date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-03-21,25.29,25.5,25.27,25.37,40501,24.8203486907669,25.0264488578314,24.8007201034275,24.8988630401248,41267.361017415,0.0,1.0
2024-03-22,25.0832,25.17,25.0832,25.13,556,24.6173890976768,24.7025771667301,24.6173890976768,24.6633199920511,566.520647037916,0.0,1.0
2024-03-25,25.03,25.08,25.03,25.0622,4114,24.5651770553537,24.6142485237024,24.5651770553537,24.5967790809703,4191.84521926978,0.0,1.0
2024-03-26,24.992,25.11,24.992,25.09,545,24.5278827394087,24.6436914047116,24.5278827394087,24.6240628173722,555.312504740405,0.0,1.0
2024-03-27,25.24,25.24,25.24,25.24,101,24.7712772224182,24.7712772224182,24.7712772224182,24.7712772224182,102.911124731708,0.0,1.0
2024-03-28,25.1664,25.25,25.1664,25.25,3167,24.699044021009,24.781091516088,24.699044021009,24.781091516088,3226.92605965662,0.0,1.0
2024-04-01,25.0844,25.19,25.0844,25.095,1444,24.6185668129171,24.7222057540696,24.6185668129171,24.628969964207,1471.32340705531,0.0,1.0
2024-04-02,24.8144,24.82,24.76,24.77,8000,24.3535808838342,24.3590768882893,24.3001911262708,24.3100054199406,8151.37621637291,0.0,1.0
2024-04-03,24.7095,24.8,24.7095,24.785,625,24.2506289432386,24.3394483009498,24.2506289432386,24.3247268604452,636.826266904135,0.0,1.0
2024-04-04,24.6,24.87,24.59,24.87,1451,24.143162427555,24.4081483566379,24.1333481338853,24.4081483566379,1478.45586124464,0.0,1.0
2024-04-05,24.78,24.78,24.55,24.55,843,24.3198197136103,24.3198197136103,24.0940909592063,24.0940909592063,858.951268800295,0.0,1.0
2024-04-08,24.86,24.86,24.84,24.84,431,24.3983340629682,24.3983340629682,24.3787054756287,24.3787054756287,439.15539365709,0.0,1.0
2024-04-09,24.8404,24.8404,24.813,24.813,336,24.3790980473755,24.3790980473755,24.3522068827204,24.3522068827204,342.357801087662,0.0,1.0
2024-04-10,24.54,24.54,24.49,24.53,2192,24.0842766655366,24.0842766655366,24.0352051971879,24.0744623718669,2233.47708328618,0.0,1.0
2024-04-11,24.65,24.65,24.65,24.65,300,24.1922338959037,24.1922338959037,24.1922338959037,24.1922338959037,305.676608113984,0.0,1.0
2024-04-12,24.24,24.4,24.24,24.4,4324,23.7898478554445,23.9468765541603,23.7898478554445,23.9468765541603,4405.81884494955,0.0,1.0
2024-04-15,24.2731,24.291,24.25,24.25,1625,23.8223331674913,23.8399007531601,23.7996621491142,23.7996621491142,1655.74829395075,0.0,1.0
2024-04-16,24.13,24.2,24.035,24.08,9852,23.6818906250773,23.7505906807655,23.5886548352148,23.6328191567287,10038.4198104633,0.0,1.0
2024-04-17,24.21,24.21,24.21,24.21,300,23.7604049744352,23.7604049744352,23.7604049744352,23.7604049744352,305.676608113985,0.0,1.0
2024-04-18,24.0209,24.15,24.0209,24.15,2700,23.5748166811405,23.7015192124168,23.5748166811405,23.7015192124168,2751.08947302586,0.0,1.0
2024-04-19,24.0727,24.08,24.06,24.06,354,23.6256547223497,23.6328191567287,23.6131905693892,23.6131905693892,360.698397574502,0.0,1.0
2024-04-22,24.3168,24.365,24.3168,24.365,618,23.865221630828,23.9125265263162,23.865221630828,23.9125265263162,629.693812714808,0.0,1.0
2024-04-23,24.5883,24.63,24.5883,24.63,100,24.1316797039614,24.1726053085642,24.1316797039614,24.1726053085642,101.892202704661,0.0,1.0
2024-04-24,24.5768,24.58,24.5768,24.58,200,24.1203932662412,24.1235338402155,24.1203932662412,24.1235338402155,203.784405409323,0.0,1.0
2024-04-25,24.4475,24.4475,24.4475,24.4475,20,23.9934944490915,23.9934944490915,23.9934944490915,23.9934944490915,20.3784405409323,0.0,1.0
2024-04-26,24.4886,24.57,24.4886,24.57,183,24.0338311960741,24.1137195465458,24.0338311960741,24.1137195465458,186.462730949531,0.0,1.0
2024-04-29,24.5449,24.5449,24.5449,24.5449,0,24.0890856694348,24.0890856694348,24.0890856694348,24.0890856694348,0,0.0,1.0
2024-04-30,24.2294,24.35,24.2294,24.35,100,23.7794447041545,23.8978050858116,23.7794447041545,23.8978050858116,101.892202704661,0.0,1.0
2024-05-01,24.3447,24.49,24.3447,24.49,100,23.8926035101666,24.0352051971879,23.8926035101666,24.0352051971879,101.892202704661,0.0,1.0
2024-05-02,24.5257,24.5257,24.5257,24.5257,100,24.0702422255889,24.0702422255889,24.0702422255889,24.0702422255889,101.892202704661,0.0,1.0
2024-05-03,24.7758,24.7758,24.7758,24.7758,0,24.315697710269,24.315697710269,24.315697710269,24.315697710269,0,0.0,1.0
2024-05-06,24.88,24.93,24.88,24.93,100,24.4179626503077,24.4670341186564,24.4179626503077,24.4670341186564,101.892202704661,0.0,1.0
2024-05-07,24.9826,24.99,24.9826,24.99,100,24.5186573033592,24.5259198806748,24.5186573033592,24.5259198806748,101.892202704661,0.0,1.0
2024-05-08,25.1104,25.12,25.1104,25.12,100,24.6440839764584,24.6535056983814,24.6440839764584,24.6535056983814,101.892202704661,0.0,1.0
2024-05-09,25.2014,25.2014,25.2014,25.2014,0,24.7333940488531,24.7333940488531,24.7333940488531,24.7333940488531,0,0.0,1.0
2024-05-10,25.221,25.221,25.221,25.221,0,24.7526300644457,24.7526300644457,24.7526300644457,24.7526300644457,0,0.0,1.0
2024-05-13,25.2608,25.29,25.2608,25.29,100,24.7916909532513,24.8203486907669,24.7916909532513,24.8203486907669,101.892202704661,0.0,1.0
2024-05-14,25.3843,25.3843,25.3843,25.3843,100,24.9128974800726,24.9128974800726,24.9128974800726,24.9128974800726,101.892202704661,0.0,1.0
2024-05-15,25.6273,25.6273,25.6273,25.6273,0,25.1513848162472,25.1513848162472,25.1513848162472,25.1513848162472,0,0.0,1.0
2024-05-16,25.4902,25.4902,25.4902,25.4902,0,25.0168308500351,25.0168308500351,25.0168308500351,25.0168308500351,0,0.0,1.0
2024-05-17,25.4908,25.54,25.4908,25.54,100,25.0174197076553,25.0657060325104,25.0174197076553,25.0657060325104,101.892202704661,0.0,1.0
2024-05-20,25.4589,25.56,25.4589,25.56,100,24.9861121108488,25.0853346198498,24.9861121108488,25.0853346198498,101.892202704661,0.0,1.0
2024-05-21,25.4656,25.4656,25.4145,25.4145,4000,24.9926876876075,24.9926876876075,24.9425366469552,24.9425366469552,4075.68810818646,0.0,1.0
2024-05-22,25.3537,25.3537,25.3537,25.3537,4000,24.8828657414432,24.8828657414432,24.8828657414432,24.8828657414432,4075.68810818645,0.0,1.0
2024-05-23,25.2888,25.2888,25.2888,25.2888,0,24.8191709755266,24.8191709755266,24.8191709755266,24.8191709755266,0,0.0,1.0
2024-05-24,25.5142,25.5142,25.5142,25.5142,0,25.0403851548425,25.0403851548425,25.0403851548425,25.0403851548425,0,0.0,1.0
2024-05-28,25.2839,25.32,25.2839,25.32,100,24.8143619716284,24.8497915717761,24.8143619716284,24.8497915717761,101.892202704661,0.0,1.0
2024-05-29,24.9171,24.9171,24.9171,24.9171,100,24.4543736798224,24.4543736798224,24.4543736798224,24.4543736798224,101.892202704661,0.0,1.0
2024-05-30,25.0832,25.0832,25.0832,25.0832,0,24.6173890976768,24.6173890976768,24.6173890976768,24.6173890976768,0,0.0,1.0
2024-05-31,25.395,25.395,25.3,25.3,100,24.9233987742992,24.9233987742992,24.8301629844367,24.8301629844367,101.892202704661,0.0,1.0
2024-06-03,25.4701,25.4701,25.4701,25.4701,28,24.9971041197589,24.9971041197589,24.9971041197589,24.9971041197589,28.5298167573052,0.0,1.0
2024-06-04,25.62,25.62,25.14,25.14,365,25.1442203818683,25.1442203818683,24.6731342857209,24.6731342857209,371.906539872014,0.0,1.0
2024-06-05,25.8748,25.93,25.8748,25.93,100,25.3942885845732,25.4484634856301,25.3942885845732,25.4484634856301,101.892202704661,0.0,1.0
2024-06-06,25.905,25.95,25.8101,25.8101,470,25.4239277514558,25.4680920729696,25.33079010453,25.33079010453,478.893352711908,0.0,1.0
2024-06-07,25.6712,25.6712,25.6712,25.6712,0,25.1944695654573,25.1944695654573,25.1944695654573,25.1944695654573,0,0.0,1.0
2024-06-10,25.6548,25.68,25.6495,25.68,1281,25.178374123839,25.2031061438867,25.173172548194,25.2031061438867,1305.23911664671,0.0,1.0
2024-06-11,25.5047,25.55,25.5047,25.55,100,25.0310615758562,25.0755203261801,25.0310615758562,25.0755203261801,101.892202704661,0.0,1.0
2024-06-12,25.7786,25.95,25.7786,25.92,504,25.2998750794703,25.4680920729696,25.2998750794703,25.4386491919604,513.536701631494,0.0,1.0
2024-06-13,25.5927,25.5927,25.5927,25.5927,0,25.1174273601499,25.1174273601499,25.1174273601499,25.1174273601499,0,0.0,1.0
2024-06-14,25.4733,25.4733,25.4733,25.4733,0,25.0002446937332,25.0002446937332,25.0002446937332,25.0002446937332,0,0.0,1.0
2024-06-17,25.53,25.53,25.53,25.53,5,25.0558917388406,25.0558917388406,25.0558917388406,25.0558917388406,5.09461013523308,0.0,1.0
2024-06-18,25.5544,25.5544,25.5544,25.5544,5,25.0798386153948,25.0798386153948,25.0798386153948,25.0798386153948,5.09461013523307,0.0,1.0
2024-06-20,25.4529,25.4529,25.4529,25.4529,0,24.980223534647,24.980223534647,24.980223534647,24.980223534647,0,0.0,1.0
2024-06-21,25.396,25.396,25.396,25.396,0,24.9243802036662,24.9243802036662,24.9243802036662,24.9243802036662,0,0.0,1.0
2024-06-24,25.4788,25.4788,25.4788,25.4788,1,25.1585492506261,25.1585492506261,25.1585492506261,25.1585492506261,1.01272930112876,0.1558,1.0
2024-06-25,25.4967,25.4967,25.4967,25.4967,6,25.1762242601079,25.1762242601079,25.1762242601079,25.1762242601079,6.07637580677256,0.0,1.0
2024-06-26,25.3078,25.3078,25.3078,25.3078,6,24.9896986013861,24.9896986013861,24.9896986013861,24.9896986013861,6.07637580677254,0.0,1.0
2024-06-27,25.4098,25.4098,25.4098,25.4098,0,25.0904165325117,25.0904165325117,25.0904165325117,25.0904165325117,0,0.0,1.0
2024-06-28,25.3728,25.3728,25.3728,25.3728,74,25.0538815967112,25.0538815967112,25.0538815967112,25.0538815967112,74.9419682835281,0.0,1.0
2024-07-01,25.2819,25.2819,25.2819,25.2819,0,24.9641241463257,24.9641241463257,24.9641241463257,24.9641241463257,0,0.0,1.0
2024-07-02,25.28,25.29,25.24,25.24,4901,24.9622480280008,24.9721223349739,24.9227508001084,24.9227508001084,4963.38630483205,0.0,1.0
2024-07-03,25.6326,25.6326,25.6326,25.6326,69,25.3104160918724,25.3104160918724,25.3104160918724,25.3104160918724,69.8783217778843,0.0,1.0
2024-07-05,25.6976,25.6976,25.6976,25.6976,2,25.3745990871976,25.3745990871976,25.3745990871976,25.3745990871976,2.02545860225751,0.0,1.0
2024-07-08,25.6938,25.6938,25.6938,25.6938,0,25.3708468505478,25.3708468505478,25.3708468505478,25.3708468505478,0,0.0,1.0
2024-07-09,25.5963,25.5963,25.5963,25.5963,0,25.27457235756,25.27457235756,25.27457235756,25.27457235756,0,0.0,1.0
2024-07-10,25.9229,25.9229,25.9229,25.9229,2,25.5970672233015,25.5970672233015,25.5970672233015,25.5970672233015,2.02545860225752,0.0,1.0
2024-07-11,25.9456,25.9456,25.9456,25.9456,2,25.6194819001305,25.6194819001305,25.6194819001305,25.6194819001305,2.02545860225751,0.0,1.0
2024-07-12,26.1486,26.1486,26.1486,26.1486,2,25.8199303316844,25.8199303316844,25.8199303316844,25.8199303316844,2.02545860225752,0.0,1.0
2024-07-15,26.01,26.01,26.01,26.01,52,25.6830724370373,25.6830724370373,25.6830724370373,25.6830724370373,52.6619236586953,0.0,1.0
2024-07-16,26.11,26.12,25.93,25.93,3176,25.7818155067683,25.7916898137414,25.6040779812524,25.6040779812524,3216.42826038493,0.0,1.0
2024-07-17,26.0091,26.12,26.0091,26.11,3450,25.6821837494097,25.7916898137414,25.6821837494097,25.7818155067683,3493.91608889421,0.0,1.0
2024-07-18,25.7594,25.7594,25.7594,25.7594,2,25.4356223042913,25.4356223042913,25.4356223042913,25.4356223042913,2.02545860225752,0.0,1.0
2024-07-19,25.732,25.732,25.732,25.732,13075,25.408566703185,25.408566703185,25.408566703185,25.408566703185,13241.4356122585,0.0,1.0
2024-07-22,26.0111,26.03,26.0111,26.03,100,25.6841586108043,25.7028210509835,25.6841586108043,25.7028210509835,101.272930112876,0.0,1.0
2024-07-23,25.918,25.918,25.918,25.918,100,25.5922288128847,25.5922288128847,25.5922288128847,25.5922288128847,101.272930112876,0.0,1.0
2024-07-24,25.8373,25.8373,25.81,25.81,700,25.5125431556118,25.5125431556118,25.4855862975752,25.4855862975752,708.91051079013,0.0,1.0
2024-07-25,25.793,25.82,25.793,25.82,103,25.4687999757209,25.4954606045483,25.4687999757209,25.4954606045483,104.311118016262,0.0,1.0
2024-07-26,26.0977,26.0977,26.0977,26.0977,5,25.7696701091914,25.7696701091914,25.7696701091914,25.7696701091914,5.06364650564378,0.0,1.0
2024-07-29,26.0142,26.0142,26.0142,26.0142,0,25.687219645966,25.687219645966,25.687219645966,25.687219645966,0,0.0,1.0
2024-07-30,26.1475,26.18,26.1475,26.17,2738,25.8188441579174,25.85093565558,25.8188441579174,25.8410613486069,2772.85282649054,0.0,1.0
2024-07-31,26.4772,26.4772,26.4772,26.4772,1,26.1444000588206,26.1444000588206,26.1444000588206,26.1444000588206,1.01272930112876,0.0,1.0
2024-08-01,25.9293,25.9293,25.9293,25.9293,1,25.6033867797643,25.6033867797643,25.6033867797643,25.6033867797643,1.01272930112876,0.0,1.0
2024-08-02,25.3784,25.3784,25.3784,25.3784,4,25.0594112086162,25.0594112086162,25.0594112086162,25.0594112086162,4.05091720451502,0.0,1.0
2024-08-05,24.9318,24.9318,24.9318,24.9318,81,24.6184246591974,24.6184246591974,24.6184246591974,24.6184246591974,82.0310733914295,0.0,1.0
2024-08-06,25.0827,25.0827,25.0827,25.0827,81,24.7674279514215,24.7674279514215,24.7674279514215,24.7674279514215,82.0310733914295,0.0,1.0
2024-08-07,24.947,24.947,24.947,24.947,2,24.6334336057966,24.6334336057966,24.6334336057966,24.6334336057966,2.02545860225751,0.0,1.0
2024-08-08,25.5705,25.5705,25.5705,25.5705,2,25.2490966455694,25.2490966455694,25.2490966455694,25.2490966455694,2.02545860225752,0.0,1.0
2024-08-09,25.6206,25.6206,25.6206,25.6206,0,25.2985669235047,25.2985669235047,25.2985669235047,25.2985669235047,0,0.0,1.0
2024-08-12,25.5759,25.65,25.554,25.554,217,25.2544287713349,25.3275973860056,25.2328040390638,25.2328040390638,219.762258344941,0.0,1.0
2024-08-13,26.0618,26.0618,26.0618,26.0618,217,25.7342213471579,25.7342213471579,25.7342213471579,25.7342213471579,219.762258344941,0.0,1.0
2024-08-14,26.1649,26.1649,26.1649,26.1649,1,25.8360254520506,25.8360254520506,25.8360254520506,25.8360254520506,1.01272930112876,0.0,1.0
2024-08-15,26.5226,26.5226,26.5226,26.5226,0,26.1892294124784,26.1892294124784,26.1892294124784,26.1892294124784,0,0.0,1.0
2024-08-16,26.5095,26.5095,26.41,26.41,152,26.1762940703437,26.1762940703437,26.0780447159613,26.0780447159613,153.934853771571,0.0,1.0
2024-08-19,26.8575,27.06,26.63,27.06,202,26.5199199530076,26.7198746692129,26.2952794693695,26.7198746692129,204.571318828009,0.0,1.0
2024-08-20,26.9104,26.9104,26.9104,26.9104,2,26.5721550368953,26.5721550368953,26.5721550368953,26.5721550368953,2.02545860225752,0.0,1.0
2024-08-21,27.1267,27.1584,27.1267,27.1584,184,26.7857362967235,26.8170378498282,26.7857362967235,26.8170378498282,186.342191407692,0.0,1.0
2024-08-22,26.9611,26.9611,26.9611,26.9611,0,26.6222177732489,26.6222177732489,26.6222177732489,26.6222177732489,0,0.0,1.0
2024-08-23,27.3651,27.3651,27.25,27.25,1800,27.0211397749623,27.0211397749623,26.9074865017018,26.9074865017018,1822.91274203176,0.0,1.0
2024-08-26,27.334,27.334,27.334,27.334,0,26.9904306802759,26.9904306802759,26.9904306802759,26.9904306802759,0,0.0,1.0
2024-08-27,27.2851,27.2851,27.2851,27.2851,0,26.9421453191774,26.9421453191774,26.9421453191774,26.9421453191774,0,0.0,1.0
2024-08-28,27.2837,27.2837,27.2837,27.2837,0,26.9407629162012,26.9407629162012,26.9407629162012,26.9407629162012,0,0.0,1.0
2024-08-29,27.4474,27.56,27.4474,27.56,1460,27.1024053213509,27.213590017868,27.1024053213509,27.213590017868,1478.58477964798,0.0,1.0
2024-08-30,27.6002,27.6002,27.6002,27.6002,1460,27.2532847318999,27.2532847318999,27.2532847318999,27.2532847318999,1478.58477964798,0.0,1.0
2024-09-03,27.6002,27.6002,27.6002,27.6002,5,27.2532847318999,27.2532847318999,27.2532847318999,27.2532847318999,5.06364650564378,0.0,1.0
2024-09-04,27.0243,27.0243,27.0243,27.0243,2,26.6846233933189,26.6846233933189,26.6846233933189,26.6846233933189,2.02545860225752,0.0,1.0
2024-09-05,26.6648,26.6648,26.6648,26.6648,3,26.3296420576359,26.3296420576359,26.3296420576359,26.3296420576359,3.03818790338628,0.0,1.0
2024-09-06,26.301,26.39,26.301,26.38,6202,25.9704147699545,26.0582961020151,25.9704147699545,26.048421795042,6280.94712560056,0.0,1.0
2024-09-09,26.4849,26.52,26.4484,26.4484,545,26.1520032751898,26.1866620926654,26.115962054738,26.115962054738,551.937469115174,0.0,1.0
2024-09-10,26.4243,26.4243,26.32,26.37,1188,26.0921649749328,26.0921649749328,25.9891759532034,26.0385474880689,1203.12240974097,0.0,1.0
2024-09-11,26.6976,26.6976,26.6976,26.6976,255,26.3620297845077,26.3620297845077,26.3620297845077,26.3620297845077,258.245971787833,0.0,1.0
2024-09-12,27.0021,27.01,26.77,26.77,205852,26.6627024318387,26.6705031343474,26.433519766993,26.433519766993,208472.352095957,0.0,1.0
2024-09-13,26.9789,27.04,26.9789,27.04,1833,26.6397940396611,26.7001260552667,26.6397940396611,26.7001260552667,1856.33280896901,0.0,1.0
2024-09-16,27.205,27.205,27.09,27.09,20039,26.8630521203229,26.8630521203229,26.7494975901322,26.7494975901322,20294.0824653192,0.0,1.0
2024-09-17,26.9941,27.2,26.99,27.2,4888,26.6548029862602,26.8581149668363,26.6507545204012,26.8581149668363,4950.22082391736,0.0,1.0
2024-09-18,26.9739,27.16,26.92,27.05,2981,26.6348568861745,26.8186177389439,26.5816343715895,26.7100003622398,3018.94604666483,0.0,1.0
2024-09-19,27.38,27.38,27.21,27.33,7384,27.0358524923522,27.0358524923522,26.8679892738094,26.9864809574867,7477.99315953474,0.0,1.0
2024-09-20,26.9907,27.09,26.91,27.09,6129,26.6514457218893,26.7494975901322,26.5717600646164,26.7494975901322,6207.01788661816,0.0,1.0
2024-09-23,27.0071,27.06,26.98,26.98,3029,26.6676395853252,26.7198746692129,26.6408802134281,26.6408802134281,3067.55705311901,0.0,1.0
2024-09-24,27.324,27.324,27.324,27.324,213,26.9846048391618,26.9846048391618,26.9846048391618,26.9846048391618,215.678978242943,0.0041,1.0
2024-09-25,27.2102,27.25,27.2102,27.25,557,26.8722183646084,26.9115240033362,26.8722183646084,26.9115240033362,564.00559099211,0.0,1.0
2024-09-26,27.7294,27.7294,27.7294,27.7294,31,27.3849693100224,27.3849693100224,27.3849693100224,27.3849693100224,31.3898982419308,0.0,1.0
2024-09-27,27.636,27.68,27.636,27.68,908,27.2927294442642,27.3361829142145,27.2927294442642,27.3361829142145,919.420245279778,0.0,1.0
2024-09-30,27.4145,27.53,27.35,27.45,2496,27.0739807262187,27.1880460848384,27.010281889587,27.1090397758377,2527.39309715675,0.0,1.0
2024-10-01,27.1924,27.1924,27.1924,27.1924,2,26.8546394608558,26.8546394608558,26.8546394608558,26.8546394608558,2.02515472528585,0.0,1.0
2024-10-02,27.1479,27.1479,27.07,27.07,371,26.8106922014742,26.8106922014742,26.7337598080848,26.7337598080848,375.666201540525,0.0,1.0
2024-10-03,26.8514,26.91,26.8514,26.9,315,26.5178750687406,26.5757471900836,26.5178750687406,26.5658714014585,318.961869232522,0.0,1.0
2024-10-04,26.8739,26.8739,26.8739,26.8739,24,26.540095593147,26.540095593147,26.540095593147,26.540095593147,24.3018567034303,0.0,1.0
2024-10-07,26.81,26.89,26.81,26.85,628,26.4769893038328,26.5559956128334,26.4769893038328,26.5164924583331,635.898583739758,0.0,1.0
2024-10-08,26.8027,26.8027,26.77,26.77,633,26.4697799781365,26.4697799781365,26.4374861493325,26.4374861493325,640.961470552973,0.0,1.0
2024-10-09,26.8659,26.8659,26.8659,26.8659,214,26.532194962247,26.532194962247,26.532194962247,26.532194962247,216.691555605586,0.0,1.0
2024-10-10,26.7309,26.7309,26.7,26.7,1310,26.3988718158084,26.3988718158084,26.3683556289569,26.3683556289569,1326.47634506224,0.0,1.0
2024-10-11,26.9654,27.03,26.9654,27.01,831,26.6304590590665,26.6942566535845,26.6304590590665,26.6745050763343,841.451788356272,0.0,1.0
2024-10-14,27.0909,27.0909,27.09,27.09,377,26.7544002063112,26.7544002063112,26.753511385335,26.753511385335,381.741665716384,0.0,1.0
2024-10-15,26.6776,26.7,26.6776,26.7,382,26.3462338624368,26.3683556289569,26.3462338624368,26.3683556289569,386.804552529598,0.0,1.0
2024-10-16,26.6712,26.6712,26.66,26.66,718,26.3399133577167,26.3399133577167,26.3288524744566,26.3288524744566,727.030546377622,0.0,1.0
2024-10-17,26.6814,26.77,26.6814,26.77,856,26.3499866621143,26.4374861493325,26.3499866621143,26.4374861493325,866.766222422345,0.0,1.0
2024-10-18,26.8097,26.8097,26.8097,26.8097,111,26.476693030174,26.476693030174,26.476693030174,26.476693030174,112.396087253365,0.0,1.0
2024-10-21,26.5159,26.74,26.49,26.74,460,26.1865423603693,26.4078587834572,26.1609640678303,26.4078587834572,465.785586815746,0.0,1.0
2024-10-22,26.3998,26.3998,26.3998,26.3998,77,26.0718844544321,26.0718844544321,26.0718844544321,26.0718844544321,77.9684569235054,0.0,1.0
2024-10-23,26.1551,26.1551,26.15,26.15,738,25.8302239067765,25.8302239067765,25.8251872545777,25.8251872545777,747.282093630479,0.0,1.0
2024-10-24,26.2653,26.2653,26.2653,26.2653,110,25.9390550974248,25.9390550974248,25.9390550974248,25.9390550974248,111.383509890722,0.0,1.0
2024-10-25,26.0623,26.17,26.0623,26.17,199,25.7385765883357,25.8449388318278,25.7385765883357,25.8449388318278,201.502895165943,0.0,1.0
2024-10-28,26.3488,26.3488,26.3488,26.3488,111,26.0215179324442,26.0215179324442,26.0215179324442,26.0215179324442,112.396087253365,0.0,1.0
2024-10-29,26.1738,26.1738,26.1738,26.1738,284,25.8486916315054,25.8486916315054,25.8486916315054,25.8486916315054,287.571970990591,0.0,1.0
2024-10-30,25.9476,26.04,25.9476,26.04,352,25.6253012928061,25.7165535797018,25.6253012928061,25.7165535797018,356.42723165031,0.0,1.0
2024-10-31,25.6673,25.71,25.62,25.62,1146,25.3484829376452,25.3906525550743,25.3017704574486,25.3017704574486,1160.41365758879,0.0,1.0
2024-11-01,25.684,25.7101,25.684,25.7101,559,25.3649755046491,25.3907513129605,25.3649755046491,25.3907513129605,566.030745717395,0.0,1.0
2024-11-04,25.8104,25.89,25.8,25.82,2191,25.48980547287,25.5684167503257,25.4795346527,25.4992862299501,2218.55700155066,0.0,1.0
2024-11-05,25.9724,26.01,25.97,26.01,729,25.6497932485963,25.6869262138266,25.6474230593263,25.6869262138266,738.168897366694,0.0,1.0
2024-11-06,26.0271,26.0271,26.0271,26.0271,1014,25.7038138123755,25.7038138123755,25.7038138123755,25.7038138123755,1026.75344571993,0.0,1.0
2024-11-07,26.56,26.56,26.412,26.412,1212,26.2300945882058,26.2300945882058,26.0839329165547,26.0839329165547,1227.24376352323,0.0,1.0
2024-11-08,26.0732,26.1563,26.0732,26.1563,274,25.7493411979371,25.8314090014115,25.7493411979371,25.8314090014115,277.446197364162,0.0,1.0
2024-11-11,26.2859,26.3106,26.2859,26.3106,202,25.9593992219925,25.9837924198964,25.9593992219925,25.9837924198964,204.540627253871,0.0,1.0
2024-11-12,25.9825,25.9825,25.9825,25.9825,174,25.6597677951076,25.6597677951076,25.6597677951076,25.6597677951076,176.188461099869,0.0,1.0
2024-11-13,25.929,25.929,25.929,25.929,172,25.6069323259635,25.6069323259635,25.6069323259635,25.6069323259635,174.163306374583,0.0,1.0
2024-11-14,25.9143,26.06,25.9143,26.06,884,25.5924149166846,25.736305156952,25.5924149166846,25.736305156952,895.118388576348,0.0,1.0
2024-11-15,25.7416,25.7416,25.72,25.74,911,25.4218600471295,25.4218600471295,25.4005283436993,25.4202799209495,922.457977367707,0.0,1.0
2024-11-18,25.8175,25.87,25.8175,25.87,1077,25.4968172827938,25.5486651730755,25.4968172827938,25.5486651730755,1090.54581956643,0.0,1.0
2024-11-19,25.8427,25.8427,25.68,25.68,874,25.521704270129,25.521704270129,25.361025189199,25.361025189199,884.99261494992,0.0,1.0
2024-11-20,25.7905,25.82,25.7905,25.82,281,25.4701526535061,25.4992862299501,25.4701526535061,25.4992862299501,284.534238902663,0.0,1.0
2024-11-21,25.9944,26.03,25.94,25.94,522,25.6715199835715,25.7066777910767,25.617795693451,25.617795693451,528.565383299607,0.0,1.0
2024-11-22,26.14,26.14,26.12,26.12,812,25.8153114659526,25.8153114659526,25.7955598887024,25.7955598887024,822.212818466057,0.0,1.0
2024-11-25,26.2484,26.36,26.2484,26.36,749133,25.9223650146484,26.0325788157043,25.9223650146484,26.0325788157043,758555.117408785,0.0,1.0
2024-11-26,26.1654,26.1708,26.12,26.1708,460,25.8403959690603,25.8457288949178,25.7955598887024,25.8457288949178,465.785586815746,0.0,1.0
2024-11-27,26.3217,26.34,26.04,26.04,3847,25.9947545452703,26.0128272384541,25.7165535797018,25.7165535797018,3895.38511408733,0.0,1.0
2024-11-29,26.545,26.545,26.492,26.492,205,26.2152809052682,26.2152809052682,26.1629392255553,26.1629392255553,207.5783593418,0.0,1.0
2024-12-02,26.5356,26.62,26.27,26.27,4348,26.2059976639607,26.2893493199563,25.9436967180786,25.9436967180786,4402.68637277144,0.0,1.0
2024-12-03,26.5131,26.57,26.5131,26.5513,1003,26.1837771395542,26.2399703768309,26.1837771395542,26.221502652102,1015.61509473086,0.0,1.0
2024-12-04,26.5546,26.5546,26.53,26.53,437,26.2247616623483,26.2247616623483,26.2004672223306,26.2004672223306,442.496307474959,0.0,1.0
2024-12-05,26.7556,26.7556,26.6,26.75,1427,26.4232650137124,26.4232650137124,26.2695977427062,26.4177345720823,1444.94789649146,0.0,1.0
2024-12-06,26.7571,26.82,26.7571,26.77,1904,26.4247463820061,26.4868650924579,26.4247463820061,26.4374861493325,1927.94729847214,0.0,1.0
2024-12-09,26.6338,26.755,26.6338,26.755,1169,26.3029779082589,26.4226724663949,26.3029779082589,26.4226724663949,1183.70293692958,0.0,1.0
2024-12-10,26.3826,26.45,26.36,26.39,1495,26.054898097997,26.12146091333,26.0325788157043,26.0622061815795,1513.80315715117,0.0,1.0
2024-12-11,26.491,26.5221,26.491,26.5221,508,26.1619516466928,26.1926653493168,26.1619516466928,26.1926653493168,514.389300222607,0.0,1.0
2024-12-12,26.241,26.241,26.241,26.241,2,25.9150569310659,25.9150569310659,25.9150569310659,25.9150569310659,2.02515472528585,0.0,1.0
2024-12-13,26.2645,26.42,26.2277,26.37,1189,25.9382650343348,26.0918335474548,25.9019221321945,26.0424546043294,1203.95448418244,0.0,1.0
2024-12-16,26.2454,26.2454,26.2454,26.2454,52,25.9194022780609,25.9194022780609,25.9194022780609,25.9194022780609,52.6540228574322,0.0,1.0
2024-12-17,26.1675,26.19,26.1675,26.19,872,25.8424698846716,25.864690409078,25.8424698846716,25.864690409078,882.967460224631,0.0,1.0
2024-12-18,25.5223,26.09,25.5223,26.09,1515,25.2052840025816,25.7659325228272,25.2052840025816,25.7659325228272,1534.05470440403,0.0,1.0
2024-12-19,25.467,25.72,25.44,25.72,28218,25.1506708914849,25.4005283436993,25.1240062621972,25.4005283436993,28572.9080190581,0.0,1.0
2024-12-20,25.3323,25.3323,25.1,25.1,11523,25.0176440187051,25.0176440187051,24.7882294489445,24.7882294489445,11667.9289497344,0.0,1.0
2024-12-23,25.4538,25.4538,25.26,25.41,1842,25.1376348504998,25.1376348504998,24.9462420669458,25.0943788963219,1865.16750198827,0.0,1.0
2024-12-24,25.4348,25.45,25.4348,25.45,216,25.1188708521121,25.1338820508222,25.1188708521121,25.1338820508222,218.716710330873,0.0,1.0
2024-12-26,25.4896,25.4896,25.4896,25.4896,157,25.1729901737776,25.1729901737776,25.1729901737776,25.1729901737776,158.974645934939,0.0,1.0
2024-12-27,25.5,25.53,25.42,25.47,6357,25.1832609939476,25.2128883598229,25.104254684947,25.1536336280724,6436.9542943211,0.0,1.0
2024-12-30,25.3085,25.335,25.3085,25.335,1098,25.0269272600127,25.0531324310971,25.0269272600127,25.0531324310971,1110.35336904503,0.0332,1.0
2024-12-31,25.2386,25.24,25.23,25.23,1189,24.9578049408126,24.9591893649454,24.9493006211399,24.9493006211399,1202.37719106971,0.0,1.0
2025-01-02,25.07,25.2884,25.03,25.23,6837,24.7910807202528,25.0070508849637,24.751525745031,24.9493006211399,6913.9216613487,0.0,1.0
2025-01-03,25.2594,25.2594,25.2594,25.2594,28,24.9783735279279,24.9783735279279,24.9783735279279,24.9783735279279,28.3150221614398,0.0,1.0
2025-01-06,25.2003,25.325,25.2003,25.325,1496,24.9199310520377,25.0432436872916,24.9199310520377,25.0432436872916,1512.83118405407,0.0,1.0
2025-01-07,25.2128,25.42,25.14,25.4,2169,24.9322919817945,25.1371867534434,24.8603019268909,25.1174092658325,2193.40296672011,0.0,1.0
2025-01-08,25.256,25.28,25.12,25.23,1379,24.9750113550341,24.9987443401671,24.84052443928,24.9493006211399,1394.51484145091,0.0,1.0
2025-01-10,24.9546,25.39,24.9546,25.39,1029,24.6769646167379,25.107520522027,24.6769646167379,25.107520522027,1040.57706443291,0.0,1.0
2025-01-13,24.9102,24.92,24.76,24.76,1063,24.6330585942417,24.6427495631711,24.484529662284,24.484529662284,1074.95959134323,0.0,1.0
2025-01-14,24.9403,24.9403,24.81,24.82,9103,24.6628237130961,24.6628237130961,24.5339733813112,24.5438621251166,9205.41595484239,0.0,1.0
2025-01-15,25.1636,25.1636,25.01,25.11,2128,24.8836393622717,24.8836393622717,24.7317482574201,24.8306356954746,2151.94168426943,0.0,1.0
2025-01-16,25.362,25.362,25.34,25.34,2586,25.0798320393718,25.0798320393718,25.0580768029998,25.0580768029998,2615.09454676726,0.0,1.0
2025-01-17,25.3996,25.5204,25.3996,25.41,2306,25.1170137160803,25.2364697412501,25.1170137160803,25.1272980096379,2331.94432515286,0.0,1.0
2025-01-21,25.9716,25.991,25.89,25.89,1738,25.6826498617518,25.7018340247343,25.6019577122993,25.6019577122993,1757.55387559223,0.0,1.0
2025-01-22,26.1017,26.1017,26.1017,26.1017,139,25.8113024186606,25.8113024186606,25.8113024186606,25.8113024186606,140.563860015719,0.0,1.0
2025-01-23,26.268,26.268,26.204,26.2356,830,25.9757522281452,25.9757522281452,25.9124642677903,25.9437126982155,839.338156928393,0.0,1.0
2025-01-24,26.3239,26.44,26.31,26.44,4815,26.0310303060176,26.1458386215989,26.0172849521281,26.1458386215989,4869.17256097617,0.0,1.0
2025-01-27,26.2849,26.2856,26.25,26.25,409,25.9924642051764,25.9931564172428,25.9579524892954,25.9579524892954,413.601573715317,0.0,1.0
2025-01-28,26.3466,26.35,26.2874,26.35,2259,26.053477754456,26.0568399273498,25.9949363911278,26.0568399273498,2284.4155379533,0.0,1.0
2025-01-29,26.3628,26.425,26.28,26.32,3114,26.0694975194208,26.1310055058907,25.9876187207117,26.0271736959335,3149.0349646687,0.0,1.0
2025-01-30,26.58,26.58,26.58,26.58,404,26.2842810348751,26.2842810348751,26.2842810348751,26.2842810348751,408.545319757917,0.0,1.0
2025-01-31,26.2701,26.2701,26.26,26.26,559,25.9778288643443,25.9778288643443,25.9678412331008,25.9678412331008,565.289192437317,0.0,1.0
2025-02-03,26.1631,26.19,26.09,26.18,1048,25.8720193056261,25.8986200264627,25.7997325884083,25.8887312826573,1059.79082947103,0.0,1.0
2025-02-04,26.5134,26.5134,26.34,26.34,377,26.2184220011308,26.2184220011308,26.0469511835444,26.0469511835444,381.241548387958,0.0,1.0
2025-02-05,26.7644,26.7644,26.63,26.71,416,26.4666294706475,26.4666294706475,26.3337247539023,26.4128347043459,420.680329255677,0.0,1.0
2025-02-06,26.8581,26.89,26.8236,26.8236,2053,26.5592870001046,26.5908320928439,26.5251708339758,26.5251708339758,2076.09787490842,0.0,1.0
2025-02-07,26.7514,26.9505,26.7514,26.9505,572,26.4537741037004,26.6506589928669,26.4537741037004,26.6506589928669,578.435452726557,0.0,1.0
2025-02-10,26.7825,26.8299,26.69,26.69,47555,26.4845280969354,26.5314007425732,26.393057216735,26.393057216735,48090.031388831,0.0,1.0
2025-02-11,26.8772,26.9199,26.76,26.78,5976,26.5781745007729,26.6203994368222,26.4622784233731,26.482055910984,6043.23472988445,0.0,1.0
2025-02-12,27.0236,27.045,26.95,26.95,995,26.7229457100847,26.7441076218283,26.6501645556766,26.6501645556766,1006.19453752259,0.0,1.0
2025-02-13,27.4815,27.4815,27.3445,27.3445,2535,27.175751288936,27.175751288936,27.0402754988014,27.0402754988014,2563.52075640179,0.0,1.0
2025-02-14,27.3135,27.4,27.31,27.4,4168,27.0096203930046,27.0951580269217,27.0061593326726,27.0951580269217,4214.8932988886,0.0,1.0
2025-02-18,27.3375,27.37,27.275,27.34,1655,27.0333533781376,27.0654917955053,26.9715487293536,27.035825564089,1673.62005989939,0.0,1.0
2025-02-19,27.1785,27.1785,27.1785,27.1785,48,26.876122351631,26.876122351631,26.876122351631,26.876122351631,48.5400379910397,0.0,1.0
2025-02-20,27.2156,27.26,27.17,27.22,3771,26.9128095911492,26.9567156136454,26.8677169193964,26.9171606384236,3813.42673467106,0.0,1.0
2025-02-21,26.8,27.18,26.79,27.14,61706,26.5018333985949,26.8776056632019,26.4919446547895,26.8380506879801,62400.2413390644,0.0,1.0
2025-02-24,27.08,28.01,26.98,27.01,181551,26.7787182251474,27.6983713990539,26.6798307870929,26.7094970185093,183593.592443984,0.0,1.0
2025-02-25,27.2758,27.36,27.175,27.21,1253,26.972339828858,27.0556030516999,26.8726612912991,26.9072718946182,1267.09724172443,0.0,1.0
2025-02-26,27.1105,27.14,27.085,27.14,1104,26.808878893754,26.8380506879801,26.7836625970501,26.8380506879801,1116.42087379391,0.0,1.0
2025-02-27,26.85,27.07,26.85,27.06,1857,26.5512771176221,26.7688294813419,26.5512771176221,26.7589407375365,1877.89271977835,0.0,1.0
2025-02-28,26.8473,26.87,26.7,26.87,2729,26.5486071567947,26.571054605233,26.4029459605404,26.571054605233,2759.7034099489,0.0,1.0
2025-03-03,27.0178,27.31,26.92,27.28,15238,26.7172102386775,27.0061593326726,26.6204983242603,26.9764931012563,15409.4395605721,0.0,1.0
2025-03-04,27.0809,27.0809,26.842,26.842,1253,26.7796082120899,26.7796082120899,26.5433661225778,26.5433661225778,1267.09724172443,0.0,1.0
2025-03-05,27.42,27.42,27.2,27.26,1469,27.1149355145326,27.1149355145326,26.8973831508127,26.9567156136454,1485.52741268411,0.0,1.0
2025-03-06,27.0074,27.0074,27.0,27.0,1477,26.7069259451199,26.7069259451199,26.6996082747038,26.6996082747038,1493.61741901595,0.0,1.0
2025-03-07,27.2248,27.2248,27.06,27.06,855,26.9219072354502,26.9219072354502,26.7589407375365,26.7589407375365,864.619426715395,0.0,1.0
2025-03-10,26.794,26.84,26.72,26.84,697,26.4959001523116,26.5413883738167,26.4227234481513,26.5413883738167,704.841801661556,0.0,1.0
2025-03-11,26.6141,26.94,26.54,26.94,1183,26.3180016512517,26.6402758118712,26.2447260596533,26.6402758118712,1196.30968632083,0.0,1.0
2025-03-12,26.7268,26.7268,26.5,26.5,642,26.429447793939,26.429447793939,26.2051710844315,26.2051710844315,649.223008130156,0.0,1.0
2025-03-13,26.3982,26.54,26.3982,26.49,451,26.1045036724921,26.2447260596533,26.1045036724921,26.1952823406261,456.074106957476,0.0,1.0
2025-03-14,26.91,26.91,26.675,26.725,20895,26.6106095804548,26.6106095804548,26.3782241010268,26.4276678200541,21130.0852879745,0.0,1.0
2025-03-17,27.1229,27.1229,27.08,27.08,838,26.8211409360728,26.8211409360728,26.7787182251474,26.7787182251474,847.428163260232,0.0,1.0
2025-03-18,26.93,26.93,26.88,26.89,1129,26.6303870680657,26.6303870680657,26.5809433490385,26.5908320928439,1141.70214358091,0.0,1.0
2025-03-19,27.1334,27.1334,27.1334,27.1334,102,26.8315241170685,26.8315241170685,26.8315241170685,26.8315241170685,103.147580730959,0.0,1.0
2025-03-20,26.9885,26.9885,26.87,26.87,702,26.6882362193276,26.6882362193276,26.571054605233,26.571054605233,709.898055618954,0.0,1.0
2025-03-21,26.84,27.19,26.84,26.867,22361,26.5413883738167,26.8874944070073,26.5413883738167,26.5680879820914,22612.5789482841,0.0,1.0
2025-03-24,26.84,26.855,26.76,26.8,8291,26.5413883738167,26.5562214895249,26.4622784233731,26.5018333985949,8384.28031216062,0.0,1.0
2025-03-25,27.1376,27.1376,27.09,27.09,358,26.8356773894668,26.8356773894668,26.7886069689528,26.7886069689528,362.027783349837,0.0,1.0
2025-03-26,26.8421,27.1,26.8421,27.04,680,26.5956775773086,26.8512099405435,26.5956775773086,26.7917607672434,686.300544400234,0.0528,1.0
2025-03-27,26.9267,26.9267,26.9267,26.9267,6,26.6795009116617,26.6795009116617,26.6795009116617,26.6795009116617,6.05559303882561,0.0,1.0
2025-03-28,26.7818,26.81,26.74,26.8,1902,26.535931158142,26.563872269593,26.4945149007429,26.553964074043,1919.62299330771,0.0,1.0
2025-03-31,26.63,26.67,26.504,26.504,6392,26.3855247496928,26.4251575318928,26.2606814857626,26.2606814857626,6451.22511736219,0.0,1.0
2025-04-01,26.7543,26.7543,26.56,26.56,733,26.5086836203795,26.5086836203795,26.3161673808426,26.3161673808426,739.791616243193,0.0,1.0
2025-04-02,26.903,26.903,26.8,26.8,1408,26.6560184882082,26.6560184882082,26.553964074043,26.553964074043,1421.04583311107,0.0,1.0
2025-04-03,26.7904,27.04,26.7904,27.0,2552,26.544452206315,26.7917607672434,26.544452206315,26.7521279850433,2575.64557251382,0.0,1.0
2025-04-04,25.2671,26.11,25.07,26.11,869617,25.0351367781811,25.8702985810919,24.8398462438902,25.8702985810919,877674.441940732,0.0,1.0
2025-04-07,24.8144,24.84,24.51,24.645,24073,24.5865927656318,24.6119577462399,24.2849872930894,24.4187479330146,24296.0485372748,0.0,1.0
2025-04-08,24.7133,25.35,24.615,25.35,7192,24.4864209086212,25.1172757192907,24.3890233463645,25.1172757192907,7258.63752253895,0.0,1.0
2025-04-09,26.79,26.79,25.12,25.19,8925,26.544055878493,26.544055878493,24.8893872216403,24.9587445904904,9007.69464525308,0.0,1.0
2025-04-10,26.3061,26.44,25.997,26.44,7653,26.0645982958277,26.1972690342424,25.7583359713767,26.1972690342424,7723.90892102206,0.0,1.0
2025-04-11,26.998,27.06,26.65,26.65,5204,26.7501463459333,26.8115771583434,26.4053411407928,26.4053411407928,5252.21769567475,0.0,1.0
2025-04-14,27.3847,27.3847,27.25,27.25,1012,27.1332962678525,27.1332962678525,26.9998328737937,26.9998328737937,1021.37669254858,0.0,1.0
2025-04-15,27.6271,27.645,27.62,27.62,3140,27.3734709279849,27.3912065980194,27.3664361091443,27.3664361091443,3169.09369031872,0.0,1.0
2025-04-16,27.7037,27.81,27.6,27.6,4188,27.449367705898,27.5546918245946,27.3466197180443,27.3466197180443,4226.80394110026,0.0,1.0
2025-04-17,27.9029,28.19,27.9029,28.19,422,27.6467389612543,27.9312032554953,27.6467389612543,27.9312032554953,425.910043730734,0.0,1.0
2025-04-21,27.8573,27.8573,27.725,27.725,297,27.6015575895462,27.6015575895462,27.4704721624195,27.4704721624195,299.751855421867,0.0,1.0
2025-04-22,28.1461,28.2,28.0296,28.0296,4957,27.8877062770307,27.9411114510453,27.772275798873,27.772275798873,5002.92911557641,0.0,1.0
2025-04-23,28.1501,28.24,28.1501,28.24,1519,27.8916695552507,27.9807442332453,27.8916695552507,27.9807442332453,1533.07430432935,0.0,1.0
2025-04-24,28.4574,28.48,28.45,28.45,3883,28.1961484045027,28.2185409264457,28.1888163397957,28.1888163397957,3918.97796162663,0.0,1.0
2025-04-25,28.3483,28.3483,28.3483,28.3483,16,28.088049991052,28.088049991052,28.088049991052,28.088049991052,16.1482481035349,0.0,1.0
2025-04-28,28.5345,28.5345,28.32,28.35,1107,28.2725405921933,28.2725405921933,28.0600097976455,28.0897343842955,1117.25691566332,0.0,1.0
2025-04-29,28.6103,28.648,28.47,28.47,9796,28.3476447144624,28.384998611686,28.2086327308957,28.2086327308957,9886.76490138927,0.0,1.0
2025-04-30,28.8994,28.8994,28.64,28.64,2185,28.6340906478134,28.6340906478134,28.377072055246,28.377072055246,2205.24513163899,0.0,1.0
2025-05-01,28.8764,29.05,28.78,29.05,2010,28.6113017980484,28.7833080727966,28.5157867929462,28.7833080727966,2028.62366800657,0.0,1.0
2025-05-02,29.175,29.21,29.15,29.17,2620,28.9071605171718,28.9418392015969,28.8823900282968,28.9022064193968,2644.27562695385,0.0,1.0
2025-05-05,29.223,29.223,29.19,29.19,2048,28.9547198558119,28.9547198558119,28.9220228104969,28.9220228104969,2066.97575725247,0.0,1.0
2025-05-06,29.2216,29.25,29.16,29.16,688,28.9533327084349,28.981471983797,28.8922982238468,28.8922982238468,694.374668452002,0.0,1.0
2025-05-07,29.1431,29.2,29.1431,29.2,3036,28.8755533733673,28.9319310060469,28.8755533733673,28.9319310060469,3064.13007764575,0.0,1.0
2025-05-08,29.0666,29.1,29.0666,29.0794,2524,28.7997556774097,28.8328490505467,28.7997556774097,28.8124381677137,2547.38613833263,0.0,1.0
2025-05-09,29.1255,29.13,29.0268,29.11,21107,28.8581149491993,28.8625736371968,28.7603210591206,28.8427572460967,21302.567045082,0.0,1.0
2025-05-12,28.8693,31.01,28.8,31.01,30127,28.6042669792078,30.7253144005998,28.5356031840462,30.7253144005998,30406.1419134499,0.0,1.0
2025-05-13,29.0844,29.13,28.97,28.97,5538,28.8173922654887,28.8625736371968,28.7040425083965,28.7040425083965,5589.31237483603,0.0,1.0
2025-05-14,29.0193,29.35,29.0,29.35,7788,28.7528899124581,29.0805539392971,28.7337670950466,29.0805539392971,7860.15976439562,0.0,1.0
2025-05-15,29.4366,31.1,29.1801,29.24,12510,29.1663589127603,30.8144881605499,28.9122136969023,28.9715637882469,12625.9114859514,0.0,1.0
2025-05-16,29.465,29.5,29.3707,29.4,3275,29.1944981881223,29.2291768725474,29.1010639040857,29.1300949170472,3305.34453369231,0.0,1.0
2025-05-19,29.8119,29.9911,29.58,29.58,17661,29.5382134917524,29.7157683560086,29.3084424369475,29.3084424369475,17824.6381097831,0.0,1.0
2025-05-20,29.87,29.88,29.778,29.82,15901,29.595780107898,29.605688303448,29.5046247088378,29.5462391301479,16048.3308183943,0.0,1.0
2025-05-21,29.7686,30.02,29.7686,29.94,10258,29.4953110050208,29.7444030411482,29.4953110050208,29.6651374767481,10353.0455653788,0.0,1.0
2025-05-22,29.7026,31.11,29.55,31.11,6495,29.4299169143907,30.8243963560999,29.2787178502974,30.8243963560999,6555.17946452871,0.0,1.0
2025-05-23,29.9044,29.9044,29.82,29.82,1097,29.62986430059,29.62986430059,29.5462391301479,29.5462391301479,1107.16426059861,0.0,1.0
2025-05-27,30.2693,30.33,30.2181,30.2181,1385,29.9914143562101,30.0515571031987,29.940684394994,29.940684394994,1397.83272646224,0.0,1.0
2025-05-28,30.06,30.2,29.99,30.18,37524,29.7840358233483,29.9227505610485,29.7146784544981,29.9029341699485,37871.6788648152,0.0,1.0
2025-05-29,29.986,30.05,29.9454,29.95,13034,29.7107151762781,29.7741276277982,29.6704879023451,29.6750456722981,13154.7666113422,0.0,1.0
2025-05-30,30.056,30.09,29.935,30.0,7475,29.7800725451283,29.8137604099983,29.6601833789731,29.7245866500482,7544.25966087021,0.0,1.0
2025-06-02,30.436,30.436,30.2701,30.3,2387,30.1565839760289,30.1565839760289,29.9922070118541,30.0218325165486,2409.11676394611,0.0,1.0
2025-06-03,30.19,30.39,30.1415,30.39,17775,29.9128423654985,30.1110062764988,29.8647876170809,30.1110062764988,17939.6943775208,0.0,1.0
2025-06-04,30.3675,30.48,30.33,30.4,2889,30.0887128365113,30.2001800364489,30.0515571031987,30.1209144720488,2915.76804819452,0.0,1.0
2025-06-05,30.2581,30.54,30.2306,30.54,3040,29.9803171771941,30.259629209749,29.9530696394315,30.259629209749,3068.16713967163,0.0,1.0
2025-06-06,30.1866,30.27,30.14,30.22,23755,29.9094735790115,29.9921079298986,29.8633013877484,29.9425669521485,23975.102106217,0.0,1.0
2025-06-09,30.28,30.33,30.22,30.33,5509,30.0020161254486,30.0515571031987,29.9425669521485,30.0515571031987,5560.04367514837,0.0,1.0
2025-06-10,30.2618,30.42,30.24,30.355,4935,29.9839832095476,30.1407308631488,29.9623833432485,30.0763275920737,4980.72527443405,0.0,1.0
2025-06-11,30.3444,30.47,30.27,30.27,5147,30.0658249047907,30.1902718408989,29.9921079298986,29.9921079298986,5194.6895618059,0.0,1.0
2025-06-12,30.4803,32.76,30.4301,31.85,6543,30.2004772823154,32.4592486218526,30.1507381406544,31.5576028268011,6603.62420883932,0.0,1.0
2025-06-13,30.1644,30.239,30.13,30.22,6231,29.8874773848904,29.9613925236935,29.8533931921984,29.9425669521485,6288.73337082039,0.0,1.0
2025-06-16,30.3471,30.56,30.3471,30.46,7667,30.0685001175892,30.2794456008491,30.0685001175892,30.1803636453489,7738.03863811265,0.0,1.0
2025-06-17,30.0225,30.32,30.01,30.2402,4824,29.7468800900357,30.0416489076487,29.7344948455982,29.9625815071595,4868.69680321578,0.0,1.0
2025-06-18,30.0654,30.21,30.065,30.065,2149,29.7893862489453,29.9326587565985,29.7889899211233,29.7889899211233,2168.91157340603,0.0,1.0
2025-06-20,29.6927,30.0699,29.6794,30.06,5866,29.4201078007962,29.7938449369428,29.4069299007146,29.7840358233483,5920.35146095849,0.0,1.0
2025-06-23,30.0677,30.11,29.83,29.857,4730,29.7916651339218,29.8335768010983,29.5561473256979,29.5828994536829,4773.82584560751,0.0,1.0
2025-06-24,30.2874,30.3183,30.08,30.08,8112,30.0093481901556,30.0399645144052,29.8038522144483,29.8038522144483,8187.16178849222,0.0,1.0
2025-06-25,30.1411,30.33,30.13,30.33,504,29.8643912892589,30.0515571031987,29.8533931921984,30.0515571031987,508.66981526135,0.0,1.0
2025-06-26,30.1897,30.24,30.12,30.12,6380,30.1417216827038,30.1919417445342,30.0721324518972,30.0721324518972,6390.15541406599,0.2313,1.0
2025-06-27,30.4181,30.4932,30.29,30.3937,2196,30.369758703023,30.4447393519984,30.241862283133,30.3453974801868,2199.49549988854,0.0,1.0
2025-06-30,30.6,30.6,30.413,30.57,4660,30.5513696224453,30.5513696224453,30.3646668080859,30.5214172992861,4667.41759083817,0.0,1.0
2025-07-01,30.4511,30.53,30.38,30.395,11103,30.4027062584982,30.4814808684071,30.3317192526107,30.3466954141904,11120.6732856387,0.0,1.0
2025-07-02,30.2593,30.29,30.08,30.08,6236,30.2112110724333,30.241862283133,30.0321960210181,30.0321960210181,6245.92620095854,0.0,1.0
2025-07-03,30.2142,30.26,30.0501,30.07,4740,30.1661827466172,30.2119099599737,30.0023435389361,30.0222119132984,4747.54493145342,0.0,1.0
2025-07-07,30.0788,30.28,30.0788,30.27,6937,30.0309979280918,30.2318781754132,30.0309979280918,30.2218940676935,6948.04202309964,0.0,1.0
2025-07-08,30.24,30.39,30.093,30.39,2520,30.1919417445342,30.3417033603305,30.0451753610538,30.3417033603305,2524.01122938029,0.0,1.0
2025-07-09,30.39,30.39,30.16,30.28,3063,30.3417033603305,30.3417033603305,30.1120688827762,30.2318781754132,3067.87555380629,0.0,1.0
2025-07-10,30.4072,30.41,30.35,30.35,556,30.3588760256085,30.36167157577,30.3017669294515,30.3017669294515,556.885017275969,0.0,1.0
2025-07-11,30.0771,30.14,30.0771,30.12,2556,30.0293006297794,30.0921006673367,30.0293006297794,30.0721324518972,2560.06853265716,0.0,1.0
2025-07-14,30.103,30.16,29.99,30.0,11470,30.0551594687736,30.1120688827762,29.9423390515404,29.9523231592601,11488.2574607111,0.0,1.0
2025-07-15,29.74,29.8,29.7,29.786,2900,29.6927363585465,29.7526410048651,29.6527999276675,29.7386632540574,2904.61609730272,0.0,1.0
2025-07-16,30.03,30.03,29.8,29.8,3122,29.9822754824194,29.9822754824194,29.7526410048651,29.7526410048651,3126.96946751003,0.0,1.0
2025-07-17,30.18,30.18,30.04,30.04,335540,30.1320370982157,30.1320370982157,29.9922595901391,29.9922595901391,336074.098375501,0.0,1.0
2025-07-18,30.1209,30.1737,30.0985,30.1737,1747,30.0730310215919,30.1257471103522,30.0506666202997,30.1257471103522,1749.78080068547,0.0,1.0
2025-07-21,30.14,33.15,30.12,33.15,4271,30.0921006673367,33.0973170909824,30.0721324518972,33.0973170909824,4277.79839709652,0.0,1.0
2025-07-22,30.1233,30.15,30.05,30.15,4072,30.0754272074447,30.1020847750564,30.0022436978589,30.1020847750564,4078.48163731609,0.0,1.0
2025-07-23,30.4525,30.5,30.4525,30.5,511,30.404104033579,30.4515285452478,30.404104033579,30.4515285452478,511.813388179892,0.0,1.0
2025-07-24,30.34,30.47,30.22,30.22,2837,30.2917828217317,30.4215762220885,30.1719735290947,30.1719735290947,2841.51581656822,0.0,1.0
2025-07-25,30.15,30.165,30.0667,30.12,4707,30.1020847750564,30.117060936636,30.0189171577509,30.0721324518972,4714.49240344962,0.0,1.0
2025-07-28,29.74,29.835,29.6933,29.835,5582,29.6927363585465,29.7875853818842,29.6461105754953,29.7875853818842,5590.8851914289,0.0,1.0
2025-07-29,29.835,29.86,29.75,29.75,10593,29.7875853818842,29.8125456511836,29.7027204662663,29.7027204662663,10609.8614892164,0.0,1.0
2025-07-30,29.92,30.16,29.64,29.83,20010,29.8724502975021,30.1120688827762,29.592895281349,29.7825933280243,20041.8510713888,0.0,1.0
2025-07-31,29.4771,29.6143,29.4771,29.6143,585,29.4302541665942,29.5672361245092,29.4302541665942,29.5672361245092,585.931178248997,0.0,1.0
2025-08-01,29.62,29.62,29.27,29.45,2279,29.5729270659095,29.5729270659095,29.2234832957181,29.4031972346737,2282.62761577686,0.0,1.0
2025-08-04,29.86,29.86,28.9201,29.68,14540,29.8125456511836,29.8125456511836,28.874139366604,29.632831712228,14563.1441568212,0.0,1.0
2025-08-05,29.69,29.71,29.56,29.62,6681,29.6428158199478,29.6627840353873,29.513022419591,29.5729270659095,6691.63453313084,0.0,1.0
2025-08-06,29.6658,29.6893,29.64,29.64,695,29.618654279266,29.6421169324074,29.592895281349,29.592895281349,696.106271594961,0.0,1.0
2025-08-07,29.6727,29.72,29.44,29.7,2677,29.6255433135926,29.672768143107,29.3932131269539,29.6527999276675,2681.26113533772,0.0,1.0
2025-08-08,29.598,29.68,29.56,29.63,20938,29.550962028926,29.632831712228,29.513022419591,29.5829111736292,20971.3282225257,0.0,1.0
2025-08-11,29.4099,29.4482,29.37,29.4482,2222,29.3631609627175,29.4014000952841,29.3233243729157,29.4014000952841,2225.5368855885,0.0,1.0
2025-08-12,29.7367,29.8,29.54,29.58,3437,29.689441602999,29.7526410048651,29.4930542041515,29.5329906350305,3442.47087118257,0.0,1.0
2025-08-13,29.9252,29.9252,29.87,29.87,731,29.8776420335164,29.8776420335164,29.8225297589033,29.8225297589033,732.163574871823,0.0,1.0
2025-08-14,29.8787,29.8787,29.82,29.8201,1295,29.8312159326195,29.8312159326195,29.7726092203046,29.7727090613818,1297.06132620932,0.0,1.0
2025-08-15,29.9467,29.97,29.9123,29.97,1098,29.8991078651138,29.9223708361009,29.8647625345579,29.9223708361009,1099.74774994427,0.0,1.0
2025-08-18,30.105,30.105,29.86,29.86,588,30.0571562903175,30.0571562903175,29.8125456511836,29.8125456511836,588.935953522069,0.0,1.0
2025-08-19,29.85,29.98,29.85,29.98,2018,29.8025615434638,29.9323549438206,29.8025615434638,29.9323549438206,2021.21216701962,0.0,1.0
2025-08-20,29.9726,29.9726,29.93,29.93,825,29.924966704108,29.924966704108,29.8824344052218,29.8824344052218,826.313200094739,0.0,1.0
2025-08-21,29.9444,29.99,29.9,29.925,4001,29.8968115203383,29.9423390515404,29.8524820820626,29.877442351362,4007.36862252006,0.0,1.0
2025-08-22,30.2842,30.4,30.23,30.4,2124,30.2360715006555,30.3516874680503,30.1819576368144,30.3516874680503,2127.38089333482,0.0,1.0
2025-08-25,29.8723,30.75,29.8457,30.75,11959,29.8248261036789,30.7011312382416,29.7982683771443,30.7011312382416,11978.0358302218,0.0,1.0
2025-08-26,29.7562,29.7748,29.7562,29.7748,617,29.7089106130525,29.7274810534113,29.7089106130525,29.7274810534113,617.982114495097,0.0,1.0
2025-08-27,29.6651,29.6651,29.56,29.56,748,29.6179553917256,29.6179553917256,29.513022419591,29.513022419591,749.190634752563,0.0,1.0
2025-08-28,29.7308,29.7308,29.68,29.68,1551,29.6835509794444,29.6835509794444,29.632831712228,29.632831712228,1553.46881617811,0.0,1.0
2025-08-29,29.6365,29.69,29.625,29.68,2240,29.5894008436471,29.6428158199478,29.5779191197694,29.632831712228,2243.56553722693,0.0,1.0
2025-09-02,29.3249,29.3249,29.19,29.3,4296,29.2782960470996,29.2782960470996,29.1436104339601,29.2534356188774,4302.83819103878,0.0,1.0
2025-09-03,29.29,29.42,29.13,29.13,3669,29.2434515111576,29.3732449115144,29.0837057876416,29.0837057876416,3674.84015896679,0.0,1.0
2025-09-04,29.5785,29.6,29.49,29.51,269826,29.5314930188725,29.55295885047,29.4431336655527,29.4631018809922,270255.497610622,0.0,1.0
2025-09-05,29.7135,29.82,29.7,29.82,3716,29.6662784730892,29.7726092203046,29.6527999276675,29.7726092203046,3721.91497157824,0.0,1.0
2025-09-08,29.9152,29.9152,29.79,29.79,2095,29.8676579257966,29.8676579257966,29.7426568971453,29.7426568971453,2098.33473236179,0.0,1.0
2025-09-09,29.755,29.755,29.74,29.74,719,29.7077125201262,29.7077125201262,29.6927363585465,29.6927363585465,720.144473779535,0.0,1.0
2025-09-10,29.6907,29.83,29.67,29.816,5215,29.6435147074881,29.7825933280243,29.6228476045083,29.7686155772167,5223.30101635645,0.0,1.0
2025-09-11,30.0924,30.0924,29.52,29.52,25201,30.0445763145906,30.0445763145906,29.473085988712,29.473085988712,25241.1138855607,0.0,1.0
2025-09-12,29.9167,29.98,29.84,29.9676,12319,29.8691555419546,29.9323549438206,29.7925774357441,29.9199746502481,12338.6088629904,0.0,1.0
2025-09-15,30.0209,30.0209,29.96,29.96,2390,29.9731899443944,29.9731899443944,29.9123867283811,29.9123867283811,2393.80430088052,0.0,1.0
2025-09-16,29.8411,29.93,29.77,29.93,2178,29.7936756875932,29.8824344052218,29.7226886817058,29.8824344052218,2181.46684825011,0.0,1.0
2025-09-17,29.7742,29.92,29.71,29.92,2401,29.7268820069481,29.8724502975021,29.6627840353873,29.8724502975021,2404.82181021511,0.0,1.0
2025-09-18,29.8224,29.9,29.7394,29.7394,136578,29.7750054061573,29.8524820820626,29.6921373120833,29.6921373120833,136795.399081866,0.0,1.0
2025-09-19,29.7626,29.7626,29.59,29.59,2871,29.7153004419932,29.7153004419932,29.5429747427502,29.5429747427502,2875.56993632969,0.0,1.0
2025-09-22,29.4174,29.48,29.32,29.39,2955,29.3706490435073,29.4331495578329,29.2734038343169,29.3432925883552,2959.7036439757,0.0,1.0
2025-09-23,29.1554,29.31,29.1554,29.31,3054,29.1090654212497,29.2634197265971,29.1090654212497,29.2634197265971,3058.86122798708,0.0,1.0
2025-09-24,28.8681,28.94,28.8681,28.94,709,28.8222220064612,28.8940077409663,28.8222220064612,28.8940077409663,710.128556202631,0.0,1.0
2025-09-25,28.6281,28.6281,28.5488,28.57,11789,28.5826034211872,28.5826034211872,28.5034294469695,28.5245957553354,11807.7652314144,0.0,1.0
2025-09-26,28.6913,28.792,28.65,28.792,217904,28.645702981976,28.7462429467139,28.6044686170934,28.7462429467139,218250.850367811,0.0,1.0
2025-09-29,28.7104,28.75,28.46,28.72,5533,28.7104,28.75,28.46,28.72,5533,0.0457,1.0
2025-09-30,28.9352,28.9352,28.81,28.81,2257,28.9352,28.9352,28.81,28.81,2257,0.0,1.0
2025-10-01,29.0526,29.14,29.0066,29.14,858262,29.0526,29.14,29.0066,29.14,858262,0.0,1.0
2025-10-02,29.035,29.035,28.98,28.98,1277,29.035,29.035,28.98,28.98,1277,0.0,1.0
2025-10-03,29.2333,29.24,29.03,29.03,4583,29.2333,29.24,29.03,29.03,4583,0.0,1.0
2025-10-06,29.1114,29.1893,28.43,28.43,11808,29.1114,29.1893,28.43,28.43,11808,0.0,1.0
2025-10-07,28.835,28.85,28.831,28.831,3646,28.835,28.85,28.831,28.831,3646,0.0,1.0
2025-10-08,28.9055,28.93,28.89,28.93,1665,28.9055,28.93,28.89,28.93,1665,0.0,1.0
2025-10-09,28.6777,28.69,28.67,28.67,1387,28.6777,28.69,28.67,28.67,1387,0.0,1.0
2025-10-10,28.52,28.83,28.46,28.83,1143,28.52,28.83,28.46,28.83,1143,0.0,1.0
2025-10-13,28.61,28.7111,28.6,28.6304,5837,28.61,28.7111,28.6,28.6304,5837,0.0,1.0
2025-10-14,28.7144,28.82,28.6846,28.6846,5131,28.7144,28.82,28.6846,28.6846,5131,0.0,1.0
2025-10-15,28.77,28.77,28.74,28.75,7495,28.77,28.77,28.74,28.75,7495,0.0,1.0
2025-10-16,28.62,28.705,28.59,28.705,12275,28.62,28.705,28.59,28.705,12275,0.0,1.0
2025-10-17,28.8244,28.8778,28.67,28.67,9298,28.8244,28.8778,28.67,28.67,9298,0.0,1.0
2025-10-20,28.9301,28.98,28.89,28.9,1035,28.9301,28.98,28.89,28.9,1035,0.0,1.0
2025-10-21,28.9248,29.0,28.8501,28.9646,2213,28.9248,29.0,28.8501,28.9646,2213,0.0,1.0
2025-10-22,29.0502,29.06,28.9845,28.9845,3441,29.0502,29.06,28.9845,28.9845,3441,0.0,1.0
2025-10-23,29.0839,29.16,28.87,28.87,7969,29.0839,29.16,28.87,28.87,7969,0.0,1.0
2025-10-24,29.3035,29.3286,29.19,29.27,20835,29.3035,29.3286,29.19,29.27,20835,0.0,1.0
2025-10-27,29.353,29.3799,29.26,29.35,2788,29.353,29.3799,29.26,29.35,2788,0.0,1.0
2025-10-28,29.2503,29.31,29.2503,29.3,1077,29.2503,29.31,29.2503,29.3,1077,0.0,1.0
2025-10-29,28.6021,29.11,28.57,29.11,3221,28.6021,29.11,28.57,29.11,3221,0.0,1.0
2025-10-30,28.3605,28.48,28.3605,28.41,6722,28.3605,28.48,28.3605,28.41,6722,0.0,1.0
2025-10-31,28.3581,28.37,28.2,28.2,885109,28.3581,28.37,28.2,28.2,885109,0.0,1.0
2025-11-03,28.2137,28.24,27.0,27.0,2854,28.2137,28.24,27.0,27.0,2854,0.0,1.0
2025-11-04,27.87,28.15,27.86,27.87,9522,27.87,28.15,27.86,27.87,9522,0.0,1.0
2025-11-05,28.1488,28.19,28.07,28.18,3500,28.1488,28.19,28.07,28.18,3500,0.0,1.0
2025-11-06,27.6875,27.97,27.6001,27.97,2645,27.6875,27.97,27.6001,27.97,2645,0.0,1.0
2025-11-07,27.6634,27.6634,27.25,27.25,5015,27.6634,27.6634,27.25,27.25,5015,0.0,1.0
2025-11-10,27.7449,27.7449,27.685,27.74,1657,27.7449,27.7449,27.685,27.74,1657,0.0,1.0
2025-11-11,27.8544,27.9,27.73,27.85,3328,27.8544,27.9,27.73,27.85,3328,0.0,1.0
2025-11-12,28.02,28.05,27.96,28.05,3080,28.02,28.05,27.96,28.05,3080,0.0,1.0
2025-11-13,27.5851,27.745,27.5851,27.745,31129,27.5851,27.745,27.5851,27.745,31129,0.0,1.0
2025-11-14,27.6267,27.63,27.58,27.58,1054,27.6267,27.63,27.58,27.58,1054,0.0,1.0
2025-11-17,27.3076,28.09,27.2146,27.44,31736,27.3076,28.09,27.2146,27.44,31736,0.0,1.0
2025-11-18,27.07,27.09,26.91,27.0,2533,27.07,27.09,26.91,27.0,2533,0.0,1.0
2025-11-19,26.9163,27.05,26.85,27.05,8949,26.9163,27.05,26.85,27.05,8949,0.0,1.0
2025-11-20,26.8481,27.3,26.8481,27.27,5443,26.8481,27.3,26.8481,27.27,5443,0.0,1.0
2025-11-21,27.2217,27.27,26.95,26.95,2176,27.2217,27.27,26.95,26.95,2176,0.0,1.0
2025-11-24,27.2136,27.24,27.15,27.24,5479,27.2136,27.24,27.15,27.24,5479,0.0,1.0
2025-11-25,27.5502,27.59,27.49,27.51,6269,27.5502,27.59,27.49,27.51,6269,0.0,1.0
2025-11-26,27.79,27.83,27.72,27.72,1705,27.79,27.83,27.72,27.72,1705,0.0,1.0