,22.78,23.0197,22.25,22.53,54439,13.9206638543371,14.0671424814611,13.5967853713345,13.7678909849962,89084.8621140744,0.0,1.0
2022-06-16,22.0,22.54,21.77,22.54,79716,13.4440125019936,13.7740018997699,13.3034614622001,13.7740018997699,130448.554681122,0.0,1.0
2022-06-17,21.87,21.98,21.33,21.91,83155,13.3645706099364,13.4317906724464,13.0345812121602,13.3890142690309,136076.190030968,0.0,1.0
2022-06-21,22.59,22.76,21.5083,21.96,70394,13.804556473638,13.9084420247898,13.1435388225741,13.4195688428991,115193.88276159,0.0,1.0
2022-06-22,22.72,22.94,22.45,22.45,22716,13.8839983656953,14.0184384907152,13.7190036668072,13.7190036668072,37172.8306505137,0.0,1.0
2022-06-23,22.77,22.82,22.43,22.82,31112,13.9145529395634,13.9451075134316,13.7067818372599,13.9451075134316,50912.1811586013,0.0,1.0
2022-06-24,22.93,23.05,22.29,22.75,33398,14.0123275759416,14.0856585532252,13.621229030429,13.9023311100162,54653.0286170917,0.0,1.0
2022-06-27,23.01,23.2699,22.86,22.94,41189,14.0612148941306,14.2200375690974,13.9695511725261,14.0184384907152,67402.3473174862,0.0,1.0
2022-06-28,22.95,23.24,22.81,23.14,68557,14.0245494054888,14.2017659339242,13.938996598658,14.1406567861879,112187.786181866,0.0,1.0
2022-06-29,23.07,23.2,22.77,23.05,44096,14.0978803827724,14.1773222748297,13.9145529395634,14.0856585532252,72159.4092430472,0.0,1.0
2022-06-30,23.43,23.76,22.5925,22.89,37096,14.3178733146232,14.5195335021531,13.8060842023314,13.987883916847,60704.4957656041,0.0,1.0
2022-07-01,24.04,24.04,22.97,23.35,54315,14.6906391158149,14.6906391158149,14.0367712350361,14.2689859964342,88881.9465039027,0.0,1.0
2022-07-05,23.52,24.0,23.26,24.0,39613,14.3728715475859,14.6661954567203,14.2139877634715,14.6661954567203,64823.3553688504,0.0,1.0
2022-07-06,23.43,23.54,23.29,23.42,30929,14.3178733146232,14.3850933771332,14.2323205077924,14.3117623998496,50612.7169919767,0.0,1.0
2022-07-07,23.95,23.99,23.35,23.4,40054,14.6356408828522,14.6600845419467,14.2689859964342,14.2995405703023,65545.0149179291,0.0,1.0
2022-07-08,23.97,23.97,23.65,23.83,11967,14.6478627123994,14.6478627123994,14.4523134396432,14.5623099055686,19582.9927977945,0.0,1.0
2022-07-11,23.65,23.99,23.635,23.99,16517,14.4523134396432,14.6600845419467,14.4431470674827,14.6600845419467,27028.6865581324,0.0,1.0
2022-07-12,23.75,23.98,23.553,23.63,23151,14.5134225873795,14.6539736271731,14.3930375663389,14.4400916100959,37884.6717023263,0.0,1.0
2022-07-13,23.7,23.89,23.38,23.48,25079,14.4828680135113,14.5989753942104,14.2873187407551,14.3484278884914,41039.6821572565,0.0,1.0
2022-07-14,23.58,23.86,23.2996,23.51,13905,14.4095370362277,14.5806426498895,14.2381869859751,14.3667606328123,22754.3674148352,0.0,1.0
2022-07-15,23.75,23.82,23.4662,23.66,15078,14.5134225873795,14.5561989907949,14.3399948261038,14.4584243544168,24673.8836304124,0.0,1.0
2022-07-18,23.91,23.94,23.64,23.81,20891,14.6111972237576,14.6295299680785,14.4462025248695,14.5500880760213,34186.3710653234,0.0,1.0
2022-07-19,24.3,24.49,23.9515,24.02,27196,14.8495228999293,14.9656302806284,14.6365575200682,14.6784172862676,44503.9752760775,0.0,1.0
2022-07-20,24.28,24.3502,24.13,24.18,30173,14.8373010703821,14.880199692093,14.7456373487776,14.7761919226457,49375.5863364127,0.0,1.0
2022-07-21,24.17,24.4,24.04,24.35,15154,14.7700810078721,14.9106320476657,14.6906391158149,14.8800774737975,24798.2512624532,0.0,1.0
2022-07-22,24.38,24.4,24.14,24.27,16559,14.8984102181184,14.9106320476657,14.7517482635512,14.8311901556084,27097.4160389971,0.0,1.0
2022-07-25,23.92,24.31,23.78,24.2501,20339,14.6173081385313,14.855633814703,14.5317553317004,14.8190294352089,33283.0693168163,0.0,1.0
2022-07-26,24.19,24.19,23.82,23.97,13215,14.7823028374194,14.7823028374194,14.5561989907949,14.6478627123994,21625.2402292014,0.0,1.0
2022-07-27,23.87,24.2,23.6,24.2,21758,14.5867535646631,14.788413752193,14.421758865775,14.788413752193,35605.1439203152,0.0,1.0
2022-07-28,23.79,24.2599,23.75,24.04,22939,14.537866246474,14.8250181316871,14.5134225873795,14.6906391158149,37537.751465581,0.0,1.0
2022-07-29,24.13,24.16,23.6259,23.75,16387,14.7456373487776,14.7639700930985,14.4375861350387,14.5134225873795,26815.9524506942,0.0,1.0
2022-08-01,23.975,24.0859,23.93,24.05,10945,14.6509181697863,14.7186882146259,14.6234190533049,14.6967500305885,17910.5754300877,0.0,1.0
2022-08-02,24.125,24.16,23.77,23.95,38512,14.7425818913908,14.7639700930985,14.5256444169268,14.6356408828522,63021.6611204694,0.0,1.0
2022-08-03,23.87,24.16,23.87,24.12,14930,14.5867535646631,14.7639700930985,14.5867535646631,14.7395264340039,24431.694031175,0.0,1.0
2022-08-04,24.05,24.15,23.9637,24.0044,11544,14.6967500305885,14.7578591783248,14.6440128360921,14.6688842592207,18890.7887405147,0.0,1.0
2022-08-05,24.04,24.13,23.86,23.86,9084,14.6906391158149,14.7456373487776,14.5806426498895,14.5806426498895,14865.2048612989,0.0,1.0
2022-08-08,24.0,24.14,23.81,24.11,30521,14.6661954567203,14.7517482635512,14.5500880760213,14.7334155192303,49945.0591778629,0.0,1.0
2022-08-09,24.13,24.13,23.8028,23.82,12542,14.7456373487776,14.7456373487776,14.5456882173843,14.5561989907949,20523.9321191558,0.0,1.0
2022-08-10,24.0,24.14,22.51,23.75,82767,14.6661954567203,14.7517482635512,13.755669155449,14.5134225873795,135441.260541076,0.0,1.0
2022-08-11,24.0,24.14,23.82,23.94,36218,14.6661954567203,14.7517482635512,14.5561989907949,14.6295299680785,59267.7223322906,0.0,1.0
2022-08-12,24.07,24.21,23.3135,24.0,53170,14.7089718601358,14.7945246669666,14.2466811575104,14.6661954567203,87008.2499422352,0.0,1.0
2022-08-15,23.46,23.62,23.08,23.46,47950,14.721193689683,14.8215939876519,14.482742982007,14.721193689683,76414.1158463505,0.63,1.0
2022-08-16,23.35,23.5262,23.24,23.28,23050,14.6521684848295,14.7627343129677,14.5831432799759,14.6082433544681,36732.9587123747,0.0,1.0
2022-08-17,23.25,23.37,23.0969,23.37,22379,14.5894182985989,14.6647185220756,14.49334776348,14.6647185220756,35663.6391767565,0.0,1.0
2022-08-18,23.17,23.35,23.07,23.24,18355,14.5392181496145,14.6521684848295,14.476467963384,14.5831432799759,29250.9092045831,0.0,1.0
2022-08-19,23.1,23.27,22.97,23.2,15274,14.4952930192531,14.601968335845,14.4137177771534,14.5580432054837,24340.9636170418,0.0,1.0
2022-08-22,22.99,23.1,22.8,23.0,42665,14.4262678143995,14.4952930192531,14.3070424605615,14.4325428330226,67991.8300851833,0.0,1.0
2022-08-23,22.49,22.87,22.27,22.87,32371,14.1125168832469,14.3509675909229,13.9744664735397,14.3509675909229,51587.0978949364,0.0,1.0
2022-08-24,22.4,22.84,22.4,22.59,12357,14.0560417156394,14.3321425350537,14.0560417156394,14.1752670694774,19692.3718355234,0.0,1.0
2022-08-25,22.68,22.68,22.46,22.46,5956,14.2317422370849,14.2317422370849,14.0936918273777,14.0936918273777,9491.60529678543,0.0,1.0
2022-08-26,22.51,22.76,22.45,22.76,11833,14.125066920493,14.2819423860693,14.0874168087547,14.2819423860693,18857.3145528647,0.0,1.0
2022-08-29,22.35,22.5,22.25,22.45,6694,14.0246666225241,14.1187919018699,13.9619164362936,14.0874168087547,10667.6974238888,0.0,1.0
2022-08-30,22.325,22.51,22.25,22.29,8112,14.0089790759665,14.125066920493,13.9619164362936,13.9870165107858,12927.4516735264,0.0,1.0
2022-08-31,22.32,22.51,22.2,22.26,18075,14.005841566655,14.125066920493,13.9305413431783,13.9681914549166,28804.6953894218,0.0,1.0
2022-09-01,22.08,22.421,22.0,22.2,12489,13.8552411197017,14.0692192547478,13.8050409707173,13.9305413431783,19902.7297769566,0.0,1.0
2022-09-02,22.55,22.7,22.19,22.27,16425,14.1501669949852,14.244292274331,13.9242663245553,13.9744664735397,26175.2211215079,0.0,1.0
2022-09-06,22.14,22.6,21.98,22.58,22591,13.89289123144,14.1815420881005,13.7924909334712,14.1689920508544,36001.4867796642,0.0,1.0
2022-09-07,22.24,22.51,21.95,22.15,9035,13.9556414176705,14.125066920493,13.773665877602,13.8991662500631,14398.3636427899,0.0,1.0
2022-09-08,22.21,22.4946,22.02,22.02,6457,13.9368163618014,14.1154033918135,13.8175910079634,13.8175910079634,10290.0093017702,0.0,1.0
2022-09-09,22.45,22.5,22.2135,22.38,10198,14.0874168087547,14.1187919018699,13.9390126183194,14.0434916783933,16251.7445964771,0.0,1.0
2022-09-12,22.14,22.47,21.9451,22.42,22537,13.89289123144,14.0999668460008,13.7705911184767,14.0685917528855,35915.4312581688,0.0,1.0
2022-09-13,22.13,22.24,21.95,22.14,9445,13.886616212817,13.9556414176705,13.773665877602,13.89289123144,15051.7481578472,0.0,1.0
2022-09-14,22.14,22.44,22.0,22.04,13009,13.89289123144,14.0811417901316,13.8050409707173,13.8301410452095,20731.4125765416,0.0,1.0
2022-09-15,22.1,22.18,21.93,22.18,19408,13.8677911569478,13.9179913059322,13.7611158403559,13.9179913059322,30928.9918737428,0.0,1.0
2022-09-16,22.025,22.12,21.92,21.95,24354,13.8207285172749,13.8803411941939,13.7548408217328,13.773665877602,38811.0401944111,0.0,1.0
2022-09-19,22.2,22.2199,21.92,21.92,9648,13.9305413431783,13.9430286302382,13.7548408217328,13.7548408217328,15375.2531738392,0.0,1.0
2022-09-20,22.2,22.3,21.97,22.21,13781,13.9305413431783,13.9932915294089,13.7862159148481,13.9368163618014,21961.6878097717,0.0,1.0
2022-09-21,21.97,22.2,21.92,22.18,22343,13.7862159148481,13.9305413431783,13.7548408217328,13.9179913059322,35606.2688290929,0.0,1.0
2022-09-22,21.85,21.95,21.5001,21.95,22106,13.7109156913715,13.773665877602,13.4913527897508,13.773665877602,35228.5807069742,0.0,1.0
2022-09-23,21.15,21.67,20.7533,21.67,41488,13.2716643877577,13.5979653561565,13.0227343989812,13.5979653561565,66116.138440738,0.0,1.0
2022-09-26,20.06,21.0619,19.4681,21.06,45386,12.5876873578449,13.2163814736886,12.2162690055464,13.2151892201503,72328.0721960888,0.0,1.0
2022-09-27,20.0,20.51,19.825,20.2,21777,12.5500372461066,12.8700631958823,12.4402244202032,12.6755376185677,34704.2794741599,0.0,1.0
2022-09-28,20.105,20.2133,19.85,19.87,7684,12.6159249416487,12.6838833933363,12.4559119667608,12.4684620040069,12245.3819846372,0.0,1.0
2022-09-29,20.15,20.18,19.65,19.91,30398,12.6441625254524,12.6629875813216,12.3304115942997,12.4935620784991,48442.8841188186,0.0,1.0
2022-09-30,21.0,21.0,20.0,20.11,46841,13.1775391084119,13.1775391084119,12.5500372461066,12.6190624509602,74646.7904141585,0.0,1.0
2022-10-03,20.71,20.98,20.12,20.98,22989,12.9955635683434,13.1649890711658,12.6253374695832,13.1649890711658,36635.7478455004,0.0,1.0
2022-10-04,20.39,20.81,20.39,20.81,15284,12.7947629724057,13.0583137545739,12.7947629724057,13.0583137545739,24356.8998247261,0.0,1.0
2022-10-05,20.23,20.5691,20.0801,20.43,14288,12.6943626744368,12.9071485559446,12.6003001452773,12.8198630468979,22769.6535393671,0.0,1.0
2022-10-06,20.045,20.3,19.9701,20.3,9515,12.5782748299103,12.7382878047982,12.5312749404237,12.7382878047982,15163.3016116376,0.0,1.0
2022-10-07,19.98,20.09,19.795,20.09,45838,12.5374872088605,12.6065124137141,12.421399364334,12.6065124137141,73048.3887834202,0.0,1.0
2022-10-10,19.75,19.9996,19.6701,19.91,15459,12.3931617805303,12.5497862453617,12.3430243817321,12.4935620784991,24635.7834592018,0.0,1.0
2022-10-11,19.615,19.75,19.31,19.5,15034,12.308449029119,12.3931617805303,12.1170609611159,12.2362863149539,23958.494632618,0.0,1.0
2022-10-12,19.7,19.85,19.345,19.7,18376,12.361786687415,12.4559119667608,12.1390235262966,12.361786687415,29284.3752407202,0.0,1.0
2022-10-13,20.37,20.37,19.2578,19.51,19699,12.7822129351596,12.7822129351596,12.0843053639036,12.242561333577,31392.7355173566,0.0,1.0
2022-10-14,20.02,20.0952,19.58,20.01,9703,12.5625872833527,12.6097754233981,12.2864864639384,12.5563122647297,15462.902316103,0.0,1.0
2022-10-17,19.97,20.3058,19.6731,20.02,20874,12.5312121902374,12.7419273155996,12.344906887319,12.5625872833527,33265.2399202653,0.0,1.0
2022-10-18,20.045,20.34,19.76,20.34,15832,12.5782748299103,12.7633878792904,12.3994367991533,12.7633878792904,25230.2040058273,0.0,1.0
2022-10-19,19.91,20.3,19.79,19.97,17167,12.4935620784991,12.7382878047982,12.4182618550225,12.5312121902374,27357.687731685,0.0,1.0
2022-10-20,19.98,20.04,19.91,19.91,9806,12.5374872088605,12.5751373205988,12.4935620784991,12.4935620784991,15627.0452552515,0.0,1.0
2022-10-21,20.18,20.28,19.79,19.95,19491,12.6629875813216,12.7257377675521,12.4182618550225,12.5186621529913,31061.2623975226,0.0,1.0
2022-10-24,20.09,20.6788,19.75,20.05,16235,12.6065124137141,12.9759855102395,12.3931617805303,12.5814123392219,25872.4331755056,0.0,1.0
2022-10-25,20.59,20.6,20.26,20.26,9375,12.9202633448667,12.9265383634898,12.713187730306,12.713187730306,14940.1947040571,0.0,1.0
2022-10-26,20.44,20.66,20.22,20.66,2969,12.8261380655209,12.9641884752281,12.6880876558138,12.9641884752281,4731.46006147684,0.0,1.0
2022-10-27,20.485,20.75,20.34,20.5,13364,12.8543756493247,13.0206636428356,12.7633878792904,12.8637881772593,21297.1479493352,0.0,1.0
2022-10-28,20.64,20.645,20.365,20.4324,8127,12.951638437982,12.9547759472935,12.779075425848,12.8213690513674,12951.3559850529,0.0,1.0
2022-10-31,20.94,20.94,20.4291,20.65,9236,13.1398889966736,13.1398889966736,12.8192982952218,12.9579134566051,14718.6814172449,0.0,1.0
2022-11-01,20.89,21.0,20.46,20.85,9464,13.1085139035583,13.1775391084119,12.8386881027671,13.0834138290661,15082.0269524476,0.0,1.0
2022-11-02,21.0,21.0,20.55,20.99,7002,13.1775391084119,13.1775391084119,12.8951632703745,13.1712640897889,11158.5326205661,0.0,1.0
2022-11-03,21.0,21.0,20.75,20.875,5702,13.1775391084119,13.1775391084119,13.0206636428356,13.0991013756238,9086.82562160355,0.0,1.0
2022-11-04,20.98,21.0,20.9,21.0,7794,13.1649890711658,13.1775391084119,13.1147889221814,13.1775391084119,12420.6802691649,0.0,1.0
2022-11-07,21.23,21.5,20.87,20.87,24747,13.3218645367422,13.4912900395646,13.0959638663122,13.0959638663122,39437.3331564051,0.0,1.0
2022-11-08,21.25,21.65,21.055,21.23,10301,13.3344145739883,13.5854153189104,13.2120517108387,13.3218645367422,16415.8875356257,0.0,1.0
2022-11-09,21.81,22.29,21.7659,21.98,24560,13.6858156168792,13.9870165107858,13.6581427847516,13.7924909334712,39139.3260727084,0.0,1.0
2022-11-10,21.68,22.4999,21.58,22.0,26175,13.6042403747796,14.1187291516837,13.541490188549,13.8050409707173,41713.023613727,0.0,1.0
2022-11-11,22.075,22.32,21.75,22.14,29605,13.8521036103902,14.005841566655,13.6481655051409,13.89289123144,47179.1428494513,0.0,1.0
2022-11-14,22.28,22.585,22.0,22.17,82923,13.9807414921628,14.1721295601659,13.8050409707173,13.9117162873092,132147.814980748,0.0,1.0
2022-11-15,22.5,22.9269,22.0784,22.46,31556,14.1187919018699,14.3866724468881,13.854237116722,14.0936918273777,50288.2969686639,0.0,1.0
2022-11-16,22.6,22.95,22.4,22.67,18881,14.1815420881005,14.4011677399073,14.0560417156394,14.2254672184618,30089.1537287786,0.0,1.0
2022-11-17,22.5,22.98,22.36,22.98,23542,14.1187919018699,14.4199927957765,14.0309416411472,14.4199927957765,37517.0201304438,0.0,1.0
2022-11-18,22.4,22.4598,22.235,22.425,13688,14.0560417156394,14.0935663270053,13.952503908359,14.071729262197,21813.4810783074,0.0,1.0
2022-11-21,22.64,23.06,22.62,22.67,84640,14.2066421625927,14.4701929447609,14.1940921253466,14.2254672184618,134884.061840147,0.0,1.0
2022-11-22,22.05,22.46,21.8444,22.46,41253,14.2568423115771,14.5219355246268,14.1239077637648,14.5219355246268,63802.9537060494,0.67,1.0
2022-11-23,22.0,22.26,21.85,22.24,25299,14.2245138709613,14.3926217621635,14.1275285491138,14.3796903859172,39128.0858558006,0.0,1.0
2022-11-25,21.92,22.25,21.82,21.86,29799,14.172788365976,14.3861560740404,14.1081314847443,14.133994237237,46087.9019098384,0.0,1.0
2022-11-28,21.82,22.04,21.44,21.8,40519,14.1081314847443,14.2503766234539,13.8624353360641,14.095200108498,62667.7303763464,0.0,1.0
2022-11-29,22.0,22.08,21.73,21.93,8850,14.2245138709613,14.2762393759466,14.0499402916358,14.1792540540991,13687.6382396077,0.0,1.0
2022-11-30,22.21,22.52,21.8018,22.08,47258,14.3602933215477,14.5607296533658,14.0963639323602,14.2762393759466,73090.4415737156,0.0,1.0
2022-12-01,22.21,22.65,22.2001,22.27,25992,14.3602933215477,14.6447835989669,14.3538922903058,14.3990874502867,40199.8975281225,0.0,1.0
2022-12-02,22.2,22.33,21.8,22.33,22276,14.3538276334246,14.4378815790257,14.095200108498,14.4378815790257,34452.6360932769,0.0,1.0
2022-12-05,22.04,22.22,21.7701,22.2,18990,14.2503766234539,14.3667590096709,14.0758677010097,14.3538276334246,29370.4237480397,0.0,1.0
2022-12-06,22.125,22.385,22.015,22.13,12235,14.3053349725008,14.4734428637031,14.234212403146,14.3085678165624,18922.966538034,0.0,1.0
2022-12-07,22.05,22.33,21.9401,22.2,29197,14.2568423115771,14.4378815790257,14.1857843991035,14.3538276334246,45156.8331843872,0.0,1.0
2022-12-08,21.9,22.0,21.6801,22.0,23008,14.1598569897296,14.2245138709613,14.0176765079013,14.2245138709613,35584.7661714006,0.0,1.0
2022-12-09,21.87,22.14,21.7,21.77,29842,14.1404599253601,14.3150335046856,14.0305432272663,14.0758030441285,46154.4068187994,0.0,1.0
2022-12-12,22.185,22.48,21.99,21.99,32853,14.3441291012398,14.5348669008732,14.2180481828381,14.2180481828381,50811.2970718455,0.0,1.0
2022-12-13,22.22,22.49,21.9387,22.46,35720,14.3667590096709,14.5413325889963,14.1848792027663,14.5219355246268,55245.4732111624,0.0,1.0
2022-12-14,22.23,22.34,22.05,22.22,27366,14.3732246977941,14.4443472671489,14.2568423115771,14.3667590096709,42324.9613632885,0.0,1.0
2022-12-15,22.095,22.25,21.92,22.1,10534,14.2859379081313,14.3861560740404,14.172788365976,14.2891707521929,16292.1560696077,0.0,1.0
2022-12-16,21.92,22.3,21.8976,21.95,14774,14.172788365976,14.4184845146562,14.1583052245801,14.1921854303455,22849.849418301,0.0,1.0
2022-12-19,21.795,21.94,21.75,21.85,18292,14.0919672644364,14.1857197422223,14.0628716678822,14.1275285491138,28290.8789467689,0.0,1.0
2022-12-20,21.77,21.9282,21.6,21.72,15098,14.0758030441285,14.178090230237,13.9658863460347,14.0434746035127,23350.9561741918,0.0,1.0
2022-12-21,21.8,22.015,21.7701,21.9,24853,14.095200108498,14.234212403146,14.0758677010097,14.1598569897296,38438.290753556,0.0,1.0
2022-12-22,22.06,22.1,21.8,21.9,22571,14.2633079997003,14.2891707521929,14.095200108498,14.1598569897296,34908.8907012638,0.0,1.0
2022-12-23,22.01,22.05,21.84,22.04,18969,14.2309795590844,14.2568423115771,14.1210628609906,14.2503766234539,29337.9446064542,0.0,1.0
2022-12-27,22.015,22.02,21.7795,21.92,19416,14.234212403146,14.2374452472076,14.0819454478455,14.172788365976,30029.2863344886,0.0,1.0
2022-12-28,21.91,22.05,21.69,21.97,19615,14.1663226778528,14.2568423115771,14.0240775391432,14.2051168065918,30337.064866656,0.0,1.0
2022-12-29,21.82,22.0399,21.71,22.0399,7813,14.1081314847443,14.2503119665727,14.0370089153895,14.2503119665727,12083.7872955995,0.0,1.0
2022-12-30,23.0,23.0,21.64,21.75,60130,14.8710826832777,14.8710826832777,13.9917490985274,14.0628716678822,92998.6087398432,0.0,1.0
2023-01-03,22.5,23.09,22.49,23.09,39629,14.5477982771195,14.9292738763862,14.5413325889963,14.9292738763862,61291.2334234366,0.0,1.0
2023-01-04,22.41,22.79,22.2075,22.45,20259,14.489607084011,14.7353032326912,14.3586768995169,14.5154698365037,31333.0918752783,0.0,1.0
2023-01-05,22.38,22.6573,22.285,22.5,34965,14.4702100196415,14.6495035512969,14.4087859824715,14.5477982771195,54077.7707398739,0.0,1.0
2023-01-06,22.3,22.4,22.0607,22.4,25106,14.4184845146562,14.4831413958878,14.2637605978689,14.4831413958878,38829.5870783719,0.0,1.0
2023-01-09,22.3,22.43,22.21,22.29,8274,14.4184845146562,14.5025384602573,14.3602933215477,14.412018826533,12796.7817846909,0.0,1.0
2023-01-10,22.23,22.351,22.18,22.24,5849,14.3732246977941,14.4514595240843,14.3408962571782,14.3796903859172,9046.21424445936,0.0,1.0
2023-01-11,22.315,22.4799,22.15,22.15,20285,14.4281830468409,14.5348022439919,14.3214991928087,14.3214991928087,31373.3041458128,0.0,1.0
2023-01-12,22.41,22.4794,22.25,22.29,28580,14.489607084011,14.5344789595858,14.3861560740404,14.412018826533,44202.5650720891,0.0,1.0
2023-01-13,22.7724,22.7724,22.35,22.35,7272,14.7239236215945,14.7239236215945,14.450812955272,14.450812955272,11247.0627433251,0.0,1.0
2023-01-17,22.61,22.93,22.53,22.89,21298,14.6189208464743,14.8258228664155,14.567195341489,14.7999601139229,32940.0360708661,0.0,1.0
2023-01-18,22.55,22.92,22.461,22.74,21818,14.5801267177353,14.8193571782924,14.5225820934391,14.7029747920754,33744.281481555,0.0,1.0
2023-01-19,22.57,22.657,22.41,22.41,8016,14.5930580939816,14.6493095806532,14.489607084011,14.489607084011,12397.7523309261,0.0,1.0
2023-01-20,22.5,22.7,22.39,22.515,14906,14.5477982771195,14.6771120395828,14.4766757077647,14.5574968093042,23054.0040225528,0.0,1.0
2023-01-23,22.48,22.7,22.37,22.37,10445,14.5348669008732,14.6771120395828,14.4637443315184,14.4637443315184,16154.5063743166,0.0,1.0
2023-01-24,22.47,22.628,22.4,22.4,8186,14.52840121275,14.630559085096,14.4831413958878,14.4831413958878,12660.6787151897,0.0,1.0
2023-01-25,22.7,22.81,22.575,22.61,6893,14.6771120395828,14.7482346089376,14.5962909380432,14.6189208464743,10660.8915689961,0.0,1.0
2023-01-26,22.86,22.8898,22.55,22.68,6034,14.7805630495534,14.7998308001604,14.5801267177353,14.6641806633364,9332.34001556983,0.0,1.0
2023-01-27,22.9,22.95,22.75,22.93,6736,14.8064258020461,14.8387542426619,14.7094404801986,14.8258228664155,10418.0713199997,0.0,1.0
2023-01-30,22.695,22.91,22.62,22.79,4625,14.6738791955212,14.8128914901692,14.6253865345975,14.7353032326912,7153.14427776109,0.0,1.0
2023-01-31,22.45,22.89,22.41,22.6,10338,14.5154698365037,14.7999601139229,14.489607084011,14.6124551583511,15989.0174148095,0.0,1.0
2023-02-01,22.42,22.4986,22.25,22.41,11966,14.4960727721342,14.5468930807822,14.3861560740404,14.489607084011,18506.9242005814,0.0,1.0
2023-02-02,22.6,22.7938,22.3387,22.36,11322,14.6124551583511,14.7377601941781,14.4435067276928,14.4572786433952,17510.8971919592,0.0,1.0
2023-02-03,22.58,22.82,22.41,22.62,9392,14.5995237821048,14.7547002970607,14.489607084011,14.6253865345975,14525.9094176718,0.0,1.0
2023-02-06,22.8,22.8,22.4274,22.73,10752,14.7417689208144,14.7417689208144,14.5008573813453,14.6965091039523,16629.3204917811,0.0,1.0
2023-02-07,22.66,22.8,22.56,22.8,10675,14.6512492870901,14.7417689208144,14.5865924058585,14.7417689208144,16510.2303059675,0.0,1.0
2023-02-08,22.61,22.8,22.55,22.68,16945,14.6189208464743,14.7417689208144,14.5801267177353,14.6641806633364,26207.5740079269,0.0,1.0
2023-02-09,22.79,22.79,22.55,22.6,4439,14.7353032326912,14.7353032326912,14.5801267177353,14.6124551583511,6865.47188086089,0.0,1.0
2023-02-10,22.74,22.89,22.6101,22.72,12388,14.7029747920754,14.7999601139229,14.6189855033555,14.6900434158291,19159.6002838713,0.0,1.0
2023-02-13,22.94,22.94,22.74,22.77,10261,14.8322885545387,14.8322885545387,14.7029747920754,14.7223718564449,15869.927228996,0.0,1.0
2023-02-14,22.76,22.94,22.75,22.77,8769,14.7159061683218,14.8322885545387,14.7094404801986,14.7223718564449,13562.361550635,0.0,1.0
2023-02-15,22.75,22.9,22.71,22.9,6125,14.7094404801986,14.8064258020461,14.6835777277059,14.8064258020461,9473.08296244037,0.0,1.0
2023-02-16,22.77,22.94,22.75,22.8023,7588,14.7223718564449,14.8322885545387,14.7094404801986,14.7432560290827,11735.7964928976,0.0,1.0
2023-02-17,22.89,23.0,22.75,22.77,17371,14.7999601139229,14.8710826832777,14.7094404801986,14.7223718564449,26866.4365943758,0.0,1.0
2023-02-21,23.15,23.19,22.8501,22.9,17648,14.9680680051252,14.9939307576178,14.7741620183115,14.8064258020461,27294.8519381465,0.0,1.0
2023-02-22,23.0,23.2,23.0,23.2,9496,14.8710826832777,15.000396445741,14.8710826832777,15.000396445741,14686.7584998096,0.0,1.0
2023-02-23,23.05,23.1,22.9,23.1,4564,14.9034111238935,14.9357395645093,14.8064258020461,14.9357395645093,7058.80010458415,0.0,1.0
2023-02-24,23.07,23.18,23.05,23.05,8592,14.9163425001398,14.9874650694947,14.9034111238935,14.9034111238935,13288.6087858429,0.0,1.0
2023-02-27,22.85,23.23,22.8001,22.96,5987,14.7740973614302,15.0197935101105,14.7418335776956,14.845219930785,9259.6486034499,0.0,1.0
2023-02-28,23.12,23.13,22.85,23.03,13038,14.9486709407557,14.9551366288788,14.7740973614302,14.8904797476472,20164.9070472322,0.0,1.0
2023-03-01,22.95,23.14,22.85,22.96,6799,14.8387542426619,14.961602317002,14.7740973614302,14.845219930785,10515.5087447562,0.0,1.0
2023-03-02,22.8,23.15,22.8,23.15,6134,14.7417689208144,14.9680680051252,14.7417689208144,14.9680680051252,9487.00259454846,0.0,1.0
2023-03-03,23.21,23.2299,22.8,22.8,18947,15.0068621338641,15.0197288532292,14.7417689208144,14.7417689208144,29303.9188390789,0.0,1.0
2023-03-06,23.25,23.25,22.96,22.96,12843,15.0327248863568,15.0327248863568,14.845219930785,14.845219930785,19863.315018224,0.0,1.0
2023-03-07,23.27,23.3,23.1,23.2,10476,15.0456562626031,15.0650533269726,14.9357395645093,15.000396445741,16202.4517738001,0.0,1.0
2023-03-08,23.39,23.4,23.1964,23.29,27900,15.1232445200811,15.1297102082043,14.9980687980166,15.0585876388495,43150.8595350345,0.0,1.0
2023-03-09,23.03,23.39,23.03,23.39,17126,14.8904797476472,15.1232445200811,14.8904797476472,15.1232445200811,26487.5132758782,0.0,1.0
2023-03-10,21.95,23.72,21.86,23.72,41599,14.1921854303455,15.3366122281455,14.133994237237,15.3366122281455,64338.0862293152,0.0,1.0
2023-03-13,21.07,21.83,20.51,21.83,30360,13.623204875507,14.1145971728675,13.2611263406098,14.1145971728675,46955.5589779085,0.0,1.0
2023-03-14,21.67,21.8636,21.38,21.38,17236,14.0111461628969,14.1363218849613,13.8236412073251,13.8236412073251,26657.6421127546,0.0,1.0
2023-03-15,21.21,21.5501,21.05,21.43,19664,13.7137245092313,13.9336225623001,13.6102734992607,13.8559696479409,30412.8495303555,0.0,1.0
2023-03-16,21.74,21.86,21.05,21.19,29571,14.056405979759,14.133994237237,13.6102734992607,13.700793132985,45735.2712297672,0.0,1.0
2023-03-17,20.6,21.29,20.38,20.8,40943,13.7589843260935,14.2198435098315,13.6120437167857,13.8925666981914,61300.0044196917,0.68,1.0
2023-03-20,20.45,20.9116,20.41,20.72,19670,13.65879754702,13.9671056618221,13.6320810726004,13.8391337493522,29449.9935748562,0.0,1.0
2023-03-21,20.28,20.9682,20.15,20.9682,18913,13.5452525307367,14.0049094731259,13.458423988873,14.0049094731259,28316.6104972676,0.0,1.0
2023-03-22,20.56,20.7486,20.3013,20.3597,9549,13.7322678516739,13.8582360285623,13.5594790533651,13.5984851060177,14296.796575816,0.0,1.0
2023-03-23,20.77,20.77,20.6,20.7258,8081,13.8725293423767,13.8725293423767,13.7589843260935,13.8430076381431,12098.9017833459,0.0,1.0
2023-03-24,20.75,20.77,20.5,20.57,8910,13.8591711051669,13.8725293423767,13.6921931400445,13.7389469702788,13340.083515606,0.0,1.0
2023-03-27,20.78,21.07,20.7141,20.75,26425,13.8792084609816,14.0729029005237,13.8351930693754,13.8591711051669,39563.603468001,0.0,1.0
2023-03-28,20.705,20.92,20.41,20.92,13316,13.8291150714449,13.9727161214502,13.6320810726004,13.9727161214502,19936.7623000908,0.0,1.0
2023-03-29,20.46,20.7,20.3274,20.69,18595,13.6654766656249,13.8257755121424,13.5769115529239,13.8190963935376,27840.4997724682,0.0,1.0
2023-03-30,20.51,20.6,20.3,20.47,24972,13.6988722586494,13.7589843260935,13.5586107679465,13.6721557842298,37388.1667285871,0.0,1.0
2023-03-31,20.61,20.86,20.5001,20.68,26890,13.7656634446984,13.9326414098208,13.6922599312305,13.8124172749327,40259.8031127545,0.0,1.0
2023-04-03,20.5,20.965,20.41,20.54,28099,13.6921931400445,14.0027721551723,13.6320810726004,13.7189096144641,42069.9221891145,0.0,1.0
2023-04-04,20.56,20.6625,20.4001,20.66,16762,13.7322678516739,13.8007288173741,13.6254687451815,13.7990590377229,25096.1256889547,0.0,1.0
2023-04-05,20.55,20.55,20.36,20.38,10662,13.725588733069,13.725588733069,13.5986854795759,13.6120437167857,15963.1841126139,0.0,1.0
2023-04-06,20.38,20.49,20.38,20.448,4945,13.6120437167857,13.6855140214396,13.6120437167857,13.657461723299,7403.67149098443,0.0,1.0
2023-04-10,20.52,20.69,20.3,20.3,10716,13.7055513772543,13.8190963935376,13.5586107679465,13.5586107679465,16044.0331036176,0.0,1.0
2023-04-11,20.42,20.69,20.4,20.69,18278,13.6387601912053,13.8190963935376,13.6254019539955,13.8190963935376,27365.8862512059,0.0,1.0
2023-04-12,20.43,20.69,20.4,20.59,7660,13.6454393098102,13.8190963935376,13.6254019539955,13.7523052074886,11468.5790942246,0.0,1.0
2023-04-13,20.57,20.6046,20.51,20.53,6218,13.7389469702788,13.7620567206517,13.6988722586494,13.7122304958592,9309.61159371914,0.0,1.0
2023-04-14,20.59,20.85,20.45,20.63,13043,13.7523052074886,13.9259622912159,13.65879754702,13.7790216819082,19528.025734461,0.0,1.0
2023-04-17,20.6,20.6999,20.41,20.47,11230,13.7589843260935,13.8257087209564,13.6320810726004,13.6721557842298,16813.5957216896,0.0,1.0
2023-04-18,20.5,20.5504,20.4388,20.55,6179,13.6921931400445,13.7258558978131,13.6513169341825,13.725588733069,9251.22065577205,0.0,1.0
2023-04-19,20.69,21.03,20.55,20.55,6121,13.8190963935376,14.0461864261041,13.725588733069,13.725588733069,9164.38285061995,0.0,1.0
2023-04-20,20.62,20.75,20.6,20.71,3857,13.7723425633033,13.8591711051669,13.7589843260935,13.8324546307473,5774.71404261414,0.0,1.0
2023-04-21,20.47,20.62,20.46,20.6,10201,13.6721557842298,13.7723425633033,13.6654766656249,13.7589843260935,15272.9732820085,0.0,1.0
2023-04-24,20.43,20.965,20.42,20.6,7693,13.6454393098102,14.0027721551723,13.6387601912053,13.7589843260935,11517.9868109491,0.0,1.0
2023-04-25,20.34,20.49,20.25,20.42,6235,13.5853272423661,13.6855140214396,13.525215174922,13.6387601912053,9335.06405384993,0.0,1.0
2023-04-26,20.33,20.79,20.25,20.6,4161,13.5786481237612,13.8858875795865,13.525215174922,13.7589843260935,6229.86391789408,0.0,1.0
2023-04-27,20.34,20.73,20.3001,20.425,9325,13.5853272423661,13.8458128679572,13.5586775591325,13.6420997505077,13961.4229835045,0.0,1.0
2023-04-28,20.31,20.705,20.28,20.28,7471,13.5652898865514,13.8291150714449,13.5452525307367,13.5452525307367,11185.6076257118,0.0,1.0
2023-05-01,20.27,20.425,20.2,20.24,13603,13.5385734121318,13.6420997505077,13.4918195818975,13.5185360563171,20366.4597152399,0.0,1.0
2023-05-02,19.96,20.42,19.96,20.42,21469,13.3315207353799,13.6387601912053,13.3315207353799,13.6387601912053,32143.4627381082,0.0,1.0
2023-05-03,19.53,20.18,19.52,20.01,11724,13.0443186353692,13.4784613446877,13.0376395167643,13.3649163284044,17553.2142690195,0.0,1.0
2023-05-04,19.1,19.655,19.1,19.54,15006,12.7571165353585,13.1278076179304,12.7571165353585,13.0509977539741,22467.0362777983,0.0,1.0
2023-05-05,19.28,19.805,19.2182,19.27,7731,12.8773406702467,13.2279943970039,12.8360637172684,12.8706615516418,11574.8805453591,0.0,1.0
2023-05-08,19.01,19.89,18.0,19.43,32117,12.6970044679144,13.2847669051456,12.0224134888195,12.9775274493202,48085.6860012027,0.0,1.0
2023-05-09,19.36,19.38,18.82,18.82,5016,12.9307736190859,12.9441318562957,12.5701012144213,12.5701012144213,7509.9729421189,0.0,1.0
2023-05-10,19.47,19.6,19.27,19.4,8211,13.0042439237398,13.0910724656035,12.8706615516418,12.9574900935055,12293.5382431695,0.0,1.0
2023-05-11,19.8,20.14,19.53,20.14,15828,13.2246548377015,13.4517448702681,13.0443186353692,13.4517448702681,23697.7375852986,0.0,1.0
2023-05-12,20.58,20.6,19.79,19.79,16660,13.7456260888837,13.7589843260935,13.2179757190966,13.2179757190966,24943.41092817,0.0,1.0
2023-05-15,20.3,20.45,20.15,20.15,13673,13.5586107679465,13.65879754702,13.458423988873,13.458423988873,20471.2639628372,0.0,1.0
2023-05-16,20.455,20.9047,20.33,20.55,28842,13.6621371063224,13.9624970699847,13.5786481237612,13.725588733069,43182.3444171837,0.0,1.0
2023-05-17,20.93,21.0,20.35,20.54,28711,13.9793952400551,14.0261490702894,13.592006360971,13.7189096144641,42986.2107538231,0.0,1.0
2023-05-18,21.1,21.2,20.41,20.94,51001,14.0929402563384,14.1597314423874,13.6320810726004,13.98607435866,76358.8775958946,0.0,1.0
2023-05-19,20.24,20.6,19.6701,20.4,26606,13.9793952400551,14.2280406099376,13.5857758058996,14.0899042933362,38521.3688255285,0.69,1.0
2023-05-22,20.08,20.43,19.82,20.13,19204,13.8688861867741,14.1106247408264,13.6893089751923,13.9034202659244,27804.4188125027,0.0,1.0
2023-05-23,19.3,19.89,19.3,19.86,23690,13.3301545520289,13.7376566860028,13.3301545520289,13.7169362385126,34299.4522843255,0.0,1.0
2023-05-24,18.86,19.43,18.72,19.3,32519,13.0262546555059,13.4199431578197,12.929559233885,13.3301545520289,47082.4773674119,0.0,1.0
2023-05-25,18.88,19.19,18.76,18.92,20469,13.0400682871661,13.2541795778981,12.9571864972053,13.0676955504863,29635.9429636074,0.0,1.0
2023-05-26,19.17,19.18,18.75,19.07,26242,13.240365946238,13.2472727620681,12.9502796813752,13.1712977879373,37994.3531804674,0.0,1.0
2023-05-30,18.95,19.19,18.8,19.01,25452,13.0884159979765,13.2541795778981,12.9848137605255,13.1298568929569,36850.5554892637,0.0,1.0
2023-05-31,19.2,19.61,18.78,19.14,34833,13.2610863937282,13.5442658427609,12.9710001288654,13.2196454987478,50432.7911110137,0.0,1.0
2023-06-01,19.45,19.63,19.02,19.27,28909,13.4337567894799,13.5580794744211,13.136763708787,13.3094341045387,41855.7562721641,0.0,1.0
2023-06-02,19.21,19.4,19.1,19.4,14918,13.2679932095583,13.3992227103295,13.1920182354275,13.3992227103295,21598.9543764275,0.0,1.0
2023-06-05,19.17,19.3,19.1,19.27,12564,13.240365946238,13.3301545520289,13.1920182354275,13.3094341045387,18190.7268256761,0.0,1.0
2023-06-06,19.05,19.285,19.0,19.07,7319,13.1574841562772,13.3197943282838,13.1229500771269,13.1712977879373,10596.7788631903,0.0,1.0
2023-06-07,19.3137,20.49,18.95,18.98,40002,13.3396168897161,14.1520656358068,13.0884159979765,13.1091364454667,57916.7028399151,0.0,1.0
2023-06-08,19.54,19.74,19.28,19.515,10532,13.4959181319505,13.6340544485518,13.3163409203687,13.4786510923753,15248.7054224785,0.0,1.0
2023-06-09,19.13,19.49,19.13,19.32,6163,13.2127386829177,13.4613840528001,13.2127386829177,13.343968183689,8923.06983656814,0.0,1.0
2023-06-12,19.4,19.67,19.1719,19.3,6691,13.3992227103295,13.5857067377413,13.2416782412457,13.3301545520289,9687.53209094231,0.0,1.0
2023-06-13,19.64,19.73,19.41,19.41,5058,13.5649862902511,13.6271476327217,13.4061295261596,13.4061295261596,7323.20091406161,0.0,1.0
2023-06-14,20.13,20.14,19.5,19.74,7055,13.9034202659244,13.9103270817545,13.4682908686302,13.6340544485518,10214.5477360033,0.0,1.0
2023-06-15,20.16,20.22,19.81,19.81,13237,13.9241407134146,13.965581608395,13.6824021593623,13.6824021593623,19165.1266309674,0.0,1.0
2023-06-16,19.975,20.14,19.92,20.14,7414,13.7963646205584,13.9103270817545,13.758377133493,13.9103270817545,10734.3241551705,0.0,1.0
2023-06-20,19.62,20.0778,19.62,19.82,13598,13.551172658591,13.8673666872915,13.551172658591,13.6893089751923,19687.7987404922,0.0,1.0
2023-06-21,19.695,19.99,19.645,19.9686,5660,13.6029737773165,13.8067248443035,13.5684396981662,13.7919442584271,8194.80371166243,0.0,1.0
2023-06-22,19.87,19.8996,19.65,19.82,5404,13.7238430543427,13.7442872291997,13.5718931060812,13.6893089751923,7824.15534590525,0.0,1.0
2023-06-23,19.1,19.785,19.02,19.785,23366,13.1920182354275,13.6651351197871,13.136763708787,13.6651351197871,33830.3504464143,0.0,1.0
2023-06-26,19.21,19.32,19.02,19.02,12502,13.2679932095583,13.343968183689,13.136763708787,13.136763708787,18100.9604245943,0.0,1.0
2023-06-27,19.66,19.8,19.2,19.29,23879,13.5787999219113,13.6754953435322,13.2610863937282,13.3232477361988,34573.0950231072,0.0,1.0
2023-06-28,19.9,19.99,19.2,19.2,22172,13.7445635018329,13.8067248443035,13.2610863937282,13.2610863937282,32101.6233029998,0.0,1.0
2023-06-29,19.9,20.0399,19.81,19.88,8288,13.7445635018329,13.8411898552955,13.6824021593623,13.7307498701727,11999.7408413884,0.0,1.0
2023-06-30,19.99,20.1,19.81,19.81,9896,13.8067248443035,13.8826998184342,13.6824021593623,13.6824021593623,14327.8758888006,0.0,1.0
2023-07-03,20.06,20.15,19.85,19.85,14092,13.8550725551139,13.9172338975845,13.7100294226825,13.7100294226825,20403.0342587893,0.0,1.0
2023-07-05,20.17,20.1779,19.91,19.91,7864,13.9310475292447,13.9365039137504,13.7514703176629,13.7514703176629,11385.854485603,0.0,1.0
2023-07-06,20.11,20.2,20.01,20.09,10782,13.8896066342643,13.9517679767349,13.8205384759636,13.8757930026041,15610.6667171633,0.0,1.0
2023-07-07,19.9,20.35,19.85,19.9,31336,13.7445635018329,14.0553702141859,13.7100294226825,13.7445635018329,45369.6765209635,0.0,1.0
2023-07-10,20.425,20.5,19.91,20.06,23684,14.1071713329114,14.1589724516369,13.7514703176629,13.8550725551139,34290.7652132531,0.0,1.0
2023-07-11,20.33,20.88,20.24,20.24,38125,14.0415565825257,14.4214314531794,13.9793952400551,13.9793952400551,55199.0974394225,0.0,1.0
2023-07-12,20.35,20.69,20.35,20.45,14566,14.0553702141859,14.2902019524082,14.0553702141859,14.1244383724865,21089.3128735114,0.0,1.0
2023-07-13,20.6467,20.865,20.49,20.49,19764,14.260295439864,14.4110712294343,14.1520656358068,14.1520656358068,28615.2121125964,0.0,1.0
2023-07-14,20.59,20.86,20.2349,20.6,9314,14.2211337941075,14.4076178215193,13.9758727639818,14.2280406099376,13485.2299947745,0.0,1.0
2023-07-17,20.495,20.61,20.3301,20.61,14183,14.1555190437218,14.2349474257676,14.041625650684,14.2349474257676,20534.7881700545,0.0,1.0
2023-07-18,20.27,20.8,20.0,20.24,14125,14.0001156875453,14.3661769265389,13.8136316601335,13.9793952400551,20450.8131496877,0.0,1.0
2023-07-19,20.4,20.7999,20.4,20.6,15272,14.0899042933362,14.3661078583806,14.0899042933362,14.2280406099376,22111.4915697012,0.0,1.0
2023-07-20,20.4243,20.69,20.35,20.52,12118,14.1066878558033,14.2902019524082,14.0553702141859,14.172786083297,17544.9878759585,0.0,1.0
2023-07-21,20.03,20.54,20.02,20.44,21051,13.8343521076237,14.1865997149571,13.8274452917937,14.1175315566565,30478.5888576336,0.0,1.0
2023-07-24,20.18,20.4,20.15,20.17,40869,13.9379543450747,14.0899042933362,13.9172338975845,13.9310475292447,59171.9846098821,0.0,1.0
2023-07-25,20.43,20.53,20.15,20.15,22695,14.1106247408264,14.1796928991271,13.9172338975845,13.9172338975845,32858.8463314804,0.0,1.0
2023-07-26,20.455,20.79,20.3852,20.43,13722,14.1278917804016,14.3592701107088,14.0796822059077,14.1106247408264,19867.3315426558,0.0,1.0
2023-07-27,20.525,20.6,20.4132,20.47,20424,14.176239491212,14.2280406099376,14.0990212902319,14.1382520041467,29570.7899305643,0.0,1.0
2023-07-28,20.62,20.7301,20.38,20.6355,28810,14.2418542415977,14.3178982838867,14.0760906616761,14.2525598061343,41712.419599469,0.0,1.0
2023-07-31,20.7,20.76,20.39,20.57,17672,14.2971087682382,14.3385496632186,14.0829974775061,14.2073201624473,25586.3199986747,0.0,1.0
2023-08-01,20.69,20.7,20.52,20.63,25445,14.2902019524082,14.2971087682382,14.172786083297,14.2487610574277,36840.4205730123,0.0,1.0
2023-08-02,20.66,20.97,20.63,20.65,38309,14.2694815049179,14.48359279565,14.2487610574277,14.2625746890879,55465.5009523104,0.0,1.0
2023-08-03,20.755,21.1,20.51,20.58,46835,14.3350962553036,14.5733814014409,14.165879267467,14.2142269782774,67809.8289462384,0.0,1.0
2023-08-04,20.81,21.12,20.63,20.72,14745,14.373083742369,14.587195033101,14.2487610574277,14.3109223998984,21348.4771605057,0.0,1.0
2023-08-07,20.7,20.9954,20.66,20.85,18452,14.2971087682382,14.5011361078584,14.2694815049179,14.4007110056892,26715.639238091,0.0,1.0
2023-08-08,20.65,20.99,20.6209,20.99,12685,14.2625746890879,14.4974064273102,14.2424758550224,14.4974064273102,18365.9160923035,0.0,1.0
2023-08-09,20.605,20.84,20.552,20.65,19189,14.2314940178526,14.3938041898592,14.1948878939532,14.2625746890879,27782.7011348216,0.0,1.0
2023-08-10,20.31,20.8,20.2,20.7,52096,14.0277429508656,14.3661769265389,13.9517679767349,14.2971087682382,75426.9424315841,0.0,1.0
2023-08-11,20.65,21.0271,20.3088,20.36,15853,14.2625746890879,14.5230307140397,14.026914132966,14.0622770300159,22952.6896185485,0.0,1.0
2023-08-14,20.65,21.0,20.401,20.66,25055,14.2625746890879,14.5043132431402,14.0905949749192,14.2694815049179,36275.7609533042,0.0,1.0
2023-08-15,20.8,20.9742,20.5,20.52,16927,14.3661769265389,14.4864936582986,14.1589724516369,14.172786083297,24507.6753405141,0.0,1.0
2023-08-16,20.76,20.9,20.58,20.84,17014,14.3385496632186,14.4352450848396,14.2142269782774,14.3938041898592,24633.6378710644,0.0,1.0
2023-08-17,20.63,20.84,20.55,20.8,16238,14.2487610574277,14.3938041898592,14.1935065307872,14.3661769265389,23510.1100123631,0.0,1.0
2023-08-18,20.66,20.75,20.5254,20.63,31025,14.2694815049179,14.3316428473886,14.1765157638453,14.2487610574277,44919.3966703759,0.0,1.0
2023-08-21,19.81,20.09,19.63,20.09,30841,14.1589724516369,14.3590992707413,14.0303194964983,14.3590992707413,43150.0387536503,0.69,1.0
2023-08-22,19.44,19.8321,19.36,19.6804,31404,13.8945191549632,14.1747681755733,13.8373400637905,14.0663423239371,43937.7392762763,0.0,1.0
2023-08-23,19.5,19.6,19.38,19.49,18991,13.9374034733427,14.0088773373086,13.8516348365837,13.9302560869461,26570.5517321285,0.0,1.0
2023-08-24,19.47,19.66,19.38,19.39,11508,13.915961314153,14.0517616556881,13.8516348365837,13.8587822229803,16100.9904340653,0.0,1.0
2023-08-25,19.6,19.78,19.555,19.7,7901,14.0088773373086,14.1375302924471,13.9767140985239,14.0803512012744,11054.3904605101,0.0,1.0
2023-08-28,19.26,19.55,19.1,19.55,25598,13.7658661998247,13.9731404053256,13.6515080174793,13.9731404053256,35814.4901921449,0.0,1.0
2023-08-29,19.31,19.525,19.25,19.32,24760,13.8016031318076,13.9552719393342,13.7587188134281,13.8087505182042,34642.0336415934,0.0,1.0
2023-08-30,19.31,19.5602,19.31,19.39,24459,13.8016031318076,13.9804307394502,13.8016031318076,13.8587822229803,34220.9006801185,0.0,1.0
2023-08-31,19.8,20.1,19.369,19.51,28100,14.1518250652403,14.3662466571379,13.8437727115474,13.9445508597393,39315.0704898536,0.0,1.0
2023-09-01,19.56,19.84,19.46,19.84,16188,13.9802877917222,14.1804146108266,13.9088139277564,14.1804146108266,22648.8384729449,0.0,1.0
2023-09-05,19.31,19.84,19.31,19.55,27308,13.8016031318076,14.1804146108266,13.8016031318076,13.9731404053256,38206.9731294278,0.0,1.0
2023-09-06,19.33,19.69,19.25,19.3,47773,13.8158979046008,14.0732038148779,13.7587188134281,13.794455745411,66839.8171712374,0.0,1.0
2023-09-07,19.51,19.55,19.25,19.54,9139,13.9445508597393,13.9731404053256,13.7587188134281,13.9659930189291,12786.4921425898,0.0,1.0
2023-09-08,19.45,19.6,19.2601,19.6,6444,13.9016665413598,14.0088773373086,13.7659376736886,14.0088773373086,9015.88306891874,0.0,1.0
2023-09-11,19.45,19.5015,19.305,19.4,7078,13.9016665413598,13.9384755813022,13.7980294386093,13.8659296093769,9902.92060239088,0.0,1.0
2023-09-12,19.29,19.32,19.12,19.32,29904,13.7873083590144,13.8087505182042,13.6658027902724,13.8087505182042,41839.0700330457,0.0,1.0
2023-09-13,19.15,19.3757,19.1,19.19,14866,13.6872449494622,13.8485614604332,13.6515080174793,13.7158344950486,20799.2113132443,0.0,1.0
2023-09-14,19.05,19.38,19.05,19.38,16884,13.6157710854963,13.8516348365837,13.6157710854963,13.8516348365837,23622.621001804,0.0,1.0
2023-09-15,18.88,19.27,18.77,19.06,79867,13.4942655167544,13.7730135862212,13.4156442663919,13.6229184718929,111742.9442994,0.0,1.0
2023-09-18,19.2,19.3,19.07,19.07,10095,13.7229818814451,13.794455745411,13.6300658582895,13.6300658582895,14124.0440069421,0.0,1.0
2023-09-19,19.38,19.585,19.01,19.3044,92012,13.8516348365837,13.9981562577137,13.58718153991,13.7976005954255,128735.169605424,0.0,1.0
2023-09-20,19.27,19.6,19.2495,19.25,17344,13.7730135862212,14.0088773373086,13.7583614441082,13.7587188134281,24266.2129030613,0.0,1.0
2023-09-21,19.21,19.55,19.16,19.22,27617,13.7301292678417,13.9731404053256,13.6943923358588,13.7372766542383,38639.2989935335,0.0,1.0
2023-09-22,19.16,19.64,19.16,19.46,17357,13.6943923358588,14.0374668828949,13.6943923358588,13.9088139277564,24284.4013698359,0.0,1.0
2023-09-25,19.43,19.74,19.0798,19.12,5512,13.8873717685666,14.1089407468608,13.6370702969582,13.6658027902724,7711.90991245813,0.0,1.0
2023-09-26,18.925,19.57,18.925,19.38,12351,13.526428755539,13.9874351781188,13.526428755539,13.8516348365837,17280.442548761,0.0,1.0
2023-09-27,19.215,19.3835,18.94,19.085,28427,13.73370296104,13.8541364218225,13.5371498351339,13.6407869378844,39772.580384878,0.0,1.0
2023-09-28,19.19,19.26,19.1,19.1632,25159,13.7158344950486,13.7658661998247,13.6515080174793,13.6966794995057,35200.2796602927,0.0,1.0
2023-09-29,19.25,19.375,19.1,19.1144,11371,13.7587188134281,13.8480611433854,13.6515080174793,13.6618002538904,15909.3119765169,0.0,1.0
2023-10-02,19.099,19.4,18.82,19.25,16839,13.6507932788396,13.8659296093769,13.4513811983749,13.7587188134281,23559.660924507,0.0,1.0
2023-10-03,18.45,19.06,18.4,18.8901,30689,13.1869279017012,13.6229184718929,13.1511909697183,13.5014843770149,42937.3736036697,0.0,1.0
2023-10-04,18.75,18.923,18.42,18.42,11440,13.4013494935988,13.5249992782597,13.1654857425114,13.1654857425114,16005.8507617055,0.0,1.0
2023-10-05,18.8699,18.99,18.55,18.66,16269,13.4870466564938,13.5728867671168,13.258401765667,13.3370230160295,22762.1666120794,0.0,1.0
2023-10-06,19.15,19.1683,18.6256,18.75,26588,13.6872449494622,13.700324666568,13.3124360068252,13.4013494935988,37199.6118926772,0.0,1.0
2023-10-09,19.3,19.3,19.0,19.15,14002,13.794455745411,13.794455745411,13.5800341535134,13.6872449494622,19590.3778291434,0.0,1.0
2023-10-10,18.9,19.3,18.8618,19.23,18879,13.5085602895476,13.794455745411,13.4812572735126,13.7444240406349,26413.8510953005,0.0,1.0
2023-10-11,18.67,19.31,18.65,18.89,19323,13.3441704024261,13.8016031318076,13.3298756296329,13.501412903151,27035.0571912968,0.0,1.0
2023-10-12,18.5,18.84,18.42,18.8,21427,13.2226648336841,13.465675971168,13.1654857425114,13.4370864255817,29978.7905831351,0.0,1.0
2023-10-13,18.38,18.7,18.35,18.6,10765,13.1368961969251,13.3656125616158,13.1154540377353,13.29413869765,15061.4496022517,0.0,1.0
2023-10-16,18.69,18.7,18.31,18.45,13982,13.3584651752192,13.3656125616158,13.086864492149,13.1869279017012,19562.3955725671,0.0,1.0
2023-10-17,18.81,18.94,18.62,18.62,25455,13.4442338119783,13.5371498351339,13.3084334704431,13.3084334704431,35614.4170576236,0.0,1.0
2023-10-18,18.31,18.8424,18.31,18.81,33316,13.086864492149,13.4673913439032,13.086864492149,13.4442338119783,46612.8430049809,0.0,1.0
2023-10-19,18.21,18.47,18.205,18.31,23046,13.0153906281831,13.2012226744944,13.0118169349848,13.086864492149,32243.9542529953,0.0,1.0
2023-10-20,18.32,18.49,18.2801,18.38,6612,13.0940118785456,13.2155174472875,13.0654938068232,13.1368961969251,9250.93402416056,0.0,1.0
2023-10-23,17.35,18.29,17.35,18.21,81487,12.4007153980767,13.0725697193558,12.4007153980767,13.0153906281831,114009.507082089,0.0,1.0
2023-10-24,17.01,17.75,17.01,17.66,36444,12.1577042605928,12.6866108539402,12.1577042605928,12.6222843763709,50989.2679335312,0.0,1.0
2023-10-25,17.15,17.375,17.0,17.01,18604,12.257767670145,12.4185838640682,12.1505568741962,12.1577042605928,26029.095067375,0.0,1.0
2023-10-26,17.25,17.4,17.0943,17.22,15644,12.3292415341109,12.4364523300597,12.217956727916,12.3077993749211,21887.7210940665,0.0,1.0
2023-10-27,17.22,17.49,17.2,17.2,17527,12.3077993749211,12.5007788076289,12.2935046021279,12.2935046021279,24522.2505507354,0.0,1.0
2023-10-30,17.15,17.38,17.0,17.38,22434,12.257767670145,12.4221575572665,12.1505568741962,12.4221575572665,31387.6972017572,0.0,1.0
2023-10-31,17.1,17.3614,17.073,17.24,53729,12.2220307381621,12.4088634185688,12.2027327948913,12.3220941477143,75172.9331796919,0.0,1.0
2023-11-01,17.15,17.3899,17.11,17.36,32803,12.257767670145,12.4292334697991,12.2291781245587,12.4078627844733,45895.0981237961,0.0,1.0
2023-11-02,17.08,17.38,16.95,17.2,75598,12.2077359653689,12.4221575572665,12.1148199422133,12.2935046021279,105770.131633166,0.0,1.0
2023-11-03,17.09,17.55,17.0,17.15,130781,12.2148833517655,12.5436631260084,12.1505568741962,12.257767670145,182977.374865962,0.0,1.0
2023-11-06,17.44,17.54,17.35,17.35,29347,12.465041875646,12.5365157396119,12.4007153980767,12.4007153980767,41059.7641873927,0.0,1.0
2023-11-07,17.0,17.54,16.95,17.5,97530,12.1505568741962,12.5365157396119,12.1148199422133,12.5079261940255,136455.474194855,0.0,1.0
2023-11-08,17.37,17.39,16.95,16.95,22939,12.4150101708699,12.4293049436631,12.1148199422133,12.1148199422133,32094.2491803115,0.0,1.0
2023-11-09,17.0,17.52,16.98,17.26,260691,12.1505568741962,12.5222209668187,12.136262101403,12.3363889205075,364736.122458023,0.0,1.0
2023-11-10,17.19,17.7,17.01,17.01,113629,12.2863572157313,12.6508739219572,12.1577042605928,12.1577042605928,158979.791626036,0.0,1.0
2023-11-13,16.98,17.6414,16.75,17.35,264806,12.136262101403,12.6089902376732,11.9718722142816,12.4007153980767,370493.47174862,0.0,1.0
2023-11-14,17.19,17.498,17.01,17.01,117308,12.2863572157313,12.5064967167462,12.1577042605928,12.1577042605928,164127.127723266,0.0,1.0
2023-11-15,17.0,17.4,17.0,17.27,104093,12.1505568741962,12.4364523300597,12.1505568741962,12.343536306904,145637.851690404,0.0,1.0
2023-11-16,17.0,17.47,16.99,17.12,123498,12.1505568741962,12.4864840348358,12.1434094877996,12.2363255109552,172787.636133664,0.0,1.0
2023-11-17,16.69,16.75,16.35,16.65,48737,12.4221575572665,12.4668148043268,12.1690998239249,12.3923860592263,65481.4211017779,0.69,1.0
2023-11-20,16.62,16.94,16.5177,16.66,49444,12.3700574356962,12.6082294200176,12.2939168294584,12.3998289337363,66431.3229159837,0.0,1.0
2023-11-21,16.73,16.8155,16.27,16.27,38426,12.4519290553067,12.5155656323676,12.1095568278446,12.1095568278446,51627.9025639024,0.0,1.0
2023-11-22,16.76,17.0,16.56,16.56,25068,12.4742576788368,12.6528866670779,12.3254001886359,12.3254001886359,33680.5356131762,0.0,1.0
2023-11-24,16.75,16.97,16.63,16.73,30015,12.4668148043268,12.6305580435478,12.3775003102062,12.4519290553067,40327.161178773,0.0,1.0
2023-11-27,16.55,16.85,16.5,16.7,35327,12.3179573141258,12.5412435494272,12.2807429415756,12.4296004317765,47464.1886710819,0.0,1.0
2023-11-28,16.7,16.84,16.55,16.82,102151,12.4296004317765,12.5338006749172,12.3179573141258,12.5189149258971,137246.704700079,0.0,1.0
2023-11-29,16.8,16.85,16.67,16.84,52203,12.504029176877,12.5412435494272,12.4072718082464,12.5338006749172,70138.2240551555,0.0,1.0
2023-11-30,16.8,16.92,16.7001,16.89,26835,12.504029176877,12.5933436709975,12.4296748605216,12.5710150474674,36054.6183652299,0.0,1.0
2023-12-01,17.06,17.08,16.74,16.74,67362,12.6975439141382,12.7124296631583,12.4593719298167,12.4593719298167,90505.3550333004,0.0,1.0
2023-12-04,17.05,17.24,17.04,17.09,63493,12.6901010396281,12.831515655319,12.6826581651181,12.7198725376683,85307.0946101565,0.0,1.0
2023-12-05,17.1,17.2699,17.02,17.09,43690,12.7273154121784,12.853769850104,12.667772416098,12.7198725376683,58700.4388439311,0.0,1.0
2023-12-06,17.04,17.18,17.0,17.1,27890,12.6826581651181,12.7868584082587,12.6528866670779,12.7273154121784,37472.0814684651,0.0,1.0
2023-12-07,17.06,17.16,17.0,17.0,18044,12.6975439141382,12.7719726592386,12.6528866670779,12.6528866670779,24243.3215495513,0.0,1.0
2023-12-08,17.05,17.25,17.03,17.05,33861,12.6901010396281,12.838958529829,12.675215290608,12.6901010396281,45494.5195627,0.0,1.0
2023-12-11,17.0,17.22,16.98,17.16,110598,12.6528866670779,12.8166299062989,12.6380009180578,12.7719726592386,148595.814494418,0.0,1.0
2023-12-12,17.09,17.15,17.0,17.0,24130,12.7198725376683,12.7645297847286,12.6528866670779,12.6528866670779,32420.2698398733,0.0,1.0
2023-12-13,17.1,17.12,17.01,17.01,33485,12.7273154121784,12.7422011611985,12.660329541588,12.660329541588,44989.3383998405,0.0,1.0
2023-12-14,17.0,17.2299,16.97,17.2233,135285,12.6528866670779,12.8239983520639,12.6305580435478,12.8190860548872,181764.451110122,0.0,1.0
2023-12-15,17.1,17.2,17.06,17.1,60464,12.7273154121784,12.8017441572788,12.6975439141382,12.7273154121784,81237.4304019101,0.0,1.0
2023-12-18,17.13,17.25,17.1,17.11,24124,12.7496440357085,12.838958529829,12.7273154121784,12.7347582866884,32412.2084383382,0.0,1.0
2023-12-19,17.36,17.48,17.1,17.1,74258,12.9208301494396,13.0101446435601,12.7273154121784,12.7273154121784,99770.5925308453,0.0,1.0
2023-12-20,18.01,18.2,17.29,17.29,65153,13.4046169925925,13.5460316082834,12.8687300278692,12.8687300278692,87537.415701503,0.0,1.0
2023-12-21,17.73,18.143,17.645,18.07,28911,13.1962165063113,13.5036072235761,13.1329520729759,13.4492742396528,38843.8632963353,0.0,1.0
2023-12-22,17.75,17.9482,17.54,17.54,28938,13.2111022553313,13.3586200281205,13.0548018906204,13.0548018906204,38880.139603243,0.0,1.0
2023-12-26,17.92,18.1,17.85,17.85,38694,13.3376311220021,13.4716028631829,13.2855310004318,13.2855310004318,51987.9784991321,0.0,1.0
2023-12-27,17.78,17.8813,17.72,17.82,32961,13.2334308788615,13.3088271976482,13.1887736318012,13.2632023769017,44285.3093324517,0.0,1.0
2023-12-28,18.05,18.105,17.84,17.88,51470,13.4343884906327,13.475324300438,13.2780881259218,13.3078596239619,69153.3895009647,0.0,1.0
2023-12-29,18.19,18.23,17.8312,18.1,98387,13.5385887337734,13.5683602318135,13.2715383963529,13.4716028631829,132189.518803796,0.0,1.0
2024-01-02,18.27,18.46,18.13,18.19,41290,13.5981317298537,13.7395463455446,13.4939314867131,13.5385887337734,55475.8782299365,0.0,1.0
2024-01-03,18.4,18.6437,18.33,18.46,45695,13.6948890984843,13.8762719502941,13.642788976914,13.7395463455446,61394.2905235396,0.0,1.0
2024-01-04,18.2,18.5999,18.1,18.545,81721,13.5460316082834,13.8436721599401,13.4716028631829,13.80281077888,109797.632473447,0.0,1.0
2024-01-05,18.45,18.56,18.3211,18.35,41410,13.7321034710345,13.8139750906451,13.6361648186001,13.6576747259341,55637.1062606364,0.0,1.0
2024-01-08,18.57,18.76,18.3601,18.59,44026,13.8214179651551,13.962832580846,13.6651920291892,13.8363037141752,59151.8773298906,0.0,1.0
2024-01-09,18.29,18.69,18.18,18.49,110165,13.6130174788738,13.9107324592756,13.5311458592633,13.7618749690747,148014.050016976,0.0,1.0
2024-01-10,18.9,19.06,18.37,18.37,31286,14.0670328239866,14.1861188161473,13.6725604749542,13.6725604749542,42034.8347372679,0.0,1.0
2024-01-11,18.49,18.87,18.42,18.81,44092,13.7618749690747,14.0447042004565,13.7097748475044,14.0000469533962,59240.5527467756,0.0,1.0
2024-01-12,18.52,18.82,18.49,18.59,42908,13.7842035926049,14.0074898279062,13.7618749690747,13.8363037141752,57649.7695105378,0.0,1.0
2024-01-16,18.6,18.8299,18.48,18.5,50437,13.8437465886852,14.0148582736712,13.7544320945647,13.7693178435848,67765.4848700245,0.0,1.0
2024-01-17,18.44,18.7598,18.36,18.43,22113,13.7246605965245,13.9626837233558,13.6651176004441,13.7172177220145,29710.2953571951,0.0,1.0
2024-01-18,18.28,18.63,18.26,18.41,25448,13.6055746043638,13.8660752122154,13.5906888553437,13.7023319729944,34191.0910437253,0.0,1.0
2024-01-19,18.39,18.49,18.27,18.27,56079,13.6874462239743,13.7618749690747,13.5981317298537,13.5981317298537,75345.8894467571,0.0,1.0
2024-01-22,18.83,19.0929,18.34,18.43,45386,14.0149327024163,14.2106058732854,13.650231851424,13.7172177220145,60979.1283444876,0.0,1.0
2024-01-23,18.85,19.15,18.72,18.79,30915,14.0298184514364,14.2531046867378,13.9330610828058,13.9851612043761,41536.3714090211,0.0,1.0
2024-01-24,18.92,19.48,18.9,19.01,41037,14.0819185730067,14.4987195455693,14.0670328239866,14.1489044435971,55135.9557985445,0.0,1.0
2024-01-25,18.93,19.19,18.93,19.05,21502,14.0893614475167,14.2828761847779,14.0893614475167,14.1786759416373,28889.375967549,0.0,1.0
2024-01-26,18.87,19.1345,18.87,19.1,16837,14.0447042004565,14.2415682312472,14.0447042004565,14.2158903141875,22621.6362740963,0.0,1.0
2024-01-29,18.78,19.15,18.735,19.01,28653,13.9777183298661,14.2531046867378,13.9442253945709,14.1489044435971,38497.2230303309,0.0,1.0
2024-01-30,18.75,19.04,18.67,19.0,24858,13.9553897063359,14.1712330671273,13.8958467102556,14.1414615690871,33398.3865594517,0.0,1.0
2024-01-31,18.82,19.06,18.6,18.61,47704,14.0074898279062,14.1861188161473,13.8437465886852,13.8511894631953,64093.5164708379,0.0,1.0
2024-02-01,19.07,19.2196,18.69,18.94,41130,14.1935616906574,14.3049070933277,13.9107324592756,14.0968043220268,55260.9075223367,0.0,1.0
2024-02-02,19.05,19.28,18.92,18.92,24194,14.1786759416373,14.3498620553684,14.0819185730067,14.0819185730067,32506.2581229131,0.0,1.0
2024-02-05,18.81,19.2099,18.81,19.07,24082,14.0000469533962,14.2976875050529,14.0000469533962,14.1935616906574,32355.7786275933,0.0,1.0
2024-02-06,18.71,19.0799,18.62,18.99,20034,13.9256182082957,14.2009301364223,13.8586323377053,14.134018694577,26917.0197253221,0.0,1.0
2024-02-07,18.46,18.71,18.45,18.71,29684,13.7395463455446,13.9256182082957,13.7321034710345,13.9256182082957,39882.4405274263,0.0,1.0
2024-02-08,18.57,18.84,18.42,18.42,31230,13.8214179651551,14.0223755769263,13.7097748475044,13.7097748475044,41959.594989608,0.0,1.0
2024-02-09,18.83,19.37,18.6101,18.69,11693,14.0149327024163,14.4168479259588,13.8512638919404,13.9107324592756,15710.3280247674,0.0,1.0
2024-02-12,18.9,19.0,18.6,18.87,62632,14.0670328239866,14.1414615690871,13.8437465886852,14.0447042004565,84150.2834898857,0.0,1.0
2024-02-13,18.46,18.835,18.35,18.71,19539,13.7395463455446,14.0186541396713,13.6576747259341,13.9256182082957,26251.9540986856,0.0,1.0
2024-02-14,18.46,18.66,18.35,18.35,11939,13.7395463455446,13.8884038357455,13.6576747259341,13.6576747259341,16040.8454877019,0.0,1.0
2024-02-15,18.61,18.75,18.33,18.33,20273,13.8511894631953,13.9553897063359,13.642788976914,13.642788976914,27238.132219799,0.0,1.0
2024-02-16,18.48,18.7506,18.48,18.7,14412,13.7544320945647,13.9558362788065,13.7544320945647,13.9181753337857,19363.4864870391,0.0,1.0
2024-02-20,18.75,18.8933,18.4767,18.61,15001,13.9553897063359,14.0620460980649,13.7519759459764,13.8511894631953,20154.8474043904,0.0,1.0
2024-02-21,18.43,18.6,18.43,18.6,28771,13.7172177220145,13.8437465886852,13.7172177220145,13.8437465886852,38655.7639271857,0.0,1.0
2024-02-22,18.39,18.55,18.39,18.52,12301,13.6874462239743,13.806532216135,13.6874462239743,13.7842035926049,16527.2167136461,0.0,1.0
2024-02-23,18.39,18.8,18.37,18.54,15825,13.6874462239743,13.9926040788862,13.6725604749542,13.799089341625,21261.9465485285,0.0,1.0
2024-02-26,18.44,18.6656,18.33,18.47,19381,13.7246605965245,13.8925718454711,13.642788976914,13.7469892200546,26039.6705249309,0.0,1.0
2024-02-27,18.43,18.74,18.33,18.54,28237,13.7172177220145,13.9479468318259,13.642788976914,13.799089341625,37938.2991905718,0.0,1.0
2024-02-28,18.45,18.6,18.34,18.55,15905,13.7321034710345,13.8437465886852,13.650231851424,13.806532216135,21369.4319023285,0.0,1.0
2024-02-29,18.38,18.7626,18.38,18.6,28013,13.6800033494642,13.9647677282186,13.6800033494642,13.8437465886852,37637.3401999325,0.0,1.0
2024-03-01,18.48,18.59,18.4,18.4,10188,13.7544320945647,13.8363037141752,13.6948890984843,13.6948890984843,13688.2598064081,0.0,1.0
2024-03-04,18.54,18.6149,18.35,18.57,41855,13.799089341625,13.8548364717052,13.6576747259341,13.8214179651551,56234.9935411476,0.0,1.0
2024-03-05,18.5,18.5935,18.3727,18.55,14665,13.7693178435848,13.8389087202537,13.6745700510719,13.806532216135,19703.408918431,0.0,1.0
2024-03-06,18.7,18.87,18.5,18.5,31395,13.9181753337857,14.0447042004565,13.7693178435848,13.7693178435848,42181.2835318201,0.0,1.0
2024-03-07,18.8899,19.0,18.77,18.86,19821,14.0595155207315,14.1414615690871,13.970275455356,14.0372613259464,26630.8399708299,0.0,1.0
2024-03-08,19.05,19.22,18.91,19.0,23616,14.1786759416373,14.3052048083081,14.0744756984967,14.1414615690871,31729.6764417093,0.0,1.0
2024-03-11,19.03,19.19,18.98,19.0,20139,14.1637901926172,14.2828761847779,14.126575820067,14.1414615690871,27058.0942521843,0.0,1.0
2024-03-12,18.9,19.22,18.86,19.0973,14013,14.0670328239866,14.3052048083081,14.0372613259464,14.2138807380698,18827.4032849625,0.0,1.0
2024-03-13,18.925,19.13,18.9,19.1299,22759,14.0856400102617,14.2382189377177,14.0670328239866,14.2381445089726,30578.2395891287,0.0,1.0
2024-03-14,18.65,19.625,18.45,19.45,79603,13.8809609612355,14.6066412259649,13.7321034710345,14.4763909220391,106951.957731596,0.0,1.0
2024-03-15,19.1,19.24,18.8,18.8,117640,14.2158903141875,14.3200905573282,13.9926040788862,13.9926040788862,158057.212762648,0.0,1.0
2024-03-18,19.17,19.3299,19.12,19.28,73805,14.2679904357579,14.3870019991735,14.2307760632076,14.3498620553684,99161.9567149538,0.0,1.0
2024-03-19,19.2,19.43,19.18,19.2,39315,14.290319059288,14.461505173019,14.2754333102679,14.290319059288,52822.3335580031,0.0,1.0
2024-03-20,19.34,19.4643,19.2,19.2,83652,14.3945193024286,14.4870342325885,14.290319059288,14.290319059288,112392.060200791,0.0,1.0
2024-03-21,19.5,19.65,19.35,19.44,139873,14.5136052945894,14.62524841224,14.4019621769387,14.4689480475291,187928.736150542,0.0,1.0
2024-03-22,18.68,18.9876,18.5001,18.68,450232,14.4168479259588,14.6542474132192,14.2780047277853,14.4168479259588,583368.417506607,0.69,1.0
2024-03-25,18.7,18.9,18.6,18.64,30963,14.4322835233099,14.5866394968212,14.3551055365542,14.3859767312565,40118.9526982914,0.0,1.0
2024-03-26,18.63,18.8,18.4,18.8,31129,14.3782589325809,14.5094615100656,14.2007495630429,14.5094615100656,40334.0399362179,0.0,1.0
2024-03-27,18.7,18.7,18.5,18.63,19036,14.4322835233099,14.4322835233099,14.2779275497986,14.3782589325809,24665.0642239019,0.0,1.0
2024-03-28,18.98,18.99,18.68,18.68,57972,14.6483818862258,14.6560996849013,14.4168479259588,14.4168479259588,75114.6828739251,0.0,1.0
2024-04-01,18.99,19.08,18.624,18.82,53538,14.6560996849013,14.7255598729814,14.3736282533756,14.5248971074167,69369.5213500349,0.0,1.0
2024-04-02,19.12,19.24,18.88,19.16,54230,14.7564310676837,14.8490446517905,14.5712038994701,14.787302262386,70266.1500768124,0.0,1.0
2024-04-03,19.15,19.3599,19.01,19.27,46715,14.7795844637104,14.9415810579106,14.6715352822525,14.8721980478172,60528.917588757,0.0,1.0
2024-04-04,19.18,19.38,19.14,19.17,21948,14.8027378597371,14.9570938332484,14.7718666650348,14.7950200610615,28438.1608313826,0.0,1.0
2024-04-05,19.16,19.39,19.03,19.15,126802,14.787302262386,14.964811631924,14.6869708796036,14.7795844637104,164298.144238244,0.0,1.0
2024-04-08,19.23,19.39,19.16,19.16,26189,14.8413268531149,14.964811631924,14.787302262386,14.787302262386,33933.2510485275,0.0,1.0
2024-04-09,19.19,19.4,18.97,19.19,80025,14.8104556584127,14.9725294305996,14.6406640875502,14.8104556584127,103688.892861827,0.0,1.0
2024-04-10,19.24,19.4,19.0601,19.07,37376,14.8490446517905,14.9725294305996,14.7102014536171,14.7178420743059,48428.3168960159,0.0,1.0
2024-04-11,19.25,19.4,19.13,19.25,40668,14.8567624504661,14.9725294305996,14.7641488663593,14.8567624504661,52693.7818794726,0.0,1.0
2024-04-12,19.29,19.34,19.15,19.28,21191,14.8876336451683,14.9262226385462,14.7795844637104,14.8799158464928,27457.311198188,0.0,1.0
2024-04-15,18.993,19.35,18.92,19.33,34287,14.658415024504,14.9339404372217,14.6020750941724,14.9185048398706,44425.8802818305,0.0,1.0
2024-04-16,18.98,19.08,18.96,19.0,15894,14.6483818862258,14.7255598729814,14.6329462888746,14.6638174835769,20593.9551783303,0.0,1.0
2024-04-17,19.09,19.18,18.94,19.07,9134,14.733277671657,14.8027378597371,14.6175106915235,14.7178420743059,11834.9809109645,0.0,1.0
2024-04-18,18.97,19.1395,18.83,19.1,24146,14.6406640875502,14.7714807751011,14.5326149060923,14.7409954703326,31286.1231745291,0.0,1.0
2024-04-19,19.18,19.3,19.02,19.02,14282,14.8027378597371,14.8953514438439,14.679253080928,14.679253080928,18505.2766991893,0.0,1.0
2024-04-22,19.38,19.39,19.16,19.16,15392,14.9570938332484,14.964811631924,14.787302262386,14.787302262386,19943.5106395408,0.0,1.0
2024-04-23,19.41,19.45,19.2,19.45,10601,14.9802472292751,15.0111184239774,14.8181734570882,15.0111184239774,13735.7819834831,0.0,1.0
2024-04-24,19.55,19.5999,19.38,19.44,43770,15.0882964107331,15.1268082261242,14.9570938332484,15.0034006253018,56713.0626749414,0.0,1.0
2024-04-25,19.39,19.6,19.39,19.55,9939,14.964811631924,15.1268854041109,14.964811631924,15.0882964107331,12878.0244442825,0.0,1.0
2024-04-26,19.55,19.65,19.38,19.4,21647,15.0882964107331,15.1654743974887,14.9570938332484,14.9725294305996,28048.1532493593,0.0,1.0
2024-04-29,19.74,19.7685,19.44,19.49,30340,15.2349345855688,15.2569303117942,15.0034006253018,15.0419896186797,39311.7277029411,0.0,1.0
2024-04-30,19.55,19.89,19.22,19.65,27243,15.0882964107331,15.3507015657023,14.8336090544394,15.1654743974887,35298.925438735,0.0,1.0
2024-05-01,19.08,19.685,19.06,19.47,21750,14.7255598729814,15.1924866928532,14.7101242756303,15.0265540213285,28181.610993374,0.0,1.0
2024-05-02,19.15,19.4199,19.13,19.13,10198,14.7795844637104,14.987887849964,14.7641488663593,14.7641488663593,13213.6123636978,0.0,1.0
2024-05-03,19.32,19.5295,19.22,19.22,20015,14.910787041195,15.0724749234482,14.8336090544394,14.8336090544394,25933.5606451669,0.0,1.0
2024-05-06,19.72,19.83,19.41,19.45,53741,15.2194989882177,15.3043947736489,14.9802472292751,15.0111184239774,69632.5497193062,0.0,1.0
2024-05-07,19.51,19.885,19.405,19.68,29494,15.0574252160308,15.3468426663646,14.9763883299374,15.1886277935154,38215.5602132677,0.0,1.0
2024-05-08,19.43,19.68,19.4,19.58,36806,14.9956828266263,15.1886277935154,14.9725294305996,15.1114498067598,47689.7643320515,0.0,1.0
2024-05-09,19.83,19.87,19.36,19.36,21870,15.3043947736489,15.3352659683512,14.9416582358973,14.9416582358973,28337.0957436823,0.0,1.0
2024-05-10,19.9,19.95,19.72,19.83,28120,15.3584193643779,15.3970083577557,15.2194989882177,15.3043947736489,36435.259822238,0.0,1.0
2024-05-13,19.84,20.0,19.77,19.95,36310,15.3121125723245,15.4355973511336,15.2580879815955,15.3970083577557,47047.0940307774,0.0,1.0
2024-05-14,19.92,20.07,19.82,19.82,43145,15.3738549617291,15.4896219418626,15.2966769749734,15.2966769749734,55903.2462670858,0.0,1.0
2024-05-15,20.07,20.18,19.99,20.05,68820,15.4896219418626,15.5745177272938,15.427879552458,15.4741863445114,89170.5043017926,0.0,1.0
2024-05-16,20.31,20.44,20.15,20.15,89213,15.6748491100762,15.7751804928585,15.5513643312671,15.5513643312671,115593.84191043,0.0,1.0
2024-05-17,20.49,20.84,20.32,20.32,123850,15.8137694862364,16.0838924398812,15.6825669087517,15.6825669087517,160473.21938066,0.0,1.0
2024-05-20,19.68,20.01,19.62,20.0,88332,15.7211559021296,15.9847728456104,15.6732255487694,15.9767844533837,110575.44183278,0.69,1.0
2024-05-21,19.52,19.85,19.46,19.67,39340,15.5933416265025,15.8569585699833,15.5454112731423,15.7131675099029,49246.4552110399,0.0,1.0
2024-05-22,19.39,19.6,19.3111,19.5,34459,15.4894925275555,15.657248764316,15.4264641128869,15.5773648420491,43136.3396064368,0.0,1.0
2024-05-23,19.52,19.67,19.3501,19.39,18501,15.5933416265025,15.7131675099029,15.457618842571,15.4894925275555,23159.8542923094,0.0,1.0
2024-05-24,19.67,19.75,19.5,19.62,16425,15.7131675099029,15.7770746477164,15.5773648420491,15.6732255487694,20561.0835496017,0.0,1.0
2024-05-28,19.63,19.8499,19.5,19.77,23186,15.6812139409961,15.8568786860611,15.5773648420491,15.7930514321698,29024.6138923023,0.0,1.0
2024-05-29,19.4,19.69,19.34,19.69,19306,15.4974809197822,15.7291442943562,15.449550566422,15.7291442943562,24167.5664541011,0.0,1.0
2024-05-30,19.83,19.96,19.38,19.56,37199,15.8409817855299,15.9448308844769,15.4815041353288,15.6252951954093,46566.316405579,0.0,1.0
2024-05-31,19.89,20.1,19.58,19.97,44860,15.8889121388901,16.0566683756506,15.6412719798626,15.9528192767036,56156.4814633262,0.0,1.0
2024-06-03,19.31,20.08,19.31,19.78,33797,15.425585389742,16.0406915911972,15.425585389742,15.8010398243965,42307.6371827024,0.0,1.0
2024-06-04,19.57,19.61,19.17,19.45,30137,15.6332835876359,15.6652371565427,15.3137478985683,15.5374228809156,37725.9893415129,0.0,1.0
2024-06-05,19.5,19.75,19.32,19.64,24406,15.5773648420491,15.7770746477164,15.4335737819686,15.6892023332228,30551.8298393656,0.0,1.0
2024-06-06,19.59,19.8,19.5,19.5,10781,15.6492603720893,15.8170166088499,15.5773648420491,15.5773648420491,13495.8320699091,0.0,1.0
2024-06-07,19.5,19.6799,19.46,19.56,25619,15.5773648420491,15.7210760182073,15.5454112731423,15.6252951954093,32070.2830719785,0.0,1.0
2024-06-10,19.41,19.5899,19.4,19.5,11157,15.5054693120089,15.6491804881671,15.4974809197822,15.5773648420491,13966.5150175285,0.0,1.0
2024-06-11,19.37,19.535,19.35,19.45,17780,15.4735157431021,15.6053242148425,15.4575389586487,15.5374228809156,22257.294703922,0.0,1.0
2024-06-12,19.34,19.45,19.3,19.4,51736,15.449550566422,15.5374228809156,15.4175969975153,15.4974809197822,64763.9706862829,0.0,1.0
2024-06-13,19.34,19.52,19.3,19.37,34655,15.449550566422,15.5933416265025,15.4175969975153,15.4735157431021,43381.6956110471,0.0,1.0
2024-06-14,19.27,19.4,19.27,19.4,28697,15.3936318208352,15.4974809197822,15.3936318208352,15.4974809197822,35923.3737974381,0.0,1.0
2024-06-17,19.33,19.44,19.25,19.34,48782,15.4415621741953,15.529434488689,15.3776550363818,15.449550566422,61066.1051882298,0.0,1.0
2024-06-18,19.33,19.5,19.26,19.3,37616,15.4415621741953,15.5773648420491,15.3856434286085,15.4175969975153,47088.3238235507,0.0,1.0
2024-06-20,19.41,19.4392,19.3,19.41,16733,15.5054693120089,15.5287954173108,15.4175969975153,15.5054693120089,20946.6429854177,0.0,1.0
2024-06-21,19.14,19.51,19.06,19.32,53291,15.2897827218882,15.5853532342758,15.2258755840747,15.4335737819686,66710.5451106134,0.0,1.0
2024-06-24,19.14,19.2754,19.11,19.13,15397,15.2897827218882,15.3979455526376,15.2658175452081,15.2817943296615,19274.2163417484,0.0,1.0
2024-06-25,19.15,19.3,19.13,19.26,20637,15.2977711141149,15.4175969975153,15.2817943296615,15.3856434286085,25833.7340160201,0.0,1.0
2024-06-26,19.24,19.25,19.1285,19.19,22287,15.3696666441551,15.3776550363818,15.2805960708275,15.3297246830217,27899.2309936057,0.0,1.0
2024-06-27,19.29,19.45,19.17,19.29,96065,15.4096086052886,15.5374228809156,15.3137478985683,15.4096086052886,120255.737667731,0.0,1.0
2024-06-28,19.62,19.7,19.26,19.3,38905,15.6732255487694,15.7371326865829,15.3856434286085,15.4175969975153,48701.9150987674,0.0,1.0
2024-07-01,19.41,19.62,19.2745,19.59,24401,15.5054693120089,15.6732255487694,15.3972265973372,15.6492603720893,30545.5707576153,0.0,1.0
2024-07-02,19.31,19.619,19.3,19.4,34348,15.425585389742,15.6724267095467,15.4175969975153,15.4974809197822,42997.387991581,0.0,1.0
2024-07-03,19.64,19.896,19.3,19.3,21271,15.6892023332228,15.8937051742261,15.4175969975153,15.4175969975153,26627.385581953,0.0,1.0
2024-07-05,19.6,19.88,19.508,19.75,30004,15.657248764316,15.8809237466634,15.5837555558305,15.7770746477164,37559.4977669559,0.0,1.0
2024-07-08,19.45,19.84,19.38,19.74,54449,15.5374228809156,15.8489701777566,15.4815041353288,15.7690862554897,68160.1484439737,0.0,1.0
2024-07-09,19.54,19.61,19.41,19.41,13099,15.6093184109559,15.6652371565427,15.5054693120089,15.5054693120089,16397.5423693292,0.0,1.0
2024-07-10,19.55,19.66,19.497,19.55,13372,15.6173068031826,15.7051791176762,15.5749683243811,15.6173068031826,16739.2882328934,0.0,1.0
2024-07-11,19.6,19.87,19.56,19.66,25495,15.657248764316,15.8729353544367,15.6252951954093,15.7051791176762,31915.0578445721,0.0,1.0
2024-07-12,19.5,19.84,19.48,19.69,40848,15.5773648420491,15.8489701777566,15.5613880575957,15.7291442943562,51134.1942669182,0.0,1.0
2024-07-15,19.59,19.81,19.5,19.5,62509,15.6492603720893,15.8250050010765,15.5773648420491,15.5773648420491,78249.7882253916,0.0,1.0
2024-07-16,19.67,19.93,19.52,19.58,54342,15.7131675099029,15.9208657077969,15.5933416265025,15.6412719798626,68026.2040945178,0.0,1.0
2024-07-17,19.86,19.9,19.74,19.74,22404,15.86494696221,15.8969005311168,15.7690862554897,15.7690862554897,28045.6935065618,0.0,1.0
2024-07-18,19.67,19.89,19.67,19.8504,27043,15.7131675099029,15.8889121388901,15.7131675099029,15.8572781056724,33852.8695544522,0.0,1.0
2024-07-19,19.5,19.655,19.5,19.655,13118,15.5773648420491,15.7011849215628,15.5773648420491,15.7011849215628,16421.3268799802,0.0,1.0
2024-07-22,19.59,19.71,19.54,19.54,16798,15.6492603720893,15.7451210788096,15.6093184109559,15.6093184109559,21028.0110481711,0.0,1.0
2024-07-23,19.75,19.78,19.51,19.51,11198,15.7770746477164,15.8010398243965,15.5853532342758,15.5853532342758,14017.8394878807,0.0,1.0
2024-07-24,19.62,19.7622,19.5,19.75,21750,15.6732255487694,15.786820486233,15.5773648420491,15.7770746477164,27227.0056136279,0.0,1.0
2024-07-25,19.65,19.85,19.6108,19.69,42769,15.6971907254495,15.8569585699833,15.6658762279208,15.7291442943562,53538.9334753677,0.0,1.0
2024-07-26,19.77,19.825,19.69,19.79,20253,15.7930514321698,15.8369875894166,15.7291442943562,15.8090282166232,25353.0365376002,0.0,1.0
2024-07-29,19.82,19.87,19.6971,19.75,26851,15.8329933933032,15.8729353544367,15.7348160528372,15.7770746477164,33612.5208152425,0.0,1.0
2024-07-30,19.79,19.9,19.65,19.78,30848,15.8090282166232,15.8969005311168,15.6971907254495,15.8010398243965,38616.0307663995,0.0,1.0
2024-07-31,19.86,19.949,19.7,19.9,56122,15.86494696221,15.9360436530276,15.7371326865829,15.8969005311168,70254.4371976103,0.0,1.0
2024-08-01,19.66,19.83,19.65,19.83,21221,15.7051791176762,15.8409817855299,15.6971907254495,15.8409817855299,26564.7947644504,0.0,1.0
2024-08-02,19.395,19.805,19.3,19.73,62838,15.4934867236688,15.8210108049632,15.4175969975153,15.761097863263,78661.6358045587,0.0,1.0
2024-08-05,18.49,19.25,18.27,19.25,68303,14.7705372271532,15.3776550363818,14.594792598166,15.3776550363818,85502.812157592,0.0,1.0
2024-08-06,18.9,18.9868,18.76,18.78,40404,15.0980613084476,15.1674005529753,14.9862238172739,15.0022006017273,50578.3878074951,0.0,1.0
2024-08-07,19.12,19.34,18.9999,19.0202,40671,15.2738059374348,15.449550566422,15.1778653467922,15.1940817830124,50912.622772959,0.0,1.0
2024-08-08,19.11,19.3,18.93,19.3,22703,15.2658175452081,15.4175969975153,15.1220264851277,15.4175969975153,28419.9865952273,0.0,1.0
2024-08-09,18.65,18.84,18.6,18.72,77732,14.8983515027803,15.0501309550874,14.8584095416468,14.9542702483671,97306.1885222308,0.0,1.0
2024-08-12,18.72,18.81,18.4701,18.65,49992,14.9542702483671,15.0261657784074,14.7546403266221,14.8983515027803,62580.8029717925,0.0,1.0
2024-08-13,18.75,19.05,18.71,18.77,45505,14.9782354250472,15.217887191848,14.9462818561404,14.9942122095006,56963.9030091097,0.0,1.0
2024-08-14,18.77,19.1306,18.74,18.76,47531,14.9942122095006,15.2822736331951,14.9702470328205,14.9862238172739,59500.0829343147,0.0,1.0
2024-08-15,19.15,19.6299,18.94,19.07,82831,15.2977711141149,15.6811340570738,15.1300148773544,15.2338639763014,103689.200091145,0.0,1.0
2024-08-16,19.14,19.4199,19.04,19.16,73302,15.2897827218882,15.5133778203133,15.2098987996213,15.3057595063416,91760.6420915011,0.0,1.0
2024-08-19,19.64,19.86,19.19,19.2,82708,15.6892023332228,15.86494696221,15.3297246830217,15.3377130752483,103535.226680089,0.0,1.0
2024-08-20,19.5,19.765,19.435,19.74,94288,15.5773648420491,15.7890572360564,15.5254402925756,15.7690862554897,118031.260013689,0.0,1.0
2024-08-21,19.58,19.69,19.46,19.68,126111,15.6412719798626,15.7291442943562,15.5454112731423,15.7211559021296,157867.81172139,0.0,1.0
2024-08-22,18.73,18.99,18.7,18.89,83682,15.5134577042356,15.7288073573643,15.4886096673361,15.6459805676994,101032.528652337,0.69,1.0
2024-08-23,18.69,18.76,18.65,18.71,79917,15.4803269883696,15.538305741135,15.4471962725036,15.4968923463026,96486.8979267803,0.0,1.0
2024-08-26,18.58,18.73,18.53,18.65,54338,15.3892175197382,15.5134577042356,15.3478041249058,15.4471962725036,65604.3777862706,0.0,1.0
2024-08-27,18.57,18.65,18.5,18.65,42387,15.3809348407717,15.4471962725036,15.3229560880063,15.4471962725036,51175.4713317873,0.0,1.0
2024-08-28,18.45,18.61,18.3338,18.61,47477,15.2815426931738,15.4140655566377,15.1852979635832,15.4140655566377,57320.8260178656,0.0,1.0
2024-08-29,18.49,18.67,18.45,18.5,59515,15.3146734090398,15.4637616304366,15.2815426931738,15.3229560880063,71854.7709512661,0.0,1.0
2024-08-30,18.67,18.7728,18.5,18.57,51700,15.4637616304366,15.5489075702121,15.3229560880063,15.3809348407717,62419.4179312856,0.0,1.0
2024-09-03,18.46,18.6908,18.43,18.59,41479,15.2898253721403,15.4809896026869,15.2649773352409,15.3975001987047,50079.2076667659,0.0,1.0
2024-09-04,18.49,18.6899,18.35,18.35,25914,15.3146734090398,15.4802441615799,15.198715903509,15.198715903509,31286.978651283,0.0,1.0
2024-09-05,18.51,18.65,18.43,18.47,21654,15.3312387669728,15.4471962725036,15.2649773352409,15.2981080511068,26143.7152008521,0.0,1.0
2024-09-06,18.47,18.5494,18.43,18.53,31560,15.2981080511068,15.3638725221008,15.2649773352409,15.3478041249058,38103.6137313612,0.0,1.0
2024-09-09,18.33,18.55,18.32,18.43,54776,15.182150545576,15.3643694828388,15.1738678666095,15.2649773352409,66133.1921973711,0.0,1.0
2024-09-10,18.21,18.45,18.02,18.31,42946,15.0827583979781,15.2815426931738,14.9253874976148,15.165585187643,51850.3737423014,0.0,1.0
2024-09-11,18.18,18.28,18.09,18.13,25851,15.0579103610786,15.1407371507435,14.9833662503802,15.0164969662462,31210.9163044809,0.0,1.0
2024-09-12,18.15,18.36,18.15,18.21,35408,15.0330623241792,15.2069985824754,15.0330623241792,15.0827583979781,42749.4535804826,0.0,1.0
2024-09-13,18.23,18.39,18.09,18.09,40122,15.0993237559111,15.2318466193749,14.9833662503802,14.9833662503802,48440.8488634242,0.0,1.0
2024-09-16,18.47,18.5459,18.28,18.34,37934,15.2981080511068,15.3609735844625,15.1407371507435,15.1904332245425,45799.1914855974,0.0,1.0
2024-09-17,18.46,18.54,18.36,18.4,31585,15.2898253721403,15.3560868038723,15.2069985824754,15.2401292983414,38133.7972023144,0.0,1.0
2024-09-18,18.4,18.58,18.38,18.51,21763,15.2401292983414,15.3892175197382,15.2235639404084,15.3312387669728,26275.3151342082,0.0,1.0
2024-09-19,18.5,18.64,18.3701,18.48,43449,15.3229560880063,15.4389135935372,15.2153640882316,15.3063907300733,52457.6651778805,0.0,1.0
2024-09-20,18.3,18.57,18.29,18.43,54343,15.1573025086765,15.3809348407717,15.14901982971,15.2649773352409,65610.4144804612,0.0,1.0
2024-09-23,18.31,18.49,18.28,18.3,20218,15.165585187643,15.3146734090398,15.1407371507435,15.1573025086765,24409.9766292984,0.0,1.0
2024-09-24,18.35,18.5,18.3269,18.37,17363,15.198715903509,15.3229560880063,15.1795829150964,15.2152812614419,20963.0242464392,0.0,1.0
2024-09-25,18.19,18.49,18.16,18.49,32942,15.0661930400451,15.3146734090398,15.0413450031456,15.3146734090398,39772.1560056558,0.0,1.0
2024-09-26,18.16,18.3185,18.14,18.28,27287,15.0413450031456,15.1726254647645,15.0247796452127,15.1407371507435,32944.6548760346,0.0,1.0
2024-09-27,18.17,18.3597,18.1,18.16,39741,15.0496276821121,15.2067501021064,14.9916489293467,15.0413450031456,47980.8527660971,0.0,1.0
2024-09-30,18.55,18.565,18.146,18.25,65883,15.3643694828388,15.3767935012885,15.0297492525926,15.1158891138441,79543.1046724732,0.0,1.0
2024-10-01,18.31,18.59,18.22,18.59,41565,15.165585187643,15.3975001987047,15.0910410769446,15.3975001987047,50183.0388068448,0.0,1.0
2024-10-02,18.32,18.3797,18.29,18.33,18275,15.1738678666095,15.2233154600394,15.14901982971,15.182150545576,22064.1172668132,0.0,1.0
2024-10-03,18.38,18.4999,18.25,18.35,37567,15.2235639404084,15.3228732612166,15.1158891138441,15.198715903509,45356.0981320039,0.0,1.0
2024-10-04,18.35,18.54,18.28,18.5,60371,15.198715903509,15.3560868038723,15.1407371507435,15.3229560880063,72888.2529967045,0.0,1.0
2024-10-07,18.34,18.4,18.1,18.32,59615,15.1904332245425,15.2401292983414,14.9916489293467,15.1738678666095,71975.5048350788,0.0,1.0
2024-10-08,18.27,18.39,18.2001,18.39,17430,15.132454471777,15.2318466193749,15.0745585458013,15.2318466193749,21043.915948594,0.0,1.0
2024-10-09,18.28,18.43,18.25,18.32,23119,15.1407371507435,15.2649773352409,15.1158891138441,15.1738678666095,27912.4665987116,0.0,1.0
2024-10-10,18.21,18.3001,18.151,18.22,14690,15.0827583979781,15.1573853354662,15.0338905920758,15.0910410769446,17735.8075321196,0.0,1.0
2024-10-11,18.25,18.43,18.2,18.33,33854,15.1158891138441,15.2649773352409,15.0744757190116,15.182150545576,40873.2490260296,0.0,1.0
2024-10-14,18.27,18.29,18.18,18.2,20944,15.132454471777,15.14901982971,15.0579103610786,15.0744757190116,25286.5046257804,0.0,1.0
2024-10-15,18.05,18.2572,17.875,18.22,113821,14.9502355345143,15.1218526426999,14.8052886526007,15.0910410769446,137420.513894716,0.0,1.0
2024-10-16,18.38,18.42,18.07,18.07,28412,15.2235639404084,15.2566946562744,14.9668008924472,14.9668008924472,34302.9110689301,0.0,1.0
2024-10-17,18.34,18.47,18.31,18.41,33453,15.1904332245425,15.2981080511068,15.165585187643,15.2484119773079,40389.1061519398,0.0,1.0
2024-10-18,18.35,18.46,18.2614,18.31,20430,15.198715903509,15.2898253721403,15.1253313678658,15.165585187643,24665.9324629818,0.0,1.0
2024-10-21,18.49,18.5,18.34,18.5,26247,15.3146734090398,15.3229560880063,15.1904332245425,15.3229560880063,31689.0224843801,0.0,1.0
2024-10-22,18.52,18.53,18.39,18.5,23900,15.3395214459393,15.3478041249058,15.2318466193749,15.3229560880063,28855.3982312905,0.0,1.0
2024-10-23,18.4,18.525,18.4,18.5,14297,15.2401292983414,15.3436627854225,15.2401292983414,15.3229560880063,17261.3233687348,0.0,1.0
2024-10-24,18.38,18.495,18.351,18.47,19538,15.2235639404084,15.3188147485231,15.1995441714056,15.2981080511068,23588.9862193705,0.0,1.0
2024-10-25,18.35,18.542,18.35,18.36,15120,15.198715903509,15.3577433396656,15.198715903509,15.2069985824754,18254.9632325151,0.0,1.0
2024-10-28,18.34,18.5106,18.3,18.36,21352,15.1904332245425,15.3317357277108,15.1573025086765,15.2069985824754,25779.098871737,0.0,1.0
2024-10-29,18.54,18.55,18.32,18.35,14722,15.3560868038723,15.3643694828388,15.1738678666095,15.198715903509,17774.4423749397,0.0,1.0
2024-10-30,18.4,18.549,18.35,18.49,39498,15.2401292983414,15.3635412149421,15.198715903509,15.3146734090398,47687.4694284316,0.0,1.0
2024-10-31,18.7,18.74,18.31,18.31,43794,15.4886096673361,15.5217403832021,15.165585187643,15.165585187643,52874.1970770351,0.0,1.0
2024-11-01,18.52,18.8,18.4,18.73,45927,15.3395214459393,15.571436457001,15.2401292983414,15.5134577042356,55449.4508187649,0.0,1.0
2024-11-04,18.46,18.6299,18.4101,18.62,22817,15.2898253721403,15.430548087781,15.2484948040976,15.4223482356042,27547.8502695966,0.0,1.0
2024-11-05,18.61,18.62,18.4084,18.41,29502,15.4140655566377,15.4223482356042,15.2470867486733,15.2484119773079,35618.9104024909,0.0,1.0
2024-11-06,18.54,18.92,18.5,18.7,65701,15.3560868038723,15.6708286045989,15.3229560880063,15.4886096673361,79323.3690039337,0.0,1.0
2024-11-07,18.45,18.8,18.41,18.63,40382,15.2815426931738,15.571436457001,15.2484119773079,15.4306309145707,48754.7569613381,0.0,1.0
2024-11-08,17.9,18.4527,17.88,18.3,143808,14.8259953500169,15.2837790164948,14.8094299920839,15.1573025086765,173624.9836337,0.0,1.0
2024-11-11,17.79,18.069,17.79,17.95,59960,14.7348858813855,14.9659726245506,14.7348858813855,14.8674087448494,72392.0367342337,0.0,1.0
2024-11-12,17.96,18.05,17.85,18.0,49406,14.8756914238158,14.9502355345143,14.7845819551845,14.9088221396818,59649.782636617,0.0,1.0
2024-11-13,17.9,18.06,17.88,18.0,42307,14.8259953500169,14.9585182134807,14.8094299920839,14.9088221396818,51078.8842247368,0.0,1.0
2024-11-14,17.75,18.02,17.73,18.0,71531,14.7017551655196,14.9253874976148,14.6851898075866,14.9088221396818,86362.1544302276,0.0,1.0
2024-11-15,17.9,18.3,17.82,17.82,175341,14.8259953500169,15.1573025086765,14.759733918285,14.759733918285,211695.999216432,0.0,1.0
2024-11-18,18.01,18.2,17.9,18.09,148346,14.9171048186483,15.0744757190116,14.8259953500169,14.9833662503802,179103.887281131,0.0,1.0
2024-11-19,17.33,17.44,17.11,17.3,127570,14.9253874976148,15.0201245215466,14.7359134497512,14.8995501274516,148122.660155611,0.69,1.0
2024-11-20,16.97,17.23,16.92,17.2,77982,14.6153390556563,14.8392629304041,14.5722767720509,14.8134255602409,90545.5928843366,0.0,1.0
2024-11-21,17.03,17.19,16.95,16.97,39596,14.6670137959827,14.8048131035198,14.5981141422141,14.6153390556563,45975.2673161524,0.0,1.0
2024-11-22,16.9,17.15,16.63,17.0,126299,14.5550518586088,14.7703632766355,14.3225155271399,14.6411764258195,146646.890765803,0.0,1.0
2024-11-25,16.89,16.9926,16.68,16.68,91328,14.5464394018877,14.6348032078459,14.3655778107452,14.3655778107452,106041.75203176,0.0,1.0
2024-11-26,16.9,16.9,16.6518,16.73,59610,14.5550518586088,14.5550518586088,14.3412906827918,14.4086400943506,69213.7004928741,0.0,1.0
2024-11-27,17.05,17.2009,16.89,16.9,81674,14.6842387094248,14.8142006813458,14.5464394018877,14.5550518586088,94832.4068789636,0.0,1.0
2024-11-29,17.12,17.23,16.95,17.22,69226,14.7445259064723,14.8392629304041,14.5981141422141,14.830650473683,80378.9235081315,0.0,1.0
2024-12-02,16.8,17.0351,16.8,17.0,69242,14.4689272913981,14.6714061489104,14.4689272913981,14.6411764258195,80397.5012502531,0.0,1.0
2024-12-03,16.71,16.8,16.58,16.78,83364,14.3914151809084,14.4689272913981,14.2794532435345,14.4517023779559,96794.6808905885,0.0,1.0
2024-12-04,16.66,16.8,16.51,16.61,115061,14.3483528973031,14.4689272913981,14.219166046487,14.3052906136977,133598.349142939,0.0,1.0
2024-12-05,16.64,16.69,16.5,16.52,72073,14.3311279838609,14.3741902674663,14.210553589766,14.2277785032081,83684.6004969458,0.0,1.0
2024-12-06,16.6,16.665,16.525,16.62,46495,14.2966781569767,14.3526591256636,14.2320847315686,14.3139030704188,53985.7574973357,0.0,1.0
2024-12-09,16.76,16.8437,16.5739,16.61,52489,14.4344774645138,14.5065637272691,14.2741996449347,14.3052906136977,60945.4441397496,0.0,1.0
2024-12-10,16.7,16.84,16.63,16.75,52899,14.3828027241874,14.5033771182823,14.3225155271399,14.4258650077927,61421.498781623,0.0,1.0
2024-12-11,16.75,16.8593,16.6311,16.66,28409,14.4258650077927,14.519999159754,14.3234628973792,14.3483528973031,32985.9422463021,0.0,1.0
2024-12-12,16.86,16.95,16.73,16.82,74677,14.5206020317245,14.5981141422141,14.4086400943506,14.4861522048402,86708.1280272834,0.0,1.0
2024-12-13,16.73,16.8766,16.6959,16.8,15720,14.4086400943506,14.5348987098815,14.3792716169317,14.4689272913981,18252.631634759,0.0,1.0
2024-12-16,16.61,16.7456,16.4,16.7,124426,14.3052906136977,14.4220755268354,14.1244290225552,14.3828027241874,144472.133828659,0.0,1.0
2024-12-17,16.51,16.57,16.34,16.5,79907,14.219166046487,14.2708407868134,14.0727542822288,14.210553589766,92780.7274833772,0.0,1.0
2024-12-18,16.3,16.61,16.21,16.54,69217,14.0383044553445,14.3052906136977,13.9607923448549,14.2450034166502,80368.4735281881,0.0,1.0
2024-12-19,16.35,16.485,16.3,16.31,33361,14.0813667389499,14.1976349046843,14.0383044553445,14.0469169120656,38735.7534330277,0.0,1.0
2024-12-20,16.35,16.55,16.3,16.3,43528,14.0813667389499,14.2536158733713,14.0383044553445,14.0383044553445,50540.7474426075,0.0,1.0
2024-12-23,16.4,16.44,16.25,16.3,27419,14.1244290225552,14.1588788494395,13.9952421717392,14.0383044553445,31836.4444525101,0.0,1.0
2024-12-24,16.39,16.4,16.12,16.39,44042,14.1158165658342,14.1244290225552,13.8832802343653,14.1158165658342,51137.5574082732,0.0,1.0
2024-12-26,16.32,16.525,16.31,16.35,57056,14.0555293687867,14.2320847315686,14.0469169120656,14.0813667389499,66248.2284066672,0.0,1.0
2024-12-27,16.43,16.51,16.2501,16.51,38121,14.1502663927185,14.219166046487,13.9953282963064,14.219166046487,44262.6317142904,0.0,1.0
2024-12-30,16.28,16.42,15.94,16.35,66756,14.0210795419024,14.1416539359974,13.728256013386,14.0813667389499,77510.9845680644,0.0,1.0
2024-12-31,16.34,16.46,16.16,16.21,34195,14.0727542822288,14.1761037628817,13.9177300612496,13.9607923448549,39704.1182411314,0.0,1.0
2025-01-02,16.4,16.4664,16.35,16.46,20943,14.1244290225552,14.1816157351832,14.0813667389499,14.1761037628817,24317.1033286742,0.0,1.0
2025-01-03,16.4,16.4799,16.345,16.4739,15892,14.1244290225552,14.1932425517566,14.0770605105894,14.188075077724,18452.3423625694,0.0,1.0
2025-01-06,16.35,16.4864,16.3017,16.38,28721,14.0813667389499,14.1988406486253,14.0397685729871,14.1072041091131,33348.2082176789,0.0,1.0
2025-01-07,16.22,16.48,16.2056,16.31,31387,13.969404801576,14.1933286763238,13.9570028638976,14.0469169120656,36443.7244987392,0.0,1.0
2025-01-08,16.37,16.37,16.14,16.21,26344,14.098591652392,14.098591652392,13.9005051478074,13.9607923448549,30588.2524036954,0.0,1.0
2025-01-10,16.1,16.38,16.05,16.38,52314,13.8660553209231,14.1072041091131,13.8229930373178,14.1072041091131,60742.2500852917,0.0,1.0
2025-01-13,16.17,16.28,16.1,16.11,28350,13.9263425179706,14.0210795419024,13.8660553209231,13.8746677776442,32917.4368222277,0.0,1.0
2025-01-14,16.3,16.35,16.1,16.22,26820,14.0383044553445,14.0813667389499,13.8660553209231,13.969404801576,31140.9402318217,0.0,1.0
2025-01-15,16.2,16.35,16.125,16.25,31547,13.9521798881338,14.0813667389499,13.8875864627258,13.9952421717392,36629.5019199583,0.0,1.0
2025-01-16,16.15,16.28,16.13,16.13,26117,13.9091176045285,14.0210795419024,13.8918926910864,13.8918926910864,30324.680687341,0.0,1.0
2025-01-17,16.42,16.44,16.2,16.25,55558,14.1416539359974,14.1588788494395,13.9521798881338,13.9952421717392,64508.8873005051,0.0,1.0
2025-01-21,16.6,16.6399,16.31,16.31,35928,14.2966781569767,14.3310418592937,14.0469169120656,14.0469169120656,41716.3199347086,0.0,1.0
2025-01-22,16.76,16.8793,16.525,16.63,23942,14.4344774645138,14.5372240731961,14.2320847315686,14.3225155271399,27799.2688676463,0.0,1.0
2025-01-23,16.75,16.85,16.61,16.8,29029,14.4258650077927,14.5119895750034,14.3052906136977,14.4689272913981,33705.8297535254,0.0,1.0
2025-01-24,16.68,16.85,16.57,16.63,26662,14.3655778107452,14.5119895750034,14.2708407868134,14.3225155271399,30957.485028368,0.0,1.0
2025-01-27,16.69,16.7996,16.4722,16.68,46999,14.3741902674663,14.4685827931292,14.1866109600814,14.3655778107452,54570.9563741754,0.0,1.0
2025-01-28,16.69,16.78,16.64,16.69,30614,14.3741902674663,14.4517023779559,14.3311279838609,14.3741902674663,35546.1873324753,0.0,1.0
2025-01-29,16.49,16.8,16.47,16.74,17275,14.2019411330449,14.4689272913981,14.1847162196027,14.4172525510716,20058.1559472304,0.0,1.0
2025-01-30,17.15,17.15,16.37,16.47,61888,14.7703632766355,14.7703632766355,14.098591652392,14.1847162196027,71858.7065274788,0.0,1.0
2025-01-31,17.02,17.17,16.81,17.07,36542,14.6584013392616,14.7875881900777,14.4775397481191,14.701463622867,42429.2407886364,0.0,1.0
2025-02-03,16.945,17.12,16.8152,17.0,38976,14.5938079138536,14.7445259064723,14.4820182256141,14.6411764258195,45255.3798089291,0.0,1.0
2025-02-04,17.04,17.1981,16.95,17.1,36591,14.6756262527037,14.8117891934639,14.5981141422141,14.7273009930302,42486.1351238848,0.0,1.0
2025-02-05,17.01,17.04,16.9,16.92,26833,14.6497888825405,14.6756262527037,14.5550518586088,14.5722767720509,31156.0346472958,0.0,1.0
2025-02-06,17.05,17.2,16.94,17.2,29812,14.6842387094248,14.8134255602409,14.589501685493,14.8134255602409,34614.9780086155,0.0,1.0
2025-02-07,17.2,17.23,17.0,17.0,32865,14.8134255602409,14.8392629304041,14.6411764258195,14.6411764258195,38159.8434272489,0.0,1.0
2025-02-10,17.23,17.35,17.06,17.06,27654,14.8392629304041,14.9426124110569,14.6928511661459,14.6928511661459,32109.3050399252,0.0,1.0
2025-02-11,17.3,17.4992,17.16,17.38,44758,14.8995501274516,15.0711102653353,14.7789757333566,14.9684497812201,51968.9113682278,0.0,1.0
2025-02-12,17.2,17.3386,17.16,17.16,12839,14.8134255602409,14.9327942103949,14.7789757333566,14.7789757333566,14907.4769439358,0.0,1.0
2025-02-13,17.28,17.4,17.1501,17.2,54353,14.8823252140094,14.9856746946623,14.7704494012027,14.8134255602409,63109.7510969502,0.0,1.0
2025-02-14,17.31,17.39,17.234,17.33,25961,14.9081625841726,14.9770622379412,14.8427079130925,14.9253874976148,30143.5477016526,0.0,1.0
2025-02-18,17.33,17.41,17.2,17.4,38116,14.9253874976148,14.9942871513833,14.8134255602409,14.9856746946623,44256.8261698774,0.0,1.0
2025-02-19,17.4,17.4,17.21,17.32,38834,14.9856746946623,14.9856746946623,14.8220380169619,14.9167750408937,45090.5023475973,0.0,1.0
2025-02-20,17.38,17.44,17.25,17.35,51926,14.9684497812201,15.0201245215466,14.8564878438462,14.9426124110569,60291.7398388357,0.0,1.0
2025-02-21,17.4,17.509,17.22,17.48,73800,14.9856746946623,15.0795504729219,14.830650473683,15.0545743484308,85689.8355372272,0.0,1.0
2025-02-24,17.4,17.4,17.27,17.35,28189,14.9856746946623,14.9856746946623,14.8737127572884,14.9426124110569,32730.498292126,0.0,1.0
2025-02-25,17.29,17.46,17.2002,17.45,22215,14.8909376707305,15.0373494349887,14.8135978093753,15.0287369782676,25794.0338273646,0.0,1.0
2025-02-26,17.19,17.45,17.18,17.27,31143,14.8048131035198,15.0287369782676,14.7962006467987,14.8737127572884,36160.4139313804,0.0,1.0
2025-02-27,17.37,17.39,17.2,17.2,12660,14.9598373244991,14.9770622379412,14.8134255602409,14.8134255602409,14699.6384539471,0.0,1.0
2025-02-28,17.45,17.46,17.1947,17.3,33482,15.0287369782676,15.0373494349887,14.8088609581787,14.8995501274516,38876.2476078245,0.0,1.0
2025-03-03,17.25,17.5,17.19,17.45,34658,14.8564878438462,15.071799261873,14.8048131035198,15.0287369782676,40241.7116537836,0.0,1.0
2025-03-04,16.6,17.2402,16.581,17.19,97825,14.2966781569767,14.8480476362596,14.2803144892066,14.8048131035198,113585.476442131,0.0,1.0
2025-03-05,17.06,17.0799,16.76,16.88,26677,14.6928511661459,14.7099899550208,14.4344774645138,14.5378269451666,30974.9016616072,0.0,1.0
2025-03-06,17.0,17.0,16.8,16.95,14046,14.6411764258195,14.6411764258195,14.4689272913981,14.5981141422141,16308.935365256,0.0,1.0
2025-03-07,17.01,17.0671,16.85,16.99,24014,14.6497888825405,14.6989660104178,14.5119895750034,14.6325639690984,27882.8687071949,0.0,1.0
2025-03-10,16.93,17.08,16.9,16.9,16872,14.580889228772,14.710076079588,14.5550518586088,14.5550518586088,19590.2290675352,0.0,1.0
2025-03-11,16.75,17.07,16.74,16.93,28366,14.4258650077927,14.701463622867,14.4172525510716,14.580889228772,32936.0145643495,0.0,1.0
2025-03-12,16.85,16.96,16.66,16.76,21494,14.5119895750034,14.6067265989352,14.3483528973031,14.4344774645138,24956.8743229968,0.0,1.0
2025-03-13,16.44,16.9131,16.44,16.85,56906,14.1588788494395,14.5663341769134,14.1588788494395,14.5119895750034,66074.0620742747,0.0,1.0
2025-03-14,15.79,16.4184,15.16,16.29,128767,13.59906916257,14.140275942922,13.0564843891425,14.0296919986235,149512.507488105,0.0,1.0
2025-03-17,15.45,16.04,15.34,15.85,98321,13.3062456340536,13.8143805805967,13.2115086101218,13.6507439028964,114161.386447909,0.0,1.0
2025-03-18,15.45,15.4575,15.2101,15.3,56266,13.3062456340536,13.3127049765944,13.0996327973151,13.1770587832375,65330.9523893987,0.0,1.0
2025-03-19,15.5,15.7673,15.415,15.45,39970,13.3493079176589,13.5795188858131,13.2761020355298,13.3062456340536,46409.5220382518,0.0,1.0
2025-03-20,15.68,15.68,15.42,15.45,52197,13.5043321386382,13.5043321386382,13.2804082638904,13.3062456340536,60606.4003460251,0.0,1.0
2025-03-21,15.31,15.69,15.28,15.69,63689,13.1856712399586,13.5129445953593,13.1598338697954,13.5129445953593,73949.8636250741,0.0,1.0
2025-03-24,14.78,15.06,14.7,15.0,72744,13.1942836966797,13.4442430630579,13.1228667348573,13.3906803416911,81486.5243704408,0.54,1.0
2025-03-25,14.78,15.0,14.71,14.89,73053,13.1942836966797,13.3906803416911,13.1317938550851,13.2924820191854,81832.6606295201,0.0,1.0
2025-03-26,14.78,14.8747,14.71,14.74,27441,13.1942836966797,13.2788235252369,13.1317938550851,13.1585752157685,30738.9161339666,0.0,1.0
2025-03-27,14.45,14.78,14.3,14.74,73539,12.8996887291625,13.1942836966797,12.7657819257455,13.1585752157685,82377.069114674,0.0,1.0
2025-03-28,14.365,14.7257,14.34,14.5,55253,12.8238082072262,13.1458094338427,12.8014904066567,12.9443243303014,61893.4198152422,0.0,1.0
2025-03-31,14.35,14.49,14.15,14.47,88175,12.8104175268845,12.9353972100736,12.6318751223286,12.917542969618,98772.0538651112,0.0,1.0
2025-04-01,14.11,14.36,14.0,14.36,88661,12.5961666414175,12.8193446471123,12.4979683189117,12.8193446471123,99316.4623502646,0.0,1.0
2025-04-02,14.08,14.11,13.9,14.11,53294,12.5693852807341,12.5961666414175,12.4086971166338,12.5961666414175,59698.9831436033,0.0,1.0
2025-04-03,13.65,14.0223,13.59,13.95,43509,12.1855191109389,12.5178757970197,12.1319563895722,12.4533327177728,48738.0016060916,0.0,1.0
2025-04-04,13.0,13.6,12.6,13.6,82406,11.6052562961323,12.1408835098,11.2481714870206,12.1408835098,92309.7235135622,0.0,1.0
2025-04-07,12.12,13.0,12.115,12.73,102776,10.8196697160864,11.6052562961323,10.8152061559725,11.3642240499819,115127.832243161,0.0,1.0
2025-04-08,12.02,12.6558,11.93,12.38,76898,10.7303985138085,11.2979848178916,10.6500544317583,11.0517748420091,86139.760681818,0.0,1.0
2025-04-09,12.7,12.9,11.61,11.85,147049,11.3374426892985,11.5159850938544,10.3643865844689,10.578637469936,164721.65294937,0.0,1.0
2025-04-10,11.98,12.7,11.6945,12.43,54745,10.6946900328973,11.3374426892985,10.4398207503938,11.0964104431481,61324.3673245876,0.0,1.0
2025-04-11,11.82,12.11,11.74,11.97,43063,10.5518561092526,10.8107425958586,10.4804391474303,10.6857629126695,48238.4004036664,0.0,1.0
2025-04-14,11.69,12.08,11.6,11.9,67078,10.4358035462913,10.7839612351753,10.3554594642411,10.623273071075,75139.5727719185,0.0,1.0
2025-04-15,11.86,11.9775,11.66,11.66,52346,10.5875645901638,10.6924582528404,10.4090221856079,10.4090221856079,58637.0505429328,0.0,1.0
2025-04-16,11.87,11.9653,11.7,11.87,54314,10.5964917103916,10.6815671661625,10.4447306665191,10.5964917103916,60841.5688531855,0.0,1.0
2025-04-17,12.025,12.19,11.86,11.86,70998,10.7348620739224,10.882159557681,10.5875645901638,10.5875645901638,79530.6864793326,0.0,1.0
2025-04-21,12.08,12.2099,11.99,12.0,33373,10.7839612351753,10.8999245269343,10.7036171531251,10.7125442733529,37383.836162635,0.0,1.0
2025-04-22,12.25,12.325,12.05,12.18,66831,10.9357222790478,11.0026756807562,10.7571798744919,10.8732324374532,74862.8878010684,0.0,1.0
2025-04-23,12.15,12.58,12.1,12.3,49664,10.8464510767698,11.230317246565,10.8018154756308,10.9803578801867,55632.7222359726,0.0,1.0
2025-04-24,12.31,12.4,12.15,12.15,93610,10.9892850004145,11.0696290824647,10.8464510767698,10.8464510767698,104860.243405875,0.0,1.0
2025-04-25,12.29,12.39,12.15,12.34,61883,10.9714307599589,11.0607019622369,10.8464510767698,11.0160663610979,69320.2269275269,0.0,1.0
2025-04-28,12.28,12.36,12.17,12.2,67867,10.9625036397311,11.0339206015535,10.8643053172254,10.8910866779088,76023.3964237427,0.0,1.0
2025-04-29,12.2,12.34,12.11,12.34,72813,10.8910866779088,11.0160663610979,10.8107425958586,11.0160663610979,81563.8169331479,0.0,1.0
2025-04-30,12.2,12.28,11.94,12.13,34641,10.8910866779088,10.9625036397311,10.6589815519861,10.8285968363142,38804.2270251353,0.0,1.0
2025-05-01,12.15,12.315,12.01,12.17,45404,10.8464510767698,10.9937485605284,10.7214713935807,10.8643053172254,50860.7466253644,0.0,1.0
2025-05-02,12.23,12.33,12.0125,12.233,51043,10.9178680385922,11.0071392408701,10.7237031736376,10.9205461746605,57177.4533080448,0.0,1.0
2025-05-05,12.29,12.39,12.2,12.27,28214,10.9714307599589,11.0607019622369,10.8910866779088,10.9535765195033,31604.8168726992,0.0,1.0
2025-05-06,12.17,12.34,12.1101,12.21,10990,10.8643053172254,11.0160663610979,10.8108318670609,10.9000137981366,12310.8009297144,0.0,1.0
2025-05-07,12.23,12.39,12.16,12.16,38601,10.9178680385922,11.0607019622369,10.8553781969976,10.8553781969976,43240.148015278,0.0,1.0
2025-05-08,12.35,12.38,12.11,12.38,27867,11.0249934813257,11.0517748420091,10.8107425958586,11.0517748420091,31216.1136950275,0.0,1.0
2025-05-09,12.12,12.195,12.0,12.0,48535,10.8196697160864,10.8866231177949,10.7125442733529,10.7125442733529,54368.0366809547,0.0,1.0
2025-05-12,12.26,12.47,12.2,12.36,73257,10.9446493992756,11.1321189240592,10.8910866779088,11.0339206015535,82061.1777714364,0.0,1.0
2025-05-13,12.49,12.59,12.27,12.3,50992,11.1499731645148,11.2392443667928,10.9535765195033,10.9803578801867,57120.3240225659,0.0,1.0
2025-05-14,12.65,12.7963,12.43,12.62,74600,11.2928070881595,11.4234108570921,11.0964104431481,11.2660257274761,83565.5822890535,0.0,1.0
2025-05-15,12.6,12.78,12.4322,12.52,72001,11.2481714870206,11.4088596511208,11.0983744095982,11.1767545251982,80654.2290937548,0.0,1.0
2025-05-16,12.68,12.8355,12.5775,12.6,49546,11.3195884488429,11.4584051683851,11.228085466508,11.2481714870206,55500.5407519228,0.0,1.0
2025-05-19,12.4,12.46,12.03,12.09,43060,11.489203733171,11.5447966544605,11.1463807185522,11.2019736398417,46473.5426754098,0.47,1.0
2025-05-20,12.27,12.38,12.22,12.34,39112,11.3687524037103,11.4706727594078,11.3224249693024,11.4336108118815,42212.5685350821,0.0,1.0
2025-05-21,11.98,12.255,11.96,12.21,26656,11.1000532841442,11.3548541733879,11.0815223103811,11.3131594824208,28769.1303659017,0.0,1.0
2025-05-22,11.975,12.11,11.87,12.04,36996,11.0954205407034,11.2205046136049,10.9981329284467,11.1556462054338,39928.8245429509,0.0,1.0
2025-05-23,11.84,11.9899,11.72,11.88,70442,10.970336467802,11.109226116157,10.8591506252229,11.0073984153283,76026.2260367212,0.0,1.0
2025-05-27,11.89,11.96,11.75,11.81,41780,11.0166639022099,11.0815223103811,10.8869470858677,10.9425400071572,45092.0718295083,0.0,1.0
2025-05-28,12.2,12.3384,11.78,11.92,50578,11.3038939955392,11.4321283339804,10.9147435465124,11.0444603628547,54587.5253468852,0.0,1.0
2025-05-29,12.08,12.34,12.01,12.14,38355,11.1927081529601,11.4336108118815,11.127849744789,11.2483010742497,41395.5580426231,0.0,1.0
2025-05-30,12.1,12.23,12.0,12.16,40841,11.2112391267233,11.331690456184,11.1185842579074,11.2668320480128,44078.6334511476,0.0,1.0
2025-06-02,11.93,12.1058,11.88,12.06,58397,11.0537258497363,11.2166131091146,11.0073984153283,11.1741771791969,63026.3695219671,0.0,1.0
2025-06-03,11.85,11.95,11.85,11.9,47443,10.9796019546836,11.0722568234995,10.9796019546836,11.0259293890915,51204.0010485244,0.0,1.0
2025-06-04,11.75,11.949,11.7,11.85,29739,10.8869470858677,11.0713302748113,10.8406196514597,10.9796019546836,32096.5324111475,0.0,1.0
2025-06-05,11.55,11.76,11.54,11.76,48534,10.7016373482359,10.8962125727493,10.6923718613543,10.8962125727493,52381.489089836,0.0,1.0
2025-06-06,11.76,11.8,11.5621,11.68,38264,10.8962125727493,10.9332745202756,10.7128485873626,10.8220886776965,41297.344099672,0.0,1.0
2025-06-09,11.77,11.8,11.7,11.8,29845,10.9054780596309,10.9332745202756,10.8406196514597,10.9332745202756,32210.9354655736,0.0,1.0
2025-06-10,11.72,11.79,11.71,11.71,22375,10.8591506252229,10.924009033394,10.8498851383413,10.8498851383413,24148.7579508197,0.0,1.0
2025-06-11,11.61,11.8,11.5,11.7,53941,10.7572302695254,10.9332745202756,10.6553099138279,10.8406196514597,58217.1241396722,0.0,1.0
2025-06-12,11.7,11.7,11.5,11.6,26110,10.8406196514597,10.8406196514597,10.6553099138279,10.7479647826438,28179.8467081968,0.0,1.0
2025-06-13,11.56,11.68,11.48,11.57,17660,10.7109028351175,10.8220886776965,10.6367789400648,10.7201683219991,19059.9805770491,0.0,1.0
2025-06-16,11.52,11.605,11.48,11.56,23110,10.6738408875911,10.7525975260846,10.6367789400648,10.7109028351175,24942.0244131148,0.0,1.0
2025-06-17,11.64,11.66,11.49,11.5,42977,10.7850267301702,10.8035577039334,10.6460444269463,10.6553099138279,46383.9629252459,0.0,1.0
2025-06-18,12.43,12.66,12.14,12.14,128473,11.5170001938158,11.7301063920923,11.2483010742497,11.2483010742497,138657.581238688,0.0,1.0
2025-06-20,12.66,12.66,12.37,12.52,63032,11.7301063920923,11.7301063920923,11.4614072725262,11.6003895757501,68028.804967869,0.0,1.0
2025-06-23,12.63,12.745,12.4071,12.58,44806,11.7023099314475,11.8088630305858,11.4957822288569,11.6559824970396,48357.9552511477,0.0,1.0
2025-06-24,12.41,12.6912,12.375,12.62,32859,11.4984692200526,11.7590147111629,11.466040015967,11.693044444566,35463.8675980327,0.0,1.0
2025-06-25,12.69,12.69,12.34,12.35,43229,11.7579028527371,11.7579028527371,11.4336108118815,11.442876298763,46655.9399980327,0.0,1.0
2025-06-26,12.61,12.7,12.5017,12.7,19225,11.6837789576844,11.7671683396187,11.5834337347568,11.7671683396187,20749.0445409836,0.0,1.0
2025-06-27,12.47,12.69,12.45,12.61,15147,11.5540621413421,11.7579028527371,11.5355311675789,11.6837789576844,16347.7647678689,0.0,1.0
2025-06-30,12.52,12.7199,12.5,12.59,36582,11.6003895757501,11.785606658513,11.5818586019869,11.6652479839212,39482.0050662294,0.0,1.0
2025-07-01,12.51,12.7358,12.45,12.52,24336,11.5911240888685,11.8003387826548,11.5355311675789,11.6003895757501,26265.2144577049,0.0,1.0
2025-07-02,12.55,12.6,12.5,12.6,16397,11.6281860363948,11.6745134708028,11.5818586019869,11.6745134708028,17696.8573908197,0.0,1.0
2025-07-03,12.54,12.5884,12.48,12.55,8105,11.6189205495132,11.6637655060201,11.5633276282237,11.6281860363948,8747.51656721315,0.0,1.0
2025-07-07,12.46,12.63,12.45,12.57,38336,11.5447966544605,11.7023099314475,11.5355311675789,11.646717010158,41375.0518347542,0.0,1.0
2025-07-08,12.55,12.6892,12.45,12.45,24519,11.6281860363948,11.7571616137866,11.5355311675789,11.5355311675789,26462.721617705,0.0,1.0
2025-07-09,12.53,12.6053,12.49,12.53,21060,11.6096550626317,11.67942417885,11.5725931151053,11.6096550626317,22729.5125114753,0.0,1.0
2025-07-10,12.6,12.7699,12.5001,12.55,58357,11.6745134708028,11.831934092921,11.5819512568557,11.6281860363948,62983.1985580327,0.0,1.0
2025-07-11,12.75,12.75,12.46,12.65,64402,11.8134957740266,11.8134957740266,11.5447966544605,11.7208409052107,69507.4104826231,0.0,1.0
2025-07-14,12.55,12.6474,12.46,12.63,52451,11.6281860363948,11.7184318786215,11.5447966544605,11.7023099314475,56609.0057331149,0.0,1.0
2025-07-15,12.85,12.94,12.5,12.615,48303,11.9061506428425,11.9895400247768,11.5818586019869,11.6884117011252,52132.1767731148,0.0,1.0
2025-07-16,12.8,12.85,12.7088,12.85,32575,11.8598232084346,11.9061506428425,11.7753219680745,11.9061506428425,35157.3537540983,0.0,1.0
2025-07-17,12.775,12.91,12.71,12.82,38109,11.8366594912306,11.9617435641321,11.7764338265003,11.8783541821978,41130.0566144262,0.0,1.0
2025-07-18,12.79,12.86,12.65,12.85,47658,11.850557721553,11.9154161297241,11.7208409052107,11.9061506428425,51436.044979672,0.0,1.0
2025-07-21,12.68,12.9,12.65,12.76,38949,11.7486373658555,11.9524780772505,11.7208409052107,11.8227612609082,42036.6468570492,0.0,1.0
2025-07-22,12.58,12.7,12.55,12.62,50197,11.6559824970396,11.7671683396187,11.6281860363948,11.693044444566,54176.3219154098,0.0,1.0
2025-07-23,12.53,12.73,12.51,12.6,40790,11.6096550626317,11.7949648002634,11.5911240888685,11.6745134708028,44023.590472131,0.0,1.0
2025-07-24,12.48,12.67,12.48,12.57,125070,11.5633276282237,11.7393718789739,11.5633276282237,11.646717010158,134984.811481967,0.0,1.0
2025-07-25,12.6,12.64,12.45,12.5,23578,11.6745134708028,11.7115754183291,11.5355311675789,11.5818586019869,25447.1246911475,0.0,1.0
2025-07-28,12.48,12.62,12.45,12.6118,40750,11.5633276282237,11.693044444566,11.5355311675789,11.6854467453231,43980.4195081967,0.0,1.0
2025-07-29,12.43,12.6134,12.42,12.5,21579,11.5170001938158,11.6869292232241,11.5077347069342,11.5818586019869,23289.6557685245,0.0,1.0
2025-07-30,12.3,12.5781,12.3,12.43,38966,11.3965488643551,11.6542220545321,11.3965488643551,11.5170001938158,42054.9945167213,0.0,1.0
2025-07-31,12.2,12.45,12.19,12.26,43881,11.3038939955392,11.5355311675789,11.2946285086576,11.3594869168287,47359.6267101639,0.0,1.0
2025-08-01,12.24,12.24,12.15,12.24,28691,11.3409559430656,11.3409559430656,11.2575665611313,11.3409559430656,30965.4531560655,0.0,1.0
2025-08-04,12.275,12.3211,12.1812,12.22,17854,11.3733851471511,11.4160990416752,11.2864748802018,11.3224249693024,19269.3597521312,0.0,1.0
2025-08-05,12.14,12.31,12.14,12.31,55244,11.2483010742497,11.4058143512367,11.2483010742497,11.4058143512367,59623.4182898359,0.0,1.0
2025-08-06,12.41,12.45,12.15,12.15,47579,11.4984692200526,11.5355311675789,11.2575665611313,11.2575665611313,51350.7823259015,0.0,1.0
2025-08-07,12.25,12.36,12.1641,12.31,43733,11.3502214299471,11.4521417856446,11.2706308976343,11.4058143512367,47199.8941436068,0.0,1.0
2025-08-08,12.34,12.445,12.285,12.4,63626,11.4336108118815,11.5308984241381,11.3826506340327,11.489203733171,68669.8937822948,0.0,1.0
2025-08-11,12.35,12.5699,12.31,12.4,43371,11.442876298763,11.6466243552892,11.4058143512367,11.489203733171,46809.1969200002,0.0,1.0
2025-08-12,12.45,12.5899,12.33,12.33,43695,11.5355311675789,11.6651553290524,11.4243453249999,11.4243453249999,47158.881727869,0.0,1.0
2025-08-13,12.43,12.589,12.4,12.51,33227,11.5170001938158,11.664321435233,11.489203733171,11.5911240888685,35861.0404662294,0.0,1.0
2025-08-14,12.5,12.5999,12.42,12.47,48029,11.5818586019869,11.674420815934,11.5077347069342,11.5540621413421,51836.4556701639,0.0,1.0
2025-08-15,12.7,12.7499,12.5,12.59,142884,11.7671683396187,11.8134031191578,11.5818586019869,11.6652479839212,154211.000270164,0.0,1.0
2025-08-18,12.2,12.54,12.11,12.28,85586,11.7579028527371,12.0855821125675,11.6711642251349,11.8350038550501,88804.0335999999,0.49,1.0
2025-08-19,12.17,12.3068,12.12,12.12,90345,11.7289899768697,11.860832690825,11.6808018504241,11.6808018504241,93741.972,0.0,1.0
2025-08-20,12.2,12.45,12.15,12.22,74948,11.7579028527371,11.9988434849653,11.7097147262914,11.7771781033153,77766.0447999999,0.0,1.0
2025-08-21,12.1,12.25,12.09,12.22,39314,11.6615265998458,11.8060909791827,11.6518889745567,11.7771781033153,40792.2064,0.0,1.0
2025-08-22,12.27,12.465,12.2,12.2,53281,11.825366229761,12.013299922899,11.7579028527371,11.7579028527371,55284.3655999999,0.0,1.0
2025-08-25,12.03,12.4,11.95,12.2,157140,11.5940632228219,11.9506553585197,11.5169622205089,11.7579028527371,163048.464,0.0,1.0
2025-08-26,12.02,12.34,11.91,11.98,77974,11.5844255975328,11.8928296067849,11.4784117193524,11.5458750963763,80905.8223999998,0.0,1.0
2025-08-27,12.08,12.18,12.02,12.02,147806,11.6422513492675,11.7386276021588,11.5844255975328,11.5844255975328,153363.505600001,0.0,1.0
2025-08-28,12.12,12.4,12.1,12.17,59236,11.6808018504241,11.9506553585197,11.6615265998458,11.7289899768697,61463.2735999998,0.0,1.0
2025-08-29,12.22,12.3,12.185,12.2,52966,11.7771781033153,11.8542791056284,11.7434464148034,11.7579028527371,54957.5216000002,0.0,1.0
2025-09-02,12.16,12.339,12.1126,12.29,34010,11.7193523515806,11.891865844256,11.6736700077101,11.8446414803392,35288.7759999999,0.0,1.0
2025-09-03,12.1,12.3,12.05,12.14,53079,11.6615265998458,11.8542791056284,11.6133384734002,11.7000771010023,55074.7704,0.0,1.0
2025-09-04,12.13,12.1993,12.09,12.15,30499,11.6904394757132,11.7572282189668,11.6518889745567,11.7097147262914,31645.7624,0.0,1.0
2025-09-05,12.15,12.2,12.0605,12.13,46134,11.7097147262914,11.7579028527371,11.6234579799537,11.6904394757132,47868.6384000002,0.0,1.0
2025-09-08,12.14,12.1939,12.08,12.11,63327,11.7000771010023,11.7520239013107,11.6422513492675,11.6711642251349,65708.0952000001,0.0,1.0
2025-09-09,12.21,12.29,12.14,12.15,54422,11.7675404780262,11.8446414803392,11.7000771010023,11.7097147262914,56468.2672000001,0.0,1.0
2025-09-10,12.31,12.45,12.17,12.18,63266,11.8639167309175,11.9988434849653,11.7289899768697,11.7386276021588,65644.8016,0.0,1.0
2025-09-11,12.2,12.3499,12.19,12.22,31923,11.7579028527371,11.9023708558211,11.748265227448,11.7771781033153,33123.3048,0.0,1.0
2025-09-12,12.09,12.25,12.05,12.14,42386,11.6518889745567,11.8060909791827,11.6133384734002,11.7000771010023,43979.7135999999,0.0,1.0
2025-09-15,12.09,12.15,12.01,12.14,93358,11.6518889745567,11.7097147262914,11.5747879722436,11.7000771010023,96868.2607999997,0.0,1.0
2025-09-16,11.96,12.11,11.91,12.02,57098,11.526599845798,11.6711642251349,11.4784117193524,11.5844255975328,59244.8848,0.0,1.0
2025-09-17,12.06,12.16,11.93,11.95,63501,11.6229760986893,11.7193523515806,11.4976869699306,11.5169622205089,65888.6375999999,0.0,1.0
2025-09-18,12.3,12.35,12.0325,12.17,53225,11.8542791056284,11.902467232074,11.5964726291442,11.7289899768697,55226.2599999999,0.0,1.0
2025-09-19,12.12,12.415,12.12,12.24,143621,11.6808018504241,11.9651117964534,11.6808018504241,11.7964533538936,149021.149599999,0.0,1.0
2025-09-22,12.1,12.3665,12.1,12.16,55474,11.6615265998458,11.9183693138011,11.6615265998458,11.7193523515806,57559.8224,0.0,1.0
2025-09-23,12.14,12.241,12.08,12.1,55381,11.7000771010023,11.7974171164225,11.6422513492675,11.6615265998458,57463.3256000001,0.0,1.0
2025-09-24,12.12,12.35,12.03,12.2,76668,11.6808018504241,11.902467232074,11.5940632228219,11.7579028527371,79550.7167999997,0.0,1.0
2025-09-25,12.05,12.14,11.95,12.04,38411,11.6133384734002,11.7000771010023,11.5169622205089,11.603700848111,39855.2535999999,0.0,1.0
2025-09-26,11.92,12.0944,11.9,11.98,100080,11.4880493446415,11.6561295296839,11.4687740940632,11.5458750963763,103843.008,0.0,1.0
2025-09-29,11.61,11.92,11.55,11.91,57093,11.1892829606785,11.4880493446415,11.1314572089437,11.4784117193524,59239.6967999999,0.0,1.0
2025-09-30,11.53,11.828,11.5,11.55,53941,11.1121819583655,11.3993831919815,11.0832690824981,11.1314572089437,55969.1815999998,0.0,1.0
2025-10-01,11.66,11.7495,11.52,11.55,47286,11.2374710871241,11.3237278334618,11.1025443330763,11.1314572089437,49063.9536000002,0.0,1.0
2025-10-02,11.5,11.65,11.5,11.65,47893,11.0832690824981,11.227833461835,11.0832690824981,11.227833461835,49693.7767999999,0.0,1.0
2025-10-03,11.81,11.85,11.5,11.5,40992,11.3820354664611,11.4205859676176,11.0832690824981,11.0832690824981,42533.2991999999,0.0,1.0
2025-10-06,11.7,11.8385,11.67,11.72,57811,11.2760215882806,11.4095026985351,11.2471087124133,11.2952968388589,59984.6936000002,0.0,1.0
2025-10-07,11.55,11.77,11.53,11.66,70402,11.1314572089437,11.3434849653045,11.1121819583655,11.2374710871241,73049.1152000001,0.0,1.0
2025-10-08,11.59,11.6874,11.54,11.56,31194,11.1700077101002,11.2638781804163,11.1218195836546,11.1410948342328,32366.8944000001,0.0,1.0
2025-10-09,11.33,11.68,11.29,11.59,70509,10.9194294525829,11.2567463377024,10.8808789514264,11.1700077101002,73160.1383999999,0.0,1.0
2025-10-10,11.17,11.4781,11.12,11.35,59950,10.7652274479568,11.0621626831149,10.7170393215112,10.9387047031611,62204.1200000001,0.0,1.0
2025-10-13,11.2,11.38,11.16,11.2,109739,10.7941403238242,10.9676175790285,10.7555898226677,10.7941403238242,113865.1864,0.0,1.0
2025-10-14,11.33,11.41,11.16,11.16,16451,10.9194294525829,10.9965304548959,10.7555898226677,10.7555898226677,17069.5576,0.0,1.0
2025-10-15,11.35,11.5,11.315,11.4,24838,10.9387047031611,11.0832690824981,10.9049730146492,10.9868928296068,25771.9088000001,0.0,1.0
2025-10-16,11.47,11.47,11.16,11.355,56285,11.0543562066307,11.0543562066307,10.7555898226677,10.9435235158057,58401.3159999999,0.0,1.0
2025-10-17,11.27,11.5,11.26,11.41,29446,10.8616037008481,11.0832690824981,10.851966075559,10.9965304548959,30553.1696,0.0,1.0
2025-10-20,11.37,11.5,11.27,11.27,54929,10.9579799537394,11.0832690824981,10.8616037008481,10.8616037008481,56994.3304,0.0,1.0
2025-10-21,11.35,11.5499,11.3,11.3,49400,10.9387047031611,11.1313608326908,10.8905165767155,10.8905165767155,51257.4400000002,0.0,1.0
2025-10-22,11.62,11.68,11.3,11.3,38316,11.1989205859676,11.2567463377024,10.8905165767155,10.8905165767155,39756.6816000001,0.0,1.0
2025-10-23,11.45,11.6939,11.45,11.52,29629,11.0350809560524,11.2701426368543,11.0350809560524,11.1025443330763,30743.0504000001,0.0,1.0
2025-10-24,11.66,11.7,11.45,11.61,51211,11.2374710871241,11.2760215882806,11.0350809560524,11.1892829606785,53136.5336000002,0.0,1.0
2025-10-27,11.65,11.68,11.5636,11.67,48919,11.227833461835,11.2567463377024,11.1445643793369,11.2471087124133,50758.3544,0.0,1.0
2025-10-28,11.75,11.76,11.59,11.59,38439,11.3242097147263,11.3338473400154,11.1700077101002,11.1700077101002,39884.3064,0.0,1.0
2025-10-29,11.56,11.7999,11.5101,11.64,49398,11.1410948342328,11.372301464919,11.0930030840401,11.2181958365459,51255.3648000002,0.0,1.0
2025-10-30,11.57,11.7899,11.47,11.52,25354,11.150732459522,11.3626638396299,11.0543562066307,11.1025443330763,26307.3103999999,0.0,1.0
2025-10-31,11.77,11.91,11.63,11.63,44563,11.3434849653045,11.4784117193524,11.2085582112567,11.2085582112567,46238.5688000002,0.0,1.0
2025-11-03,11.81,12.0697,11.78,11.78,39897,11.3820354664611,11.6323245952197,11.3531225905937,11.3531225905937,41397.1271999999,0.0,1.0
2025-11-04,11.88,12.0399,11.8,11.8,36807,11.449498843485,11.6036044718581,11.3723978411719,11.3723978411719,38190.9431999999,0.0,1.0
2025-11-05,12.08,12.09,11.8,11.86,41352,11.6422513492675,11.6518889745567,11.3723978411719,11.4302235929067,42906.8352000001,0.0,1.0
2025-11-06,12.13,12.22,11.9,12.08,61964,11.6904394757132,11.7771781033153,11.4687740940632,11.6422513492675,64293.8463999999,0.0,1.0
2025-11-07,12.62,12.79,12.3782,12.39,150203,12.1626831148805,12.3265227447957,11.9296453353894,11.9410177332305,155850.6328,0.0,1.0
2025-11-10,12.78,12.8,12.5,12.5,103294,12.3168851195066,12.3361603700848,12.0470316114109,12.0470316114109,107177.8544,0.0,1.0
2025-11-11,12.98,13.01,12.598,12.65,50925,12.5096376252891,12.5385505011565,12.1414803392444,12.1915959907479,52839.7800000001,0.0,1.0
2025-11-12,13.15,13.5,12.9,12.9,108721,12.6734772552043,13.0107941403238,12.4325366229761,12.4325366229761,112808.9096,0.0,1.0
2025-11-13,12.51,13.25,12.51,13.22,93510,12.0566692367001,12.7698535080956,12.0566692367001,12.7409406322282,97025.9759999998,0.0,1.0
2025-11-14,12.75,12.9218,12.635,12.64,87014,12.2879722436392,12.4535466461064,12.1771395528142,12.1819583654588,90285.7263999998,0.0,1.0
2025-11-17,12.5,13.098,12.46,12.81,125766,12.5,13.098,12.46,12.81,125766,0.47,1.0
2025-11-18,12.64,12.75,12.48,12.5,107661,12.64,12.75,12.48,12.5,107661,0.0,1.0
2025-11-19,12.6,12.835,12.6,12.69,54751,12.6,12.835,12.6,12.69,54751,0.0,1.0
2025-11-20,12.38,12.81,12.38,12.68,105186,12.38,12.81,12.38,12.68,105186,0.0,1.0
2025-11-21,12.58,12.65,12.33,12.5,143542,12.58,12.65,12.33,12.5,143542,0.0,1.0
2025-11-24,12.66,12.8,12.629,12.63,91622,12.66,12.8,12.629,12.63,91622,0.0,1.0
2025-11-25,13.05,13.12,12.66,12.74,83194,13.05,13.12,12.66,12.74,83194,0.0,1.0
2025-11-26,12.9,13.14,12.81,13.0,63603,12.9,13.14,12.81,13.0,63603,0.0,1.0