date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-11-15,18.0,18.42,17.65,18.0,5257612,8.41264053272286,8.60893547848639,8.24906141125325,8.41264053272286,11249383.0720436,0.0,1.0
2018-11-16,18.5,18.75,18.09,18.13,861420,8.64632499196516,8.76316722158631,8.45470373538647,8.47339849212586,1843126.41669255,0.0,1.0
2018-11-19,18.52,18.81,18.27,18.49,589693,8.65567237033485,8.79120935669538,8.5388301407137,8.64165130278031,1261729.17512791,0.0,1.0
2018-11-20,18.5,18.62,17.07,18.5,513956,8.64632499196516,8.70240926218331,7.97798743853218,8.64632499196516,1099679.46021411,0.0,1.0
2018-11-21,18.3,18.49,18.05,18.35,150916,8.55285120826824,8.64165130278031,8.43600897864709,8.57621965419247,322905.512179393,0.0,1.0
2018-11-23,18.55,18.55,18.05,18.39,62380,8.66969343788939,8.66969343788939,8.43600897864709,8.59491441093185,133470.578664625,0.0,1.0
2018-11-26,18.45,18.7,18.25,18.53,169525,8.62295654604093,8.73979877566208,8.52948276234401,8.6603460595197,362722.023855732,0.0,1.0
2018-11-27,18.15,18.45,17.77,18.45,247486,8.48274587049555,8.62295654604093,8.3051456814714,8.62295654604093,529530.29226344,0.0,1.0
2018-11-28,18.03,18.22,17.89,17.89,160185,8.4266616002774,8.51546169478947,8.36122995168955,8.36122995168955,342737.810891199,0.0,1.0
2018-11-29,18.19,18.4,17.6,17.87,310840,8.50144062723493,8.5995881001167,8.22569296532902,8.35188257331986,665084.877719014,0.0,1.0
2018-11-30,18.41,18.5,17.8,18.03,141885,8.60426178930154,8.64632499196516,8.31916674902594,8.4266616002774,303582.447159832,0.0,1.0
2018-12-03,18.35,18.55,18.18,18.5,204042,8.57621965419247,8.66969343788939,8.49676693805009,8.64632499196516,436575.886692649,0.0,1.0
2018-12-04,18.21,18.39,18.0,18.31,208307,8.51078800560462,8.59491441093185,8.41264053272286,8.55752489745308,445701.440043156,0.0,1.0
2018-12-06,18.08,18.2,17.75,17.75,250105,8.45003004620163,8.50611431641978,8.29579830310171,8.29579830310171,535134.002515487,0.0,1.0
2018-12-07,18.0,18.55,17.8,18.0,172909,8.41264053272286,8.66969343788939,8.31916674902594,8.41264053272286,369962.556689991,0.0,1.0
2018-12-10,18.06,18.46,17.47,17.87,174552,8.44068266783193,8.62763023522577,8.16493500592602,8.35188257331986,373477.980876365,0.0,1.0
2018-12-11,17.95,18.24,17.82,18.05,158250,8.38927208679863,8.52480907315916,8.32851412739563,8.43600897864709,338597.612595013,0.0,1.0
2018-12-12,17.98,18.5,17.75,17.86,227425,8.40329315435317,8.64632499196516,8.29579830310171,8.34720888413501,486607.027136941,0.0,1.0
2018-12-13,17.84,18.14,17.77,17.82,209554,8.33786150576532,8.4780721813107,8.3051456814714,8.32851412739563,448369.567834031,0.0,1.0
2018-12-14,17.41,18.06,17.18,17.85,302768,8.13689287081694,8.44068266783193,8.02939801956548,8.34253519495017,647813.724929965,0.0,1.0
2018-12-17,16.45,17.46,16.27,17.25,407510,7.68821870907172,8.16026131674117,7.60409230374449,8.06211384385941,871923.621539298,0.0,1.0
2018-12-18,16.67,16.84,16.5,16.77,226670,7.79103987113834,7.87049258728072,7.71158715499595,7.8377767629868,484991.600928351,0.0,1.0
2018-12-19,16.41,17.18,16.4,16.57,149880,7.66952395233234,8.02939801956548,7.66485026314749,7.74430297928988,320688.847871978,0.0,1.0
2018-12-20,15.78,16.87,15.14,16.4,338685,7.37508153368704,7.88451365483526,7.07596542585689,7.66485026314749,724663.080074199,0.0,1.0
2018-12-21,16.35,16.98,15.87,15.88,337193,7.64148181722326,7.93592423586856,7.41714473635065,7.4218184255355,721470.741129544,0.0,1.0
2018-12-24,16.6,16.97,16.1,16.48,111100,7.75832404684441,7.93125054668372,7.52463958760211,7.70223977662626,237713.71095928,0.0,1.0
2018-12-26,17.45,17.77,16.42,16.42,181450,8.15558762755633,8.3051456814714,7.67419764151719,7.67419764151719,388237.199401991,0.0,1.0
2018-12-27,17.49,17.69,16.91,17.2,232397,8.17428238429571,8.26775616799263,7.90320841157464,8.03874539793518,497245.304102643,0.0,1.0
2018-12-28,17.29,17.6,17.17,17.17,268744,8.27242985717748,8.4207498835352,8.2150156534261,8.2150156534261,561695.153687939,0.41,1.0
2018-12-31,16.77,17.48,16.52,17.43,343316,8.02363497425485,8.36333567978382,7.90402204977281,8.33941309488742,717556.237101213,0.0,1.0
2019-01-02,17.44,17.62,16.71,16.71,110338,8.3441976118667,8.43031891749376,7.99492787237916,7.99492787237916,230614.71090562,0.0,1.0
2019-01-03,17.4,17.6,17.28,17.36,111200,8.32505954394957,8.4207498835352,8.26764534019819,8.30592147603245,232416.355677146,0.0,1.0
2019-01-04,17.46,17.6,17.4,17.55,123470,8.35376664582526,8.4207498835352,8.32505954394957,8.39682729863879,258061.577656989,0.0,1.0
2019-01-07,17.39,17.76,17.39,17.76,132619,8.32027502697029,8.4973021552037,8.32027502697029,8.4973021552037,277183.675121829,0.0,1.0
2019-01-08,17.28,17.59,17.18,17.43,136589,8.26764534019819,8.41596536655592,8.21980017040538,8.33941309488742,285481.273431526,0.0,1.0
2019-01-09,17.45,17.6,17.08,17.36,140796,8.34898212884598,8.4207498835352,8.17195500061257,8.30592147603245,294274.219549635,0.0,1.0
2019-01-10,17.61,17.62,17.26,17.5,149213,8.42553440051448,8.43031891749376,8.25807630623963,8.37290471374238,311866.382011276,0.0,1.0
2019-01-11,17.37,17.64,17.35,17.56,108587,8.31070599301173,8.43988795145232,8.30113695905317,8.40161181561807,226954.989333761,0.0,1.0
2019-01-14,17.4,17.59,17.32,17.47,76061,8.32505954394957,8.41596536655592,8.28678340811532,8.35855116280454,158973.205298196,0.0,1.0
2019-01-15,18.21,18.21,17.27,17.47,441615,8.71260541927136,8.71260541927136,8.26286082321891,8.35855116280454,923008.533384557,0.0,1.0
2019-01-16,17.93,18.25,17.91,18.24,87829,8.57863894385148,8.73174348718849,8.56906990989292,8.72695897020921,183569.209557267,0.0,1.0
2019-01-17,17.91,18.0,17.9,17.9,99990,8.56906990989292,8.61213056270645,8.56428539291364,8.56428539291364,208986.613346743,0.0,1.0
2019-01-18,18.25,18.25,17.4,17.95,99125,8.73174348718849,8.73174348718849,8.32505954394957,8.58820797781005,207178.698349794,0.0,1.0
2019-01-22,17.69,18.27,17.66,18.27,63668,8.46381053634873,8.74131252114705,8.44945698541089,8.74131252114705,133070.904076012,0.0,1.0
2019-01-23,17.76,18.05,17.66,17.98,180168,8.4973021552037,8.63605314760286,8.44945698541089,8.60256152874789,376564.65800036,0.0,1.0
2019-01-24,18.0,18.24,17.65,17.65,120516,8.61213056270645,8.72695897020921,8.44467246843161,8.44467246843161,251887.49569053,0.0,1.0
2019-01-25,18.24,18.3,18.0,18.05,139650,8.72695897020921,8.75566607208489,8.61213056270645,8.63605314760286,291878.99343807,0.0,1.0
2019-01-28,19.14,19.59,18.11,18.21,600523,9.15756549834453,9.37286876241219,8.66476024947855,8.71260541927136,1255138.19388765,0.0,1.0
2019-01-29,19.35,19.59,19.18,19.23,221692,9.25804035490944,9.37286876241219,9.17670356626165,9.20062615115806,463352.938154476,0.0,1.0
2019-01-30,19.5,19.92,19.3,19.5,291451,9.32980810959866,9.53075782272848,9.23411777001303,9.32980810959866,609154.489914207,0.0,1.0
2019-01-31,19.75,19.75,19.52,19.59,137261,9.44942103408069,9.44942103408069,9.33937714355722,9.37286876241219,286885.803926265,0.0,1.0
2019-02-01,19.99,20.21,19.75,19.75,236274,9.56424944158344,9.66950881512764,9.44942103408069,9.44942103408069,493830.413860269,0.0,1.0
2019-02-04,19.31,20.21,19.02,20.0,174333,9.23890228699231,9.66950881512764,9.10015129459315,9.56903395856273,364369.069552732,0.0,1.0
2019-02-05,19.73,19.94,19.28,19.28,95848,9.43985200012213,9.54032685668704,9.22454873605447,9.22454873605447,200329.522112797,0.0,1.0
2019-02-06,19.44,19.94,19.17,19.8,124247,9.30110100772297,9.54032685668704,9.17191904928237,9.4733436189771,259685.566041532,0.0,1.0
2019-02-07,19.4,19.89,19.01,19.35,96629,9.28196293980584,9.51640427179063,9.09536677761387,9.25804035490944,201961.870797904,0.0,1.0
2019-02-08,19.62,19.86,19.29,19.5,87334,9.38722231335004,9.50205072085279,9.22933325303375,9.32980810959866,182534.62236248,0.0,1.0
2019-02-11,19.94,19.98,19.65,19.65,105990,9.54032685668704,9.55946492460416,9.40157586428788,9.40157586428788,221527.064192632,0.0,1.0
2019-02-12,19.94,20.07,19.77,19.98,180759,9.54032685668704,9.6025255774177,9.45899006803925,9.55946492460416,377799.89240868,0.0,1.0
2019-02-13,19.95,20.0,19.8,19.89,123158,9.54511137366632,9.56903395856273,9.4733436189771,9.51640427179063,257409.474213003,0.0,1.0
2019-02-14,20.02,20.02,19.7,19.83,211242,9.57860299252129,9.57860299252129,9.42549844918428,9.48769716991494,441511.652931219,0.0,1.0
2019-02-15,19.89,20.45,19.87,20.03,233228,9.51640427179063,9.78433722263039,9.50683523783207,9.58338750950057,487464.044980839,0.0,1.0
2019-02-19,19.79,20.04,19.7,19.8,175175,9.46855910199782,9.58817202647985,9.42549844918428,9.4733436189771,366128.912821439,0.0,1.0
2019-02-20,20.1,20.35,19.73,19.73,192005,9.61687912835554,9.73649205283757,9.43985200012213,9.43985200012213,401304.877444158,0.0,1.0
2019-02-21,20.21,20.3,20.05,20.25,156423,9.66950881512764,9.71256946794117,9.59295654345913,9.68864688304476,326935.823777753,0.0,1.0
2019-02-22,20.18,20.5,20.18,20.29,164572,9.65515526418979,9.80825980752679,9.65515526418979,9.70778495096189,343967.846101612,0.0,1.0
2019-02-25,20.15,20.37,19.9,20.36,120176,9.64080171325195,9.74606108679614,9.52118878876991,9.74127656981685,251176.870142596,0.0,1.0
2019-02-26,20.1,20.26,19.93,20.13,99856,9.61687912835554,9.69343140002404,9.53554233970776,9.63123267929338,208706.543277851,0.0,1.0
2019-02-27,20.15,20.45,19.99,20.1,153526,9.64080171325195,9.78433722263039,9.56424944158344,9.61687912835554,320880.87609433,0.0,1.0
2019-02-28,20.19,20.24,19.37,20.24,270177,9.65993978116907,9.68386236606548,9.267609388868,9.68386236606548,564690.231364966,0.0,1.0
2019-03-01,19.5,20.17,19.05,19.9,329696,9.32980810959866,9.65037074721051,9.114504845531,9.52118878876991,689089.413681045,0.0,1.0
2019-03-04,19.26,20.06,19.24,19.5,198323,9.21497970209591,9.59774106043841,9.20541066813734,9.32980810959866,414509.972184879,0.0,1.0
2019-03-05,19.21,19.89,19.2,19.3,68665,9.1910571171995,9.51640427179063,9.18627260022022,9.23411777001303,143515.009555496,0.0,1.0
2019-03-06,18.84,19.44,18.8,19.19,145917,9.01402998896609,9.30110100772297,8.99489192104896,9.18148808324094,304977.494346601,0.0,1.0
2019-03-07,18.68,18.95,18.32,18.9,112316,8.93747771729759,9.06665967573818,8.76523510604346,9.04273709084178,234748.879534481,0.0,1.0
2019-03-08,18.6,18.86,18.52,18.61,175101,8.89920158146334,9.02359902292465,8.86092544562908,8.90398609844262,365974.247261006,0.0,1.0
2019-03-11,19.3,19.59,18.71,18.87,136300,9.23411777001303,9.37286876241219,8.95183126823543,9.02838353990393,284877.241715782,0.0,1.0
2019-03-12,19.58,19.73,19.18,19.44,155978,9.36808424543291,9.43985200012213,9.17670356626165,9.30110100772297,326005.740340016,0.0,1.0
2019-03-13,19.79,19.96,19.58,19.6,95061,9.46855910199782,9.5498958906456,9.36808424543291,9.37765327939147,198684.632976845,0.0,1.0
2019-03-14,19.65,19.99,19.57,19.76,121354,9.40157586428788,9.56424944158344,9.36329972845363,9.45420555105997,253638.978658672,0.0,1.0
2019-03-15,19.76,20.25,19.1701,19.9,492419,9.45420555105997,9.68864688304476,9.17196689445217,9.52118878876991,1029192.71084698,0.0,1.0
2019-03-18,19.77,20.04,19.57,19.89,38378,9.45899006803925,9.58817202647985,9.36329972845363,9.51640427179063,80212.903760589,0.0,1.0
2019-03-19,19.39,20.03,19.35,19.92,74155,9.27717842282656,9.58338750950057,9.25804035490944,9.53075782272848,154989.522079485,0.0,1.0
2019-03-20,19.83,20.0,19.4,19.67,58266,9.48769716991494,9.56903395856273,9.28196293980584,9.41114489824644,121780.31816443,0.0,1.0
2019-03-21,20.25,20.25,19.73,19.73,50278,9.68864688304476,9.68864688304476,9.43985200012213,9.43985200012213,105084.797938269,0.0,1.0
2019-03-22,19.59,20.25,19.59,20.25,79312,9.37286876241219,9.68864688304476,9.37286876241219,9.68864688304476,165768.039581527,0.0,1.0
2019-03-25,19.7,20.08,19.47,19.55,40254,9.42549844918428,9.60731009439698,9.31545455866081,9.35373069449506,84133.8847250704,0.0,1.0
2019-03-26,19.7,19.98,19.38,19.82,38595,9.42549844918428,9.55946492460416,9.27239390584728,9.48291265293566,80666.450066182,0.0,1.0
2019-03-27,20.47,20.9,19.78,19.78,350975,9.79390625658895,9.99964048669805,9.46377458501854,9.46377458501854,733564.122605991,0.0,1.0
2019-03-28,19.3,20.25,18.67,20.25,325794,9.43028296616357,9.89446787900581,9.1224550765945,9.89446787900581,666769.408994523,0.41,1.0
2019-03-29,19.3,19.66,19.25,19.25,58197,9.43028296616357,9.60618461734589,9.40585218127713,9.40585218127713,119105.874556481,0.0,1.0
2019-04-01,19.75,20.0,19.3,19.36,91084,9.65016003014147,9.77231395457364,9.43028296616357,9.45959990802729,186412.349057555,0.0,1.0
2019-04-02,19.89,20.18,19.61,19.74,39245,9.71856622782349,9.8602647801648,9.58175383245946,9.64527387316418,80318.7457595599,0.0,1.0
2019-04-03,19.83,20.3,19.61,20.0,185578,9.68924928595977,9.91889866389225,9.58175383245946,9.77231395457364,379803.597925025,0.0,1.0
2019-04-04,19.94,20.25,19.58,19.8,112337,9.74299701270992,9.89446787900581,9.5670953615276,9.67459081502791,229908.700277531,0.0,1.0
2019-04-05,19.87,20.17,19.73,20.06,44008,9.70879391386891,9.85537862318752,9.6403877161869,9.80163089643736,90066.6929134084,0.0,1.0
2019-04-08,19.95,20.17,19.61,19.78,110698,9.74788316968721,9.85537862318752,9.58175383245946,9.66481850107333,226554.325852765,0.0,1.0
2019-04-09,20.24,20.45,19.8,19.8,114581,9.88958172202853,9.99219101855155,9.67459081502791,9.67459081502791,234501.266604055,0.0,1.0
2019-04-10,20.17,20.4,20.07,20.29,94180,9.85537862318752,9.96776023366511,9.80651705341465,9.91401250691496,192748.617037466,0.0,1.0
2019-04-11,20.42,20.45,19.91,20.22,68600,9.97753254761969,9.99219101855155,9.72833854177806,9.87980940807395,140396.635472183,0.0,1.0
2019-04-12,20.12,20.5,19.97,20.43,77851,9.83094783830109,10.016621803438,9.75765548364178,9.98241870459698,159329.71527908,0.0,1.0
2019-04-15,19.88,20.11,19.64,20.11,47518,9.7136800708462,9.8260616813238,9.59641230339132,9.8260616813238,97250.2525417956,0.0,1.0
2019-04-16,20.05,20.25,19.8184,19.99,50447,9.79674473946008,9.89446787900581,9.68358134386611,9.76742779759635,103244.738624857,0.0,1.0
2019-04-17,20.07,20.2,19.86,20.17,47596,9.80651705341465,9.87003709411938,9.70390775689163,9.85537862318752,97409.8872002042,0.0,1.0
2019-04-18,19.86,20.09,19.81,20.02,34405,9.70390775689163,9.81628936736922,9.67947697200519,9.78208626852822,70413.2105454875,0.0,1.0
2019-04-22,20.32,20.32,19.7,19.8,117882,9.92867097784682,9.92867097784682,9.62572924525504,9.67459081502791,241257.087211834,0.0,1.0
2019-04-23,20.19,20.45,20.06,20.4,111770,9.86515093714209,9.99219101855155,9.80163089643736,9.96776023366511,228748.279106791,0.0,1.0
2019-04-24,20.1,20.43,20.05,20.05,49301,9.82117552434651,9.98241870459698,9.79674473946008,9.79674473946008,100899.337105162,0.0,1.0
2019-04-25,20.17,20.34,20.17,20.34,30659,9.85537862318752,9.93844329180139,9.85537862318752,9.93844329180139,62746.6537455051,0.0,1.0
2019-04-26,20.44,20.45,20.0601,20.44,45703,9.98730486157426,9.99219101855155,9.80167975800714,9.98730486157426,93535.6768365185,0.0,1.0
2019-04-29,20.35,20.5,20.22,20.45,122422,9.94332944877868,10.016621803438,9.87980940807395,9.99219101855155,250548.642970489,0.0,1.0
2019-04-30,20.25,20.4,20.23,20.4,101273,9.89446787900581,9.96776023366511,9.88469556505124,9.96776023366511,207265.137961725,0.0,1.0
2019-05-01,20.19,20.39,20.12,20.39,88766,9.86515093714209,9.96287407668783,9.83094783830109,9.96287407668783,181668.334465361,0.0,1.0
2019-05-02,20.14,20.2,19.9,20.16,85044,9.84072015225566,9.87003709411938,9.72345238480077,9.85049246621023,174050.896021812,0.0,1.0
2019-05-03,20.19,20.27,20.08,20.15,69233,9.86515093714209,9.90424019296039,9.81140321039194,9.84560630923294,141692.132123114,0.0,1.0
2019-05-06,20.34,20.37,20.05,20.17,83620,9.93844329180139,9.95310176273325,9.79674473946008,9.85537862318752,171136.540206763,0.0,1.0
2019-05-07,19.82,20.38,19.76,20.01,112445,9.68436312898248,9.95798791971054,9.65504618711876,9.77720011155093,230129.732881481,0.0,1.0
2019-05-08,19.6,19.92,19.57,19.76,109587,9.57686767548217,9.73322469875535,9.56220920455031,9.65504618711876,224280.555269535,0.0,1.0
2019-05-09,19.8,19.8,19.5,19.51,83888,9.67459081502791,9.67459081502791,9.5280061057093,9.53289226268659,171685.028520269,0.0,1.0
2019-05-10,19.59,19.93,19.55,19.75,148060,9.57198151850488,9.73811085573263,9.55243689059574,9.65016003014147,303019.327230487,0.0,1.0
2019-05-13,19.09,19.57,18.8,19.57,129451,9.32767366964054,9.56220920455031,9.18597511729922,9.56220920455031,264934.181610926,0.0,1.0
2019-05-14,18.89,19.35,18.35,19.0,836983,9.22995053009481,9.45471375105,8.96609805332132,9.28369825684496,1712967.88844627,0.0,1.0
2019-05-15,18.79,18.87,18.5,18.84,576155,9.18108896032194,9.22017821614023,9.03939040798062,9.20551974520837,1179157.77712063,0.0,1.0
2019-05-16,19.1,19.21,18.8,18.88,300757,9.33255982661783,9.38630755336798,9.18597511729922,9.22506437311752,615528.730243546,0.0,1.0
2019-05-17,18.75,19.25,18.4,19.12,259173,9.16154433241279,9.40585218127713,8.99052883820775,9.3423321405724,530422.991329913,0.0,1.0
2019-05-20,18.74,18.98,18.72,18.75,239254,9.1566581754355,9.27392594289039,9.14688586148093,9.16154433241279,489656.802088362,0.0,1.0
2019-05-21,18.79,18.88,18.57,18.64,221546,9.18108896032194,9.22506437311752,9.07359350682163,9.10779660566264,453415.641433239,0.0,1.0
2019-05-22,19.0,19.0,18.62,18.62,176603,9.28369825684496,9.28369825684496,9.09802429170806,9.09802429170806,361435.379217112,0.0,1.0
2019-05-23,19.0,19.0,18.75,18.92,130913,9.28369825684496,9.28369825684496,9.16154433241279,9.24460900102667,267926.308156995,0.0,1.0
2019-05-24,18.98,19.0,18.81,19.0,86366,9.27392594289039,9.28369825684496,9.19086127427651,9.28369825684496,176756.498822019,0.0,1.0
2019-05-28,18.87,18.98,18.8,18.96,169326,9.22017821614023,9.27392594289039,9.18597511729922,9.26415362893581,346542.284226863,0.0,1.0
2019-05-29,18.8,18.87,18.55,18.87,141309,9.18597511729922,9.22017821614023,9.06382119286705,9.22017821614023,289202.742885403,0.0,1.0
2019-05-30,18.53,18.98,18.45,18.86,269458,9.05404887891248,9.27392594289039,9.01495962309419,9.21529205916294,551472.253659816,0.0,1.0
2019-05-31,18.9,18.9,18.47,18.51,116804,9.23483668707209,9.23483668707209,9.02473193704876,9.04427656495791,239050.8543687,0.0,1.0
2019-06-03,18.74,18.99,18.67,18.94,82711,9.1566581754355,9.27881209986767,9.1224550765945,9.25438131498124,169276.182456847,0.0,1.0
2019-06-04,18.66,18.89,18.52,18.74,136353,9.11756891961721,9.22995053009481,9.04916272193519,9.1566581754355,279059.802281903,0.0,1.0
2019-06-05,18.56,18.77,18.34,18.77,155825,9.06870734984434,9.17131664636736,8.96121189634403,9.17131664636736,318911.162134881,0.0,1.0
2019-06-06,18.6,18.6,18.4,18.52,77453,9.08825197775349,9.08825197775349,8.99052883820775,9.04916272193519,158515.169201559,0.0,1.0
2019-06-07,18.64,18.73,18.42,18.68,112848,9.10779660566264,9.15177201845822,9.00030115216233,9.12734123357178,230954.511949925,0.0,1.0
2019-06-10,18.55,18.7,18.4,18.7,104329,9.06382119286705,9.13711354752636,8.99052883820775,9.13711354752636,213519.542014247,0.0,1.0
2019-06-11,18.55,18.69,18.34,18.5,110809,9.06382119286705,9.13222739054907,8.96121189634403,9.03939040798062,226781.49825127,0.0,1.0
2019-06-12,18.7,18.7,18.51,18.52,53131,9.13711354752636,9.13711354752636,9.04427656495791,9.04916272193519,108737.808152661,0.0,1.0
2019-06-13,18.6,18.7,18.5,18.7,104161,9.08825197775349,9.13711354752636,9.03939040798062,9.13711354752636,213175.713519213,0.0,1.0
2019-06-14,18.46,18.63,18.43,18.55,102135,9.01984578007147,9.10291044868535,9.00518730913961,9.06382119286705,209029.305596959,0.0,1.0
2019-06-17,18.41,18.56,18.3,18.51,166213,8.99541499518504,9.06870734984434,8.94166726843488,9.04427656495791,340171.224077812,0.0,1.0
2019-06-18,18.62,18.74,18.48,18.48,131389,9.09802429170806,9.1566581754355,9.02961809402605,9.02961809402605,268900.488892924,0.0,1.0
2019-06-19,18.88,18.95,18.38,18.73,123726,9.22506437311752,9.25926747195853,8.98075652425318,9.15177201845822,253217.407003371,0.0,1.0
2019-06-20,18.75,19.0,18.68,18.95,111043,9.16154433241279,9.28369825684496,9.12734123357178,9.25926747195853,227260.402226495,0.0,1.0
2019-06-21,19.0,19.0,18.52,18.82,132873,9.28369825684496,9.28369825684496,9.04916272193519,9.1957474312538,271937.640599057,0.0,1.0
2019-06-24,18.76,18.98,18.76,18.86,178318,9.16643048939008,9.27392594289039,9.16643048939008,9.21529205916294,364945.295103916,0.0,1.0
2019-06-25,18.67,19.35,18.67,18.77,490554,9.1224550765945,9.45471375105,9.1224550765945,9.17131664636736,1003966.92590993,0.0,1.0
2019-06-26,19.05,19.25,18.85,18.89,276092,9.30812904173139,9.40585218127713,9.21040590218566,9.22995053009481,565049.386017287,0.0,1.0
2019-06-27,19.23,19.23,18.53,18.61,432385,9.59641230339132,9.59641230339132,9.24708892261264,9.28701159470163,866445.009564836,0.41,1.0
2019-06-28,18.62,19.06,18.57,19.06,684927,9.29200192871276,9.51157662520221,9.26705025865714,9.51157662520221,1372507.32811317,0.0,1.0
2019-07-01,18.44,18.85,18.3,18.85,154427,9.20217591651253,9.40677961096861,9.13231124035679,9.40677961096861,309452.232367147,0.0,1.0
2019-07-02,18.36,18.57,18.02,18.5,221772,9.16225324442354,9.26705025865714,8.99258188804532,9.23211792057927,444403.119121183,0.0,1.0
2019-07-03,18.34,18.39,18.0,18.3,198330,9.15227257640129,9.17722424645691,8.98260122002307,9.13231124035679,397428.307519904,0.0,1.0
2019-07-05,18.34,18.34,18.18,18.3,76082,9.15227257640129,9.15227257640129,9.0724272322233,9.13231124035679,152458.732883222,0.0,1.0
2019-07-08,18.34,18.5,18.25,18.38,111778,9.15227257640129,9.23211792057927,9.10735957030117,9.17223391244578,223989.015065597,0.0,1.0
2019-07-09,18.21,18.45,18.12,18.28,135010,9.08739823425668,9.20716625052365,9.04248522815656,9.12233057233454,270543.013151123,0.0,1.0
2019-07-10,18.05,18.35,18.0,18.29,188331,9.00755289007869,9.15726291041241,8.98260122002307,9.12732090634567,377391.572548435,0.0,1.0
2019-07-11,17.93,18.13,17.85,18.07,162316,8.94766888194521,9.04747556216768,8.90774620985622,9.01753355810094,325260.793442247,0.0,1.0
2019-07-12,18.05,18.16,17.89,17.89,119593,9.00755289007869,9.06244656420106,8.92770754590071,8.92770754590071,239649.289473241,0.0,1.0
2019-07-15,18.0,18.06,17.78,18.0,138879,8.98260122002307,9.01254322408982,8.87281387177835,8.98260122002307,278296.001210391,0.0,1.0
2019-07-16,18.1,18.24,17.97,18.06,102490,9.03250456013431,9.10236923629005,8.9676302179897,9.01254322408982,205377.034426033,0.0,1.0
2019-07-17,18.12,18.24,17.93,18.13,193790,9.04248522815656,9.10236923629005,8.94766888194521,9.04747556216768,388330.720084114,0.0,1.0
2019-07-18,18.0,18.2,17.94,18.19,156605,8.98260122002307,9.08240790024555,8.95265921595633,9.07741756623443,313816.669687665,0.0,1.0
2019-07-19,18.05,18.16,17.97,17.97,113570,9.00755289007869,9.06244656420106,8.9676302179897,8.9676302179897,227579.957066685,0.0,1.0
2019-07-22,17.94,18.1,17.94,18.08,66487,8.95265921595633,9.03250456013431,8.95265921595633,9.02252389211206,133231.562961105,0.0,1.0
2019-07-23,17.99,18.22,17.94,18.13,105044,8.97761088601195,9.0923885682678,8.95265921595633,9.04747556216768,210494.928327136,0.0,1.0
2019-07-24,18.04,18.11,17.94,18.07,102010,9.00256255606757,9.03749489414544,8.95265921595633,9.01753355810094,204415.174961455,0.0,1.0
2019-07-25,17.95,18.42,17.89,18.07,174394,8.95764954996745,9.19219524849028,8.92770754590071,9.01753355810094,349463.582219666,0.0,1.0
2019-07-26,18.01,18.07,17.96,18.06,52152,8.9875915540342,9.01753355810094,8.96263988397858,9.01254322408982,104506.03082629,0.0,1.0
2019-07-29,17.98,18.15,17.94,18.05,120208,8.97262055200083,9.05745623018993,8.95265921595633,9.00755289007869,240881.67191223,0.0,1.0
2019-07-30,18.0,18.1,17.87,17.96,176109,8.98260122002307,9.03250456013431,8.91772687787846,8.96263988397858,352900.225931644,0.0,1.0
2019-07-31,18.1,18.46,18.0,18.05,209279,9.03250456013431,9.21215658453477,8.98260122002307,9.00755289007869,419368.722681683,0.0,1.0
2019-08-01,18.2,18.32,18.09,18.15,145052,9.08240790024555,9.14229190837904,9.02751422612319,9.05745623018993,290665.914699628,0.0,1.0
2019-08-02,18.06,18.25,18.04,18.13,69574,9.01254322408982,9.10735957030117,9.00256255606757,9.04747556216768,139417.521642665,0.0,1.0
2019-08-05,18.03,18.15,17.87,18.01,112940,8.99757222205645,9.05745623018993,8.91772687787846,8.9875915540342,226317.516519427,0.0,1.0
2019-08-06,18.03,18.19,18.0,18.16,73286,8.99757222205645,9.07741756623443,8.98260122002307,9.06244656420106,146855.901502061,0.0,1.0
2019-08-07,18.06,18.16,17.95,18.08,146293,9.01254322408982,9.06244656420106,8.95764954996745,9.02252389211206,293152.722190336,0.0,1.0
2019-08-08,18.16,18.35,17.96,18.02,71383,9.06244656420106,9.15726291041241,8.96263988397858,8.99258188804532,143042.52949979,0.0,1.0
2019-08-09,18.1,18.25,17.99,18.24,82691,9.03250456013431,9.10735957030117,8.97761088601195,9.10236923629005,165702.335386116,0.0,1.0
2019-08-12,18.06,18.1,17.88,18.06,111613,9.01254322408982,9.03250456013431,8.92271721188959,9.01254322408982,223658.375874649,0.0,1.0
2019-08-13,18.09,18.25,17.98,18.0,148916,9.02751422612319,9.10735957030117,8.97262055200083,8.98260122002307,298408.883389473,0.0,1.0
2019-08-14,18.06,18.22,18.0,18.08,217698,9.01254322408982,9.0923885682678,8.98260122002307,9.02252389211206,436239.336915586,0.0,1.0
2019-08-15,17.91,18.19,17.91,18.14,142516,8.93768821392296,9.07741756623443,8.93768821392296,9.05246589617881,285584.090528446,0.0,1.0
2019-08-16,18.0,18.1,17.94,17.94,162618,8.98260122002307,9.03250456013431,8.95265921595633,8.95265921595633,325865.963355377,0.0,1.0
2019-08-19,18.12,18.39,18.0,18.09,152488,9.04248522815656,9.17722424645691,8.98260122002307,9.02751422612319,305566.720905033,0.0,1.0
2019-08-20,18.1,18.14,18.01,18.12,114933,9.03250456013431,9.05246589617881,8.9875915540342,9.04248522815656,230311.237171306,0.0,1.0
2019-08-21,18.12,18.17,18.06,18.17,106689,9.04248522815656,9.06743689821218,9.01254322408982,9.06743689821218,213791.300867197,0.0,1.0
2019-08-22,18.09,18.5,18.01,18.01,167681,9.02751422612319,9.23211792057927,8.9875915540342,8.9875915540342,336011.576832779,0.0,1.0
2019-08-23,18.17,18.57,18.14,18.16,195154,9.06743689821218,9.26705025865714,9.05246589617881,9.06244656420106,391064.00406262,0.0,1.0
2019-08-26,18.33,18.5,18.28,18.49,130870,9.14728224239016,9.23211792057927,9.12233057233454,9.22712758656814,262246.975269147,0.0,1.0
2019-08-27,18.44,18.5,18.2,18.4,108523,9.20217591651253,9.23211792057927,9.08240790024555,9.18221458046803,217466.405571434,0.0,1.0
2019-08-28,18.4,18.5,18.31,18.44,107083,9.18221458046803,9.23211792057927,9.13730157436791,9.20217591651253,214580.827177704,0.0,1.0
2019-08-29,18.45,18.5,18.33,18.49,129534,9.20716625052365,9.23211792057927,9.14728224239016,9.22712758656814,259569.799759408,0.0,1.0
2019-08-30,18.64,18.72,18.39,18.47,175286,9.30198259673501,9.341905268824,9.17722424645691,9.2171469185459,351251.037724671,0.0,1.0
2019-09-03,18.72,19.0,18.52,18.57,205791,9.341905268824,9.48163462113547,9.24209858860152,9.26705025865714,412379.210572423,0.0,1.0
2019-09-04,18.61,18.92,18.59,18.74,164017,9.28701159470163,9.44171194904647,9.27703092667939,9.35188593684624,328669.382919842,0.0,1.0
2019-09-05,18.86,18.88,18.65,18.67,170784,9.41176994497973,9.42175061300198,9.30697293074613,9.31695359876838,342229.597496493,0.0,1.0
2019-09-06,18.65,18.79,18.61,18.72,123097,9.30697293074613,9.37683760690186,9.28701159470163,9.341905268824,246670.863564653,0.0,1.0
2019-09-09,18.88,18.94,18.67,18.75,141894,9.42175061300198,9.45169261706872,9.31695359876838,9.35687627085737,284337.680972265,0.0,1.0
2019-09-10,18.97,19.0,18.72,18.72,193486,9.46666361910209,9.48163462113547,9.341905268824,9.341905268824,387721.542423215,0.0,1.0
2019-09-11,18.89,18.93,18.77,18.77,144211,9.4267409470131,9.4467022830576,9.36685693887962,9.36685693887962,288980.656762734,0.0,1.0
2019-09-12,18.86,18.96,18.72,18.96,140458,9.41176994497973,9.46167328509097,9.341905268824,9.46167328509097,281460.118074072,0.0,1.0
2019-09-13,18.86,18.95,18.73,18.94,94282,9.41176994497973,9.45668295107985,9.34689560283512,9.45169261706872,188929.237581766,0.0,1.0
2019-09-16,18.93,19.0,18.8,18.93,123803,9.4467022830576,9.48163462113547,9.38182794091299,9.4467022830576,248085.598527135,0.0,1.0
2019-09-17,18.9,18.96,18.83,18.9,123353,9.43173128102423,9.46167328509097,9.39679894294636,9.43173128102423,247183.855279094,0.0,1.0
2019-09-18,19.0,19.0,18.85,18.96,117799,9.48163462113547,9.48163462113547,9.40677961096861,9.46167328509097,236054.339724385,0.0,1.0
2019-09-19,18.99,19.0,18.79,18.99,149748,9.47664428712434,9.48163462113547,9.37683760690186,9.47664428712434,300076.106461406,0.0,1.0
2019-09-20,19.02,19.05,18.9,18.98,586915,9.49161528915771,9.50658629119109,9.43173128102423,9.47165395311322,1176103.64094209,0.0,1.0
2019-09-23,18.8,19.1,18.72,19.05,169740,9.38182794091299,9.53153796124671,9.341905268824,9.50658629119109,340137.553161038,0.0,1.0
2019-09-24,18.99,19.07,18.8,18.96,190781,9.47664428712434,9.51656695921333,9.38182794091299,9.46167328509097,382301.063565547,0.0,1.0
2019-09-25,19.0,19.06,18.83,18.89,250337,9.48163462113547,9.51157662520221,9.39679894294636,9.4267409470131,501643.776632937,0.0,1.0
2019-09-26,19.07,19.19,18.96,19.19,272796,9.51656695921333,9.57645096734682,9.46167328509097,9.57645096734682,546648.780205717,0.0,1.0
2019-09-27,18.59,18.81,18.48,18.81,136697,9.48163462113546,9.59384331487671,9.42553027426484,9.59384331487671,268012.566560562,0.41,1.0
2019-09-30,18.97,19.15,18.59,18.79,237545,9.67544963759762,9.76725675065864,9.48163462113546,9.5836425245366,465738.422376707,0.0,1.0
2019-10-01,18.97,19.0,18.75,18.88,218674,9.67544963759762,9.69075082310779,9.56324094385637,9.62954608106711,428739.328442207,0.0,1.0
2019-10-02,18.57,18.93,18.55,18.83,130513,9.47143383079535,9.65504805691739,9.46123304045524,9.60404410521683,255888.015827112,0.0,1.0
2019-10-03,18.47,18.85,18.4,18.71,128030,9.42042987909478,9.61424489555694,9.38472711290439,9.54283936317615,251019.765589214,0.0,1.0
2019-10-04,18.63,18.76,18.42,18.42,95815,9.50203620181569,9.56834133902643,9.3949279032445,9.3949279032445,187857.992969855,0.0,1.0
2019-10-07,18.7,18.77,18.55,18.64,77984,9.53773896800609,9.57344173419649,9.46123304045524,9.50713659698575,152897.956726621,0.0,1.0
2019-10-08,18.5,18.78,18.45,18.62,157525,9.43573106460495,9.57854212936654,9.41022908875467,9.49693580664564,308848.618092954,0.0,1.0
2019-10-09,18.61,18.69,18.52,18.54,98741,9.49183541147558,9.53263857283603,9.44593185494507,9.45613264528518,193594.803358936,0.0,1.0
2019-10-10,18.71,18.76,18.52,18.52,92237,9.54283936317615,9.56834133902643,9.44593185494507,9.44593185494507,180842.850258942,0.0,1.0
2019-10-11,18.58,18.78,18.44,18.78,147235,9.47653422596541,9.57854212936654,9.40512869358462,9.57854212936654,288673.710743794,0.0,1.0
2019-10-14,18.57,18.73,18.5,18.6,92844,9.47143383079535,9.55304015351626,9.43573106460495,9.48673501630552,182032.954122979,0.0,1.0
2019-10-15,18.69,18.78,18.53,18.63,111297,9.53263857283603,9.57854212936654,9.45103225011512,9.50203620181569,218212.503716182,0.0,1.0
2019-10-16,18.62,18.89,18.57,18.89,162447,9.49693580664564,9.63464647623717,9.47143383079535,9.63464647623717,318498.850743349,0.0,1.0
2019-10-17,18.77,18.82,18.42,18.56,141973,9.57344173419649,9.59894371004677,9.3949279032445,9.46633343562529,278356.863078946,0.0,1.0
2019-10-18,18.69,18.81,18.57,18.66,123717,9.53263857283603,9.59384331487671,9.47143383079535,9.51733738732586,242563.558067647,0.0,1.0
2019-10-21,18.85,18.98,18.62,18.65,100551,9.61424489555694,9.68055003276768,9.49693580664564,9.5122369921558,197143.547994697,0.0,1.0
2019-10-22,18.84,18.98,18.77,18.87,137365,9.60914450038688,9.68055003276768,9.57344173419649,9.62444568589705,269322.269000722,0.0,1.0
2019-10-23,18.9,18.97,18.82,18.84,135152,9.63974687140722,9.67544963759762,9.59894371004677,9.60914450038688,264983.389509595,0.0,1.0
2019-10-24,18.9,19.0,18.84,18.9,132603,9.63974687140722,9.69075082310779,9.60914450038688,9.63974687140722,259985.737533598,0.0,1.0
2019-10-25,18.87,19.1,18.76,18.92,113189,9.62444568589705,9.74175477480836,9.56834133902643,9.64994766174734,221922.02020837,0.0,1.0
2019-10-28,18.98,19.19,18.88,18.89,234708,9.68055003276768,9.78765833133887,9.62954608106711,9.63464647623717,460176.108270821,0.0,1.0
2019-10-29,19.02,19.02,18.83,19.0,154252,9.7009516134479,9.7009516134479,9.60404410521683,9.69075082310779,302431.468262653,0.0,1.0
2019-10-30,18.83,19.15,18.82,19.0,250445,9.60404410521683,9.76725675065864,9.59894371004677,9.69075082310779,491030.580277987,0.0,1.0
2019-10-31,18.96,18.99,18.75,18.9,249732,9.67034924242756,9.68565042793773,9.56324094385637,9.63974687140722,489632.649380033,0.0,1.0
2019-11-01,19.05,19.15,18.98,18.98,201102,9.71625279895808,9.76725675065864,9.68055003276768,9.68055003276768,394287.095989394,0.0,1.0
2019-11-04,18.9,19.12,18.79,19.12,80137,9.63974687140722,9.75195556514847,9.5836425245366,9.75195556514847,157119.19827402,0.0,1.0
2019-11-05,18.88,19.08,18.75,18.82,117461,9.62954608106711,9.73155398446824,9.56324094385637,9.59894371004677,230297.841801723,0.0,1.0
2019-11-06,18.78,19.06,18.78,18.85,133853,9.57854212936654,9.72135319412813,9.57854212936654,9.61424489555694,262436.528027908,0.0,1.0
2019-11-07,19.0,19.13,18.75,18.75,283867,9.69075082310779,9.75705596031853,9.56324094385637,9.56324094385637,556558.836198652,0.0,1.0
2019-11-08,18.98,19.18,18.94,19.14,192010,9.68055003276768,9.78255793616881,9.66014845208745,9.76215635548859,376461.02624998,0.0,1.0
2019-11-11,18.98,19.03,18.9,18.9,117105,9.68055003276768,9.70605200861796,9.63974687140722,9.63974687140722,229599.856668944,0.0,1.0
2019-11-12,18.9,19.09,18.87,18.87,252464,9.63974687140722,9.7366543796383,9.62444568589705,9.62444568589705,494989.097084397,0.0,1.0
2019-11-13,19.0,19.17,18.93,18.98,217084,9.69075082310779,9.77745754099876,9.65504805691739,9.68055003276768,425621.922933445,0.0,1.0
2019-11-14,19.0,19.13,18.88,19.0,200183,9.69075082310779,9.75705596031853,9.62954608106711,9.69075082310779,392485.274817977,0.0,1.0
2019-11-15,18.94,19.12,18.92,19.02,211627,9.66014845208745,9.75195556514847,9.64994766174734,9.7009516134479,414922.751951485,0.0,1.0
2019-11-18,18.96,19.07,18.9,18.98,119958,9.67034924242756,9.72645358929819,9.63974687140722,9.68055003276768,235193.540893157,0.0,1.0
2019-11-19,18.95,19.09,18.9,18.97,161324,9.66524884725751,9.7366543796383,9.63974687140722,9.67544963759762,316297.060563261,0.0,1.0
2019-11-20,18.91,19.04,18.69,18.96,223507,9.64484726657728,9.71115240378802,9.53263857283603,9.67034924242756,438215.064809408,0.0,1.0
2019-11-21,18.7,18.97,18.68,18.89,80938,9.53773896800609,9.67544963759762,9.52753817766598,9.63464647623717,158689.664822774,0.0,1.0
2019-11-22,18.63,18.88,18.55,18.72,134926,9.50203620181569,9.62954608106711,9.46123304045524,9.5479397583462,264540.286588224,0.0,1.0
2019-11-25,18.79,18.91,18.61,18.61,88540,9.5836425245366,9.64484726657728,9.49183541147558,9.49183541147558,173594.39229297,0.0,1.0
2019-11-26,18.69,18.87,18.64,18.8,152270,9.53263857283603,9.62444568589705,9.50713659698575,9.58874291970666,298545.494854875,0.0,1.0
2019-11-27,19.02,19.03,18.71,18.71,132540,9.7009516134479,9.70605200861796,9.54283936317615,9.54283936317615,259862.217692685,0.0,1.0
2019-11-29,19.53,19.57,18.9,18.97,169773,9.9610717671208,9.98147334780102,9.63974687140722,9.67544963759762,332862.443672402,0.0,1.0
2019-12-02,19.38,19.5,19.24,19.5,201900,9.88456583956995,9.94577058161063,9.81316030718915,9.94577058161063,395851.680640961,0.0,1.0
2019-12-03,19.44,19.6,18.94,19.18,632424,9.91516821059029,9.9967745333112,9.66014845208745,9.78255793616881,1239950.98205884,0.0,1.0
2019-12-04,19.63,19.64,19.4,19.61,587072,10.0120757188214,10.0171761139914,9.89476662991006,10.0018749284813,1151032.38166047,0.0,1.0
2019-12-05,19.54,19.67,19.46,19.63,408499,9.96617216229085,10.0324772995016,9.9253690009304,10.0120757188214,800916.372908134,0.0,1.0
2019-12-06,19.52,19.63,19.4,19.4,389046,9.95597137195074,10.0120757188214,9.89476662991006,9.89476662991006,762776.190919482,0.0,1.0
2019-12-09,19.95,19.97,19.64,19.71,674861,10.1752883642632,10.1854891546033,10.0171761139914,10.0528788801818,1323154.33902446,0.0,1.0
2019-12-10,19.92,20.0,19.88,19.97,356482,10.159987178753,10.2007903401135,10.1395855980728,10.1854891546033,698930.157594113,0.0,1.0
2019-12-11,20.0,20.35,19.9,19.9,539466,10.2007903401135,10.3793041710655,10.1497863884129,10.1497863884129,1057694.51584277,0.0,1.0
2019-12-12,19.72,20.04,19.61,20.04,428242,10.0579792753519,10.2211919207937,10.0018749284813,10.2211919207937,839625.138291462,0.0,1.0
2019-12-13,19.69,19.81,19.66,19.75,278044,10.0426780898417,10.1038828318824,10.0273769043315,10.073280460862,545142.073759958,0.0,1.0
2019-12-16,19.85,19.93,19.68,19.68,335545,10.1242844125626,10.1650875739231,10.0375776946716,10.0375776946716,657880.397130617,0.0,1.0
2019-12-17,19.76,19.95,19.7,19.93,682933,10.0783808560321,10.1752883642632,10.0477784850118,10.1650875739231,1338980.56372052,0.0,1.0
2019-12-18,20.09,20.16,19.86,19.86,384307,10.246693896644,10.2823966628344,10.1293848077327,10.1293848077327,753484.753997452,0.0,1.0
2019-12-19,20.0,20.2,19.96,20.16,345850,10.2007903401135,10.3027982435146,10.1803887594332,10.2823966628344,678084.713965706,0.0,1.0
2019-12-20,20.03,20.2,19.97,20.01,354745,10.2160915256236,10.3027982435146,10.1854891546033,10.2058907352835,695524.539123221,0.0,1.0
2019-12-23,20.09,20.12,19.96,20.06,365266,10.246693896644,10.2619950821541,10.1803887594332,10.2313927111338,716152.352555726,0.0,1.0
2019-12-24,20.06,20.18,20.05,20.18,143203,10.2313927111338,10.2925974531745,10.2262923159637,10.2925974531745,280768.440925347,0.0,1.0
2019-12-26,20.15,20.27,20.02,20.12,275727,10.2772962676643,10.338501009705,10.2109911304536,10.2619950821541,540599.288499705,0.0,1.0
2019-12-27,20.15,20.29,20.08,20.26,264657,10.2772962676643,10.3487018000451,10.2415935014739,10.3334006145349,518895.087882096,0.0,1.0
2019-12-30,19.87,20.01,19.79,19.89,324000,10.3436014048751,10.4164803277076,10.3019563061136,10.3540126795654,622402.173866225,0.41,1.0
2019-12-31,19.76,19.93,19.74,19.88,249686,10.2863393940781,10.3748352289461,10.2759281193877,10.3488070422202,479645.398715933,0.0,1.0
2020-01-02,19.83,19.88,19.72,19.88,167951,10.3227788554943,10.3488070422202,10.2655168446973,10.3488070422202,322632.924391997,0.0,1.0
2020-01-03,19.78,19.85,19.73,19.8,192670,10.2967506687684,10.3331901301847,10.2707224820425,10.3071619434588,370117.98407039,0.0,1.0
2020-01-06,19.8,19.89,19.7,19.8,263744,10.3071619434588,10.3540126795654,10.255105570007,10.3071619434588,506650.737482019,0.0,1.0
2020-01-07,19.79,20.0,19.78,19.92,309037,10.3019563061136,10.4112746903624,10.2967506687684,10.369629591601,593658.335200918,0.0,1.0
2020-01-08,19.95,20.23,19.79,19.83,474912,10.3852465036365,10.5310043493016,10.3019563061136,10.3227788554943,912303.275293697,0.0,1.0
2020-01-09,19.84,20.05,19.77,20.05,310805,10.3279844928395,10.4373028770883,10.2915450314232,10.4373028770883,597054.65323609,0.0,1.0
2020-01-10,19.82,19.89,19.76,19.83,165520,10.3175732181491,10.3540126795654,10.2863393940781,10.3227788554943,317962.987093637,0.0,1.0
2020-01-13,19.91,20.1,19.85,19.86,300769,10.3644239542558,10.4633310638142,10.3331901301847,10.3383957675299,577775.553801145,0.0,1.0
2020-01-14,19.9,20.01,19.86,19.97,235863,10.3592183169106,10.4164803277076,10.3383957675299,10.3956577783269,453091.49362534,0.0,1.0
2020-01-15,19.91,19.99,19.54,19.7,348662,10.3644239542558,10.4060690530172,10.1718153724841,10.255105570007,669777.736865883,0.0,1.0
2020-01-16,19.71,20.08,19.56,19.94,356500,10.2603112073522,10.4529197891239,10.1822266471744,10.3800408662913,684834.490689226,0.0,1.0
2020-01-17,19.68,19.8,19.65,19.74,200871,10.2446942953166,10.3071619434588,10.2290773832811,10.2759281193877,385872.058847787,0.0,1.0
2020-01-21,19.68,19.8,19.56,19.66,171670,10.2446942953166,10.3071619434588,10.1822266471744,10.2342830206262,329777.102430912,0.0,1.0
2020-01-22,19.79,19.85,19.62,19.74,124304,10.3019563061136,10.3331901301847,10.2134604712455,10.2759281193877,238787.283395888,0.0,1.0
2020-01-23,19.89,19.96,19.72,19.79,242385,10.3540126795654,10.3904521409817,10.2655168446973,10.3019563061136,465620.218865944,0.0,1.0
2020-01-24,19.8,20.0,19.71,19.92,183581,10.3071619434588,10.4112746903624,10.2603112073522,10.369629591601,352658.06629795,0.0,1.0
2020-01-27,19.61,19.7,19.6,19.64,163261,10.2082548339003,10.255105570007,10.2030491965552,10.2238717459359,313623.460825848,0.0,1.0
2020-01-28,19.64,19.9,19.52,19.75,191548,10.2238717459359,10.3592183169106,10.1614040977937,10.2811337567329,367962.628394222,0.0,1.0
2020-01-29,19.8,19.88,19.68,19.7,141014,10.3071619434588,10.3488070422202,10.2446942953166,10.255105570007,270887.099214729,0.0,1.0
2020-01-30,19.84,19.9,19.72,19.8,216336,10.3279844928395,10.3592183169106,10.2655168446973,10.3071619434588,415580.236683717,0.0,1.0
2020-01-31,19.8,19.9,19.75,19.81,172200,10.3071619434588,10.3592183169106,10.2811337567329,10.312367580804,330795.229443717,0.0,1.0
2020-02-03,19.85,19.94,19.79,19.94,169723,10.3331901301847,10.3800408662913,10.3019563061136,10.3800408662913,326036.926404622,0.0,1.0
2020-02-04,19.81,19.9,19.77,19.87,159859,10.312367580804,10.3592183169106,10.2915450314232,10.3436014048751,307088.23800025,0.0,1.0
2020-02-05,19.86,20.09,19.81,19.95,287302,10.3383957675299,10.458125426469,10.312367580804,10.3852465036365,551905.522704057,0.0,1.0
2020-02-06,19.87,19.9,19.81,19.9,219366,10.3436014048751,10.3592183169106,10.312367580804,10.3592183169106,421400.849605982,0.0,1.0
2020-02-07,19.92,19.92,19.75,19.85,277123,10.369629591601,10.369629591601,10.2811337567329,10.3331901301847,532351.721075092,0.0,1.0
2020-02-10,19.9,19.95,19.84,19.95,115742,10.3592183169106,10.3852465036365,10.3279844928395,10.3852465036365,222339.729653163,0.0,1.0
2020-02-11,19.83,19.88,19.63,19.88,240171,10.3227788554943,10.3488070422202,10.2186661085907,10.3488070422202,461367.137344525,0.0,1.0
2020-02-12,19.86,19.9,19.64,19.82,221227,10.3383957675299,10.3592183169106,10.2238717459359,10.3175732181491,424975.820116986,0.0,1.0
2020-02-13,19.9,19.9,19.73,19.85,229088,10.3592183169106,10.3592183169106,10.2707224820425,10.3331901301847,440076.756810699,0.0,1.0
2020-02-14,19.89,19.9,19.75,19.85,180201,10.3540126795654,10.3592183169106,10.2811337567329,10.3331901301847,346165.105348359,0.0,1.0
2020-02-18,19.9,19.91,19.85,19.9,252933,10.3592183169106,10.3644239542558,10.3331901301847,10.3592183169106,485882.867415144,0.0,1.0
2020-02-19,19.9,19.9,19.77,19.86,257173,10.3592183169106,10.3592183169106,10.2915450314232,10.3383957675299,494027.88351759,0.0,1.0
2020-02-20,20.07,20.08,19.82,19.95,272769,10.4477141517787,10.4529197891239,10.3175732181491,10.3852465036365,523987.711615175,0.0,1.0
2020-02-21,19.9,20.03,19.8,20.03,181132,10.3592183169106,10.426891602398,10.3071619434588,10.426891602398,347953.551101042,0.0,1.0
2020-02-24,19.73,19.84,19.36,19.8,270895,10.2707224820425,10.3279844928395,10.0781139002708,10.3071619434588,520387.768177445,0.0,1.0
2020-02-25,19.09,19.79,18.96,19.77,415559,9.93756169195092,10.3019563061136,9.86988840646356,10.2915450314232,798286.496819987,0.0,1.0
2020-02-26,19.05,19.61,18.95,19.01,328619,9.9167391425702,10.2082548339003,9.86468276911838,9.89591659318947,631275.246832549,0.0,1.0
2020-02-27,19.01,19.35,18.7,18.9,546841,9.89591659318947,10.0729082629256,9.73454183548885,9.83865458239248,1050478.47888636,0.0,1.0
2020-02-28,18.47,18.87,18.05,18.7,685355,9.61481217654968,9.82303767035693,9.39617540805208,9.73454183548885,1316563.09219163,0.0,1.0
2020-03-02,19.11,19.16,18.56,18.64,333785,9.94797296664128,9.97400115336719,9.66166291265631,9.70330801141777,641199.103715861,0.0,1.0
2020-03-03,19.07,19.47,19.01,19.16,367192,9.92715041726056,10.1353759110678,9.89591659318947,9.97400115336719,705373.762426814,0.0,1.0
2020-03-04,19.62,19.76,19.07,19.07,291856,10.2134604712455,10.2863393940781,9.92715041726056,9.92715041726056,560653.731036735,0.0,1.0
2020-03-05,19.24,19.66,19.2,19.43,356339,10.0156462521286,10.2342830206262,9.99482370274791,10.1145533616871,684525.210596662,0.0,1.0
2020-03-06,18.77,19.11,18.51,18.88,442323,9.77098129690512,9.94797296664128,9.63563472593041,9.82824330770211,849699.989972319,0.0,1.0
2020-03-09,17.26,18.35,17.21,18.28,588143,8.98493005778276,9.55234452840751,8.95890187105685,9.51590506699124,1129819.3880994,0.0,1.0
2020-03-10,17.37,17.95,17.01,17.76,486994,9.04219206857975,9.34411903460026,8.85478912415323,9.24521192504182,935512.729196944,0.0,1.0
2020-03-11,16.84,17.28,16.41,17.28,437434,8.76629328928515,8.99534133247312,8.54245088344236,8.99534133247312,840308.248527776,0.0,1.0
2020-03-12,14.79,15.94,12.62,15.94,695706,7.699137633523,8.29778592821884,6.56951432961868,8.29778592821884,1336447.30485117,0.0,1.0
2020-03-13,14.42,15.51,13.77,15.29,456863,7.5065290517513,8.07394352237605,7.16816262431452,7.95941950078206,877631.248021748,0.0,1.0
2020-03-16,10.6,12.08,10.37,10.5,752880,5.51797558589208,6.28840991297889,5.39824592695291,5.46591921244026,1446278.23660619,0.0,1.0
2020-03-17,10.5,11.66,10.41,10.5,658339,5.46591921244026,6.06977314448128,5.41906847633363,5.46591921244026,1264665.50845963,0.0,1.0
2020-03-18,9.78,11.26,9.43,9.83,935173,5.09111332358722,5.86154765067404,4.90891601650588,5.11714151031312,1796462.06216358,0.0,1.0
2020-03-19,11.36,11.63,9.51,9.7,690869,5.91360402412585,6.05415623244574,4.95056111526733,5.04946822482577,1327155.45511354,0.0,1.0
2020-03-20,9.56,11.64,9.54,11.42,627897,4.97658930199323,6.05936186979092,4.96617802730287,5.94483784819694,1206186.59803729,0.0,1.0
2020-03-23,7.69,9.91,7.69,9.91,701777,4.00313511844435,5.15878660907457,4.00313511844435,5.15878660907457,1348109.6616337,0.0,1.0
2020-03-24,9.14,10.5,7.92,8.03,577478,4.75795253349562,5.46591921244026,4.12286477738351,4.18012678818051,1109331.98320963,0.0,1.0
2020-03-25,9.61,11.26,9.0,9.0,504966,5.00261748871914,5.86154765067404,4.68507361066308,4.68507361066308,970036.839902881,0.0,1.0
2020-03-26,11.42,12.56,9.95,9.95,469736,5.94483784819694,6.53828050554759,5.1796091584553,5.1796091584553,902360.208466747,0.0,1.0
2020-03-27,10.98,11.76,10.74,11.4,412530,5.71578980500896,6.1218295179331,5.59085450872461,5.93442657350657,792467.804892083,0.0,1.0
2020-03-30,9.23,10.51,9.2,10.31,433188,5.01823440075468,5.71415423097852,5.00192377973381,5.60541675750604,796759.362097295,0.41,1.0
2020-03-31,9.27,9.84,9.13,9.13,246513,5.03998189544918,5.34988369484573,4.96386566401844,4.96386566401844,453409.468010864,0.0,1.0
2020-04-01,8.01,9.0,7.85,9.0,359228,4.35493581257259,4.89318630626134,4.26794583379461,4.89318630626134,660725.302010875,0.0,1.0
2020-04-02,7.94,8.51,7.62,8.32,508355,4.31687769685722,4.62677949625377,4.14289773930126,4.52347889645492,935013.448015574,0.0,1.0
2020-04-03,7.33,7.86,7.11,7.8,299604,3.98522840276618,4.27338270746823,3.86561718194646,4.24076146542649,551059.336643207,0.0,1.0
2020-04-06,7.26,8.01,7.2,7.72,481427,3.94717028705081,4.35493581257259,3.91454904500907,4.1972664760375,885484.984386489,0.0,1.0
2020-04-07,7.91,8.38,7.27,7.61,487776,4.30056707583635,4.55610013849667,3.95260716072443,4.13746086562764,897162.651334687,0.0,1.0
2020-04-08,8.84,9.87,8.2,8.21,752244,4.80619632748336,5.3661943158666,4.45823641237144,4.46367328604506,1383596.61297524,0.0,1.0
2020-04-09,10.36,10.75,9.18,9.23,831868,5.63260112587416,5.84463919914548,4.99105003238656,5.01823440075468,1530048.42476974,0.0,1.0
2020-04-13,10.44,10.94,9.51,10.94,423870,5.67609611526315,5.94793979894433,5.17046686361615,5.94793979894433,779620.836247034,0.0,1.0
2020-04-14,10.73,11.0,10.21,10.87,356979,5.83376545179824,5.98056104098608,5.5510480207698,5.90988168322897,656588.733580178,0.0,1.0
2020-04-15,10.29,10.52,9.75,10.18,486656,5.59454301015879,5.71959110465214,5.30095183178311,5.53473739974893,895102.643934784,0.0,1.0
2020-04-16,10.02,10.67,9.75,10.27,292051,5.44774742097095,5.80114420975649,5.30095183178311,5.58366926281155,537167.161740116,0.0,1.0
2020-04-17,10.07,10.48,9.75,10.29,393356,5.47493178933907,5.69784360995764,5.30095183178311,5.59454301015879,723496.670353619,0.0,1.0
2020-04-20,9.81,10.06,9.61,9.87,227028,5.33357307382486,5.46949491566545,5.22483560035238,5.3661943158666,417570.857129525,0.0,1.0
2020-04-21,9.41,9.74,8.77,9.52,291835,5.11609812687991,5.29551495810949,4.76813821176799,5.17590373728977,536769.874598705,0.0,1.0
2020-04-22,9.24,9.48,9.11,9.38,140915,5.02367127442831,5.15415624259527,4.9529919166712,5.09978750585904,259183.877461841,0.0,1.0
2020-04-23,9.18,9.41,8.92,9.08,237362,4.99105003238656,5.11609812687991,4.84969131687235,4.93668129565033,436578.103978269,0.0,1.0
2020-04-24,9.9,10.1,9.2,9.23,355213,5.38250493688747,5.49124241035994,5.00192377973381,5.01823440075468,653340.543340689,0.0,1.0
2020-04-27,10.33,10.59,9.79,9.98,498182,5.61629050485329,5.75764922036751,5.32269932647761,5.42599992627646,916302.327230566,0.0,1.0
2020-04-28,10.0,10.98,9.97,10.59,426653,5.43687367362371,5.96968729363883,5.42056305260284,5.75764922036751,784739.586777327,0.0,1.0
2020-04-29,10.22,10.72,10.01,10.08,299145,5.55648489444343,5.82832857812461,5.44231054729733,5.4803686630127,550215.101467712,0.0,1.0
2020-04-30,10.16,10.6,9.8,10.38,346556,5.52386365240169,5.76308609404113,5.32813620015123,5.64347487322141,637417.789714835,0.0,1.0
2020-05-01,9.67,9.98,9.54,9.91,265733,5.25745684239412,5.42599992627646,5.18677748463702,5.38794181056109,488760.666427049,0.0,1.0
2020-05-04,9.22,9.63,9.0,9.49,213592,5.01279752708106,5.23570934769963,4.89318630626134,5.1595931162689,392858.12549998,0.0,1.0
2020-05-05,9.44,10.09,9.23,9.34,440062,5.13240874790078,5.48580553668632,5.01823440075468,5.07804001116454,809402.657514196,0.0,1.0
2020-05-06,9.69,10.16,9.51,9.7,346881,5.26833058974137,5.52386365240169,5.17046686361615,5.27376746341499,638015.559719271,0.0,1.0
2020-05-07,10.13,10.3,9.55,9.85,453809,5.50755303138081,5.59997988383242,5.19221435831064,5.35532056851935,834687.409055679,0.0,1.0
2020-05-08,10.51,10.7,10.08,10.25,402207,5.71415423097852,5.81745483077737,5.4803686630127,5.5727955154643,739776.246689812,0.0,1.0
2020-05-11,10.98,11.11,10.44,11.0,699236,5.96968729363883,6.04036665139594,5.67609611526315,5.98056104098608,1286099.40560557,0.0,1.0
2020-05-12,10.13,10.95,10.0,10.6,487357,5.61219653897705,6.0664908293977,5.54017427342256,5.87258472982791,879678.103878355,0.0,1.019
2020-05-13,9.29,10.04,9.09,10.03,480046,5.14682190000955,5.56233497051625,5.0360184145411,5.55679479624282,866481.768096876,0.0,1.0
2020-05-14,9.51,9.69,9.0,9.01,234422,5.26870573402485,5.36842887094646,4.9861568460803,4.99169702035372,423131.093771859,0.0,1.0
2020-05-15,9.48,9.49,9.02,9.23,216577,5.25208521120458,5.25762538547801,4.99723719462715,5.11358085436902,390920.915681241,0.0,1.0
2020-05-18,9.8,10.06,9.61,9.99,273636,5.42937078795411,5.57341531906309,5.32410747675908,5.53463409914913,493912.26068951,0.0,1.0
2020-05-19,9.88,10.04,9.5,9.86,249667,5.47369218214149,5.56233497051625,5.26316555975143,5.46261183359464,450648.27869713,0.0,1.0
2020-05-20,9.9,10.3,9.86,10.0,148947,5.48477253068833,5.70637950162523,5.46261183359464,5.54017427342256,268848.943461096,0.0,1.0
2020-05-21,10.11,10.26,9.77,9.83,199221,5.6011161904302,5.68421880453154,5.41275026513384,5.44599131077437,359593.381305183,0.0,1.0
2020-05-22,10.29,10.29,9.94,10.18,211867,5.70083932735181,5.70083932735181,5.50693322778202,5.63989741034416,382419.378062479,0.0,1.0
2020-05-26,10.65,10.75,10.42,10.42,250465,5.90028560119502,5.95568734392925,5.7728615929063,5.7728615929063,452088.666599418,0.0,1.0
2020-05-27,10.85,11.0,10.48,11.0,217856,6.01108908666347,6.09419170076481,5.80610263854684,6.09419170076481,393229.507319117,0.0,1.0
2020-05-28,10.68,11.18,10.46,11.03,411902,5.91690612401529,6.19391483768642,5.79502228999999,6.11081222358508,743482.027227889,0.0,1.0
2020-05-29,10.73,10.76,10.4,10.65,330074,5.9446069953824,5.96122751820267,5.76178124435946,5.90028560119502,595782.702330211,0.0,1.0
2020-06-01,10.55,10.73,10.2,10.66,344692,5.8448838584608,5.9446069953824,5.65097775889101,5.90582577546845,622168.153903685,0.0,1.0
2020-06-02,10.51,10.59,10.21,10.56,250114,5.82272316136711,5.86704455555449,5.65651793316443,5.85042403273422,451455.112522096,0.0,1.0
2020-06-03,11.23,11.29,10.45,10.51,520135,6.22161570905353,6.25485675469407,5.78948211572657,5.82272316136711,938842.307714403,0.0,1.0
2020-06-04,11.2,11.41,11.0,11.24,271448,6.20499518623326,6.32133884597514,6.09419170076481,6.22715588332695,489962.926441134,0.0,1.0
2020-06-05,11.8,12.33,11.49,11.52,673100,6.53740564263862,6.83103487913001,6.36566024016252,6.38228076298278,1214943.73061333,0.0,1.0
2020-06-08,12.54,13.17,12.04,12.19,531831,6.94737853887189,7.29640951809751,6.67036982520076,6.7534724393021,959953.556968976,0.0,1.0
2020-06-09,13.01,13.37,12.61,12.8,708259,7.20776672972275,7.40721300356596,6.98615975878584,7.09142306998087,1278405.63319041,0.0,1.0
2020-06-10,12.36,13.12,12.11,13.11,542193,6.84765540195028,7.26870864673039,6.70915104511471,7.26316847245697,978656.939730253,0.0,1.0
2020-06-11,11.81,12.1,11.41,12.0,420453,6.54294581691204,6.70361087084129,6.32133884597514,6.64820912810707,758916.559749765,0.0,1.0
2020-06-12,11.96,12.5,11.68,12.25,294020,6.62604843101338,6.9252178417782,6.47092355135755,6.78671348494263,530705.327105826,0.0,1.0
2020-06-15,12.34,12.42,11.62,11.69,270241,6.83657505340343,6.88089644759081,6.43768250571701,6.47646372563097,487784.294613991,0.0,1.0
2020-06-16,12.43,12.95,12.28,12.6,241991,6.88643662186424,7.17452568408221,6.8033340077629,6.98061958451242,436793.118875131,0.0,1.0
2020-06-17,12.15,12.62,12.01,12.5,274794,6.73131174220841,6.99169993305927,6.65374930238049,6.9252178417782,496002.44764546,0.0,1.0
2020-06-18,12.0,12.18,11.65,11.97,272166,6.64820912810707,6.74793226502867,6.45430302853728,6.6315886052868,491258.914553718,0.0,1.0
2020-06-19,12.11,12.28,11.78,12.28,352828,6.70915104511471,6.8033340077629,6.52632529409177,6.8033340077629,636853.612516477,0.0,1.0
2020-06-22,11.83,11.95,11.71,11.95,220022,6.55402616545888,6.62050825673995,6.48754407417781,6.62050825673995,397139.131625325,0.0,1.0
2020-06-23,11.63,12.08,11.39,11.95,298006,6.44322267999043,6.69253052229445,6.31025849742829,6.62050825673995,537900.046627777,0.0,1.0
2020-06-24,11.36,11.48,11.0,11.4,324317,6.29363797460802,6.3601200658891,6.09419170076481,6.31579867170171,585391.332463711,0.0,1.0
2020-06-25,11.67,11.76,11.32,11.34,224428,6.46538337708412,6.51524494554493,6.27147727751433,6.28255762606118,405091.950043216,0.0,1.0
2020-06-26,11.44,11.69,11.29,11.6,228193,6.3379593687954,6.47646372563097,6.25485675469407,6.42660215717016,411887.765146112,0.0,1.0
2020-06-29,11.13,11.3495,10.87,10.99,318043,6.35457989161567,6.4799015705204,6.20613507833444,6.27464806907963,557049.978185102,0.34,1.0
2020-06-30,11.08,11.22,10.94,10.95,190721,6.32603281213851,6.40596463467456,6.24610098960247,6.2518104054979,334046.430480913,0.0,1.0
2020-07-01,10.98,11.25,10.94,10.96,220951,6.2689386531842,6.42309288236086,6.24610098960247,6.25751982139333,386994.053414087,0.0,1.0
2020-07-02,11.03,11.35,10.93,11.05,151585,6.29748573266135,6.48018704131517,6.24039157370703,6.30890456445222,265500.013970403,0.0,1.0
2020-07-06,10.89,11.14,10.69,11.1,217912,6.21755391012531,6.3602893075111,6.10336559221667,6.33745164392938,381671.267238304,0.0,1.0
2020-07-07,10.58,10.83,10.49,10.77,375560,6.04056201736692,6.18329741475272,5.98917727430803,6.14904091938013,657790.581170461,0.0,1.0
2020-07-08,10.42,10.68,10.26,10.49,228250,5.94921136304001,6.09765617632124,5.8578607087131,5.98917727430803,399778.198296298,0.0,1.0
2020-07-09,10.21,10.39,10.0,10.39,253900,5.82931362923594,5.93208311535371,5.70941589543187,5.93208311535371,444703.984873736,0.0,1.0
2020-07-10,10.34,10.38,10.04,10.1,231039,5.90353603587655,5.92637369945828,5.7322535590136,5.76651005438619,404663.111308559,0.0,1.0
2020-07-13,10.28,10.5,10.17,10.5,232658,5.86927954050396,5.99488669020346,5.80647596565421,5.99488669020346,407498.777915532,0.0,1.0
2020-07-14,10.17,10.25,9.97,10.24,234437,5.80647596565421,5.85215129281767,5.69228764774558,5.84644187692224,410614.68334716,0.0,1.0
2020-07-15,10.2,10.55,10.06,10.51,247097,5.82360421334051,6.02343376968062,5.74367239080446,6.0005961060989,432788.580347953,0.0,1.0
2020-07-16,10.06,10.29,10.03,10.26,149160,5.74367239080446,5.87498895639939,5.72654414311817,5.8578607087131,261252.644284232,0.0,1.0
2020-07-17,10.0,10.22,9.98,10.04,183388,5.70941589543187,5.83502304513137,5.69799706364101,5.7322535590136,321202.734848463,0.0,1.0
2020-07-20,9.86,10.07,9.73,10.02,205589,5.62948407289582,5.74938180669989,5.55526166625521,5.72083472722273,360087.62326194,0.0,1.0
2020-07-21,10.05,10.07,9.75,9.86,139007,5.73796297490903,5.74938180669989,5.56668049804607,5.62948407289582,243469.739367244,0.0,1.0
2020-07-22,10.03,10.07,9.76,10.03,197777,5.72654414311817,5.74938180669989,5.57238991394151,5.72654414311817,346404.962648179,0.0,1.0
2020-07-23,10.0,10.15,9.9,10.0,95125,5.70941589543187,5.79505713386335,5.65232173647755,5.70941589543187,166610.738720418,0.0,1.0
2020-07-24,9.61,10.0,9.61,9.93,116457,5.48674867551003,5.70941589543187,5.48674867551003,5.66944998416385,203973.58001749,0.0,1.0
2020-07-27,9.48,9.7499,9.22,9.6,208366,5.41252626886941,5.56662340388712,5.26408145558819,5.4810392596146,364951.518362351,0.0,1.0
2020-07-28,9.68,9.84,9.35,9.35,222744,5.52671458677805,5.61806524110496,5.3383038622288,5.3383038622288,390134.479742873,0.0,1.0
2020-07-29,9.68,9.86,9.6301,9.67,309254,5.52671458677805,5.62948407289582,5.49822460145985,5.52100517088262,541656.109248296,0.0,1.0
2020-07-30,9.99,10.12,9.46,9.83,286266,5.70370647953644,5.77792888617705,5.40110743707855,5.61235582520953,501392.796116049,0.0,1.0
2020-07-31,10.07,10.28,9.93,9.93,225604,5.74938180669989,5.86927954050396,5.66944998416385,5.66944998416385,395143.748733573,0.0,1.0
2020-08-03,10.17,10.47,10.05,10.07,172683,5.80647596565421,5.97775844251717,5.73796297490903,5.74938180669989,302453.005986417,0.0,1.0
2020-08-04,10.13,10.24,9.91,10.12,180127,5.78363830207249,5.84644187692224,5.65803115237298,5.77792888617705,315491.117303471,0.0,1.0
2020-08-05,10.3,10.37,10.07,10.07,141461,5.88069837229483,5.92066428356285,5.74938180669989,5.74938180669989,247767.902340384,0.0,1.0
2020-08-06,10.52,10.84,10.39,10.6,282050,6.00630552199433,6.18900683064815,5.93208311535371,6.05198084915778,494008.5030864,0.0,1.0
2020-08-07,10.52,10.52,10.33,10.5,138404,6.00630552199433,6.00630552199433,5.89782661998112,5.99488669020346,242413.589296827,0.0,1.0
2020-08-10,10.75,11.01,10.52,10.52,199134,6.13762208758926,6.28606690087049,6.00630552199433,6.00630552199433,348781.738179781,0.0,1.0
2020-08-11,10.73,11.0,10.71,10.91,165523,6.1262032557984,6.28035748497506,6.11478442400753,6.22897274191617,289912.318583124,0.0,1.0
2020-08-12,10.91,10.96,10.75,10.84,151960,6.22897274191617,6.25751982139333,6.13762208758926,6.18900683064815,266156.823715687,0.0,1.0
2020-08-13,10.81,10.94,10.66,10.86,219753,6.17187858296185,6.24610098960247,6.08623734453037,6.20042566243901,384895.765214486,0.0,1.0
2020-08-14,10.58,10.6901,10.42,10.62,310849,6.04056201736692,6.10342268637562,5.94921136304001,6.06339968094865,544449.740031571,0.0,1.0
2020-08-17,10.39,10.61,10.3201,10.34,279719,5.93208311535371,6.05769026505321,5.89217429824465,5.90353603587655,489925.773709715,0.0,1.0
2020-08-18,10.4,10.63,10.34,10.35,204070,5.93779253124915,6.06910909684408,5.90353603587655,5.90924545177199,357427.105920375,0.0,1.0
2020-08-19,10.45,10.57,10.27,10.35,112128,5.9663396107263,6.03485260147149,5.86357012460853,5.90924545177199,196391.368317929,0.0,1.0
2020-08-20,10.54,10.77,10.36,10.36,193338,6.01772435378519,6.14904091938013,5.91495486766742,5.91495486766742,338630.086756669,0.0,1.0
2020-08-21,10.39,10.51,10.3274,10.46,162833,5.93208311535371,6.0005961060989,5.89634217184831,5.97204902662174,285200.80334362,0.0,1.0
2020-08-24,10.85,11.0,10.43,10.46,214603,6.19471624654358,6.28035748497506,5.95492077893544,5.97204902662174,375875.578045917,0.0,1.0
2020-08-25,10.77,10.98,10.4,10.91,196485,6.14904091938013,6.2689386531842,5.93779253124915,6.22897274191617,344142.034139094,0.0,1.0
2020-08-26,10.54,10.77,10.31,10.77,256114,6.01772435378519,6.14904091938013,5.88640778819026,6.14904091938013,448581.789609893,0.0,1.0
2020-08-27,10.56,10.73,10.445,10.5,105027,6.02914318557606,6.1262032557984,5.96348490277859,5.99488669020346,183954.018981228,0.0,1.0
2020-08-28,10.86,10.96,10.56,10.7,173643,6.20042566243901,6.25751982139333,6.02914318557606,6.1090750081121,304134.438934345,0.0,1.0
2020-08-31,10.76,10.95,10.65,10.8,191300,6.14333150348469,6.2518104054979,6.08052792863494,6.16616916706642,335060.544727632,0.0,1.0
2020-09-01,10.8,10.98,10.63,10.63,202375,6.16616916706642,6.2689386531842,6.06910909684408,6.06910909684408,354458.325871691,0.0,1.0
2020-09-02,10.74,10.82,10.4,10.75,255864,6.13191267169383,6.17758799885728,5.93779253124915,6.13762208758926,448143.91644637,0.0,1.0
2020-09-03,10.58,10.76,10.48,10.74,222520,6.04056201736692,6.14333150348469,5.9834678584126,6.13191267169383,389742.145388356,0.0,1.0
2020-09-04,10.49,10.61,10.21,10.5,294515,5.98917727430803,6.05769026505321,5.82931362923594,5.99488669020346,515840.859019647,0.0,1.0
2020-09-08,10.53,10.7,10.385,10.41,188791,6.01201493788976,6.1090750081121,5.929228407406,5.94350194714458,330666.049658517,0.0,1.0
2020-09-09,10.59,10.7,10.51,10.56,105003,6.04627143326235,6.1090750081121,6.0005961060989,6.02914318557606,183911.98315753,0.0,1.0
2020-09-10,10.57,10.685,10.51,10.63,150130,6.03485260147149,6.10051088426895,6.0005961060989,6.06910909684408,262951.5921587,0.0,1.0
2020-09-11,10.71,10.83,10.57,10.62,164953,6.11478442400753,6.18329741475272,6.03485260147149,6.06339968094865,288913.967770293,0.0,1.0
2020-09-14,10.69,10.94,10.6,10.67,170007,6.10336559221667,6.24610098960247,6.05198084915778,6.09194676042581,297766.011644069,0.0,1.0
2020-09-15,10.75,10.89,10.67,10.77,147644,6.13762208758926,6.21755391012531,6.09194676042581,6.14904091938013,258597.381420629,0.0,1.0
2020-09-16,10.66,10.9199,10.64,10.75,194357,6.08623734453037,6.23462506365265,6.07481851273951,6.13762208758926,340414.857771188,0.0,1.0
2020-09-17,10.69,10.78,10.48,10.5,198129,6.10336559221667,6.15475033527556,5.9834678584126,5.99488669020346,347021.48806242,0.0,1.0
2020-09-18,10.77,10.8,10.68,10.75,247666,6.14904091938013,6.16616916706642,6.09765617632124,6.13762208758926,433785.179668131,0.0,1.0
2020-09-21,10.65,10.66,10.52,10.57,181991,6.08052792863494,6.08623734453037,6.00630552199433,6.03485260147149,318755.899610697,0.0,1.0
2020-09-22,10.6,10.76,10.52,10.62,163492,6.05198084915778,6.14333150348469,6.00630552199433,6.06339968094865,286355.037002666,0.0,1.0
2020-09-23,10.5,10.68,10.5,10.64,136557,5.99488669020346,6.09765617632124,5.99488669020346,6.07481851273951,239178.582364721,0.0,1.0
2020-09-24,10.45,10.62,10.25,10.55,258351,5.9663396107263,6.06339968094865,5.85215129281767,6.02343376968062,452499.878677095,0.0,1.0
2020-09-25,10.53,10.64,10.4,10.41,244609,6.01201493788976,6.07481851273951,5.93779253124915,5.94350194714458,428430.866624575,0.0,1.0
2020-09-28,10.79,10.8975,10.6,10.6,221310,6.16045975117099,6.22183597204688,6.05198084915778,6.05198084915778,387622.839276906,0.0,1.0
2020-09-29,10.35,10.5021,10.2316,10.36,265249,6.10336559221667,6.19305853005012,6.03354544863035,6.10926256380335,449805.457090918,0.34,1.0
2020-09-30,10.2,10.49,10.15,10.3,199035,6.01491101841643,6.18592319443023,5.98542616048301,6.07388073428326,337520.703761714,0.0,1.0
2020-10-01,10.15,10.35,10.0,10.17,197594,5.98542616048301,6.10336559221667,5.89697158668277,5.99722010365638,335077.076590007,0.0,1.0
2020-10-02,10.46,10.5,10.07,10.07,159503,6.16823227967018,6.19182016601691,5.93825038778955,5.93825038778955,270482.904072674,0.0,1.0
2020-10-05,10.38,10.54,10.17,10.5,135706,6.12105650697672,6.21540805236364,5.99722010365638,6.19182016601691,230128.292132977,0.0,1.0
2020-10-06,10.24,10.4999,10.15,10.4,117727,6.03849890476316,6.19176119630105,5.98542616048301,6.13285045015008,199639.761307083,0.0,1.0
2020-10-07,10.23,10.286,9.8946,10.2,248318,6.03260193317648,6.0656249740619,5.83481750615914,6.01491101841643,421094.109662628,0.0,1.0
2020-10-08,10.31,10.48,10.22,10.32,99606,6.07977770586994,6.18002622284355,6.02670496158979,6.08567467745662,168910.428913956,0.0,1.0
2020-10-09,10.13,10.4,10.0,10.36,207021,5.97363221730965,6.13285045015008,5.89697158668277,6.10926256380335,351063.248240027,0.0,1.0
2020-10-12,10.04,10.21,9.94,10.21,122197,5.9205594730295,6.02080799000311,5.86158975716268,6.02080799000311,207219.92331786,0.0,1.0
2020-10-13,10.04,10.0999,9.98,10.07,100021,5.9205594730295,5.95588233283373,5.88517764350941,5.93825038778955,169614.179973122,0.0,1.0
2020-10-14,10.02,10.18,9.97,10.04,170890,5.90876552985614,6.00311707524306,5.87928067192273,5.9205594730295,289792.815664779,0.0,1.0
2020-10-15,9.98,10.0524,9.91,9.99,87082,5.88517764350941,5.92787171779699,5.84389884240263,5.89107461509609,147672.408998305,0.0,1.0
2020-10-16,9.96,10.0467,9.8,9.96,139752,5.87338370033604,5.92451044399258,5.77903215494912,5.87338370033604,236989.441013425,0.0,1.0
2020-10-19,9.77,10.0,9.75,10.0,161177,5.76134124018907,5.89697158668277,5.7495472970157,5.89697158668277,273321.649308924,0.0,1.0
2020-10-20,9.79,9.89,9.75,9.87,140949,5.77313518336243,5.83210489922926,5.7495472970157,5.8203109560559,239019.296478056,0.0,1.0
2020-10-21,9.7,9.83,9.7,9.79,147883,5.72006243908229,5.79672306970917,5.72006243908229,5.77313518336243,250777.874416025,0.0,1.0
2020-10-22,9.54,9.71,9.48,9.66,173837,5.62571089369537,5.72595941066897,5.59032906417527,5.69647455273556,294790.2960777,0.0,1.0
2020-10-23,9.42,9.59,9.33,9.56,156706,5.55494723465517,5.65519575162878,5.50187449037503,5.63750483686873,265739.791512463,0.0,1.0
2020-10-26,9.28,9.37,9.16,9.36,171090,5.47238963244161,5.52546237672176,5.40162597340142,5.51956540513508,290131.972801727,0.0,1.0
2020-10-27,9.35,9.48,9.27,9.27,125882,5.51366843354839,5.59032906417527,5.46649266085493,5.46649266085493,213468.893566117,0.0,1.0
2020-10-28,8.97,9.3,8.92,9.22,269148,5.28958351325445,5.48418357561498,5.26009865532103,5.43700780292152,456417.325475709,0.0,1.0
2020-10-29,9.18,9.22,8.95,8.95,196995,5.41341991657479,5.43700780292152,5.27778957008108,5.27778957008108,334061.300964849,0.0,1.0
2020-10-30,9.16,9.57,9.12,9.25,640977,5.40162597340142,5.64340180845541,5.37803808705469,5.45469871768157,1086959.62084594,0.0,1.0
2020-11-02,9.44,9.66,9.21,9.21,257576,5.56674117782854,5.69647455273556,5.43111083133484,5.43111083133484,436793.693531927,0.0,1.0
2020-11-03,9.6,9.68,9.44,9.6,126911,5.66109272321546,5.70826849590892,5.56674117782854,5.66109272321546,215213.857035712,0.0,1.0
2020-11-04,9.75,9.915,9.56,9.64,138144,5.7495472970157,5.84684732819597,5.63750483686873,5.68468060956219,234262.617632367,0.0,1.0
2020-11-05,10.1,10.24,9.75,9.75,140181,5.9559413025496,6.03849890476316,5.7495472970157,5.7495472970157,237716.933072177,0.0,1.0
2020-11-06,10.19,10.6,9.95,10.25,307111,6.00901404682975,6.25078988188374,5.86748672874936,6.04439587634984,520794.437425396,0.0,1.0
2020-11-09,10.5,11.31,10.19,10.65,494577,6.19182016601691,6.66947486453822,6.00901404682975,6.28027473981715,838696.596600383,0.0,1.0
2020-11-10,10.96,11.01,10.5,10.56,378609,6.46308085900432,6.49256571693773,6.19182016601691,6.22720199553701,642039.722312753,0.0,1.0
2020-11-11,10.89,11.09,10.79,11.09,311113,6.42180205789754,6.5397414896312,6.36283234203071,6.5397414896312,527580.971735715,0.0,1.0
2020-11-12,10.74,10.98,10.64,10.81,259193,6.3333474840973,6.47487480217769,6.27437776823047,6.37462628520408,439535.778984148,0.0,1.0
2020-11-13,10.8,10.84,10.65,10.67,262149,6.3687293136174,6.39231719996413,6.28027473981715,6.29206868299052,444548.521468232,0.0,1.0
2020-11-16,11.01,11.13,10.79,11.03,383146,6.49256571693773,6.56332937597793,6.36283234203071,6.5043596601111,649733.501964407,0.0,1.0
2020-11-17,11.27,11.39,10.88,10.89,244836,6.64588697819149,6.71665063723168,6.41590508631086,6.42180205789754,415189.383908372,0.0,1.0
2020-11-18,11.29,11.64,11.2739,11.35,333510,6.65768092136485,6.86407492689875,6.64818679711029,6.69306275088495,565561.483716779,0.0,1.0
2020-11-19,11.69,11.7962,11.42,11.42,308741,6.89355978483216,6.95618562308273,6.73434155199173,6.73434155199173,523558.568091518,0.0,1.0
2020-11-20,11.57,11.83,11.49,11.6,268630,6.82279612579197,6.97611738704572,6.77562035309851,6.84048704055202,455538.908491015,0.0,1.0
2020-11-23,11.65,11.76,11.58,11.69,349946,6.86997189848543,6.93483858593894,6.82869309737865,6.89355978483216,593433.417231124,0.0,1.0
2020-11-24,11.75,12.04,11.68,11.85,389153,6.92894161435226,7.09995379036606,6.88766281324548,6.98791133021909,659920.086572624,0.0,1.0
2020-11-25,12.02,12.11,11.78,11.86,320393,7.08815984719269,7.14123259147284,6.94663252911231,6.99380830180577,543317.862890079,0.0,1.0
2020-11-27,12.0,12.32,11.97,12.05,335907,7.07636590401933,7.26506899479318,7.05867498925928,7.10585076195274,569626.282003095,0.0,1.0
2020-11-30,11.8,12.16,11.7,12.07,240330,6.95842647228567,7.17071744940625,6.89945675641884,7.11764470512611,407548.173612946,0.0,1.0
2020-12-01,12.19,12.27,11.9282,12.02,185404,7.1884083641663,7.23558413685976,7.03402564802695,7.08815984719269,314405.449093058,0.0,1.0
2020-12-02,12.06,12.35,12.05,12.15,390401,7.11174773353943,7.28275990955323,7.10585076195274,7.16482047781957,662036.427107176,0.0,1.0
2020-12-03,12.5,12.67,12.1,12.1,678435,7.37121448335347,7.47146300032707,7.13533561988616,7.13533561988616,1150480.36102484,0.0,1.0
2020-12-04,12.83,13.38,12.62,12.63,527742,7.565814545714,7.89014798298155,7.44197814239366,7.44787511398034,894937.328834699,0.0,1.0
2020-12-07,12.58,12.95,12.5,12.82,336523,7.41839025604693,7.63657820475419,7.37121448335347,7.55991757412732,570670.885984893,0.0,1.0
2020-12-08,12.5,12.6499,12.4,12.5,207177,7.37121448335347,7.45961008743784,7.31224476748664,7.37121448335347,351327.790806846,0.0,1.0
2020-12-09,12.28,12.625,12.17,12.49,301262,7.24148110844644,7.444926628187,7.17661442099294,7.36531751176678,510875.786955367,0.0,1.0
2020-12-10,12.3,12.37,12.14,12.14,196676,7.25327505161981,7.29455385272659,7.15892350623289,7.15892350623289,333520.345331418,0.0,1.0
2020-12-11,12.5,12.545,12.23,12.23,176717,7.37121448335347,7.39775085549354,7.21199625051303,7.21199625051303,299674.158849744,0.0,1.0
2020-12-14,12.66,12.73,12.44,12.5,439496,7.46556602874039,7.50684482984717,7.33583265383337,7.37121448335347,745291.02529936,0.0,1.0
2020-12-15,12.81,12.85,12.6,12.61,380318,7.55402060254063,7.57760848888736,7.43018419922029,7.43608117080698,644937.820047969,0.0,1.0
2020-12-16,12.8,12.98,12.7,12.84,405671,7.54812363095395,7.65426911951424,7.48915391508712,7.57171151730068,687931.074513117,0.0,1.0
2020-12-17,12.86,13.04,12.69,12.86,331886,7.58350546047405,7.68965094903434,7.48325694350044,7.58350546047405,562807.527764766,0.0,1.0
2020-12-18,12.54,12.96,12.4,12.96,1499634,7.3948023697002,7.64247517634087,7.31224476748664,7.64247517634087,2543057.86954553,0.0,1.0
2020-12-21,12.48,12.66,12.4,12.5,361886,7.3594205401801,7.46556602874039,7.31224476748664,7.37121448335347,613681.098306889,0.0,1.0
2020-12-22,12.37,12.72,12.3,12.43,456484,7.29455385272659,7.50094785826049,7.25327505161981,7.32993568224669,774099.03251168,0.0,1.0
2020-12-23,12.54,12.605,12.42,12.45,257716,7.3948023697002,7.43313268501364,7.32403871066,7.34172962542005,437031.103527791,0.0,1.0
2020-12-24,12.44,12.62,12.29,12.55,154339,7.33583265383337,7.44197814239366,7.24737808003313,7.40069934128688,261725.86679669,0.0,1.0
2020-12-28,12.42,12.6,12.31,12.48,450067,7.32403871066,7.43018419922029,7.25917202320649,7.3594205401801,763217.17577272,0.0,1.0
2020-12-29,12.44,12.55,12.35,12.48,404554,7.33583265383337,7.40069934128688,7.28275990955323,7.3594205401801,686036.881903265,0.0,1.0
2020-12-30,12.0,12.1939,11.98,12.09,570346,7.27686293796654,7.39444491493918,7.26473483306993,7.33143941000129,940536.06043493,0.34,1.0
2020-12-31,12.13,12.16,11.85,11.89,690554,7.35569561979451,7.37388777713943,7.18590215124196,7.21015836103518,1138766.53588801,0.0,1.0
2021-01-04,12.03,12.24,11.8,12.24,350188,7.29505509531146,7.42240019672587,7.15558188900043,7.42240019672587,577481.812674389,0.0,1.0
2021-01-05,12.1,12.29,11.93,11.98,200345,7.3375034624496,7.4527204589674,7.2344145708284,7.26473483306993,330381.377318042,0.0,1.0
2021-01-06,12.35,12.43,12.2313,12.25,269966,7.48910477365723,7.53761719324368,7.41712447109585,7.42846424917418,445190.74051782,0.0,1.0
2021-01-07,12.36,12.515,12.32,12.44,217653,7.49516882610554,7.58916163905427,7.47091261631232,7.54368124569198,358923.346813765,0.0,1.0
2021-01-08,12.37,12.41,12.18,12.41,164446,7.50123287855384,7.52548908834707,7.38601588203604,7.52548908834707,271181.691454455,0.0,1.0
2021-01-11,12.41,12.5,12.22,12.26,219227,7.52548908834707,7.58006556038182,7.41027209182926,7.43452830162248,361518.970801878,0.0,1.0
2021-01-12,12.53,12.69,12.47,12.48,252660,7.59825771772673,7.69528255689962,7.5618734030369,7.5679374554852,416652.069146605,0.0,1.0
2021-01-13,12.51,12.65,12.48,12.55,131965,7.58612961283012,7.6710263471064,7.5679374554852,7.61038582262334,217618.500375729,0.0,1.0
2021-01-14,12.69,12.79,12.5,12.51,164273,7.69528255689962,7.75592308138267,7.58006556038182,7.58612961283012,270896.403684478,0.0,1.0
2021-01-15,12.66,12.78,12.57,12.57,168819,7.6770903995547,7.74985902893437,7.62251392751995,7.62251392751995,278393.040692079,0.0,1.0
2021-01-19,12.79,12.91,12.59,12.71,404084,7.75592308138267,7.82869171076234,7.63464203241656,7.70741066179623,666359.671926845,0.0,1.0
2021-01-20,12.83,12.97,12.8,12.86,242533,7.78017929117589,7.86507602545217,7.76198713383098,7.79837144852081,399952.015698304,0.0,1.0
2021-01-21,12.9,13.05,12.75,12.81,164428,7.82262765831403,7.91358844503861,7.73166687158945,7.76805118627928,271152.008333879,0.0,1.0
2021-01-22,12.85,12.885,12.71,12.81,221254,7.79230739607251,7.81353157964157,7.70741066179623,7.76805118627928,364861.619991145,0.0,1.0
2021-01-25,12.76,12.97,12.76,12.79,192050,7.73773092403776,7.86507602545217,7.73773092403776,7.75592308138267,316702.405919439,0.0,1.0
2021-01-26,12.8,12.8931,12.68,12.83,220003,7.76198713383098,7.8184434621247,7.68921850445131,7.78017929117589,362798.643111139,0.0,1.0
2021-01-27,12.66,12.88,12.62,12.7,262290,7.6770903995547,7.81049955341742,7.65283418976148,7.70134660934792,432532.538654567,0.0,1.0
2021-01-28,12.63,12.71,12.4,12.63,393749,7.65889824220979,7.70741066179623,7.51942503589876,7.65889824220979,649316.61352967,0.0,1.0
2021-01-29,12.5,12.85,12.49,12.73,335670,7.58006556038182,7.79230739607251,7.57400150793351,7.71953876669284,553540.726867888,0.0,1.0
2021-02-01,12.65,12.72,12.47,12.54,267554,7.6710263471064,7.71347471424454,7.5618734030369,7.60432177017504,441213.202360685,0.0,1.0
2021-02-02,12.78,12.94,12.67,12.74,207461,7.74985902893437,7.84688386810725,7.68315445200301,7.72560281914115,342116.104318941,0.0,1.0
2021-02-03,12.85,12.92,12.7185,12.75,208786,7.79230739607251,7.83475576321064,7.71256510637729,7.73166687158945,344301.111805758,0.0,1.0
2021-02-04,12.84,12.99,12.82,12.89,364213,7.7862433436242,7.87720413034878,7.77411523872759,7.81656360586573,600609.910789568,0.0,1.0
2021-02-05,13.2,13.38,13.0,13.0,548281,8.0045492317632,8.1137021758327,7.88326818279709,7.88326818279709,904149.501795969,0.0,1.0
2021-02-08,13.27,13.4,13.24,13.31,341732,8.04699759890133,8.12583028072931,8.02880544155642,8.07125380869456,563537.34225286,0.0,1.0
2021-02-09,13.3,13.44,13.27,13.34,277432,8.06518975624625,8.15008649052253,8.04699759890133,8.08944596603947,457502.639307689,0.0,1.0
2021-02-10,13.4,13.55,13.39,13.43,277632,8.12583028072931,8.21679106745389,8.119766228281,8.14402243807422,457832.45175853,0.0,1.0
2021-02-11,13.57,13.68,13.41,13.57,293632,8.2289191723505,8.29562374928186,8.13189433317761,8.2289191723505,484217.447825757,0.0,1.0
2021-02-12,13.65,13.74,13.58,13.61,273189,8.27743159193694,8.33200806397169,8.2349832247988,8.25317538214372,450505.668163112,0.0,1.0
2021-02-16,13.84,13.96,13.7,13.74,264367,8.39264858845475,8.46541721783441,8.30775185417847,8.33200806397169,435957.640956544,0.0,1.0
2021-02-17,13.89,14.08,13.76,13.82,279974,8.42296885069627,8.53818584721408,8.3441361688683,8.38052048355813,461694.55555787,0.0,1.0
2021-02-18,13.83,13.96,13.78,13.78,170304,8.38658453600644,8.46541721783441,8.35626427376491,8.35626427376491,280841.898139568,0.0,1.0
2021-02-19,13.78,13.945,13.76,13.89,154456,8.35626427376491,8.45632113916195,8.3441361688683,8.42296885069627,254707.55953498,0.0,1.0
2021-02-22,13.9,14.1,13.85,13.89,312433,8.42903290314458,8.55031395211069,8.39871264090305,8.42296885069627,515221.467267003,0.0,1.0
2021-02-23,13.97,14.21,13.75,13.98,517934,8.47148127028272,8.61701852904205,8.33807211642,8.47754532273102,854105.409567709,0.0,1.0
2021-02-24,13.96,14.17,13.96,14.09,423029,8.46541721783441,8.59276231924883,8.46541721783441,8.54424989966238,697601.156332696,0.0,1.0
2021-02-25,13.99,14.36,13.98,14.1,438816,8.48360937517933,8.70797931576663,8.47754532273102,8.55031395211069,723634.902139778,0.0,1.0
2021-02-26,14.06,14.23,14.0,14.04,402460,8.52605774231747,8.62914663393866,8.48967342762763,8.51392963742085,663681.594826021,0.0,1.0
2021-03-01,14.63,15.0,14.51,15.0,465571,8.87170873187088,9.09607867245818,8.79894010249121,9.09607867245818,767755.562750945,0.0,1.0
2021-03-02,14.71,14.89,14.59,14.74,255859,8.92022115145732,9.02937409552682,8.84745252207765,8.93841330880224,421927.419297796,0.0,1.0
2021-03-03,14.93,15.07,14.74,14.77,411014,9.05363030532004,9.13852703959632,8.93841330880224,8.95660546614715,677787.673348463,0.0,1.0
2021-03-04,14.71,15.06,14.39,14.93,307285,8.92022115145732,9.13246298714801,8.72617147311155,9.05363030532004,506732.094782373,0.0,1.0
2021-03-05,14.71,14.96,14.09,14.75,415853,8.92022115145732,9.07182246266496,8.54424989966238,8.94447736125054,685767.485596545,0.0,1.0
2021-03-08,14.88,14.95,14.66,14.68,217556,9.02331004307851,9.06575841021665,8.88990088921579,8.9020289941124,358763.387775108,0.0,1.0
2021-03-09,14.88,14.97,14.7709,14.9,201747,9.02331004307851,9.07788651511326,8.9571512308675,9.03543814797512,332693.362598433,0.0,1.0
2021-03-10,15.02,15.19,15.0,15.0,295187,9.10820677735479,9.21129566897598,9.09607867245818,9.09607867245818,486781.739631041,0.0,1.0
2021-03-11,14.94,15.16,14.89,15.16,244543,9.05969435776835,9.19310351163107,9.02937409552682,9.19310351163107,403266.630829249,0.0,1.0
2021-03-12,14.97,15.19,14.92,14.99,249295,9.07788651511326,9.21129566897598,9.04756625287173,9.09001462000987,411102.974661216,0.0,1.0
2021-03-15,15.28,15.3701,15.0,15.21,302894,9.26587214101073,9.32050925356996,9.09607867245818,9.22342377387259,499491.062424173,0.0,1.0
2021-03-16,15.31,15.39,15.06,15.28,149202,9.28406429835565,9.33257671794209,9.13246298714801,9.26587214101073,246043.386451404,0.0,1.0
2021-03-17,15.29,15.43,15.17,15.37,135144,9.27193619345904,9.35683292773531,9.19916756407937,9.32044861304548,222860.869281836,0.0,1.0
2021-03-18,15.0,15.31,14.97,15.29,218141,9.09607867245818,9.28406429835565,9.07788651511326,9.27193619345904,359728.089193816,0.0,1.0
2021-03-19,15.09,15.26,14.92,15.0,338891,9.15065514449293,9.25374403611412,9.04756625287173,9.09607867245818,558852.356388672,0.0,1.0
2021-03-22,15.17,15.27,15.08,15.2,108825,9.19916756407937,9.25980808856242,9.14459109204462,9.21735972142429,179459.199813501,0.0,1.0
2021-03-23,15.05,15.2203,15.01,15.16,118841,9.12639893469971,9.22966974789435,9.10214272490648,9.19310351163107,195976.207351586,0.0,1.0
2021-03-24,14.94,15.21,14.92,15.13,195924,9.05969435776835,9.22342377387259,9.04756625287173,9.17491135428615,323090.873092216,0.0,1.0
2021-03-25,15.15,15.24,14.72,14.96,263605,9.18703945918276,9.24161593121751,8.92628520390562,9.07182246266496,434701.055518842,0.0,1.0
2021-03-26,15.29,15.31,14.97,15.1,288100,9.27193619345904,9.28406429835565,9.07788651511326,9.15671919694123,475094.835435513,0.0,1.0
2021-03-29,15.34,15.4,15.18,15.28,192369,9.30225645570056,9.3386407703904,9.20523161652768,9.26587214101073,317228.456778529,0.0,1.0
2021-03-30,14.98,15.09,14.71,14.98,191358,9.29012835080395,9.35834691679784,9.12268277972805,9.29012835080395,308557.93717338,0.34,1.0
2021-03-31,14.78,15.02,14.78,15.0,250935,9.16609459445143,9.31493510207446,9.16609459445143,9.30253172643921,404623.720798723,0.0,1.0
2021-04-01,14.96,14.96,14.71,14.77,155490,9.2777249751687,9.2777249751687,9.12268277972805,9.1598929066338,250722.068850473,0.0,1.0
2021-04-05,14.99,15.1,14.92,15.02,194455,9.29633003862158,9.36454860461547,9.2529182238982,9.31493510207446,313551.739007774,0.0,1.0
2021-04-06,15.2,15.21,15.01,15.01,114829,9.42656548279173,9.43276717060935,9.30873341425683,9.30873341425683,185157.659296617,0.0,1.0
2021-04-07,15.55,15.55,15.1301,15.15,271011,9.64362455640864,9.64362455640864,9.38321568494652,9.3955570437036,436995.553419741,0.0,1.0
2021-04-08,15.69,15.69,15.48,15.55,102667,9.73044818585541,9.73044818585541,9.60021274168526,9.64362455640864,165546.868883346,0.0,1.0
2021-04-09,15.6,15.72,15.5508,15.69,132934,9.67463299549677,9.74905324930829,9.64412069143405,9.73044818585541,214351.324847699,0.0,1.0
2021-04-12,15.66,15.77,15.6,15.61,148944,9.71184312240253,9.78006168839642,9.67463299549677,9.6808346833144,240166.877759758,0.0,1.0
2021-04-13,15.68,15.82,15.56,15.63,139293,9.72424649803778,9.81107012748455,9.64982624422627,9.69323805894965,224604.985120515,0.0,1.0
2021-04-14,15.57,15.94,15.55,15.8,246171,9.6560279320439,9.88549038129606,9.64362455640864,9.7986667518493,396941.941031512,0.0,1.0
2021-04-15,15.75,15.81,15.57,15.57,215068,9.76765831276117,9.80486843966692,9.6560279320439,9.6560279320439,346789.464940083,0.0,1.0
2021-04-16,15.68,15.88,15.67,15.88,117442,9.72424649803778,9.84828025439031,9.71804481022016,9.84828025439031,189371.028425862,0.0,1.0
2021-04-19,15.7,15.835,15.63,15.63,116066,9.73664987367303,9.82037265921099,9.69323805894965,9.69323805894965,187152.277594694,0.0,1.0
2021-04-20,15.64,15.73,15.58,15.7,105033,9.69943974676728,9.75525493712591,9.66222961986152,9.73664987367303,169361.959338682,0.0,1.0
2021-04-21,15.66,15.85,15.49,15.6,288306,9.71184312240253,9.82967519093743,9.60641442950289,9.67463299549677,464883.122914686,0.0,1.0
2021-04-22,15.69,15.76,15.65,15.69,107884,9.73044818585541,9.77386000057879,9.7056414345849,9.73044818585541,173959.094963434,0.0,1.0
2021-04-23,15.75,15.8,15.61,15.61,177952,9.76765831276117,9.7986667518493,9.6808346833144,9.6808346833144,286941.241212164,0.0,1.0
2021-04-26,15.69,15.929,15.675,15.85,149000,9.73044818585541,9.87866852469667,9.72114565412897,9.82967519093743,240257.175758701,0.0,1.0
2021-04-27,15.86,15.93,15.73,15.73,114233,9.83587687875505,9.87928869347844,9.75525493712591,9.75525493712591,184196.630593582,0.0,1.0
2021-04-28,15.91,15.99,15.81,15.9,135816,9.86688531784318,9.91649882038419,9.80486843966692,9.86068363002556,218998.446864724,0.0,1.0
2021-04-29,16.05,16.1,15.87,16.0,163062,9.95370894728995,9.98471738637808,9.84207856657268,9.92270050820182,262931.648278962,0.0,1.0
2021-04-30,15.97,16.18,15.93,16.0,215866,9.90409544474894,10.0343308889191,9.87928869347844,9.92270050820182,348076.211425019,0.0,1.0
2021-05-03,16.03,16.16,15.98,16.06,162716,9.9413055716547,10.0219275132838,9.91029713256657,9.95991063510758,262373.735642637,0.0,1.0
2021-05-04,15.89,16.03,15.73,16.03,123244,9.85448194220793,9.9413055716547,9.75525493712591,9.9413055716547,198726.54610205,0.0,1.0
2021-05-05,15.97,15.97,15.89,15.96,52275,9.90409544474894,9.90409544474894,9.85448194220793,9.89789375693132,84291.5695489001,0.0,1.0
2021-05-06,15.9,16.45,15.65,16.45,125287,9.86068363002556,10.201776459995,9.7056414345849,10.201776459995,202020.810599197,0.0,1.0
2021-05-07,16.0,16.11,15.84,15.97,106735,9.92270050820182,9.99091907419571,9.8234735031198,9.90409544474894,172106.373520839,0.0,1.0
2021-05-10,15.99,16.23,15.99,16.02,157013,9.91649882038419,10.0653393280072,9.91649882038419,9.93510388383707,253177.851928866,0.0,1.0
2021-05-11,15.89,15.95,15.62,15.9,171260,9.85448194220793,9.89169206911369,9.68703637113203,9.86068363002556,276150.630338491,0.0,1.0
2021-05-12,15.24,15.98,15.07,15.96,513646,9.45137223406223,9.91029713256657,9.34594354116259,9.89789375693132,828235.820803718,0.0,1.0
2021-05-13,15.72,15.73,15.2,15.25,179613,9.74905324930829,9.75525493712591,9.42656548279173,9.45757392187986,289619.54435938,0.0,1.0
2021-05-14,15.66,15.7899,15.6,15.77,129510,9.71184312240253,9.79240304715349,9.67463299549677,9.78006168839642,208830.24719805,0.0,1.0
2021-05-17,15.77,15.84,15.6,15.6,129771,9.78006168839642,9.8234735031198,9.67463299549677,9.67463299549677,209251.100371694,0.0,1.0
2021-05-18,15.8,15.93,15.75,15.83,132033,9.7986667518493,9.87928869347844,9.76765831276117,9.81727181530218,212898.494543279,0.0,1.0
2021-05-19,15.88,15.955,15.63,15.76,119493,9.84828025439031,9.8947929130225,9.69323805894965,9.77386000057879,192678.192637144,0.0,1.0
2021-05-20,15.92,15.97,15.845,15.94,139270,9.87308700566081,9.90409544474894,9.82657434702861,9.88549038129606,224567.898442378,0.0,1.0
2021-05-21,15.97,16.07,15.865,15.95,236201,9.90409544474894,9.9661123229252,9.83897772266387,9.89169206911369,380865.672291148,0.0,1.0
2021-05-24,15.95,16.04,15.79,16.04,146320,9.89169206911369,9.94750725947232,9.79246506403167,9.94750725947232,235935.771523578,0.0,1.0
2021-05-25,15.7,15.95,15.69,15.89,161928,9.73664987367303,9.89169206911369,9.73044818585541,9.85448194220793,261103.113800369,0.0,1.0
2021-05-26,15.79,15.79,15.61,15.68,133931,9.79246506403167,9.79246506403167,9.6808346833144,9.72424649803778,215958.951721736,0.0,1.0
2021-05-27,15.88,15.97,15.77,15.77,88445,9.84828025439031,9.90409544474894,9.78006168839642,9.78006168839642,142614.402080392,0.0,1.0
2021-05-28,15.95,16.09,15.8501,16.01,216127,9.89169206911369,9.97851569856045,9.8297372078156,9.92890219601945,348497.064598663,0.0,1.0
2021-06-01,15.91,16.07,15.84,16.07,181599,9.86688531784318,9.9661123229252,9.8234735031198,9.9661123229252,292821.898393318,0.0,1.0
2021-06-02,16.01,16.03,15.88,15.96,182651,9.92890219601945,9.9413055716547,9.84828025439031,9.89789375693132,294518.210802031,0.0,1.0
2021-06-03,15.97,16.04,15.92,15.98,141304,9.90409544474894,9.94750725947232,9.87308700566081,9.91029713256657,227847.650761124,0.0,1.0
2021-06-04,15.97,16.08,15.88,16.0,238286,9.90409544474894,9.97231401074283,9.84828025439031,9.92270050820182,384227.660287503,0.0,1.0
2021-06-07,15.98,16.09,15.97,16.01,178971,9.91029713256657,9.97851569856045,9.90409544474894,9.92890219601945,288584.342300071,0.0,1.0
2021-06-08,15.99,16.05,15.93,16.01,134090,9.91649882038419,9.95370894728995,9.87928869347844,9.92890219601945,216215.333540163,0.0,1.0
2021-06-09,15.97,16.0262,15.95,15.96,113512,9.90409544474894,9.938948930284,9.89169206911369,9.89789375693132,183034.043857193,0.0,1.0
2021-06-10,15.89,16.06,15.89,16.06,173822,9.85448194220793,9.95991063510758,9.85448194220793,9.95991063510758,280281.763790128,0.0,1.0
2021-06-11,15.97,16.025,15.9,15.92,145026,9.90409544474894,9.93820472774588,9.86068363002556,9.87308700566081,233849.242762291,0.0,1.0
2021-06-14,15.92,15.98,15.843,15.98,141932,9.87308700566081,9.91029713256657,9.82533400946509,9.91029713256657,228860.278320698,0.0,1.0
2021-06-15,15.9,15.955,15.82,15.95,179049,9.86068363002556,9.8947929130225,9.81107012748455,9.89169206911369,288710.114512884,0.0,1.0
2021-06-16,15.84,15.9,15.6828,15.74,124053,9.8234735031198,9.86068363002556,9.72598297062672,9.76145662494354,200031.029693921,0.0,1.0
2021-06-17,15.58,15.97,15.51,15.84,174298,9.66222961986152,9.90409544474894,9.61881780513814,9.8234735031198,281049.296781142,0.0,1.0
2021-06-18,15.43,15.74,15.27,15.62,436903,9.56920430259713,9.76145662494354,9.46997729751511,9.68703637113203,704490.475573852,0.0,1.0
2021-06-21,15.81,15.81,15.4614,15.48,228179,9.80486843966692,9.80486843966692,9.58867760234448,9.60021274168526,367930.483942582,0.0,1.0
2021-06-22,15.81,15.83,15.65,15.81,110276,9.80486843966692,9.81727181530218,9.7056414345849,9.80486843966692,177816.109489708,0.0,1.0
2021-06-23,15.86,15.94,15.78,15.85,107429,9.83587687875505,9.88549038129606,9.78626337621404,9.82967519093743,173225.423722024,0.0,1.0
2021-06-24,16.0,16.0,15.8103,15.92,138471,9.92270050820182,9.92270050820182,9.80505449030145,9.87308700566081,223279.539493175,0.0,1.0
2021-06-25,16.13,16.16,15.92,16.0,310272,10.003322449831,10.0219275132838,9.87308700566081,9.92270050820182,500302.513000023,0.0,1.0
2021-06-28,16.04,16.13,15.91,16.12,253853,9.94750725947232,10.003322449831,9.86688531784318,9.99712076201333,409328.891529353,0.0,1.0
2021-06-29,15.46,15.84,15.38,15.65,223405,9.7986667518493,10.0395136707175,9.74796213735072,9.91909021128341,352480.739213644,0.34,1.0
2021-06-30,15.3,15.4954,15.2351,15.45,218711,9.69725752285215,9.82110354376492,9.65612340434018,9.79232867503698,345074.707164815,0.0,1.0
2021-07-01,15.43,15.46,15.2901,15.38,87595,9.77965252141233,9.7986667518493,9.69098282680795,9.74796213735072,138204.383748883,0.0,1.0
2021-07-02,15.55,15.59,15.3008,15.45,125830,9.85570944316019,9.88106175040948,9.69776456899714,9.79232867503698,198530.254091237,0.0,1.0
2021-07-06,15.47,15.59,15.3633,15.59,77734,9.80500482866162,9.88106175040948,9.73737754907415,9.88106175040948,122646.036489933,0.0,1.0
2021-07-07,15.27,15.539,15.25,15.46,97364,9.67824329241519,9.84873755866664,9.66556713879054,9.7986667518493,153617.576566313,0.0,1.0
2021-07-08,15.24,15.315,15.0,15.25,133853,9.65922906197822,9.70676463807063,9.5071152184825,9.66556713879054,211188.668051136,0.0,1.0
2021-07-09,15.41,15.45,15.26,15.3,96958,9.76697636778769,9.79232867503698,9.67190521560286,9.69725752285215,152977.003704825,0.0,1.0
2021-07-12,15.61,15.64,15.3,15.33,139177,9.89373790403412,9.91275213447109,9.69725752285215,9.71627175328912,219588.69247124,0.0,1.0
2021-07-13,15.48,15.5302,15.3037,15.51,140556,9.81134290547394,9.84316005107179,9.69960261127271,9.8303571359109,221764.431328363,0.0,1.0
2021-07-14,15.39,15.65,15.36,15.55,158238,9.75430021416305,9.91909021128341,9.73528598372608,9.85570944316019,249662.483882136,0.0,1.0
2021-07-15,15.29,15.47,15.2095,15.28,94946,9.69091944603983,9.80500482866162,9.63989792770064,9.68458136922751,149802.539179422,0.0,1.0
2021-07-16,15.24,15.4,15.23,15.3,92643,9.65922906197822,9.76063829097537,9.6528909851659,9.69725752285215,146168.944844429,0.0,1.0
2021-07-19,14.99,15.15,14.71,15.15,290917,9.50077714167018,9.60218637066733,9.32331099092517,9.60218637066733,458998.85503823,0.0,1.0
2021-07-20,15.26,15.34,15.005,15.06,148737,9.67190521560286,9.72260983010144,9.51028425688866,9.54514367935643,234672.132263915,0.0,1.0
2021-07-21,15.36,15.55,15.33,15.37,104698,9.73528598372608,9.85570944316019,9.71627175328912,9.7416240605384,165188.909980484,0.0,1.0
2021-07-22,15.35,15.49,15.3309,15.45,99649,9.72894790691376,9.81768098228626,9.71684218020222,9.79232867503698,157222.77111927,0.0,1.0
2021-07-23,15.28,15.405,15.16,15.38,88427,9.68458136922751,9.76380732938153,9.60852444747965,9.74796213735072,139517.084785233,0.0,1.0
2021-07-26,15.3,15.45,15.2757,15.3,117103,9.69725752285215,9.79232867503698,9.68185599619821,9.69725752285215,184761.093100581,0.0,1.0
2021-07-27,15.2,15.3,15.12,15.3,74679,9.63387675472893,9.69725752285215,9.58317214023036,9.69725752285215,117825.962372085,0.0,1.0
2021-07-28,15.22,15.3,15.08,15.2,100285,9.64655290835358,9.69725752285215,9.55781983298107,9.63387675472893,158226.230084556,0.0,1.0
2021-07-29,15.2,15.45,15.16,15.22,183263,9.63387675472893,9.79232867503698,9.60852444747965,9.64655290835358,289146.069741099,0.0,1.0
2021-07-30,15.11,15.3,15.0,15.3,236006,9.57683406341804,9.69725752285215,9.5071152184825,9.69725752285215,372362.164404804,0.0,1.0
2021-08-02,15.05,15.29,15.01,15.18,170374,9.53880560254411,9.69091944603983,9.51345329529482,9.62120060110429,268810.248037356,0.0,1.0
2021-08-03,15.16,15.33,15.07,15.15,263482,9.60852444747965,9.71627175328912,9.55148175616875,9.60218637066733,415712.853917725,0.0,1.0
2021-08-04,15.1,15.26,15.02,15.16,152468,9.57049598660572,9.67190521560286,9.51979137210714,9.60852444747965,240558.775973796,0.0,1.0
2021-08-05,15.15,15.26,14.92,15.2,273912,9.60218637066733,9.67190521560286,9.45641060398393,9.63387675472893,432168.94984216,0.0,1.0
2021-08-06,15.3,15.59,15.07,15.17,217809,9.69725752285215,9.88106175040948,9.55148175616875,9.61486252429197,343651.562531656,0.0,1.0
2021-08-09,15.33,15.46,15.15,15.3,120478,9.71627175328912,9.7986667518493,9.60218637066733,9.69725752285215,190086.052232409,0.0,1.0
2021-08-10,15.33,15.3399,15.09,15.27,166879,9.71627175328912,9.72254644933331,9.5641579097934,9.67824329241519,263295.957025285,0.0,1.0
2021-08-11,15.41,15.56,15.2885,15.31,164999,9.76697636778769,9.86204751997251,9.68996873451798,9.70359559966447,260329.757568148,0.0,1.0
2021-08-12,15.5,15.57,15.33,15.42,150286,9.82401905909858,9.86838559678483,9.71627175328912,9.77331444460001,237116.091284715,0.0,1.0
2021-08-13,15.36,15.46,15.28,15.31,157057,9.73528598372608,9.7986667518493,9.68458136922751,9.70359559966447,247799.142627414,0.0,1.0
2021-08-16,15.26,15.445,15.11,15.36,149706,9.67190521560286,9.78915963663082,9.57683406341804,9.73528598372608,236200.987196875,0.0,1.0
2021-08-17,15.18,15.26,14.89,15.26,250390,9.62120060110429,9.67190521560286,9.43739637354696,9.67190521560286,395056.745783239,0.0,1.0
2021-08-18,15.05,15.26,15.01,15.18,164552,9.53880560254411,9.67190521560286,9.51345329529482,9.62120060110429,259624.496314244,0.0,1.0
2021-08-19,14.66,15.09,14.6,14.91,291147,9.29162060686356,9.5641579097934,9.25359214598963,9.45007252717161,459361.741142029,0.0,1.0
2021-08-20,15.14,15.18,14.7101,14.78,209267,9.595848293855,9.62120060110429,9.3233743716933,9.36767752861142,330174.288189708,0.0,1.0
2021-08-23,15.03,15.27,14.95,15.24,126324,9.52612944891946,9.67824329241519,9.47542483442089,9.65922906197822,199309.67033157,0.0,1.0
2021-08-24,15.0,15.1,14.9,15.1,136360,9.5071152184825,9.57049598660572,9.44373445035928,9.57049598660572,215144.126582541,0.0,1.0
2021-08-25,15.14,15.29,15.0001,15.05,147404,9.595848293855,9.69091944603983,9.50717859925062,9.53880560254411,232568.970627551,0.0,1.0
2021-08-26,15.05,15.195,14.95,15.13,98110,9.53880560254411,9.63070771632277,9.47542483442089,9.58951021704268,154794.589755156,0.0,1.0
2021-08-27,15.31,15.41,15.03,15.13,157062,9.70359559966447,9.76697636778769,9.52612944891946,9.58951021704268,247807.031455757,0.0,1.0
2021-08-30,15.08,15.4,15.05,15.4,100339,9.55781983298107,9.76063829097537,9.53880560254411,9.76063829097537,158311.429430666,0.0,1.0
2021-08-31,15.13,15.205,14.96,15.03,159066,9.58951021704268,9.63704579313509,9.48176291123321,9.52612944891946,250968.873855812,0.0,1.0
2021-09-01,15.16,15.3237,15.15,15.16,85313,9.60852444747965,9.71227876489735,9.60218637066733,9.60852444747965,134603.922492933,0.0,1.0
2021-09-02,15.05,15.12,14.98,15.1,113135,9.53880560254411,9.58317214023036,9.49443906485786,9.57049598660572,178500.51892722,0.0,1.0
2021-09-03,15.16,15.19,15.05,15.1,72654,9.60852444747965,9.62753867791661,9.53880560254411,9.57049598660572,114630.986892989,0.0,1.0
2021-09-07,15.14,15.3,15.0608,15.1,180923,9.595848293855,9.69725752285215,9.54565072550142,9.57049598660572,285454.098076365,0.0,1.0
2021-09-08,15.19,15.31,15.11,15.13,135132,9.62753867791661,9.70359559966447,9.57683406341804,9.58951021704268,213206.63034139,0.0,1.0
2021-09-09,15.23,15.42,15.1254,15.18,120322,9.6528909851659,9.77331444460001,9.58659470170901,9.62120060110429,189839.920788094,0.0,1.0
2021-09-10,15.07,15.3,15.03,15.3,68131,9.55148175616875,9.69725752285215,9.52612944891946,9.69725752285215,107494.752773505,0.0,1.0
2021-09-13,15.15,15.25,15.0,15.14,225495,9.60218637066733,9.66556713879054,9.5071152184825,9.595848293855,355778.269461206,0.0,1.0
2021-09-14,15.25,15.43,15.101,15.25,197022,9.66556713879054,9.77965252141233,9.57112979428695,9.66556713879054,310854.547576602,0.0,1.0
2021-09-15,15.16,15.2,14.97,15.2,193145,9.60852444747965,9.63387675472893,9.48810098804554,9.63387675472893,304737.550079091,0.0,1.0
2021-09-16,15.09,15.2,14.98,15.16,140381,9.5641579097934,9.63387675472893,9.49443906485786,9.60852444747965,221488.322336342,0.0,1.0
2021-09-17,15.15,15.25,15.0,15.01,380409,9.60218637066733,9.66556713879054,9.5071152184825,9.51345329529482,600196.260260617,0.0,1.0
2021-09-20,14.93,15.1,14.78,14.97,232513,9.46274868079625,9.57049598660572,9.36767752861142,9.48810098804554,366851.028924071,0.0,1.0
2021-09-21,15.07,15.13,14.96,15.03,92109,9.55148175616875,9.58951021704268,9.48176291123321,9.52612944891946,145326.417977349,0.0,1.0
2021-09-22,15.05,15.29,15.0,15.21,143294,9.53880560254411,9.69091944603983,9.5071152184825,9.64021483154126,226084.353729236,0.0,1.0
2021-09-23,15.18,15.29,15.07,15.17,122156,9.62120060110429,9.69091944603983,9.55148175616875,9.61486252429197,192733.543024471,0.0,1.0
2021-09-24,15.15,15.2699,15.13,15.22,114963,9.60218637066733,9.67817991164706,9.58951021704268,9.64655290835358,181384.674569585,0.0,1.0
2021-09-27,15.25,15.3,15.17,15.23,93679,9.66556713879054,9.69725752285215,9.61486252429197,9.6528909851659,147803.510077192,0.0,1.0
2021-09-28,15.14,15.28,15.1,15.23,127474,9.595848293855,9.68458136922751,9.57049598660572,9.6528909851659,201124.100850563,0.0,1.0
2021-09-29,14.97,15.03,14.71,14.78,213604,9.70359559966447,9.74248776639659,9.53506287715861,9.58043707167942,329532.681690751,0.34,1.0
2021-09-30,14.84,15.04,14.84,15.0,144114,9.61932923841154,9.74896979418528,9.61932923841154,9.72304168303053,222328.574788772,0.0,1.0
2021-10-01,14.86,14.96,14.76,14.96,114519,9.63229329398891,9.69711357187579,9.56747301610204,9.69711357187579,176671.565956364,0.0,1.0
2021-10-04,14.83,14.97,14.78,14.8,176262,9.61284721062285,9.70359559966447,9.58043707167942,9.59340112725679,271924.165934042,0.0,1.0
2021-10-05,14.89,15.02,14.8,14.91,172439,9.65173937735497,9.73600573860791,9.59340112725679,9.66470343293235,266026.320190967,0.0,1.0
2021-10-06,14.82,14.9899,14.69,14.85,174814,9.60636518283417,9.71649483496396,9.52209882158123,9.62581126620023,269690.297078177,0.0,1.0
2021-10-07,14.76,14.93,14.76,14.92,117734,9.56747301610204,9.67766748850972,9.56747301610204,9.67118546072104,181631.433616313,0.0,1.0
2021-10-08,14.9,14.995,14.7,14.7,165564,9.65822140514366,9.71980066913619,9.52858084936992,9.52858084936992,255420.071306939,0.0,1.0
2021-10-11,14.99,15.07,14.96,14.98,125029,9.71655965524184,9.76841587755134,9.69711357187579,9.71007762745316,192885.62788671,0.0,1.0
2021-10-12,15.02,15.2,14.98,15.01,137135,9.73600573860791,9.85268223880427,9.71007762745316,9.72952371081922,211561.882285262,0.0,1.0
2021-10-13,15.0,15.09,14.87,15.03,135823,9.72304168303053,9.78137993312872,9.6387753217776,9.74248776639659,209537.824316412,0.0,1.0
2021-10-14,14.95,15.09,14.92,15.09,89745,9.6906315440871,9.78137993312872,9.67118546072104,9.78137993312872,138452.044523213,0.0,1.0
2021-10-15,14.92,15.08,14.87,15.08,172721,9.67118546072104,9.77489790534003,9.6387753217776,9.77489790534003,266461.369236101,0.0,1.0
2021-10-18,14.85,14.982,14.8,14.92,119164,9.62581126620023,9.71137403301089,9.59340112725679,9.67118546072104,183837.53338419,0.0,1.0
2021-10-19,15.04,15.099,14.78,14.78,179496,9.74896979418528,9.78721375813853,9.58043707167942,9.58043707167942,276913.345409089,0.0,1.0
2021-10-20,15.21,15.24,15.08,15.12,175911,9.85916426659296,9.87861034995902,9.77489790534003,9.80082601649478,271382.66871829,0.0,1.0
2021-10-21,15.35,15.4,15.2,15.2,244145,9.94991265563458,9.98232279457801,9.85268223880427,9.85268223880427,376649.110369601,0.0,1.0
2021-10-22,15.45,15.53,15.32,15.4,210642,10.0147329335214,10.0665891558309,9.93046657226852,9.98232279457801,324963.123989735,0.0,1.0
2021-10-25,15.43,15.55,15.32,15.47,124237,10.0017688779441,10.0795532114083,9.93046657226852,10.0276969890988,191663.78801527,0.0,1.0
2021-10-26,15.38,15.5,15.16,15.5,175700,9.96935873900064,10.0471430724649,9.82675412764952,10.0471430724649,271057.153297995,0.0,1.0
2021-10-27,15.34,15.4,15.2291,15.39,114851,9.94343062784589,9.98232279457801,9.87154493966935,9.97584076678933,177183.751357018,0.0,1.0
2021-10-28,15.53,15.53,15.34,15.34,156127,10.0665891558309,10.0665891558309,9.94343062784589,9.94343062784589,240861.355566057,0.0,1.0
2021-10-29,15.59,15.6,15.49,15.57,166007,10.1054813225631,10.1119633503518,10.0406610446762,10.0925172669857,256103.499416847,0.0,1.0
2021-11-01,15.62,15.7,15.5129,15.53,130979,10.1249274059291,10.1767836282386,10.0555048883123,10.0665891558309,202064.854193615,0.0,1.0
2021-11-02,15.51,15.69,15.3,15.69,182050,10.0536251002536,10.1703016004499,9.91750251669114,10.1703016004499,280853.47044906,0.0,1.0
2021-11-03,15.62,15.75,15.511,15.75,126895,10.1249274059291,10.2091937671821,10.0542733030324,10.2091937671821,195764.356674725,0.0,1.0
2021-11-04,15.82,15.87,15.55,15.73,138244,10.2545679617029,10.2869781006463,10.0795532114083,10.1962297116047,213272.766650699,0.0,1.0
2021-11-05,15.96,15.99,15.85,15.9,113090,10.3453163507445,10.3647624341105,10.2740140450689,10.3064241840124,174467.008915596,0.0,1.0
2021-11-08,15.96,16.07,15.73,16.0,168261,10.3453163507445,10.41661865642,10.1962297116047,10.3712444618992,259580.806323699,0.0,1.0
2021-11-09,15.82,15.95,15.71,15.91,152180,10.2545679617029,10.3388343229558,10.1832656560273,10.3129062118011,234772.21166129,0.0,1.0
2021-11-10,15.79,16.07,15.7,15.86,211254,10.2351218783368,10.41661865642,10.1767836282386,10.2804960728576,325907.272981301,0.0,1.0
2021-11-11,15.92,16.04,15.78,15.85,133695,10.3193882395897,10.397172573054,10.2286398505481,10.2740140450689,206254.901025473,0.0,1.0
2021-11-12,15.74,16.03,15.73,15.92,161872,10.2027117393934,10.3906905452653,10.1962297116047,10.3193882395897,249724.322815327,0.0,1.0
2021-11-15,15.5,15.84,15.44,15.84,152428,10.0471430724649,10.2675320172802,10.0082509057328,10.2675320172802,235154.807984671,0.0,1.0
2021-11-16,15.44,15.59,15.35,15.51,141725,10.0082509057328,10.1054813225631,9.94991265563458,10.0536251002536,218642.999722016,0.0,1.0
2021-11-17,15.36,15.48,15.29,15.44,86024,9.95639468342326,10.0341790168875,9.91102048890246,10.0082509057328,132711.5569454,0.0,1.0
2021-11-18,15.43,15.54,15.34,15.41,194219,10.0017688779441,10.0730711836196,9.94343062784589,9.9888048223667,299626.916655567,0.0,1.0
2021-11-19,15.34,15.6094,15.26,15.59,107897,9.94343062784589,10.1180564564731,9.89157440553639,10.1054813225631,166455.627031268,0.0,1.0
2021-11-22,15.52,15.58,15.275,15.37,163896,10.0601071280423,10.0989992947744,9.90129744721943,9.96287671121195,252846.802486784,0.0,1.0
2021-11-23,15.41,15.51,15.34,15.5,113399,9.9888048223667,10.0536251002536,9.94343062784589,10.0471430724649,174943.711592711,0.0,1.0
2021-11-24,15.25,15.45,15.25,15.41,49449,9.88509237774771,10.0147329335214,9.88509237774771,9.9888048223667,76286.3128823707,0.0,1.0
2021-11-26,15.08,15.25,14.95,15.25,244594,9.77489790534003,9.88509237774771,9.6906315440871,9.88509237774771,377341.794842173,0.0,1.0
2021-11-29,15.28,15.32,15.04,15.21,170588,9.90453846111377,9.93046657226852,9.74896979418528,9.85916426659296,263170.732309609,0.0,1.0
2021-11-30,15.26,15.37,15.14,15.32,276845,9.89157440553639,9.96287671121195,9.81379007207215,9.93046657226852,427096.286879814,0.0,1.0
2021-12-01,15.15,15.54,15.15,15.36,281371,9.82027209986084,10.0730711836196,9.82027209986084,9.95639468342326,434078.669781503,0.0,1.0
2021-12-02,15.5,15.52,15.15,15.19,259546,10.0471430724649,10.0601071280423,9.82027209986084,9.84620021101559,400408.650596934,0.0,1.0
2021-12-03,15.58,15.63,15.35,15.45,186976,10.0989992947744,10.1314094337178,9.94991265563458,10.0147329335214,288452.94419491,0.0,1.0
2021-12-06,15.58,15.7028,15.51,15.65,197820,10.0989992947744,10.1785985960195,10.0536251002536,10.1443734892952,305182.276980132,0.0,1.0
2021-12-07,15.64,15.76,15.55,15.66,148271,10.1378914615065,10.2156757949707,10.0795532114083,10.1508555170839,228741.691386722,0.0,1.0
2021-12-08,15.82,15.85,15.6,15.6,229529,10.2545679617029,10.2740140450689,10.1119633503518,10.1119633503518,354100.610923934,0.0,1.0
2021-12-09,15.76,15.9,15.67,15.86,85412,10.2156757949707,10.3064241840124,10.1573375448726,10.2804960728576,131767.407953833,0.0,1.0
2021-12-10,15.77,15.87,15.66,15.87,144752,10.2221578227594,10.2869781006463,10.1508555170839,10.2869781006463,223312.83468521,0.0,1.0
2021-12-13,15.53,15.75,15.44,15.75,363176,10.0665891558309,10.2091937671821,10.0082509057328,10.2091937671821,560281.46104811,0.0,1.0
2021-12-14,15.45,15.78,15.41,15.57,288588,10.0147329335214,10.2286398505481,9.9888048223667,10.0925172669857,445212.531337291,0.0,1.0
2021-12-15,15.39,15.55,15.3,15.45,354351,9.97584076678933,10.0795532114083,9.91750251669114,10.0147329335214,546666.894298792,0.0,1.0
2021-12-16,15.29,15.47,15.2,15.43,246823,9.91102048890246,10.0276969890988,9.85268223880427,10.0017688779441,380780.533571263,0.0,1.0
2021-12-17,15.26,15.97,15.0,15.4,1146608,9.89157440553639,10.3517983785332,9.72304168303053,9.98232279457801,1768903.24660619,0.0,1.0
2021-12-20,15.32,15.36,14.96,15.14,293725,9.93046657226852,9.95639468342326,9.69711357187579,9.81379007207215,453137.520503435,0.0,1.0
2021-12-21,15.36,15.519,15.31,15.42,216435,9.95639468342326,10.0594589252634,9.92398454447983,9.99528685015539,333900.142140305,0.0,1.0
2021-12-22,15.34,15.48,15.26,15.35,190171,9.94343062784589,10.0341790168875,9.89157440553639,9.94991265563458,293381.957312652,0.0,1.0
2021-12-23,15.55,15.6215,15.16,15.17,199913,10.0795532114083,10.1258997100974,9.82675412764952,9.83323615543821,308411.204822209,0.0,1.0
2021-12-27,15.62,15.8,15.44,15.6,265285,10.1249274059291,10.2416039061255,10.0082509057328,10.1119633503518,409262.361483544,0.0,1.0
2021-12-28,15.65,15.87,15.63,15.71,143963,10.1443734892952,10.2869781006463,10.1314094337178,10.1832656560273,222095.622995101,0.0,1.0
2021-12-29,15.75,15.9,15.64,15.81,349026,10.2091937671821,10.3064241840124,10.1378914615065,10.2480859339142,538451.872435888,0.0,1.0
2021-12-30,15.32,15.54,15.31,15.38,271854,10.1508555170839,10.2966249827339,10.1442296322816,10.1906108258975,410290.863956307,0.34,1.0
2021-12-31,15.21,15.4322,15.15,15.28,270745,10.0779707842589,10.2251979445654,10.0382154754452,10.1243519778748,408617.125228432,0.0,1.0
2022-01-03,15.47,15.5,15.32,15.32,196541,10.250243789118,10.2701214435248,10.1508555170839,10.1508555170839,296626.044468121,0.0,1.0
2022-01-04,15.59,15.71,15.5,15.5,154133,10.3297544067453,10.4092650243726,10.2701214435248,10.2701214435248,232622.516991391,0.0,1.0
2022-01-05,15.63,15.84,15.62,15.7,151973,10.3562579459544,10.4954015268021,10.3496320611521,10.4026391395703,229362.575014647,0.0,1.0
2022-01-06,15.57,15.78,15.53,15.71,103563,10.3165026371407,10.4556462179885,10.2899990979316,10.4092650243726,156300.634693281,0.0,1.0
2022-01-07,15.66,15.71,15.45,15.58,77797,10.3761356003612,10.4092650243726,10.2369920195134,10.323128521943,117413.752761441,0.0,1.0
2022-01-10,15.66,15.84,15.6243,15.79,143249,10.3761356003612,10.4954015268021,10.3524811916171,10.4622721027908,216196.031586356,0.0,1.0
2022-01-11,15.73,15.78,15.5601,15.67,83858,10.4225167939771,10.4556462179885,10.3099430111865,10.3827614851635,126561.21031748,0.0,1.0
2022-01-12,15.81,15.8793,15.73,15.73,69249,10.4755238723953,10.5214412540751,10.4225167939771,10.4225167939771,104512.834234958,0.0,1.0
2022-01-13,15.75,15.82,15.67,15.81,89071,10.4357685635817,10.4821497571976,10.3827614851635,10.4755238723953,134428.838801166,0.0,1.0
2022-01-14,15.75,15.85,15.69,15.7,269322,10.4357685635817,10.5020274116044,10.396013254768,10.4026391395703,406469.487528013,0.0,1.0
2022-01-18,15.78,15.92,15.65,15.72,114569,10.4556462179885,10.5484086052203,10.3695097155589,10.4158909091748,172911.246450706,0.0,1.0
2022-01-19,15.88,15.9,15.72,15.81,134045,10.5219050660112,10.5351568356158,10.4158909091748,10.4755238723953,202305.056607677,0.0,1.0
2022-01-20,15.58,15.87,15.58,15.86,85863,10.323128521943,10.5152791812089,10.323128521943,10.5086532964067,129587.221272744,0.0,1.0
2022-01-21,15.32,15.56,15.31,15.56,113035,10.1508555170839,10.3098767523385,10.1442296322816,10.3098767523385,170596.083954259,0.0,1.0
2022-01-24,15.3,15.4,14.75,15.08,396567,10.1376037474793,10.2038625955021,9.77318008335425,9.9918342818293,598511.763838537,0.0,1.0
2022-01-25,15.59,15.67,15.19,15.23,106848,10.3297544067453,10.3827614851635,10.0647190146543,10.0912225538634,161258.463116244,0.0,1.0
2022-01-26,15.65,15.87,15.54,15.75,150649,10.3695097155589,10.5152791812089,10.2966249827339,10.4357685635817,227364.351321496,0.0,1.0
2022-01-27,15.63,15.82,15.54,15.7,137969,10.3562579459544,10.4821497571976,10.2966249827339,10.4026391395703,208227.284532093,0.0,1.0
2022-01-28,15.85,15.85,15.4,15.65,249648,10.5020274116044,10.5020274116044,10.2038625955021,10.3695097155589,376776.849356509,0.0,1.0
2022-01-31,15.96,15.97,15.43,15.43,153672,10.5749121444294,10.5815380292317,10.2237402499089,10.2237402499089,231926.76085654,0.0,1.0
2022-02-01,15.95,16.0,15.8,15.88,226637,10.5682862596271,10.6014156836385,10.468897987593,10.5219050660112,342047.902677416,0.0,1.0
2022-02-02,15.9,16.02,15.8094,15.88,134603,10.5351568356158,10.6146674532431,10.4751263193072,10.5219050660112,203147.208285002,0.0,1.0
2022-02-03,15.8,16.01,15.79,15.86,99493,10.468897987593,10.6080415684408,10.4622721027908,10.5086532964067,150158.058838954,0.0,1.0
2022-02-04,15.91,15.92,15.72,15.85,81131,10.541782720418,10.5484086052203,10.4158909091748,10.5020274116044,122445.533571841,0.0,1.0
2022-02-07,16.03,16.15,15.92,15.94,114047,10.6212933380453,10.7008039556726,10.5484086052203,10.5616603748249,172123.42713966,0.0,1.0
2022-02-08,16.08,16.169,15.8805,16.01,161508,10.6544227620567,10.7133931367969,10.5222363602513,10.6080415684408,243753.105916615,0.0,1.0
2022-02-09,16.04,16.13,15.98,16.07,78641,10.6279192228476,10.6875521860681,10.588163914034,10.6477968772544,118687.544904206,0.0,1.0
2022-02-10,16.02,16.17,15.95,16.04,170165,10.6146674532431,10.7140557252772,10.5682862596271,10.6279192228476,256818.530774331,0.0,1.0
2022-02-11,15.95,16.14,15.88,16.0,143449,10.5682862596271,10.6941780708704,10.5219050660112,10.6014156836385,216497.878065685,0.0,1.0
2022-02-14,15.9,16.02,15.81,16.0,113653,10.5351568356158,10.6146674532431,10.4755238723953,10.6014156836385,171528.789575383,0.0,1.0
2022-02-15,16.0,16.0,15.875,15.98,124721,10.6014156836385,10.6014156836385,10.5185921236101,10.588163914034,188232.973741401,0.0,1.0
2022-02-16,16.13,16.17,15.94,16.01,145058,10.6875521860681,10.7140557252772,10.5616603748249,10.6080415684408,218926.232991878,0.0,1.0
2022-02-17,16.08,16.13,15.98,16.13,119893,10.6544227620567,10.6875521860681,10.588163914034,10.6875521860681,180946.39973042,0.0,1.0
2022-02-18,16.02,16.1699,15.98,16.1,149910,10.6146674532431,10.7139894664291,10.588163914034,10.6676745316613,226249.028580377,0.0,1.0
2022-02-22,15.9,16.03,15.81,16.03,161377,10.5351568356158,10.6212933380453,10.4755238723953,10.6212933380453,243555.396472654,0.0,1.0
2022-02-23,15.86,16.0,15.76,15.99,160822,10.5086532964067,10.6014156836385,10.4423944483839,10.5947897988362,242717.772492519,0.0,1.0
2022-02-24,15.38,15.7,15.1,15.43,376418,10.1906108258975,10.4026391395703,10.0050860514338,10.2237402499089,568102.240278627,0.0,1.0
2022-02-25,15.77,15.92,15.47,15.47,303438,10.4490203331862,10.5484086052203,10.250243789118,10.250243789118,457958.459971802,0.0,1.0
2022-02-28,15.84,15.9,15.66,15.79,156769,10.4954015268021,10.5351568356158,10.3761356003612,10.4622721027908,236600.853588936,0.0,1.0
2022-03-01,15.91,15.99,15.691,15.71,186404,10.541782720418,10.5947897988362,10.3966758432482,10.4092650243726,281326.955663378,0.0,1.0
2022-03-02,16.12,16.28,15.96,15.96,239433,10.6809263012658,10.7869404581022,10.5749121444294,10.5749121444294,361360.040424826,0.0,1.0
2022-03-03,16.16,16.285,16.12,16.13,103949,10.7074298404749,10.7902534005033,10.6809263012658,10.6875521860681,156883.198398384,0.0,1.0
2022-03-04,15.9,16.089,15.87,16.05,665289,10.5351568356158,10.6603860583788,10.5152791812089,10.6345451076499,1004075.71192856,0.0,1.0
2022-03-07,15.39,15.94,15.31,15.94,414123,10.1972367106998,10.5616603748249,10.1442296322816,10.5616603748249,625007.847793956,0.0,1.0
2022-03-08,15.42,15.63,15.32,15.44,203246,10.2171143651066,10.3562579459544,10.1508555170839,10.2303661347112,306745.447687597,0.0,1.0
2022-03-09,15.67,15.77,15.56,15.57,137072,10.3827614851635,10.4490203331862,10.3098767523385,10.3165026371407,206873.503072307,0.0,1.0
2022-03-10,15.61,15.8041,15.58,15.65,55068,10.3430061763498,10.471614600362,10.323128521943,10.3695097155589,83110.4096181996,0.0,1.0
2022-03-11,15.59,15.72,15.52,15.71,177548,10.3297544067453,10.4158909091748,10.2833732131294,10.4092650243726,267961.193558728,0.0,1.0
2022-03-14,15.79,16.17,15.69,15.75,336509,10.4622721027908,10.7140557252772,10.396013254768,10.4357685635817,507870.284561098,0.0,1.0
2022-03-15,15.78,15.925,15.74,15.85,145485,10.4556462179885,10.5517215476215,10.4291426787794,10.5020274116044,219570.675225244,0.0,1.0
2022-03-16,15.67,15.87,15.61,15.84,206873,10.3827614851635,10.5152791812089,10.3430061763498,10.4954015268021,312219.43359021,0.0,1.0
2022-03-17,16.02,16.05,15.67,15.67,199246,10.6146674532431,10.6345451076499,10.3827614851635,10.3827614851635,300708.518101033,0.0,1.0
2022-03-18,15.66,16.0,15.62,16.0,858117,10.3761356003612,10.6014156836385,10.3496320611521,10.6014156836385,1295097.97650796,0.0,1.0
2022-03-21,15.89,15.965,15.69,15.79,158472,10.5285309508135,10.5782250868306,10.396013254768,10.4622721027908,239171.076360414,0.0,1.0
2022-03-22,15.93,15.98,15.78,15.95,208988,10.5550344900226,10.588163914034,10.4556462179885,10.5682862596271,315411.460109106,0.0,1.0
2022-03-23,15.81,16.0,15.75,15.89,167066,10.4755238723953,10.6014156836385,10.4357685635817,10.5285309508135,252141.419577143,0.0,1.0
2022-03-24,15.83,15.91,15.77,15.87,188778,10.4887756419999,10.541782720418,10.4490203331862,10.5152791812089,284909.873373,0.0,1.0
2022-03-25,15.95,15.97,15.77,15.83,116140,10.5682862596271,10.5815380292317,10.4490203331862,10.4887756419999,175282.250545829,0.0,1.0
2022-03-28,15.88,16.05,15.85,16.0,196275,10.5219050660112,10.6345451076499,10.5020274116044,10.6014156836385,296224.588650616,0.0,1.0
2022-03-29,15.82,15.9189,15.7,15.89,283251,10.4821497571976,10.5476797578921,10.4026391395703,10.5285309508135,427491.585580819,0.0,1.0
2022-03-30,15.64,15.78,15.5,15.5,175840,10.588163914034,10.6829428749013,10.4933849531667,10.4933849531667,259736.968782175,0.34,1.0
2022-03-31,15.59,15.76,15.58,15.64,147735,10.5543142851528,10.6694030233488,10.5475443593765,10.588163914034,218222.481136457,0.0,1.0
2022-04-01,15.76,15.795,15.5502,15.58,125448,10.6694030233488,10.6930977635656,10.5273699805634,10.5475443593765,185301.883870487,0.0,1.0
2022-04-04,15.71,15.79,15.64,15.71,138979,10.6355533944676,10.6897128006775,10.588163914034,10.6355533944676,205288.809055835,0.0,1.0
2022-04-05,15.89,15.9379,15.72,15.82,290800,10.7574120584399,10.7898400029081,10.6423233202439,10.7100225780062,429546.80688044,0.0,1.0
2022-04-06,15.84,15.96,15.78,15.81,388871,10.7235624295587,10.8048015388735,10.6829428749013,10.70325265223,574409.547243479,0.0,1.0
2022-04-07,15.93,16.005,15.78,15.9,137090,10.7844917615448,10.8352662048666,10.6829428749013,10.7641819842161,202498.527356395,0.0,1.0
2022-04-08,16.1,16.17,15.88,15.95,127076,10.8995804997408,10.9469699801745,10.7506421326636,10.7980316130973,187706.636970905,0.0,1.0
2022-04-11,16.05,16.13,15.91,16.1,115354,10.8657308708597,10.9198902770696,10.7709519099924,10.8995804997408,170391.823799471,0.0,1.0
2022-04-12,15.84,16.12,15.83,16.05,162688,10.7235624295587,10.9131203512933,10.7167925037825,10.8657308708597,240309.872481998,0.0,1.0
2022-04-13,16.09,16.11,15.9,15.94,148670,10.8928105739646,10.9063504255171,10.7641819842161,10.7912616873211,219603.589336022,0.0,1.0
2022-04-14,16.12,16.18,16.0,16.11,160920,10.9131203512933,10.9537399059507,10.8318812419785,10.9063504255171,237698.322431914,0.0,1.0
2022-04-18,16.11,16.25,16.04,16.13,163326,10.9063504255171,11.0011293863844,10.8589609450834,10.9198902770696,241252.275724053,0.0,1.0
2022-04-19,16.17,16.19,16.08,16.15,105089,10.9469699801745,10.960509831727,10.8860406481884,10.933430128622,155229.176025649,0.0,1.0
2022-04-20,16.22,16.2399,16.13,16.2,173797,10.9808196090557,10.9942917613504,10.9198902770696,10.9672797575032,256719.210438101,0.0,1.0
2022-04-21,16.0,16.25,15.94,16.25,187742,10.8318812419785,11.0011293863844,10.7912616873211,11.0011293863844,277317.663746037,0.0,1.0
2022-04-22,15.9,15.98,15.84,15.98,174272,10.7641819842161,10.818341390426,10.7235624295587,10.818341390426,257420.842945902,0.0,1.0
2022-04-25,15.91,15.99,15.67,15.85,284932,10.7709519099924,10.8251113162022,10.6084736913627,10.7303323553349,420879.060447239,0.0,1.0
2022-04-26,15.52,15.91,15.51,15.83,172769,10.5069248047191,10.7709519099924,10.5001548789429,10.7167925037825,255200.729979116,0.0,1.0
2022-04-27,15.73,15.84,15.56,15.64,173506,10.6490932460201,10.7235624295587,10.5340045078241,10.588163914034,256289.368207007,0.0,1.0
2022-04-28,15.66,15.824,15.62,15.78,197812,10.6017037655864,10.7127305483167,10.5746240624815,10.6829428749013,292192.272911396,0.0,1.0
2022-04-29,15.38,15.78,15.34,15.68,229679,10.4121458438518,10.6829428749013,10.3850661407469,10.6152436171389,339263.690018889,0.0,1.0
2022-05-02,15.24,15.4798,15.1084,15.46,243898,10.3173668829845,10.4797097030987,10.2282746597692,10.4663052500617,360266.874499745,0.0,1.0
2022-05-03,15.58,15.59,15.25,15.26,105457,10.5475443593765,10.5543142851528,10.3241368087607,10.330906734537,155772.756579061,0.0,1.0
2022-05-04,15.73,15.75,15.49,15.49,119546,10.6490932460201,10.6626330975726,10.4866150273904,10.4866150273904,176583.915320939,0.0,1.0
2022-05-05,15.44,15.66,15.3,15.66,180983,10.4527653985092,10.6017037655864,10.3579864376419,10.6017037655864,267333.802440313,0.0,1.0
2022-05-06,15.57,15.62,15.351,15.36,124616,10.5407744336003,10.5746240624815,10.3925130591007,10.3986059922993,184072.919141035,0.0,1.0
2022-05-09,15.21,15.46,15.04,15.41,310740,10.2970571056558,10.4663052500617,10.1819683674598,10.4324556211805,459000.600997346,0.0,1.0
2022-05-10,15.27,15.64,15.12,15.37,162863,10.3376766603132,10.588163914034,10.2361277736697,10.4053759180756,240568.368669083,0.0,1.0
2022-05-11,15.15,15.45,15.15,15.34,144184,10.2564375509984,10.4595353242855,10.2564375509984,10.3850661407469,212977.224220252,0.0,1.0
2022-05-12,14.93,15.29,14.79,15.08,226276,10.1074991839212,10.3512165118657,10.0127202230539,10.2090480705647,334237.047020902,0.0,1.0
2022-05-13,14.96,15.14,14.91,14.95,196266,10.1278089612499,10.2496676252221,10.0939593323687,10.1210390354736,289908.64373864,0.0,1.0
2022-05-16,15.09,15.2,14.98,14.98,146912,10.215817996341,10.2902871798796,10.1413488128024,10.1413488128024,217006.810496627,0.0,1.0
2022-05-17,15.17,15.36,15.12,15.19,228015,10.2699774025508,10.3986059922993,10.2361277736697,10.2835172541033,336805.760559987,0.0,1.0
2022-05-18,14.6,15.16,14.5,15.16,280683,9.88409163330536,10.2632074767746,9.816392375543,10.2632074767746,414602.773024838,0.0,1.0
2022-05-19,14.49,14.61,14.31,14.51,309486,9.80962244976676,9.8908615590816,9.68776378579451,9.82316230131923,457148.291176754,0.0,1.0
2022-05-20,14.03,14.61,13.85,14.59,441937,9.49820586405988,9.8908615590816,9.37634720008762,9.87732170752913,652794.453893815,0.0,1.0
2022-05-23,14.2,14.32,14.08,14.23,297999,9.6132946022559,9.69453371157074,9.53205549294106,9.63360437958461,440180.601456549,0.0,1.0
2022-05-24,14.12,14.28,13.92,14.12,183940,9.55913519604601,9.66745400846579,9.42373668052128,9.55913519604601,271701.6494415,0.0,1.0
2022-05-25,14.28,14.5,14.02,14.1,270104,9.66745400846579,9.816392375543,9.49143593828364,9.54559534449354,398976.309235332,0.0,1.0
2022-05-26,14.53,14.62,14.36,14.39,144249,9.83670215287171,9.89763148485784,9.72161341467569,9.7419231920044,213073.237089741,0.0,1.0
2022-05-27,14.7,14.74,14.53,14.53,83622,9.95179089106773,9.97887059417268,9.83670215287171,9.83670215287171,123519.818036301,0.0,1.0
2022-05-31,14.61,14.82,14.59,14.72,126459,9.8908615590816,10.0330300003826,9.87732170752913,9.9653307426202,186795.253271299,0.0,1.0
2022-06-01,14.65,14.66,14.5,14.58,80482,9.91794126218655,9.92471118796278,9.816392375543,9.87055178175289,118881.657879476,0.0,1.0
2022-06-02,14.71,14.79,14.5917,14.6,81583,9.95856081684397,10.0127202230539,9.87847259491109,9.88409163330536,120507.968176503,0.0,1.0
2022-06-03,14.7,14.85,14.641,14.67,108763,9.95179089106773,10.0533397777113,9.91184832898793,9.93148111373902,160656.118833347,0.0,1.0
2022-06-06,14.64,14.78,14.6,14.78,125191,9.91117133641031,10.0059502972776,9.88409163330536,10.0059502972776,184922.26375574,0.0,1.0
2022-06-07,14.67,14.72,14.55,14.55,122489,9.93148111373902,9.9653307426202,9.85024200442418,9.85024200442418,180931.082627161,0.0,1.0
2022-06-08,14.56,14.69,14.5,14.69,96646,9.85701193020042,9.94502096529149,9.816392375543,9.94502096529149,142757.842839639,0.0,1.0
2022-06-09,14.34,14.5984,14.33,14.53,154667,9.70807356312321,9.88300844518117,9.70130363734698,9.83670215287171,228461.884387129,0.0,1.0
2022-06-10,14.46,14.55,14.08,14.27,215509,9.78931267243805,9.85024200442418,9.53205549294106,9.66068408268956,318332.884470416,0.0,1.0
2022-06-13,13.78,14.35,13.64,14.3,479624,9.32895771965397,9.71484348889945,9.23417875878665,9.68099386001827,708462.715623193,0.0,1.0
2022-06-14,13.99,14.07,13.68,13.8,476583,9.47112616095493,9.52528556716483,9.2612584618916,9.34249757120644,703970.790452205,0.0,1.0
2022-06-15,14.05,14.21,13.91,14.0,318152,9.51174571561235,9.62006452803214,9.41696675474504,9.47789608673117,469949.022361163,0.0,1.0
2022-06-16,13.54,13.79,13.38,13.79,322956,9.16647950102429,9.3357276454302,9.05816068860451,9.3357276454302,477045.11197689,0.0,1.0
2022-06-17,13.6,13.8299,13.53,13.54,945165,9.20709905568171,9.36273964927739,9.15970957524805,9.16647950102429,1396123.13523092,0.0,1.0
2022-06-21,13.69,13.93,13.64,13.83,230808,9.26802838766784,9.43050660629751,9.23417875878665,9.36280734853515,340931.359705849,0.0,1.0
2022-06-22,13.71,13.77,13.46,13.5,141578,9.28156823922031,9.32218779387773,9.1123200948144,9.13939979791934,209127.846714302,0.0,1.0
2022-06-23,13.56,13.779,13.47,13.71,191039,9.18001935257676,9.32828072707634,9.11909002059063,9.28156823922031,282187.731910703,0.0,1.0
2022-06-24,13.77,13.79,13.62,13.66,147669,9.32218779387773,9.3357276454302,9.22063890723418,9.24771861033913,218124.9911459,0.0,1.0
2022-06-27,14.0,14.035,13.75,13.85,162455,9.47789608673117,9.501590826948,9.30864794232526,9.37634720008762,239965.703272909,0.0,1.0
2022-06-28,14.03,14.23,13.89,14.09,353262,9.49820586405988,9.63360437958461,9.40342690319257,9.5388254187173,521810.743095592,0.0,1.0
2022-06-29,13.64,13.9,13.59,13.67,175164,9.4643562351787,9.6447618525648,9.42966284721983,9.48517226795402,252445.797752127,0.34,1.0
2022-06-30,13.61,13.73,13.47,13.48,154835,9.44354020240338,9.52680433350466,9.34639871611855,9.35333739371033,223147.707833519,0.0,1.0
2022-07-01,13.89,13.9,13.56,13.58,115973,9.63782317497303,9.6447618525648,9.40884681444451,9.42272416962806,167139.917464247,0.0,1.0
2022-07-05,13.88,13.9,13.56,13.71,132506,9.63088449738126,9.6447618525648,9.40884681444451,9.51292697832111,190967.224298048,0.0,1.0
2022-07-06,13.93,13.99,13.78,13.91,217449,9.66557788534012,9.70720995089076,9.56149772146352,9.65170053015658,313386.80479666,0.0,1.0
2022-07-07,14.1,14.21,14.02,14.04,169223,9.78353540440027,9.85986085790977,9.72802598366608,9.74190333884963,243883.647513234,0.0,1.0
2022-07-08,14.23,14.25,14.0235,14.14,61803,9.87373821309332,9.88761556827687,9.7304545208232,9.81129011476736,89070.286351503,0.0,1.0
2022-07-11,14.01,14.26,13.97,14.22,127570,9.72108730607431,9.89455424586864,9.69333259570721,9.86679953550155,183853.476851629,0.0,1.0
2022-07-12,14.07,14.22,13.96,13.96,63879,9.76271937162495,9.86679953550155,9.68639391811544,9.68639391811544,92062.2109258072,0.0,1.0
2022-07-13,14.03,14.1199,13.9406,13.95,92765,9.73496466125785,9.7973433728079,9.6729328835874,9.67945524052367,133692.621934165,0.0,1.0
2022-07-14,13.85,13.9,13.7554,13.9,101594,9.61006846460594,9.6447618525648,9.54442857458776,9.6447618525648,146416.948555808,0.0,1.0
2022-07-15,13.94,14.04,13.88,14.04,83494,9.67251656293189,9.74190333884963,9.63088449738126,9.74190333884963,120331.286323195,0.0,1.0
2022-07-18,14.06,14.155,13.98,14.0,112189,9.75578069403318,9.82169813115502,9.70027127329899,9.71414862848254,161686.428741142,0.0,1.0
2022-07-19,14.29,14.3499,14.155,14.21,88303,9.91537027864396,9.95693295741868,9.82169813115502,9.85986085790977,127262.001774943,0.0,1.0
2022-07-20,14.16,14.3494,14.08,14.3,161079,9.82516746995091,9.95658602353909,9.76965804921672,9.92230895623573,232146.540705366,0.0,1.0
2022-07-21,14.2,14.23,13.99,14.17,132491,9.852922180318,9.87373821309332,9.70720995089076,9.83210614754268,190945.606345922,0.0,1.0
2022-07-22,14.25,14.34,14.18,14.24,159746,9.88761556827687,9.95006366660282,9.83904482513445,9.88067689068509,230225.425359727,0.0,1.0
2022-07-25,13.77,13.99,13.63,13.63,207967,9.55455904387175,9.70720995089076,9.45741755758693,9.45741755758693,299721.376659111,0.0,1.0
2022-07-26,13.88,13.9,13.71,13.74,90732,9.63088449738126,9.6447618525648,9.51292697832111,9.53374301109643,130762.668822623,0.0,1.0
2022-07-27,14.12,14.18,13.9136,13.97,114511,9.79741275958381,9.83904482513445,9.65419845408961,9.69333259570721,165032.88773032,0.0,1.0
2022-07-28,14.32,14.39,13.965,14.17,126501,9.93618631141928,9.98475705456169,9.68986325691133,9.83210614754268,182312.837463416,0.0,1.0
2022-07-29,14.47,14.6,14.24,14.32,124942,10.0402664752959,10.1304692839889,9.88067689068509,9.93618631141928,180066.01163907,0.0,1.0
2022-08-01,14.51,14.6299,14.35,14.35,119483,10.068021185663,10.1512159299883,9.9570023441946,9.9570023441946,172198.518261842,0.0,1.0
2022-08-02,14.5,14.6,14.37,14.5,132461,10.0610825080712,10.1304692839889,9.97087969937814,10.0610825080712,190902.370441669,0.0,1.0
2022-08-03,14.58,14.68,14.42,14.49,212742,10.1165919288054,10.1859787047231,10.005573087337,10.0541438304794,306603.091419372,0.0,1.0
2022-08-04,14.42,14.77,14.395,14.74,147725,10.005573087337,10.2484268030491,9.98822639335758,10.2276107702738,212900.79852557,0.0,1.0
2022-08-05,14.6,14.64,14.36,14.43,138911,10.1304692839889,10.158223994356,9.96394102178637,10.0125117649288,200198.089856054,0.0,1.0
2022-08-08,14.62,14.735,14.55,14.7,101046,10.1443466391725,10.2241414314779,10.0957758960301,10.1998560599067,145627.172704787,0.0,1.0
2022-08-09,14.42,14.58,14.39,14.54,67061,10.005573087337,10.1165919288054,9.98475705456169,10.0888372184383,96648.0991702369,0.0,1.0
2022-08-10,14.62,14.71,14.53,14.53,126604,10.1443466391725,10.2067947374984,10.0818985408465,10.0818985408465,182461.280734684,0.0,1.0
2022-08-11,14.79,14.84,14.57,14.76,113014,10.2623041582326,10.2969975461915,10.1096532512136,10.2414881254573,162875.416108098,0.0,1.0
2022-08-12,14.91,15.0,14.79,14.88,108180,10.3455682893339,10.4080163876599,10.2623041582326,10.3247522565586,155908.670736139,0.0,1.0
2022-08-15,14.93,14.97,14.8,14.92,164697,10.3594456445174,10.3872003548845,10.2692428358244,10.3525069669257,237360.790758273,0.0,1.0
2022-08-16,15.01,15.04,14.89,14.98,195149,10.4149550652516,10.435771098027,10.3316909341504,10.3941390324763,281248.115968635,0.0,1.0
2022-08-17,14.77,14.96,14.75,14.96,99353,10.2484268030491,10.3802616772928,10.2345494478655,10.3802616772928,143187.226508112,0.0,1.0
2022-08-18,14.88,14.904,14.75,14.78,46851,10.3247522565586,10.3414050827788,10.2345494478655,10.2553654806408,67521.5116718325,0.0,1.0
2022-08-19,14.76,14.88,14.66,14.66,78739,10.2414881254573,10.3247522565586,10.1721013495396,10.1721013495396,113478.395499102,0.0,1.0
2022-08-22,14.64,14.7,14.56,14.64,88668,10.158223994356,10.1998560599067,10.1027145736218,10.158223994356,127788.03861002,0.0,1.0
2022-08-23,14.75,14.8,14.51,14.59,97809,10.2345494478655,10.2692428358244,10.068021185663,10.1235306063972,140962.018635894,0.0,1.0
2022-08-24,14.94,14.98,14.71,14.8,157991,10.3663843221092,10.3941390324763,10.2067947374984,10.2692428358244,227696.12496093,0.0,1.0
2022-08-25,14.97,15.02,14.92,14.98,76222,10.3872003548845,10.4218937428434,10.3525069669257,10.3941390324763,109850.90313228,0.0,1.0
2022-08-26,14.88,15.03,14.83,15.03,91451,10.3247522565586,10.4288324204352,10.2900588685997,10.4288324204352,131798.889327885,0.0,1.0
2022-08-29,14.81,14.8884,14.77,14.85,98241,10.2761815134162,10.3305807457357,10.2484268030491,10.3039362237833,141584.615657136,0.0,1.0
2022-08-30,14.67,14.84,14.645,14.7,93709,10.1790400271313,10.2969975461915,10.1616933331519,10.1998560599067,135053.111721325,0.0,1.0
2022-08-31,14.73,14.84,14.52,14.52,71424,10.220672092682,10.2969975461915,10.0749598632547,10.0749598632547,102936.040845424,0.0,1.0
2022-09-01,14.54,14.77,14.46,14.77,76383,10.0888372184383,10.2484268030491,10.0333277977041,10.2484268030491,110082.935818437,0.0,1.0
2022-09-02,14.54,14.75,14.54,14.7,86951,10.0888372184383,10.2345494478655,10.0888372184383,10.1998560599067,125313.503689943,0.0,1.0
2022-09-06,14.53,14.65,14.39,14.65,82826,10.0818985408465,10.1651626719478,9.98475705456169,10.1651626719478,119368.566855162,0.0,1.0
2022-09-07,14.64,14.66,14.51,14.64,73409,10.158223994356,10.1721013495396,10.068021185663,10.158223994356,105796.816510161,0.0,1.0
2022-09-08,14.67,14.71,14.5195,14.54,76641,10.1790400271313,10.2067947374984,10.0746129293752,10.0888372184383,110454.764595013,0.0,1.0
2022-09-09,14.77,14.84,14.66,14.66,86618,10.2484268030491,10.2969975461915,10.1721013495396,10.1721013495396,124833.585152735,0.0,1.0
2022-09-12,14.69,14.805,14.64,14.77,136849,10.1929173823149,10.2727121746203,10.158223994356,10.2484268030491,197226.342037067,0.0,1.0
2022-09-13,14.5,14.67,14.45,14.57,90653,10.0610825080712,10.1790400271313,10.0263891201123,10.1096532512136,130648.814274757,0.0,1.0
2022-09-14,14.45,14.53,14.39,14.48,90666,10.0263891201123,10.0818985408465,9.98475705456169,10.0472051528877,130667.549833267,0.0,1.0
2022-09-15,14.51,14.66,14.46,14.5,71130,10.068021185663,10.1721013495396,10.0333277977041,10.0610825080712,102512.328983745,0.0,1.0
2022-09-16,14.35,14.53,14.2901,14.45,463960,9.9570023441946,10.0818985408465,9.91543966541988,10.0263891201123,668657.671239962,0.0,1.0
2022-09-19,14.41,14.47,14.1435,14.22,61647,9.99863440974524,10.0402664752959,9.81371865192448,9.86679953550155,88845.4596493877,0.0,1.0
2022-09-20,14.2,14.36,14.17,14.32,54164,9.852922180318,9.96394102178637,9.83210614754268,9.93618631141928,78060.9839318935,0.0,1.0
2022-09-21,14.13,14.33,14.13,14.29,71106,9.80435143717559,9.94312498901105,9.80435143717559,9.91537027864396,102477.740260343,0.0,1.0
2022-09-22,13.85,14.24,13.84,14.21,108324,9.61006846460594,9.88067689068509,9.60312978701416,9.85986085790977,156116.203076553,0.0,1.0
2022-09-23,13.23,13.73,13.18,13.69,250971,9.179870453916,9.52680433350466,9.14517706595713,9.49904962313756,361698.604208907,0.0,1.0
2022-09-26,12.63,13.3023,12.59,13.25,409868,8.7635497984096,9.23003709290452,8.73579508804251,9.19374780909954,590700.453478276,0.0,1.0
2022-09-27,12.86,13.02,12.68,12.69,279497,8.92313938302039,9.03415822448876,8.79824318636847,8.80518186396024,402810.184366229,0.0,1.0
2022-09-28,12.99,13.06,12.61,12.62,185097,9.01334219171344,9.06191293485585,8.74967244322605,8.75661112081783,266761.205650278,0.0,1.0
2022-09-29,12.14,12.5566,11.94,12.52,233034,8.659469634533,8.956630676522,8.51680950875816,8.93052387350521,326698.155822169,0.34,1.0
2022-09-30,12.0,12.38,11.96,12.19,159716,8.55960754649061,8.83066178546281,8.53107552133564,8.69513466597671,223911.200319668,0.0,1.0
2022-10-03,12.05,12.11,11.76,11.97,275461,8.59527257793432,8.63807061566678,8.3884153955608,8.53820852762439,386177.985619825,0.0,1.0
2022-10-04,12.58,12.63,12.14,12.23,144463,8.97332191123766,9.00898694268137,8.659469634533,8.72366669113168,202527.509653261,0.0,1.0
2022-10-05,12.38,12.55,12.1873,12.55,139058,8.83066178546281,8.95192289237143,8.69320875427875,8.95192289237143,194950.059443339,0.0,1.0
2022-10-06,12.17,12.39,12.1628,12.26,94567,8.68086865339923,8.83779479175156,8.67573288887133,8.74506570999791,132576.639038231,0.0,1.0
2022-10-07,11.96,12.16,11.88,12.16,158442,8.53107552133564,8.67373564711049,8.47401147102571,8.67373564711049,222125.137124952,0.0,1.0
2022-10-10,11.65,12.04,11.63,11.94,160861,8.30995232638464,8.58813957164558,8.29568631380715,8.51680950875816,225516.414101418,0.0,1.0
2022-10-11,11.77,12.01,11.5128,11.6,212433,8.39554840184954,8.56674055277935,8.21208748010309,8.27428729494092,297816.925151569,0.0,1.0
2022-10-12,11.92,12.02,11.665,11.84,168393,8.50254349618067,8.5738735590681,8.32065183581775,8.44547944587074,236075.776725124,0.0,1.0
2022-10-13,12.27,12.3176,11.517,11.76,495847,8.75219871628665,8.78615182622106,8.21508334274436,8.3884153955608,695144.487370748,0.0,1.0
2022-10-14,12.13,12.48,12.11,12.45,159079,8.65233662824426,8.90199184835024,8.63807061566678,8.88059282948401,223018.16872231,0.0,1.0
2022-10-17,12.19,12.4,12.1,12.21,153038,8.69513466597671,8.8449277980403,8.63093760937803,8.7094006785542,214549.088848464,0.0,1.0
2022-10-18,12.3,12.57,12.06,12.49,367483,8.77359773515288,8.96618890494892,8.60240558422307,8.90912485463898,515186.704068925,0.0,1.0
2022-10-19,12.03,12.34,11.9,12.11,204048,8.58100656535684,8.80212976030785,8.48827748360319,8.63807061566678,286061.713308795,0.0,1.0
2022-10-20,12.1,12.24,12.04,12.08,138091,8.63093760937803,8.73079969742042,8.58813957164558,8.61667159680055,193594.389812813,0.0,1.0
2022-10-21,11.95,12.13,11.6,12.13,184598,8.5239425150469,8.65233662824426,8.27428729494092,8.65233662824426,258794.108020549,0.0,1.0
2022-10-24,12.05,12.17,11.9,11.91,281388,8.59527257793432,8.68086865339923,8.48827748360319,8.49541048989193,394487.245082213,0.0,1.0
2022-10-25,12.2,12.438,12.01,12.09,423367,8.70226767226545,8.87203322193752,8.56674055277935,8.62380460308929,593532.352085808,0.0,1.0
2022-10-26,12.42,12.62,12.26,12.26,238916,8.85919381061778,9.00185393639263,8.74506570999791,8.74506570999791,334944.328280033,0.0,1.0
2022-10-27,12.41,12.65,12.35,12.54,142922,8.85206080432904,9.02325295525885,8.80926276659659,8.94478988608269,200367.130231709,0.0,1.0
2022-10-28,12.69,12.86,12.4413,12.5,274044,9.05178498041382,9.17304608732244,8.8743871140128,8.91625786092772,384191.44594407,0.0,1.0
2022-10-31,12.6,12.89,12.565,12.71,227292,8.98758792381514,9.19444510618866,8.96262240180454,9.06605099299131,318648.254045042,0.0,1.0
2022-11-01,12.66,12.77,12.61,12.72,112084,9.0303859615476,9.10884903072376,8.99472093010388,9.07318399928005,157134.306998858,0.0,1.0
2022-11-02,12.52,12.74,12.4538,12.61,143175,8.93052387350521,9.08745001185753,8.88330337187373,8.99472093010388,200721.819390471,0.0,1.0
2022-11-03,12.54,12.71,12.37,12.45,162771,8.94478988608269,9.06605099299131,8.82352877917407,8.88059282948401,228194.106960058,0.0,1.0
2022-11-04,12.72,12.93,12.52,12.64,191432,9.07318399928005,9.22297713134363,8.93052387350521,9.01611994897011,268374.921107432,0.0,1.0
2022-11-07,12.97,13.09,12.77,12.77,173565,9.2515091564986,9.33710523196351,9.10884903072376,9.10884903072376,243326.57644496,0.0,1.0
2022-11-08,12.83,13.0,12.71,13.0,122708,9.15164706845621,9.27290817536483,9.06605099299131,9.27290817536483,172028.447800006,0.0,1.0
2022-11-09,12.7,12.99,12.59,12.82,232763,9.05891798670256,9.26577516907609,8.9804549175264,9.14451406216747,326318.231861597,0.0,1.0
2022-11-10,13.18,13.6,12.87,12.87,291614,9.40130228856219,9.70088855268936,9.18017909361118,9.18017909361118,408823.416376691,0.0,1.0
2022-11-11,13.66,14.0,13.32,13.32,399724,9.74368659042181,9.98620880423905,9.50116437660458,9.50116437660458,560386.439909458,0.0,1.0
2022-11-14,13.59,13.75,13.4499,13.6,154817,9.69375554640062,9.80788364702049,9.59382212829534,9.70088855268936,217043.128427271,0.0,1.0
2022-11-15,13.78,14.22,13.7,13.9,309286,9.82928266588672,10.1431349425914,9.77221861557678,9.91487874135163,433598.384019565,0.0,1.0
2022-11-16,13.5,13.8,13.47,13.78,164530,9.62955848980194,9.8435486784642,9.60815947093571,9.82928266588672,230660.107870188,0.0,1.0
2022-11-17,13.57,13.62,13.39,13.44,128177,9.67948953382313,9.71515456526684,9.55109542062577,9.58676045206948,179695.621749694,0.0,1.0
2022-11-18,13.47,13.75,13.39,13.73,136503,9.60815947093571,9.80788364702049,9.55109542062577,9.79361763444301,191368.11951987,0.0,1.0
2022-11-21,13.51,13.51,13.3606,13.45,121266,9.63669149609068,9.63669149609068,9.53012438213687,9.59389345835823,170006.859788405,0.0,1.0
2022-11-22,13.62,13.63,13.3901,13.56,201067,9.71515456526684,9.72228757155559,9.55116675068866,9.67235652753439,281882.54974251,0.0,1.0
2022-11-23,13.45,13.64,13.4,13.54,159680,9.59389345835823,9.72942057784433,9.55822842691452,9.65809051495691,223860.730716049,0.0,1.0
2022-11-25,13.6,13.63,13.485,13.5,48623,9.70088855268936,9.72228757155559,9.61885898036882,9.62955848980194,68166.209353748,0.0,1.0
2022-11-28,13.31,13.4868,13.08,13.47,346360,9.49403137031584,9.6201429215008,9.32997222567477,9.60815947093571,485573.66414586,0.0,1.0
2022-11-29,13.36,13.44,13.24,13.32,107422,9.52969640175955,9.58676045206948,9.44410032629464,9.50116437660458,150598.493330282,0.0,1.0
2022-11-30,13.52,13.54,13.15,13.25,136576,9.64382450237942,9.65809051495691,9.37990326969596,9.45123333258338,191470.460660541,0.0,1.0
2022-12-01,13.34,13.59,13.31,13.59,109002,9.51543038918206,9.69375554640062,9.49403137031584,9.69375554640062,152813.548155754,0.0,1.0
2022-12-02,13.27,13.31,13.13,13.17,109946,9.46549934516087,9.49403137031584,9.36563725711848,9.39416928227345,154136.973317302,0.0,1.0
2022-12-05,13.21,13.32,13.095,13.15,129438,9.42270130742842,9.50116437660458,9.34067173510788,9.37990326969596,181463.45980977,0.0,1.0
2022-12-06,13.0,13.23,12.89,13.23,163362,9.27290817536483,9.4369673200059,9.19444510618866,9.4369673200059,229022.649619459,0.0,1.0
2022-12-07,12.96,13.1,12.87,12.95,125508,9.24437615020986,9.34423823825225,9.18017909361118,9.23724314392112,175953.861414767,0.0,1.0
2022-12-08,12.96,13.0843,12.87,13.04,128976,9.24437615020986,9.33303941837893,9.18017909361118,9.3014402005198,180815.766563334,0.0,1.0
2022-12-09,13.02,13.04,12.78,12.87,133552,9.28717418794231,9.3014402005198,9.1159820370125,9.18017909361118,187231.0139566,0.0,1.0
2022-12-12,12.68,13.05,12.67,13.05,408333,9.04465197412508,9.30857320680854,9.03751896783634,9.30857320680854,572455.684841412,0.0,1.0
2022-12-13,13.0,13.17,12.87,12.89,245803,9.27290817536483,9.39416928227345,9.18017909361118,9.19444510618866,344599.44383891,0.0,1.0
2022-12-14,13.02,13.12,12.931,12.96,174366,9.28717418794231,9.35850425082974,9.22369043197251,9.24437615020986,244449.525125468,0.0,1.0
2022-12-15,12.99,13.11,12.82,12.93,204767,9.26577516907609,9.35137124454099,9.14451406216747,9.22297713134363,287069.703447729,0.0,1.0
2022-12-16,12.69,12.9,12.62,12.88,198335,9.05178498041382,9.20157811247741,9.00185393639263,9.18731209989992,278052.467601251,0.0,1.0
2022-12-19,12.52,12.73,12.45,12.65,204224,8.93052387350521,9.08031700556879,8.88059282948401,9.02325295525885,286308.453593152,0.0,1.0
2022-12-20,12.58,12.63,12.4,12.49,300061,8.97332191123766,9.00898694268137,8.8449277980403,8.90912485463898,420665.548092363,0.0,1.0
2022-12-21,12.5,12.81,12.48,12.62,186468,8.91625786092772,9.13738105587873,8.90199184835024,9.00185393639263,261415.723541836,0.0,1.0
2022-12-22,12.43,12.45,12.2473,12.4,177192,8.86632681690653,8.88059282948401,8.7360067920112,8.8449277980403,248411.389009508,0.0,1.0
2022-12-23,12.54,12.56,12.34,12.44,318741,8.94478988608269,8.95905589866017,8.80212976030785,8.87345982319527,446853.66463655,0.0,1.0
2022-12-27,12.38,12.56,12.29,12.5,235791,8.83066178546281,8.95905589866017,8.76646472886413,8.91625786092772,330563.286299274,0.0,1.0
2022-12-28,12.26,12.37,12.17,12.37,285500,8.74506570999791,8.82352877917407,8.68086865339923,8.82352877917407,400251.995362175,0.0,1.0
2022-12-29,12.0,12.16,11.9,12.0,290524,8.81639577288533,8.9339477165238,8.74292580811129,8.81639577288533,395432.338770682,0.36,1.0
2022-12-30,11.9,12.02,11.8,11.95,669202,8.74292580811129,8.83108976584014,8.66945584333724,8.77966079049831,910851.124072427,0.0,1.0
2023-01-03,12.09,12.2,11.95,11.97,175696,8.88251874118197,8.96333570243342,8.77966079049831,8.79435478345312,239139.899604348,0.0,1.0
2023-01-04,12.43,12.48,12.12,12.12,246736,9.13231662141372,9.16905160380074,8.90455973061418,8.90455973061418,335832.473526879,0.0,1.0
2023-01-05,12.21,12.3892,12.18,12.32,125054,8.97068269891082,9.10234087578591,8.94864170947861,9.05149966016227,170211.052073594,0.0,1.0
2023-01-06,12.37,12.45,12.214,12.32,153822,9.08823464254929,9.14701061436853,8.97362149750179,9.05149966016227,209367.188990871,0.0,1.0
2023-01-09,12.57,12.59,12.43,12.47,141804,9.23517457209738,9.24986856505219,9.13231662141372,9.16170460732334,193009.484128808,0.0,1.0
2023-01-10,12.69,12.74,12.55,12.62,158617,9.32333852982624,9.36007351221326,9.22048057914257,9.2719095544844,215893.665510558,0.0,1.0
2023-01-11,12.92,12.98,12.74,12.78,158348,9.49231944880654,9.53640142767096,9.36007351221326,9.38946149812288,215527.529497253,0.0,1.0
2023-01-12,13.22,13.25,13.0,13.0,168441,9.71272934312867,9.73477033256088,9.55109542062577,9.55109542062577,229265.116048493,0.0,1.0
2023-01-13,13.3,13.32,13.135,13.19,167528,9.77150531494791,9.78619930790272,9.65027987307073,9.69068835369646,228022.431363931,0.0,1.0
2023-01-17,13.4,13.49,13.22,13.33,174013,9.84497527972195,9.91109824801859,9.71272934312867,9.79354630438012,236849.167595457,0.0,1.0
2023-01-18,13.23,13.52,13.17,13.42,164180,9.72007633960608,9.9331392374508,9.67599436074165,9.85966927267676,223465.467153731,0.0,1.0
2023-01-19,13.01,13.31,12.98,13.12,126471,9.55844241710318,9.77885231142531,9.53640142767096,9.63925937835463,172139.731370444,0.0,1.0
2023-01-20,13.05,13.13,12.97,13.07,94645,9.5878304030128,9.64660637483203,9.52905443119356,9.60252439596761,128821.349365117,0.0,1.0
2023-01-23,13.05,13.11,12.92,13.04,143952,9.5878304030128,9.63191238187722,9.49231944880654,9.58048340653539,195933.12783356,0.0,1.0
2023-01-24,12.94,13.08,12.91,12.95,105782,9.50701344176135,9.60987139244501,9.48497245232913,9.51436043823875,143979.924756097,0.0,1.0
2023-01-25,13.05,13.2,12.84,12.84,119896,9.5878304030128,9.69803535017386,9.4335434769873,9.4335434769873,163190.496101009,0.0,1.0
2023-01-26,13.21,13.24,13.1,13.1,210197,9.70538234665127,9.72742333608348,9.62456538539982,9.62456538539982,286099.225236404,0.0,1.0
2023-01-27,13.54,13.68,13.24,13.24,274397,9.94783323040561,10.0506911810893,9.72742333608348,9.72742333608348,373481.87227788,0.0,1.0
2023-01-30,13.35,13.74,13.31,13.47,311939,9.80824029733493,10.0947731599537,9.77885231142531,9.89640425506378,424580.304290825,0.0,1.0
2023-01-31,13.36,13.48,13.32,13.41,83973,9.81558729381233,9.90375125154119,9.78619930790272,9.85232227619936,114295.685669998,0.0,1.0
2023-02-01,13.45,13.52,13.31,13.38,115581,9.88171026210897,9.9331392374508,9.77885231142531,9.83028128676714,157317.347783502,0.0,1.0
2023-02-02,13.34,13.55,13.34,13.45,126445,9.80089330085753,9.95518022688302,9.80089330085753,9.88171026210897,172104.342759493,0.0,1.0
2023-02-03,13.34,13.44,13.22,13.33,160975,9.80089330085753,9.87436326563157,9.71272934312867,9.79354630438012,219103.140303763,0.0,1.0
2023-02-06,13.22,13.31,13.16,13.31,118196,9.71272934312867,9.77885231142531,9.66864736426425,9.77885231142531,160876.625384958,0.0,1.0
2023-02-07,13.22,13.3,13.09,13.19,171990,9.71272934312867,9.77150531494791,9.61721838892241,9.69068835369646,234095.661443356,0.0,1.0
2023-02-08,13.02,13.23,12.99,13.15,96411,9.56578941358058,9.72007633960608,9.54374842414837,9.66130036778684,131225.052708968,0.0,1.0
2023-02-09,12.87,13.155,12.85,13.07,124091,9.45558446641952,9.66497386602554,9.44089047346471,9.60252439596761,168900.312367972,0.0,1.0
2023-02-10,12.99,13.01,12.75,12.75,109093,9.54374842414837,9.55844241710318,9.36742050869066,9.36742050869066,148486.528250713,0.0,1.0
2023-02-13,13.02,13.24,12.96,12.96,104414,9.56578941358058,9.72742333608348,9.52170743471616,9.52170743471616,142117.939379886,0.0,1.0
2023-02-14,12.97,13.14,12.91,12.97,163889,9.52905443119356,9.65395337130944,9.48497245232913,9.52905443119356,223069.38693116,0.0,1.0
2023-02-15,12.98,13.0279,12.86,12.86,66345,9.53640142767096,9.57159354079773,9.44823746994211,9.44823746994211,90302.2074449646,0.0,1.0
2023-02-16,12.96,13.1,12.85,12.85,135985,9.52170743471616,9.62456538539982,9.44089047346471,9.44089047346471,185089.240777806,0.0,1.0
2023-02-17,13.07,13.16,12.88,12.88,126937,9.60252439596761,9.66864736426425,9.46293146289692,9.46293146289692,172774.004166726,0.0,1.0
2023-02-21,12.86,13.05,12.79,13.02,101903,9.44823746994211,9.5878304030128,9.39680849460028,9.56578941358058,138700.216222236,0.0,1.0
2023-02-22,12.75,12.93,12.73,12.87,100800,9.36742050869066,9.49966644528394,9.35272651573585,9.45558446641952,137198.922457645,0.0,1.0
2023-02-23,13.14,13.26,12.8,12.8,196873,9.65395337130944,9.74211732903829,9.40415549107769,9.40415549107769,267963.923224245,0.0,1.0
2023-02-24,13.05,13.2,12.9501,13.03,112380,9.5878304030128,9.69803535017386,9.51443390820353,9.57313641005799,152960.465335219,0.0,1.0
2023-02-27,13.03,13.27,13.0,13.19,112471,9.57313641005799,9.74946432551569,9.55109542062577,9.69068835369646,153084.325473549,0.0,1.0
2023-02-28,12.96,13.12,12.9,13.12,116185,9.52170743471616,9.63925937835463,9.47762545585173,9.63925937835463,158139.452437911,0.0,1.0
2023-03-01,13.13,13.49,13.0,13.2,237242,9.64660637483203,9.91109824801859,9.55109542062577,9.69803535017386,322910.186127942,0.0,1.0
2023-03-02,13.23,13.24,12.9,13.04,224219,9.72007633960608,9.72742333608348,9.47762545585173,9.58048340653539,305184.575342565,0.0,1.0
2023-03-03,13.58,13.5942,13.35,13.36,170905,9.97722121631523,9.98765395131315,9.80824029733493,9.81558729381233,232618.867486347,0.0,1.0
2023-03-06,13.41,13.57,13.375,13.57,196697,9.85232227619936,9.96987421983783,9.82660778852844,9.96987421983783,267724.369550112,0.0,1.0
2023-03-07,13.19,13.46,13.0519,13.46,187737,9.69068835369646,9.88905725858638,9.5892263323435,9.88905725858638,255528.909776099,0.0,1.0
2023-03-08,13.18,13.25,13.06,13.25,120527,9.68334135721905,9.73477033256088,9.5951773994902,9.73477033256088,164049.350466791,0.0,1.0
2023-03-09,12.69,13.14,12.68,13.14,131713,9.32333852982624,9.65395337130944,9.31599153334883,9.65395337130944,179274.61977841,0.0,1.0
2023-03-10,12.19,12.7,12.04,12.7,339932,8.95598870595601,9.33068552630364,8.84578375879495,9.33068552630364,462681.588381667,0.0,1.0
2023-03-13,12.03,12.21,11.7,12.03,251423,8.83843676231754,8.97068269891082,8.5959858785632,8.83843676231754,342211.951201075,0.0,1.0
2023-03-14,12.14,12.4064,12.068,12.22,213702,8.91925372356899,9.11497770972705,8.86635534893168,8.97802969538823,290869.882212734,0.0,1.0
2023-03-15,12.08,12.1,11.78,11.9,284231,8.87517174470457,8.88986573765937,8.65476185038243,8.74292580811129,386866.933820027,0.0,1.0
2023-03-16,12.15,12.27,11.675,12.02,232789,8.9266007200464,9.01476467777525,8.57761838736969,8.83108976584014,316849.205952308,0.0,1.0
2023-03-17,12.01,12.13,11.805,12.08,536725,8.82374276936273,8.91190672709159,8.67312934157594,8.87517174470457,730536.623572216,0.0,1.0
2023-03-20,11.82,12.1,11.71,12.01,231976,8.68414983629205,8.88986573765937,8.6033328750406,8.82374276936273,315742.631309867,0.0,1.0
2023-03-21,12.13,12.17,11.92,11.92,143613,8.91190672709159,8.94129471300121,8.7576198010661,8.7576198010661,195471.714790771,0.0,1.0
2023-03-22,11.94,12.25,11.94,12.12,153277,8.7723137940209,9.00007068482044,8.7723137940209,8.90455973061418,208625.389261314,0.0,1.0
2023-03-23,11.9,12.13,11.84,12.01,126095,8.74292580811129,8.91190672709159,8.69884382924686,8.82374276936273,171627.95761207,0.0,1.0
2023-03-24,12.07,12.08,11.76,11.81,121704,8.86782474822716,8.87517174470457,8.64006785742762,8.67680283981465,165651.365662551,0.0,1.0
2023-03-27,12.19,12.29,12.16,12.29,148081,8.95598870595601,9.02945867073006,8.9339477165238,9.02945867073006,201553.111472723,0.0,1.0
2023-03-28,12.07,12.24,12.01,12.17,192818,8.86782474822716,8.99272368834304,8.82374276936273,8.94129471300121,262444.661016251,0.0,1.0
2023-03-29,12.16,12.21,12.04,12.14,186364,8.9339477165238,8.97068269891082,8.84578375879495,8.91925372356899,253660.118897783,0.0,1.0
2023-03-30,11.82,11.97,11.804,11.88,189480,8.96333570243342,9.07708361743892,8.9512025914995,9.00883486843562,249868.316255517,0.38,1.0
2023-03-31,11.92,11.97,11.85,11.87,151070,9.03916764577042,9.07708361743892,8.98608528543452,9.00125167410192,199216.838382526,0.0,1.0
2023-04-03,11.92,12.03,11.83,11.92,153489,9.03916764577042,9.12258278344112,8.97091889676712,9.03916764577042,202406.786962967,0.0,1.0
2023-04-04,11.84,11.975,11.76,11.88,138766,8.97850209110082,9.08087521460577,8.91783653643122,9.00883486843562,182991.486032896,0.0,1.0
2023-04-05,11.7,11.8107,11.62,11.76,115498,8.87233737042902,8.95628333170308,8.81167181575942,8.91783653643122,152307.846690309,0.0,1.0
2023-04-06,11.75,11.81,11.7,11.72,76864,8.91025334209752,8.95575250809972,8.87233737042902,8.88750375909642,101360.978787545,0.0,1.0
2023-04-10,11.63,11.79,11.51,11.72,134544,8.81925501009312,8.94058611943232,8.72825667808872,8.88750375909642,177423.911453886,0.0,1.0
2023-04-11,11.7,11.8,11.56,11.66,253492,8.87233737042902,8.94816931376602,8.76617264975722,8.84200459309422,334281.292084882,0.0,1.0
2023-04-12,11.86,11.93,11.76,11.78,164677,8.99366847976822,9.04675084010412,8.91783653643122,8.93300292509862,217160.463985696,0.0,1.0
2023-04-13,12.07,12.11,11.83,11.84,175940,9.15291556077592,9.18324833811072,8.97091889676712,8.97850209110082,232013.04392018,0.0,1.0
2023-04-14,12.06,12.17,12.02,12.09,116475,9.14533236644222,9.22874750411292,9.11499958910742,9.16808194944332,153596.221954092,0.0,1.0
2023-04-17,12.08,12.09,11.95,12.05,190504,9.16049875510962,9.16808194944332,9.06191722877152,9.13774917210852,251218.670677333,0.0,1.0
2023-04-18,11.71,11.99,11.665,11.86,187785,8.87992056476272,9.09225000610632,8.84579619026107,8.99366847976822,247633.110449875,0.0,1.0
2023-04-19,11.87,11.9,11.61,11.7,117174,9.00125167410192,9.02400125710302,8.80408862142572,8.87233737042902,154517.99709164,0.0,1.0
2023-04-20,11.72,11.88,11.67,11.83,116194,8.88750375909642,9.00883486843562,8.84958778742792,8.97091889676712,153225.665711387,0.0,1.0
2023-04-21,11.69,11.73,11.62,11.72,120047,8.86475417609532,8.89508695343012,8.81167181575942,8.88750375909642,158306.637964566,0.0,1.0
2023-04-24,11.76,11.87,11.65,11.65,133271,8.91783653643122,9.00125167410192,8.83442139876052,8.83442139876052,175745.199365046,0.0,1.0
2023-04-25,11.53,11.74,11.46,11.65,190207,8.74342306675612,8.90267014776382,8.69034070642022,8.83442139876052,250827.015146786,0.0,1.0
2023-04-26,11.43,11.72,11.39,11.54,268312,8.66759112341912,8.88750375909642,8.63725834608432,8.75100626108982,353824.507447489,0.0,1.0
2023-04-27,11.44,11.46,11.13,11.41,375760,8.67517431775282,8.69034070642022,8.44009529340812,8.65242473475172,495516.77494286,0.0,1.0
2023-04-28,11.71,11.74,11.47,11.47,236434,8.87992056476272,8.90267014776382,8.69792390075392,8.69792390075392,311786.813835534,0.0,1.0
2023-05-01,11.77,11.86,11.58,11.71,332171,8.92541973076492,8.99366847976822,8.78133903842462,8.87992056476272,438035.721336876,0.0,1.0
2023-05-02,11.34,11.65,11.25,11.65,200741,8.59934237441582,8.83442139876052,8.53109362541252,8.83442139876052,264718.25877902,0.0,1.0
2023-05-03,11.36,11.57,11.34,11.34,177333,8.61450876308322,8.77375584409092,8.59934237441582,8.59934237441582,233850.000667826,0.0,1.0
2023-05-04,11.14,11.28,11.06,11.27,180764,8.44767848774182,8.55384320841362,8.38701293307222,8.54626001407992,238374.479204202,0.0,1.0
2023-05-05,11.36,11.45,11.25,11.31,99906,8.61450876308322,8.68275751208652,8.53109362541252,8.57659279141472,131746.59068938,0.0,1.0
2023-05-08,11.46,11.55,11.2638,11.34,154639,8.69034070642022,8.75858945542352,8.54155843359302,8.59934237441582,203923.29827653,0.0,1.0
2023-05-09,11.34,11.6289,11.305,11.5,256437,8.59934237441582,8.81842085871641,8.57280119424787,8.72067348375502,338164.879753093,0.0,1.0
2023-05-10,11.97,12.09,11.35,11.93,508728,9.07708361743892,9.16808194944332,8.60692556874952,9.04675084010412,670862.40654442,0.0,1.0
2023-05-11,12.19,12.45,12.1,12.19,219012,9.24391389278032,9.44107694545652,9.17566514377702,9.24391389278032,288812.326787805,0.0,1.0
2023-05-12,12.27,12.37,12.13,12.32,213969,9.30457944744992,9.38041139078692,9.19841472677812,9.34249541911842,282162.09500146,0.0,1.0
2023-05-15,12.23,12.33,12.185,12.27,164735,9.27424667011512,9.35007861345212,9.24012229561347,9.30457944744992,217236.94890412,0.0,1.0
2023-05-16,12.2,12.2732,12.16,12.16,68801,9.25149708711402,9.3070060696367,9.22116430977922,9.22116430977922,90728.2564212361,0.0,1.0
2023-05-17,12.39,12.39,12.0938,12.26,117048,9.39557777945432,9.39557777945432,9.17096356329013,9.29699625311622,154351.840199893,0.0,1.0
2023-05-18,12.39,12.48,12.35,12.37,183225,9.39557777945432,9.46382652845762,9.36524500211952,9.38041139078692,241619.813415226,0.0,1.0
2023-05-19,12.54,12.6,12.36,12.44,172330,9.50932569445982,9.55482486046202,9.37282819645322,9.43349375112282,227252.517101083,0.0,1.0
2023-05-22,12.46,12.598,12.42,12.45,106245,9.44866013979022,9.55330822159528,9.41832736245542,9.44107694545652,140105.864790835,0.0,1.0
2023-05-23,12.57,12.68,12.45,12.45,144624,9.53207527746092,9.61549041513162,9.44107694545652,9.44107694545652,190716.462793635,0.0,1.0
2023-05-24,12.23,12.5,12.2,12.5,292638,9.27424667011512,9.47899291712502,9.25149708711402,9.47899291712502,385903.337198554,0.0,1.0
2023-05-25,12.2,12.265,12.13,12.2,205748,9.25149708711402,9.30078785028307,9.19841472677812,9.25149708711402,271321.017167723,0.0,1.0
2023-05-26,12.39,12.41,12.155,12.26,151009,9.39557777945432,9.41074416812172,9.21737271261237,9.29699625311622,199136.397347632,0.0,1.0
2023-05-30,12.39,12.449,12.35,12.4,88543,9.39557777945432,9.44031862602315,9.36524500211952,9.40316097378802,116762.140205891,0.0,1.0
2023-05-31,12.29,12.38,12.18,12.38,92417,9.31974583611732,9.38799458512062,9.23633069844662,9.38799458512062,121870.805274362,0.0,1.0
2023-06-01,12.53,12.54,12.24,12.24,123712,9.50174250012612,9.50932569445982,9.28182986444882,9.28182986444882,163139.693585616,0.0,1.0
2023-06-02,12.6,12.665,12.5,12.58,128411,9.55482486046202,9.60411562363107,9.47899291712502,9.53965847179462,169336.290683382,0.0,1.0
2023-06-05,12.69,12.75,12.56,12.6,83861,9.62307360946532,9.66857277546752,9.52449208312722,9.55482486046202,110587.961101456,0.0,1.0
2023-06-06,12.9,12.92,12.6852,12.69,158523,9.78232069047302,9.79748707914042,9.61943367618515,9.62307360946532,209045.150399901,0.0,1.0
2023-06-07,13.18,13.3,12.85,12.9,180103,9.99465013181662,10.085648463821,9.74440471880452,9.78232069047302,237502.814875276,0.0,1.0
2023-06-08,13.13,13.22,13.02,13.19,232343,9.95673416014812,10.0249829091514,9.87331902247742,10.0022333261503,306391.989675721,0.0,1.0
2023-06-09,13.07,13.15,12.99,13.08,102647,9.91123499414592,9.97190054881552,9.85056943947632,9.91881818847962,135361.162437619,0.0,1.0
2023-06-12,13.39,13.55,13.1,13.11,265292,10.1538972128243,10.2752283221635,9.93398457714702,9.94156777148072,349842.016867526,0.0,1.0
2023-06-13,13.42,13.55,13.41,13.45,147864,10.1766467958254,10.2752283221635,10.1690636014917,10.1993963788265,194989.068581411,0.0,1.0
2023-06-14,13.38,13.54,13.31,13.46,208438,10.1463140184906,10.2676451278298,10.0932316581547,10.2069795731602,274868.33493597,0.0,1.0
2023-06-15,13.58,13.6,13.3,13.3,271285,10.2979779051646,10.313144293832,10.085648463821,10.085648463821,357745.018869422,0.0,1.0
2023-06-16,13.37,13.61,13.32,13.58,559166,10.1387308241569,10.3207274881657,10.1008148524884,10.2979779051646,737375.274051788,0.0,1.0
2023-06-20,13.4,13.53,13.35,13.35,211607,10.161480407158,10.2600619334961,10.1235644354895,10.1235644354895,279047.312633952,0.0,1.0
2023-06-21,13.47,13.52,13.3,13.33,186351,10.2145627674939,10.2524787391624,10.085648463821,10.1083980468221,245742.086777137,0.0,1.0
2023-06-22,13.53,13.56,13.3,13.5,203018,10.2600619334961,10.2828115164972,10.085648463821,10.237312350495,267720.951179875,0.0,1.0
2023-06-23,13.3,13.525,13.245,13.52,219451,10.085648463821,10.2562703363293,10.0439408949857,10.2524787391624,289391.238497939,0.0,1.0
2023-06-26,13.45,13.495,13.25,13.27,143563,10.1993963788265,10.2335207533282,10.0477324921525,10.0628988808199,189317.316268687,0.0,1.0
2023-06-27,13.62,13.65,13.41,13.41,178719,10.3283106824994,10.3510602655005,10.1690636014917,10.1690636014917,235677.726477042,0.0,1.0
2023-06-28,13.73,13.778,13.58,13.65,209649,10.4117258201701,10.4481251529719,10.2979779051646,10.3510602655005,276465.287284426,0.0,1.0
2023-06-29,13.43,13.46,13.26,13.33,147390,10.4723913748397,10.4957846541581,10.3398294587025,10.394413777112,189015.825435602,0.38,1.0
2023-06-30,13.51,13.65,13.49,13.53,142765,10.5347734530219,10.6439420898408,10.5191779334764,10.5503689725675,183084.634767038,0.0,1.0
2023-07-03,13.5,13.59,13.43,13.51,83384,10.5269756932492,10.5971555312042,10.4723913748397,10.5347734530219,106933.27626109,0.0,1.0
2023-07-05,13.6,13.67,13.44,13.48,146627,10.6049532909769,10.6595376093864,10.4801891346125,10.5113801737036,188037.339277739,0.0,1.0
2023-07-06,13.56,13.58,13.3991,13.56,117906,10.5737622518858,10.5893577714314,10.4482962971418,10.5737622518858,151204.965830857,0.0,1.0
2023-07-07,13.73,13.78,13.61,13.61,117264,10.706324168023,10.7453129668869,10.6127510507497,10.6127510507497,150381.65244508,0.0,1.0
2023-07-10,13.8,13.83,13.73,13.8,113335,10.7609084864325,10.7843017657508,10.706324168023,10.7609084864325,145343.025820909,0.0,1.0
2023-07-11,13.97,13.98,13.76,13.92,121143,10.8934704025697,10.9012681623425,10.7297174473414,10.8544816037058,155356.15808905,0.0,1.0
2023-07-12,14.01,14.08,13.78,13.99,200078,10.9246614416608,10.9792457600702,10.7453129668869,10.9090659221152,256583.949531883,0.0,1.0
2023-07-13,13.99,14.08,13.8,14.04,146761,10.9090659221152,10.9792457600702,10.7609084864325,10.9480547209791,188209.183504677,0.0,1.0
2023-07-14,14.05,14.15,13.86,13.99,142500,10.9558524807519,11.0338300784797,10.8076950450691,10.9090659221152,182744.793571974,0.0,1.0
2023-07-17,14.12,14.2,14.0,14.09,124882,11.0104367991613,11.0728188773436,10.916863681888,10.987043519843,160151.124988458,0.0,1.0
2023-07-18,14.37,14.44,14.17,14.17,192698,11.2053807934808,11.2599651118902,11.0494255980252,11.0494255980252,247119.69285426,0.0,1.0
2023-07-19,14.39,14.56,14.385,14.47,164902,11.2209763130263,11.3535382291635,11.2170774331399,11.2833583912085,211473.557541092,0.0,1.0
2023-07-20,14.17,14.42,14.16,14.32,115439,11.0494255980252,11.2443695923447,11.0416278382525,11.1663919946169,148041.236667755,0.0,1.0
2023-07-21,14.22,14.27,14.14,14.17,171572,11.0884143968891,11.127403195753,11.0260323187069,11.0494255980252,220027.296299864,0.0,1.0
2023-07-24,14.39,14.5,14.285,14.3,164718,11.2209763130263,11.3067516705269,11.1390998354122,11.1507964750713,211237.592333954,0.0,1.0
2023-07-25,14.26,14.48,14.24,14.43,204712,11.1196054359802,11.2911561509813,11.1040099164347,11.2521673521174,262526.681976884,0.0,1.0
2023-07-26,14.61,14.635,14.3,14.3,146035,11.3925270280274,11.4120214274594,11.1507964750713,11.1507964750713,187278.146872163,0.0,1.0
2023-07-27,14.49,14.77,14.47,14.7,156003,11.2989539107541,11.5172911843919,11.2833583912085,11.4627068659824,200061.305484972,0.0,1.0
2023-07-28,14.69,14.69,14.49,14.5,113501,11.4549091062096,11.4549091062096,11.2989539107541,11.3067516705269,145555.907475176,0.0,1.0
2023-07-31,14.72,14.95,14.69,14.85,253161,11.478302385528,11.6576508603019,11.4549091062096,11.5796732625741,324658.629371749,0.0,1.0
2023-08-01,14.9,14.95,14.7,14.7,165741,11.618662061438,11.6576508603019,11.4627068659824,11.4627068659824,212549.507588859,0.0,1.0
2023-08-02,14.9,14.9399,14.7,14.79,231060,11.618662061438,11.6497751229313,11.4627068659824,11.5328867039374,296315.873703439,0.0,1.0
2023-08-03,14.69,14.86,14.62,14.86,173700,11.4549091062096,11.5874710223469,11.4003247878002,11.5874710223469,222756.285217206,0.0,1.0
2023-08-04,14.79,14.91,14.55,14.55,211307,11.5328867039374,11.6264598212107,11.3457404693908,11.3457404693908,270984.239265355,0.0,1.0
2023-08-07,14.91,14.95,14.78,14.81,127428,11.6264598212107,11.6576508603019,11.5250889441646,11.548482223483,163416.165300277,0.0,1.0
2023-08-08,14.98,14.99,14.67,14.87,147093,11.6810441396202,11.688841899393,11.4393135866641,11.5952687821196,188634.946813209,0.0,1.0
2023-08-09,15.29,15.58,14.81,15.02,379918,11.9227746925763,12.1489097259868,11.548482223483,11.7122351787113,487214.291117732,0.0,1.0
2023-08-10,15.39,15.85,15.26,15.5,401414,12.000752290304,12.3594492398518,11.8993814132579,12.0865276478046,514781.182925617,0.0,1.0
2023-08-11,15.31,15.519,15.27,15.41,174298,11.9383702121218,12.1013433913729,11.9071791730307,12.0163478098496,223523.172140406,0.0,1.0
2023-08-14,15.44,15.51,15.25,15.32,194782,12.0397410891679,12.0943254075774,11.8915836534852,11.9461679718946,249792.255309026,0.0,1.0
2023-08-15,15.1,15.39,15.08,15.35,175419,11.7746172568935,12.000752290304,11.759021737348,11.9695612512129,224960.764516505,0.0,1.0
2023-08-16,15.17,15.42,15.1,15.11,219241,11.8292015753029,12.0241455696224,11.7746172568935,11.7824150166663,281158.956403601,0.0,1.0
2023-08-17,15.13,15.24,15.1,15.16,141213,11.7980105362118,11.8837858937124,11.7746172568935,11.8214038155302,181094.319541608,0.0,1.0
2023-08-18,15.4,15.51,15.02,15.02,270809,12.0085500500768,12.0943254075774,11.7122351787113,11.7122351787113,347290.770543387,0.0,1.0
2023-08-21,15.61,15.64,15.47,15.49,236115,12.1723030053051,12.1956962846235,12.0631343684863,12.0787298880318,302798.504801731,0.0,1.0
2023-08-22,15.21,15.7,15.21,15.63,349602,11.8603926143941,12.2424828432601,11.8603926143941,12.1878985248507,448336.458402448,0.0,1.0
2023-08-23,15.39,15.5,15.26,15.26,192423,12.000752290304,12.0865276478046,11.8993814132579,11.8993814132579,246767.027463158,0.0,1.0
2023-08-24,15.38,15.589,15.35,15.4,145215,11.9929545305313,12.1559277097823,11.9695612512129,12.0085500500768,186226.562796871,0.0,1.0
2023-08-25,15.54,15.605,15.28,15.37,302782,12.1177186868957,12.1684041254188,11.9149769328035,11.9851567707585,388293.572542521,0.0,1.0
2023-08-28,15.59,15.755,15.54,15.54,195454,12.1567074857596,12.2853705220104,12.1177186868957,12.1177186868957,250654.041282923,0.0,1.0
2023-08-29,15.75,15.78,15.61,15.66,144430,12.281471642124,12.3048649214424,12.1723030053051,12.211291804169,185219.86340772,0.0,1.0
2023-08-30,15.84,15.9,15.75,15.79,176054,12.351651480079,12.3984380387157,12.281471642124,12.3126626812151,225775.100965054,0.0,1.0
2023-08-31,15.75,15.91,15.75,15.84,210292,12.281471642124,12.4062357984885,12.281471642124,12.351651480079,269682.583367281,0.0,1.0
2023-09-01,15.91,15.925,15.8,15.86,192242,12.4062357984885,12.4179324381476,12.3204604409879,12.3672469996246,246534.909514829,0.0,1.0
2023-09-05,15.71,15.94,15.66,15.89,241342,12.2502806030329,12.4296290778068,12.211291804169,12.3906402789429,309501.712071911,0.0,1.0
2023-09-06,15.65,15.7455,15.579,15.71,193654,12.2034940443963,12.2779626502263,12.1481299500095,12.2502806030329,248345.685995697,0.0,1.0
2023-09-07,15.83,15.89,15.62,15.62,233455,12.3438537203062,12.3906402789429,12.1801007650779,12.1801007650779,299387.268655054,0.0,1.0
2023-09-08,15.95,15.97,15.79,15.86,193039,12.4374268375796,12.4530223571251,12.3126626812151,12.3672469996246,247556.997939229,0.0,1.0
2023-09-11,16.02,16.12,15.99,16.0,361480,12.492011155989,12.5699887537168,12.4686178766707,12.4764156364435,463569.038458926,0.0,1.0
2023-09-12,15.8,16.04,15.795,16.0,210335,12.3204604409879,12.5076066755346,12.3165615611015,12.4764156364435,269737.727410253,0.0,1.0
2023-09-13,15.94,16.0,15.86,15.86,243075,12.4296290778068,12.4764156364435,12.3672469996246,12.3672469996246,311724.145245666,0.0,1.0
2023-09-14,16.06,16.13,16.01,16.08,262656,12.5232021950801,12.5777865134896,12.4842133962162,12.5387977146257,336835.203511862,0.0,1.0
2023-09-15,16.13,16.19,16.0,16.06,340808,12.5777865134896,12.6245730721262,12.4764156364435,12.5232021950801,437058.86040475,0.0,1.0
2023-09-18,16.36,16.46,16.15,16.15,333715,12.7571349882634,12.8351125859912,12.5933820330351,12.5933820330351,427962.658153482,0.0,1.0
2023-09-19,16.71,16.75,16.38,16.39,558124,13.0300565803106,13.0612476194017,12.772730507809,12.7805282675818,715749.159070627,0.0,1.0
2023-09-20,16.4,16.8,16.37,16.75,523837,12.7883260273545,13.1002364182656,12.7649327480362,13.0612476194017,671778.838107804,0.0,1.0
2023-09-21,16.09,16.36,16.03,16.18,382904,12.5465954743984,12.7571349882634,12.4998089157618,12.6167753123534,491043.596055321,0.0,1.0
2023-09-22,16.27,16.37,16.12,16.13,268143,12.6869551503084,12.7649327480362,12.5699887537168,12.5777865134896,343871.839879086,0.0,1.0
2023-09-25,15.94,16.21,15.87,16.21,410761,12.4296290778068,12.6401685916718,12.3750447593973,12.6401685916718,526767.958964332,0.0,1.0
2023-09-26,16.1,16.15,15.83,15.87,482435,12.5543932341712,12.5933820330351,12.3438537203062,12.3750447593973,618684.101662422,0.0,1.0
2023-09-27,15.75,16.2,15.71,16.08,524572,12.281471642124,12.632370831899,12.2502806030329,12.5387977146257,672721.416516754,0.0,1.0
2023-09-28,15.59,15.67,15.31,15.37,336929,12.4842133962162,12.5482760691923,12.2599940407999,12.308041045532,420749.224904473,0.42,1.0
2023-09-29,15.31,15.64,15.215,15.6,429985,12.2599940407999,12.5242525668263,12.1839196166408,12.4922212303382,536955.428207573,0.0,1.0
2023-10-02,15.04,15.33,14.95,15.33,440166,12.0437825195056,12.2760097090439,11.9717120124075,12.2760097090439,549669.228025197,0.0,1.0
2023-10-03,14.93,15.03,14.6304,15.01,351349,11.9556963441635,12.0357746853836,11.715781633868,12.0197590171396,438756.590916664,0.0,1.0
2023-10-04,14.91,15.02,14.6726,14.99,229992,11.9396806759194,12.0277668512616,11.7495746938629,12.0037433488955,287208.746454682,0.0,1.0
2023-10-05,14.84,14.9662,14.7552,14.86,118963,11.8836258370654,11.9846847036851,11.8157194037107,11.8996415053094,148558.272046367,0.0,1.0
2023-10-06,14.94,15.07,14.79,14.8,115003,11.9637041782855,12.0678060218716,11.8435866664553,11.8515945005773,143613.114667152,0.0,1.0
2023-10-09,15.05,15.17,14.9,14.9,201723,12.0517903536276,12.1478843630917,11.9316728417974,11.9316728417974,251907.066163508,0.0,1.0
2023-10-10,15.09,15.27,15.04,15.14,154707,12.0838216901156,12.2279627043119,12.0437825195056,12.1238608607257,193194.561279368,0.0,1.0
2023-10-11,15.19,15.25,15.0616,15.09,143033,12.1639000313358,12.2119470360678,12.0610794412091,12.0838216901156,178616.337227609,0.0,1.0
2023-10-12,15.23,15.28,15.0,15.24,192233,12.1959313678238,12.2359705384339,12.0117511830175,12.2039392019458,240056.171333015,0.0,1.0
2023-10-13,15.2,15.31,15.13,15.23,107419,12.1719078654578,12.2599940407999,12.1158530266037,12.1959313678238,134142.389019685,0.0,1.0
2023-10-16,15.61,15.64,15.3,15.33,203972,12.5002290644603,12.5242525668263,12.2519862066779,12.2760097090439,254715.565897309,0.0,1.0
2023-10-17,15.39,15.52,15.3326,15.52,214991,12.324056713776,12.4281585573622,12.2780917459157,12.4281585573622,268475.840938112,0.0,1.0
2023-10-18,15.35,15.4999,15.18,15.32,284934,12.292025377288,12.4120628107769,12.1558921972138,12.2680018749219,355819.058759947,0.0,1.0
2023-10-19,15.25,15.51,15.24,15.35,180515,12.2119470360678,12.4201507232401,12.2039392019458,12.292025377288,225423.001088155,0.0,1.0
2023-10-20,15.06,15.27,14.9598,15.26,136082,12.0597981877496,12.2279627043119,11.9795596898471,12.2199548701898,169936.087494547,0.0,1.0
2023-10-23,14.79,14.9848,14.75,14.93,197637,11.8435866664553,11.9995792751521,11.8115553299673,11.9556963441635,246804.562867681,0.0,1.0
2023-10-24,14.85,15.07,14.76,14.84,230874,11.8916336711874,12.0678060218716,11.8195631640893,11.8836258370654,288310.16787096,0.0,1.0
2023-10-25,14.68,14.9193,14.6,14.79,122503,11.7555004911132,11.9471279616529,11.6914378181371,11.8435866664553,152978.943036878,0.0,1.0
2023-10-26,14.74,14.89,14.65,14.65,109225,11.8035474958452,11.9236650076754,11.7314769887471,11.7314769887471,136397.680491116,0.0,1.0
2023-10-27,14.69,14.85,14.64,14.64,191832,11.7635083252352,11.8916336711874,11.7234691546251,11.7234691546251,239555.411709513,0.0,1.0
2023-10-30,15.09,15.135,14.81,14.83,226108,12.0838216901156,12.1198569436647,11.8596023346993,11.8756180029433,282358.49613628,0.0,1.0
2023-10-31,15.14,15.48,15.01,15.28,254004,12.1238608607257,12.3961272208741,12.0197590171396,12.2359705384339,317194.382563197,0.0,1.0
2023-11-01,15.44,15.62,15.23,15.27,301422,12.3640958843861,12.5082368985823,12.1959313678238,12.2279627043119,376408.895847954,0.0,1.0
2023-11-02,15.51,15.622,15.26,15.61,386009,12.4201507232401,12.5098384654067,12.2199548701898,12.5002290644603,482039.205755962,0.0,1.0
2023-11-03,15.67,15.7998,15.61,15.69,145573,12.5482760691923,12.652217756096,12.5002290644603,12.5642917374363,181788.231102157,0.0,1.0
2023-11-06,15.72,15.75,15.53,15.71,182330,12.5883152398024,12.6123387421684,12.4361663914842,12.5803074056804,227689.531553628,0.0,1.0
2023-11-07,15.31,15.51,14.78,15.51,455871,12.2599940407999,12.4201507232401,11.8355788323333,12.4201507232401,569281.272631404,0.0,1.0
2023-11-08,15.25,15.43,15.17,15.2,204287,12.2119470360678,12.356088050264,12.1478843630917,12.1719078654578,255108.93068884,0.0,1.0
2023-11-09,15.22,15.47,15.18,15.23,180316,12.1879235337018,12.3881193867521,12.1558921972138,12.1959313678238,225174.494442077,0.0,1.0
2023-11-10,15.31,15.42,15.24,15.29,195688,12.2599940407999,12.348080216142,12.2039392019458,12.2439783725559,244370.696268669,0.0,1.0
2023-11-13,15.14,15.33,15.13,15.23,132213,12.1238608607257,12.2760097090439,12.1158530266037,12.1959313678238,165104.568832884,0.0,1.0
2023-11-14,15.25,15.35,15.2376,15.24,151101,12.2119470360678,12.292025377288,12.2020173217565,12.2039392019458,188691.470999204,0.0,1.0
2023-11-15,15.23,15.35,15.19,15.25,175985,12.1959313678238,12.292025377288,12.1639000313358,12.2119470360678,219766.04075284,0.0,1.0
2023-11-16,15.06,15.25,15.04,15.2,134980,12.0597981877496,12.2119470360678,12.0437825195056,12.1719078654578,168559.935112756,0.0,1.0
2023-11-17,15.1,15.18,14.99,15.06,205009,12.0918295242377,12.1558921972138,12.0037433488955,12.0597981877496,256010.547766564,0.0,1.0
2023-11-20,15.12,15.18,15.04,15.07,194606,12.1078451924817,12.1558921972138,12.0437825195056,12.0678060218716,243019.519429196,0.0,1.0
2023-11-21,15.14,15.18,15.02,15.13,150627,12.1238608607257,12.1558921972138,12.0277668512616,12.1158530266037,188099.550646237,0.0,1.0
2023-11-22,15.1,15.18,15.03,15.14,137675,12.0918295242377,12.1558921972138,12.0357746853836,12.1238608607257,171925.389440277,0.0,1.0
2023-11-24,15.2,15.255,15.1,15.16,93991,12.1719078654578,12.2159509531288,12.0918295242377,12.1398765289697,117373.809906527,0.0,1.0
2023-11-27,15.15,15.21,15.07,15.2,168906,12.1318686948477,12.1799156995798,12.0678060218716,12.1719078654578,210925.947548934,0.0,1.0
2023-11-28,15.02,15.2,15.01,15.2,126585,12.0277668512616,12.1719078654578,12.0197590171396,12.1719078654578,158076.451224241,0.0,1.0
2023-11-29,15.0,15.17,14.98,15.15,184226,12.0117511830175,12.1478843630917,11.9957355147735,12.1318686948477,230057.212965496,0.0,1.0
2023-11-30,15.14,15.21,15.075,15.21,215854,12.1238608607257,12.1799156995798,12.0718099389326,12.1799156995798,269553.535589189,0.0,1.0
2023-12-01,15.25,15.26,15.07,15.18,186605,12.2119470360678,12.2199548701898,12.0678060218716,12.1558921972138,233028.053724373,0.0,1.0
2023-12-04,15.22,15.305,15.17,15.17,160096,12.1879235337018,12.2559901237389,12.1478843630917,12.1478843630917,199924.221157295,0.0,1.0
2023-12-05,15.21,15.29,15.161,15.23,119182,12.1799156995798,12.2439783725559,12.1406773123819,12.1959313678238,148831.754234764,0.0,1.0
2023-12-06,15.04,15.28,15.03,15.23,140480,12.0437825195056,12.2359705384339,12.0357746853836,12.1959313678238,175428.209250555,0.0,1.0
2023-12-07,15.34,15.37,15.07,15.1,194862,12.2840175431659,12.308041045532,12.0678060218716,12.0918295242377,243339.206370883,0.0,1.0
2023-12-08,15.48,15.49,15.33,15.35,156760,12.3961272208741,12.4041350549961,12.2760097090439,12.292025377288,195758.300698441,0.0,1.0
2023-12-11,15.26,15.4379,15.22,15.39,324467,12.2199548701898,12.3624142392204,12.1879235337018,12.324056713776,405186.964485336,0.0,1.0
2023-12-12,15.31,15.41,15.14,15.27,425666,12.2599940407999,12.34007238202,12.1238608607257,12.2279627043119,531561.959843726,0.0,1.0
2023-12-13,15.46,15.505,15.15,15.25,331140,12.3801115526301,12.4161468061791,12.1318686948477,12.2119470360678,413520.054180158,0.0,1.0
2023-12-14,15.27,15.57,15.155,15.55,556262,12.2279627043119,12.4681977279722,12.1358726119087,12.4521820597282,694647.256080095,0.0,1.0
2023-12-15,15.44,15.56,15.32,15.35,1166892,12.3640958843861,12.4601898938502,12.2680018749219,12.292025377288,1457188.02640089,0.0,1.0
2023-12-18,15.57,15.7089,15.49,15.5,389602,12.4681977279722,12.579426543927,12.4041350549961,12.4121428891181,486526.061933618,0.0,1.0
2023-12-19,15.73,15.78,15.5121,15.68,442275,12.5963230739244,12.6363622445345,12.4218323684058,12.5562839033143,552302.898962764,0.0,1.0
2023-12-20,15.55,15.78,15.55,15.74,253482,12.4521820597282,12.6363622445345,12.4521820597282,12.6043309080464,316542.520908664,0.0,1.0
2023-12-21,15.48,15.64,15.385,15.61,283034,12.3961272208741,12.5242525668263,12.320052796715,12.5002290644603,353446.382239618,0.0,1.0
2023-12-22,15.41,15.62,15.405,15.57,243253,12.34007238202,12.5082368985823,12.336068464959,12.4681977279722,303768.779789474,0.0,1.0
2023-12-26,15.55,15.665,15.41,15.41,308639,12.4521820597282,12.5442721521313,12.34007238202,12.34007238202,385421.320293863,0.0,1.0
2023-12-27,15.59,15.68,15.51,15.53,304746,12.4842133962162,12.5562839033143,12.4201507232401,12.4361663914842,380559.830981419,0.0,1.0
2023-12-28,15.26,15.39,15.21,15.26,261601,12.5562839033143,12.6632509352561,12.5151427371829,12.5562839033143,317930.949215498,0.42,1.0
2023-12-29,15.07,15.32,15.05,15.21,366073,12.3999474720149,12.6056533026721,12.3834910055623,12.5151427371829,444898.667712144,0.0,1.0
2024-01-02,15.13,15.225,15.01,15.02,323140,12.4493168713726,12.5274850870223,12.3505780726572,12.3588063058834,392721.002326046,0.0,1.0
2024-01-03,15.01,15.16,14.88,15.12,293125,12.3505780726572,12.4740015710515,12.2436110407154,12.4410886381463,356242.940542247,0.0,1.0
2024-01-04,15.26,15.395,14.75,14.8,221301,12.5562839033143,12.6673650518692,12.1366440087737,12.1777851749051,268953.241739669,0.0,1.0
2024-01-05,15.43,15.48,15.26,15.3,257105,12.6961638681612,12.7373050342927,12.5562839033143,12.5891968362195,312466.835746234,0.0,1.0
2024-01-08,15.55,15.615,15.36,15.45,337487,12.7949026668767,12.8483861828475,12.6385662355772,12.7126203346138,410157.309252986,0.0,1.0
2024-01-09,15.49,15.69,15.48,15.61,235451,12.7455332675189,12.9100979320447,12.7373050342927,12.8442720662344,286150.129104011,0.0,1.0
2024-01-10,15.52,15.58,15.48,15.49,154822,12.7702179671978,12.8195873665555,12.7373050342927,12.7455332675189,188159.469648212,0.0,1.0
2024-01-11,15.37,15.52,15.25,15.5,182274,12.6467944688035,12.7702179671978,12.5480556700881,12.7537615007452,221522.646462764,0.0,1.0
2024-01-12,15.31,15.45,15.28,15.38,204719,12.5974250694458,12.7126203346138,12.5727403697669,12.6550227020298,248800.67733857,0.0,1.0
2024-01-16,15.1,15.31,15.085,15.26,184438,12.4246321716937,12.5974250694458,12.4122898218543,12.5562839033143,224152.615668167,0.0,1.0
2024-01-17,15.07,15.1,14.98,15.04,132630,12.3999474720149,12.4246321716937,12.3258933729783,12.375262772336,161188.916687824,0.0,1.0
2024-01-18,15.22,15.23,15.02,15.1,218501,12.5233709704092,12.5315992036355,12.3588063058834,12.4246321716937,265550.324098667,0.0,1.0
2024-01-19,15.24,15.28,15.115,15.28,94677,12.5398274368618,12.5727403697669,12.4369745215332,12.5727403697669,115063.58339179,0.0,1.0
2024-01-22,15.32,15.35,15.25,15.28,132914,12.6056533026721,12.6303380023509,12.5480556700881,12.5727403697669,161534.069762839,0.0,1.0
2024-01-23,15.33,15.42,15.295,15.35,129443,12.6138815358984,12.6879356349349,12.5850827196063,12.6303380023509,157315.667215727,0.0,1.0
2024-01-24,15.31,15.48,15.3,15.41,189951,12.5974250694458,12.7373050342927,12.5891968362195,12.6797074017086,230852.71743775,0.0,1.0
2024-01-25,15.51,15.52,15.28,15.34,249487,12.7619897339715,12.7702179671978,12.5727403697669,12.6221097691246,303208.469107255,0.0,1.0
2024-01-26,15.52,15.57,15.43,15.51,173251,12.7702179671978,12.8113591333292,12.6961638681612,12.7619897339715,210556.74436464,0.0,1.0
2024-01-29,15.55,15.6,15.415,15.55,206783,12.7949026668767,12.8360438330081,12.6838215183218,12.7949026668767,251309.113771079,0.0,1.0
2024-01-30,15.69,15.72,15.53,15.56,231316,12.9100979320447,12.9347826317236,12.7784462004241,12.803130900103,281124.748944889,0.0,1.0
2024-01-31,15.19,15.72,15.18,15.72,433899,12.4986862707303,12.9347826317236,12.490458037504,12.9347826317236,527329.486254469,0.0,1.0
2024-02-01,15.21,15.22,15.01,15.16,335831,12.5151427371829,12.5233709704092,12.3505780726572,12.4740015710515,408144.726533881,0.0,1.0
2024-02-02,15.04,15.24,15.0,15.1,210914,12.375262772336,12.5398274368618,12.3423498394309,12.4246321716937,256329.632619285,0.0,1.0
2024-02-05,15.03,15.095,14.8,14.99,232536,12.3670345391097,12.4205180550806,12.1777851749051,12.3341216062046,282607.448774183,0.0,1.0
2024-02-06,14.94,15.03,14.868,15.03,144431,12.2929804400731,12.3670345391097,12.2337371608439,12.3670345391097,175530.999216913,0.0,1.0
2024-02-07,14.93,15.08,14.775,15.0,205322,12.2847522068469,12.4081757052412,12.1572145918394,12.3423498394309,249533.519959114,0.0,1.0
2024-02-08,14.93,15.05,14.845,15.05,189698,12.2847522068469,12.3834910055623,12.2148122244234,12.3834910055623,230545.239522331,0.0,1.0
2024-02-09,14.97,14.9925,14.87,14.95,152543,12.317665139752,12.3361786645112,12.2353828074891,12.3012086732994,185389.737753983,0.0,1.0
2024-02-12,15.17,15.205,14.98,14.98,151438,12.4822298042778,12.5110286205698,12.3258933729783,12.3258933729783,184046.800613516,0.0,1.0
2024-02-13,14.93,15.07,14.91,15.07,251914,12.2847522068469,12.3999474720149,12.2682957403943,12.3999474720149,306158.069505363,0.0,1.0
2024-02-14,15.03,15.13,14.97,14.97,148963,12.3670345391097,12.4493168713726,12.317665139752,12.317665139752,181038.864484418,0.0,1.0
2024-02-15,15.34,15.37,15.09,15.09,185123,12.6221097691246,12.6467944688035,12.4164039384675,12.4164039384675,224985.115162483,0.0,1.0
2024-02-16,15.34,15.405,15.19,15.29,159875,12.6221097691246,12.6755932850955,12.4986862707303,12.5809686029932,194300.520662489,0.0,1.0
2024-02-20,15.22,15.33,15.21,15.31,159146,12.5233709704092,12.6138815358984,12.5151427371829,12.5974250694458,193414.546748099,0.0,1.0
2024-02-21,15.3,15.3759,15.2074,15.24,166948,12.5891968362195,12.651649126407,12.5130033965441,12.5398274368618,202896.533689202,0.0,1.0
2024-02-22,15.56,15.565,15.3,15.36,215656,12.803130900103,12.8072450167161,12.5891968362195,12.6385662355772,262092.716709864,0.0,1.0
2024-02-23,15.48,15.725,15.45,15.57,350032,12.7373050342927,12.9388967483367,12.7126203346138,12.8113591333292,425403.595612397,0.0,1.0
2024-02-26,15.49,15.54,15.375,15.41,228814,12.7455332675189,12.7866744336504,12.6509085854166,12.6797074017086,278083.998967111,0.0,1.0
2024-02-27,15.55,15.58,15.4,15.58,238179,12.7949026668767,12.8195873665555,12.6714791684824,12.8195873665555,289465.543148527,0.0,1.0
2024-02-28,15.55,15.6,15.27,15.55,251323,12.7949026668767,12.8360438330081,12.5645121365406,12.7949026668767,305439.810817567,0.0,1.0
2024-02-29,15.71,15.7999,15.53,15.6,281777,12.9265543984973,13.0005262152016,12.7784462004241,12.8360438330081,342451.401474364,0.0,1.0
2024-03-01,15.7,15.76,15.545,15.72,169024,12.918326165271,12.9676955646287,12.7907885502635,12.9347826317236,205419.554054458,0.0,1.0
2024-03-04,15.74,15.815,15.62,15.78,426910,12.9512390981761,13.0129508473733,12.8525002994607,12.9841520310813,518835.560756986,0.0,1.0
2024-03-05,15.71,15.79,15.61,15.76,267271,12.9265543984973,12.9923802643076,12.8442720662344,12.9676955646287,324821.857438523,0.0,1.0
2024-03-06,15.68,15.83,15.495,15.74,566733,12.9018696988184,13.0252931972127,12.7496473841321,12.9512390981761,688766.329798994,0.0,1.0
2024-03-07,15.58,15.78,15.535,15.72,297275,12.8195873665555,12.9841520310813,12.7825603170372,12.9347826317236,361286.550617304,0.0,1.0
2024-03-08,15.78,15.81,15.59,15.64,334939,12.9841520310813,13.0088367307601,12.8278155997818,12.8689567659133,407060.654199676,0.0,1.0
2024-03-11,15.82,15.88,15.73,15.82,347425,13.0170649639864,13.0664343633442,12.9430108649498,13.0170649639864,422235.236223082,0.0,1.0
2024-03-12,15.91,15.945,15.77,15.84,319919,13.091119063023,13.119917879315,12.975923797855,13.033521430439,388806.431711166,0.0,1.0
2024-03-13,15.92,15.96,15.865,15.9,254643,13.0993472962493,13.1322602291544,13.0540920135047,13.0828908297967,309474.698877611,0.0,1.0
2024-03-14,15.69,15.96,15.65,15.92,426670,12.9100979320447,13.1322602291544,12.8771849991395,13.0993472962493,518543.882102042,0.0,1.0
2024-03-15,15.77,15.82,15.65,15.68,392042,12.975923797855,13.0170649639864,12.8771849991395,12.9018696988184,476459.513504696,0.0,1.0
2024-03-18,15.76,15.805,15.66,15.77,344178,12.9676955646287,13.004722614147,12.8854132323658,12.975923797855,418289.067087249,0.0,1.0
2024-03-19,15.75,15.83,15.65,15.71,194908,12.9594673314024,13.0252931972127,12.8771849991395,12.9265543984973,236877.096990051,0.0,1.0
2024-03-20,15.78,15.79,15.68,15.75,178209,12.9841520310813,12.9923802643076,12.9018696988184,12.9594673314024,216582.339244668,0.0,1.0
2024-03-21,15.88,15.885,15.75,15.81,318186,13.0664343633442,13.0705484799573,12.9594673314024,13.0088367307601,386700.268756931,0.0,1.0
2024-03-22,15.85,15.88,15.79,15.86,279688,13.0417496636653,13.0664343633442,12.9923802643076,13.0499778968916,339912.581848632,0.0,1.0
2024-03-25,15.85,16.0,15.79,15.85,429499,13.0417496636653,13.1651731620596,12.9923802643076,13.0417496636653,521982.044247181,0.0,1.0
2024-03-26,16.01,16.11,15.83,15.85,540592,13.1734013952859,13.2556837275488,13.0252931972127,13.0417496636653,656996.447637066,0.0,1.0
2024-03-27,15.68,15.69,15.53,15.58,344494,13.2721401940013,13.2806045691251,13.1451745671454,13.1874964427641,406992.831679206,0.45,1.0
2024-03-28,15.68,15.83,15.68,15.7,319875,13.2721401940013,13.3991058208572,13.2721401940013,13.2890689442488,377907.400516079,0.0,1.0
2024-04-01,15.54,15.7,15.51,15.7,355103,13.1536389422692,13.2890689442488,13.128245816898,13.2890689442488,419526.53894634,0.0,1.0
2024-04-02,15.58,15.635,15.53,15.53,213724,13.1874964427641,13.2340505059446,13.1451745671454,13.1451745671454,252498.261095422,0.0,1.0
2024-04-03,15.73,15.75,15.55,15.63,232718,13.31446206962,13.3313908198674,13.1621033173929,13.2298183183827,274938.19283564,0.0,1.0
2024-04-04,15.55,15.84,15.55,15.84,273152,13.1621033173929,13.4075701959809,13.1621033173929,13.4075701959809,322707.814820689,0.0,1.0
2024-04-05,15.72,15.72,15.54,15.6,205168,13.3059976944962,13.3059976944962,13.1536389422692,13.2044251930115,242390.013439884,0.0,1.0
2024-04-08,15.66,15.75,15.58,15.72,280146,13.2552114437539,13.3313908198674,13.1874964427641,13.3059976944962,330970.681125368,0.0,1.0
2024-04-09,15.67,15.73,15.59,15.73,175945,13.2636758188776,13.31446206962,13.1959608178878,13.31446206962,207865.314837988,0.0,1.0
2024-04-10,15.74,15.75,15.57,15.57,289391,13.3229264447437,13.3313908198674,13.1790320676403,13.1790320676403,341892.928621331,0.0,1.0
2024-04-11,15.76,15.775,15.6,15.72,192411,13.3398551949911,13.3525517576767,13.2044251930115,13.3059976944962,227318.611459787,0.0,1.0
2024-04-12,15.71,15.79,15.61,15.73,493210,13.2975333193725,13.3652483203623,13.2128895681353,13.31446206962,582689.203621837,0.0,1.0
2024-04-15,15.58,15.88,15.57,15.78,283950,13.1874964427641,13.4414276964758,13.1790320676403,13.3567839452386,335464.810868434,0.0,1.0
2024-04-16,15.62,15.655,15.48,15.56,320889,13.221353943259,13.250979256192,13.1028526915268,13.1705676925166,379105.362545381,0.0,1.0
2024-04-17,15.65,15.7001,15.54,15.66,208403,13.2467470686302,13.289153588,13.1536389422692,13.2552114437539,246211.91399688,0.0,1.0
2024-04-18,15.67,15.75,15.57,15.74,188369,13.2636758188776,13.3313908198674,13.1790320676403,13.3229264447437,222543.303252249,0.0,1.0
2024-04-19,15.76,15.79,15.62,15.66,232141,13.3398551949911,13.3652483203623,13.221353943259,13.2552114437539,274256.512272616,0.0,1.0
2024-04-22,16.05,16.09,15.72,15.8,336455,13.5853220735792,13.6191795740741,13.3059976944962,13.373712695486,397495.379259513,0.0,1.0
2024-04-23,16.23,16.28,16.05,16.1,374610,13.7376808258062,13.7800027014249,13.5853220735792,13.6276439491978,442572.54023393,0.0,1.0
2024-04-24,16.32,16.34,16.19,16.28,222232,13.8138602019198,13.8307889521672,13.7038233253113,13.7800027014249,262549.800489219,0.0,1.0
2024-04-25,16.34,16.43,16.07,16.26,930676,13.8307889521672,13.9069683282807,13.6022508238266,13.7630739511774,1099521.21260712,0.0,1.0
2024-04-26,16.47,16.6,16.32,16.38,451154,13.9408258287756,14.0508627053841,13.8138602019198,13.8646464526621,533003.314958753,0.0,1.0
2024-04-29,16.53,16.655,16.46,16.47,272936,13.991612079518,14.0974167685645,13.9323614536519,13.9408258287756,322452.627642849,0.0,1.0
2024-04-30,16.63,16.65,16.48,16.48,361549,14.0762558307552,14.0931845810027,13.9492902038994,13.9492902038994,427141.985929466,0.0,1.0
2024-05-01,16.86,16.91,16.65,16.67,311075,14.2709364586009,14.3132583342195,14.0931845810027,14.1101133312501,367510.88586335,0.0,1.0
2024-05-02,16.71,16.94,16.685,16.93,434647,14.143970831745,14.3386514595907,14.1228098939357,14.330187084467,513501.58003005,0.0,1.0
2024-05-03,16.61,16.9,16.6,16.85,271475,14.0593270805078,14.3047939590958,14.0508627053841,14.2624720834772,320726.569926072,0.0,1.0
2024-05-06,16.8,16.88,16.69,16.72,337512,14.2201502078586,14.2878652088484,14.1270420814976,14.1524352068688,398744.14243996,0.0,1.0
2024-05-07,16.55,16.9,16.35,16.9,480639,14.0085408297654,14.3047939590958,13.8392533272909,14.3047939590958,567837.546155991,0.0,1.0
2024-05-08,16.55,16.66,16.46,16.58,323168,14.0085408297654,14.1016489561264,13.9323614536519,14.0339339551366,381797.823556015,0.0,1.0
2024-05-09,16.62,16.705,16.52,16.59,372612,14.0677914556315,14.1397386441832,13.9831477043943,14.0423983302603,440212.058838912,0.0,1.0
2024-05-10,16.68,16.75,16.655,16.7,186633,14.1185777063739,14.1778283322399,14.0974167685645,14.1355064566213,220492.354452574,0.0,1.0
2024-05-13,16.46,16.71,16.46,16.68,254179,13.9323614536519,14.143970831745,13.9323614536519,14.1185777063739,300292.692944982,0.0,1.0
2024-05-14,16.58,16.67,16.46,16.54,283557,14.0339339551366,14.1101133312501,13.9323614536519,14.0000764546417,335000.511975421,0.0,1.0
2024-05-15,16.5,16.69,16.38,16.64,420810,13.9662189541468,14.1270420814976,13.8646464526621,14.084720205879,497154.242160753,0.0,1.0
2024-05-16,16.31,16.515,16.31,16.5,280936,13.805395826796,13.9789155168324,13.805395826796,13.9662189541468,331904.004599875,0.0,1.0
2024-05-17,16.43,16.465,16.34,16.38,233530,13.9069683282807,13.9365936412138,13.8307889521672,13.8646464526621,275897.50759678,0.0,1.0
2024-05-20,16.4,16.4816,16.33,16.46,239027,13.8815752029096,13.9506445039192,13.8223245770435,13.9323614536519,282391.784988375,0.0,1.0
2024-05-21,16.24,16.39,16.17,16.36,374034,13.7461452009299,13.8731108277858,13.6868945750639,13.8477177024147,441892.041093025,0.0,1.0
2024-05-22,15.91,16.24,15.86,16.23,691987,13.466820821847,13.7461452009299,13.4244989462284,13.7376808258062,817528.748295177,0.0,1.0
2024-05-23,16.03,16.055,15.9,15.99,411584,13.5683933233317,13.589554261141,13.4583564467233,13.5345358228368,486254.441685064,0.0,1.0
2024-05-24,16.17,16.18,16.04,16.1,219687,13.6868945750639,13.6953589501876,13.5768576984554,13.6276439491978,259543.081194765,0.0,1.0
2024-05-28,16.08,16.1558,16.0,16.12,263508,13.6107151989503,13.6748751623882,13.5430001979605,13.6445726994452,311314.179898995,0.0,1.0
2024-05-29,16.5,16.605,16.13,16.23,365043,13.9662189541468,14.0550948929459,13.653037074569,13.7376808258062,431269.874815446,0.0,1.0
2024-05-30,16.56,16.6,16.4,16.5,179457,14.0170052048892,14.0508627053841,13.8815752029096,13.9662189541468,212014.469322122,0.0,1.0
2024-05-31,16.79,16.83,16.56,16.65,259335,14.2116858327348,14.2455433332297,14.0170052048892,14.0931845810027,306384.105393786,0.0,1.0
2024-06-03,16.87,16.94,16.77,16.88,251659,14.2794008337246,14.3386514595907,14.1947570824874,14.2878652088484,297315.50920352,0.0,1.0
2024-06-04,16.82,16.905,16.75,16.78,155611,14.237078958106,14.3090261466577,14.1778283322399,14.2032214576111,183842.277457468,0.0,1.0
2024-06-05,16.81,16.82,16.67,16.81,206042,14.2286145829823,14.237078958106,14.1101133312501,14.2286145829823,243422.576372438,0.0,1.0
2024-06-06,16.75,16.88,16.735,16.84,122720,14.1778283322399,14.2878652088484,14.1651317695544,14.2540077083535,144984.122520776,0.0,1.0
2024-06-07,16.64,16.92,16.575,16.73,432251,14.084720205879,14.3217227093433,14.0297017675747,14.1608995819925,510670.892631418,0.0,1.0
2024-06-10,16.67,16.745,16.515,16.63,190514,14.1101133312501,14.1735961446781,13.9789155168324,14.0762558307552,225077.453698852,0.0,1.0
2024-06-11,16.61,16.7,16.53,16.6,172149,14.0593270805078,14.1355064566213,13.991612079518,14.0508627053841,203380.636471879,0.0,1.0
2024-06-12,16.58,16.69,16.49,16.69,138556,14.0339339551366,14.1270420814976,13.9577545790231,14.1270420814976,163693.123207208,0.0,1.0
2024-06-13,16.36,16.61,16.292,16.61,256186,13.8477177024147,14.0593270805078,13.7901599515733,14.0593270805078,302663.807139075,0.0,1.0
2024-06-14,16.34,16.47,16.19,16.26,222266,13.8307889521672,13.9408258287756,13.7038233253113,13.7630739511774,262589.968841287,0.0,1.0
2024-06-17,16.44,16.45,16.315,16.38,139912,13.9154327034045,13.9238970785282,13.8096280143579,13.8646464526621,165295.131601424,0.0,1.0
2024-06-18,16.36,16.51,16.31,16.5,279161,13.8477177024147,13.9746833292705,13.805395826796,13.9662189541468,329806.980337534,0.0,1.0
2024-06-20,16.39,16.42,16.265,16.42,248385,13.8731108277858,13.898503953157,13.7673061387393,13.898503953157,293447.533183857,0.0,1.0
2024-06-21,16.36,16.39,16.265,16.32,283496,13.8477177024147,13.8731108277858,13.7673061387393,13.8138602019198,334928.445226122,0.0,1.0
2024-06-24,16.51,16.52,16.3815,16.41,190423,13.9746833292705,13.9831477043943,13.8659161089307,13.8900395780333,224969.944285966,0.0,1.0
2024-06-25,16.68,16.7599,16.55,16.55,269353,14.1185777063739,14.1862080636124,14.0085408297654,14.0085408297654,318219.59218822,0.0,1.0
2024-06-26,16.6,16.72,16.59,16.65,197116,14.0508627053841,14.1524352068688,14.0423983302603,14.0931845810027,232877.202532636,0.0,1.0
2024-06-27,16.7,16.74,16.63,16.65,232494,14.1608995819925,14.1948179043446,14.1015425178764,14.1185016790524,274181.013537962,0.03,1.0
2024-06-28,16.31,16.455,16.19,16.23,268607,14.2117770655206,14.3381233361828,14.1072146346278,14.1420687782587,308264.06506395,0.45,1.0
2024-07-01,16.32,16.38,16.225,16.35,242886,14.2204906014283,14.2727718168748,14.1377120103048,14.2466312091516,278745.623558295,0.0,1.0
2024-07-02,16.52,16.52,16.3296,16.34,227871,14.3947613195831,14.3947613195831,14.2288555958998,14.2379176732438,261513.813006316,0.0,1.0
2024-07-03,16.61,16.625,16.48,16.48,123435,14.4731831427527,14.4862534466144,14.3599071759522,14.3599071759522,141658.910122107,0.0,1.0
2024-07-05,16.54,16.655,16.51,16.6,148898,14.4121883913986,14.5123940543376,14.3860477836754,14.464469606845,170881.260577319,0.0,1.0
2024-07-08,16.61,16.62,16.525,16.62,163264,14.4731831427527,14.4818966786605,14.399118087537,14.4818966786605,187368.252944268,0.0,1.0
2024-07-09,16.43,16.6,16.43,16.57,160598,14.3163394964135,14.464469606845,14.3163394964135,14.4383289991218,184308.645423016,0.0,1.0
2024-07-10,16.52,16.55,16.42,16.48,97459,14.3947613195831,14.4209019273063,14.3076259605057,14.3599071759522,111847.820485198,0.0,1.0
2024-07-11,16.58,16.62,16.51,16.62,148857,14.4470425350295,14.4818966786605,14.3860477836754,14.4818966786605,170834.207348373,0.0,1.0
2024-07-12,16.6,16.74,16.595,16.65,204593,14.464469606845,14.5864591095533,14.4601128388911,14.5080372863837,234799.05536203,0.0,1.0
2024-07-15,16.59,16.73,16.53,16.7,148767,14.4557560709373,14.5777455736456,14.4034748554908,14.5516049659224,170730.919772637,0.0,1.0
2024-07-16,16.62,16.71,16.554,16.65,156817,14.4818966786605,14.5603185018301,14.4243873416694,14.5080372863837,179969.419602369,0.0,1.0
2024-07-17,16.66,16.75,16.6,16.61,155666,14.5167508222914,14.5951726454611,14.464469606845,14.4731831427527,178648.486272677,0.0,1.0
2024-07-18,16.59,16.7,16.43,16.7,248256,14.4557560709373,14.5516049659224,14.3163394964135,14.5516049659224,284908.448910549,0.0,1.0
2024-07-19,16.53,16.735,16.51,16.65,149725,14.4034748554908,14.5821023415995,14.3860477836754,14.5080372863837,171830.358634362,0.0,1.0
2024-07-22,16.66,16.66,16.54,16.58,134387,14.5167508222914,14.5167508222914,14.4121883913986,14.4470425350295,154227.860449464,0.0,1.0
2024-07-23,16.51,16.67,16.465,16.66,171278,14.3860477836754,14.5254643581992,14.3468368720905,14.5167508222914,196565.437743704,0.0,1.0
2024-07-24,16.58,16.62,16.4,16.55,192509,14.4470425350295,14.4818966786605,14.2901988886903,14.4209019273063,220930.976859859,0.0,1.0
2024-07-25,16.52,16.6399,16.49,16.61,156416,14.3947613195831,14.4992366151169,14.3686207118599,14.4731831427527,179509.216070478,0.0,1.0
2024-07-26,16.79,16.866,16.54,16.54,244792,14.630026789092,14.6962496619908,14.4121883913986,14.4121883913986,280933.02488444,0.0,1.0
2024-07-29,16.76,17.0799,16.72,16.89,341261,14.6038861813688,14.8826321950574,14.5690320377379,14.7171621481694,391644.68203654,0.0,1.0
2024-07-30,16.96,16.98,16.78,16.84,254401,14.7781568995236,14.7955839713391,14.6213132531843,14.6735944686307,291960.695053866,0.0,1.0
2024-07-31,16.76,17.04,16.75,16.94,240722,14.6038861813688,14.8478651867855,14.5951726454611,14.7607298277081,276262.131181705,0.0,1.0
2024-08-01,16.75,16.9419,16.66,16.86,155108,14.5951726454611,14.7623853995306,14.5167508222914,14.6910215404462,178008.103303112,0.0,1.0
2024-08-02,16.29,16.8,16.28,16.7,277119,14.1943499937051,14.6387403249998,14.1856364577974,14.5516049659224,318032.774449128,0.0,1.0
2024-08-05,15.63,16.01,15.2854,16.01,540643,13.6192566237944,13.9503709882885,13.3189881764138,13.9503709882885,620463.386763448,0.0,1.0
2024-08-06,15.8,15.925,15.735,15.84,250470,13.767386734226,13.8763059330727,13.7107487508257,13.8022408778569,287449.323273658,0.0,1.0
2024-08-07,15.41,15.9722,15.3,15.76,366106,13.4275588338242,13.9174338225572,13.3317099388391,13.732532590595,420157.791138364,0.0,1.0
2024-08-08,15.53,15.59,15.31,15.5,227908,13.532121264717,13.5844024801635,13.3404234747468,13.5059806569938,261556.275676341,0.0,1.0
2024-08-09,15.41,15.6183,15.3,15.5,211667,13.4275588338242,13.6090617867824,13.3317099388391,13.5059806569938,242917.45881489,0.0,1.0
2024-08-12,15.61,15.62,15.45,15.47,142891,13.601829551979,13.6105430878867,13.4624129774551,13.4798400492706,163987.388716797,0.0,1.0
2024-08-13,15.72,15.83,15.61,15.64,238575,13.6976784469641,13.7935273419492,13.601829551979,13.6279701597022,273798.148680532,0.0,1.0
2024-08-14,15.87,15.88,15.71,15.71,170766,13.8283814855801,13.8370950214879,13.6889649110563,13.6889649110563,195977.84620174,0.0,1.0
2024-08-15,16.16,16.21,15.92,16.01,166454,14.0810740269045,14.1246417064432,13.8719491651188,13.9503709882885,191029.223684248,0.0,1.0
2024-08-16,16.41,16.47,16.1,16.18,176203,14.298912424598,14.3511936400444,14.0287928114581,14.09850109872,202217.563415932,0.0,1.0
2024-08-19,16.31,16.49,16.25,16.46,265127,14.2117770655206,14.3686207118599,14.1594958500742,14.3424801041367,304270.278802153,0.0,1.0
2024-08-20,16.32,16.39,16.3,16.32,128450,14.2204906014283,14.2814853527825,14.2030635296129,14.2204906014283,147414.323370071,0.0,1.0
2024-08-21,16.33,16.4,16.25,16.36,195120,14.2292041373361,14.2901988886903,14.1594958500742,14.2553447450593,223927.464195936,0.0,1.0
2024-08-22,16.39,16.45,16.34,16.4,189983,14.2814853527825,14.3337665682289,14.2379176732438,14.2901988886903,218032.038900864,0.0,1.0
2024-08-23,16.65,16.72,16.415,16.45,251373,14.5080372863837,14.5690320377379,14.3032691925519,14.3337665682289,288485.641950211,0.0,1.0
2024-08-26,16.67,16.81,16.6,16.76,186235,14.5254643581992,14.6474538609075,14.464469606845,14.6038861813688,213730.685191319,0.0,1.0
2024-08-27,16.76,16.9,16.6063,16.67,230536,14.6038861813688,14.7258756840771,14.4699591344669,14.5254643581992,264572.272887836,0.0,1.0
2024-08-28,16.72,16.81,16.67,16.75,129364,14.5690320377379,14.6474538609075,14.5254643581992,14.5951726454611,148463.266083657,0.0,1.0
2024-08-29,16.96,16.99,16.8,16.82,165411,14.7781568995236,14.8042975072468,14.6387403249998,14.6561673968152,189832.235445439,0.0,1.0
2024-08-30,17.11,17.145,16.93,16.93,212517,14.9088599381396,14.9393573138167,14.7520162918004,14.7520162918004,243892.952585732,0.0,1.0
2024-09-03,17.17,17.25,17.07,17.13,196011,14.9611411535861,15.030849440848,14.8740057945087,14.9262870099551,224950.011195724,0.0,1.0
2024-09-04,17.07,17.21,17.02,17.17,154049,14.8740057945087,14.995995297217,14.83043811497,14.9611411535861,176792.752828617,0.0,1.0
2024-09-05,17.22,17.25,17.04,17.08,157505,15.0047088331248,15.030849440848,14.8478651867855,14.8827193304164,180758.995736885,0.0,1.0
2024-09-06,16.82,17.25,16.75,17.18,272140,14.6561673968152,15.030849440848,14.5951726454611,14.9698546894938,312318.67623146,0.0,1.0
2024-09-09,16.79,17.07,16.78,16.92,128270,14.630026789092,14.8740057945087,14.6213132531843,14.7433027558926,147207.748218598,0.0,1.0
2024-09-10,16.68,16.89,16.63,16.87,116702,14.5341778941069,14.7171621481694,14.4906102145682,14.6997350763539,133931.851817314,0.0,1.0
2024-09-11,16.62,16.76,16.41,16.69,262439,14.4818966786605,14.6038861813688,14.298912424598,14.5428914300147,301185.423206834,0.0,1.0
2024-09-12,16.83,16.93,16.59,16.71,138746,14.664880932723,14.7520162918004,14.4557560709373,14.5603185018301,159230.422034283,0.0,1.0
2024-09-13,17.0,17.05,16.88,16.9,78324,14.8130110431545,14.8565787226932,14.7084486122617,14.7258756840771,89887.7342439656,0.0,1.0
2024-09-16,17.06,17.06,16.88,17.0,126295,14.865292258601,14.865292258601,14.7084486122617,14.8130110431545,144941.159751054,0.0,1.0
2024-09-17,16.88,17.14,16.87,17.14,147674,14.7084486122617,14.9350005458629,14.6997350763539,14.9350005458629,169476.549547308,0.0,1.0
2024-09-18,16.95,17.17,16.89,16.93,167858,14.7694433636158,14.9611411535861,14.7171621481694,14.7520162918004,192640.509865732,0.0,1.0
2024-09-19,17.09,17.14,16.96,17.1,184327,14.8914328663242,14.9350005458629,14.7781568995236,14.9001464022319,211540.988585713,0.0,1.0
2024-09-20,16.99,17.1449,16.92,17.05,317713,14.8042975072468,14.9392701784577,14.7433027558926,14.8565787226932,364620.061665045,0.0,1.0
2024-09-23,17.09,17.1729,17.039,17.06,131371,14.8914328663242,14.9636680789993,14.8469938331947,14.865292258601,150766.579022572,0.0,1.0
2024-09-24,17.15,17.18,17.06,17.14,137216,14.9437140817706,14.9698546894938,14.865292258601,14.9350005458629,157474.533246769,0.0,1.0
2024-09-25,17.12,17.24,17.12,17.18,176379,14.9175734740474,15.0221359049402,14.9175734740474,14.9698546894938,202419.548008482,0.0,1.0
2024-09-26,17.1,17.25,17.1,17.21,197687,14.9001464022319,15.030849440848,14.9001464022319,14.995995297217,226873.455383877,0.0,1.0
2024-09-27,17.16,17.22,17.102,17.2,187966,14.9524276176783,15.0047088331248,14.9018891094135,14.9872817613093,215717.249564645,0.0,1.0
2024-09-30,16.6,16.81,16.55,16.71,274192,14.8565787226932,15.0445233932815,14.8118299916008,14.9550259310966,306368.463759931,0.45,1.0
2024-10-01,16.41,16.7572,16.3925,16.64,191282,14.6865335445419,14.9972687332479,14.6708714886596,14.8923777075672,213728.96541448,0.0,1.0
2024-10-02,16.49,16.5975,16.45,16.49,132178,14.7581315142898,14.8543412861386,14.7223325294159,14.7581315142898,147689.10399596,0.0,1.0
2024-10-03,16.59,16.6299,16.45,16.45,98900,14.8476289764747,14.8833384638865,14.7223325294159,14.7223325294159,110505.926744242,0.0,1.0
2024-10-04,16.81,16.81,16.621,16.74,128596,15.0445233932815,15.0445233932815,14.875373189752,14.9818751697521,143686.755870602,0.0,1.0
2024-10-07,16.66,16.8299,16.62,16.78,104152,14.9102772000042,15.0623333882563,14.8744782151302,15.017674154626,116374.24956791,0.0,1.0
2024-10-08,16.66,16.71,16.59,16.62,188750,14.9102772000042,14.9550259310966,14.8476289764747,14.8744782151302,210899.834913808,0.0,1.0
2024-10-09,16.57,16.73,16.55,16.7,123926,14.8297294840377,14.9729254235336,14.8118299916008,14.9460761848781,138468.730816046,0.0,1.0
2024-10-10,16.57,16.7062,16.5,16.5,106859,14.8297294840377,14.9516250275336,14.7670812605083,14.7670812605083,119398.916339363,0.0,1.0
2024-10-11,16.63,16.7,16.54,16.66,131405,14.8834279613487,14.9460761848781,14.8028802453823,14.9102772000042,146825.392354167,0.0,1.0
2024-10-14,16.6,16.65,16.52,16.65,107135,14.8565787226932,14.9013274537857,14.7849807529453,14.9013274537857,119707.304972137,0.0,1.0
2024-10-15,16.59,16.715,16.56,16.6,117173,14.8476289764747,14.9595008042059,14.8207797378193,14.8565787226932,130923.265464136,0.0,1.0
2024-10-16,16.82,16.88,16.6,16.68,134290,15.0534731395,15.1071716168109,14.8565787226932,14.9281766924411,150048.947446757,0.0,1.0
2024-10-17,16.79,16.89,16.72,16.89,123109,15.0266239008445,15.1161213630294,14.9639756773151,15.1161213630294,137555.855769028,0.0,1.0
2024-10-18,16.68,16.82,16.65,16.81,149696,14.9281766924411,15.0534731395,14.9013274537857,15.0445233932815,167262.843376199,0.0,1.0
2024-10-21,16.93,16.95,16.74,16.74,189118,15.1519203479034,15.1698198403404,14.9818751697521,14.9818751697521,211311.019757508,0.0,1.0
2024-10-22,16.85,16.93,16.79,16.87,116401,15.0803223781555,15.1519203479034,15.0266239008445,15.0982218705924,130060.671172462,0.0,1.0
2024-10-23,16.77,16.85,16.66,16.77,94646,15.0087244084075,15.0803223781555,14.9102772000042,15.0087244084075,105752.719339085,0.0,1.0
2024-10-24,16.86,16.89,16.64,16.75,149992,15.089272124374,15.1161213630294,14.8923777075672,14.9908249159706,167593.579011348,0.0,1.0
2024-10-25,16.74,16.9,16.7,16.86,74744,14.9818751697521,15.1250711092479,14.9460761848781,15.089272124374,83515.2172757493,0.0,1.0
2024-10-28,16.78,16.84,16.7164,16.78,99155,15.017674154626,15.071372631937,14.9607537686764,15.017674154626,110790.851024523,0.0,1.0
2024-10-29,16.61,16.815,16.6,16.77,75235,14.8655284689117,15.0489982663908,14.8565787226932,15.0087244084075,84063.8361840551,0.0,1.0
2024-10-30,16.86,16.95,16.64,16.64,189466,15.089272124374,15.1698198403404,14.8923777075672,14.8923777075672,211699.857598832,0.0,1.0
2024-10-31,16.65,16.92,16.52,16.88,243359,14.9013274537857,15.1429706016849,14.7849807529453,15.1071716168109,271917.207548553,0.0,1.0
2024-11-01,16.64,16.83,16.595,16.68,257557,14.8923777075672,15.0624228857185,14.852103849584,14.9281766924411,287781.344534547,0.0,1.0
2024-11-04,16.4,16.72,16.25,16.66,208720,14.6775837983234,14.9639756773151,14.5433376050461,14.9102772000042,233213.316785219,0.0,1.0
2024-11-05,16.44,16.52,16.34,16.34,116176,14.7133827831974,14.7849807529453,14.6238853210125,14.6238853210125,129809.267395744,0.0,1.0
2024-11-06,16.84,17.01,16.43,16.93,183031,15.071372631937,15.2235183176513,14.7044330369789,15.1519203479034,204509.709584685,0.0,1.0
2024-11-07,16.89,17.13,16.6,16.78,489687,15.1161213630294,15.3309152722732,14.8565787226932,15.017674154626,547151.827599673,0.0,1.0
2024-11-08,17.04,17.13,16.87,16.91,230537,15.2503675563068,15.3309152722732,15.0982218705924,15.1340208554664,257590.544325958,0.0,1.0
2024-11-11,16.96,17.15,16.88,17.1,257997,15.1787695865589,15.3488147647102,15.1071716168109,15.3040660336177,288272.978586796,0.0,1.0
2024-11-12,16.76,16.998,16.725,16.97,161607,14.9997746621891,15.2127786221891,14.9684505504243,15.1877193327773,180571.600640613,0.0,1.0
2024-11-13,16.93,17.0,16.81,16.81,161617,15.1519203479034,15.2145685714328,15.0445233932815,15.0445233932815,180582.774141801,0.0,1.0
2024-11-14,16.88,17.03,16.81,16.96,95650,15.1071716168109,15.2414178100883,15.0445233932815,15.1787695865589,106874.538858309,0.0,1.0
2024-11-15,16.92,16.9499,16.783,16.92,170845,15.1429706016849,15.1697303428782,15.0203590784916,15.1429706016849,190893.681037614,0.0,1.0
2024-11-18,16.83,16.92,16.715,16.92,239514,15.0624228857185,15.1429706016849,14.9595008042059,15.1429706016849,267620.996341965,0.0,1.0
2024-11-19,16.81,16.918,16.77,16.79,272737,15.0445233932815,15.1411806524412,15.0087244084075,15.0266239008445,304742.719337152,0.0,1.0
2024-11-20,16.61,16.8911,16.6,16.86,178199,14.8655284689117,15.1171058351135,14.8565787226932,15.089272124374,199110.673810892,0.0,1.0
2024-11-21,16.64,16.7421,16.6101,16.64,152756,14.8923777075672,14.983754616458,14.8656179663739,14.8923777075672,170681.934739569,0.0,1.0
2024-11-22,16.74,16.75,16.63,16.72,160412,14.9818751697521,14.9908249159706,14.8834279613487,14.9639756773151,179236.367248709,0.0,1.0
2024-11-25,16.81,16.9599,16.75,16.87,281179,15.0445233932815,15.1786800890967,14.9908249159706,15.0982218705924,314175.389039628,0.0,1.0
2024-11-26,16.95,16.98,16.75,16.82,187916,15.1698198403404,15.1966690789958,14.9908249159706,15.0534731395,209967.964914772,0.0,1.0
2024-11-27,16.93,17.15,16.93,16.99,177000,15.1519203479034,15.3488147647102,15.1519203479034,15.2056188252143,197770.971018512,0.0,1.0
2024-11-29,17.12,17.19,17.06,17.13,140585,15.3219655260547,15.3846137495841,15.2682670487438,15.3309152722732,157082.66644428,0.0,1.0
2024-12-02,17.01,17.09,16.9,17.09,143024,15.2235183176513,15.2951162873992,15.1250711092479,15.2951162873992,159807.883383908,0.0,1.0
2024-12-03,17.1,17.1885,17.01,17.14,153776,15.3040660336177,15.3832712876513,15.2235183176513,15.3398650184917,171821.631860693,0.0,1.0
2024-12-04,17.06,17.07,16.95,17.03,121051,15.2682670487438,15.2772167949622,15.1698198403404,15.2414178100883,135256.349224643,0.0,1.0
2024-12-05,16.91,17.1,16.87,17.02,236872,15.1340208554664,15.3040660336177,15.0982218705924,15.2324680638698,264668.957328231,0.0,1.0
2024-12-06,16.92,17.02,16.86,16.96,203157,15.1429706016849,15.2324680638698,15.089272124374,15.1787695865589,226997.49807462,0.0,1.0
2024-12-09,17.2,17.27,16.98,16.98,219328,15.3935634958026,15.456211719332,15.1966690789958,15.1966690789958,245066.166844905,0.0,1.0
2024-12-10,17.2,17.2599,17.08,17.2,144944,15.3935634958026,15.4471724756514,15.2861665411807,15.3935634958026,161953.195611905,0.0,1.0
2024-12-11,17.15,17.27,17.07,17.27,186447,15.3488147647102,15.456211719332,15.2772167949622,15.456211719332,208326.57759033,0.0,1.0
2024-12-12,17.29,17.36,17.1,17.1,368856,15.474111211769,15.5367594352984,15.3040660336177,15.3040660336177,412141.295401154,0.0,1.0
2024-12-13,17.24,17.34,17.1,17.27,161166,15.4293624806766,15.5188599428615,15.3040660336177,15.456211719332,180078.849238245,0.0,1.0
2024-12-16,17.15,17.29,17.12,17.29,201562,15.3488147647102,15.474111211769,15.3219655260547,15.474111211769,225215.324635216,0.0,1.0
2024-12-17,17.07,17.255,17.012,17.2,177784,15.2772167949622,15.4427871000043,15.225308266895,15.3935634958026,198646.973511611,0.0,1.0
2024-12-18,16.89,17.37,16.87,17.1,192685,15.1161213630294,15.5457091815169,15.0982218705924,15.3040660336177,215296.607631085,0.0,1.0
2024-12-19,16.95,17.18,16.93,17.02,210931,15.1698198403404,15.3756640033656,15.1519203479034,15.2324680638698,235683.777897772,0.0,1.0
2024-12-20,17.23,17.38,16.81,16.85,230009,15.4204127344581,15.5546589277354,15.0445233932815,15.0803223781555,257000.583463259,0.0,1.0
2024-12-23,17.31,17.34,17.1461,17.22,122148,15.492010704206,15.5188599428615,15.345324363685,15.4114629882396,136482.082304911,0.0,1.0
2024-12-24,17.6,17.6,17.26,17.39,128974,15.7515533445422,15.7515533445422,15.4472619731136,15.5636086739539,144109.114215489,0.0,1.0
2024-12-26,17.71,17.79,17.5243,17.55,220674,15.8500005529456,15.9215985226935,15.6838037656682,15.7068046134498,246570.12010474,0.0,1.0
2024-12-27,17.7,17.78,17.55,17.65,154420,15.8410508067271,15.912648776475,15.7068046134498,15.7963020756347,172541.205337167,0.0,1.0
2024-12-30,17.85,17.97,17.6368,17.71,354642,15.9752970000045,16.0826939546263,15.7844884106262,15.8500005529456,396259.280813259,0.0,1.0
2024-12-31,17.52,17.65,17.3775,17.47,209097,16.0558447159709,16.1749805500506,15.9252535132297,16.0100232413248,228164.8524139,0.42,1.0
2025-01-02,17.57,17.67,17.45,17.59,203290,16.1016661906169,16.193309139909,15.9916946514664,16.1199947804753,221828.303836123,0.0,1.0
2025-01-03,17.55,17.795,17.49,17.59,176036,16.0833376007585,16.3078628265241,16.0283518311832,16.1199947804753,192088.97286682,0.0,1.0
2025-01-06,17.27,17.575,17.16,17.56,251012,15.8267373427407,16.1062483380815,15.7259300985194,16.0925018956877,273902.140796463,0.0,1.0
2025-01-07,17.09,17.4,17.08,17.4,224313,15.661780034015,15.9458731768204,15.6526157390858,15.9458731768204,244768.421065435,0.0,1.0
2025-01-08,17.13,17.16,16.98,17.14,147425,15.6984372137318,15.7259300985194,15.5609727897937,15.707601508661,160868.895140147,0.0,1.0
2025-01-10,16.92,17.127,16.87,17.07,177121,15.5059870202184,15.695687925253,15.4601655455724,15.6434514441565,193272.915557864,0.0,1.0
2025-01-13,17.11,17.17,16.79,16.84,267304,15.6801086238734,15.7350943934486,15.3868511861387,15.4326726607848,291679.831416258,0.0,1.0
2025-01-14,17.28,17.3325,17.17,17.2,144955,15.8359016376699,15.8840141860482,15.7350943934486,15.7625872782362,158173.652331965,0.0,1.0
2025-01-15,17.3,17.5824,17.2,17.51,134170,15.8542302275283,16.1130299163291,15.7625872782362,16.0466804210417,146405.152863853,0.0,1.0
2025-01-16,17.42,17.44,17.29,17.3,199796,15.9642017666788,15.9825303565372,15.8450659325991,15.8542302275283,218015.681013538,0.0,1.0
2025-01-17,17.39,17.49,17.31,17.39,134884,15.9367088818912,16.0283518311832,15.8633945224575,15.9367088818912,147184.263537959,0.0,1.0
2025-01-21,17.71,17.88,17.4,17.42,278147,16.2299663196258,16.3857593334223,15.9458731768204,15.9642017666788,303511.619986749,0.0,1.0
2025-01-22,17.76,17.87,17.61,17.7,138801,16.2757877942718,16.3765950384931,16.1383233703337,16.2208020246966,151458.460331339,0.0,1.0
2025-01-23,17.74,17.825,17.63,17.82,332277,16.2574592044134,16.3353557113117,16.1566519601921,16.3307735638471,362577.811568477,0.0,1.0
2025-01-24,17.8,17.8,17.64,17.68,141433,16.3124449739887,16.3124449739887,16.1658162551214,16.2024734348382,154330.476149611,0.0,1.0
2025-01-27,17.92,17.97,17.76,17.8,191726,16.4224165131392,16.4682379877852,16.2757877942718,16.3124449739887,209209.766251584,0.0,1.0
2025-01-28,18.04,18.17,17.9,17.9,244494,16.5323880522896,16.6515238863693,16.4040879232807,16.4040879232807,266789.755118841,0.0,1.0
2025-01-29,17.86,18.07,17.77,18.05,169677,16.3674307435639,16.5598809370773,16.284952089201,16.5415523472188,185150.086625028,0.0,1.0
2025-01-30,18.17,18.22,17.9798,17.99,348230,16.6515238863693,16.6973453610154,16.4772189968158,16.4865665776436,379985.588296785,0.0,1.0
2025-01-31,18.17,18.35,18.01,18.12,315762,16.6515238863693,16.8164811950951,16.504895167502,16.6057024117233,344556.785261951,0.0,1.0
2025-02-03,18.16,18.25,17.9282,18.02,101424,16.6423595914401,16.724838245803,16.4299312349811,16.5140594624312,110672.998614172,0.0,1.0
2025-02-04,18.16,18.2,18.05,18.08,197612,16.6423595914401,16.6790167711569,16.5415523472188,16.5690452320065,215632.518951567,0.0,1.0
2025-02-05,18.05,18.15,17.77,18.15,314719,16.5415523472188,16.6331952965109,16.284952089201,16.6331952965109,343418.672610562,0.0,1.0
2025-02-06,18.04,18.23,17.99,18.09,252937,16.5323880522896,16.7065096559446,16.4865665776436,16.5782095269357,276002.684280573,0.0,1.0
2025-02-07,17.94,18.16,17.921,18.04,191838,16.4407451029976,16.6423595914401,16.4233329426321,16.5323880522896,209331.979690659,0.0,1.0
2025-02-10,17.89,18.0,17.85,17.98,149801,16.3949236283515,16.4957308725728,16.3582664486347,16.4774022827144,163461.565954819,0.0,1.0
2025-02-11,17.97,18.02,17.71,17.89,160891,16.4682379877852,16.5140594624312,16.2299663196258,16.3949236283515,175562.878806128,0.0,1.0
2025-02-12,18.05,18.09,17.7901,17.82,141968,16.5415523472188,16.5782095269357,16.3033723220087,16.3307735638471,154914.263559481,0.0,1.0
2025-02-13,18.21,18.28,18.065,18.08,146028,16.6881810660862,16.7523311305906,16.5552987896127,16.5690452320065,159344.500725965,0.0,1.0
2025-02-14,18.34,18.35,18.1501,18.21,179540,16.8073169001659,16.8164811950951,16.6332869394602,16.6881810660862,195912.507603608,0.0,1.0
2025-02-18,18.54,18.54,18.25,18.34,237562,16.99060279875,16.99060279875,16.724838245803,16.8073169001659,259225.616193207,0.0,1.0
2025-02-19,18.54,18.6448,18.3935,18.48,156474,16.99060279875,17.0866446096081,16.8563458780371,16.9356170291748,170743.08630259,0.0,1.0
2025-02-20,18.61,18.65,18.4525,18.53,174930,17.0547528632544,17.0914100429713,16.9104152181194,16.9814385038208,190882.11515595,0.0,1.0
2025-02-21,18.63,18.77,18.52,18.61,188721,17.0730814531129,17.2013815821218,16.9722742088916,17.0547528632544,205930.736033533,0.0,1.0
2025-02-24,18.55,18.69,18.37,18.67,175591,16.9997670936792,17.1280672226881,16.8348097849535,17.1097386328297,191603.392684779,0.0,1.0
2025-02-25,18.68,18.71,18.43,18.585,249771,17.1189029277589,17.1463958125465,16.8897955545287,17.0318421259314,272547.97224385,0.0,1.0
2025-02-26,18.63,18.9399,18.58,18.66,223585,17.0730814531129,17.357082952969,17.0272599784668,17.1005743379005,243974.033711444,0.0,1.0
2025-02-27,18.47,18.63,18.32,18.55,320011,16.9264527342455,17.0730814531129,16.7889883103074,16.9997670936792,349193.257606876,0.0,1.0
2025-02-28,19.07,19.1586,18.44,18.54,347470,17.476310429998,17.5575060830707,16.8989598494579,16.99060279875,379156.282817343,0.0,1.0
2025-03-03,18.6,19.2065,18.56,18.95,586743,17.0455885683252,17.6014030557816,17.0089313886084,17.3663388908475,640248.927530713,0.0,1.0
2025-03-04,17.96,18.58,17.86,18.38,981725,16.459073692856,17.0272599784668,16.3674307435639,16.8439740798827,1071249.89711013,0.0,1.0
2025-03-05,17.66,17.9291,17.31,17.92,610315,16.1841448449798,16.4307560215247,15.8633945224575,16.4224165131392,665970.491690409,0.0,1.0
2025-03-06,17.3,17.62,17.21,17.62,359229,15.8542302275283,16.1474876652629,15.7717515731654,16.1474876652629,391987.602728844,0.0,1.0
2025-03-07,17.56,17.715,17.32,17.4,258778,16.0925018956877,16.2345484670904,15.8725588173867,15.9458731768204,282376.33336664,0.0,1.0
2025-03-10,17.25,17.52,17.15,17.45,299359,15.8084087528823,16.0558447159709,15.7167658035902,15.9916946514664,326657.9723945,0.0,1.0
2025-03-11,16.71,17.42,16.36,17.35,943254,15.3135368267051,15.9642017666788,14.9927865041828,15.9000517021743,1029270.67197914,0.0,1.0
2025-03-12,16.61,16.82,16.37,16.82,506003,15.221893877413,15.4143440709264,15.001950799112,15.4143440709264,552146.132254366,0.0,1.0
2025-03-13,16.48,16.695,16.45,16.64,449449,15.1027580433333,15.2997903843113,15.0752651585457,15.2493867622006,490434.892669792,0.0,1.0
2025-03-14,16.67,16.97,16.51,16.6,612058,15.2768796469883,15.5518084948645,15.1302509281209,15.2127295824838,667872.438336021,0.0,1.0
2025-03-17,16.53,16.64,16.3,16.3,396709,15.5609727897937,15.6645243328595,15.3444559270198,15.3444559270198,421413.227732206,0.45,1.0
2025-03-18,16.68,16.73,16.45,16.59,420398,15.7021794394288,15.7492483226406,15.4856625766549,15.6174554496477,446577.410928829,0.0,1.0
2025-03-19,16.7,16.82,16.61,16.76,292877,15.7210069927135,15.8339723124216,15.6362830029324,15.7774896525676,311115.305925819,0.0,1.0
2025-03-20,16.79,16.85,16.62,16.7,319131,15.8057309824946,15.8622136423487,15.6456967795748,15.7210069927135,339004.21916167,0.0,1.0
2025-03-21,16.8,16.83,16.65,16.72,224012,15.815144759137,15.843386089064,15.6739381095018,15.7398345459982,237961.881305307,0.0,1.0
2025-03-24,16.92,16.94,16.78,16.9,226073,15.9281100788451,15.9469376321298,15.7963172058523,15.9092825255604,240151.225792969,0.0,1.0
2025-03-25,16.9,17.04,16.805,16.99,361058,15.9092825255604,16.0410753985532,15.8198516474581,15.9940065153415,383542.135869201,0.0,1.0
2025-03-26,16.79,16.97,16.71,16.97,337855,15.8057309824946,15.9751789620568,15.7304207693559,15.9751789620568,358894.217311593,0.0,1.0
2025-03-27,16.79,16.82,16.68,16.78,416629,15.8057309824946,15.8339723124216,15.7021794394288,15.7963172058523,442573.704294185,0.0,1.0
2025-03-28,16.71,16.91,16.57,16.76,331421,15.7304207693559,15.9186963022027,15.5986278963631,15.7774896525676,352059.553345741,0.0,1.0
2025-03-31,16.6,16.71,16.21,16.6,601120,15.6268692262901,15.7304207693559,15.2597319372387,15.6268692262901,638553.497536945,0.0,1.0
2025-04-01,16.67,16.82,16.5,16.62,351710,15.6927656627865,15.8339723124216,15.5327314598667,15.6456967795748,373612.008615117,0.0,1.0
2025-04-02,16.45,16.57,16.39,16.56,397628,15.4856625766549,15.5986278963631,15.4291799168009,15.5892141197207,422389.456545484,0.0,1.0
2025-04-03,16.23,16.36,16.09,16.1,290284,15.2785594905234,15.4009385868738,15.1467666175306,15.1561803941729,308360.832244834,0.0,1.0
2025-04-04,15.12,15.87,14.6506,15.85,840723,14.2336302832233,14.939663531399,13.7917476076317,14.9208359781143,893077.275934509,0.0,1.0
2025-04-07,14.25,14.95,14.002,14.51,873232,13.4146317153394,14.0735960803034,13.1811700546093,13.6593899080403,927610.706283573,0.0,1.0
2025-04-08,13.77,15.05,13.5991,14.84,658908,12.9627704365069,14.1677338467269,12.8018889936892,13.9700445372376,699940.125025076,0.0,1.0
2025-04-09,14.93,15.08,13.2,13.46,602626,14.0547685270187,14.1959751766539,12.4261851678933,12.6709433605943,640153.280554133,0.0,1.0
2025-04-10,14.25,14.69,14.1,14.57,740566,13.4146317153394,13.8288378876025,13.2734250657042,13.7158725678944,786683.207108306,0.0,1.0
2025-04-11,14.23,14.4,13.78,14.29,442666,13.3958041620547,13.5558383649745,12.9721842131492,13.4522868219088,470232.104306444,0.0,1.0
2025-04-14,14.53,14.62,14.1001,14.35,410393,13.678217461325,13.7629414511061,13.2735192034707,13.5087694817628,435949.370366449,0.0,1.0
2025-04-15,14.68,14.86,14.53,14.53,315926,13.8194241109601,13.9888720905223,13.678217461325,13.678217461325,335599.634453783,0.0,1.0
2025-04-16,14.6,14.8646,14.545,14.63,241925,13.7441138978214,13.9932024277778,13.6923381262885,13.7723552277484,256990.37611729,0.0,1.0
2025-04-17,14.96,15.0594,14.65,14.65,199745,14.0830098569458,14.1765827967707,13.7911827810331,13.7911827810331,212183.704361054,0.0,1.0
2025-04-21,14.45,14.927,14.3571,14.86,219100,13.6029072481863,14.051944394026,13.5154532631789,13.9888720905223,232743.996723357,0.0,1.0
2025-04-22,14.82,14.84,14.53,14.69,268060,13.951216983953,13.9700445372376,13.678217461325,13.8288378876025,284752.878875687,0.0,1.0
2025-04-23,15.04,15.3651,15.0,15.12,185622,14.1583200700845,14.4643619487271,14.1206649635151,14.2336302832233,197181.22391503,0.0,1.0
2025-04-24,15.44,15.54,15.01,15.02,218876,14.5348711357782,14.6290089022017,14.1300787401575,14.1394925167998,232506.047589328,0.0,1.0
2025-04-25,15.53,15.56,15.32,15.43,149739,14.6195951255593,14.6478364554864,14.4219058160701,14.5254573591359,159063.684734637,0.0,1.0
2025-04-28,15.54,15.6661,15.38,15.46,220476,14.6290089022017,14.7477166256616,14.4783884759242,14.5536986890629,234205.684260972,0.0,1.0
2025-04-29,15.46,15.71,15.26,15.5,170277,14.5536986890629,14.7890431051215,14.3654231562161,14.5913537956323,180880.645961037,0.0,1.0
2025-04-30,15.3,15.36,14.97,15.34,425318,14.4030782627854,14.4595609226395,14.0924236335881,14.4407333693548,451803.793694137,0.0,1.0
2025-05-01,15.01,15.41,14.95,15.37,266777,14.1300787401575,14.5066298058512,14.0735960803034,14.4689746992818,283389.982719613,0.0,1.0
2025-05-02,15.42,15.43,15.08,15.15,341633,14.5160435824936,14.5254573591359,14.1959751766539,14.2618716131503,362907.484402513,0.0,1.0
2025-05-05,15.24,15.44,15.14,15.26,461700,14.3465956029314,14.5348711357782,14.2524578365079,14.3654231562161,490451.407061498,0.0,1.0
2025-05-06,15.33,15.58,15.21,15.29,419865,14.4313195927125,14.6666640087711,14.3183542730044,14.3936644861431,446011.219462585,0.0,1.0
2025-05-07,14.74,15.37,14.69,15.32,429136,13.8759067708142,14.4689746992818,13.8288378876025,14.4219058160701,455859.551701848,0.0,1.0
2025-05-08,15.2,15.22,14.86,14.86,311449,14.308940496362,14.3277680496467,13.9888720905223,13.9888720905223,330843.838591936,0.0,1.0
2025-05-09,15.13,15.31,15.1,15.27,208569,14.2430440598656,14.4124920394278,14.2148027299386,14.3748369328584,221557.200605176,0.0,1.0
2025-05-12,15.36,15.53,15.25,15.4,262111,14.4595609226395,14.6195951255593,14.3560093795737,14.4972160292089,278433.417275929,0.0,1.0
2025-05-13,15.48,15.61,15.23,15.25,255788,14.5725262423476,14.6949053386981,14.337181826289,14.3560093795737,271716.665604173,0.0,1.0
2025-05-14,15.47,15.55,15.32,15.47,326889,14.5631124657053,14.638422678844,14.4219058160701,14.5631124657053,347245.332473307,0.0,1.0
2025-05-15,15.51,15.57,15.37,15.48,232409,14.6007675722747,14.6572502321287,14.4689746992818,14.5725262423476,246881.787012682,0.0,1.0
2025-05-16,15.68,15.69,15.48,15.56,185388,14.7608017751945,14.7702155518368,14.5725262423476,14.6478364554864,196932.652051802,0.0,1.0
2025-05-19,15.75,15.85,15.61,15.61,197381,14.8266982116909,14.9208359781143,14.6949053386981,14.6949053386981,209672.4911787,0.0,1.0
2025-05-20,15.92,15.93,15.74,15.74,187813,14.9867324146107,14.9961461912531,14.8172844350486,14.8172844350486,199508.663882264,0.0,1.0
2025-05-21,15.38,15.82,15.35,15.7,398516,14.4783884759242,14.8925946481873,14.4501471459972,14.7796293284792,423332.754898245,0.0,1.0
2025-05-22,15.23,15.417,15.18,15.37,255043,14.337181826289,14.5132194495009,14.2901129430773,14.4689746992818,270925.272278939,0.0,1.0
2025-05-23,15.36,15.4127,15.13,15.14,168909,14.4595609226395,14.5091715255447,14.2430440598656,14.2524578365079,179427.456606781,0.0,1.0
2025-05-27,15.67,15.67,15.41,15.54,186566,14.7513879985521,14.7513879985521,14.5066298058512,14.6290089022017,198184.009551301,0.0,1.0
2025-05-28,15.64,15.72,15.63,15.63,128800,14.7231466686251,14.7984568817639,14.7137328919828,14.7137328919828,136820.752067405,0.0,1.0
2025-05-29,15.64,15.76,15.56,15.64,153697,14.7231466686251,14.8361119883332,14.6478364554864,14.7231466686251,163268.160951118,0.0,1.0
2025-05-30,15.72,15.75,15.58,15.61,172311,14.7984568817639,14.8266982116909,14.6666640087711,14.6949053386981,183041.309079865,0.0,1.0
2025-06-02,15.57,15.7,15.515,15.7,239478,14.6572502321287,14.7796293284792,14.6054744605958,14.7796293284792,254390.994282594,0.0,1.0
2025-06-03,15.62,15.69,15.475,15.58,183572,14.7043191153404,14.7702155518368,14.5678193540265,14.6666640087711,195003.564429486,0.0,1.0
2025-06-04,15.52,15.63,15.49,15.62,165136,14.610181348917,14.7137328919828,14.58194001899,14.7043191153404,175419.500880458,0.0,1.0
2025-06-05,15.45,15.5203,15.3,15.48,180933,14.5442849124206,14.6104637622163,14.4030782627854,14.5725262423476,192200.226194191,0.0,1.0
2025-06-06,15.64,15.67,15.45,15.52,147793,14.7231466686251,14.7513879985521,14.5442849124206,14.610181348917,156996.501632749,0.0,1.0
2025-06-09,15.79,16.0,15.64,15.67,248842,14.8643533182603,15.0620426277495,14.7231466686251,14.7513879985521,264338.117903394,0.0,1.0
2025-06-10,15.75,15.86,15.67,15.85,199033,14.8266982116909,14.9302497547567,14.7513879985521,14.9208359781143,211427.366042173,0.0,1.0
2025-06-11,15.76,15.8499,15.66,15.8,241255,14.8361119883332,14.9207418403479,14.7419742219098,14.8737670949026,256278.65326104,0.0,1.0
2025-06-12,15.73,15.7899,15.57,15.74,214599,14.8078706584062,14.8642591804938,14.6572502321287,14.8172844350486,227962.706311437,0.0,1.0
2025-06-13,15.44,15.66,15.4192,15.62,278750,14.5348711357782,14.7419742219098,14.5152904803622,14.7043191153404,296108.576388116,0.0,1.0
2025-06-16,14.79,15.15,14.78,15.15,383194,14.3465956029314,14.6958027981346,14.3368954030646,14.6958027981346,395037.221153846,0.45,1.0
2025-06-17,14.88,15.0034,14.6884,14.78,311634,14.4338974017322,14.5535978680879,14.2480415722851,14.3368954030646,321265.54532967,0.0,1.0
2025-06-18,14.98,15.09,14.85,14.89,148622,14.5308994003997,14.637601598934,14.4047968021319,14.4435976015989,153215.399725275,0.0,1.0
2025-06-20,14.92,15.075,14.8701,14.99,181996,14.4726982011992,14.6230512991339,14.4242942038641,14.5405996002665,187620.876373626,0.0,1.0
2025-06-23,14.73,14.92,14.585,14.85,314976,14.2883944037308,14.4726982011992,14.1477415056629,14.4047968021319,324710.835164836,0.0,1.0
2025-06-24,14.95,15.0,14.69,14.77,222086,14.5017988007995,14.5502998001332,14.2495936042638,14.3271952031979,228949.921703296,0.0,1.0
2025-06-25,14.82,14.945,14.72,14.94,195913,14.3756962025316,14.4969487008661,14.2786942038641,14.4920986009327,201968.003434067,0.0,1.0
2025-06-26,14.97,15.02,14.71,14.82,877938,14.521199200533,14.5697001998668,14.2689940039973,14.3756962025316,905072.072802196,0.0,1.0
2025-06-27,14.94,15.17,14.85,15.05,319536,14.4920986009327,14.7152031978681,14.4047968021319,14.598800799467,329411.769230769,0.0,1.0
2025-06-30,15.04,15.15,14.93,14.93,392711,14.5891005996003,14.6958027981346,14.482398401066,14.482398401066,404848.359203296,0.0,1.0
2025-07-01,14.95,15.1,14.94,14.94,312818,14.5017988007995,14.6473017988008,14.4920986009327,14.4920986009327,322486.138736263,0.0,1.0
2025-07-02,15.15,15.17,14.88,15.01,370823,14.6958027981346,14.7152031978681,14.4338974017322,14.56,382283.875686813,0.0,1.0
2025-07-03,15.25,15.315,15.14,15.15,165382,14.7928047968021,14.855856095936,14.6861025982678,14.6958027981346,170493.39423077,0.0,1.0
2025-07-07,15.05,15.2432,14.9,15.12,516306,14.598800799467,14.7862086608927,14.4532978014657,14.6667021985343,532263.259615385,0.0,1.0
2025-07-08,15.09,15.1801,15.01,15.08,167694,14.637601598934,14.7250003997335,14.56,14.6279013990673,172876.850274726,0.0,1.0
2025-07-09,15.27,15.285,15.05,15.12,362212,14.8122051965356,14.8267554963358,14.598800799467,14.6667021985343,373406.73901099,0.0,1.0
2025-07-10,15.41,15.51,15.1962,15.26,278556,14.9480079946702,15.0450099933378,14.740617721519,14.8025049966689,287165.217032967,0.0,1.0
2025-07-11,15.49,15.59,15.275,15.43,227492,15.0256095936043,15.1226115922718,14.817055296469,14.9674083944037,234523.002747252,0.0,1.0
2025-07-14,15.57,15.6,15.36,15.48,266400,15.1032111925383,15.1323117921386,14.8995069953364,15.0159093937375,274633.516483517,0.0,1.0
2025-07-15,15.53,15.6983,15.51,15.57,225233,15.0644103930713,15.2276647568288,15.0450099933378,15.1032111925383,232194.184752747,0.0,1.0
2025-07-16,15.68,15.7,15.43,15.6,165775,15.2099133910726,15.2293137908061,14.9674083944037,15.1323117921386,170898.540521978,0.0,1.0
2025-07-17,15.75,15.78,15.5916,15.64,192071,15.2778147901399,15.3069153897402,15.1241636242505,15.1711125916056,198007.260302198,0.0,1.0
2025-07-18,15.53,15.82,15.51,15.79,230358,15.0644103930713,15.3457161892072,15.0450099933378,15.3166155896069,237477.581043956,0.0,1.0
2025-07-21,15.17,15.577,15.1593,15.56,298782,14.7152031978681,15.110001332445,14.7048239840107,15.0935109926716,308016.333791209,0.0,1.0
2025-07-22,15.26,15.308,15.17,15.17,131100,14.8025049966689,14.8490659560293,14.7152031978681,14.7152031978681,135151.854395604,0.0,1.0
2025-07-23,15.49,15.54,15.25,15.35,255362,15.0256095936043,15.074110592938,14.7928047968021,14.8898067954697,263254.369505494,0.0,1.0
2025-07-24,15.36,15.54,15.34,15.5,248579,14.8995069953364,15.074110592938,14.8801065956029,15.035309793471,256261.730082418,0.0,1.0
2025-07-25,15.28,15.44,15.24,15.44,158593,14.8219053964024,14.9771085942705,14.7831045969354,14.9771085942705,163494.569368132,0.0,1.0
2025-07-28,15.15,15.39,15.11,15.35,244575,14.6958027981346,14.9286075949367,14.6570019986676,14.8898067954697,252133.980082417,0.0,1.0
2025-07-29,15.1,15.25,14.92,15.25,165485,14.6473017988008,14.7928047968021,14.4726982011992,14.7928047968021,170599.57760989,0.0,1.0
2025-07-30,14.92,15.1468,14.82,15.11,213737,14.4726982011992,14.6926987341772,14.3756962025316,14.6570019986676,220342.882554945,0.0,1.0
2025-07-31,15.0,15.02,14.85,14.88,398980,14.5502998001332,14.5697001998668,14.4047968021319,14.4338974017322,411311.112637364,0.0,1.0
2025-08-01,14.72,14.99,14.6,14.88,295674,14.2786942038641,14.5405996002665,14.162291805463,14.4338974017322,304812.276098901,0.0,1.0
2025-08-04,14.68,14.815,14.645,14.76,222767,14.2398934043971,14.3708461025983,14.2059427048634,14.3174950033311,229651.969093406,0.0,1.0
2025-08-05,14.76,14.87,14.4,14.51,343924,14.3174950033311,14.4241972018654,13.9682878081279,14.0749900066622,354553.51923077,0.0,1.0
2025-08-06,15.15,15.2,14.75,15.005,300277,14.6958027981346,14.7443037974684,14.3077948034644,14.5551499000666,309557.539148351,0.0,1.0
2025-08-07,14.94,15.15,14.85,15.15,190021,14.4920986009327,14.6958027981346,14.4047968021319,14.6958027981346,195893.901785714,0.0,1.0
2025-08-08,15.2,15.25,15.03,15.03,328442,14.7443037974684,14.7928047968021,14.5794003997335,14.5794003997335,338593.023351647,0.0,1.0
2025-08-11,15.1,15.21,14.98,15.2,218776,14.6473017988008,14.7540039973351,14.5308994003997,14.7443037974684,225537.620879121,0.0,1.0
2025-08-12,15.16,15.18,15.01,15.11,197930,14.7055029980013,14.7249033977348,14.56,14.6570019986676,204047.342032967,0.0,1.0
2025-08-13,15.23,15.27,15.11,15.17,213453,14.7734043970686,14.8122051965356,14.6570019986676,14.7152031978681,220050.105082418,0.0,1.0
2025-08-14,15.26,15.29,15.12,15.15,314406,14.8025049966689,14.8316055962692,14.6667021985343,14.6958027981346,324123.218406593,0.0,1.0
2025-08-15,15.05,15.35,15.05,15.3,307441,14.598800799467,14.8898067954697,14.598800799467,14.8413057961359,316942.953983517,0.0,1.0
2025-08-18,15.23,15.25,15.0501,15.12,285372,14.7734043970686,14.7928047968021,14.5988978014657,14.6667021985343,294191.876373627,0.0,1.0
2025-08-19,15.4,15.445,15.24,15.24,223764,14.9383077948035,14.9819586942039,14.7831045969354,14.7831045969354,230679.782967032,0.0,1.0
2025-08-20,15.33,15.4699,15.18,15.46,285705,14.8704063957362,15.0061121918721,14.7249033977348,14.996508994004,294535.16826923,0.0,1.0
2025-08-21,15.31,15.3998,15.26,15.33,239622,14.8510059960027,14.9381137908061,14.8025049966689,14.8704063957362,247027.899725274,0.0,1.0
2025-08-22,15.47,15.545,15.325,15.34,298664,15.0062091938708,15.0789606928714,14.8655562958028,14.8801065956029,307894.686813186,0.0,1.0
2025-08-25,15.4,15.5,15.31,15.47,227601,14.9383077948035,15.035309793471,14.8510059960027,15.0062091938708,234635.371565934,0.0,1.0
2025-08-26,15.5,15.525,15.32,15.42,193712,15.035309793471,15.0595602931379,14.8607061958694,14.957708194537,199698.978021978,0.0,1.0
2025-08-27,15.57,15.619,15.43,15.44,179180,15.1032111925383,15.1507421718854,14.9674083944037,14.9771085942705,184717.843406594,0.0,1.0
2025-08-28,15.66,15.7,15.57,15.61,155515,15.1905129913391,15.2293137908061,15.1032111925383,15.1420119920053,160321.438873626,0.0,1.0
2025-08-29,15.82,15.84,15.64,15.7,251762,15.3457161892072,15.3651165889407,15.1711125916056,15.2293137908061,259543.105769231,0.0,1.0
2025-09-02,15.6,15.79,15.52,15.75,237126,15.1323117921386,15.3166155896069,15.0547101932045,15.2778147901399,244454.756868131,0.0,1.0
2025-09-03,15.59,15.73,15.56,15.63,199185,15.1226115922718,15.2584143904064,15.0935109926716,15.1614123917388,205341.129807693,0.0,1.0
2025-09-04,15.65,15.75,15.53,15.62,220659,15.1808127914724,15.2778147901399,15.0644103930713,15.1517121918721,227478.817994505,0.0,1.0
2025-09-05,15.67,15.74,15.565,15.67,191093,15.2002131912059,15.2681145902732,15.0983610926049,15.2002131912059,196999.033653846,0.0,1.0
2025-09-08,15.66,15.73,15.6,15.67,205843,15.1905129913391,15.2584143904064,15.1323117921386,15.2002131912059,212204.905906594,0.0,1.0
2025-09-09,15.6,15.7494,15.57,15.62,222189,15.1323117921386,15.2772327781479,15.1032111925383,15.1517121918721,229056.105082417,0.0,1.0
2025-09-10,15.48,15.71,15.45,15.6,368593,15.0159093937375,15.2390139906729,14.9868087941372,15.1323117921386,379984.953983517,0.0,1.0
2025-09-11,15.6,15.68,15.5,15.5,251734,15.1323117921386,15.2099133910726,15.035309793471,15.035309793471,259514.240384615,0.0,1.0
2025-09-12,15.46,15.6,15.39,15.52,444639,14.996508994004,15.1323117921386,14.9286075949367,15.0547101932045,458381.276785714,0.0,1.0
2025-09-15,15.15,15.58,15.135,15.5,677938,14.6958027981346,15.1129113924051,14.6812524983344,15.035309793471,698890.754120878,0.0,1.0
2025-09-16,14.56,14.81,14.515,14.7,460357,14.56,14.81,14.515,14.7,460357,0.45,1.0
2025-09-17,14.65,14.91,14.51,14.51,282391,14.65,14.91,14.51,14.51,282391,0.0,1.0
2025-09-18,14.86,14.88,14.65,14.71,322449,14.86,14.88,14.65,14.71,322449,0.0,1.0
2025-09-19,14.83,14.97,14.76,14.87,732792,14.83,14.97,14.76,14.87,732792,0.0,1.0
2025-09-22,14.5,14.8,14.485,14.8,439242,14.5,14.8,14.485,14.8,439242,0.0,1.0
2025-09-23,14.51,14.7671,14.51,14.54,325833,14.51,14.7671,14.51,14.54,325833,0.0,1.0
2025-09-24,14.42,14.6047,14.25,14.51,538934,14.42,14.6047,14.25,14.51,538934,0.0,1.0
2025-09-25,14.44,14.535,14.3628,14.4,299932,14.44,14.535,14.3628,14.4,299932,0.0,1.0
2025-09-26,14.38,14.55,14.36,14.45,255982,14.38,14.55,14.36,14.45,255982,0.0,1.0
2025-09-29,14.19,14.47,14.16,14.47,500719,14.19,14.47,14.16,14.47,500719,0.0,1.0
2025-09-30,14.25,14.48,14.0901,14.17,491126,14.25,14.48,14.0901,14.17,491126,0.0,1.0
2025-10-01,14.0,14.26,13.97,14.24,680638,14.0,14.26,13.97,14.24,680638,0.0,1.0
2025-10-02,14.19,14.24,13.93,13.99,318288,14.19,14.24,13.93,13.99,318288,0.0,1.0
2025-10-03,14.05,14.3674,14.05,14.25,352897,14.05,14.3674,14.05,14.25,352897,0.0,1.0
2025-10-06,13.97,14.2191,13.94,14.07,384018,13.97,14.2191,13.94,14.07,384018,0.0,1.0
2025-10-07,13.77,14.06,13.62,13.91,464891,13.77,14.06,13.62,13.91,464891,0.0,1.0
2025-10-08,13.69,13.97,13.67,13.69,561808,13.69,13.97,13.67,13.69,561808,0.0,1.0
2025-10-09,13.42,13.74,13.32,13.66,697254,13.42,13.74,13.32,13.66,697254,0.0,1.0
2025-10-10,13.28,13.4889,13.23,13.4,428521,13.28,13.4889,13.23,13.4,428521,0.0,1.0
2025-10-13,13.7,13.72,13.3,13.33,474487,13.7,13.72,13.3,13.33,474487,0.0,1.0
2025-10-14,14.07,14.0999,13.54,13.61,511094,14.07,14.0999,13.54,13.61,511094,0.0,1.0
2025-10-15,13.99,14.235,13.88,14.17,355206,13.99,14.235,13.88,14.17,355206,0.0,1.0
2025-10-16,13.66,14.0,13.66,13.99,361484,13.66,14.0,13.66,13.99,361484,0.0,1.0
2025-10-17,13.89,13.94,13.66,13.69,529907,13.89,13.94,13.66,13.69,529907,0.0,1.0
2025-10-20,14.01,14.03,13.76,13.91,391133,14.01,14.03,13.76,13.91,391133,0.0,1.0
2025-10-21,14.23,14.28,14.0,14.0,267233,14.23,14.28,14.0,14.0,267233,0.0,1.0
2025-10-22,14.03,14.308,14.01,14.14,383375,14.03,14.308,14.01,14.14,383375,0.0,1.0
2025-10-23,14.12,14.215,14.0452,14.1,328479,14.12,14.215,14.0452,14.1,328479,0.0,1.0
2025-10-24,14.1,14.28,14.01,14.25,353351,14.1,14.28,14.01,14.25,353351,0.0,1.0
2025-10-27,14.3,14.32,14.09,14.15,216744,14.3,14.32,14.09,14.15,216744,0.0,1.0
2025-10-28,14.41,14.55,14.35,14.37,350732,14.41,14.55,14.35,14.37,350732,0.0,1.0
2025-10-29,14.16,14.4112,14.115,14.32,262367,14.16,14.4112,14.115,14.32,262367,0.0,1.0
2025-10-30,14.05,14.1256,13.88,14.1,370832,14.05,14.1256,13.88,14.1,370832,0.0,1.0
2025-10-31,14.07,14.175,13.92,13.96,382505,14.07,14.175,13.92,13.96,382505,0.0,1.0
2025-11-03,14.09,14.14,13.85,14.01,256157,14.09,14.14,13.85,14.01,256157,0.0,1.0
2025-11-04,13.97,14.13,13.895,14.06,300327,13.97,14.13,13.895,14.06,300327,0.0,1.0
2025-11-05,13.94,13.94,13.47,13.91,386198,13.94,13.94,13.47,13.91,386198,0.0,1.0
2025-11-06,13.75,14.15,13.69,13.99,312219,13.75,14.15,13.69,13.99,312219,0.0,1.0
2025-11-07,13.89,13.9578,13.67,13.81,367852,13.89,13.9578,13.67,13.81,367852,0.0,1.0
2025-11-10,13.92,14.05,13.73,13.92,413371,13.92,14.05,13.73,13.92,413371,0.0,1.0
2025-11-11,13.73,13.83,13.49,13.69,499170,13.73,13.83,13.49,13.69,499170,0.0,1.0
2025-11-12,14.01,14.13,13.7605,13.82,322350,14.01,14.13,13.7605,13.82,322350,0.0,1.0
2025-11-13,13.87,14.12,13.785,14.0,333377,13.87,14.12,13.785,14.0,333377,0.0,1.0
2025-11-14,13.89,13.92,13.72,13.8,302112,13.89,13.92,13.72,13.8,302112,0.0,1.0
2025-11-17,13.56,13.95,13.53,13.92,625921,13.56,13.95,13.53,13.92,625921,0.0,1.0
2025-11-18,13.74,13.805,13.45,13.53,450193,13.74,13.805,13.45,13.53,450193,0.0,1.0
2025-11-19,13.8,13.99,13.7,13.785,500076,13.8,13.99,13.7,13.785,500076,0.0,1.0
2025-11-20,13.78,13.9449,13.64,13.84,757154,13.78,13.9449,13.64,13.84,757154,0.0,1.0
2025-11-21,14.18,14.22,13.8,13.8,529195,14.18,14.22,13.8,13.8,529195,0.0,1.0
2025-11-24,14.07,14.18,13.96,14.09,753705,14.07,14.18,13.96,14.09,753705,0.0,1.0
2025-11-25,14.19,14.215,13.91,14.12,335215,14.19,14.215,13.91,14.12,335215,0.0,1.0
2025-11-26,14.27,14.39,14.1742,14.19,361046,14.27,14.39,14.1742,14.19,361046,0.0,1.0