date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-04-12,20.0,20.07,20.0,20.05,66900,6.40118432785473,6.42358847300222,6.40118432785473,6.41718728867437,209023.819885595,0.0,1.0
2011-04-13,20.0,20.05,20.0,20.03,36800,6.40118432785473,6.41718728867437,6.40118432785473,6.41078610434651,114978.723046187,0.0,1.0
2011-04-14,20.0,20.01,20.0,20.0,39100,6.40118432785473,6.40438492001866,6.40118432785473,6.40118432785473,122164.893236573,0.0,1.0
2011-04-15,20.0399,20.04,20.0001,20.01,43800,6.4139546905888,6.41398669651044,6.40121633377637,6.40438492001866,136849.675799537,0.0,1.0
2011-04-18,20.0,20.04,20.0,20.04,167600,6.40118432785473,6.41398669651044,6.40118432785473,6.41398669651044,523653.097351655,0.0,1.0
2011-04-19,20.02,20.03,20.0,20.02,74200,6.40758551218258,6.41078610434651,6.40118432785473,6.40758551218258,231832.099185518,0.0,1.0
2011-04-20,20.04,20.06,20.01,20.04,93300,6.41398669651044,6.42038788083829,6.40438492001866,6.41398669651044,291508.555983946,0.0,1.0
2011-04-21,20.01,20.04,20.0,20.04,59100,6.40438492001866,6.41398669651044,6.40118432785473,6.41398669651044,184653.329674718,0.0,1.0
2011-04-25,20.0,20.04,20.0,20.0,75900,6.40118432785473,6.41398669651044,6.40118432785473,6.40118432785473,237143.61628276,0.0,1.0
2011-04-26,20.0,20.02,20.0,20.0,64400,6.40118432785473,6.40758551218258,6.40118432785473,6.40118432785473,201212.765330827,0.0,1.0
2011-04-27,20.0,20.01,20.0,20.0,50800,6.40118432785473,6.40438492001866,6.40118432785473,6.40118432785473,158720.628552888,0.0,1.0
2011-04-28,20.0,20.03,20.0,20.0,42200,6.40118432785473,6.41078610434651,6.40118432785473,6.40118432785473,131850.600884486,0.0,1.0
2011-04-29,20.02,20.02,19.9968,20.01,49000,6.40758551218258,6.40758551218258,6.40016013836227,6.40438492001866,153096.669273455,0.0,1.0
2011-05-02,20.0,20.03,20.0,20.02,26000,6.40118432785473,6.41078610434651,6.40118432785473,6.40758551218258,81234.9673695885,0.0,1.0
2011-05-03,20.0,20.03,20.0,20.0,119000,6.40118432785473,6.41078610434651,6.40118432785473,6.40118432785473,371806.196806963,0.0,1.0
2011-05-04,20.0001,20.03,20.0,20.0,908800,6.40121633377637,6.41078610434651,6.40118432785473,6.40118432785473,2839474.55174931,0.0,1.0
2011-05-05,20.0,20.03,20.0,20.0,242600,6.40118432785473,6.41078610434651,6.40118432785473,6.40118432785473,757984.733994699,0.0,1.0
2011-05-06,20.0,20.01,20.0,20.0,109975,6.40118432785473,6.40438492001866,6.40118432785473,6.40118432785473,343608.28986425,0.0,1.0
2011-05-09,20.0,20.0,20.0,20.0,150750,6.40118432785473,6.40118432785473,6.40118432785473,6.40118432785473,471006.589652518,0.0,1.0
2011-05-10,20.0,20.01,20.0,20.0,96600,6.40118432785473,6.40438492001866,6.40118432785473,6.40118432785473,301819.14799624,0.0,1.0
2011-05-11,20.0,20.01,20.0,20.0,354200,6.40118432785473,6.40438492001866,6.40118432785473,6.40118432785473,1106670.20931955,0.0,1.0
2011-05-12,20.0049,20.03,20.0,20.0,376000,6.40275261801505,6.41078610434651,6.40118432785473,6.40118432785473,1174782.60503713,0.0,1.0
2011-05-13,19.2,20.06,19.1401,20.06,300700,6.14513695474054,6.42038788083829,6.12596540767862,6.42038788083829,939513.64184751,0.0,1.0
2011-05-16,19.11,19.15,18.85,19.1,129600,6.11633162526519,6.1291339939209,6.03311622900308,6.11313103310127,404925.06811918,0.0,1.0
2011-05-17,18.94,18.95,18.7,18.9,181700,6.06192155847843,6.06512215064236,5.98510734654417,6.04911918982272,567707.445040547,0.0,1.0
2011-05-18,19.29,19.3595,18.83,18.94,81900,6.17394228421589,6.19618639975518,6.02671504467523,6.06192155847843,255890.147214203,0.0,1.0
2011-05-19,19.2,19.4,19.1,19.3,73000,6.14513695474054,6.20914879801909,6.11313103310127,6.17714287637981,228082.792999229,0.0,1.0
2011-05-20,19.06,19.2,18.9,19.1,81600,6.10032866444556,6.14513695474054,6.04911918982272,6.11313103310127,254952.820667631,0.0,1.0
2011-05-23,18.54,19.03,18.17,19.03,250400,5.93389787192133,6.09072688795377,5.81547596185602,6.09072688795377,782355.224205576,0.0,1.0
2011-05-24,18.34,18.81,18.2535,18.62,240500,5.86988602864279,6.02031386034737,5.84220090642481,5.95950260923275,751423.448168693,0.0,1.0
2011-05-25,18.65,18.71,18.47,18.49,98300,5.96910438572453,5.9883079387081,5.91149372677384,5.9178949111017,307130.665093483,0.0,1.0
2011-05-26,18.83,18.89,18.705,18.76,81900,6.02671504467523,6.04591859765879,5.98670764262613,6.00431089952774,255890.147214204,0.0,1.0
2011-05-27,19.0,19.05,18.83,18.9199,76300,6.08112511146199,6.09712807228163,6.02671504467523,6.05548836822893,238393.385011523,0.0,1.0
2011-05-31,19.0601,19.08,19.0,19.05,50400,6.1003606703672,6.10672984877341,6.08112511146199,6.09712807228163,157470.859824125,0.0,1.0
2011-06-01,19.07,19.3,19.03,19.15,122500,6.10352925660948,6.17714287637981,6.09072688795377,6.1291339939209,382741.673183638,0.0,1.0
2011-06-02,19.01,19.82,18.96,19.82,84500,6.08432570362592,6.34357366890404,6.06832274280628,6.34357366890404,264013.643951163,0.0,1.0
2011-06-03,18.8,19.01,18.8,19.01,58600,6.01711326818345,6.08432570362592,6.01711326818345,6.08432570362592,183091.118763765,0.0,1.0
2011-06-06,18.86,18.94,18.7,18.86,96700,6.03631682116701,6.06192155847843,5.98510734654417,6.03631682116701,302131.590178431,0.0,1.0
2011-06-07,18.786,18.828,18.49,18.78,80100,6.01263243915395,6.02607492624244,5.9178949111017,6.01071208385559,250266.187934771,0.0,1.0
2011-06-08,18.624,18.86,18.52,18.86,77100,5.96078284609832,6.03631682116701,5.92749668759348,6.03631682116701,240892.922469049,0.0,1.0
2011-06-09,18.556,18.74,18.12,18.65,135700,5.93901881938362,5.99790971519988,5.79947300103639,5.96910438572453,423984.041232813,0.0,1.0
2011-06-10,18.46,18.69,18.35,18.56,146700,5.90829313460991,5.98190675438024,5.87308662080671,5.94029905624919,458352.681273794,0.0,1.0
2011-06-13,17.91,18.15,17.88,17.95,30400,5.84428129133137,5.92259661851839,5.83449187543299,5.85733384586254,93161.8402433137,0.35,1.0
2011-06-14,18.07,18.13,17.8551,17.89,113600,5.89649150945605,5.9160703412528,5.82636666023734,5.83775501406578,348131.087225014,0.0,1.0
2011-06-15,17.78,18.03,17.39,18.01,170700,5.80186048910507,5.88343895492488,5.67459808242616,5.87691267765929,523115.99110308,0.0,1.0
2011-06-16,17.82,17.95,17.51,17.53,154700,5.81491304363624,5.85733384586254,5.71375574601967,5.72028202328525,474083.443606599,0.0,1.0
2011-06-17,17.75,18.37,17.5,17.85,117000,5.79207107320669,5.99438566843982,5.71049260738688,5.82470245953461,358550.503568016,0.0,1.0
2011-06-20,18.07,18.08,17.65,17.65,65400,5.89649150945605,5.89975464808884,5.75943968687876,5.75943968687876,200420.537891866,0.0,1.0
2011-06-21,18.67,18.72,18.05,18.2,103800,6.0922798274236,6.10859552058756,5.88996523219046,5.93891231168235,318098.65188342,0.0,1.0
2011-06-22,18.42,18.52,18.23,18.52,66800,6.01070136160379,6.04333274793171,5.94870172758073,6.04333274793171,204710.885797808,0.0,1.0
2011-06-23,18.18,18.42,17.85,18.42,111100,5.93238603441677,6.01070136160379,5.82470245953461,6.01070136160379,340469.751678689,0.0,1.0
2011-06-24,18.213,18.33,18.07,18.18,58900,5.94315439190498,5.98133311390865,5.89649150945605,5.93238603441677,180501.06547142,0.0,1.0
2011-06-27,18.01,18.6699,17.98,18.3,104400,5.87691267765929,6.09224719603727,5.86712326176092,5.97154369801028,319937.372414538,0.0,1.0
2011-06-28,18.08,18.2,18.02,18.02,71200,5.89975464808884,5.93891231168235,5.88017581629208,5.88017581629208,218194.83635934,0.0,1.0
2011-06-29,18.34,18.3478,18.1,18.1,119100,5.98459625254145,5.98714150067502,5.90628092535443,5.90628092535443,364986.025426929,0.0,1.0
2011-06-30,18.56,19.04,18.53,19.04,116400,6.05638530246288,6.21301595683692,6.0465958865645,6.21301595683692,356711.783036899,0.0,1.0
2011-07-01,18.68,18.69,18.4,18.59,53000,6.09554296605639,6.09880610468918,6.0041750843382,6.06617471836126,162420.313582093,0.0,1.0
2011-07-05,18.76,18.85,18.54,18.66,65500,6.12164807511873,6.15101632281386,6.0498590251973,6.08901668879081,200726.991313719,0.0,1.0
2011-07-06,18.95,18.97,18.62,18.62,70900,6.18364770914179,6.19017398640737,6.07596413425964,6.07596413425964,217275.476093781,0.0,1.0
2011-07-07,19.06,19.15,18.93,18.96,109500,6.21954223410251,6.24891048179764,6.1771214318762,6.18691084777458,335566.496929041,0.0,1.0
2011-07-08,19.12,19.24,18.91,19.01,81300,6.23912106589926,6.27827872949277,6.17059515461062,6.20322654093854,249146.631966494,0.0,1.0
2011-07-11,18.72,18.8,18.5,18.8,97900,6.10859552058756,6.1347006296499,6.03680647066613,6.1347006296499,300017.899994092,0.0,1.0
2011-07-12,18.7,18.7,18.6,18.66,61900,6.10206924332198,6.10206924332198,6.06943785699405,6.08901668879081,189694.66812701,0.0,1.0
2011-07-13,18.77,18.9,18.73,18.73,95400,6.12491121375152,6.16733201597783,6.11185865922035,6.11185865922035,292356.564447768,0.0,1.0
2011-07-14,18.786,18.85,18.6,18.85,83300,6.13013223556399,6.15101632281386,6.06943785699405,6.15101632281386,255275.700403554,0.0,1.0
2011-07-15,18.78,18.85,18.63,18.83,64600,6.12817435238432,6.15101632281386,6.07922727289243,6.14449004554828,197968.910517041,0.0,1.0
2011-07-18,18.6661,18.8,18.4,18.72,79500,6.09100720335681,6.1347006296499,6.0041750843382,6.10859552058756,243630.470373139,0.0,1.0
2011-07-19,18.79,18.98,18.49,18.67,223600,6.13143749101711,6.19343712504017,6.03354333203333,6.0922798274236,685229.85126332,0.0,1.0
2011-07-20,18.91,18.92,18.6,18.9,120600,6.17059515461062,6.17385829324341,6.06943785699405,6.16733201597783,369582.826754725,0.0,1.0
2011-07-21,18.68,18.98,18.6,18.91,158100,6.09554296605639,6.19343712504017,6.06943785699405,6.17059515461062,484502.859949602,0.0,1.0
2011-07-22,18.68,18.91,18.55,18.63,125300,6.09554296605639,6.17059515461062,6.05312216383009,6.07922727289243,383986.137581816,0.0,1.0
2011-07-25,18.38,18.83,18.32,18.65,101300,5.99764880707261,6.14449004554828,5.97806997527586,6.08575355015801,310437.316337095,0.0,1.0
2011-07-26,18.4269,18.44,18.12,18.32,195900,6.01295292726041,6.01722763886937,5.91280720262001,5.97806997527586,600342.253410038,0.0,1.0
2011-07-27,18.04,18.55,18.0,18.45,117100,5.88670209355767,6.05312216383009,5.8736495390265,6.02049077750216,358856.95698987,0.0,1.0
2011-07-28,17.67,18.16,17.66,18.0,149500,5.76596596414435,5.92585975715118,5.76270282551156,5.8736495390265,458147.865670243,0.0,1.0
2011-07-29,18.36,18.4032,17.3,17.47,472200,5.99112252980703,6.00521928870069,5.64522983473103,5.7007031914885,1447073.05798989,0.0,1.0
2011-08-01,18.34,18.59,18.219,18.44,115700,5.98459625254145,6.06617471836126,5.94511227508466,6.01722763886937,354566.609083927,0.0,1.0
2011-08-02,18.21,18.43,17.91,18.34,246700,5.94217545031514,6.01396450023658,5.84428129133137,5.98459625254145,756020.591711365,0.0,1.0
2011-08-03,18.239,18.25,17.24,18.25,260600,5.95163855235024,5.95522800484631,5.62565100293427,5.95522800484631,798617.617348933,0.0,1.0
2011-08-04,16.79,18.12,16.43,17.95,139148,5.47880976445861,5.91280720262001,5.36133677367808,5.85733384586254,426423.80744002,0.0,1.0
2011-08-05,16.7,17.04,15.9,16.88,510800,5.44944151676347,5.56038823027842,5.18839042614008,5.50817801215374,1565364.07882515,0.0,1.0
2011-08-08,14.43,15.67,14.4,15.4,563400,4.70870904711958,5.11333823758585,4.6989196312212,5.02523349450045,1726558.57871983,0.0,1.0
2011-08-09,14.94,15.15,13.89,14.61,412200,4.875129117392,4.94365502868064,4.53249956094878,4.76744554250984,1263201.00487809,0.0,1.0
2011-08-10,15.3,15.5,14.75,14.84,282000,4.99260210817253,5.05786488082838,4.81312948336894,4.84249773106407,864198.649625475,0.0,1.0
2011-08-11,16.0,16.1099,15.2,15.27,406400,5.221021812468,5.25688370604239,4.9599707218446,4.98281269227415,1245426.70641062,0.0,1.0
2011-08-12,16.52,16.55,16.15,16.27,203500,5.39070502137321,5.40049443727159,5.26996889195989,5.3091265555534,623632.713470866,0.0,1.0
2011-08-15,17.18,17.48,16.57,16.6,316500,5.60607217113751,5.70396633012129,5.40702071453717,5.41681013043555,969925.080164764,0.0,1.0
2011-08-16,17.06,17.22,16.7,16.97,261900,5.566914507544,5.61912472566869,5.44944151676347,5.53754625984887,802601.511833022,0.0,1.0
2011-08-17,17.11,17.47,16.68,17.11,246600,5.58323020070797,5.7007031914885,5.44291523949789,5.58323020070797,755714.138289512,0.0,1.0
2011-08-18,16.3499,16.9168,16.1,16.83,199600,5.33519903322941,5.52018636232242,5.25365319879593,5.49186231898978,611681.030018599,0.0,1.0
2011-08-19,15.85,16.64,15.85,16.15,150600,5.17207473297611,5.42986268496672,5.17207473297611,5.26996889195989,461518.853310627,0.0,1.0
2011-08-22,15.5634,16.07,15.38,16.01,192700,5.07855317976028,5.24386378289755,5.01870721723487,5.22428495110079,590535.743910742,0.0,1.0
2011-08-23,15.75,15.75,15.35,15.58,289700,5.13944334664819,5.13944334664819,5.00891780133649,5.08396998989072,887795.563108157,0.0,1.0
2011-08-24,16.06,16.175,15.5,15.78,164100,5.24060064426476,5.27812673854187,5.05786488082838,5.14923276254657,502890.065260782,0.0,1.0
2011-08-25,15.7901,16.2,15.28,16.14,301700,5.15252853256569,5.28628458512385,4.98607583090694,5.2667057533271,924569.973730517,0.0,1.0
2011-08-26,15.79,16.14,15.521,15.72,216500,5.15249590117936,5.2667057533271,5.06471747195724,5.12965393074981,663471.658311757,0.0,1.0
2011-08-29,16.554,16.61,15.95,15.95,121700,5.4017996927247,5.42007326906834,5.20470611930404,5.20470611930404,372953.814395108,0.0,1.0
2011-08-30,16.79,16.859,16.2,16.54,156400,5.47880976445861,5.50132542102488,5.28628458512385,5.3972312986388,479293.151778101,0.0,1.0
2011-08-31,16.75,17.71,16.74,17.71,259000,5.46575720992744,5.77901851867552,5.46249407129465,5.77901851867552,793714.362599284,0.0,1.0
2011-09-01,16.8,16.9,16.67,16.7,99000,5.4820729030914,5.51470428941933,5.4396521008651,5.44944151676347,303388.887634476,0.0,1.0
2011-09-02,16.25,16.75,16.14,16.72,293900,5.30260027828781,5.46575720992744,5.2667057533271,5.45596779402906,900666.606825984,0.0,1.0
2011-09-06,16.0,16.17,15.85,15.95,102800,5.221021812468,5.27649516922547,5.17207473297611,5.20470611930404,315034.11766489,0.0,1.0
2011-09-07,16.39,16.58,16.05,16.05,167000,5.34828421914691,5.41028385316996,5.23733750563196,5.23733750563196,511777.214494519,0.0,1.0
2011-09-08,16.41,16.7,16.381,16.39,123100,5.35481049641249,5.44944151676347,5.3453473943774,5.34828421914691,377244.16230105,0.0,1.0
2011-09-09,16.122,16.46,15.94,15.94,117700,5.26083210378807,5.37112618957646,5.20144298067125,5.20144298067125,360695.677520987,0.0,1.0
2011-09-12,15.97,16.39,15.72,16.07,149500,5.21123239656962,5.34828421914691,5.12965393074981,5.24386378289755,458147.865670244,0.0,1.0
2011-09-13,15.601,15.676,15.34,15.56,123600,5.20503243316732,5.23005502354534,5.11795381865179,5.191353417094,370465.242005537,0.35,1.0
2011-09-14,15.61,15.75,15.33,15.68,174300,5.20803514401268,5.25474397938499,5.11461747326806,5.23138956169883,522427.926226255,0.0,1.0
2011-09-15,15.61,15.76,15.48,15.64,217600,5.20803514401268,5.25808032476873,5.1646626540241,5.21804418016389,652210.652592272,0.0,1.0
2011-09-16,15.58,15.74,15.36,15.36,170500,5.19802610786147,5.25140763400125,5.12462650941927,5.12462650941927,511038.218138706,0.0,1.0
2011-09-19,15.48,15.55,15.04,15.44,198900,5.1646626540241,5.18801707171026,5.0178634571397,5.15131727248916,596161.299635125,0.0,1.0
2011-09-20,15.354,15.78,15.2,15.62,151300,5.12262470218902,5.2647530155362,5.07124498327948,5.21137148939642,453490.219380565,0.0,1.0
2011-09-21,14.99,15.41,14.98,15.41,154900,5.00118173022102,5.14130823633795,4.99784538483728,5.14130823633795,464280.469147716,0.0,1.0
2011-09-22,14.08,14.8,13.81,14.66,338000,4.69757430030099,4.93779116793002,4.60749297494011,4.89108233255771,1013084.56147145,0.0,1.0
2011-09-23,13.6063,14.25,13.55,14.25,358200,4.5395316194734,4.75429217182452,4.52074799496296,4.75429217182452,1073629.85183158,0.0,1.0
2011-09-26,13.93,13.953,13.25,13.54,271900,4.64752911954495,4.65520271392754,4.42065763345086,4.51741164957922,814963.586580142,0.0,1.0
2011-09-27,14.18,14.53,14.1,14.5,287500,4.73093775413836,4.84770984256914,4.70424699106847,4.83770080641793,861721.335571132,0.0,1.0
2011-09-28,14.18,14.3999,13.67,14.1,512100,4.73093775413836,4.80430398912673,4.5607841395678,4.70424699106847,1534913.02937731,0.0,1.0
2011-09-29,13.87,14.3,13.78,14.25,171700,4.62751104724253,4.7709738987432,4.5974839387889,4.75429217182452,514634.96806109,0.0,1.0
2011-09-30,13.45,14.34,13.45,14.26,231400,4.48738454112559,4.78431928027814,4.48738454112559,4.75762851720825,693573.276699688,0.0,1.0
2011-10-03,12.75,13.43,12.641,13.43,274600,4.25384036426404,4.48071185035812,4.21747419958131,4.48071185035812,823056.273905506,0.0,1.0
2011-10-04,12.422,12.49,11.77,12.0,519000,4.14440823567748,4.16709538428689,3.92687851665786,4.0036144604838,1555594.34143102,0.0,1.0
2011-10-05,13.15,13.1899,12.52,12.52,320100,4.3872941796135,4.40060619769461,4.1771044204381,4.1771044204381,959433.041795894,0.0,1.0
2011-10-06,13.78,13.8999,13.16,13.18,324500,4.5974839387889,4.6374867199399,4.39063052499724,4.39730321576471,972621.124844634,0.0,1.0
2011-10-07,13.92,14.24,13.85,14.24,198100,4.64419277416121,4.75095582644078,4.62083835647505,4.75095582644078,593763.466353535,0.0,1.0
2011-10-10,14.26,14.54,14.03,14.03,283500,4.75762851720825,4.85104618795287,4.68089257338231,4.68089257338231,849732.169163186,0.0,1.0
2011-10-11,14.1,14.38,14.07,14.24,207900,4.70424699106847,4.79766466181309,4.69423795491726,4.75095582644078,623136.924053003,0.0,1.0
2011-10-12,14.2,14.51,14.16,14.16,341400,4.73761044490583,4.84103715180166,4.72426506337089,4.72426506337089,1023275.35291821,0.0,1.0
2011-10-13,14.09,14.27,13.76,13.84,284800,4.70091064568473,4.76096486259199,4.59081124802143,4.61750201109132,853628.648245769,0.0,1.0
2011-10-14,14.55,14.55,14.22,14.39,163000,4.85438253333661,4.85438253333661,4.74428313567331,4.80100100719683,488558.531123807,0.0,1.0
2011-10-17,14.34,14.5,14.11,14.5,165800,4.78431928027814,4.83770080641793,4.7075833364522,4.83770080641793,496950.94760937,0.0,1.0
2011-10-18,14.61,14.65,14.15,14.27,158000,4.87440060563903,4.88774598717398,4.72092871798715,4.76096486259199,473572.073113874,0.0,1.0
2011-10-19,14.55,14.7,14.42,14.58,230800,4.85438253333661,4.90442771409266,4.81101004334804,4.86439156948782,691774.901738495,0.0,1.0
2011-10-20,14.33,14.5,14.231,14.38,147000,4.78098293489441,4.83770080641793,4.74795311559542,4.79766466181309,440601.865492022,0.0,1.0
2011-10-21,14.39,14.63,14.32,14.42,277400,4.80100100719683,4.8810732964065,4.77764658951067,4.81101004334804,831448.690391067,0.0,1.0
2011-10-24,14.53,14.6,14.4,14.4,270700,4.84770984256914,4.87106426025529,4.80433735258056,4.80433735258056,811366.836657758,0.0,1.0
2011-10-25,14.1923,14.53,14.16,14.42,219500,4.73504145896035,4.84770984256914,4.72426506337089,4.81101004334804,657905.506636048,0.0,1.0
2011-10-26,14.53,14.58,14.1,14.5,250200,4.84770984256914,4.86439156948782,4.70424699106847,4.83770080641793,749922.358817034,0.0,1.0
2011-10-27,15.104,15.2,14.8,14.8,206700,5.03921606759561,5.07124498327948,4.93779116793002,4.93779116793002,619540.17413062,0.0,1.0
2011-10-28,15.38,15.44,14.95,15.09,151700,5.13129920018674,5.15131727248916,4.98783634868607,5.03454518405838,454689.136021359,0.0,1.0
2011-10-31,14.95,15.21,14.94,15.21,119600,4.98783634868607,5.07458132866322,4.98450000330233,5.07458132866322,358476.075597591,0.0,1.0
2011-11-01,14.72,14.77,14.41,14.41,104900,4.91110040486013,4.92778213177881,4.8076736979643,4.8076736979643,314415.889048389,0.0,1.0
2011-11-02,14.8,15.01,14.7,14.78,242500,4.93779116793002,5.00785442098849,4.90442771409266,4.93111847716255,726843.213481738,0.0,1.0
2011-11-03,14.88,15.07,14.77,14.92,198300,4.96448193099991,5.02787249329091,4.92778213177881,4.97782731253486,594362.924673933,0.0,1.0
2011-11-04,14.87,14.99,14.8,14.82,138700,4.96114558561618,5.00118173022102,4.93779116793002,4.9444638586975,415724.345195534,0.0,1.0
2011-11-07,15.08,15.1,14.78,14.85,265200,5.03120883867464,5.03788152944212,4.93111847716255,4.9544728948487,794881.732846833,0.0,1.0
2011-11-08,15.19,15.24,15.08,15.11,253400,5.06790863789575,5.08459036481443,5.03120883867464,5.04121787482585,759513.69194339,0.0,1.0
2011-11-09,14.68,15.02,14.65,14.9,194200,4.89775502332518,5.01119076637223,4.88774598717398,4.97115462176739,582074.029105788,0.0,1.0
2011-11-10,14.69,14.9199,14.65,14.77,281300,4.90109136870892,4.97779394908102,4.88774598717398,4.92778213177881,843138.127638816,0.0,1.0
2011-11-11,14.81,14.97,14.75,14.75,160300,4.94112751331376,4.99450903945354,4.92110944101134,4.92110944101134,480465.843798443,0.0,1.0
2011-11-14,14.93,14.95,14.7586,14.85,198400,4.9811636579186,4.98783634868607,4.92397869804135,4.9544728948487,594662.653834131,0.0,1.0
2011-11-15,14.9,15.05,14.8167,14.87,241700,4.97115462176739,5.02119980252344,4.94336286472086,4.96114558561618,724445.380200148,0.0,1.0
2011-11-16,14.9,15.0399,14.82,14.88,171500,4.97115462176739,5.01783009368586,4.9444638586975,4.96448193099991,514035.509740693,0.0,1.0
2011-11-17,14.43,14.93,14.4,14.93,188500,4.81434638873177,4.9811636579186,4.80433735258056,4.9811636579186,564989.466974464,0.0,1.0
2011-11-18,14.45,14.5,14.2,14.45,316200,4.82101907949925,4.83770080641793,4.73761044490583,4.82101907949925,947743.604548145,0.0,1.0
2011-11-21,14.69,14.72,14.09,14.22,421800,4.90109136870892,4.91110040486013,4.70091064568473,4.74428313567331,1264257.59771793,0.0,1.0
2011-11-22,14.14,14.53,14.12,14.53,222100,4.71759237260341,4.84770984256914,4.71091968183594,4.84770984256914,665698.464801213,0.0,1.0
2011-11-23,13.896,14.18,13.82,14.0,215000,4.63618554524024,4.73093775413836,4.61082932032385,4.6708835372311,644417.694427108,0.0,1.0
2011-11-25,13.77,14.02,13.77,13.88,49000,4.59414759340516,4.67755622799858,4.59414759340516,4.63084739262626,146867.288497341,0.0,1.0
2011-11-28,14.01,14.16,13.9,14.05,298700,4.67421988261484,4.72426506337089,4.63752008339374,4.68756526414978,895291.001513381,0.0,1.0
2011-11-29,14.12,14.22,13.96,13.96,140600,4.71091968183594,4.74428313567331,4.65753815569616,4.65753815569616,421419.199239308,0.0,1.0
2011-11-30,14.66,14.72,14.5,14.5,195400,4.89108233255771,4.91110040486013,4.83770080641793,4.83770080641793,585670.779028171,0.0,1.0
2011-12-01,14.48,14.68,14.46,14.68,318100,4.83102811565045,4.89775502332518,4.82435542488298,4.89775502332518,953438.458591921,0.0,1.0
2011-12-02,14.4,14.74,14.38,14.73,240200,4.80433735258056,4.9177730956276,4.79766466181309,4.91443675024387,719949.442797169,0.0,1.0
2011-12-05,14.4,14.5999,14.36,14.52,351900,4.80433735258056,4.87103089680146,4.79099197104562,4.8443734971854,1054746.91473907,0.0,1.0
2011-12-06,14.38,14.42,14.27,14.31,351500,4.79766466181309,4.81101004334804,4.76096486259199,4.77431024412693,1053547.99809827,0.0,1.0
2011-12-07,14.41,14.46,14.25,14.33,189500,4.8076736979643,4.82435542488298,4.75429217182452,4.78098293489441,567986.758576451,0.0,1.0
2011-12-08,14.02,14.45,14.01,14.38,287000,4.67755622799858,4.82101907949925,4.67421988261484,4.79766466181309,860222.689770138,0.0,1.0
2011-12-09,14.2,14.24,14.0,14.0,223200,4.73761044490583,4.75095582644078,4.6708835372311,4.6708835372311,668995.485563398,0.0,1.0
2011-12-12,14.0,14.04,13.812,14.04,215600,4.6708835372311,4.68422891876605,4.60816024401686,4.68422891876605,646216.0693883,0.0,1.0
2011-12-13,13.74,14.13,13.73,14.04,212800,4.58413855725395,4.71425602721968,4.58080221187022,4.68422891876605,637823.652902738,0.0,1.0
2011-12-14,13.35,13.77,13.28,13.73,294100,4.45402108728823,4.59414759340516,4.43066666960207,4.58080221187022,881503.460144243,0.0,1.0
2011-12-15,13.29,13.5,13.28,13.44,260700,4.43400301498581,4.50406626804428,4.43066666960207,4.48404819574186,781393.920637893,0.0,1.0
2011-12-16,13.03,13.26,12.96,12.97,259400,4.46403012343944,4.54282727834282,4.44004838064276,4.44347434389943,757159.317149902,0.35,1.0
2011-12-19,12.84,13.1,12.78,13.08,374800,4.39893682156273,4.48801186623612,4.37838104202272,4.48115993972278,1093998.89000688,0.0,1.0
2011-12-20,13.15,13.32,12.94,12.94,456500,4.50514168251947,4.56338305788283,4.43319645412942,4.43319645412942,1332471.96715085,0.0,1.0
2011-12-21,13.15,13.29,13.06,13.12,449500,4.50514168251947,4.55310516811283,4.47430801320945,4.49486379274946,1312039.75735883,0.0,1.0
2011-12-22,13.31,13.36,13.15,13.17,370500,4.55995709462617,4.57708691090951,4.50514168251947,4.5119936090328,1081447.67542035,0.0,1.0
2011-12-23,13.37,13.46,13.28,13.3,342100,4.58051287416618,4.6113465434762,4.54967920485616,4.5565311313695,998551.281407022,0.0,1.0
2011-12-27,13.29,13.41,13.2,13.32,681500,4.55310516811283,4.59421672719285,4.52227149880281,4.56338305788283,1989221.56760855,0.0,1.0
2011-12-28,13.04,13.36,13.02,13.36,475100,4.46745608669611,4.57708691090951,4.46060416018277,4.57708691090951,1386763.26745535,0.0,1.0
2011-12-29,13.19,13.2,13.06,13.06,399300,4.51884553554614,4.52227149880281,4.47430801320945,4.47430801320945,1165511.62427894,0.0,1.0
2011-12-30,13.28,13.36,13.1899,13.36,633400,4.54967920485616,4.57708691090951,4.51881127591357,4.57708691090951,1848823.09746626,0.0,1.0
2012-01-03,13.65,13.71,13.41,13.41,303300,4.6764398453529,4.69699562489292,4.59421672719285,4.59421672719285,885298.461416984,0.0,1.0
2012-01-04,13.85,13.85,13.62,13.68,169700,4.74495911048628,4.74495911048628,4.6661619555829,4.68671773512291,495335.143100765,0.0,1.0
2012-01-05,13.96,14.03,13.71,13.86,247000,4.78264470630964,4.80662644910632,4.69699562489292,4.74838507374295,720965.1169469,0.0,1.0
2012-01-06,13.96,14.04,13.91,14.0,256200,4.78264470630964,4.81005241236299,4.76551489002629,4.79634855933631,747818.878387837,0.0,1.0
2012-01-09,14.12,14.12,13.98,14.0,189900,4.83746011841634,4.83746011841634,4.78949663282298,4.79634855933631,554296.662786301,0.0,1.0
2012-01-10,14.34,14.39,14.21,14.21,222200,4.91283131006305,4.9299611263464,4.86829378772636,4.86829378772636,648576.716540896,0.0,1.0
2012-01-11,14.36,14.38,14.21,14.31,214200,4.91968323657639,4.92653516308973,4.86829378772636,4.90255342029304,625225.619635733,0.0,1.0
2012-01-12,14.35,14.38,14.25,14.37,147100,4.91625727331972,4.92653516308973,4.88199764075303,4.92310919983306,429368.29434368,0.0,1.0
2012-01-13,14.28,14.305,14.11,14.18,188400,4.89227553052304,4.90084043866471,4.83403415515967,4.85801589795635,549918.332116583,0.0,1.0
2012-01-17,14.36,14.48,14.33,14.42,146600,4.91968323657639,4.96079479565641,4.90940534680638,4.9402390161164,427908.850787107,0.0,1.0
2012-01-18,14.58,14.58,14.32,14.32,115400,4.9950544282231,4.9950544282231,4.90597938354971,4.90597938354971,336839.572856973,0.0,1.0
2012-01-19,14.7,14.73,14.59,14.64,180300,5.03616598730313,5.04644387707313,4.99848039147977,5.01561020776311,526275.346500105,0.0,1.0
2012-01-20,14.59,14.73,14.54,14.67,215700,4.99848039147977,5.04644387707313,4.98135057519643,5.02588809753312,629603.950305451,0.0,1.0
2012-01-23,14.73,14.7999,14.64,14.69,173400,5.04644387707313,5.07039136023725,5.01561020776311,5.03274002404646,506135.025419403,0.0,1.0
2012-01-24,14.69,14.78,14.62,14.69,139200,5.03274002404646,5.06357369335648,5.00875828124978,5.03274002404646,406309.086149832,0.0,1.0
2012-01-25,15.09,15.09,14.59,14.72,248700,5.16977855431321,5.16977855431321,4.99848039147977,5.04301791381647,725927.225039247,0.0,1.0
2012-01-26,15.15,15.35,15.01,15.11,207800,5.19033433385322,5.2588535989866,5.14237084825986,5.17663048082655,606544.742111603,0.0,1.0
2012-01-27,15.18,15.29,15.09,15.15,128200,5.20061222362323,5.23829781944659,5.16977855431321,5.19033433385322,374201.327905233,0.0,1.0
2012-01-30,15.36,15.42,15.0,15.15,315600,5.26227956224327,5.28283534178328,5.13894488500319,5.19033433385322,921200.77290867,0.0,1.0
2012-01-31,15.54,15.58,15.3,15.39,283200,5.32394690086331,5.33765075388998,5.24172378270326,5.27255745201327,826628.830442761,0.0,1.0
2012-02-01,15.77,15.8,15.61,15.61,240600,5.40274405576669,5.4130219455367,5.34792864365999,5.34792864365999,702284.23942277,0.0,1.0
2012-02-02,15.841,16.07,15.77,15.77,292600,5.42706839488904,5.50552295346675,5.40274405576669,5.40274405576669,854066.369306327,0.0,1.0
2012-02-03,15.94,16.22,15.89,15.92,248300,5.46098543113006,5.55691240231678,5.44385561484671,5.45413350461672,724759.670193989,0.0,1.0
2012-02-06,15.87,15.91,15.75,15.89,195300,5.43700368833338,5.45070754136005,5.39589212925335,5.44385561484671,570058.653197285,0.0,1.0
2012-02-07,15.95,15.97,15.73,15.81,262500,5.46441139438673,5.47126332090007,5.38904020274001,5.41644790879336,766207.867200653,0.0,1.0
2012-02-08,15.93,15.99,15.854,15.99,171400,5.45755946787339,5.4781152474134,5.43152214712271,5.4781152474134,500297.251193112,0.0,1.0
2012-02-09,15.99,16.05,15.8968,15.98,220200,5.4781152474134,5.49867102695342,5.44618526986125,5.47468928415673,642738.942314605,0.0,1.0
2012-02-10,15.74,15.94,15.68,15.94,261500,5.39246616599668,5.46098543113006,5.37191038645667,5.46098543113006,763288.980087508,0.0,1.0
2012-02-13,15.87,15.9,15.7301,15.86,165600,5.43700368833338,5.44728157810338,5.38907446237258,5.43357772507671,483367.705936869,0.0,1.0
2012-02-14,15.647,15.86,15.59,15.8,202700,5.36060470770966,5.43357772507671,5.34107671714665,5.4130219455367,591658.417834562,0.0,1.0
2012-02-15,15.6,15.76,15.57,15.76,219600,5.34450268040332,5.39931809251002,5.33422479063331,5.39931809251002,640987.610046718,0.0,1.0
2012-02-16,15.56,15.7,15.53,15.68,276400,5.33079882737664,5.37876231297001,5.32052093760664,5.37191038645667,806780.398073374,0.0,1.0
2012-02-17,15.55,15.6288,15.51,15.6,148000,5.32737286411998,5.35436945458253,5.3136690110933,5.34450268040332,431995.292745511,0.0,1.0
2012-02-21,15.61,15.72,15.56,15.59,213300,5.34792864365999,5.38561423948334,5.33079882737664,5.34107671714665,622598.621233902,0.0,1.0
2012-02-22,15.8,15.86,15.61,15.61,205900,5.4130219455367,5.43357772507671,5.34792864365999,5.34792864365999,600998.856596626,0.0,1.0
2012-02-23,15.98,16.02,15.77,15.85,239200,5.47468928415673,5.48839313718341,5.40274405576669,5.43015176182004,698197.797464367,0.0,1.0
2012-02-24,16.0176,16.12,15.96,15.97,239800,5.48757090600181,5.5226527697501,5.4678373576434,5.47126332090007,699949.129732253,0.0,1.0
2012-02-27,16.07,16.1,15.87,16.02,197600,5.50552295346675,5.51580084323676,5.43700368833338,5.48839313718341,576772.09355752,0.0,1.0
2012-02-28,16.25,16.25,16.03,16.13,302800,5.56719029208679,5.56719029208679,5.49181910044008,5.52607873300676,883839.01786041,0.0,1.0
2012-02-29,16.17,16.33,16.09,16.25,390600,5.53978258603344,5.59459799814014,5.51237487998009,5.56719029208679,1140117.30639457,0.0,1.0
2012-03-01,16.23,16.27,16.15,16.16,166000,5.56033836557345,5.57404221860013,5.5329306595201,5.53635662277677,484535.260782127,0.0,1.0
2012-03-02,16.14,16.2,16.03,16.2,134500,5.52950469626343,5.55006047580345,5.49181910044008,5.55006047580345,392590.316718049,0.0,1.0
2012-03-05,15.9,16.14,15.79,16.11,158300,5.44728157810338,5.52950469626343,5.40959598228003,5.51922680649343,462059.830010908,0.0,1.0
2012-03-06,15.34,15.78,15.27,15.77,310700,5.25542763572993,5.40617001902336,5.23144589293325,5.40274405576669,906898.226054259,0.0,1.0
2012-03-07,15.5,15.54,15.3,15.49,187800,5.31024304783663,5.32394690086331,5.24172378270326,5.30681708457996,548166.999848696,0.0,1.0
2012-03-08,15.55,15.65,15.49,15.61,180900,5.32737286411998,5.36163249668666,5.30681708457996,5.34792864365999,528026.678767992,0.0,1.0
2012-03-09,15.73,15.75,15.55,15.75,156900,5.38904020274001,5.39589212925335,5.32737286411998,5.39589212925335,457973.388052505,0.0,1.0
2012-03-12,15.67,15.72,15.57,15.72,145300,5.3684844232,5.38561423948334,5.33422479063331,5.38561423948334,424114.297540019,0.0,1.0
2012-03-13,15.5,15.5,15.27,15.39,51000,5.43015176182004,5.43015176182004,5.34957531632206,5.3916152009297,145576.041825955,0.35,1.0
2012-03-14,15.256,15.5,15.22,15.5,204300,5.34467066311784,5.43015176182004,5.33205869773555,5.43015176182004,583160.496961622,0.0,1.0
2012-03-15,15.37,15.37,15.2,15.26,196900,5.3846085534951,5.3846085534951,5.32505205030094,5.34607199260476,562037.698735895,0.0,1.0
2012-03-16,15.43,15.49,15.34,15.39,130400,5.40562849579892,5.42664843810274,5.37409858234319,5.3916152009297,372217.957923619,0.0,1.0
2012-03-19,15.32,15.5,15.27,15.43,185400,5.36709193490858,5.43015176182004,5.34957531632206,5.40562849579892,529211.728520238,0.0,1.0
2012-03-20,15.11,15.24,15.11,15.24,165100,5.29352213684521,5.33906534517015,5.29352213684521,5.33906534517015,471266.755009123,0.0,1.0
2012-03-21,15.13,15.16,14.9301,15.04,220700,5.30052878427982,5.31103875543173,5.23049734317093,5.26899887082409,629973.184921341,0.0,1.0
2012-03-22,14.89,15.07,14.83,15.07,124800,5.21644901506454,5.279508841976,5.19542907276072,5.279508841976,356233.137644691,0.0,1.0
2012-03-23,15.22,15.2275,14.86,14.95,175700,5.33205869773555,5.33468619052352,5.20593904391263,5.23746895736836,501523.73625138,0.0,1.0
2012-03-26,15.22,15.36,15.21,15.31,143500,5.33205869773555,5.38110522977779,5.32855537401824,5.36358861119128,409611.019647541,0.0,1.0
2012-03-27,15.19,15.27,15.09,15.2,175700,5.32154872658364,5.34957531632206,5.28651548941061,5.32505205030094,501523.73625138,0.0,1.0
2012-03-28,15.09,15.2,14.9852,15.18,157700,5.28651548941061,5.32505205030094,5.24980065685327,5.31804540286633,450143.956783395,0.0,1.0
2012-03-29,14.98,15.06,14.9,15.04,189100,5.24797892852027,5.2760055182587,5.21995233878184,5.26899887082409,539773.127633102,0.0,1.0
2012-03-30,15.13,15.92,15.041,15.1,341500,5.30052878427982,5.57729135794678,5.26934920319582,5.29001881312791,974788.593795369,0.0,1.0
2012-04-02,15.3,15.31,15.09,15.14,120600,5.36008528747397,5.36358861119128,5.28651548941061,5.30403210799712,344244.522435495,0.0,1.0
2012-04-03,15.17,15.27,15.15,15.23,145900,5.31454207914903,5.34957531632206,5.30753543171442,5.33556202145285,416461.65690994,0.0,1.0
2012-04-04,14.98,15.11,14.97,15.0,156400,5.24797892852027,5.29352213684521,5.24447560480297,5.25498557595488,446433.19493293,0.0,1.0
2012-04-05,14.8,15.04,14.78,14.9,140400,5.18491910160881,5.26899887082409,5.1779124541742,5.21995233878184,400762.279850278,0.0,1.0
2012-04-09,14.62,14.731,14.61,14.68,152400,5.12185927469735,5.16074616795942,5.11835595098005,5.14287921700117,435015.466162267,0.0,1.0
2012-04-10,14.43,14.65,14.36,14.6,161900,5.05529612406859,5.13236924584926,5.03077285804747,5.11485262726275,462132.571992592,0.0,1.0
2012-04-11,14.39,14.58,14.33,14.56,258900,5.04128282919938,5.10784597982814,5.02026288689556,5.10083933239353,739012.494681174,0.0,1.0
2012-04-12,14.52,14.59,14.35,14.35,357800,5.08682603752432,5.11134930354544,5.02726953433016,5.02726953433016,1021315.83853582,0.0,1.0
2012-04-13,14.45,14.6,14.434,14.5,246700,5.0623027715032,5.11485262726275,5.05669745355551,5.07981939008971,704188.421930651,0.0,1.0
2012-04-16,14.22,14.52,14.22,14.48,350600,4.98172632600522,5.08682603752432,4.98172632600522,5.07281274265511,1000763.92674863,0.0,1.0
2012-04-17,14.34,14.37,14.22,14.25,235100,5.02376621061286,5.03427618176477,4.98172632600522,4.99223629715713,671077.008495728,0.0,1.0
2012-04-18,14.29,14.33,14.19,14.32,157500,5.00624959202634,5.02026288689556,4.97121635485331,5.01675956317826,449573.070344863,0.0,1.0
2012-04-19,14.21,14.356,14.2,14.29,198200,4.97822300228792,5.02937152856055,4.97471967857062,5.00624959202634,565748.46058636,0.0,1.0
2012-04-20,14.16,14.33,14.13,14.23,218500,4.9607063837014,5.02026288689556,4.95019641254949,4.98522964972253,623693.434097477,0.0,1.0
2012-04-23,13.97,14.07,13.92,14.06,185400,4.89414323307264,4.92917647024567,4.87662661448612,4.92567314652837,529211.728520238,0.0,1.0
2012-04-24,13.92,13.9805,13.86,13.94,259500,4.87662661448612,4.89782172297581,4.85560667218231,4.88363326192073,740725.153996774,0.0,1.0
2012-04-25,14.07,14.11,13.92,13.99,298500,4.92917647024567,4.94318976511489,4.87662661448612,4.90114988050725,852048.00951074,0.0,1.0
2012-04-26,14.19,14.209,13.94,13.95,192800,4.97121635485331,4.97787266991619,4.88363326192073,4.88713658563803,550334.526745965,0.0,1.0
2012-04-27,14.26,14.27,14.13,14.26,234100,4.99573962087444,4.99924294459174,4.95019641254949,4.99573962087444,668222.576303062,0.0,1.0
2012-04-30,14.25,14.3,14.16,14.3,228000,4.99223629715713,5.00975291574365,4.9607063837014,5.00975291574365,650810.539927801,0.0,1.0
2012-05-01,14.46,14.5,14.23,14.23,209700,5.0658060952205,5.07981939008971,4.98522964972253,4.98522964972253,598574.430802017,0.0,1.0
2012-05-02,14.41,14.41,14.2584,14.41,189000,5.04828947663398,5.04828947663398,4.99517908907967,5.04828947663398,539487.684413836,0.0,1.0
2012-05-03,14.33,14.38,14.25,14.36,192000,5.02026288689556,5.03777950548207,4.99223629715713,5.03077285804747,548050.980991832,0.0,1.0
2012-05-04,14.12,14.26,14.02,14.22,149000,4.94669308883219,4.99573962087444,4.91165985165916,4.98172632600522,425310.396707203,0.0,1.0
2012-05-07,14.07,14.08,13.97,14.0,155000,4.92917647024567,4.93267979396298,4.89414323307264,4.90465320422455,442436.989863198,0.0,1.0
2012-05-08,13.89,13.92,13.74,13.89,234200,4.86611664333422,4.87662661448612,4.81356678757467,4.86611664333422,668508.019522329,0.0,1.0
2012-05-09,13.73,13.79,13.65,13.76,228100,4.81006346385736,4.83108340616118,4.78203687411894,4.82057343500927,651095.983147068,0.0,1.0
2012-05-10,13.7,13.85,13.7,13.85,103800,4.79955349270545,4.852103348465,4.79955349270545,4.852103348465,296290.06159871,0.0,1.0
2012-05-11,13.61,13.66,13.6,13.65,123000,4.76802357924972,4.78554019783624,4.76452025553242,4.78203687411894,351095.159697893,0.0,1.0
2012-05-14,13.42,13.57,13.39,13.54,140000,4.70146042862096,4.75401028438051,4.69095045746905,4.7435003132286,399620.506973211,0.0,1.0
2012-05-15,13.185,13.396,13.17,13.39,153000,4.61913232126434,4.69305245169943,4.61387733568838,4.69095045746905,436728.125477866,0.0,1.0
2012-05-16,13.07,13.285,13.05,13.22,247800,4.57884409851535,4.65416555843737,4.57183745108074,4.6313939542749,707328.297342584,0.0,1.0
2012-05-17,12.91,13.0956,12.91,13.05,205500,4.5227909190385,4.58781260723164,4.5227909190385,4.57183745108074,586585.81559282,0.0,1.0
2012-05-18,12.6,13.01,12.51,12.88,209300,4.4141878838021,4.55782415621153,4.38265797034637,4.51228094788659,597432.65792495,0.0,1.0
2012-05-21,13.16,13.18,12.58,12.58,224700,4.61037401197108,4.61738065940568,4.40718123636749,4.40718123636749,641390.913692004,0.0,1.0
2012-05-22,13.1,13.22,13.02,13.1,215800,4.58935406966726,4.6313939542749,4.56132747992883,4.58935406966726,615986.467177278,0.0,1.0
2012-05-23,12.89,13.05,12.67,13.05,409000,4.51578427160389,4.57183745108074,4.43871114982322,4.57183745108074,1167462.76680031,0.0,1.0
2012-05-24,12.91,12.98,12.8,12.98,207400,4.5227909190385,4.54731418505962,4.48425435814816,4.54731418505962,592009.236758885,0.0,1.0
2012-05-25,13.13,13.16,12.92,12.97,189800,4.59986404081917,4.61037401197108,4.5262942427558,4.54381086134232,541771.230167968,0.0,1.0
2012-05-29,13.35,13.39,13.2,13.2,133700,4.67693716259984,4.69095045746905,4.62438730684029,4.62438730684029,381637.584159417,0.0,1.0
2012-05-30,13.165,13.26,13.13,13.25,139000,4.61212567382973,4.64540724914411,4.59986404081917,4.64190392542681,396766.074780545,0.0,1.0
2012-05-31,13.09,13.2,12.93,13.2,160300,4.58585074594995,4.62438730684029,4.5297975664731,4.62438730684029,457565.480484327,0.0,1.0
2012-06-01,12.87,12.95,12.81,12.94,173700,4.50877762416928,4.53680421390771,4.48775768186546,4.53330089019041,495814.871866049,0.0,1.0
2012-06-04,12.75,12.9,12.66,12.81,150600,4.46673773956164,4.51928759532119,4.43520782610592,4.48775768186546,429877.488215469,0.0,1.0
2012-06-05,12.89,12.9,12.66,12.66,237400,4.51578427160389,4.51928759532119,4.43520782610592,4.43520782610592,677642.20253886,0.0,1.0
2012-06-06,13.19,13.26,12.94,12.94,118200,4.62088398312299,4.64540724914411,4.53330089019041,4.53330089019041,337393.885173097,0.0,1.0
2012-06-07,13.3,13.45,13.25,13.32,159500,4.65942054401332,4.71197039977287,4.64190392542681,4.66642719144793,455281.934730195,0.0,1.0
2012-06-08,13.39,13.4,13.1212,13.24,144000,4.69095045746905,4.69445378118636,4.59678111594794,4.6384006017095,411038.235743875,0.0,1.0
2012-06-11,13.15,13.45,13.14,13.45,174100,4.60687068825377,4.71197039977287,4.60336736453647,4.71197039977287,496956.644743115,0.0,1.0
2012-06-12,13.28,13.31,13.0901,13.15,148200,4.65241389657872,4.66292386773063,4.58588577918713,4.60687068825377,423026.850953071,0.0,1.0
2012-06-13,12.95,13.0799,12.89,12.93,178600,4.65942054401332,4.70615866977914,4.63783249516075,4.65222452772913,496385.758304582,0.35,1.0
2012-06-14,13.08,13.1,12.82,12.99,192700,4.70619464986056,4.71339066614475,4.61264643816609,4.6738125765817,535574.107644417,0.0,1.0
2012-06-15,12.95,13.12,12.9,13.09,142300,4.65942054401332,4.72058668242894,4.64143050330285,4.70979265800266,395496.603621176,0.0,1.0
2012-06-18,12.92,12.99,12.84,12.93,126200,4.64862651958704,4.6738125765817,4.61984245445028,4.65222452772913,350749.623169307,0.0,1.0
2012-06-19,13.09,13.14,13.0,13.04,152700,4.70979265800266,4.72778269871313,4.6774105847238,4.69180261729218,424401.485403749,0.0,1.0
2012-06-20,13.14,13.18,13.0,13.08,140200,4.72778269871313,4.74217473128151,4.6774105847238,4.70619464986056,389660.040953541,0.0,1.0
2012-06-21,12.88,13.18,12.85,13.08,188800,4.63423448701866,4.74217473128151,4.62344046259237,4.70619464986056,524734.776975952,0.0,1.0
2012-06-22,12.75,12.93,12.73,12.93,184500,4.58746038117142,4.65222452772913,4.58026436488723,4.65222452772913,512783.72008508,0.0,1.0
2012-06-25,12.57,12.64,12.4,12.64,216900,4.5226962346137,4.54788229160837,4.46153009619809,4.54788229160837,602833.544100022,0.0,1.0
2012-06-26,12.65,12.67,12.52,12.63,250300,4.55148029975047,4.55867631603466,4.50470619390323,4.54428428346628,695662.683670978,0.0,1.0
2012-06-27,12.77,12.84,12.66,12.66,162800,4.59465639745561,4.61984245445028,4.55507830789256,4.55507830789256,452472.572519518,0.0,1.0
2012-06-28,12.83,12.83,12.62,12.72,198900,4.61624444630818,4.61624444630818,4.54068627532418,4.57666635674513,552805.864091721,0.0,1.0
2012-06-29,13.34,13.96,13.08,13.08,439700,4.79974286155504,5.02281936636494,4.70619464986056,4.70619464986056,1222065.04998054,0.0,1.0
2012-07-02,13.43,13.47,13.3,13.37,133300,4.83212493483389,4.84651696740228,4.78535082898666,4.81053688598132,370482.763617026,0.0,1.0
2012-07-03,13.73,13.74,13.49,13.49,106000,4.94006517909675,4.94366318723885,4.85371298368647,4.85371298368647,294607.44893777,0.0,1.0
2012-07-05,13.93,13.95,13.7,13.85,207900,5.01202534193866,5.01922135822285,4.92927115467046,4.98324127680189,577819.70409587,0.0,1.0
2012-07-06,13.69,13.82,13.68,13.76,125400,4.92567314652837,4.97244725237561,4.92207513838627,4.95085920352304,348526.170724494,0.0,1.0
2012-07-09,13.69,13.74,13.6,13.67,143700,4.92567314652837,4.94366318723885,4.89329107324951,4.91847713024418,399387.645399599,0.0,1.0
2012-07-10,13.33,13.75,13.31,13.75,143000,4.79614485341294,4.94726119538094,4.78894883712875,4.94726119538094,397442.124510387,0.0,1.0
2012-07-11,13.27,13.39,13.241,13.39,105800,4.77455680456037,4.81773290226551,4.76412258094829,4.81773290226551,294051.585826566,0.0,1.0
2012-07-12,13.22,13.27,13.14,13.19,122000,4.75656676384989,4.77455680456037,4.72778269871313,4.74577273942361,339076.497834037,0.0,1.0
2012-07-13,13.39,13.438,13.26,13.3,130200,4.81773290226551,4.83500334134757,4.77095879641827,4.78535082898666,361866.885393374,0.0,1.0
2012-07-16,13.4,13.51,13.32,13.39,140000,4.82133091040761,4.86090899997066,4.79254684527085,4.81773290226551,389104.177842337,0.0,1.0
2012-07-17,13.44,13.49,13.35,13.43,118500,4.83572294297599,4.85371298368647,4.80334086969713,4.83212493483389,329348.893387978,0.0,1.0
2012-07-18,13.53,13.6,13.44,13.46,168800,4.86810501625485,4.89329107324951,4.83572294297599,4.84291895926018,469148.465855618,0.0,1.0
2012-07-19,13.58,13.64,13.55,13.55,151300,4.88609505696532,4.90768310581789,4.87530103253904,4.87530103253904,420510.443625326,0.0,1.0
2012-07-20,13.61,13.62,13.53,13.56,95100,4.89688908139161,4.9004870895337,4.86810501625485,4.87889904068113,264312.909377188,0.0,1.0
2012-07-23,13.38,13.4,13.311,13.4,129800,4.81413489412342,4.82133091040761,4.78930863794296,4.82133091040761,360755.159170967,0.0,1.0
2012-07-24,13.2499,13.3751,13.12,13.35,174800,4.76732480819476,4.81237187013379,4.72058668242894,4.80334086969713,485824.359191718,0.0,1.0
2012-07-25,13.2,13.32,13.14,13.28,197300,4.7493707475657,4.79254684527085,4.72778269871313,4.77815481270247,548358.959202094,0.0,1.0
2012-07-26,13.3,13.41,13.13,13.37,213800,4.78535082898666,4.8249289185497,4.72418469057104,4.81053688598132,594217.665876369,0.0,1.0
2012-07-27,13.48,13.5,13.26,13.35,110400,4.85011497554437,4.85731099182856,4.77095879641827,4.80334086969713,306836.437384243,0.0,1.0
2012-07-30,13.6,13.62,13.5,13.5,131800,4.89329107324951,4.9004870895337,4.85731099182856,4.85731099182856,366313.790283001,0.0,1.0
2012-07-31,13.64,13.65,13.55,13.62,119800,4.90768310581789,4.91128111395999,4.87530103253904,4.9004870895337,332962.0036108,0.0,1.0
2012-08-01,13.65,13.7,13.58,13.69,98500,4.91128111395999,4.92927115467046,4.88609505696532,4.92567314652837,273762.582267644,0.0,1.0
2012-08-02,13.5261,13.6,13.468,13.57,67500,4.86670179307943,4.89329107324951,4.84579736577386,4.88249704882323,187603.800031127,0.0,1.0
2012-08-03,13.63,13.73,13.57,13.61,98600,4.9040850976758,4.94006517909675,4.88249704882323,4.89688908139161,274040.513823246,0.0,1.0
2012-08-06,13.71,13.75,13.6,13.72,135300,4.93286916281256,4.94726119538094,4.89329107324951,4.93646717095466,376041.394729059,0.0,1.0
2012-08-07,13.81,13.86,13.71,13.76,149400,4.96884924423351,4.98683928494399,4.93286916281256,4.95085920352304,415229.744068894,0.0,1.0
2012-08-08,13.92,13.93,13.7876,13.8,89300,5.00842733379656,5.01202534193866,4.96078970599522,4.96525123609142,248192.879152291,0.0,1.0
2012-08-09,14.17,14.17,13.8699,13.92,194200,5.09837753734894,5.09837753734894,4.99040131300466,5.00842733379656,539743.080978442,0.0,1.0
2012-08-10,14.04,14.12,14.01,14.06,105400,5.0516034315017,5.08038749663846,5.04080940707542,5.05879944778589,292939.85960416,0.0,1.0
2012-08-13,14.03,14.0599,13.95,14.05,92400,5.04800542335961,5.05876346770447,5.01922135822285,5.0552014396438,256808.757375942,0.0,1.0
2012-08-14,14.05,14.12,14.0,14.02,189000,5.0552014396438,5.08038749663846,5.03721139893332,5.04440741521751,525290.640087155,0.0,1.0
2012-08-15,14.05,14.08,14.0,14.03,73000,5.0552014396438,5.06599546407008,5.03721139893332,5.04800542335961,202890.035589219,0.0,1.0
2012-08-16,14.2,14.23,14.08,14.1,83800,5.10917156177523,5.11996558620151,5.06599546407008,5.07319148035427,232906.643594199,0.0,1.0
2012-08-17,14.24,14.24,14.17,14.21,84800,5.12356359434361,5.12356359434361,5.09837753734894,5.11276956991732,235685.959150216,0.0,1.0
2012-08-20,14.2,14.24,14.13,14.24,128700,5.10917156177523,5.12356359434361,5.08398550478056,5.12356359434361,357697.912059348,0.0,1.0
2012-08-21,14.14,14.29,14.09,14.23,190800,5.08758351292266,5.14155363505408,5.06959347221218,5.11996558620151,530293.408087985,0.0,1.0
2012-08-22,14.25,14.25,14.06,14.16,135500,5.1271616024857,5.1271616024857,5.05879944778589,5.09477952920685,376597.257840262,0.0,1.0
2012-08-23,14.1,14.25,14.05,14.25,160600,5.07319148035427,5.1271616024857,5.0552014396438,5.1271616024857,446358.078296282,0.0,1.0
2012-08-24,14.1671,14.19,14.0254,14.13,92400,5.09733411498773,5.10557355363313,5.04635033961424,5.08398550478056,256808.757375943,0.0,1.0
2012-08-27,14.17,14.23,14.13,14.17,104500,5.09837753734894,5.11996558620151,5.08398550478056,5.09837753734894,290438.475603745,0.0,1.0
2012-08-28,14.18,14.2,14.11,14.19,121900,5.10197554549104,5.10917156177523,5.07678948849637,5.10557355363313,338798.566278435,0.0,1.0
2012-08-29,14.1,14.19,14.05,14.18,113200,5.07319148035427,5.10557355363313,5.0552014396438,5.10197554549104,314618.52094109,0.0,1.0
2012-08-30,14.02,14.1,13.92,14.1,112500,5.04440741521751,5.07319148035427,5.00842733379656,5.07319148035427,312673.000051878,0.0,1.0
2012-08-31,14.08,14.08,13.96,14.05,118500,5.06599546407008,5.06599546407008,5.02281936636494,5.0552014396438,329348.893387979,0.0,1.0
2012-09-04,14.11,14.12,13.9845,14.05,90200,5.07678948849637,5.08038749663846,5.03163448631307,5.0552014396438,250694.263152706,0.0,1.0
2012-09-05,14.15,14.17,14.06,14.14,103300,5.09118152106475,5.09837753734894,5.05879944778589,5.08758351292266,287103.296936525,0.0,1.0
2012-09-06,14.31,14.3783,14.23,14.23,115900,5.14874965133827,5.17332404694878,5.11996558620151,5.11996558620151,322122.672942335,0.0,1.0
2012-09-07,14.5773,14.62,14.31,14.31,195300,5.24492440897648,5.26028790374323,5.14874965133827,5.14874965133827,542800.32809006,0.0,1.0
2012-09-10,14.628,14.69,14.56,14.57,179400,5.2631663102569,5.28547396073789,5.23869985489066,5.24229786303275,498609.210749395,0.0,1.0
2012-09-11,14.69,14.78,14.66,14.66,227200,5.28547396073789,5.31785603401675,5.27467993631161,5.27467993631161,631460.494326993,0.0,1.0
2012-09-12,14.46,14.5,14.36,14.36,174900,5.32865005844304,5.34339044587995,5.29179908985076,5.29179908985076,474614.390560854,0.35,1.0
2012-09-13,14.5123,14.5599,14.25,14.45,177600,5.3479231150168,5.36546417606672,5.25126302439926,5.32496496158381,481941.19933452,0.0,1.0
2012-09-14,14.6,14.72,14.52,14.59,193400,5.38024141447222,5.42446257678295,5.3507606395984,5.37655631761299,524816.598824867,0.0,1.0
2012-09-17,14.55,14.67,14.51,14.61,148500,5.36181593017608,5.40603709248681,5.34707554273917,5.38392651133145,402974.482551669,0.0,1.0
2012-09-18,14.57,14.6,14.49,14.52,159400,5.36918612389454,5.38024141447222,5.33970534902072,5.3507606395984,432553.080934249,0.0,1.0
2012-09-19,14.64,14.698,14.53,14.61,194400,5.39498180190913,5.41635536369265,5.35444573645763,5.38392651133145,527530.231704002,0.0,1.0
2012-09-20,14.61,14.64,14.53,14.58,204000,5.38392651133145,5.39498180190913,5.35444573645763,5.37287122075377,553581.107343706,0.0,1.0
2012-09-21,14.6455,14.74,14.61,14.71,149300,5.39700860518171,5.43183277050141,5.38392651133145,5.42077747992372,405145.388854977,0.0,1.0
2012-09-24,14.62,14.65,14.52,14.63,188200,5.38761160819068,5.39866689876836,5.3507606395984,5.3912967050499,510705.70785336,0.0,1.0
2012-09-25,14.32,14.69,14.32,14.68,203300,5.27705870241385,5.41340728620527,5.27705870241385,5.40972218934604,551681.564328311,0.0,1.0
2012-09-26,14.18,14.3,14.15,14.3,175700,5.22546734638466,5.26968850869539,5.21441205580698,5.26968850869539,476785.296864163,0.0,1.0
2012-09-27,14.34,14.37,14.25,14.3,181500,5.2844288961323,5.29548418670999,5.25126302439926,5.26968850869539,492524.367563151,0.0,1.0
2012-09-28,14.55,14.72,14.34,14.36,334100,5.36181593017608,5.42446257678295,5.2844288961323,5.29179908985076,906624.744919276,0.0,1.0
2012-10-01,14.56,14.74,14.54,14.59,179900,5.36550102703531,5.43183277050141,5.35813083331686,5.37655631761299,488182.554956533,0.0,1.0
2012-10-02,14.63,14.63,14.5577,14.59,167800,5.3912967050499,5.3912967050499,5.36465345475769,5.37655631761299,455347.59711899,0.0,1.0
2012-10-03,14.64,14.66,14.55,14.66,187900,5.39498180190913,5.40235199562759,5.36181593017608,5.40235199562759,509891.61798962,0.0,1.0
2012-10-04,14.8,14.824,14.66,14.66,201400,5.45394335165677,5.46278758411892,5.40235199562759,5.40235199562759,546525.661857953,0.0,1.0
2012-10-05,14.77,14.964,14.75,14.84,153600,5.44288806107909,5.5143789401481,5.43551786736063,5.46868373909368,416814.010235261,0.0,1.0
2012-10-08,14.94,14.99,14.7,14.74,150400,5.50553470768596,5.5239601919821,5.4170923830645,5.43183277050141,408130.385022026,0.0,1.0
2012-10-09,14.84,14.94,14.73,14.94,157600,5.46868373909368,5.50553470768596,5.42814767364218,5.50553470768596,427668.541751805,0.0,1.0
2012-10-10,14.51,14.84,14.5,14.84,133500,5.34707554273917,5.46868373909368,5.34339044587995,5.46868373909368,362269.989364631,0.0,1.0
2012-10-11,14.55,14.71,14.49,14.64,130800,5.36181593017608,5.42077747992372,5.33970534902072,5.39498180190913,354943.180590965,0.0,1.0
2012-10-12,14.36,14.68,14.23,14.65,171600,5.29179908985076,5.40972218934604,5.2438928306808,5.39866689876836,465659.402059706,0.0,1.0
2012-10-15,14.26,14.47,14.26,14.44,99200,5.25494812125848,5.33233515530226,5.25494812125848,5.32127986472458,269192.381610273,0.0,1.0
2012-10-16,14.55,14.57,14.32,14.32,152000,5.36181593017608,5.36918612389454,5.27705870241385,5.27705870241385,412472.197628644,0.0,1.0
2012-10-17,14.54,14.61,14.41,14.55,137900,5.35813083331686,5.38392651133145,5.3102245741469,5.36181593017608,374209.974032829,0.0,1.0
2012-10-18,14.48,14.59,14.47,14.58,163900,5.33602025216149,5.37655631761299,5.33233515530226,5.37287122075377,444764.42889036,0.0,1.0
2012-10-19,14.18,14.5,14.13,14.5,188700,5.22546734638466,5.34339044587995,5.20704186208853,5.34339044587995,512062.524292929,0.0,1.0
2012-10-22,14.08,14.28,14.0,14.22,171100,5.18861637779239,5.26231831497694,5.15913560291857,5.24020773382157,464302.585620138,0.0,1.0
2012-10-23,13.67,14.01,13.61,14.01,435800,5.03752740656406,5.1628206997778,5.01541682540869,5.1628206997778,1182601.20872739,0.0,1.0
2012-10-24,13.69,13.76,13.6,13.73,368000,5.04489760028251,5.07069327829711,5.01173172854947,5.05963798771942,998616.899521981,0.0,1.0
2012-10-25,13.9699,13.99,13.72,13.72,284700,5.14804346137229,5.15545050605934,5.0559528908602,5.0559528908602,772571.280689967,0.0,1.0
2012-10-26,14.0,14.03,13.88,14.0,118100,5.15913560291857,5.17019089349625,5.11491444060784,5.15913560291857,320480.04302594,0.0,1.0
2012-10-31,14.13,14.18,13.95,14.0,151700,5.20704186208853,5.22546734638466,5.14071011862243,5.15913560291857,411658.107764903,0.0,1.0
2012-11-01,14.19,14.29,14.15,14.2,144500,5.22915244324389,5.26600341183617,5.21441205580698,5.23283754010312,392119.951035125,0.0,1.0
2012-11-02,14.14,14.32,14.11,14.29,125800,5.21072695894775,5.27705870241385,5.19967166837007,5.26600341183617,341375.016195286,0.0,1.0
2012-11-05,14.13,14.17,14.07,14.17,123100,5.20704186208853,5.22178224952544,5.18493128093316,5.22178224952544,334048.207421619,0.0,1.0
2012-11-06,14.2,14.22,14.13,14.21,197500,5.23283754010312,5.24020773382157,5.20704186208853,5.23652263696235,535942.493629323,0.0,1.0
2012-11-07,13.86,14.12,13.85,14.1,240300,5.10754424688938,5.2033567652293,5.10385915003015,5.19598657151084,652085.980856337,0.0,1.0
2012-11-08,13.68,13.93,13.67,13.9,219900,5.04121250342329,5.13333992490398,5.03752740656406,5.12228463432629,596727.870121965,0.0,1.0
2012-11-09,13.7368,13.8197,13.65,13.68,115300,5.0621438535837,5.0926933065467,5.0301572128456,5.04121250342329,312881.870964359,0.0,1.0
2012-11-12,13.67,13.81,13.66,13.79,117400,5.03752740656406,5.08911876259324,5.03384230970483,5.08174856887479,318580.500010545,0.0,1.0
2012-11-13,13.48,13.6584,13.43,13.64,176500,4.96751056623874,5.03325269420736,4.9490850819426,5.02647211598638,478956.203167471,0.0,1.0
2012-11-14,12.93,13.46,12.92,13.46,233900,4.76483023898122,4.96014037252028,4.76114514212199,4.96014037252028,634718.730429867,0.0,1.0
2012-11-15,12.72,12.96,12.53,12.95,353400,4.68744320493744,4.7758855295589,4.61742636461212,4.77220043269967,958997.859486597,0.0,1.0
2012-11-16,12.94,12.95,12.71,12.85,227500,4.76851533584045,4.77220043269967,4.68375810807821,4.7353494641074,617351.480003397,0.0,1.0
2012-11-19,13.22,13.33,13.11,13.15,215700,4.87169804789882,4.91223411335032,4.83116198244732,4.84590236988423,585330.612029595,0.0,1.0
2012-11-20,13.28,13.38,13.21,13.33,173600,4.89380862905418,4.93065959764646,4.86801295103959,4.91223411335032,471086.667817978,0.0,1.0
2012-11-21,13.5,13.5,13.298,13.35,150400,4.97488075995719,4.97488075995719,4.90044180340079,4.91960430706878,408130.385022027,0.0,1.0
2012-11-23,13.64,13.66,13.51,13.66,45900,5.02647211598638,5.03384230970483,4.97856585681642,5.03384230970483,124555.749152334,0.0,1.0
2012-11-26,13.47,13.61,13.41,13.6,107500,4.96382546937951,5.01541682540869,4.94171488822414,5.01173172854947,291715.5345071,0.0,1.0
2012-11-27,13.36,13.55,13.3,13.49,191100,4.92328940392801,4.99330624425333,4.90117882277264,4.97119566309796,518575.243202854,0.0,1.0
2012-11-28,13.38,13.4,13.18,13.34,216300,4.93065959764646,4.93802979136492,4.85695766046191,4.91591921020955,586958.791757077,0.0,1.0
2012-11-29,13.43,13.52,13.39,13.47,171500,4.9490850819426,4.98225095367565,4.93434469450569,4.96382546937951,465388.038771792,0.0,1.0
2012-11-30,13.54,13.55,13.45,13.48,142500,4.9896211473941,4.99330624425333,4.95645527566105,4.96751056623874,386692.685276854,0.0,1.0
2012-12-03,13.34,13.64,13.33,13.64,166100,4.91591921020955,5.02647211598638,4.91223411335032,5.02647211598638,450734.421224459,0.0,1.0
2012-12-04,13.26,13.44,13.22,13.44,276900,4.88643843533573,4.95277017880183,4.87169804789882,4.95277017880183,751404.944232707,0.0,1.0
2012-12-05,13.1382,13.32,13.13,13.32,159700,4.84155395559034,4.9085490164911,4.83853217616577,4.9085490164911,433367.170797989,0.0,1.0
2012-12-06,13.11,13.19,13.0899,13.16,161900,4.83116198244732,4.86064275732114,4.82375493776027,4.84958746674345,439337.163132088,0.0,1.0
2012-12-07,13.12,13.2,13.11,13.18,212400,4.83484707930654,4.86432785418036,4.83116198244732,4.85695766046191,576375.623528447,0.0,1.0
2012-12-10,13.11,13.1915,13.11,13.16,232000,4.83116198244732,4.86119552185002,4.83116198244732,4.84958746674345,629562.827959508,0.0,1.0
2012-12-11,13.1901,13.23,13.11,13.18,333600,4.86067960828973,4.87538314475805,4.83116198244732,4.85695766046191,905267.928479708,0.0,1.0
2012-12-12,13.2405,13.34,13.18,13.21,248700,4.87925249646024,4.91591921020955,4.85695766046191,4.86801295103959,674880.497041077,0.0,1.0
2012-12-13,13.13,13.25,13.09,13.25,208000,4.83853217616577,4.8827533384765,4.82379178872886,4.8827533384765,564435.63886025,0.0,1.0
2012-12-14,13.24,13.24,13.08,13.12,170000,4.87906824161727,4.87906824161727,4.82010669186963,4.83484707930654,461317.589453089,0.0,1.0
2012-12-17,13.24,13.27,13.12,13.27,318500,4.87906824161727,4.89012353219496,4.83484707930654,4.89012353219496,864292.072004758,0.0,1.0
2012-12-18,13.2,13.3,13.19,13.25,309700,4.86432785418036,4.90117882277264,4.86064275732114,4.8827533384765,840412.102668363,0.0,1.0
2012-12-19,12.8,13.01,12.75,13.01,97400,4.82379178872886,4.90293212276269,4.80494885205414,4.90293212276269,258452.282893522,0.29,1.0
2012-12-20,12.77,12.84,12.7,12.79,666100,4.81248602672403,4.83886613806864,4.78610591537942,4.82002320139392,1767505.80734471,0.0,1.0
2012-12-21,12.65,12.7,12.58,12.66,336000,4.76726297870469,4.78610591537942,4.74088286736008,4.77103156603964,891580.770556709,0.0,1.0
2012-12-24,12.69,12.77,12.56,12.65,201600,4.78233732804447,4.81248602672403,4.73334569269019,4.76726297870469,534948.462334025,0.0,1.0
2012-12-26,12.73,12.86,12.68,12.75,216800,4.79741167738425,4.84640331273853,4.77856874070953,4.80494885205414,575281.878144924,0.0,1.0
2012-12-27,12.67,12.75,12.5999,12.73,318600,4.77480015337458,4.80494885205414,4.74838235615662,4.79741167738425,845409.623510022,0.0,1.0
2012-12-28,12.59,12.7,12.55,12.62,364400,4.74465145469503,4.78610591537942,4.72957710535525,4.75595721669986,966940.573782334,0.0,1.0
2012-12-31,12.8,13.0,12.63,12.94,693300,4.82379178872886,4.89916353542775,4.75972580403481,4.87655201141808,1839681.39353264,0.0,1.0
2013-01-02,13.18,13.19,12.95,12.97,243700,4.96699810745675,4.97076669479169,4.88032059875303,4.88785777342292,646661.410073422,0.0,1.0
2013-01-03,13.14,13.28,13.11,13.18,299000,4.95192375811697,5.00468398080619,4.94061799611214,4.96699810745675,793400.745227547,0.0,1.0
2013-01-04,13.37,13.38,13.03,13.15,333800,5.03860126682069,5.04236985415564,4.91046929743258,4.95569234545192,885743.039320921,0.0,1.0
2013-01-07,13.37,13.44,13.29,13.29,239400,5.03860126682069,5.0649813781653,5.00845256814114,5.00845256814114,635251.299021655,0.0,1.0
2013-01-08,13.42,13.44,13.3303,13.37,230600,5.05744420349541,5.0649813781653,5.02363997510096,5.03860126682069,611900.374078503,0.0,1.0
2013-01-09,13.5,13.53,13.42,13.48,136800,5.08759290217497,5.0988986641798,5.05744420349541,5.08005572750508,363000.742298088,0.0,1.0
2013-01-10,13.55,13.61,13.48,13.61,164000,5.10643583884969,5.12904736285936,5.08005572750508,5.12904736285936,435176.328486013,0.0,1.0
2013-01-11,13.53,13.62,13.48,13.6,162900,5.0988986641798,5.1328159501943,5.08005572750508,5.12527877552441,432257.462868119,0.0,1.0
2013-01-14,13.65,13.83,13.53,13.58,152400,5.14412171219914,5.21195628422814,5.0988986641798,5.11774160085452,404395.563788221,0.0,1.0
2013-01-15,13.67,13.69,13.5885,13.67,240700,5.15165888686902,5.15919606153891,5.12094490008923,5.15165888686902,638700.867479166,0.0,1.0
2013-01-16,13.7,13.71,13.62,13.67,135100,5.16296464887386,5.1667332362088,5.1328159501943,5.15165888686902,358489.768161343,0.0,1.0
2013-01-17,13.745,13.82,13.5801,13.5801,161000,5.17992329188111,5.20818769689319,5.11777928672787,5.11777928672787,427215.785891756,0.0,1.0
2013-01-18,13.81,13.81,13.68,13.76,170600,5.20441910955825,5.20441910955825,5.15542747420397,5.18557617288352,452689.522193376,0.0,1.0
2013-01-22,13.91,13.94,13.76,13.8,192400,5.24210498290769,5.25341074491252,5.18557617288352,5.2006505222233,510536.131711639,0.0,1.0
2013-01-23,13.89,13.97,13.78,13.97,208800,5.2345678082378,5.26471650691736,5.19311334755341,5.26471650691736,554053.76456024,0.0,1.0
2013-01-24,13.75,13.92,13.73,13.9,216500,5.18180758554858,5.24587357024264,5.17427041087869,5.23833639557275,574485.823885498,0.0,1.0
2013-01-25,13.74,13.86,13.72,13.86,127500,5.17803899821364,5.22326204623297,5.17050182354375,5.22326204623297,338323.060255894,0.0,1.0
2013-01-28,13.47,13.8,13.4,13.8,567600,5.07628714017014,5.2006505222233,5.04990702882553,5.2006505222233,1506134.6588333,0.0,1.0
2013-01-29,13.61,13.65,13.48,13.48,207800,5.12904736285936,5.14412171219914,5.08005572750508,5.08005572750508,551400.250362155,0.0,1.0
2013-01-30,13.63,13.73,13.61,13.67,140400,5.13658453752925,5.17427041087869,5.12904736285936,5.15165888686902,372553.393411196,0.0,1.0
2013-01-31,13.68,13.68,13.56,13.67,194900,5.15542747420397,5.15542747420397,5.11020442618464,5.15165888686902,517169.917206853,0.0,1.0
2013-02-01,13.8,13.88,13.73,13.79,200400,5.2006505222233,5.23079922090286,5.17427041087869,5.19688193488836,531764.245296323,0.0,1.0
2013-02-04,13.66,14.2299,13.63,14.2299,143400,5.14789029953408,5.36266209175256,5.13658453752925,5.36266209175256,380513.936005452,0.0,1.0
2013-02-05,13.84,13.9,13.73,13.78,166600,5.21572487156308,5.23833639557275,5.17427041087869,5.19311334755341,442075.465401035,0.0,1.0
2013-02-06,13.75,13.85,13.71,13.84,173300,5.18180758554858,5.21949345889802,5.1667332362088,5.21572487156308,459854.010528207,0.0,1.0
2013-02-07,13.82,13.84,13.63,13.82,230900,5.20818769689319,5.21572487156308,5.13658453752925,5.20818769689319,612696.428337929,0.0,1.0
2013-02-08,13.83,13.88,13.8,13.86,117000,5.21195628422814,5.23079922090286,5.2006505222233,5.22326204623297,310461.161175996,0.0,1.0
2013-02-11,13.83,13.84,13.78,13.82,132600,5.21195628422814,5.21572487156308,5.19311334755341,5.20818769689319,351855.982666129,0.0,1.0
2013-02-12,13.81,13.85,13.79,13.85,122500,5.20441910955825,5.21949345889802,5.19688193488836,5.21949345889802,325055.489265466,0.0,1.0
2013-02-13,13.74,13.86,13.7,13.85,165000,5.17803899821364,5.22326204623297,5.16296464887386,5.21949345889802,437829.842684098,0.0,1.0
2013-02-14,13.73,13.78,13.7,13.78,201100,5.17427041087869,5.19311334755341,5.16296464887386,5.19311334755341,533621.705234983,0.0,1.0
2013-02-15,13.6,13.81,13.55,13.81,253300,5.12527877552441,5.20441910955825,5.10643583884969,5.20441910955825,672135.146375043,0.0,1.0
2013-02-19,13.59,13.73,13.5305,13.64,148900,5.12151018818947,5.17427041087869,5.09908709354655,5.14035312486419,395108.264094922,0.0,1.0
2013-02-20,13.48,13.75,13.4434,13.58,382700,5.08005572750508,5.18180758554858,5.06626269785918,5.11774160085452,1015499.8836073,0.0,1.0
2013-02-21,13.29,13.44,13.22,13.37,234800,5.00845256814114,5.0649813781653,4.98207245679653,5.03860126682069,623045.133710461,0.0,1.0
2013-02-22,13.27,13.36,13.22,13.34,111100,5.00091539347125,5.03483267948575,4.98207245679653,5.02729550481586,294805.427407292,0.0,1.0
2013-02-25,13.06,13.33,13.03,13.27,175300,4.92177505943742,5.02352691748091,4.91046929743258,5.00091539347125,465161.038924378,0.0,1.0
2013-02-26,13.11,13.11,12.98,13.09,183300,4.94061799611214,4.94061799611214,4.89162636075786,4.93308082144225,486389.152509061,0.0,1.0
2013-02-27,13.23,13.2496,13.1,13.1,157000,4.98584104413147,4.99322747530796,4.93684940877719,4.93684940877719,416601.729099414,0.0,1.0
2013-02-28,13.24,13.27,13.18,13.2162,127900,4.98960963146641,5.00091539347125,4.96699810745675,4.98064039360925,339384.465935128,0.0,1.0
2013-03-01,13.14,13.23,13.102,13.18,181000,4.95192375811697,4.98584104413147,4.93760312624418,4.96699810745675,480286.069853465,0.0,1.0
2013-03-04,13.1,13.14,13.0,13.1,158000,4.93684940877719,4.95192375811697,4.89916353542775,4.93684940877719,419255.2432975,0.0,1.0
2013-03-05,13.1,13.18,13.05,13.18,241200,4.93684940877719,4.96699810745675,4.91800647210247,4.96699810745675,640027.624578209,0.0,1.0
2013-03-06,13.11,13.14,13.01,13.14,301400,4.94061799611214,4.95192375811697,4.90293212276269,4.95192375811697,799769.179302952,0.0,1.0
2013-03-07,13.25,13.25,13.15,13.15,174000,4.99337821880136,4.99337821880136,4.95569234545192,4.95569234545192,461711.470466867,0.0,1.0
2013-03-08,13.28,13.33,13.19,13.33,230900,5.00468398080619,5.02352691748091,4.97076669479169,5.02352691748091,612696.428337929,0.0,1.0
2013-03-11,13.35,13.35,13.2,13.29,243200,5.0310640921508,5.0310640921508,4.97453528212664,5.00845256814114,645334.65297438,0.0,1.0
2013-03-12,13.38,13.46,13.35,13.38,158400,5.04236985415564,5.07251855283519,5.0310640921508,5.04236985415564,420316.648976734,0.0,1.0
2013-03-13,13.14,13.32,13.09,13.29,32600,5.06121279083036,5.13054447289653,5.04195399025642,5.11898919255217,84636.6311205266,0.29,1.0
2013-03-14,13.15,13.2,13.11,13.2,139200,5.06506455094515,5.08432335151908,5.049657510486,5.08432335151908,361393.222453291,0.0,1.0
2013-03-15,13.09,13.16,13.07,13.16,114200,5.04195399025642,5.06891631105993,5.03425047002685,5.06891631105993,296487.830489698,0.0,1.0
2013-03-18,13.0,13.04,12.9545,12.97,138800,5.00728814922334,5.02269518968249,4.98976264070106,4.99573286887898,360354.736181874,0.0,1.0
2013-03-19,12.94,13.06,12.846,13.06,184800,4.98417758853461,5.03039870991206,4.94797104345562,5.03039870991206,479780.657394887,0.0,1.0
2013-03-20,12.84,13.02,12.79,13.02,165400,4.94565998738674,5.01499166945291,4.92640118681281,5.01499166945291,429414.073231138,0.0,1.0
2013-03-21,12.76,12.83,12.72,12.8,275800,4.91484590646845,4.94180822727196,4.8994388660093,4.93025294692759,716036.284142368,0.0,1.0
2013-03-22,12.8,12.8,12.72,12.8,146100,4.93025294692759,4.93025294692759,4.8994388660093,4.93025294692759,379307.110635244,0.0,1.0
2013-03-25,12.72,12.9093,12.71,12.85,185100,4.8994388660093,4.97235268498222,4.89558710589451,4.94951174750153,480559.52209845,0.0,1.0
2013-03-26,12.88,12.88,12.76,12.8,167000,4.96106702784589,4.96106702784589,4.91484590646845,4.93025294692759,433568.018316808,0.0,1.0
2013-03-27,12.84,12.88,12.78,12.88,170500,4.94565998738674,4.96106702784589,4.92254942669802,4.96106702784589,442654.773191711,0.0,1.0
2013-03-28,12.87,13.2,12.82,12.84,437600,4.9572152677311,5.08432335151908,4.93795646715717,4.94565998738674,1136103.98093075,0.0,1.0
2013-04-01,12.95,13.05,12.87,12.97,255500,4.9880293486494,5.02654694979727,4.9572152677311,4.99573286887898,663333.105867931,0.0,1.0
2013-04-02,12.77,12.99,12.71,12.96,280800,4.91869766658323,5.00343638910855,4.89558710589451,4.99188110876419,729017.362535088,0.0,1.0
2013-04-03,12.6,12.81,12.54,12.81,210000,4.85321774463185,4.93410470704238,4.83010718394313,4.93410470704238,545205.29249419,0.0,1.0
2013-04-04,12.66,12.69,12.58,12.58,179300,4.87632830532057,4.88788358566493,4.84551422440228,4.84551422440228,465501.471162897,0.0,1.0
2013-04-05,12.82,12.84,12.55,12.55,201600,4.93795646715717,4.94565998738674,4.83395894405792,4.83395894405792,523397.080794422,0.0,1.0
2013-04-08,12.83,12.85,12.77,12.85,100100,4.94180822727196,4.94951174750153,4.91869766658323,4.94951174750153,259881.18942223,0.0,1.0
2013-04-09,12.78,12.91,12.7646,12.89,188700,4.92254942669802,4.97262230819025,4.91661771612125,4.96491878796068,489905.898541208,0.0,1.0
2013-04-10,12.87,12.88,12.78,12.83,142800,4.9572152677311,4.96106702784589,4.92254942669802,4.94180822727196,370739.598896049,0.0,1.0
2013-04-11,12.88,12.9299,12.85,12.91,136500,4.96106702784589,4.98028731081868,4.94951174750153,4.97262230819025,354383.440121224,0.0,1.0
2013-04-12,12.75,12.87,12.7,12.87,228200,4.91099414635366,4.9572152677311,4.89173534577972,4.9572152677311,592456.417843686,0.0,1.0
2013-04-15,12.284,12.67,12.26,12.58,423600,4.73150212500458,4.88018006543536,4.72225790072909,4.84551422440228,1099756.96143114,0.0,1.0
2013-04-16,12.35,12.44,12.2801,12.39,317000,4.75692374176217,4.79158958279526,4.72999993855981,4.77233078222132,823000.370098372,0.0,1.0
2013-04-17,12.1,12.28,12.06,12.28,263600,4.66062973889249,4.72996142095866,4.64522269843334,4.72996142095866,684362.452864135,0.0,1.0
2013-04-18,12.11,12.17,12.03,12.13,157000,4.66448149900728,4.687592059696,4.63366741808898,4.67218501923685,407605.86153137,0.0,1.0
2013-04-19,12.12,12.18,12.03,12.16,179200,4.66833325912207,4.69144381981079,4.63366741808898,4.68374029958121,465241.849595041,0.0,1.0
2013-04-22,12.19,12.24,12.08,12.2,143000,4.69529557992558,4.71455438049951,4.65292621866292,4.69914734004036,371258.842031757,0.0,1.0
2013-04-23,12.34,12.34,12.22,12.26,202900,4.75307198164738,4.75307198164738,4.70685086026994,4.72225790072909,526772.161176529,0.0,1.0
2013-04-24,12.46,12.51,12.381,12.4,159100,4.79929310302483,4.81855190359877,4.76886419811801,4.77618254233611,413057.914456312,0.0,1.0
2013-04-25,12.52,12.59,12.47,12.51,231900,4.82240366371355,4.84936598451706,4.80314486313962,4.81855190359877,602062.415854298,0.0,1.0
2013-04-26,12.49,12.54,12.45,12.53,168400,4.81084838336919,4.83010718394313,4.79544134291004,4.82625542382834,437202.720266769,0.0,1.0
2013-04-29,12.58,12.65,12.5301,12.55,232100,4.84551422440228,4.87247654520579,4.82629394142949,4.83395894405792,602581.658990006,0.0,1.0
2013-04-30,12.6,12.62,12.5,12.62,195500,4.85321774463185,4.86092126486142,4.81470014348398,4.86092126486142,507560.165155305,0.0,1.0
2013-05-01,12.58,12.64,12.52,12.59,128200,4.84551422440228,4.868624785091,4.82240366371355,4.84936598451706,332834.84998931,0.0,1.0
2013-05-02,12.66,12.71,12.56,12.64,125600,4.87632830532057,4.89558710589451,4.8378107041727,4.868624785091,326084.689225097,0.0,1.0
2013-05-03,12.77,12.876,12.74,12.77,128400,4.91869766658323,4.95952632379998,4.90714238623887,4.91869766658323,333354.093125019,0.0,1.0
2013-05-06,12.8,12.82,12.75,12.76,158000,4.93025294692759,4.93795646715717,4.91099414635366,4.91484590646845,410202.077209915,0.0,1.0
2013-05-07,12.87,12.87,12.798,12.86,141500,4.9572152677311,4.9572152677311,4.92948259490464,4.95336350761632,367364.518513942,0.0,1.0
2013-05-08,12.85,12.88,12.82,12.86,158500,4.94951174750153,4.96106702784589,4.93795646715717,4.95336350761632,411500.185049186,0.0,1.0
2013-05-09,12.88,12.9668,12.86,12.88,159700,4.96106702784589,4.99450030564224,4.95336350761632,4.96106702784589,414615.643863439,0.0,1.0
2013-05-10,13.13,13.17,12.88,12.91,246900,5.05736103071557,5.07276807117472,4.96106702784589,4.97262230819025,641005.651032455,0.0,1.0
2013-05-13,13.05,13.14,13.04,13.14,160100,5.02654694979727,5.06121279083036,5.02269518968249,5.06121279083036,415654.130134856,0.0,1.0
2013-05-14,12.99,13.06,12.91,13.05,176700,5.00343638910855,5.03039870991206,4.97262230819025,5.02654694979727,458751.310398683,0.0,1.0
2013-05-15,12.83,13.0,12.76,13.0,153800,4.94180822727196,5.00728814922334,4.91484590646845,5.00728814922334,399297.97136003,0.0,1.0
2013-05-16,12.77,12.91,12.77,12.84,204500,4.91869766658323,4.97262230819025,4.91869766658323,4.94565998738674,530926.106262199,0.0,1.0
2013-05-17,12.83,12.91,12.8,12.85,128200,4.94180822727196,4.97262230819025,4.93025294692759,4.94951174750153,332834.84998931,0.0,1.0
2013-05-20,13.03,13.05,12.84,12.84,150300,5.0188434295677,5.02654694979727,4.94565998738674,4.94565998738674,390211.216485127,0.0,1.0
2013-05-21,12.84,13.05,12.81,12.99,190800,4.94565998738674,5.02654694979727,4.93410470704238,5.00343638910855,495357.95146615,0.0,1.0
2013-05-22,12.85,12.95,12.815,12.89,223500,4.94951174750153,4.9880293486494,4.93603058709977,4.96491878796068,580254.204154531,0.0,1.0
2013-05-23,12.78,12.78,12.65,12.74,183600,4.92254942669802,4.92254942669802,4.87247654520579,4.90714238623887,476665.198580634,0.0,1.0
2013-05-24,12.75,12.77,12.64,12.75,161300,4.91099414635366,4.91869766658323,4.868624785091,4.91099414635366,418769.588949108,0.0,1.0
2013-05-28,12.79,12.9,12.7162,12.85,124200,4.92640118681281,4.96877054807547,4.89797519716568,4.94951174750153,322449.987275135,0.0,1.0
2013-05-29,12.79,12.804,12.68,12.78,150800,4.92640118681281,4.93179365097351,4.88403182555015,4.92254942669802,391509.324324399,0.0,1.0
2013-05-30,12.84,12.89,12.75,12.83,182600,4.94565998738674,4.96491878796068,4.91099414635366,4.94180822727196,474068.982902091,0.0,1.0
2013-05-31,12.75,12.86,12.74,12.84,126100,4.91099414635366,4.95336350761632,4.90714238623887,4.94565998738674,327382.797064368,0.0,1.0
2013-06-03,12.54,12.8,12.5,12.8,153400,4.83010718394313,4.93025294692759,4.81470014348398,4.93025294692759,398259.485088613,0.0,1.0
2013-06-04,12.45,12.5604,12.39,12.51,121600,4.79544134291004,4.83796477457729,4.77233078222132,4.81855190359877,315699.826510921,0.0,1.0
2013-06-05,12.34,12.5,12.3,12.5,146300,4.75307198164738,4.81470014348398,4.73766494118824,4.81470014348398,379826.353770952,0.0,1.0
2013-06-06,12.45,12.45,12.28,12.36,155300,4.79544134291004,4.79544134291004,4.72996142095866,4.76077550187696,403192.294877846,0.0,1.0
2013-06-07,12.6,12.6,12.45,12.54,99900,4.85321774463185,4.85321774463185,4.79544134291004,4.83010718394313,259361.946286522,0.0,1.0
2013-06-10,12.46,12.66,12.46,12.66,92400,4.79929310302483,4.87632830532057,4.79929310302483,4.87632830532057,239890.328697443,0.0,1.0
2013-06-11,12.34,12.46,12.3,12.39,138700,4.75307198164738,4.79929310302483,4.73766494118824,4.77233078222132,360095.11461402,0.0,1.0
2013-06-12,11.9301,12.19,11.91,12.19,22400,4.70688937787108,4.80943005643276,4.69895914455408,4.80943005643276,56775.1265318391,0.29,1.0
2013-06-13,11.99,12.05,11.93,11.96,139500,4.7305222622337,4.75419460049342,4.70684992397399,4.71868609310385,353577.23889248,0.0,1.0
2013-06-14,11.94,12.05,11.9,12.05,118400,4.71079531368394,4.75419460049342,4.69501375484413,4.75419460049342,300097.097382578,0.0,1.0
2013-06-17,11.96,12.09,11.88,12.09,169800,4.71868609310385,4.76997615933323,4.68712297542422,4.76997615933323,430375.735942244,0.0,1.0
2013-06-18,11.95,11.99,11.88,11.99,213500,4.71474070339389,4.7305222622337,4.68712297542422,4.7305222622337,541137.924756591,0.0,1.0
2013-06-19,11.84,11.963,11.82,11.95,251700,4.67134141658441,4.71986971001683,4.6634506371645,4.71474070339389,637959.79232428,0.0,1.0
2013-06-20,11.24,11.68,11.18,11.68,335600,4.43461803398723,4.60821518122516,4.41094569572751,4.60821518122516,850613.056432373,0.0,1.0
2013-06-21,11.2701,11.33,11.05,11.33,347700,4.44649365701418,4.4701265413768,4.35965562949812,4.4701265413768,881281.76317502,0.0,1.0
2013-06-24,10.91,11.11,10.65,11.09,329400,4.30442017355877,4.38332796775784,4.2018400411,4.37543718833793,834898.512481598,0.0,1.0
2013-06-25,11.03,11.07,10.92,10.99,225300,4.35176485007821,4.36754640891802,4.30836556326873,4.3359832912384,571046.250340328,0.0,1.0
2013-06-26,11.14,11.15,10.9701,11.12,182900,4.3951641368877,4.39910952659765,4.32813196571559,4.38727335746779,463579.046547917,0.0,1.0
2013-06-27,11.41,11.41,11.2049,11.23,207700,4.50168965905643,4.50168965905643,4.42076971610529,4.43067264427727,526437.222351025,0.0,1.0
2013-06-28,11.53,11.59,11.4,11.47,371700,4.54903433557586,4.57270667383558,4.49774426934647,4.52536199731615,942112.255887705,0.0,1.0
2013-07-01,11.64,11.78,11.62,11.7,147100,4.59243362238535,4.64766907832469,4.58454284296544,4.61610596064507,372840.228251496,0.0,1.0
2013-07-02,11.62,11.66,11.52,11.66,134800,4.58454284296544,4.60032440180525,4.54508894586591,4.60032440180525,341664.600736246,0.0,1.0
2013-07-03,11.65,11.7,11.49,11.51,164100,4.5963790120953,4.61610596064507,4.53325277673605,4.54114355615596,415928.493922982,0.0,1.0
2013-07-05,11.54,11.68,11.5,11.68,107700,4.55297972528582,4.60821518122516,4.537198166446,4.60821518122516,272976.836048172,0.0,1.0
2013-07-08,11.5,11.69,11.46,11.55,161000,4.537198166446,4.61216057093511,4.52141660760619,4.55692511499577,408071.221947593,0.0,1.0
2013-07-09,11.58,11.66,11.53,11.58,129300,4.56876128412563,4.60032440180525,4.54903433557586,4.56876128412563,327724.279489589,0.0,1.0
2013-07-10,11.58,11.65,11.47,11.62,185800,4.56876128412563,4.5963790120953,4.52536199731615,4.58454284296544,470929.3977507,0.0,1.0
2013-07-11,11.81,11.8199,11.65,11.79,160200,4.65950524745455,4.6634111832674,4.5963790120953,4.65161446803464,406043.53885717,0.0,1.0
2013-07-12,11.85,11.9,11.8,11.84,181400,4.67528680629436,4.69501375484413,4.6555598577446,4.67134141658441,459777.140753375,0.0,1.0
2013-07-15,11.9,11.92,11.82,11.9,123100,4.69501375484413,4.70290453426403,4.6634506371645,4.69501375484413,312009.735538812,0.0,1.0
2013-07-16,11.82,11.89,11.79,11.86,117200,4.6634506371645,4.69106836513417,4.65161446803464,4.67923219600431,297055.572746944,0.0,1.0
2013-07-17,11.8,11.92,11.78,11.83,141000,4.6555598577446,4.70290453426403,4.64766907832469,4.66739602687446,357379.144687022,0.0,1.0
2013-07-18,11.83,11.92,11.79,11.79,111400,4.66739602687446,4.70290453426403,4.65161446803464,4.65161446803464,282354.870341378,0.0,1.0
2013-07-19,11.8959,12.0,11.79,11.8,125800,4.69339614506305,4.73446765194366,4.65161446803464,4.6555598577446,318853.165968989,0.0,1.0
2013-07-22,11.96,12.0,11.92,11.93,150900,4.71868609310385,4.73446765194366,4.70290453426403,4.70684992397399,382471.722931005,0.0,1.0
2013-07-23,11.97,12.04,11.92,11.98,190400,4.7226314828138,4.75024921078347,4.70290453426403,4.72657687252375,482588.575520632,0.0,1.0
2013-07-24,11.95,12.0,11.886,11.98,221600,4.71474070339389,4.73446765194366,4.68949020925019,4.72657687252375,561668.216047122,0.0,1.0
2013-07-25,11.89,11.9699,11.82,11.94,176200,4.69106836513417,4.7225920289167,4.6634506371645,4.71079531368394,446597.200665627,0.0,1.0
2013-07-26,11.9,11.911,11.82,11.86,175200,4.69501375484413,4.69935368352508,4.6634506371645,4.67923219600431,444062.596802598,0.0,1.0
2013-07-29,11.74,11.89,11.71,11.88,189600,4.63188751948488,4.69106836513417,4.62005135035502,4.68712297542422,480560.892430209,0.0,1.0
2013-07-30,11.7,11.8,11.63,11.8,284800,4.61610596064507,4.6555598577446,4.5884882326754,4.6555598577446,721855.180190524,0.0,1.0
2013-07-31,11.66,11.73,11.63,11.68,149700,4.60032440180525,4.62794212977493,4.5884882326754,4.60821518122516,379430.198295371,0.0,1.0
2013-08-01,11.65,11.81,11.65,11.74,188100,4.5963790120953,4.65950524745455,4.5963790120953,4.63188751948488,476758.986635666,0.0,1.0
2013-08-02,11.65,11.68,11.55,11.62,147400,4.5963790120953,4.60821518122516,4.55692511499577,4.58454284296544,373600.609410405,0.0,1.0
2013-08-05,11.58,11.64,11.55,11.59,215900,4.56876128412563,4.59243362238535,4.55692511499577,4.57270667383558,547220.974027859,0.0,1.0
2013-08-06,11.45,11.58,11.44,11.55,237300,4.51747121789624,4.56876128412563,4.51352582818629,4.55692511499577,601461.49669667,0.0,1.0
2013-08-07,11.37,11.5,11.37,11.45,258000,4.48590810021661,4.537198166446,4.48590810021661,4.51747121789624,653927.796661361,0.0,1.0
2013-08-08,11.51,11.5347,11.45,11.47,250300,4.54114355615596,4.55088866873954,4.51747121789624,4.52536199731615,634411.34691604,0.0,1.0
2013-08-09,11.59,11.6,11.51,11.53,122300,4.57270667383558,4.57665206354554,4.54114355615596,4.54903433557586,309982.052448389,0.0,1.0
2013-08-12,11.64,11.66,11.55,11.58,190200,4.59243362238535,4.60032440180525,4.55692511499577,4.56876128412563,482081.654748026,0.0,1.0
2013-08-13,11.61,11.7,11.6,11.69,149500,4.58059745325549,4.61610596064507,4.57665206354554,4.61216057093511,378923.277522765,0.0,1.0
2013-08-14,11.68,11.72,11.63,11.65,166200,4.60821518122516,4.62399674006497,4.5884882326754,4.5963790120953,421251.162035341,0.0,1.0
2013-08-15,11.69,11.69,11.55,11.55,224200,4.61216057093511,4.61216057093511,4.55692511499577,4.55692511499577,568258.186090996,0.0,1.0
2013-08-16,11.74,11.82,11.68,11.74,210500,4.63188751948488,4.6634506371645,4.60821518122516,4.63188751948488,533534.113167505,0.0,1.0
2013-08-19,11.564,11.7489,11.55,11.69,188100,4.5624486605897,4.63539891632674,4.55692511499577,4.61216057093511,476758.986635667,0.0,1.0
2013-08-20,11.602,11.64,11.55,11.56,136300,4.57744114148753,4.59243362238535,4.55692511499577,4.56087050470572,345466.506530788,0.0,1.0
2013-08-21,11.61,11.61,11.43,11.58,187100,4.58059745325549,4.58059745325549,4.50958043847633,4.56876128412563,474224.382772637,0.0,1.0
2013-08-22,11.6,11.6693,11.58,11.58,116200,4.57665206354554,4.60399361423551,4.56876128412563,4.56876128412563,294520.968883915,0.0,1.0
2013-08-23,11.71,11.73,11.58,11.58,96800,4.62005135035502,4.62794212977493,4.56876128412563,4.56876128412563,245349.653941161,0.0,1.0
2013-08-26,11.76,11.8,11.72,11.75,120200,4.63977829890478,4.6555598577446,4.62399674006497,4.63583290919483,304659.384336029,0.0,1.0
2013-08-27,11.58,11.73,11.5,11.68,119200,4.56876128412563,4.62794212977493,4.537198166446,4.60821518122516,302124.780473001,0.0,1.0
2013-08-28,11.68,11.75,11.62,11.62,142900,4.60821518122516,4.63583290919483,4.58454284296544,4.58454284296544,362194.892026777,0.0,1.0
2013-08-29,11.65,11.69,11.6,11.61,172500,4.5963790120953,4.61216057093511,4.57665206354554,4.58059745325549,437219.166372421,0.0,1.0
2013-08-30,11.6,11.62,11.5098,11.62,111000,4.57665206354554,4.58454284296544,4.54106464836176,4.58454284296544,281341.028796166,0.0,1.0
2013-09-03,11.65,11.75,11.621,11.69,73400,4.5963790120953,4.63583290919483,4.58493738193644,4.61216057093511,186039.923546294,0.0,1.0
2013-09-04,11.76,11.78,11.55,11.6,110800,4.63977829890478,4.64766907832469,4.55692511499577,4.57665206354554,280834.108023561,0.0,1.0
2013-09-05,11.75,11.79,11.69,11.72,84800,4.63583290919483,4.65161446803464,4.61216057093511,4.62399674006497,214934.407584819,0.0,1.0
2013-09-06,11.72,11.8,11.7,11.75,139700,4.62399674006497,4.6555598577446,4.61610596064507,4.63583290919483,354084.159665086,0.0,1.0
2013-09-09,11.85,11.85,11.73,11.77,159000,4.67528680629436,4.67528680629436,4.62794212977493,4.64372368861474,403002.014221536,0.0,1.0
2013-09-10,11.88,11.88,11.78,11.86,124500,4.68712297542422,4.68712297542422,4.64766907832469,4.67923219600431,315558.180947052,0.0,1.0
2013-09-11,11.88,11.92,11.82,11.87,79500,4.68712297542422,4.70290453426403,4.6634506371645,4.68317758571427,201501.007110768,0.0,1.0
2013-09-12,11.62,11.66,11.57,11.62,154000,4.69895914455408,4.71513456329609,4.67873987112657,4.69895914455408,380824.762452753,0.29,1.0
2013-09-13,11.61,11.63,11.55,11.57,185600,4.69491528986858,4.70300299923958,4.67065216175556,4.67873987112657,458968.025397604,0.0,1.0
2013-09-16,11.68,11.7684,11.671,11.72,120800,4.72322227266709,4.75896994808694,4.71958280345014,4.73939769140911,298724.878599303,0.0,1.0
2013-09-17,11.73,11.79,11.64,11.64,177400,4.74344154609461,4.76770467420762,4.70704685392508,4.70704685392508,438690.343241029,0.0,1.0
2013-09-18,11.93,11.93,11.6302,11.67,201700,4.82431863980466,4.82431863980466,4.70308387633329,4.71917841798159,498781.523290392,0.0,1.0
2013-09-19,11.86,12.01,11.8104,11.89,173000,4.79601165700614,4.85666947728868,4.77595413776605,4.80814322106265,427809.635742379,0.0,1.0
2013-09-20,11.69,11.84,11.68,11.78,137400,4.7272661273526,4.78792394763514,4.72322227266709,4.76366081952212,339774.820526028,0.0,1.0
2013-09-23,11.68,11.75,11.63,11.63,153700,4.72322227266709,4.75152925546561,4.70300299923958,4.70300299923958,380082.896032391,0.0,1.0
2013-09-24,11.64,11.68,11.63,11.64,194700,4.70704685392508,4.72322227266709,4.70300299923958,4.70704685392508,481471.306815267,0.0,1.0
2013-09-25,11.67,11.72,11.62,11.63,128000,4.71917841798159,4.73939769140911,4.69895914455408,4.70300299923958,316529.672688003,0.0,1.0
2013-09-26,11.68,11.76,11.66,11.66,189100,4.72322227266709,4.75557311015112,4.71513456329609,4.71513456329609,467623.133635167,0.0,1.0
2013-09-27,11.63,11.71,11.58,11.62,208800,4.70300299923958,4.7353538367236,4.68278372581207,4.69895914455408,516339.028572305,0.0,1.0
2013-09-30,11.58,11.65,11.5401,11.58,301300,4.68278372581207,4.71109070861059,4.66664874561691,4.68278372581207,745081.174850744,0.0,1.0
2013-10-01,11.6364,11.64,11.52,11.52,151600,4.7055910662383,4.70704685392508,4.65852059769905,4.65852059769905,374889.831089853,0.0,1.0
2013-10-02,11.61,11.6419,11.42,11.49,240300,4.69491528986858,4.70781518631533,4.61808205084403,4.64638903364254,594235.002710367,0.0,1.0
2013-10-03,11.5598,11.59,11.54,11.55,160900,4.67461513934735,4.68682758049757,4.66660830707006,4.67065216175556,397887.690121091,0.0,1.0
2013-10-04,11.56,11.64,11.41,11.41,177100,4.67469601644106,4.70704685392508,4.61403819615852,4.61403819615852,437948.476820667,0.0,1.0
2013-10-07,11.56,11.58,11.46,11.46,135600,4.67469601644106,4.68278372581207,4.63425746958604,4.63425746958604,335323.622003853,0.0,1.0
2013-10-08,11.34,11.56,11.25,11.53,230200,4.58573121336001,4.67469601644106,4.54933652119048,4.66256445238456,569258.833224829,0.0,1.0
2013-10-09,11.31,11.34,11.29,11.31,106200,4.5735996493035,4.58573121336001,4.56551193993249,4.5735996493035,262620.712808327,0.0,1.0
2013-10-10,11.46,11.47,11.37,11.37,146600,4.63425746958604,4.63830132427154,4.59786277741651,4.59786277741651,362525.390750478,0.0,1.0
2013-10-11,11.51,11.52,11.39,11.4,137100,4.65447674301355,4.65852059769905,4.60595048678752,4.60999434147302,339032.954105665,0.0,1.0
2013-10-14,11.57,11.6,11.46,11.47,143500,4.67873987112657,4.69087143518307,4.63425746958604,4.63830132427154,354859.437740065,0.0,1.0
2013-10-15,11.48,11.55,11.46,11.51,204300,4.64234517895704,4.67065216175556,4.63425746958604,4.65447674301355,505211.032266867,0.0,1.0
2013-10-16,11.58,11.61,11.5,11.5,182900,4.68278372581207,4.69491528986858,4.65043288832805,4.65043288832805,452291.227614341,0.0,1.0
2013-10-17,11.64,11.67,11.5551,11.56,136500,4.70704685392508,4.71917841798159,4.67271452764517,4.67469601644106,337549.221264941,0.0,1.0
2013-10-18,11.68,11.7324,11.65,11.69,134500,4.72322227266709,4.74441207121913,4.71109070861059,4.7272661273526,332603.445129191,0.0,1.0
2013-10-21,11.69,11.73,11.65,11.73,163200,4.7272661273526,4.74344154609461,4.71109070861059,4.74344154609461,403575.332677203,0.0,1.0
2013-10-22,11.79,11.8,11.69,11.69,152300,4.76770467420762,4.77174852889313,4.7272661273526,4.7272661273526,376620.852737366,0.0,1.0
2013-10-23,11.73,11.77,11.68,11.76,115900,4.74344154609461,4.75961696483662,4.72322227266709,4.75557311015112,286607.727066715,0.0,1.0
2013-10-24,11.79,11.79,11.71,11.71,130200,4.76770467420762,4.76770467420762,4.7353538367236,4.7353538367236,321970.026437328,0.0,1.0
2013-10-25,11.77,11.79,11.75,11.76,101600,4.75961696483662,4.76770467420762,4.75152925546561,4.75557311015112,251245.427696102,0.0,1.0
2013-10-28,11.83,11.83,11.74,11.78,204000,4.78388009294963,4.78388009294963,4.74748540078011,4.76366081952212,504469.165846505,0.0,1.0
2013-10-29,11.79,11.84,11.77,11.8,199700,4.76770467420762,4.78792394763514,4.75961696483662,4.77174852889313,493835.747154642,0.0,1.0
2013-10-30,11.73,11.8114,11.66,11.78,223100,4.74344154609461,4.7763585232346,4.71513456329609,4.76366081952212,551701.327942917,0.0,1.0
2013-10-31,11.68,11.73,11.67,11.69,119200,4.72322227266709,4.74344154609461,4.71917841798159,4.7272661273526,294768.257690703,0.0,1.0
2013-11-01,11.73,11.73,11.65,11.66,142400,4.74344154609461,4.74344154609461,4.71109070861059,4.71513456329609,352139.260865403,0.0,1.0
2013-11-04,11.76,11.78,11.6999,11.72,178000,4.75557311015112,4.76366081952212,4.73126954349125,4.73939769140911,440174.076081753,0.0,1.0
2013-11-05,11.7,11.75,11.57,11.69,179300,4.7313099820381,4.75152925546561,4.67873987112657,4.7272661273526,443388.830569991,0.0,1.0
2013-11-06,11.7,11.77,11.68,11.72,287900,4.7313099820381,4.75961696483662,4.72322227266709,4.73939769140911,711944.474741219,0.0,1.0
2013-11-07,11.7002,11.75,11.66,11.7,293700,4.73139085913181,4.75152925546561,4.71513456329609,4.7313099820381,726287.225534894,0.0,1.0
2013-11-08,11.63,11.71,11.6,11.67,285100,4.70300299923958,4.7353538367236,4.69087143518307,4.71917841798159,705020.388151169,0.0,1.0
2013-11-11,11.64,11.71,11.59,11.62,223400,4.70704685392508,4.7353538367236,4.68682758049757,4.69895914455408,552443.19436328,0.0,1.0
2013-11-12,11.58,11.65,11.52,11.58,214600,4.68278372581207,4.71109070861059,4.65852059769905,4.68278372581207,530681.779365979,0.0,1.0
2013-11-13,11.58,11.5975,11.52,11.52,174400,4.68278372581207,4.6898604715117,4.65852059769905,4.65852059769905,431271.679037404,0.0,1.0
2013-11-14,11.61,11.62,11.53,11.56,207900,4.69491528986858,4.69895914455408,4.66256445238456,4.67469601644106,514113.429311217,0.0,1.0
2013-11-15,11.66,11.68,11.6,11.6,242200,4.71513456329609,4.72322227266709,4.69087143518307,4.69087143518307,598933.49003933,0.0,1.0
2013-11-18,11.64,11.71,11.62,11.67,259100,4.70704685392508,4.7353538367236,4.69895914455408,4.71917841798159,640725.298386419,0.0,1.0
2013-11-19,11.65,11.67,11.6,11.6,237000,4.71109070861059,4.71917841798159,4.69087143518307,4.69087143518307,586074.47208638,0.0,1.0
2013-11-20,11.58,11.67,11.53,11.63,183300,4.68278372581207,4.71917841798159,4.66256445238456,4.70300299923958,453280.382841491,0.0,1.0
2013-11-21,11.62,11.62,11.55,11.57,189900,4.69895914455408,4.69895914455408,4.67065216175556,4.67873987112657,469601.444089466,0.0,1.0
2013-11-22,11.67,11.7,11.5696,11.6,232500,4.71917841798159,4.7313099820381,4.67857811693915,4.69087143518307,574946.475780943,0.0,1.0
2013-11-25,11.61,11.65,11.57,11.64,302500,4.69491528986858,4.71109070861059,4.67873987112657,4.70704685392508,748048.640532193,0.0,1.0
2013-11-26,11.5,11.59,11.47,11.55,391400,4.65043288832805,4.68682758049757,4.63830132427154,4.67065216175556,967888.389766283,0.0,1.0
2013-11-27,11.47,11.53,11.45,11.47,230000,4.63830132427154,4.66256445238456,4.63021361490053,4.63830132427154,568764.255611255,0.0,1.0
2013-11-29,11.49,11.54,11.46,11.46,60100,4.64638903364254,4.66660830707006,4.63425746958604,4.63425746958604,148620.572879289,0.0,1.0
2013-12-02,11.42,11.5,11.38,11.46,311100,4.61808205084403,4.65043288832805,4.60190663210202,4.63425746958604,769315.477915919,0.0,1.0
2013-12-03,11.37,11.45,11.32,11.38,304600,4.59786277741651,4.63021361490053,4.577643503989,4.60190663210202,753241.705474732,0.0,1.0
2013-12-04,11.335,11.39,11.3,11.34,318600,4.58370928601725,4.60595048678752,4.56955579461799,4.58573121336001,787862.138424983,0.0,1.0
2013-12-05,11.48,11.5,11.27,11.33,843900,4.64234517895704,4.65043288832805,4.55742423056149,4.5816873586745,2086870.24047973,0.0,1.0
2013-12-06,11.5,11.63,11.46,11.54,282900,4.65043288832805,4.70300299923958,4.63425746958604,4.66660830707006,699580.034401843,0.0,1.0
2013-12-09,11.54,11.6,11.46,11.46,372300,4.66660830707006,4.69087143518307,4.63425746958604,4.63425746958604,920656.22766987,0.0,1.0
2013-12-10,11.49,11.52,11.42,11.43,383700,4.64638903364254,4.65852059769905,4.61808205084403,4.62212590552953,948847.151643647,0.0,1.0
2013-12-11,11.39,11.46,11.39,11.44,297300,4.60595048678752,4.63425746958604,4.60595048678752,4.62616976021503,735189.622579244,0.0,1.0
2013-12-12,11.35,11.3878,11.3,11.35,266500,4.58977506804551,4.60506083875671,4.56955579461799,4.58977506804551,659024.670088693,0.0,1.0
2013-12-13,11.32,11.36,11.31,11.31,272200,4.577643503989,4.59381892273101,4.5735996493035,4.5735996493035,673120.132075581,0.0,1.0
2013-12-16,11.36,11.43,11.33,11.39,296000,4.59381892273101,4.62212590552953,4.5816873586745,4.60595048678752,731974.868091006,0.0,1.0
2013-12-17,11.35,11.39,11.33,11.36,277000,4.58977506804551,4.60595048678752,4.5816873586745,4.59381892273101,684989.994801381,0.0,1.0
2013-12-18,11.17,11.2097,11.07,11.15,517700,4.61047960403528,4.62686599976314,4.56920404804571,4.60222449283737,1254253.24405269,0.2312,1.0
2013-12-19,11.2,11.2154,11.06,11.06,509300,4.62286227083215,4.62921870645455,4.56507649244675,4.56507649244675,1233902.21594753,0.0,1.0
2013-12-20,11.27,11.29,11.14,11.14,497600,4.65175516002485,4.66001027122277,4.59809693723841,4.59809693723841,1205556.14108676,0.0,1.0
2013-12-23,11.32,11.35,11.26,11.26,557300,4.67239293801964,4.68477560481651,4.6476276044259,4.6476276044259,1350193.80511988,0.0,1.0
2013-12-24,11.41,11.44,11.31,11.33,345500,4.70954093841026,4.72192360520713,4.66826538242068,4.6765204936186,837057.167896857,0.0,1.0
2013-12-26,11.47,11.5,11.43,11.45,469100,4.734306272004,4.74668893880087,4.71779604960817,4.72605116080608,1136508.01001568,0.0,1.0
2013-12-27,11.53,11.55,11.43,11.44,350700,4.75907160559774,4.76732671679566,4.71779604960817,4.72192360520713,849655.423390531,0.0,1.0
2013-12-30,11.51,11.57,11.47,11.52,614400,4.75081649439983,4.77558182799357,4.734306272004,4.75494404999879,1488532.34140616,0.0,1.0
2013-12-31,11.59,11.64,11.5,11.5,531700,4.78383693919149,4.80447471718627,4.74668893880087,4.74668893880087,1288171.62422796,0.0,1.0
2014-01-02,11.57,11.58,11.49,11.51,314000,4.77558182799357,4.77970938359253,4.74256138320191,4.75081649439983,760740.8125025,0.0,1.0
2014-01-03,11.54,11.58,11.52,11.52,442800,4.7631991611967,4.77970938359253,4.75494404999879,4.75494404999879,1072789.91011499,0.0,1.0
2014-01-06,11.54,11.57,11.49,11.52,355400,4.7631991611967,4.77558182799357,4.74256138320191,4.75494404999879,861042.308163657,0.0,1.0
2014-01-07,11.65,11.65,11.51,11.53,162500,4.80860227278523,4.80860227278523,4.75081649439983,4.75907160559774,393695.484177249,0.0,1.0
2014-01-08,11.565,11.61,11.56,11.61,111600,4.77351805019409,4.7920920503894,4.77145427239461,4.7920920503894,270377.944825729,0.0,1.0
2014-01-09,11.53,11.57,11.51,11.55,243500,4.75907160559774,4.77558182799357,4.75081649439983,4.76732671679566,589937.540905601,0.0,1.0
2014-01-10,11.55,11.56,11.51,11.52,157400,4.76732671679566,4.77145427239461,4.75081649439983,4.75494404999879,381339.502827686,0.0,1.0
2014-01-13,11.47,11.57,11.43,11.55,285100,4.734306272004,4.77558182799357,4.71779604960817,4.76732671679566,690723.584854976,0.0,1.0
2014-01-14,11.46,11.5018,11.42,11.45,205100,4.73017871640504,4.74743189880868,4.71366849400921,4.72605116080608,496904.269567715,0.0,1.0
2014-01-15,11.49,11.5,11.43,11.46,95200,4.74256138320191,4.74668893880087,4.71779604960817,4.73017871640504,230644.985191841,0.0,1.0
2014-01-16,11.53,11.53,11.45,11.45,215600,4.75907160559774,4.75907160559774,4.72605116080608,4.72605116080608,522343.054699169,0.0,1.0
2014-01-17,11.6,11.6,11.48,11.48,178300,4.78796449479044,4.78796449479044,4.73843382760296,4.73843382760296,431974.798946483,0.0,1.0
2014-01-21,11.63,11.69,11.5602,11.62,234700,4.80034716158732,4.82511249518106,4.77153682350659,4.79621960598836,568617.416224001,0.0,1.0
2014-01-22,11.67,11.67,11.6,11.6,191400,4.81685738398314,4.81685738398314,4.78796449479044,4.78796449479044,463712.711824772,0.0,1.0
2014-01-23,11.6,11.64,11.57,11.62,231500,4.78796449479044,4.80447471718627,4.77558182799357,4.79621960598836,560864.643612512,0.0,1.0
2014-01-24,11.42,11.56,11.39,11.56,201800,4.71366849400921,4.77145427239461,4.70128582721234,4.77145427239461,488909.222812116,0.0,1.0
2014-01-27,11.28,11.4,11.2148,11.38,325300,4.65588271562381,4.7054133828113,4.62897105311861,4.69715827161338,788117.790786825,0.0,1.0
2014-01-28,11.3,11.32,11.25,11.28,228500,4.66413782682173,4.67239293801964,4.64350004882694,4.65588271562381,553596.419289239,0.0,1.0
2014-01-29,11.2,11.29,11.18,11.2,259900,4.62286227083215,4.66001027122277,4.61460715963424,4.62286227083215,629670.500539489,0.0,1.0
2014-01-30,11.19,11.25,11.15,11.2,189200,4.6187347152332,4.64350004882694,4.60222449283737,4.62286227083215,458382.680654372,0.0,1.0
2014-01-31,11.13,11.19,11.05,11.05,191800,4.59396938163945,4.6187347152332,4.56094893684779,4.56094893684779,464681.808401208,0.0,1.0
2014-02-03,10.99,11.13,10.93,11.09,208000,4.53618360325405,4.59396938163945,4.51141826966031,4.57745915924362,503930.219746878,0.0,1.0
2014-02-04,11.01,11.06,10.95,10.97,181300,4.54443871445196,4.56507649244675,4.51967338085822,4.52792849205614,439243.023269755,0.0,1.0
2014-02-05,10.98,11.0,10.93,10.96,72000,4.53205604765509,4.54031115885301,4.51141826966031,4.52380093645718,174437.383758535,0.0,1.0
2014-02-06,11.08,11.1156,10.96,10.96,128600,4.57333160364467,4.58802570157695,4.52380093645718,4.52380093645718,311564.549324272,0.0,1.0
2014-02-07,11.2,11.2,11.08,11.08,177300,4.62286227083215,4.62286227083215,4.57333160364467,4.57333160364467,429552.057505392,0.0,1.0
2014-02-10,11.19,11.23,11.13,11.16,165100,4.6187347152332,4.63524493762902,4.59396938163945,4.60635204843632,399994.611924084,0.0,1.0
2014-02-11,11.34,11.34,11.201,11.22,125200,4.68064804921755,4.68064804921755,4.62327502639205,4.63111738203007,303327.228424564,0.0,1.0
2014-02-12,11.37,11.4,11.32,11.36,219500,4.69303071601443,4.7054133828113,4.67239293801964,4.68890316041547,531791.746319422,0.0,1.0
2014-02-13,11.37,11.4,11.28,11.28,132700,4.69303071601443,4.7054133828113,4.65588271562381,4.65588271562381,321497.789232744,0.0,1.0
2014-02-14,11.46,11.49,11.31,11.33,116000,4.73017871640504,4.74256138320191,4.66826538242068,4.6765204936186,281038.007166528,0.0,1.0
2014-02-18,11.5,11.5,11.43,11.43,409400,4.74668893880087,4.74668893880087,4.71779604960817,4.71779604960817,991870.345982558,0.0,1.0
2014-02-19,11.48,11.56,11.42,11.44,177900,4.73843382760296,4.77145427239461,4.71366849400921,4.72192360520713,431005.702370046,0.0,1.0
2014-02-20,11.52,11.54,11.42,11.45,115100,4.75494404999879,4.7631991611967,4.71366849400921,4.72605116080608,278857.539869546,0.0,1.0
2014-02-21,11.52,11.59,11.48,11.5,269900,4.75494404999879,4.78383693919149,4.73843382760296,4.74668893880087,653897.914950396,0.0,1.0
2014-02-24,11.6,11.67,11.51,11.51,220300,4.78796449479044,4.81685738398314,4.75081649439983,4.75081649439983,533729.939472295,0.0,1.0
2014-02-25,11.51,11.58,11.5,11.58,163400,4.75081649439983,4.77970938359253,4.74668893880087,4.77970938359253,395875.95147423,0.0,1.0
2014-02-26,11.42,11.52,11.4,11.5,210900,4.71366849400921,4.75494404999879,4.7054133828113,4.74668893880087,510956.169926042,0.0,1.0
2014-02-27,11.41,11.45,11.37,11.38,166800,4.70954093841026,4.72605116080608,4.69303071601443,4.69715827161338,404113.272373939,0.0,1.0
2014-02-28,11.46,11.5028,11.39,11.4,146500,4.73017871640504,4.74784465436858,4.70128582721234,4.7054133828113,354931.621119797,0.0,1.0
2014-03-03,11.38,11.45,11.34,11.34,180800,4.69715827161338,4.72605116080608,4.68064804921755,4.68064804921755,438031.65254921,0.0,1.0
2014-03-04,11.49,11.5,11.41,11.42,181300,4.74256138320191,4.74668893880087,4.70954093841026,4.71366849400921,439243.023269755,0.0,1.0
2014-03-05,11.43,11.47,11.42,11.46,141200,4.71779604960817,4.734306272004,4.71366849400921,4.73017871640504,342091.091482016,0.0,1.0
2014-03-06,11.48,11.57,11.43,11.43,376200,4.73843382760296,4.77558182799357,4.71779604960817,4.71779604960817,911435.330138344,0.0,1.0
2014-03-07,11.47,11.4999,11.438,11.49,104700,4.734306272004,4.74664766324488,4.72109809408734,4.74256138320191,253661.028882203,0.0,1.0
2014-03-10,11.45,11.46,11.38,11.42,130400,4.72605116080608,4.73017871640504,4.69715827161338,4.71366849400921,315925.483918236,0.0,1.0
2014-03-11,11.37,11.48,11.3301,11.45,207800,4.69303071601443,4.73843382760296,4.67656176917459,4.72605116080608,503445.67145866,0.0,1.0
2014-03-12,11.13,11.16,11.08,11.09,204200,4.68939846708734,4.70203835513879,4.6683319870016,4.67254528301875,484656.191183437,0.2312,1.0
2014-03-13,11.04,11.1532,11.02,11.13,226800,4.651478802933,4.69917331384713,4.6430522108987,4.68939846708734,538295.906760056,0.0,1.0
2014-03-14,11.03,11.07,10.97,10.97,140200,4.64726550691585,4.66411869098445,4.62198573081295,4.62198573081295,332756.111674426,0.0,1.0
2014-03-17,11.1,11.13,11.05,11.05,226200,4.6767585790359,4.68939846708734,4.65569209895015,4.65569209895015,536871.843514659,0.0,1.0
2014-03-18,11.19,11.2,11.09,11.09,193500,4.71467824319024,4.71889153920739,4.67254528301875,4.67254528301875,459260.396640524,0.0,1.0
2014-03-19,11.0699,11.21,11.05,11.17,205200,4.66407655802428,4.72310483522454,4.65569209895015,4.70625165115594,487029.629925765,0.0,1.0
2014-03-20,11.14,11.14,10.99,11.01,423500,4.69361176310449,4.69361176310449,4.63041232284725,4.63883891488155,1005151.30737603,0.0,1.0
2014-03-21,11.19,11.205,11.14,11.16,256000,4.71467824319024,4.72099818721597,4.69361176310449,4.70203835513879,607600.318036043,0.0,1.0
2014-03-24,11.17,11.25,11.13,11.18,223700,4.70625165115594,4.73995801929314,4.68939846708734,4.71046494717309,530938.246658839,0.0,1.0
2014-03-25,11.22,11.24,11.17,11.17,155200,4.72731813124169,4.73574472327599,4.70625165115594,4.70625165115594,368357.692809351,0.0,1.0
2014-03-26,11.18,11.33,11.18,11.23,224600,4.71046494717309,4.77366438743033,4.71046494717309,4.73153142725884,533074.341526934,0.0,1.0
2014-03-27,11.28,11.33,11.17,11.17,226000,4.75259790734459,4.77366438743033,4.70625165115594,4.70625165115594,536397.155766193,0.0,1.0
2014-03-28,11.47,11.47,11.28,11.28,214000,4.83265053167043,4.83265053167043,4.75259790734459,4.75259790734459,507915.890858254,0.0,1.0
2014-03-31,11.5,11.55,11.48,11.5,388200,4.84529041972187,4.86635689980762,4.83686382768758,4.84529041972187,921368.919771843,0.0,1.0
2014-04-01,11.57,11.59,11.5,11.51,146300,4.87478349184192,4.88321008387622,4.84529041972187,4.84950371573902,347234.088002629,0.0,1.0
2014-04-02,11.6699,11.67,11.51,11.55,313600,4.91687431905324,4.91691645201341,4.84950371573902,4.86635689980762,744310.389594152,0.0,1.0
2014-04-03,11.69,11.72,11.63,11.67,164400,4.92534304404771,4.93798293209916,4.90006326794482,4.91691645201341,390193.329238771,0.0,1.0
2014-04-04,11.6588,11.76,11.65,11.7,229800,4.91219756047421,4.95483611616776,4.90848985997912,4.92955634006486,545416.222987041,0.0,1.0
2014-04-07,11.63,11.66,11.57,11.57,235500,4.90006326794482,4.91270315599627,4.87478349184192,4.87478349184192,558944.823818312,0.0,1.0
2014-04-08,11.74,11.75,11.59,11.59,139000,4.94640952413346,4.95062282015061,4.88321008387622,4.88321008387622,329907.985183632,0.0,1.0
2014-04-09,11.85,11.87,11.7198,11.74,230500,4.9927557803221,5.0011823723564,4.93789866617882,4.94640952413346,547077.630106671,0.0,1.0
2014-04-10,11.75,11.82,11.68,11.82,189200,4.95062282015061,4.98011589227066,4.92112974803056,4.98011589227066,449054.610048513,0.0,1.0
2014-04-11,11.67,11.73,11.65,11.66,116300,4.91691645201341,4.94219622811631,4.90848985997912,4.91270315599627,276030.92573278,0.0,1.0
2014-04-14,11.72,11.77,11.68,11.7,154300,4.93798293209916,4.95904941218491,4.92112974803056,4.92955634006486,366221.597941255,0.0,1.0
2014-04-15,11.75,11.76,11.63,11.71,107600,4.95062282015061,4.95483611616776,4.90006326794482,4.93376963608201,255382.008674524,0.0,1.0
2014-04-16,11.86,11.86,11.751,11.77,130300,4.99696907633925,4.99696907633925,4.95104414975233,4.95904941218491,309259.068125377,0.0,1.0
2014-04-17,11.8699,11.89,11.8288,11.83,75600,5.00114023939623,5.0096089643907,4.98382359276575,4.98432918828781,179431.968920019,0.0,1.0
2014-04-21,11.89,11.89,11.84,11.84,104000,5.0096089643907,5.0096089643907,4.98854248430496,4.98854248430496,246837.629202142,0.0,1.0
2014-04-22,11.88,11.91,11.8599,11.87,112800,5.00539566837355,5.018035556425,4.99692694337908,5.0011823723564,267723.890134631,0.0,1.0
2014-04-23,11.94,11.95,11.86,11.86,206000,5.03067544447645,5.0348887404936,4.99696907633925,4.99696907633925,488928.380919628,0.0,1.0
2014-04-24,11.94,11.97,11.9,11.93,177200,5.03067544447645,5.0433153325279,5.01382226040785,5.0264621484593,420573.345140573,0.0,1.0
2014-04-25,11.96,11.96,11.9,11.91,154700,5.03910203651075,5.03910203651075,5.01382226040785,5.018035556425,367170.973438187,0.0,1.0
2014-04-28,11.98,12.0,11.93,11.95,155800,5.04752862854505,5.05595522057935,5.0264621484593,5.0348887404936,369781.756054748,0.0,1.0
2014-04-29,12.0214,12.07,11.97,11.97,122400,5.06497167405605,5.08544829269939,5.0433153325279,5.0433153325279,290508.902060983,0.0,1.0
2014-04-30,12.02,12.04,11.97,11.97,129200,5.06438181261365,5.07280840464794,5.0433153325279,5.0433153325279,306648.285508815,0.0,1.0
2014-05-01,12.04,12.06,11.98,11.99,180300,5.07280840464794,5.08123499668224,5.04752862854505,5.0517419245622,427931.005241791,0.0,1.0
2014-05-02,12.05,12.05,11.95,11.95,158800,5.07702170066509,5.07702170066509,5.0348887404936,5.0348887404936,376902.072281733,0.0,1.0
2014-05-05,12.08,12.08,11.99,12.0,73700,5.08966158871654,5.08966158871654,5.0517419245622,5.05595522057935,174922.435309595,0.0,1.0
2014-05-06,12.05,12.07,12.03,12.07,132500,5.07702170066509,5.08544829269939,5.0685951086308,5.08544829269939,314480.633358499,0.0,1.0
2014-05-07,12.13,12.14,12.04,12.04,108700,5.11072806880229,5.11494136481944,5.07280840464794,5.07280840464794,257992.791291085,0.0,1.0
2014-05-08,12.1,12.1499,12.05,12.12,131300,5.09808818075084,5.11911252787642,5.07702170066509,5.10651477278514,311632.506867705,0.0,1.0
2014-05-09,12.11,12.116,12.07,12.08,80200,5.10230147676799,5.10482945437828,5.08544829269939,5.08966158871654,190349.787134729,0.0,1.0
2014-05-12,12.17,12.17,12.11,12.13,162900,5.12758125287089,5.12758125287089,5.10230147676799,5.11072806880229,386633.171125278,0.0,1.0
2014-05-13,12.25,12.25,12.14,12.16,150500,5.16128762100808,5.16128762100808,5.11494136481944,5.12336795685374,357202.530720408,0.0,1.0
2014-05-14,12.28,12.28,12.19,12.19,191000,5.17392750905953,5.17392750905953,5.13600784490519,5.13600784490519,453326.799784704,0.0,1.0
2014-05-15,12.13,12.24,12.09,12.23,157100,5.11072806880229,5.15707432499093,5.09387488473369,5.15286102897378,372867.226419774,0.0,1.0
2014-05-16,12.09,12.13,12.08,12.1,82300,5.09387488473369,5.11072806880229,5.08966158871654,5.09808818075084,195334.008493618,0.0,1.0
2014-05-19,12.14,12.14,12.07,12.07,93200,5.11494136481944,5.11494136481944,5.08544829269939,5.08544829269939,221204.490784997,0.0,1.0
2014-05-20,12.07,12.14,12.06,12.11,90000,5.08544829269939,5.11494136481944,5.08123499668224,5.10230147676799,213609.486809546,0.0,1.0
2014-05-21,12.11,12.13,12.06,12.06,85800,5.10230147676799,5.11072806880229,5.08123499668224,5.08123499668224,203641.044091767,0.0,1.0
2014-05-22,12.16,12.17,12.11,12.12,66200,5.12336795685374,5.12758125287089,5.10230147676799,5.10651477278514,157121.644742133,0.0,1.0
2014-05-23,12.18,12.18,12.11,12.14,139700,5.13179454888804,5.13179454888804,5.10230147676799,5.11494136481944,331569.392303262,0.0,1.0
2014-05-27,12.24,12.24,12.16,12.17,152500,5.15707432499093,5.15707432499093,5.12336795685374,5.12758125287089,361949.408205065,0.0,1.0
2014-05-28,12.21,12.23,12.17,12.2,123700,5.14443443693949,5.15286102897378,5.12758125287089,5.14022114092234,293594.372426009,0.0,1.0
2014-05-29,12.21,12.21,12.135,12.19,224800,5.14443443693949,5.14443443693949,5.11283471681086,5.13600784490519,533549.029275399,0.0,1.0
2014-05-30,12.23,12.23,12.14,12.17,178600,5.15286102897378,5.15286102897378,5.11494136481944,5.12758125287089,423896.159379833,0.0,1.0
2014-06-02,12.25,12.25,12.17,12.21,155800,5.16128762100808,5.16128762100808,5.12758125287089,5.14443443693949,369781.756054748,0.0,1.0
2014-06-03,12.22,12.24,12.18,12.19,110200,5.14864773295664,5.15707432499093,5.13179454888804,5.13600784490519,261552.949404577,0.0,1.0
2014-06-04,12.23,12.23,12.1651,12.17,103400,5.15286102897378,5.15286102897378,5.12551673782249,5.12758125287089,245413.565956745,0.0,1.0
2014-06-05,12.24,12.2498,12.13,12.2,108300,5.15707432499093,5.16120335508774,5.11072806880229,5.14022114092234,257043.415794154,0.0,1.0
2014-06-06,12.3,12.3,12.21,12.21,72600,5.18235410109383,5.18235410109383,5.14443443693949,5.14443443693949,172311.652693034,0.0,1.0
2014-06-09,12.3,12.32,12.25,12.27,206200,5.18235410109383,5.19078069312813,5.16128762100808,5.16971421304238,489403.068668094,0.0,1.0
2014-06-10,12.3,12.3,12.23,12.28,145400,5.18235410109383,5.18235410109383,5.15286102897378,5.17392750905953,345097.993134534,0.0,1.0
2014-06-11,12.3,12.3,12.21,12.25,160200,5.18235410109383,5.18235410109383,5.14443443693949,5.16128762100808,380224.886520992,0.0,1.0
2014-06-12,12.07,12.1299,12.05,12.09,154800,5.18285969661589,5.20858076503571,5.17427169380459,5.19144769942718,360502.909469068,0.2312,1.0
2014-06-13,12.1,12.12,12.02,12.04,135400,5.19574170083283,5.20432970364412,5.16138968958765,5.16997769239895,315323.604277208,0.0,1.0
2014-06-16,12.15,12.17,12.06,12.06,133900,5.21721170786106,5.22579971067236,5.17856569521024,5.17856569521024,311830.359030415,0.0,1.0
2014-06-17,12.14,12.16,12.08,12.08,138300,5.21291770645542,5.22150570926671,5.18715369802154,5.18715369802154,322077.211754342,0.0,1.0
2014-06-18,12.23,12.23,12.12,12.12,112600,5.25156371910624,5.25156371910624,5.20432970364412,5.20432970364412,262226.27652595,0.0,1.0
2014-06-19,12.34,12.35,12.2,12.2,245900,5.29879773456836,5.303091735974,5.2386817148893,5.2386817148893,572659.337457647,0.0,1.0
2014-06-20,12.35,12.36,12.3,12.34,270600,5.303091735974,5.30738573737965,5.28162172894577,5.29879773456836,630181.442521511,0.0,1.0
2014-06-23,12.4,12.4,12.31,12.33,233800,5.32456174300224,5.32456174300224,5.28591573035142,5.29450373316271,544480.492466848,0.0,1.0
2014-06-24,12.29,12.42,12.29,12.34,297900,5.27732772754012,5.33314974581353,5.27732772754012,5.29879773456836,693758.506013149,0.0,1.0
2014-06-25,12.38,12.38,12.26,12.3,203100,5.31597374019094,5.31597374019094,5.26444572332318,5.28162172894577,472985.406415813,0.0,1.0
2014-06-26,12.39,12.39,12.26,12.35,110200,5.32026774159659,5.32026774159659,5.26444572332318,5.303091735974,256637.084131081,0.0,1.0
2014-06-27,12.4,12.4,12.34,12.34,105400,5.32456174300224,5.32456174300224,5.29879773456836,5.29879773456836,245458.699341342,0.0,1.0
2014-06-30,12.41,12.43,12.33,12.43,217000,5.32885574440788,5.33744374721918,5.29450373316271,5.33744374721918,505356.145702764,0.0,1.0
2014-07-01,12.49,12.49,12.4,12.4,166400,5.36320775565306,5.36320775565306,5.32456174300224,5.32456174300224,387517.339377603,0.0,1.0
2014-07-02,12.5,12.5,12.44,12.45,177000,5.36750175705871,5.36750175705871,5.34173774862483,5.34603175003047,412202.939121609,0.0,1.0
2014-07-03,12.5,12.53,12.48,12.5,74900,5.36750175705871,5.38038376127565,5.35891375424741,5.36750175705871,174429.379323212,0.0,1.0
2014-07-07,12.47,12.49,12.44,12.46,130700,5.35461975284177,5.36320775565306,5.34173774862483,5.35032575143612,304378.102503922,0.0,1.0
2014-07-08,12.48,12.48,12.43,12.43,135000,5.35891375424741,5.35891375424741,5.33744374721918,5.33744374721918,314392.072211397,0.0,1.0
2014-07-09,12.51,12.52,12.47,12.47,266300,5.37179575846435,5.37608975987,5.35461975284177,5.35461975284177,620167.472814037,0.0,1.0
2014-07-10,12.46,12.47,12.43,12.46,151200,5.35032575143612,5.35461975284177,5.33744374721918,5.35032575143612,352119.120876764,0.0,1.0
2014-07-11,12.42,12.47,12.4,12.43,143100,5.33314974581353,5.35461975284177,5.32456174300224,5.33744374721918,333255.596544081,0.0,1.0
2014-07-14,12.48,12.49,12.44,12.45,91900,5.35891375424741,5.36320775565306,5.34173774862483,5.34603175003047,214019.492120203,0.0,1.0
2014-07-15,12.37,12.48,12.37,12.48,84500,5.3116797387853,5.35891375424741,5.3116797387853,5.35891375424741,196786.148902689,0.0,1.0
2014-07-16,12.43,12.45,12.35,12.35,151700,5.33744374721918,5.34603175003047,5.303091735974,5.303091735974,353283.535959029,0.0,1.0
2014-07-17,12.36,12.42,12.34,12.38,162800,5.30738573737965,5.33314974581353,5.29879773456836,5.31597374019094,379133.550785299,0.0,1.0
2014-07-18,12.33,12.39,12.3,12.39,91200,5.29450373316271,5.32026774159659,5.28162172894577,5.32026774159659,212389.311005032,0.0,1.0
2014-07-21,12.28,12.31,12.24,12.3,150500,5.27303372613447,5.28591573035142,5.25585772051189,5.28162172894577,350488.939761594,0.0,1.0
2014-07-22,12.33,12.36,12.3,12.3,89900,5.29450373316271,5.30738573737965,5.28162172894577,5.28162172894577,209361.831791145,0.0,1.0
2014-07-23,12.36,12.4,12.34,12.34,148900,5.30738573737965,5.32456174300224,5.29879773456836,5.29879773456836,346762.811498348,0.0,1.0
2014-07-24,12.4,12.44,12.36,12.36,87800,5.32456174300224,5.34173774862483,5.30738573737965,5.30738573737965,204471.288445634,0.0,1.0
2014-07-25,12.38,12.4,12.34,12.4,88200,5.31597374019094,5.32456174300224,5.29879773456836,5.32456174300224,205402.820511446,0.0,1.0
2014-07-28,12.37,12.39,12.33,12.39,160800,5.3116797387853,5.32026774159659,5.29450373316271,5.32026774159659,374475.890456241,0.0,1.0
2014-07-29,12.36,12.39,12.34,12.39,138400,5.30738573737965,5.32026774159659,5.29879773456836,5.32026774159659,322310.094770795,0.0,1.0
2014-07-30,12.33,12.39,12.26,12.36,155200,5.29450373316271,5.32026774159659,5.26444572332318,5.30738573737965,361434.44153488,0.0,1.0
2014-07-31,12.04,12.29,12.02,12.23,210300,5.16997769239895,5.27732772754012,5.16138968958765,5.25156371910624,489752.98360042,0.0,1.0
2014-08-01,11.98,12.07,11.84,12.0,285300,5.14421368396507,5.18285969661589,5.08409766428601,5.15280168677636,664415.245940084,0.0,1.0
2014-08-04,12.04,12.051,11.93,11.93,178300,5.16997769239895,5.17470109394516,5.12274367693683,5.12274367693683,415230.418335496,0.0,1.0
2014-08-05,11.96,11.97,11.88,11.96,173800,5.13562568115377,5.13991968255942,5.1012736699086,5.13562568115377,404750.682595117,0.0,1.0
2014-08-06,11.99,12.0299,11.93,11.93,185700,5.14850768537071,5.16564075097924,5.12274367693683,5.12274367693683,432463.76155301,0.0,1.0
2014-08-07,11.93,12.05,11.86,12.02,148900,5.12274367693683,5.17427169380459,5.0926856670973,5.16138968958765,346762.811498348,0.0,1.0
2014-08-08,12.0,12.01,11.87,11.92,152700,5.15280168677636,5.15709568818201,5.09697966850295,5.11844967553118,355612.366123558,0.0,1.0
2014-08-11,12.08,12.09,12.03,12.03,182800,5.18715369802154,5.19144769942718,5.1656836909933,5.1656836909933,425710.154075876,0.0,1.0
2014-08-12,12.07,12.09,12.04,12.09,123100,5.18285969661589,5.19144769942718,5.16997769239895,5.19144769942718,286678.993253503,0.0,1.0
2014-08-13,12.1,12.12,12.05,12.08,175000,5.19574170083283,5.20432970364412,5.17427169380459,5.18715369802154,407545.278792551,0.0,1.0
2014-08-14,12.15,12.15,12.07,12.1,180100,5.21721170786106,5.21721170786106,5.18285969661589,5.19574170083283,419422.312631649,0.0,1.0
2014-08-15,12.13,12.2,12.0712,12.2,66900,5.20862370504977,5.2386817148893,5.18337497678456,5.2386817148893,155798.738006981,0.0,1.0
2014-08-18,12.2,12.2,12.14,12.2,82100,5.2386817148893,5.2386817148893,5.21291770645542,5.2386817148893,191196.95650782,0.0,1.0
2014-08-19,12.25,12.25,12.17,12.18,151100,5.26015172191753,5.26015172191753,5.22579971067236,5.230093712078,351886.237860312,0.0,1.0
2014-08-20,12.21,12.2436,12.2,12.21,100200,5.24297571629495,5.25740356101792,5.2386817148893,5.24297571629495,233348.782485792,0.0,1.0
2014-08-21,12.22,12.28,12.19,12.23,103300,5.24726971770059,5.27303372613447,5.23438771348365,5.25156371910624,240568.155995832,0.0,1.0
2014-08-22,12.19,12.23,12.15,12.23,82300,5.23438771348365,5.25156371910624,5.21721170786106,5.25156371910624,191662.722540726,0.0,1.0
2014-08-25,12.18,12.23,12.15,12.23,117800,5.230093712078,5.25156371910624,5.21721170786106,5.25156371910624,274336.1933815,0.0,1.0
2014-08-26,12.26,12.26,12.19,12.2,241300,5.26444572332318,5.26444572332318,5.23438771348365,5.2386817148893,561946.718700815,0.0,1.0
2014-08-27,12.26,12.28,12.2,12.28,125600,5.26444572332318,5.27303372613447,5.2386817148893,5.27303372613447,292501.068664825,0.0,1.0
2014-08-28,12.24,12.24,12.18,12.23,159000,5.25585772051189,5.25585772051189,5.230093712078,5.25156371910624,370283.996160089,0.0,1.0
2014-08-29,12.23,12.23,12.15,12.23,99100,5.25156371910624,5.25156371910624,5.21721170786106,5.25156371910624,230787.06930481,0.0,1.0
2014-09-02,12.18,12.24,12.14,12.23,157600,5.230093712078,5.25585772051189,5.21291770645542,5.25156371910624,367023.633929749,0.0,1.0
2014-09-03,12.17,12.22,12.14,12.2,122100,5.22579971067236,5.24726971770059,5.21291770645542,5.2386817148893,284350.163088974,0.0,1.0
2014-09-04,12.08,12.19,12.07,12.18,187100,5.18715369802154,5.23438771348365,5.18285969661589,5.230093712078,435724.12378335,0.0,1.0
2014-09-05,12.16,12.16,12.03,12.05,173300,5.22150570926671,5.22150570926671,5.1656836909933,5.17427169380459,403586.267512852,0.0,1.0
2014-09-08,12.07,12.11,11.99,12.11,189600,5.18285969661589,5.20003570223848,5.14850768537071,5.20003570223848,441546.199194673,0.0,1.0
2014-09-09,12.01,12.04,11.99,12.04,193500,5.15709568818201,5.16997769239895,5.14850768537071,5.16997769239895,450628.636836335,0.0,1.0
2014-09-10,11.94,12.02,11.9,12.02,336300,5.12703767834248,5.16138968958765,5.10986167271989,5.16138968958765,783185.584331057,0.0,1.0
2014-09-11,11.86,11.86,11.82,11.86,140800,5.12579241793484,5.12579241793484,5.10850475379341,5.12579241793484,325781.433160883,0.0771,1.0
2014-09-12,11.72,11.82,11.71,11.81,91200,5.06528559343983,5.10850475379341,5.06096367740447,5.10418283775805,211017.519206481,0.0,1.0
2014-09-15,11.68,11.72,11.53,11.68,130400,5.04799792929839,5.06528559343983,4.98316918876802,5.04799792929839,301718.031847863,0.0,1.0
2014-09-16,11.78,11.78,11.66,11.67,66700,5.09121708965197,5.09121708965197,5.03935409722768,5.04367601326303,154329.698805617,0.0,1.0
2014-09-17,11.74,11.81,11.72,11.81,86100,5.07392942551054,5.10418283775805,5.06528559343983,5.10418283775805,199217.19740875,0.0,1.0
2014-09-18,11.72,11.7623,11.68,11.74,111100,5.06528559343983,5.08356729826939,5.04799792929839,5.07392942551054,257061.912103509,0.0,1.0
2014-09-19,11.68,11.77,11.65,11.77,157100,5.04799792929839,5.08689517361662,5.03503218119232,5.08689517361662,363496.187141866,0.0,1.0
2014-09-22,11.56,11.67,11.51,11.67,182949,4.99613493687409,5.04367601326303,4.9745253566973,5.04367601326303,423305.308347659,0.0,1.0
2014-09-23,11.52,11.53,11.49,11.53,147555,4.97884727273266,4.98316918876802,4.96588152462659,4.98316918876802,341411.075071407,0.0,1.0
2014-09-24,11.53,11.54,11.42,11.53,173279,4.98316918876802,4.98749110480338,4.93562811237908,4.98316918876802,400930.972703726,0.0,1.0
2014-09-25,11.4,11.5,11.38,11.5,148770,4.92698428030836,4.97020344066194,4.91834044823765,4.97020344066194,344222.328205572,0.0,1.0
2014-09-26,11.37,11.41,11.33,11.41,118009,4.91401853220229,4.93130619634372,4.89673086806086,4.93130619634372,273047.877456553,0.0,1.0
2014-09-29,11.32,11.34,11.26,11.32,119291,4.8924089520255,4.90105278409621,4.86647745581335,4.8924089520255,276014.1544261,0.0,1.0
2014-09-30,11.23,11.3501,11.22,11.34,312840,4.85351170770727,4.90541791929192,4.84918979167191,4.90105278409621,723845.621804337,0.0,1.0
2014-10-01,11.12,11.22,11.07,11.18,262963,4.80597063131833,4.84918979167191,4.78436105114154,4.83190212753048,608440.788411117,0.0,1.0
2014-10-02,10.93,11.15,10.873,11.13,532440,4.72385422664653,4.81893637942441,4.69921930524498,4.81029254735369,1231953.5956831,0.0,1.0
2014-10-03,11.08,11.08,10.9601,11.0,379905,4.7886829671769,4.7886829671769,4.73686319391295,4.75410763889403,879019.853444497,0.0,1.0
2014-10-06,11.1,11.14,11.04,11.06,198775,4.79732679924762,4.81461446338905,4.77139530303547,4.78003913510618,459923.326538029,0.0,1.0
2014-10-07,11.06,11.14,11.04,11.05,237463,4.78003913510618,4.81461446338905,4.77139530303547,4.77571721907082,549439.179422463,0.0,1.0
2014-10-08,11.17,11.17,10.97,11.03,195194,4.82758021149512,4.82758021149512,4.74114189078796,4.76707338700011,451637.649605152,0.0,1.0
2014-10-09,11.01,11.12,10.93,11.11,272940,4.75842955492939,4.80597063131833,4.72385422664653,4.80164871528297,631525.457151502,0.0,1.0
2014-10-10,10.61,10.77,10.5832,10.77,388567,4.6855188314129,4.75617698532676,4.67368359063233,4.75617698532676,879880.333072275,0.2313,1.0
2014-10-13,10.42,10.67,10.41,10.57,259139,4.60161227364019,4.7120156391306,4.59719613902057,4.66785429293443,586800.499352792,0.0,1.0
2014-10-14,10.28,10.5019,10.24,10.44,315554,4.53978638896556,4.63778041617485,4.5221218504871,4.61044454287942,714547.963729006,0.0,1.0
2014-10-15,10.21,10.2471,10.08,10.09,403012,4.50887344662825,4.52525730606702,4.45146369657323,4.45587983119285,912589.933762063,0.0,1.0
2014-10-16,10.43,10.49,10.09,10.09,380078,4.6060284082598,4.6325252159775,4.45587983119285,4.45587983119285,860657.640081233,0.0,1.0
2014-10-17,10.43,10.75,10.43,10.53,374174,4.6060284082598,4.74734471608753,4.6060284082598,4.65018975445597,847288.482416124,0.0,1.0
2014-10-20,10.48,10.519,10.39,10.39,191413,4.62810908135789,4.64533200637439,4.58836386978134,4.58836386978134,433440.138237069,0.0,1.0
2014-10-21,10.68,10.69,10.57,10.58,343997,4.71643177375021,4.72084790836983,4.66785429293443,4.67227042755405,778954.967704061,0.0,1.0
2014-10-22,10.59,10.73,10.54,10.71,220218,4.67668656217367,4.73851244684829,4.65460588907558,4.72968017760906,498666.863600126,0.0,1.0
2014-10-23,10.72,10.7599,10.6501,10.69,133339,4.73409631222868,4.75171668936095,4.70322753123756,4.72084790836983,301935.994903129,0.0,1.0
2014-10-24,10.69,10.72,10.599,10.68,147344,4.72084790836983,4.73409631222868,4.68066108333132,4.71643177375021,333649.249154461,0.0,1.0
2014-10-27,10.64,10.65,10.55,10.65,157003,4.69876723527175,4.70318336989136,4.6590220236952,4.70318336989136,355521.317902309,0.0,1.0
2014-10-28,10.75,10.75,10.62,10.68,215118,4.74734471608753,4.74734471608753,4.68993496603251,4.71643177375021,487118.302608924,0.0,1.0
2014-10-29,10.76,10.806,10.68,10.75,155337,4.75176085070714,4.77207506995738,4.71643177375021,4.74734471608753,351748.787978516,0.0,1.0
2014-10-30,10.72,10.8,10.6498,10.73,173974,4.73409631222868,4.76942538918561,4.70309504719897,4.73851244684829,393950.852918328,0.0,1.0
2014-10-31,10.78,10.89,10.71,10.89,362631,4.76059311994638,4.80917060076216,4.72968017760906,4.80917060076216,821150.2393727,0.0,1.0
2014-11-03,10.75,10.814,10.71,10.75,245598,4.74734471608753,4.77560797765307,4.72968017760906,4.74734471608753,556137.937709287,0.0,1.0
2014-11-04,10.61,10.67,10.5,10.64,289758,4.6855188314129,4.7120156391306,4.63694135059712,4.69876723527175,656134.889350759,0.0,1.0
2014-11-05,10.66,10.67,10.58,10.62,186534,4.70759950451098,4.7120156391306,4.67227042755405,4.68993496603251,422392.014888819,0.0,1.0
2014-11-06,10.75,10.75,10.61,10.62,202408,4.74734471608753,4.74734471608753,4.6855188314129,4.68993496603251,458337.477079868,0.0,1.0
2014-11-07,10.8,10.82,10.7,10.7,290454,4.76942538918561,4.77825765842484,4.72526404298945,4.72526404298945,657710.9282625,0.0,1.0
2014-11-10,10.8,10.86,10.75,10.77,237817,4.76942538918561,4.79592219690331,4.74734471608753,4.75617698532676,538518.45671467,0.0,1.0
2014-11-11,10.86,10.87,10.73,10.77,294088,4.79592219690331,4.80033833152292,4.73851244684829,4.75617698532676,665939.844074662,0.0,1.0
2014-11-12,10.76,10.79,10.7,10.7,254546,4.78580924862438,4.7991525829607,4.75912257995176,4.75912257995176,572299.232525255,0.0771,1.0
2014-11-13,10.66,10.75,10.61,10.73,235125,4.74133146750334,4.78136147051228,4.71909257694282,4.77246591428807,528634.734183607,0.0,1.0
2014-11-14,10.6,10.7,10.55,10.64,501551,4.71464479883071,4.75912257995176,4.69240590827019,4.73243591127913,1127643.93222551,0.0,1.0
2014-11-17,10.59,10.6237,10.58,10.58,264902,4.71019702071861,4.7251860329564,4.7057492426065,4.7057492426065,595582.768122088,0.0,1.0
2014-11-18,10.65,10.67,10.62,10.62,288734,4.73688368939124,4.74577924561545,4.72354035505492,4.72354035505492,649164.577734267,0.0,1.0
2014-11-19,10.61,10.64,10.575,10.59,178171,4.71909257694282,4.73243591127913,4.70352535355045,4.71019702071861,400584.281655406,0.0,1.0
2014-11-20,10.68,10.69,10.56,10.56,162855,4.75022702372755,4.75467480183965,4.6968536863823,4.6968536863823,366149.110624014,0.0,1.0
2014-11-21,10.85,10.87,10.79,10.82,278187,4.82583925163333,4.83473480785753,4.7991525829607,4.81249591729701,625451.614240659,0.0,1.0
2014-11-24,10.82,10.868,10.8,10.85,172104,4.81249591729701,4.83384525223511,4.8036003610728,4.82583925163333,386943.763070433,0.0,1.0
2014-11-25,10.77,10.87,10.75,10.8,133217,4.79025702673649,4.83473480785753,4.78136147051228,4.8036003610728,299513.592275333,0.0,1.0
2014-11-26,10.69,10.78,10.62,10.76,249514,4.75467480183965,4.79470480484859,4.72354035505492,4.78580924862438,560985.718511807,0.0,1.0
2014-11-28,10.41,10.57,10.33,10.57,377670,4.63013701470073,4.7013014644944,4.59455478980389,4.7013014644944,849120.595679417,0.0,1.0
2014-12-01,10.31,10.36,10.2449,10.35,388688,4.58565923357969,4.60789812414021,4.55670419806988,4.6034503460281,873892.514876587,0.0,1.0
2014-12-02,10.37,10.3838,10.2801,10.29,225802,4.61234590225231,4.61848383604702,4.57236037702449,4.57676367735548,507673.706531108,0.0,1.0
2014-12-03,10.5,10.52,10.35,10.36,238709,4.67016701770967,4.67906257393388,4.6034503460281,4.60789812414021,536692.690110514,0.0,1.0
2014-12-04,10.42,10.5,10.4016,10.5,308983,4.63458479281283,4.67016701770967,4.62640088108656,4.67016701770967,694690.679733136,0.0,1.0
2014-12-05,10.3,10.4001,10.28,10.4,251496,4.58121145546758,4.62573371436975,4.57231589924337,4.62568923658862,565441.876058439,0.0,1.0
2014-12-08,10.06,10.26,10.01,10.25,351386,4.47446478077707,4.56342034301916,4.45222589021655,4.55897256490706,790025.921130637,0.0,1.0
2014-12-09,10.0686,10.1213,10.0,10.0,383112,4.47828986995348,4.50172966060427,4.44777811210445,4.44777811210445,861355.918267093,0.0,1.0
2014-12-10,9.85,10.0,9.8151,9.99,679147,4.38106144042288,4.44777811210445,4.36553869481164,4.44333033399234,1526935.4335634,0.0,1.0
2014-12-11,9.875,10.01,9.81,9.82,667034,4.39218088570314,4.45222589021655,4.36327032797446,4.36771810608657,1499701.61097896,0.0,1.0
2014-12-12,9.64,9.84,9.62,9.76,570917,4.28765810006869,4.37661366231078,4.27876254384448,4.34103143741394,1283600.45310325,0.0,1.0
2014-12-15,9.4,9.65,9.4,9.64,796875,4.18091142537818,4.29210587818079,4.18091142537818,4.28765810006869,1791624.89655529,0.0,1.0
2014-12-16,9.35,9.52,9.17,9.28,798141,4.15867253481766,4.23428476272343,4.07861252879978,4.12753808803293,1794471.26156741,0.0,1.0
2014-12-17,9.62,9.66,9.29,9.3,840912,4.27876254384448,4.2965536562929,4.13198586614503,4.13643364425714,1890633.88236812,0.0,1.0
2014-12-18,9.83,9.88,9.74,9.79,1172238,4.406458253443,4.42887157111056,4.36611428164138,4.38852759930895,2615047.93129412,0.0771,1.0
2014-12-19,10.0,10.005,9.87,9.87,581656,4.48266353351271,4.48490486527947,4.42438890757705,4.42438890757705,1297567.83138306,0.0,1.0
2014-12-22,9.86,10.0,9.85,9.97,649861,4.41990624404353,4.48266353351271,4.41542358051002,4.46921554291217,1449720.67419648,0.0,1.0
2014-12-23,9.95,9.99,9.87,9.88,523676,4.46025021584515,4.4781808699792,4.42438890757705,4.42887157111056,1168225.08779649,0.0,1.0
2014-12-24,9.91,10.0,9.88,9.9,341260,4.4423195617111,4.48266353351271,4.42887157111056,4.43783689817759,761288.45595641,0.0,1.0
2014-12-26,9.93,10.0,9.92,9.97,711945,4.45128488877812,4.48266353351271,4.44680222524461,4.46921554291217,1588218.68890549,0.0,1.0
2014-12-29,9.9,9.98,9.89,9.95,1420672,4.43783689817759,4.47369820644569,4.43335423464407,4.46025021584515,3169258.6101521,0.0,1.0
2014-12-30,9.82,9.9,9.81,9.85,1730457,4.40197558990948,4.43783689817759,4.39749292637597,4.41542358051002,3860332.11518773,0.0,1.0
2014-12-31,9.71,9.89,9.71,9.83,2964367,4.35266629104084,4.43335423464407,4.35266629104084,4.406458253443,6612958.96477214,0.0,1.0
2015-01-02,9.81,9.85,9.74,9.74,412325,4.39749292637597,4.41542358051002,4.36611428164138,4.36611428164138,919821.434103695,0.0,1.0
2015-01-05,9.64,9.77,9.6,9.76,872927,4.32128764630626,4.37956227224192,4.3033569921722,4.37507960870841,1947339.99880637,0.0,1.0
2015-01-06,9.57,9.69,9.51,9.62,634315,4.28990900157167,4.34370096397382,4.26301302037059,4.31232231923923,1415040.40010546,0.0,1.0
2015-01-07,9.65,9.7,9.58,9.62,622633,4.32577030983977,4.34818362750733,4.29439166510518,4.31232231923923,1388980.00116482,0.0,1.0
2015-01-08,9.8,9.82,9.7,9.71,483592,4.39301026284246,4.40197558990948,4.34818362750733,4.35266629104084,1078805.03719414,0.0,1.0
2015-01-09,9.78,9.82,9.73,9.75,360783,4.38404493577543,4.40197558990948,4.36163161810787,4.37059694517489,804840.687467977,0.0,1.0
2015-01-12,9.62,9.73,9.58,9.73,421298,4.31232231923923,4.36163161810787,4.29439166510518,4.36163161810787,939838.551009564,0.0,1.0
2015-01-13,9.48,9.63,9.4399,9.58,365622,4.28412636561344,4.35191317519593,4.26600469185172,4.32931757200176,809055.630996471,0.0771,1.0
2015-01-14,9.37,9.4,9.26,9.4,599110,4.23441603858628,4.24797340050277,4.18470571155911,4.24797340050277,1325722.51966866,0.0,1.0
2015-01-15,9.3,9.47,9.3,9.45,489550,4.20278219411445,4.2796072449746,4.20278219411445,4.27056900369694,1083285.97336682,0.0,1.0
2015-01-16,9.52,9.53,9.3,9.3,399268,4.30220284816877,4.3067219688076,4.20278219411445,4.20278219411445,883508.168755433,0.0,1.0
2015-01-20,9.59,9.59,9.466,9.53,418279,4.3338366926406,4.3338366926406,4.27779959671907,4.3067219688076,925576.087537328,0.0,1.0
2015-01-21,9.81,9.84,9.6,9.62,524123,4.43325734669492,4.44681470861141,4.33835581327943,4.34739405455709,1159789.79515665,0.0,1.0
2015-01-22,9.98,9.99,9.84,9.95,677653,4.51008239755507,4.51460151819391,4.44681470861141,4.49652503563857,1499524.03168204,0.0,1.0
2015-01-23,9.84,9.9699,9.84,9.95,562719,4.44681470861141,4.50551808570985,4.44681470861141,4.49652503563857,1245195.79133286,0.0,1.0
2015-01-26,9.83,9.9,9.76,9.8,441167,4.44229558797258,4.47392943244441,4.41066174350075,4.42873822605608,976223.109002797,0.0,1.0
2015-01-27,9.79,9.88,9.74,9.8,592838,4.42421910541725,4.46489119116675,4.40162350222309,4.42873822605608,1311843.71336705,0.0,1.0
2015-01-28,9.6,9.79,9.56,9.79,470829,4.33835581327943,4.42421910541725,4.3202793307241,4.42421910541725,1041859.77235078,0.0,1.0
2015-01-29,9.58,9.67,9.511,9.57,478241,4.32931757200176,4.36998965775126,4.29813563959382,4.32479845136293,1058261.19331819,0.0,1.0
2015-01-30,9.73,9.79,9.51,9.59,536579,4.39710438158425,4.42421910541725,4.29768372752993,4.3338366926406,1187352.67961024,0.0,1.0
2015-02-02,9.81,9.82,9.6298,9.63,498718,4.43325734669492,4.43777646733375,4.35182279278315,4.35191317519593,1103573.1060475,0.0,1.0
2015-02-03,10.02,10.03,9.84,9.84,636717,4.5281588801104,4.53267800074924,4.44681470861141,4.44681470861141,1408940.03698131,0.0,1.0
2015-02-04,9.96,10.05,9.94,9.99,333356,4.50104415627741,4.5417162420269,4.49200591499974,4.51460151819391,737656.784675046,0.0,1.0
2015-02-05,10.07,10.1,9.99,9.99,325952,4.55075448330457,4.56431184522106,4.51460151819391,4.51460151819391,721273.066266696,0.0,1.0
2015-02-06,10.03,10.09,9.98,10.06,379257,4.53267800074924,4.55979272458223,4.51008239755507,4.54623536266573,839227.430091265,0.0,1.0
2015-02-09,10.03,10.09,10.0,10.03,494083,4.53267800074924,4.55979272458223,4.51912063883274,4.53267800074924,1093316.68589316,0.0,1.0
2015-02-10,9.99,10.08,9.93,10.08,418858,4.51460151819391,4.5552736039434,4.48748679436091,4.5552736039434,926857.310249164,0.0,1.0
2015-02-11,9.86,9.91,9.825,9.89,297588,4.49069537001448,4.51346765890908,4.47475476778826,4.50435874335124,653399.404375661,0.0771,1.0
2015-02-12,9.98,10.04,9.91,9.91,462871,4.54534886336151,4.57267561003503,4.51346765890908,4.51346765890908,1016303.19671078,0.0,1.0
2015-02-13,10.12,10.17,10.0,10.04,657380,4.60911127226638,4.63188356116098,4.55445777891935,4.57267561003503,1443377.08660454,0.0,1.0
2015-02-17,10.09,10.17,9.99,10.11,563096,4.59544789892962,4.63188356116098,4.54990332114043,4.60455681448746,1236362.32309877,0.0,1.0
2015-02-18,10.05,10.12,10.0201,10.04,414539,4.57723006781395,4.60911127226638,4.56361223905498,4.57267561003503,910182.990209558,0.0,1.0
2015-02-19,10.07,10.1,9.97,10.0,360906,4.58633898337179,4.60000235670854,4.54079440558259,4.55445777891935,792423.637497487,0.0,1.0
2015-02-20,10.06,10.08,10.0,10.08,273683,4.58178452559287,4.5908934411507,4.55445777891935,4.5908934411507,600912.366048846,0.0,1.0
2015-02-23,10.07,10.07,10.01,10.04,325763,4.58633898337179,4.58633898337179,4.55901223669827,4.57267561003503,715261.872681789,0.0,1.0
2015-02-24,10.12,10.12,10.03,10.07,398986,4.60911127226638,4.60911127226638,4.56812115225611,4.58633898337179,876034.029444157,0.0,1.0
2015-02-25,10.13,10.1764,10.09,10.14,368382,4.6136657300453,4.63479841413949,4.59544789892962,4.61822018782422,808838.324739959,0.0,1.0
2015-02-26,10.08,10.12,10.03,10.09,281958,4.5908934411507,4.60911127226638,4.56812115225611,4.59544789892962,619081.378479485,0.0,1.0
2015-02-27,10.03,10.1,10.03,10.1,333069,4.56812115225611,4.60000235670854,4.56812115225611,4.60000235670854,731303.299245927,0.0,1.0
2015-03-02,10.05,10.08,10.01,10.07,515603,4.57723006781395,4.5908934411507,4.55901223669827,4.58633898337179,1132084.26782768,0.0,1.0
2015-03-03,10.0,10.04,10.0,10.04,686208,4.55445777891935,4.57267561003503,4.55445777891935,4.57267561003503,1506673.31504568,0.0,1.0
2015-03-04,9.97,9.98,9.89,9.96,484085,4.54079440558259,4.54534886336151,4.50435874335124,4.53623994780367,1062881.73806468,0.0,1.0
2015-03-05,9.88,9.9465,9.86,9.92,390056,4.49980428557232,4.53009142980213,4.49069537001448,4.518022116688,856426.86557641,0.0,1.0
2015-03-06,9.73,9.86,9.71,9.82,403224,4.43148741888853,4.49069537001448,4.42237850333069,4.4724775388988,885339.198589901,0.0,1.0
2015-03-09,9.69,9.8,9.67,9.73,592522,4.41326958777285,4.46336862334096,4.40416067221501,4.43148741888853,1300971.55086722,0.0,1.0
2015-03-10,9.55,9.66,9.54,9.65,417439,4.34950717886798,4.39960621443609,4.34495272108906,4.39505175665717,916550.378251716,0.0,1.0
2015-03-11,9.39,9.5,9.39,9.5,349159,4.30646755285719,4.35691605454136,4.30646755285719,4.35691605454136,761320.727431178,0.0655,1.0
2015-03-12,9.4,9.47,9.36,9.41,404497,4.31105378028303,4.34315737226386,4.29270887057969,4.31564000770886,881981.991825296,0.0,1.0
2015-03-13,9.32,9.38,9.25,9.35,480084,4.27436396087636,4.30188132543136,4.24226036889553,4.28812264315386,1046795.01346971,0.0,1.0
2015-03-16,9.27,9.32,9.24,9.32,685990,4.2514328237472,4.27436396087636,4.2376741414697,4.27436396087636,1495760.97368395,0.0,1.0
2015-03-17,9.3,9.3,9.2,9.25,273089,4.2651915060247,4.2651915060247,4.21932923176636,4.24226036889553,595454.55260627,0.0,1.0
2015-03-18,9.37,9.41,9.2,9.26,821906,4.29729509800553,4.31564000770886,4.21932923176636,4.24684659632136,1792117.84258761,0.0,1.0
2015-03-19,9.31,9.38,9.25,9.27,600147,4.26977773345053,4.30188132543136,4.24226036889553,4.2514328237472,1308585.34537457,0.0,1.0
2015-03-20,9.4,9.44,9.31,9.31,448930,4.31105378028303,4.32939868998636,4.26977773345053,4.26977773345053,978865.543106946,0.0,1.0
2015-03-23,9.46,9.48,9.4,9.4,288531,4.33857114483802,4.34774359968969,4.31105378028303,4.31105378028303,629124.92820304,0.0,1.0
2015-03-24,9.46,9.5,9.4501,9.46,366454,4.33857114483802,4.35691605454136,4.33403077968645,4.33857114483802,799031.460881905,0.0,1.0
2015-03-25,9.47,9.54,9.47,9.47,421380,4.34315737226386,4.37526096424469,4.34315737226386,4.34315737226386,918794.383432617,0.0,1.0
2015-03-26,9.47,9.53,9.4,9.49,435597,4.34315737226386,4.37067473681885,4.31105378028303,4.35232982711552,949793.718354212,0.0,1.0
2015-03-27,9.4,9.45,9.39,9.45,199482,4.31105378028303,4.33398491741219,4.30646755285719,4.33398491741219,434958.804869489,0.0,1.0
2015-03-30,9.47,9.53,9.39,9.41,449153,4.34315737226386,4.37067473681885,4.30646755285719,4.31564000770886,979351.781531896,0.0,1.0
2015-03-31,9.56,9.65,9.4,9.48,1155407,4.38443341909635,4.42570946592885,4.31105378028303,4.34774359968969,2519297.21908665,0.0,1.0
2015-04-01,9.5,9.57,9.4802,9.52,369823,4.35691605454136,4.38901964652219,4.34783532423821,4.36608850939302,806377.367848974,0.0,1.0
2015-04-02,9.49,9.53,9.407,9.49,473538,4.35232982711552,4.37067473681885,4.31426413948111,4.35232982711552,1032521.84427812,0.0,1.0
2015-04-06,9.69,9.7,9.5,9.5,334033,4.44405437563218,4.44864060305802,4.35691605454136,4.35691605454136,728339.371306535,0.0,1.0
2015-04-07,9.75,9.75,9.6052,9.62,363414,4.47157174018718,4.47157174018718,4.40516316706112,4.41195078365135,792402.919124737,0.0,1.0
2015-04-08,9.68,9.78,9.66,9.74,348893,4.43946814820635,4.48533042246468,4.43029569335468,4.46698551276135,760740.730027425,0.0,1.0
2015-04-09,9.74,9.76,9.65,9.65,291306,4.46698551276135,4.47615796761301,4.42570946592885,4.42570946592885,635175.652997822,0.0,1.0
2015-04-10,9.77,9.78,9.72,9.74,295618,4.48074419503885,4.48533042246468,4.45781305790968,4.46698551276135,644577.716174435,0.0,1.0
2015-04-13,9.62,9.71,9.62,9.69,285914,4.44199057329056,4.48354765765606,4.44199057329056,4.47431275001928,619202.727835254,0.0655,1.0
2015-04-14,9.65,9.69,9.62,9.63,314367,4.45584293474573,4.47431275001928,4.44199057329056,4.44660802710895,680823.268330286,0.0,1.0
2015-04-15,9.78,9.82,9.66,9.67,322902,4.51586983438479,4.53433964965835,4.46046038856412,4.4650778423825,699307.481352642,0.0,1.0
2015-04-16,9.8,9.84,9.73,9.73,258421,4.52510474202157,4.54357455729512,4.49278256529284,4.49278256529284,559661.255237289,0.0,1.0
2015-04-17,9.67,9.74,9.66,9.73,273148,4.4650778423825,4.49740001911123,4.46046038856412,4.49278256529284,591555.456195724,0.0,1.0
2015-04-20,9.7,9.8,9.68,9.69,280378,4.47893020383767,4.52510474202157,4.46969529620089,4.47431275001928,607213.436295505,0.0,1.0
2015-04-21,9.6749,9.72,9.64,9.71,255797,4.46734039475351,4.48816511147445,4.45122548092734,4.48354765765606,553978.469651975,0.0,1.0
2015-04-22,9.66,9.7449,9.65,9.67,370387,4.46046038856412,4.49966257148224,4.45584293474573,4.4650778423825,802145.542907015,0.0,1.0
2015-04-23,9.72,9.77,9.6733,9.68,304665,4.48816511147445,4.5112523805664,4.46660160214257,4.46969529620089,659811.688395559,0.0,1.0
2015-04-24,9.75,9.79,9.7383,9.74,239544,4.50201747292962,4.52048728820318,4.4966150519621,4.49740001911123,518779.417015495,0.0,1.0
2015-04-27,9.82,9.87,9.78,9.8,389178,4.53433964965835,4.55742691875029,4.51586983438479,4.52510474202157,842841.131296363,0.0,1.0
2015-04-28,9.87,9.88,9.83,9.83,207550,4.55742691875029,4.56204437256868,4.53895710347673,4.53895710347673,449490.147954305,0.0,1.0
2015-04-29,9.96,9.97,9.82,9.82,415947,4.5989840031158,4.60360145693418,4.53433964965835,4.53433964965835,900814.640188625,0.0,1.0
2015-04-30,9.895,9.99,9.88,9.99,404048,4.56897055329627,4.61283636457096,4.56204437256868,4.61283636457096,875045.026743632,0.0,1.0
2015-05-01,9.925,9.94,9.88,9.94,382641,4.58282291475143,4.58974909547902,4.56204437256868,4.58974909547902,828683.978334778,0.0,1.0
2015-05-04,9.9,9.95,9.9,9.93,502624,4.57127928020546,4.59436654929741,4.57127928020546,4.58513164166063,1088530.64864073,0.0,1.0
2015-05-05,9.9,9.99,9.9,9.92,297882,4.57127928020546,4.61283636457096,4.57127928020546,4.58051418784224,645121.774285349,0.0,1.0
2015-05-06,9.89,9.94,9.86,9.91,266472,4.56666182638707,4.58974909547902,4.5528094649319,4.57589673402385,577097.271528208,0.0,1.0
2015-05-07,9.83,9.9033,9.78,9.9,233870,4.53895710347673,4.57280303996553,4.51586983438479,4.57127928020546,506491.259465543,0.0,1.0
2015-05-08,9.96,9.97,9.849,9.85,234401,4.5989840031158,4.60360145693418,4.54773026573167,4.54819201111351,507641.243896107,0.0,1.0
2015-05-11,9.89,9.99,9.85,9.92,317858,4.56666182638707,4.61283636457096,4.54819201111351,4.58051418784224,688383.712110139,0.0,1.0
2015-05-12,9.9,9.92,9.85,9.85,213047,4.57127928020546,4.58051418784224,4.54819201111351,4.54819201111351,461394.977360736,0.0,1.0
2015-05-13,9.86,9.88,9.81,9.85,350409,4.58305378744235,4.5923500425893,4.559813149575,4.57840565986888,753871.305081964,0.0655,1.0
2015-05-14,9.92,9.9399,9.87,9.89,259805,4.61094255288318,4.62019232675439,4.58770191501582,4.59699817016277,558945.502018554,0.0,1.0
2015-05-15,9.93,9.94,9.86,9.92,298012,4.61559068045665,4.62023880803012,4.58305378744235,4.61094255288318,641144.192558085,0.0,1.0
2015-05-18,9.93,9.93,9.9,9.93,260107,4.61559068045665,4.61559068045665,4.60164629773624,4.61559068045665,559595.226010046,0.0,1.0
2015-05-19,9.88,9.9,9.86,9.9,296888,4.5923500425893,4.60164629773624,4.58305378744235,4.60164629773624,638726.014523524,0.0,1.0
2015-05-20,9.87,9.899,9.84,9.86,207870,4.58770191501582,4.60118148497889,4.57375753229541,4.58305378744235,447212.338117422,0.0,1.0
2015-05-21,9.92,9.92,9.89,9.9,226704,4.61094255288318,4.61094255288318,4.59699817016277,4.60164629773624,487731.880023919,0.0,1.0
2015-05-22,9.89,9.9,9.84,9.88,194172,4.59699817016277,4.60164629773624,4.57375753229541,4.5923500425893,417742.406874181,0.0,1.0
2015-05-26,9.77,9.87,9.75,9.84,273054,4.54122063928111,4.58770191501582,4.53192438413417,4.57375753229541,587449.452890338,0.0,1.0
2015-05-27,9.76,9.77,9.72,9.77,175943,4.53657251170764,4.54122063928111,4.51798000141376,4.54122063928111,378524.464354614,0.0,1.0
2015-05-28,9.74,9.77,9.71,9.73,227498,4.5272762565607,4.54122063928111,4.51333187384029,4.52262812898723,489440.094756517,0.0,1.0
2015-05-29,9.73,9.79,9.71,9.79,305323,4.52262812898723,4.55051689442806,4.51333187384029,4.55051689442806,656873.106802452,0.0,1.0
2015-06-01,9.7,9.75,9.6802,9.72,207360,4.50868374626682,4.53192438413417,4.49948045367135,4.51798000141376,446115.122105299,0.0,1.0
2015-06-02,9.72,9.74,9.7,9.72,263488,4.51798000141376,4.5272762565607,4.50868374626682,4.51798000141376,566869.122749234,0.0,1.0
2015-06-03,9.77,9.79,9.7127,9.75,200309,4.54122063928111,4.55051689442806,4.51458686828513,4.53192438413417,430945.572886721,0.0,1.0
2015-06-04,9.62,9.76,9.58,9.7,403418,4.47149872567905,4.53657251170764,4.45290621538517,4.50868374626682,867915.076820388,0.0,1.0
2015-06-05,9.58,9.63,9.55,9.58,267463,4.45290621538517,4.47614685325252,4.43896183266475,4.45290621538517,575420.953431952,0.0,1.0
2015-06-08,9.53,9.5706,9.51,9.55,229494,4.42966557751781,4.4485369754661,4.42036932237087,4.43896183266475,493734.297031412,0.0,1.0
2015-06-09,9.52,9.57,9.49,9.52,239223,4.42501744994434,4.4482580878117,4.41107306722393,4.42501744994434,514665.306015606,0.0,1.0
2015-06-10,9.64,9.65,9.58,9.59,271544,4.48079498082599,4.48544310839946,4.45290621538517,4.45755434295864,584200.832932878,0.0,1.0
2015-06-11,9.57,9.58,9.54,9.54,217398,4.47870332341793,4.48338326419475,4.46466350108747,4.46466350108747,464531.519451542,0.0655,1.0
2015-06-12,9.49,9.52,9.49,9.5,165665,4.44126379720336,4.45530361953382,4.44126379720336,4.44594373798018,353989.522304435,0.0,1.0
2015-06-15,9.46,9.48,9.43,9.45,210605,4.4272239748729,4.43658385642654,4.41318415254243,4.42254403409607,450016.378504364,0.0,1.0
2015-06-16,9.45,9.485,9.39,9.4,281865,4.42254403409607,4.43892382681495,4.39446438943515,4.39914433021197,602283.262634472,0.0,1.0
2015-06-17,9.45,9.48,9.43,9.45,233459,4.42254403409607,4.43658385642654,4.41318415254243,4.42254403409607,498850.329808175,0.0,1.0
2015-06-18,9.48,9.54,9.44,9.44,451300,4.43658385642654,4.46466350108747,4.41786409331925,4.41786409331925,964328.442434984,0.0,1.0
2015-06-19,9.46,9.48,9.42,9.42,254129,4.4272239748729,4.43658385642654,4.40850421176561,4.40850421176561,543017.555390117,0.0,1.0
2015-06-22,9.45,9.48,9.42,9.48,250276,4.42254403409607,4.43658385642654,4.40850421176561,4.43658385642654,534784.545222376,0.0,1.0
2015-06-23,9.5,9.52,9.44,9.46,290467,4.44594373798018,4.45530361953382,4.41786409331925,4.4272239748729,620663.837112259,0.0,1.0
2015-06-24,9.45,9.52,9.42,9.47,333419,4.42254403409607,4.45530361953382,4.40850421176561,4.43190391564972,712442.776308953,0.0,1.0
2015-06-25,9.41,9.45,9.4,9.42,253883,4.40382427098879,4.42254403409607,4.39914433021197,4.40850421176561,542491.907712655,0.0,1.0
2015-06-26,9.34,9.4,9.28,9.39,333649,4.37106468555104,4.39914433021197,4.34298504089011,4.39446438943515,712934.235519588,0.0,1.0
2015-06-29,9.15,9.28,9.15,9.25,448073,4.28214581079144,4.34298504089011,4.28214581079144,4.32894521855965,957433.056031842,0.0,1.0
2015-06-30,9.12,9.23,9.12,9.21,518025,4.26810598846097,4.31958533700601,4.26810598846097,4.31022545545237,1106905.03299885,0.0,1.0
2015-07-01,9.1,9.17,9.09,9.17,588131,4.25874610690733,4.29150569234508,4.25406616613051,4.29150569234508,1256706.07395907,0.0,1.0
2015-07-02,9.1,9.18,9.1,9.14,153079,4.25874610690733,4.2961856331219,4.25874610690733,4.27746587001462,327096.01958676,0.0,1.0
2015-07-06,8.99,9.07,8.97,9.01,270449,4.2072667583623,4.24470628457687,4.19790687680866,4.21662663991594,577889.79155351,0.0,1.0
2015-07-07,8.97,9.02,8.84,9.02,285346,4.19790687680866,4.22130658069276,4.13706764670998,4.22130658069276,609721.390948488,0.0,1.0
2015-07-08,8.68,8.9,8.68,8.83,500346,4.06218859428084,4.16514729137091,4.06218859428084,4.13238770593316,1069128.91393436,0.0,1.0
2015-07-09,8.74,8.8,8.7135,8.78,281548,4.09026823894177,4.11834788360269,4.07786639588319,4.10898800204905,601605.903635464,0.0,1.0
2015-07-10,8.8,8.84,8.77,8.81,346212,4.11834788360269,4.13706764670998,4.10430806127223,4.12302782437952,739778.5923162,0.0,1.0
2015-07-13,8.82,8.83,8.73,8.75,496829,4.15836137724452,4.16307607268357,4.11592911829304,4.12535850917115,1053788.11086007,0.0655,1.0
2015-07-14,8.86,8.88,8.81,8.81,279738,4.17722015900073,4.18664954987883,4.15364668180546,4.15364668180546,593332.069093744,0.0,1.0
2015-07-15,8.79,8.87,8.76,8.82,519627,4.14421729092736,4.18193485443978,4.1300732046102,4.15836137724452,1102143.30218624,0.0,1.0
2015-07-16,8.82,8.84,8.78,8.84,266023,4.15836137724452,4.16779076812262,4.1395025954883,4.16779076812262,564242.173092411,0.0,1.0
2015-07-17,8.71,8.78,8.705,8.76,512741,4.10649972741494,4.1395025954883,4.10414237969541,4.1300732046102,1087537.90489385,0.0,1.0
2015-07-20,8.56,8.712,8.56,8.67,674400,4.03577929582914,4.10744266650275,4.03577929582914,4.08764094565872,1430421.13476475,0.0,1.0
2015-07-21,8.54,8.64,8.51,8.51,493344,4.02634990495104,4.07349685934157,4.01220581863388,4.01220581863388,1046396.32904712,0.0,1.0
2015-07-22,8.45,8.509,8.44,8.5,570894,3.98391764599956,4.01173434908998,3.97920295056051,4.00749112319483,1210882.03337839,0.0,1.0
2015-07-23,8.36,8.48,8.35,8.45,566782,3.94148538704809,3.99806173231672,3.93677069160904,3.98391764599956,1202160.36714744,0.0,1.0
2015-07-24,8.17,8.35,8.11,8.33,511682,3.85190617370609,3.93677069160904,3.82361800107177,3.92734130073093,1085291.73647493,0.0,1.0
2015-07-27,8.09,8.14,8.03,8.07,495934,3.81418861019367,3.83776208738893,3.78590043755935,3.80475921931556,1051889.79099706,0.0,1.0
2015-07-28,8.22,8.25,8.09,8.1,447909,3.87547965090135,3.88962373721851,3.81418861019367,3.81890330563272,950027.431867354,0.0,1.0
2015-07-29,8.32,8.3301,8.195,8.2,401441,3.92262660529188,3.92738844768532,3.86369291230372,3.86605026002325,851467.512990947,0.0,1.0
2015-07-30,8.3,8.3,8.22,8.3,296149,3.91319721441377,3.91319721441377,3.87547965090135,3.91319721441377,628140.255989688,0.0,1.0
2015-07-31,8.21,8.34,8.18,8.34,594958,3.8707649554623,3.93205599616998,3.85662086914514,3.93205599616998,1261922.44587391,0.0,1.0
2015-08-03,8.15,8.18,8.1,8.17,603622,3.84247678282798,3.85662086914514,3.81890330563272,3.85190617370609,1280299.03055897,0.0,1.0
2015-08-04,8.18,8.24,8.14,8.16,367214,3.85662086914514,3.88490904177946,3.83776208738893,3.84719147826703,778871.095168301,0.0,1.0
2015-08-05,8.14,8.3,8.08,8.22,476543,3.83776208738893,3.91319721441377,3.80947391475461,3.87547965090135,1010760.94131702,0.0,1.0
2015-08-06,8.17,8.17,8.06,8.06,426467,3.85190617370609,3.85190617370609,3.80004452387651,3.80004452387651,904548.354210732,0.0,1.0
2015-08-07,8.07,8.19,8.07,8.14,310740,3.80475921931556,3.86133556458419,3.80475921931556,3.83776208738893,659088.172326213,0.0,1.0
2015-08-10,8.34,8.34,8.12,8.15,898781,3.93205599616998,3.93205599616998,3.82833269651082,3.84247678282798,1906339.46904655,0.0,1.0
2015-08-11,8.36,8.36,8.19,8.27,593988,3.94148538704809,3.94148538704809,3.86133556458419,3.89905312809661,1259865.04892741,0.0,1.0
2015-08-12,8.43,8.46,8.14,8.14,949449,4.00536951024725,4.01962349426949,3.86758099803234,3.86758099803234,1998281.31949452,0.0655,1.0
2015-08-13,8.31,8.4,8.24,8.4,525233,3.94835357415832,3.99111552622502,3.91509427810645,3.99111552622502,1105444.62344167,0.0,1.0
2015-08-14,8.32,8.33,8.26,8.26,318145,3.95310490216574,3.95785623017315,3.92459693412127,3.92459693412127,669591.742569199,0.0,1.0
2015-08-17,8.32,8.37,8.26,8.29,361537,3.95310490216574,3.97686154220279,3.92459693412127,3.9388509181435,760917.788534286,0.0,1.0
2015-08-18,8.23,8.2803,8.19,8.25,413906,3.91034295009904,3.93424212997632,3.8913376380694,3.91984560611386,871137.499567326,0.0,1.0
2015-08-19,8.1,8.18,8.06,8.16,447372,3.8485756860027,3.88658631006198,3.82957037397306,3.87708365404716,941572.544143921,0.0,1.0
2015-08-20,8.01,8.07,7.98,8.05,404165,3.805813733936,3.83432170198047,3.79155974991377,3.82481904596565,850635.86300423,0.0,1.0
2015-08-21,7.84,7.99,7.83,7.98,938927,3.72504115781002,3.79631107792118,3.72028982980261,3.79155974991377,1976135.93196584,0.0,1.0
2015-08-24,7.37,7.66,7.32,7.64,1028617,3.50172874146172,3.63951725367663,3.47797210142466,3.63001459766181,2164904.20866681,0.0,1.0
2015-08-25,7.37,7.61,7.35,7.6,830469,3.50172874146172,3.61576061363957,3.49222608544689,3.61100928563216,1747867.11989722,0.0,1.0
2015-08-26,7.44,7.6262,7.26,7.51,615140,3.53498803751359,3.62345776501158,3.4494641333802,3.56824733356547,1294669.61455945,0.0,1.0
2015-08-27,7.81,7.81,7.53,7.55,647253,3.71078717378779,3.71078717378779,3.57774998958029,3.58725264559511,1362257.03422383,0.0,1.0
2015-08-28,7.94,7.94,7.67,7.71,488654,3.77255443788413,3.77255443788413,3.64426858168404,3.66327389371368,1028457.72642477,0.0,1.0
2015-08-31,7.92,7.94,7.77,7.8,592757,3.76305178186931,3.77255443788413,3.69178186175814,3.70603584578038,1247560.68003612,0.0,1.0
2015-09-01,7.7,7.86,7.65,7.74,426237,3.65852256570627,3.73454381382484,3.63476592566922,3.67752787773591,897090.243685954,0.0,1.0
2015-09-02,7.55,7.77,7.5,7.74,705592,3.58725264559511,3.69178186175814,3.56349600555805,3.67752787773591,1485041.65340611,0.0,1.0
2015-09-03,7.57,7.7,7.56,7.56,291394,3.59675530160993,3.65852256570627,3.59200397360252,3.59200397360252,613289.588817078,0.0,1.0
2015-09-04,7.58,7.59,7.4901,7.5,353410,3.60150662961734,3.60625795762475,3.55879219083072,3.56349600555805,743813.09698842,0.0,1.0
2015-09-08,7.62,7.68,7.555,7.68,316687,3.62051194164698,3.64901990969145,3.58962830959881,3.64901990969145,666523.126810141,0.0,1.0
2015-09-09,7.55,7.78,7.5232,7.7,270049,3.58725264559511,3.69653318976556,3.57451908653525,3.65852256570627,568365.306665419,0.0,1.0
2015-09-10,7.66,7.68,7.55,7.55,240883,3.63951725367663,3.64901990969145,3.58725264559511,3.58725264559511,506980.363435843,0.0,1.0
2015-09-11,7.48,7.55,7.47,7.55,185043,3.58511454799177,3.6186650852056,3.58032161410408,3.6186650852056,386074.593007168,0.0655,1.0
2015-09-14,7.43,7.5,7.4,7.48,261384,3.56114987855333,3.59470041576715,3.54677107689026,3.58511454799177,545352.817553679,0.0,1.0
2015-09-15,7.42,7.45,7.39,7.4,227490,3.55635694466564,3.57073574632871,3.54197814300257,3.54677107689026,474636.215167288,0.0,1.0
2015-09-16,7.56,7.58,7.42,7.44,512464,3.62345801909329,3.63304388686867,3.55635694466564,3.56594281244102,1069207.32062723,0.0,1.0
2015-09-17,7.62,7.67,7.52,7.56,254114,3.65221562241943,3.67618029185788,3.60428628354253,3.62345801909329,530184.655066246,0.0,1.0
2015-09-18,7.63,7.63,7.33,7.5,265637,3.65700855630712,3.65700855630712,3.51322053967643,3.59470041576715,554226.296929065,0.0,1.0
2015-09-21,7.51,7.6,7.46,7.6,280310,3.59949334965484,3.64262975464405,3.5755286802164,3.64262975464405,584840.113734858,0.0,1.0
2015-09-22,7.46,7.46,7.36,7.37,247368,3.5755286802164,3.5755286802164,3.5275993413395,3.53239227522719,516109.768664564,0.0,1.0
2015-09-23,7.36,7.48,7.33,7.48,272832,3.5275993413395,3.58511454799177,3.51322053967643,3.58511454799177,569237.979060713,0.0,1.0
2015-09-24,7.22,7.27,7.1258,7.27,519011,3.46049826691185,3.48446293635029,3.41534882968981,3.48446293635029,1082867.0124849,0.0,1.0
2015-09-25,7.23,7.27,7.16,7.26,246011,3.46529120079954,3.48446293635029,3.43174066358571,3.4796700024626,513278.517427226,0.0,1.0
2015-09-28,6.9,7.19,6.84,7.19,608623,3.30712438250578,3.44611946524878,3.27836677917964,3.44611946524878,1269833.91438639,0.0,1.0
2015-09-29,6.85,6.9299,6.8,6.9,385356,3.28315971306733,3.32145525482997,3.25919504362889,3.30712438250578,804008.586452177,0.0,1.0
2015-09-30,7.1,7.1,6.89,6.96,659467,3.40298306025957,3.40298306025957,3.30233144861809,3.33588198583192,1375915.07718021,0.0,1.0
2015-10-01,7.07,7.1,6.97,7.05,494616,3.3886042585965,3.40298306025957,3.34067491971961,3.37901839082112,1031969.16875987,0.0,1.0
2015-10-02,7.21,7.21,6.96,7.02,400813,3.45570533302416,3.45570533302416,3.33588198583192,3.36463958915806,836258.144577108,0.0,1.0
2015-10-05,7.44,7.44,7.26,7.31,419123,3.56594281244102,3.56594281244102,3.4796700024626,3.50363467190105,874460.215436104,0.0,1.0
2015-10-06,7.7,7.7,7.44,7.45,563577,3.69055909352094,3.69055909352094,3.56594281244102,3.57073574632871,1175849.72629713,0.0,1.0
2015-10-07,7.77,7.8551,7.69,7.73,495077,3.72410963073477,3.76489749811901,3.68576615963325,3.70493789518401,1032931.00134677,0.0,1.0
2015-10-08,7.92,7.96,7.74,7.74,245790,3.79600363905011,3.81517537460087,3.7097308290717,3.7097308290717,512817.421978847,0.0,1.0
2015-10-09,7.94,8.01,7.91,7.97,388078,3.80558950682549,3.83914004403932,3.79121070516242,3.81996830848856,809687.780164803,0.0,1.0
2015-10-12,7.93,7.98,7.8962,7.96,410583,3.8007965729378,3.82476124237625,3.78459645639741,3.81517537460087,856642.318924045,0.0,1.0
2015-10-13,7.85,7.87,7.77,7.77,456748,3.79384681880065,3.8035126705683,3.75518341173007,3.75518341173007,945075.531840655,0.0655,1.0
2015-10-14,7.9,7.95,7.8,7.84,407635,3.81801144821977,3.84217607763888,3.76968218938154,3.78901389291683,843453.861695868,0.0,1.0
2015-10-15,7.91,7.94,7.84,7.88,563594,3.82284437410359,3.83734315175506,3.78901389291683,3.80834559645212,1166154.85846069,0.0,1.0
2015-10-16,7.9,7.94,7.86,7.93,380362,3.81801144821977,3.83734315175506,3.79867974468448,3.83251022587123,787022.207961446,0.0,1.0
2015-10-19,7.77,7.84,7.75,7.81,334354,3.75518341173007,3.78901389291683,3.74551755996243,3.77451511526536,691825.217347531,0.0,1.0
2015-10-20,7.79,7.85,7.73,7.73,358162,3.76484926349772,3.79384681880065,3.73585170819478,3.73585170819478,741087.301170694,0.0,1.0
2015-10-21,7.75,7.84,7.74,7.78,567892,3.74551755996243,3.78901389291683,3.74068463407861,3.7600163376139,1175048.02194657,0.0,1.0
2015-10-22,7.85,7.88,7.78,7.78,372821,3.79384681880065,3.80834559645212,3.7600163376139,3.7600163376139,771418.82363221,0.0,1.0
2015-10-23,7.85,7.8933,7.8002,7.85,291270,3.79384681880065,3.8147733878776,3.76977884789922,3.79384681880065,602678.391934343,0.0,1.0
2015-10-26,7.71,7.82,7.7,7.82,510034,3.72618585642714,3.77934804114919,3.72135293054332,3.77934804114919,1055331.72297813,0.0,1.0
2015-10-27,7.62,7.67,7.581,7.63,506520,3.68268952347274,3.70685415289185,3.66384111252583,3.68752244935656,1048060.76520954,0.0,1.0
2015-10-28,7.7,7.8,7.631,7.66,492825,3.72135293054332,3.76968218938154,3.68800574194494,3.70202122700803,1019723.89365552,0.0,1.0
2015-10-29,7.59,7.7,7.5803,7.64,395976,3.66819074582127,3.72135293054332,3.66350280771396,3.69235537524038,819329.759070942,0.0,1.0
2015-10-30,7.62,7.66,7.5602,7.66,322098,3.68268952347274,3.70202122700803,3.65378862668748,3.70202122700803,666465.838175122,0.0,1.0
2015-11-02,7.74,7.75,7.59,7.59,256462,3.74068463407861,3.74551755996243,3.66819074582127,3.66819074582127,530655.768710356,0.0,1.0
2015-11-03,7.9,7.9199,7.72,7.72,480800,3.81801144821977,3.82762897072857,3.73101878231096,3.73101878231096,994842.485810525,0.0,1.0
2015-11-04,7.82,7.93,7.8002,7.92,310690,3.77934804114919,3.83251022587123,3.76977884789922,3.82767729998741,642861.089676523,0.0,1.0
2015-11-05,7.73,7.83,7.72,7.79,284962,3.73585170819478,3.78418096703301,3.73101878231096,3.76484926349772,589626.257157944,0.0,1.0
2015-11-06,7.6,7.69,7.57,7.61,298488,3.67302367170509,3.71652000465949,3.65852489405362,3.67785659758891,617613.444061174,0.0,1.0
2015-11-09,7.49,7.62,7.46,7.54,427524,3.61986148698304,3.68268952347274,3.60536270933158,3.64402611640216,884606.986072504,0.0,1.0
2015-11-10,7.42,7.49,7.39,7.46,292786,3.58603100579629,3.61986148698304,3.57153222814482,3.60536270933158,605815.208091765,0.0,1.0
2015-11-11,7.35,7.4353,7.31,7.41,367624,3.55220052460953,3.59342538239853,3.53286882107424,3.58119807991246,760665.503335293,0.0,1.0
2015-11-12,7.08,7.2,7.08,7.2,466865,3.45336719028536,3.51189883757833,3.45336719028536,3.51189883757833,957153.994309788,0.0655,1.0
2015-11-13,7.07,7.1599,7.02,7.06,274498,3.44848955301094,3.49233951210793,3.42410136663887,3.44361191573653,562768.374433827,0.0,1.0
2015-11-16,7.18,7.19,7.05,7.05,255364,3.5021435630295,3.50702120030392,3.43873427846212,3.43873427846212,523540.365208197,0.0,1.0
2015-11-17,7.04,7.15,7.02,7.1,782527,3.4338566411877,3.48751065120626,3.42410136663887,3.46312246483419,1604315.68805812,0.0,1.0
2015-11-18,7.16,7.17,7.05,7.05,478666,3.49238828848067,3.49726592575509,3.43873427846212,3.43873427846212,981348.085292942,0.0,1.0
2015-11-19,7.16,7.2,7.14,7.19,397498,3.49238828848067,3.51189883757833,3.48263301393184,3.50702120030392,814939.647285944,0.0,1.0
2015-11-20,7.09,7.1799,7.09,7.13,329554,3.45824482755977,3.50209478665676,3.45824482755977,3.47775537665743,675642.696369974,0.0,1.0
2015-11-23,7.09,7.12,7.05,7.05,442498,3.45824482755977,3.47287773938302,3.43873427846212,3.43873427846212,907197.430036719,0.0,1.0
2015-11-24,7.14,7.17,7.07,7.12,460499,3.48263301393184,3.49726592575509,3.44848955301094,3.47287773938302,944102.593309979,0.0,1.0
2015-11-25,7.16,7.18,7.08,7.1,545701,3.49238828848067,3.5021435630295,3.45336719028536,3.46312246483419,1118781.42899735,0.0,1.0
2015-11-27,7.12,7.1785,7.1,7.15,257657,3.47287773938302,3.50141191743834,3.46312246483419,3.48751065120626,528241.411782585,0.0,1.0
2015-11-30,7.13,7.19,7.11,7.19,504311,3.47775537665743,3.50702120030392,3.4680001021086,3.50702120030392,1033924.77059613,0.0,1.0
2015-12-01,7.15,7.18,7.12,7.12,582845,3.48751065120626,3.5021435630295,3.47287773938302,3.47287773938302,1194933.05305278,0.0,1.0
2015-12-02,7.1,7.16,7.071,7.12,760438,3.46312246483419,3.49238828848067,3.44897731673839,3.47287773938302,1559029.41776519,0.0,1.0
2015-12-03,7.12,7.16,7.0801,7.15,448193,3.47287773938302,3.49238828848067,3.4534159666581,3.48751065120626,918873.164987065,0.0,1.0
2015-12-04,7.09,7.13,7.055,7.1,637623,3.45824482755977,3.47775537665743,3.44117309709932,3.46312246483419,1307237.42690883,0.0,1.0
2015-12-07,6.82,7.09,6.77,7.03,1425244,3.32654862115059,3.45824482755977,3.30216043477851,3.42897900391329,2921996.69597433,0.0,1.0
2015-12-08,6.78,6.8091,6.67,6.73,708251,3.30703807205293,3.32123199652147,3.25338406203437,3.28264988568086,1452037.04202264,0.0,1.0
2015-12-09,6.83,6.96,6.8,6.86,603504,3.331426258425,3.39483554299239,3.31679334660176,3.34605917024824,1237287.57602719,0.0,1.0
2015-12-10,6.87,6.91,6.79,6.79,413014,3.35093680752266,3.37044735662032,3.31191570932734,3.31191570932734,846750.13077841,0.0,1.0
2015-12-11,6.74,6.82,6.73,6.78,568223,3.28752752295527,3.32654862115059,3.28264988568086,3.30703807205293,1164955.42417763,0.0,1.0
2015-12-14,6.61,6.72,6.59,6.69,999302,3.22411823838788,3.27777224840644,3.21436296383906,3.2631393365832,2048741.92929811,0.0,1.0
2015-12-15,6.73,6.77,6.6315,6.64,739121,3.28264988568086,3.30216043477851,3.23460515852788,3.23875115021113,1515325.88098967,0.0,1.0
2015-12-16,6.77,6.81,6.63,6.66,836356,3.33410895892593,3.35380827330658,3.26516135859363,3.27993584437913,1698243.87557629,0.0655,1.0
2015-12-17,6.63,6.79,6.62,6.75,816706,3.26516135859363,3.34395861611626,3.26023652999847,3.3242593017356,1658344.00978341,0.0,1.0
2015-12-18,6.62,6.71,6.59,6.64,824188,3.26023652999847,3.30455998735495,3.24546204421298,3.2700861871888,1673536.41669752,0.0,1.0
2015-12-21,6.65,6.71,6.61,6.61,1137267,3.27501101578396,3.30455998735495,3.25531170140331,3.25531170140331,2309251.94252809,0.0,1.0
2015-12-22,6.78,6.8,6.66,6.66,1427040,3.33903378752109,3.34888344471142,3.27993584437913,3.27993584437913,2897643.99394802,0.0,1.0
2015-12-23,6.98,7.02,6.84,6.84,940673,3.43753035942437,3.45722967380502,3.36858275909208,3.36858275909208,1910062.41501224,0.0,1.0
2015-12-24,7.07,7.08,6.98,6.98,364409,3.48185381678084,3.48677864537601,3.43753035942437,3.43753035942437,739942.503497173,0.0,1.0
2015-12-28,7.02,7.06,6.95,7.01,944935,3.45722967380502,3.47692898818568,3.42275587363888,3.45230484520986,1918716.52330788,0.0,1.0
2015-12-29,7.09,7.1073,7.04,7.04,724562,3.49170347397117,3.50022342744081,3.46707933099535,3.46707933099535,1471243.08186383,0.0,1.0
2015-12-30,7.07,7.08,7.05,7.06,453514,3.48185381678084,3.48677864537601,3.47200415959052,3.47692898818568,920872.658279616,0.0,1.0
2015-12-31,7.11,7.19,7.0681,7.08,983540,3.5015531311615,3.54095175992281,3.48091809934776,3.48677864537601,1997105.03826637,0.0,1.0
2016-01-04,7.08,7.09,6.97,7.02,370066,3.48677864537601,3.49170347397117,3.43260553082921,3.45722967380502,751429.197684975,0.0,1.0
2016-01-05,7.07,7.15,7.03,7.11,339279,3.48185381678084,3.52125244554216,3.46215450240019,3.5015531311615,688915.346887748,0.0,1.0
2016-01-06,6.8,6.94,6.75,6.91,627879,3.34888344471142,3.41783104504371,3.3242593017356,3.40305655925822,1274925.58952523,0.0,1.0
2016-01-07,6.59,6.74,6.55,6.69,609077,3.24546204421298,3.31933447314044,3.22576272983232,3.29471033016462,1236747.61107038,0.0,1.0
2016-01-08,6.53,6.6398,6.49,6.61,504522,3.215913072642,3.2699876906169,3.19621375826134,3.25531170140331,1024445.80608437,0.0,1.0
2016-01-11,6.26,6.54,6.18,6.51,1022923,3.08294270057257,3.22083790123716,3.04354407181126,3.20606341545167,2077073.3036364,0.0,1.0
2016-01-12,6.22,6.3699,6.11,6.34,1045411,3.06324338619192,3.13706656683342,3.00907027164511,3.12234132933388,2122735.80653464,0.0,1.0
2016-01-13,6.06,6.28,6.01,6.18,576601,3.01670375596762,3.12622105403905,2.99181346095138,3.07644046400658,1158284.78453935,0.0655,1.0
2016-01-14,6.19,6.24,6.01,6.08,817507,3.08141852300983,3.10630881802606,2.99181346095138,3.02665987397411,1642220.39045095,0.0,1.0
2016-01-15,6.01,6.07,5.95,5.99,674717,2.99181346095138,3.02168181497087,2.9619451069319,2.98185734294489,1355381.68503009,0.0,1.0
2016-01-19,5.92,6.06,5.89,6.03,512550,2.94701092992216,3.01670375596762,2.93207675291242,3.00176957895788,1029618.16978403,0.0,1.0
2016-01-20,5.75,5.829,5.57,5.8,584000,2.86238392686696,2.90171059299262,2.77277886480852,2.8872742218832,1173148.00732392,0.0,1.0
2016-01-21,5.91,5.94,5.67,5.71,788288,2.94203287091891,2.95696704792866,2.82255945484099,2.84247169085398,1583524.82259822,0.0,1.0
2016-01-22,6.1,6.12,6.0,6.06,732298,3.03661599198061,3.0465721099871,2.98683540194814,3.01670375596762,1471051.26621112,0.0,1.0
2016-01-25,5.96,6.09,5.95,6.03,568229,2.96692316593515,3.03163793297736,2.9619451069319,3.00176957895788,1141466.98468093,0.0,1.0
2016-01-26,6.19,6.23,6.02,6.03,620034,3.08141852300983,3.10133075902282,2.99679151995463,3.00176957895788,1245533.6499539,0.0,1.0
2016-01-27,6.13,6.26,6.105,6.16,270580,3.05155016899035,3.11626493603256,3.03910502148223,3.06648434600009,543545.184626209,0.0,1.0
2016-01-28,6.26,6.29,6.1601,6.22,711869,3.11626493603256,3.1311991130423,3.06653412659012,3.09635270001957,1430013.18292067,0.0,1.0
2016-01-29,6.43,6.44,6.26,6.3,556065,3.20089193908775,3.205869998091,3.11626493603256,3.13617717204554,1117031.75803523,0.0,1.0
2016-02-01,6.42,6.44,6.313,6.36,483739,3.19591388008451,3.205869998091,3.14264864874976,3.16604552606503,971742.198484359,0.0,1.0
2016-02-02,6.18,6.24,6.06,6.1,506357,3.07644046400658,3.10630881802606,3.01670375596762,3.03661599198061,1017177.57798719,0.0,1.0
2016-02-03,6.38,6.39,6.14,6.22,402147,3.17600164407152,3.18097970307477,3.05652822799359,3.09635270001957,807838.958392625,0.0,1.0
2016-02-04,6.59,6.6,6.43,6.44,566721,3.2805408831397,3.28551894214295,3.20089193908775,3.205869998091,1138437.69153873,0.0,1.0
2016-02-05,6.51,6.62,6.48,6.53,265072,3.24071641111373,3.29547506014944,3.22578223410399,3.25067252912022,532480.631159874,0.0,1.0
2016-02-08,6.44,6.44,6.2901,6.39,420065,3.205869998091,3.205869998091,3.13124889363233,3.18097970307477,843832.907014594,0.0,1.0
2016-02-09,6.29,6.39,6.236,6.34,486335,3.1311991130423,3.18097970307477,3.10431759442476,3.15608940805853,976957.082434724,0.0,1.0
2016-02-10,6.36,6.41,6.24,6.28,836164,3.16604552606503,3.19093582108126,3.10630881802606,3.12622105403905,1679698.8534178,0.0,1.0
2016-02-11,6.18,6.23,6.09,6.16,273244,3.10904675047785,3.13420085040081,3.06376937061652,3.09898511050866,543140.086182512,0.0655,1.0
2016-02-12,6.37,6.42,6.2,6.29,571575,3.2046323301851,3.22978643010806,3.11910839044703,3.16438577030836,1136146.79465887,0.0,1.0
2016-02-16,6.42,6.47,6.33,6.47,306177,3.22978643010806,3.25494053003102,3.18450905024673,3.25494053003102,608602.575599475,0.0,1.0
2016-02-17,6.62,6.64,6.46,6.46,273875,3.3304028297999,3.34046446976908,3.24990971004642,3.24990971004642,544394.354874162,0.0,1.0
2016-02-18,6.63,6.78,6.58,6.75,385313,3.33543364978449,3.41089594955337,3.31027954986153,3.39580348959959,765904.964161125,0.0,1.0
2016-02-19,6.61,6.61,6.47,6.61,378115,3.3253720098153,3.3253720098153,3.25494053003102,3.3253720098153,751597.157437679,0.0,1.0
2016-02-22,6.77,6.78,6.69,6.76,603938,3.40586512956878,3.41089594955337,3.36561856969204,3.40083430958418,1200476.26798354,0.0,1.0
2016-02-23,6.6,6.77,6.57,6.77,348186,3.32034118983071,3.40586512956878,3.30524872987694,3.40586512956878,692105.861601882,0.0,1.0
2016-02-24,6.62,6.62,6.47,6.54,429309,3.3304028297999,3.3304028297999,3.25494053003102,3.29015626992316,853357.904506332,0.0,1.0
2016-02-25,6.67,6.68,6.54,6.59,379379,3.35555692972286,3.36058774970745,3.29015626992316,3.31531036984612,754109.670316037,0.0,1.0
2016-02-26,6.74,6.77,6.68,6.75,462377,3.390772669615,3.40586512956878,3.36058774970745,3.39580348959959,919088.739839893,0.0,1.0
2016-02-29,6.73,6.84,6.69,6.79,483815,3.38574184963041,3.44108086946092,3.36561856969204,3.41592676953796,961702.071395501,0.0,1.0
2016-03-01,6.86,6.9,6.745,6.79,454824,3.4511425094301,3.47126578936847,3.3932880796073,3.41592676953796,904075.282743173,0.0,1.0
2016-03-02,6.94,6.94,6.67,6.73,903400,3.49138906930684,3.49138906930684,3.35555692972286,3.38574184963041,1795731.11891673,0.0,1.0
2016-03-03,6.98,7.05,6.91,6.94,789822,3.51151234924521,3.54672808913735,3.47629660935306,3.49138906930684,1569966.72991482,0.0,1.0
2016-03-04,7.08,7.18,6.95,7.0,641463,3.56182054909113,3.61212874893705,3.49641988929143,3.52157398921439,1275066.49405986,0.0,1.0
2016-03-07,7.21,7.25,7.09,7.09,683185,3.62722120889082,3.64734448882919,3.56685136907572,3.56685136907572,1357999.29652106,0.0,1.0
2016-03-08,7.01,7.2,6.97,7.2,716387,3.52660480919898,3.62219038890623,3.50648152926062,3.62219038890623,1423996.49002369,0.0,1.0
2016-03-09,7.13,7.1599,7.03,7.09,372036,3.58697464901409,3.60201680076802,3.53666644916817,3.56685136907572,739513.640200689,0.0,1.0
2016-03-10,7.1,7.17,7.0427,7.17,335723,3.57188218906031,3.60709792895245,3.5430555905486,3.60709792895245,667332.564131149,0.0,1.0
2016-03-11,7.17,7.25,7.14,7.16,402624,3.62953538608374,3.67003229415719,3.61434904555619,3.62447327257455,795367.38808734,0.0446,1.0
2016-03-14,7.15,7.2,7.11,7.15,452656,3.61941115906537,3.64472172661128,3.59916270502864,3.61941115906537,894203.575599228,0.0,1.0
2016-03-15,7.11,7.1251,7.02,7.1,380317,3.59916270502864,3.60680649642751,3.553603683446,3.59410059151946,751300.813998205,0.0,1.0
2016-03-16,7.31,7.31,7.09,7.15,319097,3.70040497521229,3.70040497521229,3.58903847801028,3.61941115906537,630363.186090512,0.0,1.0
2016-03-17,7.4,7.46,7.21,7.35,602201,3.74596399679493,3.77633667785002,3.64978384012046,3.72065342924902,1189623.65997453,0.0,1.0
2016-03-18,7.43,7.48,7.34,7.43,468676,3.76115033732248,3.78646090486839,3.71559131573984,3.76115033732248,925850.436087323,0.0,1.0
2016-03-21,7.41,7.475,7.34,7.46,301462,3.75102611030411,3.7839298481138,3.71559131573984,3.77633667785002,595525.958580676,0.0,1.0
2016-03-22,7.41,7.43,7.32,7.35,279424,3.75102611030411,3.76115033732248,3.70546708872147,3.72065342924902,551990.783085254,0.0,1.0
2016-03-23,7.22,7.3569,7.22,7.32,184875,3.65484595362965,3.72414628757035,3.65484595362965,3.70546708872147,365213.066962345,0.0,1.0
2016-03-24,7.13,7.19,6.96,7.14,335650,3.60928693204701,3.6396596131021,3.52323100239091,3.61434904555619,663062.966468754,0.0,1.0
2016-03-28,7.13,7.15,7.11,7.12,219270,3.60928693204701,3.61941115906537,3.59916270502864,3.60422481853782,433158.994957854,0.0,1.0
2016-03-29,7.18,7.19,7.06,7.11,351812,3.63459749959292,3.6396596131021,3.57385213748273,3.59916270502864,694990.342199629,0.0,1.0
2016-03-30,7.23,7.29,7.18,7.2,266873,3.65990806713883,3.69028074819392,3.63459749959292,3.64472172661128,527196.791450666,0.0,1.0
2016-03-31,7.21,7.3,7.15,7.26,562600,3.64978384012046,3.69534286170311,3.61941115906537,3.67509440766638,1111393.49005012,0.0,1.0
2016-04-01,7.15,7.1599,7.11,7.15,284066,3.61941115906537,3.62442265143946,3.59916270502864,3.61941115906537,561160.865880868,0.0,1.0
2016-04-04,7.06,7.17,7.06,7.17,242331,3.57385213748273,3.62953538608374,3.57385213748273,3.62953538608374,478715.065476955,0.0,1.0
2016-04-05,6.98,7.0365,6.95,7.03,414717,3.53335522940927,3.56195617073615,3.51816888888172,3.55866579695518,819256.619290996,0.0,1.0
2016-04-06,7.07,7.14,6.99,7.04,232003,3.57891425099191,3.61434904555619,3.53841734291845,3.56372791046437,458312.520213468,0.0,1.0
2016-04-07,7.0,7.12,7.0,7.09,318158,3.54347945642764,3.60422481853782,3.54347945642764,3.58903847801028,628508.229661153,0.0,1.0
2016-04-08,7.08,7.18,7.08,7.1,203332,3.58397636450109,3.63459749959292,3.58397636450109,3.59410059151946,401674.122145166,0.0,1.0
2016-04-11,7.2,7.25,7.13,7.14,351531,3.64472172661128,3.67003229415719,3.60928693204701,3.61434904555619,694435.238092442,0.0,1.0
2016-04-12,7.37,7.4086,7.21,7.21,437911,3.73077765626738,3.75031741441283,3.64978384012046,3.64978384012046,865075.425917769,0.0,1.0
2016-04-13,7.38,7.4,7.28,7.29,456208,3.75841679602752,3.76860220739887,3.70748973917078,3.71258244485645,895806.724671562,0.0446,1.0
2016-04-14,7.35,7.4,7.33,7.4,244103,3.7431386789705,3.76860220739887,3.73295326759915,3.76860220739887,479318.882861551,0.0,1.0
2016-04-15,7.27,7.36,7.2,7.27,311385,3.7023970334851,3.74823138465617,3.66674809368538,3.7023970334851,611433.330765473,0.0,1.0
2016-04-18,7.38,7.38,7.18,7.19,265710,3.75841679602752,3.75841679602752,3.65656268231403,3.66165538799971,521746.231570864,0.0,1.0
2016-04-19,7.54,7.55,7.4,7.4,483453,3.8399000869983,3.84499279268398,3.76860220739887,3.76860220739887,949304.809347143,0.0,1.0
2016-04-20,7.57,7.65,7.52,7.52,477097,3.85517820405533,3.89591984954072,3.82971467562696,3.82971467562696,936824.213781057,0.0,1.0
2016-04-21,7.49,7.59,7.41,7.57,436209,3.81443655856993,3.86536361542667,3.77369491308454,3.85517820405533,856536.833116162,0.0,1.0
2016-04-22,7.55,7.58,7.48,7.48,346728,3.84499279268398,3.860270909741,3.80934385288426,3.80934385288426,680832.589590541,0.0,1.0
2016-04-25,7.42,7.52,7.4,7.52,343269,3.77878761877021,3.82971467562696,3.76860220739887,3.82971467562696,674040.522242668,0.0,1.0
2016-04-26,7.58,7.6,7.45,7.45,425061,3.860270909741,3.87045632111235,3.79406573582724,3.79406573582724,834646.701056578,0.0,1.0
2016-04-27,7.65,7.69,7.5574,7.6,287434,3.89591984954072,3.91629067228342,3.84876139489138,3.87045632111235,564403.320632795,0.0,1.0
2016-04-28,7.67,7.77,7.62,7.65,432361,3.90610526091207,3.95703231776881,3.8806417324837,3.89591984954072,848980.928185655,0.0,1.0
2016-04-29,7.7,7.7899,7.64,7.74,636361,3.92138337796909,3.9671668020833,3.89082714385505,3.94175420071179,1249553.85069688,0.0,1.0
2016-05-02,7.75,7.7985,7.64,7.7,708457,3.94684690639746,3.97154652897298,3.89082714385505,3.92138337796909,1391121.03413496,0.0,1.0
2016-05-03,7.53,7.66,7.51,7.66,286072,3.83480738131263,3.90101255522639,3.82462196994128,3.90101255522639,561728.907297205,0.0,1.0
2016-05-04,7.43,7.55,7.4,7.48,195912,3.78388032445589,3.84499279268398,3.76860220739887,3.80934385288426,384691.384289305,0.0,1.0
2016-05-05,7.42,7.53,7.41,7.49,185981,3.77878761877021,3.83480738131263,3.77369491308454,3.81443655856993,365190.944615487,0.0,1.0
2016-05-06,7.45,7.49,7.38,7.4,318649,3.79406573582724,3.81443655856993,3.75841679602752,3.76860220739887,625696.868555283,0.0,1.0
2016-05-09,7.37,7.42,7.33,7.42,653448,3.75332409034184,3.77878761877021,3.73295326759915,3.77878761877021,1283105.76014271,0.0,1.0
2016-05-10,7.46,7.46,7.37,7.37,266390,3.79915844151291,3.79915844151291,3.75332409034184,3.75332409034184,523081.474645902,0.0,1.0
2016-05-11,7.46,7.52,7.4,7.4,319462,3.79915844151291,3.82971467562696,3.76860220739887,3.76860220739887,627293.269467056,0.0,1.0
2016-05-12,7.45,7.56,7.44,7.5,228672,3.81677920318534,3.87313433235989,3.81165600962402,3.84239517099196,446346.594683348,0.0446,1.0
2016-05-13,7.38,7.49,7.38,7.48,307983,3.78091684825608,3.83727197743063,3.78091684825608,3.83214878386931,601154.331402016,0.0,1.0
2016-05-16,7.57,7.59,7.44,7.44,302132,3.87825752592121,3.88850391304386,3.81165600962402,3.81165600962402,589733.720546763,0.0,1.0
2016-05-17,7.54,7.6,7.495,7.52,209853,3.86288794523725,3.89362710660518,3.83983357421129,3.8526415581146,409613.647206849,0.0,1.0
2016-05-18,7.43,7.77,7.38,7.48,291145,3.8065328160627,3.98072139714767,3.78091684825608,3.83214878386931,568288.112707648,0.0,1.0
2016-05-19,7.41,7.41,7.28,7.4,430495,3.79628642894005,3.79628642894005,3.72968491264286,3.79116323537873,840286.424565351,0.0,1.0
2016-05-20,7.42,7.45,7.38,7.43,488692,3.80140962250137,3.81677920318534,3.78091684825608,3.8065328160627,953881.586066484,0.0,1.0
2016-05-23,7.39,7.45,7.35,7.4,272682,3.78604004181741,3.81677920318534,3.76554726757212,3.79116323537873,532250.044305576,0.0,1.0
2016-05-24,7.41,7.51,7.385,7.42,197062,3.79628642894005,3.84751836455328,3.78347844503675,3.80140962250137,384646.798215304,0.0,1.0
2016-05-25,7.55,7.57,7.44,7.44,213777,3.86801113879857,3.87825752592121,3.81165600962402,3.81165600962402,417272.932285641,0.0,1.0
2016-05-26,7.49,7.5952,7.485,7.57,439558,3.83727197743063,3.89116797369575,3.83471038064997,3.87825752592121,857976.562350542,0.0,1.0
2016-05-27,7.48,7.54,7.46,7.49,344086,3.83214878386931,3.86288794523725,3.82190239674667,3.83727197743063,671624.048323426,0.0,1.0
2016-05-31,7.45,7.55,7.45,7.55,362285,3.81677920318534,3.86801113879857,3.81677920318534,3.86801113879857,707146.813142216,0.0,1.0
2016-06-01,7.47,7.49,7.379,7.41,294912,3.82702559030799,3.83727197743063,3.78040452889995,3.79628642894005,575640.948306987,0.0,1.0
2016-06-02,7.5,7.53,7.41,7.41,176317,3.84239517099196,3.85776475167592,3.79628642894005,3.79628642894005,344154.476869856,0.0,1.0
2016-06-03,7.59,7.59,7.48,7.48,332684,3.88850391304386,3.88850391304386,3.83214878386931,3.83214878386931,649368.398866651,0.0,1.0
2016-06-06,7.77,7.77,7.64,7.64,314393,3.98072139714767,3.98072139714767,3.91411988085047,3.91411988085047,613666.058556717,0.0,1.0
2016-06-07,7.84,7.86,7.74,7.77,360894,4.01658375207692,4.02683013919957,3.9653518164637,3.98072139714767,704431.709792421,0.0,1.0
2016-06-08,7.88,7.92,7.85,7.85,310411,4.03707652632222,4.05756930056751,4.02170694563825,4.02170694563825,605893.562842204,0.0,1.0
2016-06-09,7.86,7.86,7.79,7.82,176752,4.02683013919957,4.02683013919957,3.99096778427031,4.00633736495428,345003.556637766,0.0,1.0
2016-06-10,7.77,7.8,7.72,7.8,178011,3.98072139714767,3.99609097783163,3.95510542934105,3.99609097783163,347461.00819592,0.0,1.0
2016-06-13,7.61,7.71,7.594,7.67,181735,3.92159974345,3.97313193455973,3.91335459287245,3.95251905811584,352663.056016857,0.0446,1.0
2016-06-14,7.52,7.61,7.48,7.56,290229,3.87522077145125,3.92159974345,3.85460789500736,3.89583364789514,563199.417199309,0.0,1.0
2016-06-15,7.51,7.56,7.49,7.52,188641,3.87006755234028,3.89583364789514,3.85976111411833,3.87522077145125,366064.38798292,0.0,1.0
2016-06-16,7.53,7.53,7.43,7.45,200531,3.88037399056222,3.88037399056222,3.8288417994525,3.83914823767444,389137.344408707,0.0,1.0
2016-06-17,7.59,7.6,7.54,7.59,228720,3.91129330522806,3.91644652433903,3.8855272096732,3.91129330522806,443839.074323468,0.0,1.0
2016-06-20,7.68,7.73,7.616,7.66,504395,3.95767227722681,3.98343837278167,3.92469167491659,3.94736583900487,978795.950915468,0.0,1.0
2016-06-21,7.71,7.72,7.64,7.65,246851,3.97313193455973,3.9782851536707,3.93705940078292,3.94221261989389,479022.90720454,0.0,1.0
2016-06-22,7.715,7.74,7.69,7.69,237446,3.97570854411521,3.98859159189264,3.96282549633778,3.96282549633778,460772.179266397,0.0,1.0
2016-06-23,7.79,7.86,7.74,7.75,575026,4.01435768744751,4.05043022122431,3.98859159189264,3.99374481100362,1115857.85043689,0.0,1.0
2016-06-24,7.58,7.67,7.47,7.47,632448,3.90614008611709,3.95251905811584,3.84945467589639,3.84945467589639,1227287.22839161,0.0,1.0
2016-06-27,7.32,7.53,7.32,7.53,553435,3.7721563892318,3.88037399056222,3.7721563892318,3.88037399056222,1073959.76783057,0.0,1.0
2016-06-28,7.48,7.5,7.43,7.44,434725,3.85460789500736,3.86491433322931,3.8288417994525,3.83399501856347,843598.90514721,0.0,1.0
2016-06-29,7.64,7.66,7.545,7.59,585894,3.93705940078292,3.94736583900487,3.88810381922868,3.91129330522806,1136947.58049875,0.0,1.0
2016-06-30,7.7,7.7099,7.56,7.65,477731,3.96797871544875,3.97308040236862,3.89583364789514,3.94221261989389,927053.536269784,0.0,1.0
2016-07-01,7.74,7.79,7.67,7.67,362948,3.98859159189264,4.01435768744751,3.95251905811584,3.95251905811584,704313.152971119,0.0,1.0
2016-07-05,7.65,7.7,7.59,7.6,528293,3.94221261989389,3.96797871544875,3.91129330522806,3.91644652433903,1025170.84685016,0.0,1.0
2016-07-06,7.7,7.77,7.58,7.58,457167,3.96797871544875,4.00405124922556,3.90614008611709,3.90614008611709,887148.382700408,0.0,1.0
2016-07-07,7.7,7.7901,7.6601,7.71,562667,3.96797871544875,4.01440921963862,3.94741737119598,3.97313193455973,1091874.78328246,0.0,1.0
2016-07-08,7.78,7.8,7.685,7.74,465191,4.00920446833653,4.01951090655848,3.9602488867823,3.98859159189264,902719.232352259,0.0,1.0
2016-07-11,7.85,7.87,7.8,7.8,457242,4.04527700211334,4.05558344033529,4.01951090655848,4.01951090655848,887293.922795607,0.0,1.0
2016-07-12,7.95,7.9799,7.9,7.92,457767,4.09680919322307,4.11221731836487,4.0710430976682,4.08134953589015,888312.70346201,0.0,1.0
2016-07-13,7.95,7.96,7.9,7.94,620038,4.119792550458,4.12497467945229,4.09388190548657,4.11461042146372,1196492.79414615,0.0446,1.0
2016-07-14,7.98,8.0,7.96,7.97,546766,4.13533893744086,4.14570319542944,4.12497467945229,4.13015680844658,1055099.16986397,0.0,1.0
2016-07-15,7.99,8.02,7.94,7.96,433366,4.14052106643515,4.15606745341801,4.11461042146372,4.12497467945229,836270.190259212,0.0,1.0
2016-07-18,8.03,8.04,7.95,7.95,663535,4.1612495824123,4.16643171140658,4.119792550458,4.119792550458,1280429.33846598,0.0,1.0
2016-07-19,8.06,8.07,8.02,8.04,305207,4.17679596939516,4.18197809838944,4.15606745341801,4.16643171140658,588960.638255985,0.0,1.0
2016-07-20,8.08,8.1,7.97,8.03,337208,4.18716022738373,4.1975244853723,4.13015680844658,4.1612495824123,650713.250040217,0.0,1.0
2016-07-21,8.02,8.08,8.0,8.03,286272,4.15606745341801,4.18716022738373,4.14570319542944,4.1612495824123,552421.601846673,0.0,1.0
2016-07-22,8.02,8.08,8.01,8.06,475899,4.15606745341801,4.18716022738373,4.15088532442372,4.17679596939516,918346.495281515,0.0,1.0
2016-07-25,7.91,8.03,7.91,8.01,329833,4.09906403448085,4.1612495824123,4.09906403448085,4.15088532442372,636481.647530649,0.0,1.0
2016-07-26,7.93,7.979,7.91,7.92,263808,4.10942829246943,4.13482072454143,4.09906403448085,4.10424616347514,509072.623029731,0.0,1.0
2016-07-27,8.02,8.02,7.95,7.98,206108,4.15606745341801,4.15606745341801,4.119792550458,4.13533893744086,397728.424412496,0.0,1.0
2016-07-28,8.01,8.03,7.98,7.98,214319,4.15088532442372,4.1612495824123,4.13533893744086,4.13533893744086,413573.263491285,0.0,1.0
2016-07-29,7.98,8.019,7.92,8.0,298578,4.13533893744086,4.15554924051858,4.10424616347514,4.14570319542944,576168.598522301,0.0,1.0
2016-08-01,7.95,7.99,7.87,7.98,472216,4.119792550458,4.14052106643515,4.07833551850371,4.13533893744086,911239.377716398,0.0,1.0
2016-08-02,7.89,7.95,7.81,7.81,582904,4.08869977649228,4.119792550458,4.04724274453799,4.04724274453799,1124834.98701526,0.0,1.0
2016-08-03,7.92,7.94,7.86,7.9,404592,4.10424616347514,4.11461042146372,4.07315338950942,4.09388190548657,780744.748820525,0.0,1.0
2016-08-04,7.94,7.94,7.84,7.88,278510,4.11461042146372,4.11461042146372,4.06278913152085,4.08351764749799,537443.202025754,0.0,1.0
2016-08-05,7.95,7.97,7.89,7.93,500154,4.119792550458,4.13015680844658,4.08869977649228,4.10942829246943,965151.582585866,0.0,1.0
2016-08-08,7.97,8.0,7.96,7.99,362592,4.13015680844658,4.14570319542944,4.12497467945229,4.14052106643515,699696.97859654,0.0,1.0
2016-08-09,7.99,8.02,7.89,7.98,388820,4.14052106643515,4.15606745341801,4.08869977649228,4.13533893744086,750309.381392603,0.0,1.0
2016-08-10,7.98,8.03,7.95,8.01,396567,4.13533893744086,4.1612495824123,4.119792550458,4.15088532442372,765258.835581299,0.0,1.0
2016-08-11,8.02,8.03,7.96,7.98,344681,4.17917974873253,4.18439069605015,4.1479140648268,4.15833595946204,661455.545394614,0.0446,1.0
2016-08-12,8.06,8.07,8.02,8.06,508485,4.20002353800302,4.20523448532064,4.17917974873253,4.20002353800302,975801.459900545,0.0,1.0
2016-08-15,8.06,8.1,8.04,8.05,443230,4.20002353800302,4.2208673272735,4.18960164336777,4.19481259068539,850574.709326172,0.0,1.0
2016-08-16,8.1,8.11,8.0601,8.08,388353,4.2208673272735,4.22607827459112,4.20007564747619,4.21044543263826,745263.723328627,0.0,1.0
2016-08-17,8.08,8.08,8.0,8.06,641321,4.21044543263826,4.21044543263826,4.16875785409729,4.20002353800302,1230718.64079546,0.0,1.0
2016-08-18,8.06,8.14,8.03,8.04,1156873,4.20002353800302,4.24171111654399,4.18439069605015,4.18960164336777,2220081.93421541,0.0,1.0
2016-08-19,8.01,8.06,7.93,8.06,338202,4.17396880141491,4.20002353800302,4.13228122287394,4.20002353800302,649022.105551362,0.0,1.0
2016-08-22,7.96,7.99,7.922,7.95,343924,4.1479140648268,4.16354690677966,4.12811246501984,4.14270311750918,660002.834488403,0.0,1.0
2016-08-23,8.05,8.1,8.01,8.01,776703,4.19481259068539,4.2208673272735,4.17396880141491,4.17396880141491,1490521.68954666,0.0,1.0
2016-08-24,8.09,8.1,8.04,8.07,564180,4.21565637995588,4.2208673272735,4.18960164336777,4.20523448532064,1082682.21805302,0.0,1.0
2016-08-25,8.01,8.06,7.975,8.06,452341,4.17396880141491,4.20002353800302,4.15573048580323,4.20002353800302,868059.054196039,0.0,1.0
2016-08-26,8.09,8.11,7.9966,8.06,578229,4.21565637995588,4.22607827459112,4.16698613200929,4.20002353800302,1109642.76695838,0.0,1.0
2016-08-29,8.01,8.04,7.99,8.02,359347,4.17396880141491,4.18960164336777,4.16354690677966,4.17917974873253,689600.140045196,0.0,1.0
2016-08-30,8.04,8.05,8.01,8.04,381096,4.18960164336777,4.19481259068539,4.17396880141491,4.18960164336777,731337.272805016,0.0,1.0
2016-08-31,8.05,8.08,8.025,8.06,676711,4.19481259068539,4.21044543263826,4.18178522239134,4.20002353800302,1298633.35542004,0.0,1.0
2016-09-01,8.09,8.09,8.03,8.03,232495,4.21565637995588,4.21565637995588,4.18439069605015,4.18439069605015,446166.47574575,0.0,1.0
2016-09-02,8.13,8.15,8.11,8.13,212133,4.23650016922637,4.24692206386161,4.22607827459112,4.23650016922637,407091.047116596,0.0,1.0
2016-09-06,8.3,8.3,8.15,8.15,312534,4.32508627362594,4.32508627362594,4.24692206386161,4.24692206386161,599764.267320682,0.0,1.0
2016-09-07,8.35,8.39,8.33,8.37,236786,4.35114101021404,4.37198479948453,4.3407191155788,4.36156290484929,454401.062930098,0.0,1.0
2016-09-08,8.36,8.39,8.34,8.36,255678,4.35635195753166,4.37198479948453,4.34593006289642,4.35635195753166,490655.507368855,0.0,1.0
2016-09-09,8.09,8.32,8.06,8.31,435408,4.21565637995588,4.33550816826118,4.20002353800302,4.33029722094356,835564.002974281,0.0,1.0
2016-09-12,8.08,8.08,8.0,8.01,292375,4.21044543263826,4.21044543263826,4.16875785409729,4.17396880141491,561078.403174965,0.0,1.0
2016-09-13,7.91,8.0,7.89,7.98,283365,4.14510015327528,4.19226311329991,4.13461949549203,4.18178245551666,540738.960970323,0.0446,1.0
2016-09-14,7.73,7.902,7.71,7.88,569381,4.05077423322604,4.14090789016198,4.04029357544279,4.12937916660041,1086536.7647248,0.0,1.0
2016-09-15,7.77,7.81,7.74,7.79,312652,4.07173554879254,4.09269686435904,4.05601456211766,4.08221620657579,596626.674519764,0.0,1.0
2016-09-16,7.76,7.76,7.72,7.73,223397,4.06649521990091,4.06649521990091,4.04553390433441,4.05077423322604,426303.395493046,0.0,1.0
2016-09-19,7.77,7.84,7.76,7.79,171443,4.07173554879254,4.10841785103391,4.06649521990091,4.08221620657579,327160.763275757,0.0,1.0
2016-09-20,7.78,7.83,7.77,7.81,257024,4.07697587768416,4.10317752214229,4.07173554879254,4.09269686435904,490473.031970907,0.0,1.0
2016-09-21,7.96,7.96,7.82,7.82,193285,4.17130179773341,4.17130179773341,4.09793719325066,4.09793719325066,368841.353276335,0.0,1.0
2016-09-22,8.09,8.13,8.06,8.06,261212,4.23942607332453,4.26038738889103,4.22370508664966,4.22370508664966,498464.896769113,0.0,1.0
2016-09-23,7.97,8.06,7.95,8.06,208857,4.17654212662503,4.22370508664966,4.16606146884178,4.22370508664966,398557.045405673,0.0,1.0
2016-09-26,7.9,7.99,7.89,7.96,177943,4.13985982438366,4.18702278440828,4.13461949549203,4.17130179773341,339564.56489666,0.0,1.0
2016-09-27,7.98,8.15,7.86,7.89,266422,4.18178245551666,4.27086804667428,4.11889850881716,4.13461949549203,508407.02083756,0.0,1.0
2016-09-28,8.14,8.14,7.94,7.95,455533,4.26562771778266,4.26562771778266,4.16082113995016,4.16606146884178,869283.225196102,0.0,1.0
2016-09-29,8.08,8.17,8.045,8.17,223775,4.23418574443291,4.28134870445753,4.21584459331222,4.28134870445753,427024.724264231,0.0,1.0
2016-09-30,8.15,8.18,8.095,8.14,287970,4.27086804667428,4.28658903334916,4.24204623777034,4.26562771778266,549526.577349439,0.0,1.0
2016-10-03,7.98,8.15,7.98,8.15,261201,4.18178245551666,4.27086804667428,4.18178245551666,4.27086804667428,498443.905720216,0.0,1.0
2016-10-04,7.81,8.005,7.81,7.95,345036,4.09269686435904,4.19488327774572,4.09269686435904,4.16606146884178,658424.322472274,0.0,1.0
2016-10-05,7.89,7.94,7.88,7.88,270379,4.13461949549203,4.16082113995016,4.12937916660041,4.12937916660041,515958.073608931,0.0,1.0
2016-10-06,7.95,7.98,7.86,7.91,402896,4.16606146884178,4.18178245551666,4.11889850881716,4.14510015327528,768837.239670034,0.0,1.0
2016-10-07,7.86,8.02,7.86,7.97,317951,4.11889850881716,4.20274377108316,4.11889850881716,4.17654212662503,606738.635256559,0.0,1.0
2016-10-10,7.8,7.98,7.8,7.9,272452,4.08745653546741,4.18178245551666,4.08745653546741,4.13985982438366,519913.932187413,0.0,1.0
2016-10-11,7.76,7.92,7.76,7.86,273678,4.06649521990091,4.15034048216691,4.06649521990091,4.11889850881716,522253.480000832,0.0,1.0
2016-10-12,7.73,7.8,7.72,7.75,250032,4.07414610008268,4.11104004924255,4.06887553591699,4.08468722841407,474393.237876466,0.0446,1.0
2016-10-13,7.69,7.7257,7.65,7.7,434940,4.0530638434199,4.07187975749143,4.03198158675712,4.0583344075856,825224.750759863,0.0,1.0
2016-10-14,7.68,7.76,7.68,7.74,222148,4.04779327925421,4.08995779257977,4.04779327925421,4.07941666424838,421488.085556173,0.0,1.0
2016-10-17,7.67,7.69,7.63,7.65,293198,4.04252271508851,4.0530638434199,4.02144045842573,4.03198158675712,556293.388681865,0.0,1.0
2016-10-18,7.74,7.79,7.72,7.76,280061,4.07941666424838,4.10576948507686,4.06887553591699,4.08995779257977,531368.163246788,0.0,1.0
2016-10-19,7.94,7.94,7.7839,7.8,290407,4.18482794756229,4.18482794756229,4.10255444093578,4.11104004924255,550997.940391593,0.0,1.0
2016-10-20,7.84,7.93,7.84,7.92,245180,4.13212230590534,4.1795573833966,4.13212230590534,4.1742868192309,465187.392263997,0.0,1.0
2016-10-21,7.91,7.9299,7.8221,7.84,143649,4.1690162550652,4.17950467775494,4.12268799604874,4.13212230590534,272549.570565834,0.0,1.0
2016-10-24,7.95,8.08,7.8936,7.9,284862,4.19009851172799,4.25861584588203,4.16037252983346,4.16374569089951,540477.2450245,0.0,1.0
2016-10-25,8.01,8.02,7.95,7.97,291794,4.22172189672216,4.22699246088786,4.19009851172799,4.20063964005938,553629.537230936,0.0,1.0
2016-10-26,8.0,8.04,7.96,7.99,471325,4.21645133255646,4.23753358921925,4.19536907589368,4.21118076839077,894259.106202908,0.0,1.0
2016-10-27,7.98,8.02,7.95,8.02,210018,4.20591020422507,4.22699246088786,4.19009851172799,4.22699246088786,398473.471525003,0.0,1.0
2016-10-28,7.97,7.995,7.93,7.93,333719,4.20063964005938,4.21381605047362,4.1795573833966,4.1795573833966,633175.101390607,0.0,1.0
2016-10-31,7.97,7.99,7.94,7.99,363939,4.20063964005938,4.21118076839077,4.18482794756229,4.21118076839077,690512.41680874,0.0,1.0
2016-11-01,7.96,8.0,7.95,7.99,292987,4.19536907589368,4.21645133255646,4.19009851172799,4.21118076839077,555893.052032189,0.0,1.0
2016-11-02,7.88,7.97,7.86,7.9,178883,4.15320456256812,4.20063964005938,4.14266343423673,4.16374569089951,339400.099071542,0.0,1.0
2016-11-03,7.8,7.92,7.79,7.89,181757,4.11104004924255,4.1742868192309,4.10576948507686,4.15847512673381,344853.025759554,0.0,1.0
2016-11-04,7.78,7.88,7.76,7.81,214749,4.10049892091116,4.15320456256812,4.08995779257977,4.11631061340825,407449.740196188,0.0,1.0
2016-11-07,7.83,7.92,7.82,7.89,134265,4.12685174173964,4.1742868192309,4.12158117757394,4.15847512673381,254745.024970738,0.0,1.0
2016-11-08,7.91,7.93,7.8127,7.86,218413,4.1690162550652,4.1795573833966,4.11773366573299,4.14266343423673,414401.55765787,0.0,1.0
2016-11-09,8.1,8.11,7.86,7.86,347115,4.26915697421342,4.27442753837912,4.14266343423673,4.14266343423673,658591.735319837,0.0,1.0
2016-11-10,8.01,8.15,8.01,8.09,346860,4.24522861290116,4.31942736518658,4.24522861290116,4.2876278999214,654463.835364875,0.0446,1.0
2016-11-11,7.87,8.04,7.85,8.0,264530,4.17102986061575,4.26112834553375,4.16043003886069,4.23992870202363,499121.600556623,0.0,1.0
2016-11-14,7.84,7.9,7.81,7.89,258793,4.15513012798316,4.18692959324834,4.13923039535057,4.18162968237081,488296.890231165,0.0,1.0
2016-11-15,8.03,8.04,7.85,7.87,218962,4.25582843465622,4.26112834553375,4.16043003886069,4.17102986061575,413142.796284275,0.0,1.0
2016-11-16,8.0,8.03,7.95,8.03,161808,4.23992870202363,4.25582843465622,4.21342914763599,4.25582843465622,305303.247052758,0.0,1.0
2016-11-17,8.02,8.07,8.01,8.06,160228,4.25052852377869,4.27702807816634,4.24522861290116,4.27172816728881,302322.064847037,0.0,1.0
2016-11-18,7.95,8.01,7.945,7.98,168898,4.21342914763599,4.24522861290116,4.21077919219722,4.22932888026858,318680.830494887,0.0,1.0
2016-11-21,8.05,8.06,7.99,8.0,209786,4.26642825641128,4.27172816728881,4.2346287911461,4.23992870202363,395829.297600921,0.0,1.0
2016-11-22,8.17,8.2,8.0787,8.1,367807,4.33002718694164,4.34592691957422,4.28163900062979,4.29292781079893,693987.141480851,0.0,1.0
2016-11-23,8.17,8.2,8.11,8.15,181267,4.33002718694164,4.34592691957422,4.29822772167646,4.31942736518658,342018.958787651,0.0,1.0
2016-11-25,8.22,8.26,8.21,8.22,131033,4.35652674132928,4.3777263848394,4.35122683045175,4.35652674132928,247236.232887521,0.0,1.0
2016-11-28,8.18,8.25,8.16,8.25,255847,4.33532709781917,4.37242647396187,4.32472727606411,4.37242647396187,482738.306194421,0.0,1.0
2016-11-29,8.075,8.18,8.06,8.15,297291,4.27967803360511,4.33532709781917,4.27172816728881,4.31942736518658,560935.847545,0.0,1.0
2016-11-30,8.24,8.28,8.19,8.23,363842,4.36712656308434,4.38832620659446,4.34062700869669,4.36182665220681,686505.883603836,0.0,1.0
2016-12-01,8.225,8.36,8.22,8.32,284043,4.35917669676805,4.4307254936147,4.35652674132928,4.40952585010458,535939.200797281,0.0,1.0
2016-12-02,8.25,8.3025,8.18,8.27,165272,4.37242647396187,4.4002510060689,4.33532709781917,4.38302629571693,311839.206015175,0.0,1.0
2016-12-05,8.35,8.36,8.3,8.31,443357,4.42542558273717,4.4307254936147,4.39892602834952,4.40422593922705,836536.708343033,0.0,1.0
2016-12-06,8.37,8.39,8.32,8.35,260731,4.43602540449223,4.44662522624729,4.40952585010458,4.42542558273717,491953.555493625,0.0,1.0
2016-12-07,8.43,8.44,8.32,8.33,298097,4.4678248697574,4.47312478063493,4.40952585010458,4.41482576098211,562456.627834755,0.0,1.0
2016-12-08,8.44,8.54,8.425,8.44,371919,4.47312478063493,4.52612388941023,4.46517491431864,4.47312478063493,701745.762512451,0.0,1.0
2016-12-09,8.49,8.57,8.46,8.5,256939,4.49962433502258,4.54202362204282,4.48372460238999,4.50492424590011,484798.718199895,0.0,1.0
2016-12-12,8.58,8.6422,8.54,8.55,365824,4.54732353292035,4.58028897857858,4.52612388941023,4.53142380028776,690245.569130253,0.0,1.0
2016-12-13,8.61,8.66,8.55,8.55,287474,4.56322326555294,4.58972281994058,4.53142380028776,4.53142380028776,542412.89456173,0.0,1.0
2016-12-14,8.44,8.6,8.4101,8.57,365420,4.47312478063493,4.55792335467541,4.45727804711112,4.54202362204282,689483.292161196,0.0,1.0
2016-12-15,8.25,8.41,8.24,8.33,467833,4.39606407647565,4.4813210767467,4.39073551395871,4.43869257661118,877972.245821831,0.0446,1.0
2016-12-16,8.27,8.32,8.23,8.26,396183,4.40672120150953,4.43336401409424,4.38540695144177,4.40139263899259,743508.213970435,0.0,1.0
2016-12-19,8.24,8.3,8.23,8.3,233358,4.39073551395871,4.42270688906036,4.38540695144177,4.42270688906036,437937.997833609,0.0,1.0
2016-12-20,8.26,8.27,8.21,8.25,347376,4.40139263899259,4.40672120150953,4.37474982640789,4.39606407647565,651913.154618431,0.0,1.0
2016-12-21,8.27,8.3,8.24,8.28,166535,4.40672120150953,4.42270688906036,4.39073551395871,4.41204976402647,312532.694268978,0.0,1.0
2016-12-22,8.24,8.28,8.235,8.25,165428,4.39073551395871,4.41204976402647,4.38807123270024,4.39606407647565,310455.210901783,0.0,1.0
2016-12-23,8.26,8.27,8.233,8.24,179861,4.40139263899259,4.40672120150953,4.38700552019686,4.39073551395871,337541.31518247,0.0,1.0
2016-12-27,8.29,8.33,8.26,8.31,246469,4.41737832654341,4.43869257661118,4.40139263899259,4.4280354515773,462543.13281761,0.0,1.0
2016-12-28,8.27,8.3336,8.245,8.33,293517,4.40672120150953,4.44061085911727,4.39339979521718,4.43869257661118,550837.114262753,0.0,1.0
2016-12-29,8.3,8.34,8.28,8.28,418774,4.42270688906036,4.44402113912812,4.41204976402647,4.41204976402647,785904.263426887,0.0,1.0
2016-12-30,8.27,8.41,8.26,8.35,473508,4.40672120150953,4.4813210767467,4.40139263899259,4.44934970164506,888622.397681659,0.0,1.0
2017-01-03,8.35,8.39,8.3,8.3,234202,4.44934970164506,4.47066395171282,4.42270688906036,4.42270688906036,439521.914691704,0.0,1.0
2017-01-04,8.49,8.49,8.3896,8.43,312420,4.52394957688222,4.52394957688222,4.47045080921214,4.49197820178058,586311.972519374,0.0,1.0
2017-01-05,8.54,8.5814,8.5,8.51,663979,4.55059238946692,4.57265263828705,4.52927813939916,4.5346067019161,1246075.27431484,0.0,1.0
2017-01-06,8.52,8.59,8.5,8.58,439563,4.53993526443304,4.57723520205162,4.52927813939916,4.57190663953468,824918.537790581,0.0,1.0
2017-01-09,8.49,8.53,8.465,8.5,230606,4.52394957688222,4.54526382694998,4.51062817058987,4.52927813939916,432773.37793612,0.0,1.0
2017-01-10,8.54,8.57,8.51,8.54,298340,4.55059238946692,4.56657807701774,4.5346067019161,4.55059238946692,559888.335834549,0.0,1.0
2017-01-11,8.59,8.63,8.51,8.53,282631,4.60100059087717,4.62242550631781,4.5581507599959,4.56886321771622,527667.893547726,0.0446,1.0
2017-01-12,8.61,8.66,8.6,8.65,455394,4.61171304859749,4.63849419289829,4.60635681973733,4.63313796403813,850213.857341456,0.0,1.0
2017-01-13,8.62,8.65,8.57,8.64,446404,4.61706927745765,4.63313796403813,4.59028813315686,4.62778173517797,833429.660409789,0.0,1.0
2017-01-17,8.62,8.7,8.5901,8.62,423473,4.61706927745765,4.65991910833893,4.60105415316578,4.61706927745765,790617.822830249,0.0,1.0
2017-01-18,8.63,8.6775,8.6,8.6,311658,4.62242550631781,4.64786759340357,4.60635681973733,4.60635681973733,581860.872895391,0.0,1.0
2017-01-19,8.57,8.64,8.525,8.64,363780,4.59028813315686,4.62778173517797,4.56618510328614,4.62778173517797,679171.875395096,0.0,1.0
2017-01-20,8.63,8.76,8.6,8.6,405496,4.62242550631781,4.69205648149989,4.60635681973733,4.60635681973733,757055.029922509,0.0,1.0
2017-01-23,8.65,8.67,8.63,8.64,266481,4.63313796403813,4.64385042175845,4.62242550631781,4.62778173517797,497516.082597067,0.0,1.0
2017-01-24,8.81,8.83,8.6591,8.68,578472,4.71883762580069,4.72955008352101,4.63801213230088,4.64920665061861,1079998.66156345,0.0,1.0
2017-01-25,8.94,8.95,8.82,8.86,646574,4.78846860098276,4.79382482984292,4.72419385466085,4.74561877010149,1207144.08753013,0.0,1.0
2017-01-26,8.9,8.99,8.85,8.99,503549,4.76704368554213,4.81524974528356,4.74026254124133,4.81524974528356,940118.529559969,0.0,1.0
2017-01-27,8.89,8.89,8.83,8.89,302665,4.76168745668197,4.76168745668197,4.72955008352101,4.76168745668197,565071.075008128,0.0,1.0
2017-01-30,8.76,8.85,8.71,8.83,327292,4.69205648149989,4.74026254124133,4.66527533719909,4.72955008352101,611049.319483787,0.0,1.0
2017-01-31,8.76,8.8317,8.72,8.78,230118,4.69205648149989,4.73046064242723,4.67063156605925,4.70276893922021,429626.89983553,0.0,1.0
2017-02-01,8.89,8.9,8.75,8.85,366138,4.76168745668197,4.76704368554213,4.68670025263973,4.74026254124133,683574.226492412,0.0,1.0
2017-02-02,8.87,8.9,8.805,8.88,375261,4.75097499896165,4.76704368554213,4.71615951137061,4.75633122782181,700606.732455438,0.0,1.0
2017-02-03,8.89,8.92,8.8535,8.9,234081,4.76168745668197,4.77775614326244,4.74213722134238,4.76704368554213,437025.762175929,0.0,1.0
2017-02-06,8.87,8.87,8.83,8.85,188779,4.75097499896165,4.75097499896165,4.72955008352101,4.74026254124133,352447.598727832,0.0,1.0
2017-02-07,8.81,8.87,8.81,8.85,330048,4.71883762580069,4.75097499896165,4.71883762580069,4.74026254124133,616194.73068998,0.0,1.0
2017-02-08,8.78,8.82,8.765,8.8,195712,4.70276893922021,4.72419385466085,4.69473459592997,4.71348139694053,365391.407106837,0.0,1.0
2017-02-09,8.76,8.82,8.73,8.82,321655,4.69205648149989,4.72419385466085,4.67598779491941,4.72419385466085,600525.123921628,0.0,1.0
2017-02-10,8.89,8.89,8.8,8.8,248227,4.76168745668197,4.76168745668197,4.71348139694053,4.71348139694053,463436.134789429,0.0,1.0
2017-02-13,8.9,8.91,8.86,8.9,274922,4.79093246625844,4.79631553644524,4.76940018551121,4.79093246625844,510715.986341355,0.0446,1.0
2017-02-14,8.87,8.93,8.85,8.92,338592,4.77478325569801,4.80708167681886,4.7640171153244,4.80169860663205,628994.213803524,0.0,1.0
2017-02-15,8.92,8.92,8.86,8.88,325516,4.80169860663205,4.80169860663205,4.76940018551121,4.78016632588482,604703.243137663,0.0,1.0
2017-02-16,8.83,8.91,8.83,8.91,424849,4.75325097495079,4.79631553644524,4.75325097495079,4.79631553644524,789231.767851021,0.0,1.0
2017-02-17,8.71,8.85,8.7,8.81,308254,4.6886541327091,4.7640171153244,4.68327106252229,4.74248483457717,572636.040963139,0.0,1.0
2017-02-21,8.77,8.79,8.724,8.74,402692,4.72095255382994,4.73171869420356,4.69619043097063,4.70480334326952,748071.241922339,0.0,1.0
2017-02-22,8.72,8.78,8.68,8.78,598610,4.69403720289591,4.72633562401675,4.67250492214868,4.72633562401675,1112023.39785029,0.0,1.0
2017-02-23,8.68,8.79,8.65,8.75,321790,4.67250492214868,4.73171869420356,4.65635571158826,4.71018641345633,597781.542564017,0.0,1.0
2017-02-24,8.61,8.66,8.58,8.6,369838,4.63482343084103,4.66173878177506,4.61867422028061,4.62944036065422,687039.156402594,0.0,1.0
2017-02-27,8.61,8.67,8.56,8.6,403980,4.63482343084103,4.66712185196187,4.60790807990699,4.62944036065422,750463.928540388,0.0,1.0
2017-02-28,8.56,8.6296,8.535,8.61,417238,4.60790807990699,4.64537424840717,4.59445040443997,4.63482343084103,775092.996228365,0.0,1.0
2017-03-01,8.64,8.68,8.58,8.61,258233,4.65097264140145,4.67250492214868,4.61867422028061,4.63482343084103,479713.232483712,0.0,1.0
2017-03-02,8.61,8.6866,8.59,8.63,244562,4.63482343084103,4.67605774847197,4.62405729046741,4.64558957121464,454316.944630166,0.0,1.0
2017-03-03,8.61,8.63,8.55,8.6,160257,4.63482343084103,4.64558957121464,4.60252500972018,4.62944036065422,297705.574028657,0.0,1.0
2017-03-06,8.56,8.6,8.49,8.58,331849,4.60790807990699,4.62944036065422,4.57022658859934,4.61867422028061,616467.904901727,0.0,1.0
2017-03-07,8.49,8.55,8.48,8.52,177950,4.57022658859934,4.60252500972018,4.56484351841253,4.58637579915976,330573.434535775,0.0,1.0
2017-03-08,8.39,8.5124,8.35,8.51,486997,4.51639588673127,4.58228466581779,4.49486360598404,4.58099272897296,904682.612523847,0.0,1.0
2017-03-09,8.28,8.346,8.24,8.31,360840,4.45718211467639,4.49271037790932,4.43564983392916,4.47333132523681,670323.788243264,0.0,1.0
2017-03-10,8.26,8.3299,8.21,8.32,513367,4.44641597430277,4.48404363490856,4.41950062336874,4.47871439542362,953669.527211729,0.0,1.0
2017-03-13,8.27,8.33,8.19,8.26,612480,4.47957568665351,4.51207563117578,4.43624242729048,4.47415902923313,1130734.2378635,0.0516,1.0
2017-03-14,8.19,8.25,8.16,8.23,424468,4.43624242729048,4.46874237181275,4.41999245502934,4.45790905697199,783634.568438874,0.0,1.0
2017-03-15,8.34,8.35,8.19,8.19,358297,4.51749228859616,4.52290894601654,4.43624242729048,4.43624242729048,661472.513753555,0.0,1.0
2017-03-16,8.38,8.43,8.33,8.41,860539,4.53915891827768,4.56624220537957,4.51207563117578,4.55540889053882,1588690.0965204,0.0,1.0
2017-03-17,8.43,8.4571,8.4,8.42,654199,4.56624220537957,4.5809213469888,4.54999223311844,4.56082554795919,1207754.06164456,0.0,1.0
2017-03-20,8.44,8.45,8.38,8.43,466698,4.57165886279995,4.57707552022033,4.53915891827768,4.56624220537957,861597.778445693,0.0,1.0
2017-03-21,8.36,8.5,8.33,8.47,553424,4.52832560343692,4.60415880732223,4.51207563117578,4.58790883506109,1021707.59021579,0.0,1.0
2017-03-22,8.37,8.37,8.3,8.32,359737,4.5337422608573,4.5337422608573,4.49582565891465,4.5066589737554,664130.979830036,0.0,1.0
2017-03-23,8.4,8.44,8.35,8.36,724884,4.54999223311844,4.57165886279995,4.52290894601654,4.52832560343692,1338249.66901685,0.0,1.0
2017-03-24,8.41,8.46,8.4,8.4,407223,4.55540889053882,4.58249217764071,4.54999223311844,4.54999223311844,751797.59101601,0.0,1.0
2017-03-27,8.38,8.41,8.3262,8.4,200928,4.53915891827768,4.55540889053882,4.51001730135604,4.54999223311844,370944.633205062,0.0,1.0
2017-03-28,8.44,8.45,8.3601,8.37,214919,4.57165886279995,4.57707552022033,4.52837977001112,4.5337422608573,396774.215757877,0.0,1.0
2017-03-29,8.52,8.54,8.43,8.44,284017,4.61499212216298,4.62582543700374,4.56624220537957,4.57165886279995,524339.971975047,0.0,1.0
2017-03-30,8.56,8.585,8.52,8.55,171302,4.6366587518445,4.65020039539545,4.61499212216298,4.63124209442412,316250.385995449,0.0,1.0
2017-03-31,8.6,8.639,8.5457,8.58,357258,4.65832538152602,4.6794503454655,4.62891293173336,4.64749206668526,659554.356633093,0.0,1.0
2017-04-03,8.63,8.6475,8.59,8.63,293810,4.67457535378716,4.68405450427282,4.65290872410564,4.67457535378716,542419.387452118,0.0,1.0
2017-04-04,8.63,8.71,8.58,8.63,182685,4.67457535378716,4.71790861315019,4.64749206668526,4.67457535378716,337265.191098636,0.0,1.0
2017-04-05,8.7,8.74,8.62,8.65,185731,4.71249195572981,4.73415858541133,4.66915869636678,4.68540866862791,342888.585313194,0.0,1.0
2017-04-06,8.65,8.74,8.65,8.67,148585,4.68540866862791,4.73415858541133,4.68540866862791,4.69624198346867,274311.237481955,0.0,1.0
2017-04-07,8.75,8.77,8.6841,8.7,130496,4.7395752428317,4.75040855767246,4.70387947043141,4.71249195572981,240916.103553153,0.0,1.0
2017-04-10,8.8,8.8,8.74,8.77,147223,4.7666585299336,4.7666585299336,4.73415858541133,4.75040855767246,271796.771651282,0.0,1.0
2017-04-11,8.73,8.75,8.68,8.72,193597,4.7566918802801,4.76758922708487,4.72944851326819,4.75124320687772,355310.340156083,0.0516,1.0
2017-04-12,8.7,8.74,8.7,8.72,166028,4.74034586007295,4.76214055368249,4.74034586007295,4.75124320687772,304712.702962516,0.0,1.0
2017-04-13,8.65,8.7,8.65,8.68,160307,4.71310249306104,4.74034586007295,4.71310249306104,4.72944851326819,294212.899473655,0.0,1.0
2017-04-17,8.7,8.7078,8.61,8.66,220076,4.74034586007295,4.74459582532681,4.69130779945151,4.71855116646342,403907.490406309,0.0,1.0
2017-04-18,8.62,8.695,8.6,8.67,173308,4.69675647285389,4.73762152337176,4.68585912604913,4.72399983986581,318073.753373092,0.0,1.0
2017-04-19,8.58,8.6784,8.55,8.65,401173,4.67496177924436,4.72857672552381,4.65861575903721,4.71310249306104,736276.466533243,0.0,1.0
2017-04-20,8.58,8.61,8.54,8.59,224042,4.67496177924436,4.69130779945151,4.65316708563483,4.68041045264674,411186.326385477,0.0,1.0
2017-04-21,8.57,8.62,8.55,8.62,154768,4.66951310584198,4.69675647285389,4.65861575903721,4.69675647285389,284047.122245059,0.0,1.0
2017-04-24,8.61,8.65,8.59,8.65,163427,4.69130779945151,4.71310249306104,4.68041045264674,4.71310249306104,299939.06393533,0.0,1.0
2017-04-25,8.63,8.7,8.57,8.58,431394,4.70220514625628,4.74034586007295,4.66951310584198,4.67496177924436,791741.343519233,0.0,1.0
2017-04-26,8.54,8.62,8.54,8.58,47066,4.65316708563483,4.69675647285389,4.65316708563483,4.67496177924436,86380.6591516717,0.0,1.0
2017-04-27,8.61,8.61,8.52,8.55,56325,4.69130779945151,4.69130779945151,4.64226973883007,4.65861575903721,103373.786315342,0.0,1.0
2017-04-28,8.59,8.63,8.58,8.63,273916,4.68041045264674,4.70220514625628,4.67496177924436,4.70220514625628,502720.533552657,0.0,1.0
2017-05-01,8.6,8.64,8.6,8.64,185316,4.68585912604913,4.70765381965866,4.68585912604913,4.70765381965866,340112.145314052,0.0,1.0
2017-05-02,8.59,8.6292,8.56,8.6,178320,4.68041045264674,4.70176925238408,4.6640644324396,4.68585912604913,327272.322694219,0.0,1.0
2017-05-03,8.54,8.58,8.53,8.53,165794,4.65316708563483,4.67496177924436,4.64771841223245,4.64771841223245,304283.24062789,0.0,1.0
2017-05-04,8.27,8.54,8.27,8.53,402850,4.5060529037705,4.65316708563483,4.5060529037705,4.64771841223245,739354.279931393,0.0,1.0
2017-05-05,8.31,8.34,8.19,8.21,462262,4.52784759738003,4.54419361758718,4.46246351655144,4.4733608633562,848393.665507374,0.0,1.0
2017-05-08,8.34,8.36,8.28,8.31,224889,4.54419361758718,4.55509096439194,4.51150157717288,4.52784759738003,412740.833212091,0.0,1.0
2017-05-09,8.3,8.3722,8.28,8.37,263848,4.52239892397765,4.56173834594285,4.51150157717288,4.56053963779432,484242.641309018,0.0,1.0
2017-05-10,8.29,8.3432,8.28,8.31,348645,4.51695025057526,4.54593719307594,4.51150157717288,4.52784759738003,639871.348955395,0.0,1.0
2017-05-11,8.28,8.29,8.22,8.28,269408,4.53961673192918,4.54509936083247,4.5067209585094,4.53961673192918,491384.707504158,0.0516,1.0
2017-05-12,8.26,8.3145,8.26,8.26,146461,4.52865147412258,4.55853180164555,4.52865147412258,4.52865147412258,267136.446006676,0.0,1.0
2017-05-15,8.32,8.35,8.29,8.32,354974,4.56154724754236,4.57799513425225,4.54509936083247,4.56154724754236,647452.173512223,0.0,1.0
2017-05-16,8.38,8.39,8.32,8.32,212762,4.59444302096214,4.59992564986543,4.56154724754236,4.56154724754236,388065.659289997,0.0,1.0
2017-05-17,8.38,8.44,8.33,8.35,349144,4.59444302096214,4.62733879438191,4.56702987644566,4.57799513425225,636818.588597338,0.0,1.0
2017-05-18,8.37,8.39,8.2802,8.36,360824,4.58896039205884,4.59992564986543,4.53972638450724,4.58347776315554,658122.237277588,0.0,1.0
2017-05-19,8.4,8.45,8.3401,8.41,294152,4.60540827876873,4.63282142328521,4.57256733163798,4.61089090767203,536516.341317864,0.0,1.0
2017-05-22,8.45,8.48,8.43,8.45,307228,4.63282142328521,4.6492693099951,4.62185616547862,4.63282142328521,560366.213761609,0.0,1.0
2017-05-23,8.47,8.48,8.43,8.43,243486,4.6437866810918,4.6492693099951,4.62185616547862,4.62185616547862,444104.469397187,0.0,1.0
2017-05-24,8.47,8.51,8.43,8.47,212520,4.6437866810918,4.66571719670499,4.62185616547862,4.6437866810918,387624.265199191,0.0,1.0
2017-05-25,8.4,8.48,8.38,8.44,225640,4.60540827876873,4.6492693099951,4.59444302096214,4.62733879438191,411554.391113991,0.0,1.0
2017-05-26,8.39,8.39,8.31,8.37,276346,4.59992564986543,4.59992564986543,4.55606461863906,4.58896039205884,504039.220735628,0.0,1.0
2017-05-30,8.41,8.43,8.33,8.35,151024,4.61089090767203,4.62185616547862,4.56702987644566,4.57799513425225,275459.09574366,0.0,1.0
2017-05-31,8.44,8.45,8.37,8.39,195404,4.62733879438191,4.63282142328521,4.58896039205884,4.59992564986543,356405.664958511,0.0,1.0
2017-06-01,8.26,8.42,8.26,8.42,317152,4.52865147412258,4.61637353657532,4.52865147412258,4.61637353657532,578467.019369725,0.0,1.0
2017-06-02,8.26,8.26,8.22,8.25,192237,4.52865147412258,4.52865147412258,4.5067209585094,4.52316884521929,350629.238985022,0.0,1.0
2017-06-05,8.225,8.25,8.2,8.24,177842,4.50946227296105,4.52316884521929,4.49575570070281,4.51768621631599,324373.586352129,0.0,1.0
2017-06-06,8.25,8.28,8.2,8.21,188732,4.52316884521929,4.53961673192918,4.49575570070281,4.5012383296061,344236.320438423,0.0,1.0
2017-06-07,8.22,8.31,8.215,8.26,281455,4.5067209585094,4.55606461863906,4.50397964405775,4.52865147412258,513357.743090713,0.0,1.0
2017-06-08,8.24,8.25,8.19,8.2,217914,4.51768621631599,4.52316884521929,4.49027307179951,4.49575570070281,397462.611173614,0.0,1.0
2017-06-09,8.2299,8.2541,8.18,8.25,278875,4.51214876112366,4.52541672306964,4.48479044289621,4.52316884521929,508651.971378809,0.0,1.0
2017-06-12,8.29,8.29,8.23,8.23,197163,4.54509936083247,4.54509936083247,4.5122035874127,4.5122035874127,359613.979858216,0.0,1.0
2017-06-13,8.2,8.26,8.18,8.26,248393,4.52404606584381,4.55714884193535,4.51301180714663,4.55714884193535,450221.454502387,0.0516,1.0
2017-06-14,8.14,8.23,8.11,8.18,221984,4.49094328975228,4.54059745388959,4.4743919017065,4.51301180714663,402354.170029983,0.0,1.0
2017-06-15,8.01,8.1099,7.98,8.08,303550,4.4192206082206,4.47433673041302,4.40266922017483,4.45784051366073,550195.547033127,0.0,1.0
2017-06-16,8.02,8.03,7.98,8.03,187647,4.42473773756919,4.43025486691778,4.40266922017483,4.43025486691778,340117.093770796,0.0,1.0
2017-06-19,8.02,8.06,8.0,8.02,160926,4.42473773756919,4.44680625496355,4.41370347887201,4.42473773756919,291684.297815361,0.0,1.0
2017-06-20,7.9,8.0,7.88,7.99,376054,4.35853218538611,4.41370347887201,4.34749792668893,4.40818634952342,681611.71551308,0.0,1.0
2017-06-21,7.82,7.89,7.82,7.86,617084,4.31439515059739,4.35301505603752,4.31439515059739,4.33646366799175,1118487.46152327,0.0,1.0
2017-06-22,7.8,7.86,7.76,7.85,565386,4.30336089190021,4.33646366799175,4.28129237450585,4.33094653864316,1024782.93379961,0.0,1.0
2017-06-23,7.92,7.93,7.81,7.83,258978,4.36956644408329,4.37508357343188,4.3088780212488,4.31991227994598,469407.156578966,0.0,1.0
2017-06-26,7.86,7.95,7.86,7.95,291330,4.33646366799175,4.38611783212906,4.33646366799175,4.38611783212906,528046.347281044,0.0,1.0
2017-06-27,7.95,7.96,7.88,7.9,210791,4.38611783212906,4.39163496147765,4.34749792668893,4.35853218538611,382066.445576214,0.0,1.0
2017-06-28,7.99,8.02,7.93,7.97,260439,4.40818634952342,4.42473773756919,4.37508357343188,4.39715209082624,472055.272850471,0.0,1.0
2017-06-29,7.94,8.02,7.94,7.96,205766,4.38060070278047,4.42473773756919,4.38060070278047,4.39163496147765,372958.448133152,0.0,1.0
2017-06-30,8.01,8.04,7.9875,8.02,292649,4.4192206082206,4.43577199626637,4.40680706718628,4.42473773756919,530437.083326297,0.0,1.0
2017-07-03,8.2,8.2,8.03,8.05,122386,4.52404606584381,4.52404606584381,4.43025486691778,4.44128912561496,221829.129366484,0.0,1.0
2017-07-05,8.06,8.19,8.03,8.17,260203,4.44680625496355,4.51852893649522,4.43025486691778,4.50749467779804,471627.514164588,0.0,1.0
2017-07-06,8.1,8.14,8.0,8.02,511093,4.46887477235791,4.49094328975228,4.41370347887201,4.42473773756919,926374.873068034,0.0,1.0
2017-07-07,8.15,8.15,8.03,8.08,277586,4.49646041910087,4.49646041910087,4.43025486691778,4.45784051366073,503134.841438765,0.0,1.0
2017-07-10,8.2,8.2,8.15,8.18,283427,4.52404606584381,4.52404606584381,4.49646041910087,4.51301180714663,513721.868914373,0.0,1.0
2017-07-11,8.24,8.24,8.16,8.22,218607,4.54611458323818,4.54611458323818,4.50197754844945,4.535080324541,396233.233240884,0.0,1.0
2017-07-12,8.22,8.25,8.18,8.25,318028,4.56354871197972,4.58020399924972,4.54134166228639,4.58020399924972,572841.515449922,0.0516,1.0
2017-07-13,8.24,8.25,8.2028,8.24,151226,4.57465223682639,4.58020399924972,4.55399968061159,4.57465223682639,272392.779929534,0.0,1.0
2017-07-14,8.35,8.35,8.25,8.26,210839,4.63572162348305,4.63572162348305,4.58020399924972,4.58575576167305,379769.492862094,0.0,1.0
2017-07-17,8.4,8.4,8.29,8.31,225527,4.66348043559971,4.66348043559971,4.60241104894305,4.61351457378972,406225.95637766,0.0,1.0
2017-07-18,8.38,8.41,8.3114,8.4,160971,4.65237691075305,4.66903219802305,4.61429182052898,4.66348043559971,289945.764471962,0.0,1.0
2017-07-19,8.35,8.41,8.33,8.41,86698,4.63572162348305,4.66903219802305,4.62461809863638,4.66903219802305,156163.022458643,0.0,1.0
2017-07-20,8.38,8.4,8.355,8.36,31581,4.65237691075305,4.66348043559971,4.63849750469472,4.64127338590638,56884.6387721332,0.0,1.0
2017-07-21,8.39,8.4101,8.34,8.36,173522,4.65792867317638,4.66908771564728,4.63016986105972,4.64127338590638,312552.999873915,0.0,1.0
2017-07-24,8.34,8.41,8.32,8.41,163603,4.63016986105972,4.66903219802305,4.61906633621305,4.66903219802305,294686.60134376,0.0,1.0
2017-07-25,8.49,8.49,8.4,8.4,218975,4.71344629740971,4.71344629740971,4.66348043559971,4.66348043559971,394424.298632971,0.0,1.0
2017-07-26,8.61,8.62,8.4727,8.52,300795,4.78006744648971,4.78561920891304,4.70384174841734,4.73010158467971,541800.92205642,0.0,1.0
2017-07-27,8.62,8.62,8.56,8.6,236376,4.78561920891304,4.78561920891304,4.75230863437304,4.77451568406637,425767.498635311,0.0,1.0
2017-07-28,8.6,8.6,8.52,8.59,153915,4.77451568406637,4.77451568406637,4.73010158467971,4.76896392164304,277236.286900759,0.0,1.0
2017-07-31,8.63,8.73,8.47,8.62,356838,4.79117097133637,4.8466885955697,4.70234277256305,4.78561920891304,642747.244551169,0.0,1.0
2017-08-01,8.7,8.7,8.61,8.66,264343,4.8300333082997,4.8300333082997,4.78006744648971,4.80782625860637,476142.492857795,0.0,1.0
2017-08-02,8.61,8.71,8.6,8.71,295782,4.78006744648971,4.83558507072304,4.77451568406637,4.83558507072304,532771.356996266,0.0,1.0
2017-08-03,8.57,8.69,8.54,8.65,194738,4.75786039679637,4.82448154587637,4.74120510952638,4.80227449618304,350767.891618621,0.0,1.0
2017-08-04,8.6,8.62,8.56,8.59,195533,4.77451568406637,4.78561920891304,4.75230863437304,4.76896392164304,352199.869321159,0.0,1.0
2017-08-07,8.66,8.66,8.57,8.6,149566,4.80782625860637,4.80782625860637,4.75786039679637,4.77451568406637,269402.738437443,0.0,1.0
2017-08-08,8.58,8.68,8.55,8.65,208275,4.76341215921971,4.81892978345304,4.74675687194971,4.80227449618304,375151.139617683,0.0,1.0
2017-08-09,8.57,8.6,8.51,8.57,143908,4.75786039679637,4.77451568406637,4.72454982225638,4.75786039679637,259211.380146929,0.0,1.0
2017-08-10,8.44,8.58,8.36,8.58,233446,4.68568748529305,4.76341215921971,4.64127338590638,4.76341215921971,420489.895278788,0.0,1.0
2017-08-11,8.31,8.34,8.23,8.32,333804,4.64216166789411,4.6589203742764,4.59747178420801,4.64774790335488,597547.314903914,0.0516,1.0
2017-08-14,8.28,8.36,8.25,8.34,185850,4.62540296151183,4.67009284519793,4.60864425512954,4.6589203742764,332692.743271178,0.0,1.0
2017-08-15,8.2,8.33,8.17,8.24,240002,4.58071307782572,4.65333413881564,4.56395437144343,4.60305801966877,429631.013024317,0.0,1.0
2017-08-16,8.28,8.2958,8.22,8.22,204674,4.62540296151183,4.63422921353983,4.59188554874725,4.59188554874725,366389.854916788,0.0,1.0
2017-08-17,8.19,8.29,8.18,8.24,191527,4.57512684236496,4.63098919697259,4.56954060690419,4.60305801966877,342855.2221711,0.0,1.0
2017-08-18,8.25,8.27,8.21,8.21,203253,4.60864425512954,4.61981672605106,4.58629931328648,4.58629931328648,363846.102491777,0.0,1.0
2017-08-21,8.25,8.2567,8.22,8.22,149064,4.60864425512954,4.61238703288825,4.59188554874725,4.59188554874725,266841.598509415,0.0,1.0
2017-08-22,8.3,8.31,8.26,8.29,219979,4.63657543243335,4.64216166789411,4.6142304905903,4.63098919697259,393787.554329031,0.0,1.0
2017-08-23,8.39,8.4,8.26,8.26,192398,4.68685155158022,4.69243778704098,4.6142304905903,4.6142304905903,344414.411729288,0.0,1.0
2017-08-24,8.53,8.53,8.3992,8.43,428293,4.7650588480309,4.7650588480309,4.69199088820412,4.70919649342327,766693.425309888,0.0,1.0
2017-08-25,8.59,8.59,8.49,8.57,288667,4.79857626079548,4.79857626079548,4.74271390618785,4.78740378987395,516746.925595164,0.0,1.0
2017-08-28,8.5,8.5899,8.47,8.57,345008,4.74830014164861,4.79852039844087,4.73154143526632,4.78740378987395,617603.75555826,0.0,1.0
2017-08-29,8.52,8.54,8.44,8.44,219010,4.75947261257014,4.77064508349167,4.71478272888403,4.71478272888403,392052.933569118,0.0,1.0
2017-08-30,8.58,8.59,8.5,8.52,255345,4.79299002533472,4.79857626079548,4.74830014164861,4.75947261257014,457096.736780086,0.0,1.0
2017-08-31,8.66,8.69,8.58,8.63,263428,4.83767990902082,4.85443861540311,4.79299002533472,4.82092120263853,471566.230693785,0.0,1.0
2017-09-01,8.71,8.74,8.68,8.68,122779,4.86561108632464,4.88236979270693,4.84885237994235,4.84885237994235,219788.444046769,0.0,1.0
2017-09-05,8.71,8.76,8.66,8.75,259939,4.86561108632464,4.89354226362845,4.83767990902082,4.88795602816769,465320.521889517,0.0,1.0
2017-09-06,8.69,8.77,8.675,8.71,204425,4.85443861540311,4.89912849908922,4.84605926221197,4.86561108632464,365944.116455263,0.0,1.0
2017-09-07,8.77,8.78,8.69,8.73,160242,4.89912849908922,4.90471473454998,4.85443861540311,4.87678355724616,286851.496191875,0.0,1.0
2017-09-08,8.77,8.79,8.74,8.79,151761,4.89912849908922,4.91030097001074,4.88236979270693,4.91030097001074,271669.536785457,0.0,1.0
2017-09-11,8.76,8.8,8.75,8.78,96266,4.89354226362845,4.91588720547151,4.88795602816769,4.90471473454998,172327.143522966,0.0,1.0
2017-09-12,8.81,8.85,8.7637,8.79,174516,4.92147344093227,4.94381838277532,4.89560917074894,4.91030097001074,312403.5877574,0.0,1.0
2017-09-13,8.76,8.8113,8.73,8.77,192229,4.89354226362845,4.92219965154217,4.87678355724616,4.89912849908922,344111.882412028,0.0,1.0
2017-09-14,8.78,8.8,8.68,8.68,633853,4.93353970952752,4.9447778409843,4.8773490522436,4.8773490522436,1128039.83907388,0.0516,1.0
2017-09-15,8.78,8.8,8.75,8.78,158427,4.93353970952752,4.9447778409843,4.91668251234234,4.93353970952752,281945.447264519,0.0,1.0
2017-09-18,8.85,8.87,8.75,8.77,233591,4.97287316962626,4.98411130108304,4.91668251234234,4.92792064379913,415711.456834796,0.0,1.0
2017-09-19,8.86,8.9,8.84,8.88,226589,4.97849223535465,5.00096849826821,4.96725410389786,4.98973036681143,403250.310554514,0.0,1.0
2017-09-20,8.86,8.8619,8.8,8.83,273895,4.97849223535465,4.97955985784304,4.9447778409843,4.96163503816947,487438.683295873,0.0,1.0
2017-09-21,8.85,8.865,8.83,8.85,250246,4.97287316962626,4.98130176821884,4.96163503816947,4.97287316962626,445351.615546319,0.0,1.0
2017-09-22,8.81,8.89,8.81,8.85,195522,4.95039690671269,4.99534943253982,4.95039690671269,4.97287316962626,347961.759927621,0.0,1.0
2017-09-25,8.93,8.95,8.81,8.81,249134,5.01782569545338,5.02906382691017,4.95039690671269,4.95039690671269,443372.638873416,0.0,1.0
2017-09-26,8.87,8.93,8.86,8.89,302815,4.98411130108304,5.01782569545338,4.97849223535465,4.99534943253982,538906.314033626,0.0,1.0
2017-09-27,8.9,8.949,8.85,8.89,180764,5.00096849826821,5.02850192033733,4.97287316962626,4.99534943253982,321697.607284891,0.0,1.0
2017-09-28,8.88,8.92,8.8301,8.92,267761,4.98973036681143,5.01220662972499,4.96169122882676,5.01220662972499,476522.277799837,0.0,1.0
2017-09-29,8.89,8.919,8.855,8.91,311185,4.99534943253982,5.01164472315216,4.97568270249045,5.0065875639966,553802.028738847,0.0,1.0
2017-10-02,8.97,8.99,8.87,8.87,394307,5.04030195836695,5.05154008982373,4.98411130108304,4.98411130108304,701730.535038413,0.0,1.0
2017-10-03,8.98,9.0,8.94,8.98,201590,5.04592102409534,5.05715915555212,5.02344476118178,5.04592102409534,358760.708175086,0.0,1.0
2017-10-04,8.95,9.0,8.94,9.0,193789,5.02906382691017,5.05715915555212,5.02344476118178,5.05715915555212,344877.617324975,0.0,1.0
2017-10-05,8.96,9.03,8.95,8.96,196333,5.03468289263856,5.0740163527373,5.02906382691017,5.03468289263856,349405.060360827,0.0,1.0
2017-10-06,8.96,8.98,8.94,8.97,168993,5.03468289263856,5.04592102409534,5.02344476118178,5.04030195836695,300749.284967669,0.0,1.0
2017-10-09,8.86,8.99,8.85,8.99,323806,4.97849223535465,5.05154008982373,4.97287316962626,5.05154008982373,576263.058045249,0.0,1.0
2017-10-10,8.88,8.91,8.86,8.87,382162,4.98973036681143,5.0065875639966,4.97849223535465,4.98411130108304,680116.621645951,0.0,1.0
2017-10-11,8.94,8.95,8.9,8.9,151143,5.02344476118178,5.02906382691017,5.00096849826821,5.00096849826821,268982.438194886,0.0,1.0
2017-10-12,8.9,8.92,8.85,8.92,286133,5.00096849826821,5.01220662972499,4.97287316962626,5.01220662972499,509218.104629505,0.0,1.0
2017-10-13,8.91,8.94,8.89,8.91,146537,5.0355819431551,5.05253676451253,5.02427872891682,5.0355819431551,259283.76992748,0.0516,1.0
2017-10-16,8.97,8.99,8.89,8.89,160633,5.06949158586995,5.08079480010823,5.02427872891682,5.02427872891682,284225.347965093,0.0,1.0
2017-10-17,8.99,9.0,8.902,8.93,214601,5.08079480010823,5.08644640722738,5.03106065745979,5.04688515739339,379716.769895707,0.0,1.0
2017-10-18,8.89,8.9633,8.84,8.96,258415,5.02427872891682,5.06570500910013,4.99602069332111,5.06383997875081,457241.620927204,0.0,1.0
2017-10-19,8.9,8.91,8.84,8.85,153416,5.02993033603596,5.0355819431551,4.99602069332111,5.00167230044025,271455.528959882,0.0,1.0
2017-10-20,8.87,8.93,8.86,8.89,145313,5.01297551467854,5.04688515739339,5.00732390755939,5.02427872891682,257118.014286302,0.0,1.0
2017-10-23,8.85,8.9,8.85,8.87,190979,5.00167230044025,5.02993033603596,5.00167230044025,5.01297551467854,337919.809310824,0.0,1.0
2017-10-24,8.93,8.93,8.84,8.85,181491,5.04688515739339,5.04688515739339,4.99602069332111,5.00167230044025,321131.66427529,0.0,1.0
2017-10-25,8.8,8.95,8.8,8.87,368282,4.97341426484455,5.05818837163167,4.97341426484455,5.01297551467854,651641.192029536,0.0,1.0
2017-10-26,8.72,8.8219,8.72,8.79,183016,4.92820140789141,4.98579128443547,4.92820140789141,4.9677626577254,323830.011785745,0.0,1.0
2017-10-27,8.78,8.79,8.71,8.75,220842,4.96211105060626,4.9677626577254,4.92254980077227,4.94515622924884,390759.646494227,0.0,1.0
2017-10-30,8.84,8.84,8.75,8.75,177452,4.99602069332111,4.99602069332111,4.94515622924884,4.94515622924884,313985.024541045,0.0,1.0
2017-10-31,8.92,8.92,8.8296,8.86,195049,5.04123355027424,5.04123355027424,4.9901430219172,5.00732390755939,345121.30069938,0.0,1.0
2017-11-01,9.02,9.05,8.9,8.92,270254,5.09774962146566,5.11470444282308,5.02993033603596,5.04123355027424,478189.644649346,0.0,1.0
2017-11-02,9.0,9.04,8.97,8.97,103694,5.08644640722738,5.10905283570394,5.06949158586995,5.06949158586995,183477.014261655,0.0,1.0
2017-11-03,9.03,9.05,8.93,8.98,207167,5.1034012285848,5.11470444282308,5.04688515739339,5.07514319298909,366562.989310319,0.0,1.0
2017-11-06,9.08,9.09,9.0,9.03,166546,5.13165926418051,5.13731087129965,5.08644640722738,5.1034012285848,294687.858672841,0.0,1.0
2017-11-07,9.11,9.16,9.07,9.08,240290,5.14861408553793,5.17687212113364,5.12600765706137,5.13165926418051,425171.097237382,0.0,1.0
2017-11-08,9.07,9.14,9.07,9.1,182397,5.12600765706137,5.16556890689536,5.12600765706137,5.14296247841879,322734.748107731,0.0,1.0
2017-11-09,9.01,9.07,8.98,9.06,193665,5.09209801434652,5.12600765706137,5.07514319298909,5.12035604994223,342672.43974563,0.0,1.0
2017-11-10,8.94,9.022,8.94,8.98,157904,5.05253676451253,5.09887994288949,5.05253676451253,5.07514319298909,279396.632977533,0.0,1.0
2017-11-13,8.96,9.0,8.9,8.9,166364,5.06383997875081,5.08644640722738,5.02993033603596,5.02993033603596,294365.82637979,0.0,1.0
2017-11-14,8.85,8.9055,8.84,8.9,164756,5.03083459317502,5.06238389486104,5.02515003431268,5.05925738748675,289830.757301798,0.0516,1.0
2017-11-15,8.7,8.8,8.63,8.8,630085,4.94556621023985,5.0024117988633,4.90577429820344,5.0024117988633,1108414.94521901,0.0,1.0
2017-11-16,8.75,8.7807,8.7,8.72,222197,4.97398900455158,4.99144060025897,4.94556621023985,4.95693532796454,390878.176091842,0.0,1.0
2017-11-17,8.77,8.81,8.73,8.73,180223,4.98535812227627,5.00809635772565,4.96261988682689,4.96261988682689,317039.552873351,0.0,1.0
2017-11-20,8.75,8.77,8.73,8.73,162834,4.97398900455158,4.98535812227627,4.96261988682689,4.96261988682689,286449.668203167,0.0,1.0
2017-11-21,8.81,8.86,8.79,8.79,175040,5.00809635772565,5.03651915203737,4.99672724000096,4.99672724000096,307921.870876367,0.0,1.0
2017-11-22,8.96,8.96,8.86,8.86,168027,5.09336474066082,5.09336474066082,5.03651915203737,5.03651915203737,295584.941714712,0.0,1.0
2017-11-24,9.04,9.04,8.95,9.0,90876,5.13884121155957,5.13884121155957,5.08768018179847,5.11610297611019,159864.647724867,0.0,1.0
2017-11-27,8.85,8.9839,8.85,8.98,200643,5.03083459317502,5.10695083634182,5.03083459317502,5.1047338583855,352961.425606987,0.0,1.0
2017-11-28,8.94,8.96,8.83,8.84,241379,5.08199562293612,5.09336474066082,5.01946547545033,5.02515003431268,424622.219322822,0.0,1.0
2017-11-29,8.93,8.95,8.88,8.93,209006,5.07631106407378,5.08768018179847,5.04788826976206,5.07631106407378,367673.209234381,0.0,1.0
2017-11-30,8.95,9.02,8.92,8.95,238446,5.08768018179847,5.12747209383488,5.07062650521144,5.08768018179847,419462.628102069,0.0,1.0
2017-12-01,9.03,9.05,8.9,8.94,240964,5.13315665269723,5.14452577042192,5.05925738748675,5.08199562293612,423892.171468538,0.0,1.0
2017-12-04,9.05,9.1,9.01,9.01,164228,5.14452577042192,5.17294856473364,5.12178753497254,5.12178753497254,288901.925332975,0.0,1.0
2017-12-05,9.02,9.06,9.01,9.06,187792,5.12747209383488,5.15021032928426,5.12178753497254,5.15021032928426,330354.5702446,0.0,1.0
2017-12-06,8.91,9.09,8.91,9.0,265931,5.06494194634909,5.1672640058713,5.06494194634909,5.11610297611019,467812.905873076,0.0,1.0
2017-12-07,8.82,8.89,8.81,8.88,300846,5.01378091658799,5.0535728286244,5.00809635772565,5.04788826976206,529233.678962931,0.0,1.0
2017-12-08,8.92,8.92,8.85,8.86,149237,5.07062650521144,5.07062650521144,5.03083459317502,5.03651915203737,262530.485854527,0.0,1.0
2017-12-11,8.96,8.96,8.88,8.93,149368,5.09336474066082,5.09336474066082,5.04788826976206,5.07631106407378,262760.934695276,0.0,1.0
2017-12-12,8.94,9.0,8.92,8.93,271334,5.08199562293612,5.11610297611019,5.07062650521144,5.07631106407378,477317.601190404,0.0,1.0
2017-12-13,9.04,9.06,8.93,8.93,293147,5.13884121155957,5.15021032928426,5.07631106407378,5.07631106407378,515689.97190239,0.0,1.0
2017-12-14,9.16,9.16,9.06,9.07,301697,5.20705591790771,5.20705591790771,5.15021032928426,5.15589488814661,530730.716852075,0.0,1.0
2017-12-15,9.27,9.38,9.06,9.12,563103,5.2989183891232,5.36179660086037,5.17887816671588,5.21317537311797,985100.057535277,0.0516,1.0
2017-12-18,9.27,9.29,9.2,9.2,314218,5.2989183891232,5.31035079125723,5.25890498165409,5.25890498165409,549697.248777967,0.0,1.0
2017-12-19,9.17,9.32,9.16,9.29,361086,5.24175637845304,5.32749939445827,5.23604017738603,5.31035079125723,631688.766309509,0.0,1.0
2017-12-20,9.34,9.34,9.19,9.24,384192,5.3389317965923,5.3389317965923,5.25318878058707,5.28176978592215,672110.717407994,0.0,1.0
2017-12-21,9.49,9.49,9.36,9.36,360142,5.42467481259753,5.42467481259753,5.35036419872633,5.35036419872633,630037.319852443,0.0,1.0
2017-12-22,9.55,9.67,9.49,9.5,671583,5.45897201899963,5.52756643180381,5.42467481259753,5.43039101366455,1174876.4470083,0.0,1.0
2017-12-26,9.58,9.61,9.55,9.56,251960,5.47612062220067,5.49326922540172,5.45897201899963,5.46468822006664,440782.255638113,0.0,1.0
2017-12-27,9.61,9.64,9.59,9.6,314350,5.49326922540172,5.51041782860276,5.48183682326769,5.4875530243347,549928.171375777,0.0,1.0
2017-12-28,9.62,9.64,9.57,9.63,351764,5.49898542646873,5.51041782860276,5.47040442113366,5.50470162753575,615380.732545981,0.0,1.0
2017-12-29,9.77,9.82,9.64,9.67,498747,5.58472844247396,5.61330944780904,5.51041782860276,5.52756643180381,872514.794621139,0.0,1.0
2018-01-02,9.92,9.95,9.8,9.84,431822,5.67047145847919,5.68762006168024,5.60187704567501,5.62474184994307,755435.288117802,0.0,1.0
2018-01-03,9.91,9.96,9.88,9.92,557607,5.66475525741218,5.69333626274725,5.64760665421113,5.67047145847919,975485.280281002,0.0,1.0
2018-01-04,9.96,10.01,9.9,9.91,524661,5.69333626274725,5.72191726808233,5.65903905634516,5.66475525741218,917849.099163948,0.0,1.0
2018-01-05,10.06,10.15,9.93,9.93,513961,5.75049827341741,5.80194408302055,5.67618765954621,5.67618765954621,899130.373432371,0.0,1.0
2018-01-08,10.03,10.1,9.99,10.1,518543,5.73334967021636,5.77336307768547,5.7104848659483,5.77336307768547,907146.186638173,0.0,1.0
2018-01-09,10.02,10.09,10.02,10.06,437567,5.72763346914935,5.76764687661845,5.72763346914935,5.75049827341741,765485.6693634,0.0,1.0
2018-01-10,10.15,10.18,10.03,10.06,712196,5.80194408302055,5.81909268622159,5.73334967021636,5.75049827341741,1245925.38234816,0.0,1.0
2018-01-11,10.29,10.33,10.18,10.2,923345,5.88197089795876,5.90483570222682,5.81909268622159,5.83052508835562,1615312.3187497,0.0,1.0
2018-01-12,10.3,10.39,10.25,10.25,802926,5.91718269653158,5.96888623465661,5.88845850868433,5.88845850868433,1397647.87131681,0.0516,1.0
2018-01-16,10.23,10.5,10.23,10.48,490319,5.87696883354544,6.03207944792054,5.87696883354544,6.02058977278164,853494.975397714,0.0,1.0
2018-01-17,10.31,10.35,10.07,10.27,861622,5.92292753410102,5.94590688437882,5.78505143243427,5.89994818382323,1499819.60252842,0.0,1.0
2018-01-18,10.11,10.33,10.11,10.33,442484,5.80803078271206,5.93441720923992,5.80803078271206,5.93441720923992,770228.913613142,0.0,1.0
2018-01-19,10.11,10.13,10.08,10.11,381453,5.80803078271206,5.81952045785096,5.79079627000372,5.80803078271206,663992.663654446,0.0,1.0
2018-01-22,10.21,10.22,10.11,10.12,612110,5.86547915840654,5.87122399597599,5.80803078271206,5.81377562028151,1065495.74744339,0.0,1.0
2018-01-23,10.12,10.21,10.11,10.21,476820,5.81377562028151,5.86547915840654,5.80803078271206,5.86547915840654,829997.357167759,0.0,1.0
2018-01-24,10.09,10.22,10.08,10.15,796710,5.79654110757316,5.87122399597599,5.79079627000372,5.83101013298985,1386827.72205261,0.0,1.0
2018-01-25,9.97,10.19,9.91,10.12,872087,5.72760305673979,5.85398948326764,5.6931340313231,5.81377562028151,1518035.95742704,0.0,1.0
2018-01-26,10.15,10.16,10.03,10.05,381380,5.83101013298985,5.8367549705593,5.76207208215648,5.77356175729537,663865.593046936,0.0,1.0
2018-01-29,10.15,10.16,10.06,10.06,388918,5.83101013298985,5.8367549705593,5.77930659486482,5.77930659486482,676986.938792355,0.0,1.0
2018-01-30,9.95,10.11,9.75,10.11,867084,5.71611338160089,5.80803078271206,5.60121663021193,5.80803078271206,1509327.26907942,0.0,1.0
2018-01-31,9.93,10.02,9.86,9.99,522037,5.70462370646199,5.75632724458703,5.66440984347586,5.73909273187868,908706.284014483,0.0,1.0
2018-02-01,9.81,9.97,9.8,9.97,272785,5.63568565562862,5.72760305673979,5.62994081805917,5.72760305673979,474835.009175385,0.0,1.0
2018-02-02,9.72,9.82,9.53,9.78,855938,5.58398211750358,5.64143049319806,5.47483020368407,5.61845114292027,1489925.50207512,0.0,1.0
2018-02-05,9.35,9.71,9.22,9.69,595118,5.371423127434,5.57823727993414,5.29674023903118,5.56674760479524,1035917.88767871,0.0,1.0
2018-02-06,9.37,9.42,9.04,9.06,627339,5.3829128025729,5.41163699042014,5.19333316278111,5.20482283792001,1092004.76500202,0.0,1.0
2018-02-07,9.45,9.53,9.37,9.37,339901,5.42887150312848,5.47483020368407,5.3829128025729,5.3829128025729,591663.377582062,0.0,1.0
2018-02-08,9.18,9.51,9.18,9.46,357070,5.27376088875338,5.46334052854517,5.27376088875338,5.43461634069793,621549.340052623,0.0,1.0
2018-02-09,9.4,9.49,9.0,9.24,666009,5.40014731528124,5.45185085340628,5.17035381250332,5.30822991417007,1159317.37311762,0.0,1.0
2018-02-12,9.38,9.47,9.34,9.47,341039,5.38865764014235,5.44036117826738,5.36567828986455,5.44036117826738,593644.286504625,0.0,1.0
2018-02-13,9.39,9.43,9.27,9.35,233451,5.39440247771179,5.41738182798959,5.32546442687842,5.371423127434,406366.580739421,0.0,1.0
2018-02-14,9.37,9.39,9.31,9.32,378356,5.41255616443125,5.42410911248767,5.377897320262,5.38367379429021,654994.721957315,0.0516,1.0
2018-02-15,9.5,9.52,9.38,9.47,282822,5.48765032679796,5.49920327485438,5.41833263845946,5.47032090471334,489610.095395373,0.0,1.0
2018-02-16,9.53,9.56,9.47,9.5,308316,5.50497974888259,5.52230917096721,5.47032090471334,5.48765032679796,533744.284998761,0.0,1.0
2018-02-20,9.47,9.55,9.44,9.55,220520,5.47032090471334,5.516532696939,5.45299148262871,5.516532696939,381755.373473731,0.0,1.0
2018-02-21,9.42,9.54,9.38,9.49,291668,5.44143853457229,5.51075622291079,5.41833263845946,5.48187385276975,504923.935562926,0.0,1.0
2018-02-22,9.49,9.51,9.4301,9.47,302860,5.48187385276975,5.49342680082617,5.44727277334078,5.47032090471334,524299.076774235,0.0,1.0
2018-02-23,9.51,9.59,9.49,9.54,333000,5.49342680082617,5.53963859305184,5.48187385276975,5.51075622291079,576476.235111339,0.0,1.0
2018-02-26,9.63,9.64,9.53,9.53,316273,5.56274448916467,5.56852096319288,5.50497974888259,5.50497974888259,547519.124046152,0.0,1.0
2018-02-27,9.57,9.64,9.52,9.64,252811,5.52808564499542,5.56852096319288,5.49920327485438,5.56852096319288,437656.256680879,0.0,1.0
2018-02-28,9.49,9.58,9.36,9.54,720896,5.48187385276975,5.53386211902363,5.40677969040304,5.51075622291079,1247986.22218266,0.0,1.0
2018-03-01,9.25,9.47,9.15,9.44,824196,5.34323847609275,5.47032090471334,5.28547373581067,5.45299148262871,1426815.03625773,0.0,1.0
2018-03-02,9.12,9.22,9.06,9.2,400741,5.26814431372604,5.32590905400813,5.23348546955679,5.31435610595171,693746.7355398,0.0,1.0
2018-03-05,9.18,9.2,9.09,9.12,225480,5.30280315789529,5.31435610595171,5.25081489164142,5.26814431372604,390341.92640512,0.0,1.0
2018-03-06,9.14,9.24,9.13,9.23,325229,5.27969726178246,5.33746200206454,5.27392078775425,5.33168552803633,563023.391798876,0.0,1.0
2018-03-07,9.03,9.2,8.99,9.1,666231,5.21615604747217,5.31435610595171,5.19305015135933,5.25659136566963,1153352.36815154,0.0,1.0
2018-03-08,9.06,9.1,9.0,9.04,257637,5.23348546955679,5.25659136566963,5.19882662538754,5.22193252150038,446010.834190331,0.0,1.0
2018-03-09,9.12,9.17,9.08,9.08,211866,5.26814431372604,5.29702668386708,5.24503841761321,5.24503841761321,366773.916000298,0.0,1.0
2018-03-12,9.26,9.29,9.13,9.13,250500,5.34901495012096,5.36634437220558,5.27392078775425,5.27392078775425,433655.546232404,0.0,1.0
2018-03-13,9.21,9.33,9.21,9.28,173875,5.32013257997992,5.38945026831842,5.32013257997992,5.36056789817738,301005.421561514,0.0,1.0
2018-03-14,9.06,9.24,9.05,9.23,172909,5.26329207554235,5.36786079227498,5.25748270239054,5.36205141912316,297637.964512653,0.0516,1.0
2018-03-15,8.97,9.13,8.97,9.06,298521,5.21100771717603,5.30395768760504,5.21100771717603,5.26329207554235,513860.948847554,0.0,1.0
2018-03-16,9.1,9.1,8.95,8.98,338474,5.2865295681496,5.2865295681496,5.19938897087241,5.21681709032785,582634.289715721,0.0,1.0
2018-03-19,8.92,9.02,8.9,9.02,196223,5.18196085141697,5.2400545829351,5.17034210511334,5.2400545829351,337769.660981015,0.0,1.0
2018-03-20,8.96,9.0,8.94,8.96,156389,5.20519834402422,5.22843583663147,5.19357959772059,5.20519834402422,269201.161490549,0.0,1.0
2018-03-21,9.04,9.13,8.92,8.95,452850,5.25167332923872,5.30395768760504,5.18196085141697,5.19938897087241,779516.116740915,0.0,1.0
2018-03-22,8.96,9.02,8.91,9.0,212732,5.20519834402422,5.2400545829351,5.17615147826516,5.22843583663147,366187.529085852,0.0,1.0
2018-03-23,8.81,9.03,8.81,8.96,286807,5.11805774674703,5.24586395608691,5.11805774674703,5.20519834402422,493696.98331481,0.0,1.0
2018-03-26,8.9,8.97,8.83,8.9,263796,5.17034210511334,5.21100771717603,5.12967649305065,5.17034210511334,454086.857749335,0.0,1.0
2018-03-27,8.76,9.01,8.71,8.92,342815,5.08901088098797,5.23424520978328,5.0599640152289,5.18196085141697,590106.696611541,0.0,1.0
2018-03-28,8.71,8.81,8.69,8.78,368989,5.0599640152289,5.11805774674703,5.04834526892528,5.10062962729159,635161.471569203,0.0,1.0
2018-03-29,8.88,8.89,8.73,8.73,363872,5.15872335880972,5.16453273196153,5.07158276153253,5.07158276153253,626353.292328034,0.0,1.0
2018-04-02,8.73,8.86,8.69,8.85,352815,5.07158276153253,5.14710461250609,5.04834526892528,5.14129523935428,607320.257762936,0.0,1.0
2018-04-03,8.88,8.88,8.73,8.73,240215,5.15872335880972,5.15872335880972,5.07158276153253,5.07158276153253,413495.559198231,0.0,1.0
2018-04-04,8.91,8.91,8.71,8.78,177714,5.17615147826516,5.17615147826516,5.0599640152289,5.10062962729159,305909.080645898,0.0,1.0
2018-04-05,8.99,8.99,8.92,8.98,228792,5.22262646347966,5.22262646347966,5.18196085141697,5.21681709032785,393832.508294992,0.0,1.0
2018-04-06,9.12,9.19,9.02,9.09,762447,5.29814831445322,5.33881392651591,5.2400545829351,5.28072019499779,1312442.80591975,0.0,1.0
2018-04-09,9.17,9.22,9.13,9.2,362431,5.32719518021229,5.35624204597135,5.30395768760504,5.34462329966773,623872.818166118,0.0,1.0
2018-04-10,9.25,9.33,9.2,9.23,426763,5.37367016542679,5.42014515064129,5.34462329966773,5.36205141912316,734611.099765271,0.0,1.0
2018-04-11,9.29,9.31,9.25,9.28,476404,5.39690765803404,5.40852640433767,5.37367016542679,5.39109828488223,820060.93867691,0.0,1.0
2018-04-12,9.39,9.39,9.3,9.38,399462,5.45500138955217,5.45500138955217,5.40271703118585,5.44919201640036,687616.356465848,0.0,1.0
2018-04-13,9.37,9.39,9.34,9.37,266477,5.4733590087119,5.48504173871982,5.45583491370001,5.4733590087119,456189.606058313,0.0516,1.0
2018-04-16,9.4,9.45,9.38,9.42,205193,5.49088310372378,5.52008992874359,5.47920037371586,5.5025658337317,351275.77177739,0.0,1.0
2018-04-17,9.41,9.44,9.38,9.4,316295,5.49672446872774,5.51424856373963,5.47920037371586,5.49088310372378,541474.466645205,0.0,1.0
2018-04-18,9.58,9.64,9.44,9.45,960275,5.59602767379509,5.63107586381886,5.51424856373963,5.52008992874359,1643922.26705362,0.0,1.0
2018-04-19,9.61,9.67,9.59,9.64,283478,5.61355176880697,5.64859995883074,5.60186903879905,5.63107586381886,485294.104730234,0.0,1.0
2018-04-20,9.57,9.61,9.54,9.6,227827,5.59018630879113,5.61355176880697,5.57266221377924,5.60771040380301,390023.56443313,0.0,1.0
2018-04-23,9.54,9.55,9.5,9.55,215438,5.57266221377924,5.5785035787832,5.5492967537634,5.5785035787832,368814.480611801,0.0,1.0
2018-04-24,9.48,9.6,9.45,9.55,304784,5.53761402375547,5.60771040380301,5.52008992874359,5.5785035787832,521768.456162735,0.0,1.0
2018-04-25,9.52,9.53,9.43,9.47,199863,5.56097948377132,5.56682084877528,5.50840719873567,5.53177265875151,342151.192169053,0.0,1.0
2018-04-26,9.56,9.58,9.51,9.56,180449,5.58434494378717,5.59602767379509,5.55513811876736,5.58434494378717,308915.809708217,0.0,1.0
2018-04-27,9.56,9.56,9.51,9.55,115482,5.58434494378717,5.58434494378717,5.55513811876736,5.5785035787832,197696.942275791,0.0,1.0
2018-04-30,9.54,9.61,9.52,9.55,270723,5.57266221377924,5.61355176880697,5.56097948377132,5.5785035787832,463458.455029608,0.0,1.0
2018-05-01,9.5,9.51,9.43,9.51,180384,5.5492967537634,5.55513811876736,5.50840719873567,5.55513811876736,308804.53434714,0.0,1.0
2018-05-02,9.49,9.54,9.49,9.53,184464,5.54345538875943,5.57266221377924,5.54345538875943,5.56682084877528,315789.203165529,0.0,1.0
2018-05-03,9.5,9.53,9.43,9.5,176909,5.5492967537634,5.56682084877528,5.50840719873567,5.5492967537634,302855.582351085,0.0,1.0
2018-05-04,9.57,9.6,9.5,9.5,216608,5.59018630879113,5.60771040380301,5.5492967537634,5.5492967537634,370817.437111192,0.0,1.0
2018-05-07,9.57,9.68,9.56,9.61,260401,5.59018630879113,5.6544413238347,5.58434494378717,5.61355176880697,445787.927690535,0.0,1.0
2018-05-08,9.63,9.64,9.56,9.61,259456,5.6252344988149,5.63107586381886,5.58434494378717,5.61355176880697,444170.155133335,0.0,1.0
2018-05-09,9.68,9.7,9.66,9.66,316426,5.6544413238347,5.66612405384263,5.64275859382678,5.64275859382678,541698.729295991,0.0,1.0
2018-05-10,9.78,9.81,9.7,9.7,292166,5.71285497387432,5.7303790688862,5.66612405384263,5.66612405384263,500167.340684686,0.0,1.0
2018-05-11,9.81,9.85,9.79,9.8,194379,5.7303790688862,5.75374452890205,5.71869633887828,5.72453770388224,332762.975551394,0.0,1.0
2018-05-14,9.82,9.83,9.79,9.8,189070,5.76636187731061,5.7722339362488,5.74874570049601,5.75461775943421,321982.463033683,0.0516,1.0
2018-05-15,9.79,9.81,9.77,9.78,215354,5.74874570049601,5.76048981837241,5.73700158261961,5.74287364155781,366743.59414056,0.0,1.0
2018-05-16,9.85,9.87,9.82,9.82,214222,5.7839780541252,5.79572217200159,5.76636187731061,5.76636187731061,364815.820574399,0.0,1.0
2018-05-17,9.89,9.92,9.83,9.85,328849,5.80746628987799,5.82508246669259,5.7722339362488,5.7839780541252,560023.329910423,0.0,1.0
2018-05-18,9.87,9.9,9.86,9.87,293074,5.79572217200159,5.81333834881619,5.7898501130634,5.79572217200159,499099.213895032,0.0,1.0
2018-05-21,9.86,9.95,9.85,9.91,217727,5.7898501130634,5.84269864350718,5.7839780541252,5.81921040775439,370784.766112734,0.0,1.0
2018-05-22,9.83,9.89,9.82,9.86,220419,5.7722339362488,5.80746628987799,5.76636187731061,5.7898501130634,375369.188763005,0.0,1.0
2018-05-23,9.73,9.8,9.7,9.78,259053,5.71351334686682,5.75461775943421,5.69589717005223,5.74287364155781,441162.125119081,0.0,1.0
2018-05-24,9.63,9.7341,9.6101,9.72,185250,5.65479275748484,5.71592089103148,5.64310736019782,5.70764128792862,315477.078737979,0.0,1.0
2018-05-25,9.45,9.61,9.44,9.6,261957,5.54909569659727,5.64304863960844,5.54322363765907,5.63717658067024,446107.579567962,0.0,1.0
2018-05-29,9.38,9.49,9.34,9.44,277530,5.50799128402989,5.57258393235007,5.48450304827709,5.54322363765907,472628.089944137,0.0,1.0
2018-05-30,9.51,9.51,9.4084,9.44,179011,5.58432805022646,5.58432805022646,5.52466793141437,5.54322363765907,304852.185381724,0.0,1.0
2018-05-31,9.54,9.55,9.45,9.51,286057,5.60194422704106,5.60781628597925,5.54909569659727,5.58432805022646,487149.401957085,0.0,1.0
2018-06-01,9.58,9.61,9.53,9.55,206377,5.62543246279385,5.64304863960844,5.59607216810286,5.60781628597925,351455.941045657,0.0,1.0
2018-06-04,9.46,9.7,9.46,9.64,265152,5.55496775553547,5.69589717005223,5.55496775553547,5.66066481642304,451548.601249839,0.0,1.0
2018-06-05,9.53,9.53,9.45,9.45,211113,5.59607216810286,5.59607216810286,5.54909569659727,5.54909569659727,359521.255188184,0.0,1.0
2018-06-06,9.59,9.61,9.51,9.56,261227,5.63130452173205,5.64304863960844,5.58432805022646,5.61368834491745,444864.404035013,0.0,1.0
2018-06-07,9.69,9.71,9.61,9.61,230204,5.69002511111403,5.70176922899043,5.64304863960844,5.64304863960844,392032.849845062,0.0,1.0
2018-06-08,9.57,9.66,9.56,9.66,200882,5.61956040385565,5.67240893429943,5.61368834491745,5.67240893429943,342098.0649449,0.0,1.0
2018-06-11,9.64,9.67,9.57,9.58,212612,5.66066481642304,5.67828099323763,5.61956040385565,5.62543246279385,362074.022481183,0.0,1.0
2018-06-12,9.61,9.63,9.58,9.63,221330,5.64304863960844,5.65479275748484,5.62543246279385,5.65479275748484,376920.603708918,0.0,1.0
2018-06-13,9.62,9.66,9.54,9.6,250021,5.64892069854664,5.67240893429943,5.60194422704106,5.63717658067024,425780.808114161,0.0,1.0
2018-06-14,9.57,9.65,9.55,9.6,168749,5.64986022797675,5.69708998954814,5.63805278758391,5.66757138856602,285835.02331673,0.0516,1.0
2018-06-15,9.36,9.55,9.35,9.54,210020,5.52588210385187,5.63805278758391,5.51997838365545,5.63214906738748,355741.791637163,0.0,1.0
2018-06-18,9.36,9.41,9.33,9.36,253859,5.52588210385187,5.55540070483399,5.5081709432626,5.52588210385187,429998.359600126,0.0,1.0
2018-06-19,9.23,9.32,9.2,9.32,356858,5.44913374129837,5.50226722306618,5.4314225807091,5.50226722306618,604462.92867372,0.0,1.0
2018-06-20,9.21,9.28,9.2,9.26,225206,5.43732630090553,5.47865234228049,5.4314225807091,5.46684490188764,381464.555411098,0.0,1.0
2018-06-21,9.11,9.19,9.08,9.18,283577,5.3782890989413,5.42551886051268,5.36057793835203,5.41961514031626,480336.111070811,0.0,1.0
2018-06-22,9.29,9.34,9.18,9.18,207873,5.48455606247691,5.51407466345903,5.41961514031626,5.41961514031626,352105.101671231,0.0,1.0
2018-06-25,9.15,9.29,9.11,9.29,234964,5.40190397972699,5.48455606247691,5.3782890989413,5.48455606247691,397993.116513829,0.0,1.0
2018-06-26,9.2,9.24,9.14,9.15,245966,5.4314225807091,5.4550374614948,5.39600025953057,5.40190397972699,416628.823549312,0.0,1.0
2018-06-27,9.25,9.33,9.22,9.24,193477,5.46094118169122,5.5081709432626,5.44323002110195,5.4550374614948,327720.477195426,0.0,1.0
2018-06-28,9.17,9.26,9.16,9.25,258909,5.41371142011984,5.46684490188764,5.40780769992341,5.46094118169122,438552.288024884,0.0,1.0
2018-06-29,9.29,9.32,9.23,9.23,226297,5.48455606247691,5.50226722306618,5.44913374129837,5.44913374129837,383312.542720289,0.0,1.0
2018-07-02,9.14,9.2,9.14,9.19,237687,5.39600025953057,5.4314225807091,5.39600025953057,5.42551886051268,402605.462474347,0.0,1.0
2018-07-03,9.25,9.28,9.2,9.23,193589,5.46094118169122,5.47865234228049,5.4314225807091,5.44913374129837,327910.188083262,0.0,1.0
2018-07-05,9.12,9.36,9.12,9.32,295512,5.38419281913772,5.52588210385187,5.38419281913772,5.50226722306618,500552.177555858,0.0,1.0
2018-07-06,9.15,9.18,9.13,9.15,403828,5.40190397972699,5.41961514031626,5.39009653933415,5.40190397972699,684022.932260033,0.0,1.0
2018-07-09,9.31,9.35,9.19,9.19,298034,5.49636350286976,5.51997838365545,5.42551886051268,5.42551886051268,504824.060226598,0.0,1.0
2018-07-10,9.32,9.4,9.32,9.37,159261,5.50226722306618,5.54949698463756,5.50226722306618,5.53178582404829,269763.800961462,0.0,1.0
2018-07-11,9.2,9.28,9.17,9.25,191518,5.4314225807091,5.47865234228049,5.41371142011984,5.46094118169122,324402.230505505,0.0,1.0
2018-07-12,9.17,9.25,9.17,9.22,167976,5.41371142011984,5.46094118169122,5.41371142011984,5.44323002110195,284525.679421217,0.0,1.0
2018-07-13,9.11,9.17,9.1,9.15,170654,5.40875229515484,5.44437525209329,5.4028151356651,5.43250093311381,287433.747223489,0.0516,1.0
2018-07-16,9.01,9.11,9.01,9.09,334673,5.34938070025742,5.40875229515484,5.34938070025742,5.39687797617536,563692.11670706,0.0,1.0
2018-07-17,9.02,9.06,8.98,8.98,196618,5.35531785974716,5.37906649770613,5.3315692217882,5.3315692217882,331165.097282149,0.0,1.0
2018-07-18,9.09,9.1,8.98,9.0,166472,5.39687797617536,5.4028151356651,5.3315692217882,5.34344354076768,280389.974848457,0.0,1.0
2018-07-19,8.96,9.07,8.96,9.04,411859,5.31969490280871,5.38500365719587,5.31969490280871,5.36719217872665,693697.046056458,0.0,1.0
2018-07-20,8.98,8.98,8.93,8.95,290868,5.3315692217882,5.3315692217882,5.30188342433949,5.31375774331897,489911.043323928,0.0,1.0
2018-07-23,8.96,8.98,8.94,8.97,319777,5.31969490280871,5.3315692217882,5.30782058382923,5.32563206229846,538602.67785042,0.0,1.0
2018-07-24,9.03,9.07,8.98,9.01,258036,5.36125501923691,5.38500365719587,5.3315692217882,5.34938070025742,434611.871966435,0.0,1.0
2018-07-25,9.07,9.07,9.01,9.04,283082,5.38500365719587,5.38500365719587,5.34938070025742,5.36719217872665,476797.028089114,0.0,1.0
2018-07-26,9.1,9.1,9.02,9.02,238781,5.4028151356651,5.4028151356651,5.35531785974716,5.35531785974716,402180.538374558,0.0,1.0
2018-07-27,9.12,9.13,9.05,9.08,216234,5.41468945464458,5.42062661413433,5.37312933821639,5.39094081668562,364204.465744277,0.0,1.0
2018-07-30,9.1,9.14,9.09,9.14,146472,5.4028151356651,5.42656377362407,5.39687797617536,5.42656377362407,246703.832452323,0.0,1.0
2018-07-31,9.13,9.15,9.11,9.13,263615,5.42062661413433,5.43250093311381,5.40875229515484,5.42062661413433,444008.621387837,0.0,1.0
2018-08-01,9.13,9.14,9.07,9.11,169190,5.42062661413433,5.42656377362407,5.38500365719587,5.40875229515484,284967.921600091,0.0,1.0
2018-08-02,9.02,9.1,8.98,9.02,217059,5.35531785974716,5.4028151356651,5.3315692217882,5.35531785974716,365594.019118118,0.0,1.0
2018-08-03,9.03,9.06,8.99,9.03,176685,5.36125501923691,5.37906649770613,5.33750638127794,5.36125501923691,297591.803463042,0.0,1.0
2018-08-06,9.08,9.09,9.03,9.06,248220,5.39094081668562,5.39687797617536,5.36125501923691,5.37906649770613,418078.713278413,0.0,1.0
2018-08-07,9.09,9.18,9.07,9.15,176987,5.39687797617536,5.45031241158303,5.38500365719587,5.43250093311381,298100.464213224,0.0,1.0
2018-08-08,9.13,9.13,9.06,9.09,237209,5.42062661413433,5.42062661413433,5.37906649770613,5.39687797617536,399532.807582222,0.0,1.0
2018-08-09,9.06,9.14,9.06,9.12,233540,5.37906649770613,5.42656377362407,5.37906649770613,5.41468945464458,393353.084759651,0.0,1.0
2018-08-10,9.02,9.06,8.98,9.02,174548,5.35531785974716,5.37906649770613,5.3315692217882,5.35531785974716,293992.439148016,0.0,1.0
2018-08-13,8.89,9.02,8.86,9.01,383074,5.27813478638052,5.35531785974716,5.26032330791129,5.34938070025742,645214.265612823,0.0,1.0
2018-08-14,8.86,8.89,8.825,8.88,382353,5.29095905087836,5.30887426211159,5.27005797110627,5.30290252503384,640270.988194023,0.0516,1.0
2018-08-15,8.61,8.8,8.57,8.8,402815,5.14166562393484,5.25512862841192,5.11777867562388,5.25512862841192,674535.725126717,0.0,1.0
2018-08-16,8.63,8.66,8.61,8.62,324459,5.15360909809032,5.17152430932355,5.14166562393484,5.14763736101258,543324.322179883,0.0,1.0
2018-08-17,8.64,8.67,8.6,8.61,381620,5.15958083516806,5.17749604640129,5.1356938868571,5.14166562393484,639043.53964688,0.0,1.0
2018-08-20,8.75,8.76,8.67,8.69,310849,5.22526994302321,5.23124168010095,5.17749604640129,5.18943952055677,520533.633603304,0.0,1.0
2018-08-21,8.84,8.84,8.78,8.8,349221,5.27901557672288,5.27901557672288,5.24318515425644,5.25512862841192,584789.644041252,0.0,1.0
2018-08-22,8.86,8.89,8.84,8.85,233733,5.29095905087836,5.30887426211159,5.27901557672288,5.28498731380062,391398.678403344,0.0,1.0
2018-08-23,8.83,8.87,8.81,8.87,186947,5.27304383964514,5.2969307879561,5.26110036548966,5.2969307879561,313052.965270073,0.0,1.0
2018-08-24,8.9,8.9,8.88,8.89,202754,5.31484599918933,5.31484599918933,5.30290252503384,5.30887426211159,339522.650378814,0.0,1.0
2018-08-27,8.95,8.96,8.89,8.9,336829,5.34470468457803,5.35067642165577,5.30887426211159,5.31484599918933,564038.563009587,0.0,1.0
2018-08-28,9.0,9.03,8.97,8.99,315581,5.37456336996673,5.39247858119996,5.35664815873351,5.36859163288899,528457.626134117,0.0,1.0
2018-08-29,9.11,9.13,9.03,9.05,268394,5.44025247782188,5.45219595197737,5.39247858119996,5.40442205535544,449440.416592381,0.0,1.0
2018-08-30,9.08,9.1,9.04,9.06,391041,5.42233726658866,5.43428074074414,5.3984503182777,5.41039379243318,654819.518859219,0.0,1.0
2018-08-31,8.99,9.07,8.98,9.05,351536,5.36859163288899,5.41636552951092,5.36261989581125,5.40442205535544,588666.238020296,0.0,1.0
2018-09-04,8.87,8.97,8.85,8.97,194846,5.2969307879561,5.35664815873351,5.28498731380062,5.35664815873351,326280.272328588,0.0,1.0
2018-09-05,8.84,8.87,8.79,8.85,271089,5.27901557672288,5.2969307879561,5.24915689133418,5.28498731380062,453953.341332563,0.0,1.0
2018-09-06,8.77,8.87,8.76,8.84,445924,5.23721341717869,5.2969307879561,5.23124168010095,5.27901557672288,746724.100868652,0.0,1.0
2018-09-07,8.69,8.78,8.68,8.73,315372,5.18943952055677,5.24318515425644,5.18346778347903,5.21332646886773,528107.64421549,0.0,1.0
2018-09-10,8.68,8.77,8.68,8.73,186754,5.18346778347903,5.23721341717869,5.18346778347903,5.21332646886773,312729.776225599,0.0,1.0
2018-09-11,8.71,8.74,8.65,8.66,211333,5.20138299471225,5.21929820594547,5.16555257224581,5.17152430932355,353888.654588842,0.0,1.0
2018-09-12,8.78,8.81,8.74,8.74,160822,5.24318515425644,5.26110036548966,5.21929820594547,5.21929820594547,269305.225441775,0.0,1.0
2018-09-13,8.78,8.85,8.77,8.79,126515,5.27399931757758,5.31604714812774,5.26799248464184,5.28000615051332,210618.476247776,0.0516,1.0
2018-09-14,8.78,8.85,8.75,8.75,101129,5.27399931757758,5.31604714812774,5.25597881877037,5.25597881877037,168356.605022814,0.0,1.0
2018-09-17,8.84,8.86,8.79,8.8,198674,5.310040315192,5.32205398106348,5.28000615051332,5.28601298344905,330746.671541325,0.0,1.0
2018-09-18,8.87,8.97,8.85,8.88,338494,5.32806081399922,5.38812914335659,5.31604714812774,5.33406764693495,563514.923123856,0.0,1.0
2018-09-19,9.01,9.05,8.92,8.92,264393,5.41215647509954,5.43618380684249,5.3580949786779,5.3580949786779,440153.742959951,0.0,1.0
2018-09-20,9.05,9.11,9.03,9.03,215685,5.43618380684249,5.47222480445692,5.42417014097102,5.42417014097102,359066.087416524,0.0,1.0
2018-09-21,9.15,9.15,9.07,9.07,129892,5.49625213619987,5.49625213619987,5.44819747271397,5.44819747271397,216240.407198958,0.0,1.0
2018-09-24,9.09,9.18,9.07,9.17,212052,5.46021113858544,5.51427263500708,5.44819747271397,5.50826580207134,353017.975143607,0.0,1.0
2018-09-25,9.14,9.19,9.11,9.14,166946,5.49024530326413,5.52027946794282,5.47222480445692,5.49024530326413,277926.823978668,0.0,1.0
2018-09-26,9.08,9.14,9.06,9.14,147199,5.45420430564971,5.49024530326413,5.44219063977823,5.49024530326413,245052.595227415,0.0,1.0
2018-09-27,9.06,9.06,9.02,9.06,131980,5.44219063977823,5.44219063977823,5.41816330803528,5.44219063977823,219716.448604367,0.0,1.0
2018-09-28,9.07,9.09,9.02,9.03,159210,5.44819747271397,5.46021113858544,5.41816330803528,5.42417014097102,265048.157162458,0.0,1.0
2018-10-01,9.1,9.12,9.05,9.12,272073,5.46621797152118,5.47823163739266,5.43618380684249,5.47823163739266,452939.182612031,0.0,1.0
2018-10-02,9.08,9.15,9.05,9.06,636682,5.45420430564971,5.49625213619987,5.43618380684249,5.44219063977823,1059929.59486532,0.0,1.0
2018-10-03,9.08,9.13,9.06,9.1,205194,5.45420430564971,5.48423847032839,5.44219063977823,5.46621797152118,341600.977079288,0.0,1.0
2018-10-04,9.0,9.08,8.96,9.06,194564,5.4061496421638,5.45420430564971,5.38212231042086,5.44219063977823,323904.463602516,0.0,1.0
2018-10-05,8.81,9.05,8.79,9.0,313390,5.29201981638479,5.43618380684249,5.28000615051332,5.4061496421638,521722.51726112,0.0,1.0
2018-10-08,8.82,8.84,8.77,8.77,135712,5.29802664932053,5.310040315192,5.26799248464184,5.26799248464184,225929.3731853,0.0,1.0
2018-10-09,8.87,8.92,8.8,8.9,159016,5.32806081399922,5.3580949786779,5.28601298344905,5.34608131280643,264725.19162958,0.0,1.0
2018-10-10,8.6,8.85,8.59,8.83,247590,5.1658763247343,5.31604714812774,5.15986949179857,5.30403348225627,412180.599408662,0.0,1.0
2018-10-11,8.38,8.6,8.37,8.59,449171,5.03372600014808,5.1658763247343,5.02771916721234,5.15986949179857,747766.759630793,0.0,1.0
2018-10-12,8.37,8.46,8.31,8.43,215638,5.05871442516074,5.11310920392591,5.0224512393173,5.09497761100419,356788.288151421,0.0516,1.0
2018-10-15,8.47,8.48,8.39,8.42,190503,5.11915306823315,5.1251969325404,5.07080215377523,5.08893374669695,315200.656923688,0.0,1.0
2018-10-16,8.61,8.61,8.45,8.47,199724,5.20376716853453,5.20376716853453,5.10706533961867,5.11915306823315,330457.452131602,0.0,1.0
2018-10-17,8.55,8.62,8.53,8.59,287757,5.16750398269108,5.20981103284177,5.1554162540766,5.19167943992005,476114.262948035,0.0,1.0
2018-10-18,8.53,8.59,8.48,8.51,364043,5.1554162540766,5.19167943992005,5.1251969325404,5.14332852546212,602334.83330168,0.0,1.0
2018-10-19,8.48,8.59,8.47,8.54,179582,5.1251969325404,5.19167943992005,5.11915306823315,5.16146011838384,297131.091750101,0.0,1.0
2018-10-22,8.43,8.5,8.38,8.48,281095,5.09497761100419,5.13728466115488,5.06475828946799,5.1251969325404,465091.51382374,0.0,1.0
2018-10-23,8.26,8.35,8.17,8.35,269879,4.99223191778109,5.04662669654626,4.93783713901592,5.04662669654626,446533.850332582,0.0,1.0
2018-10-24,7.95,8.29,7.94,8.29,380006,4.80487212425662,5.01036351070282,4.79882825994938,5.01036351070282,628746.743279333,0.0,1.0
2018-10-25,7.95,8.04,7.94,7.98,811693,4.80487212425662,4.85926690302179,4.79882825994938,4.82300371717834,1343003.34808564,0.0,1.0
2018-10-26,7.83,7.92,7.69,7.78,464189,4.73234575256973,4.7867405313349,4.64773165226835,4.70212643103352,768033.457408804,0.0,1.0
2018-10-29,7.71,7.97,7.68,7.91,399631,4.65981938088284,4.8169598528711,4.64168778796111,4.78069666702766,661217.690677155,0.0,1.0
2018-10-30,7.8,7.81,7.64,7.65,390861,4.71421415964801,4.72025802395525,4.61751233073215,4.62355619503939,646707.106795427,0.0,1.0
2018-10-31,7.93,7.96,7.82,7.82,341896,4.79278439564214,4.81091598856386,4.72630188826249,4.72630188826249,565691.058931256,0.0,1.0
2018-11-01,8.04,8.05,7.92,7.92,270122,4.85926690302179,4.86531076732903,4.7867405313349,4.7867405313349,446935.910980616,0.0,1.0
2018-11-02,8.09,8.15,8.07,8.07,216561,4.889486224558,4.92574941040144,4.87739849594351,4.87739849594351,358315.456785723,0.0,1.0
2018-11-05,8.12,8.18,8.09,8.09,203626,4.90761781747972,4.94388100332316,4.889486224558,4.889486224558,336913.586488101,0.0,1.0
2018-11-06,8.17,8.2,8.12,8.12,187262,4.93783713901592,4.95596873193765,4.90761781747972,4.90761781747972,309838.193712664,0.0,1.0
2018-11-07,8.27,8.29,8.22,8.25,227952,4.99827578208833,5.01036351070282,4.96805646055213,4.98618805347385,377162.670126289,0.0,1.0
2018-11-08,8.22,8.31,8.22,8.29,194719,4.96805646055213,5.0224512393173,4.96805646055213,5.01036351070282,322176.326438552,0.0,1.0
2018-11-09,8.06,8.18,8.02,8.18,379586,4.87135463163627,4.94388100332316,4.84717917440731,4.94388100332316,628051.823640755,0.0,1.0
2018-11-12,8.02,8.06,8.01,8.06,125629,4.84717917440731,4.87135463163627,4.84113531010007,4.87135463163627,207862.045892537,0.0,1.0
2018-11-13,7.92,8.04,7.92,8.02,256123,4.7867405313349,4.85926690302179,4.7867405313349,4.84717917440731,423773.577598597,0.0,1.0
2018-11-14,7.86,7.94,7.81,7.92,221297,4.78166368531681,4.8303320179918,4.75124597739495,4.81816493482305,363763.437679904,0.0516,1.0
2018-11-15,7.9,7.92,7.83,7.85,293186,4.8059978516543,4.81816493482305,4.7634130605637,4.77558014373244,481933.091002681,0.0,1.0
2018-11-16,8.01,8.04,7.89,7.9,246953,4.8729168090824,4.89116743383552,4.79991431006993,4.8059978516543,405936.24055168,0.0,1.0
2018-11-19,7.9,8.04,7.89,8.0,285820,4.8059978516543,4.89116743383552,4.79991431006993,4.86683326749803,469825.012348428,0.0,1.0
2018-11-20,7.73,7.85,7.72,7.83,331659,4.70257764471997,4.77558014373244,4.6964941031356,4.7634130605637,545174.213737552,0.0,1.0
2018-11-21,7.82,7.88,7.79,7.79,203531,4.75732951897932,4.79383076848556,4.73907889422621,4.73907889422621,334560.053839087,0.0,1.0
2018-11-23,7.64,7.76,7.63,7.74,184917,4.64782577046062,4.72082826947309,4.64174222887625,4.70866118630434,303962.745113827,0.0,1.0
2018-11-26,7.67,7.76,7.65,7.67,329575,4.66607639521374,4.72082826947309,4.65390931204499,4.66607639521374,541748.577582859,0.0,1.0
2018-11-27,7.57,7.67,7.57,7.65,304899,4.60524097937001,4.66607639521374,4.60524097937001,4.65390931204499,501186.678469048,0.0,1.0
2018-11-28,7.57,7.62,7.49,7.6,1630823,4.60524097937001,4.63565868729187,4.55657264669503,4.62349160412313,2680713.16252571,0.0,1.0
2018-11-29,7.68,7.7,7.59,7.6,455476,4.67215993679811,4.68432701996685,4.61740806253876,4.62349160412313,748702.040880317,0.0,1.0
2018-11-30,7.72,7.75,7.62,7.69,475678,4.6964941031356,4.71474472788872,4.63565868729187,4.67824347838248,781909.671205217,0.0,1.0
2018-12-03,7.87,7.92,7.82,7.91,354760,4.78774722690119,4.81816493482305,4.75732951897932,4.81208139323868,583147.160383206,0.0,1.0
2018-12-04,7.75,7.9,7.74,7.86,439918,4.71474472788872,4.8059978516543,4.70866118630434,4.78166368531681,723128.121832956,0.0,1.0
2018-12-06,7.61,7.68,7.53,7.64,441222,4.6295751457075,4.67215993679811,4.58090681303252,4.64782577046062,725271.610098656,0.0,1.0
2018-12-07,7.55,7.72,7.53,7.65,373091,4.59307389620127,4.6964941031356,4.58090681303252,4.65390931204499,613279.27955387,0.0,1.0
2018-12-10,7.4,7.59,7.37,7.54,422617,4.50182077243568,4.61740806253876,4.48357014768256,4.58699035461689,694689.0953875,0.0,1.0
2018-12-11,7.38,7.5,7.38,7.42,450223,4.48965368926693,4.5626561882794,4.48965368926693,4.51398785560442,740067.267981759,0.0,1.0
2018-12-12,7.46,7.59,7.45,7.48,497952,4.53832202194191,4.61740806253876,4.53223848035754,4.55048910511066,818523.212332672,0.0,1.0
2018-12-13,7.45,7.52,7.4,7.49,392295,4.53223848035754,4.57482327144815,4.50182077243568,4.55657264669503,644846.418092598,0.0,1.0
2018-12-14,7.33,7.42,7.33,7.39,385466,4.49062705592043,4.54576435947198,4.49062705592043,4.52738525828813,629191.813262452,0.0516,1.0
2018-12-17,7.1,7.365,7.08,7.36,542612,4.34972061351092,4.51206934063492,4.33746787938836,4.50900615710428,885699.460336231,0.0,1.0
2018-12-18,7.04,7.16,7.03,7.1,752309,4.31296241114322,4.38647881587862,4.30683604408194,4.34972061351092,1227985.51323246,0.0,1.0
2018-12-19,7.02,7.17,6.98,7.03,794598,4.30070967702066,4.3926051829399,4.27620420877553,4.30683604408194,1297013.37195684,0.0,1.0
2018-12-20,6.81,7.04,6.75,6.96,874923,4.17205596873372,4.31296241114322,4.13529776636602,4.26395147465296,1428126.96537444,0.0,1.0
2018-12-21,6.71,6.85,6.7,6.83,867557,4.11079229812089,4.19656143697885,4.1046659310596,4.18430870285628,1416103.52648102,0.0,1.0
2018-12-24,6.71,6.77,6.65,6.73,592704,4.11079229812089,4.14755050048858,4.07403409575319,4.12304503224345,967464.068135471,0.0,1.0
2018-12-26,6.99,7.0,6.7,6.72,923251,4.28233057583681,4.28845694289809,4.1046659310596,4.11691866518217,1507012.21582804,0.0,1.0
2018-12-27,7.04,7.04,6.85,6.95,849027,4.31296241114322,4.31296241114322,4.19656143697885,4.25782510759168,1385857.21604183,0.0,1.0
2018-12-28,7.08,7.1699,7.0,7.06,944437,4.33746787938836,4.39254391926929,4.28845694289809,4.32521514526579,1541593.88517314,0.0,1.0
2018-12-31,7.06,7.34,7.03,7.24,807946,4.32521514526579,4.49675342298171,4.30683604408194,4.43548975236888,1318801.16212103,0.0,1.0
2019-01-02,7.27,7.27,6.98,7.01,257872,4.45386885355273,4.45386885355273,4.27620420877553,4.29458330995938,420921.563171888,0.0,1.0
2019-01-03,7.16,7.29,7.09,7.21,361106,4.38647881587862,4.4661215876753,4.34359424644964,4.41711065118504,589429.259441691,0.0,1.0
2019-01-04,7.28,7.32,7.22,7.26,389949,4.45999522061402,4.48450068885915,4.42323701824632,4.44774248649145,636509.363704917,0.0,1.0
2019-01-07,7.49,7.53,7.32,7.34,430010,4.58864892890096,4.61315439714609,4.48450068885915,4.49675342298171,701900.483106128,0.0,1.0
2019-01-08,7.61,7.61,7.49,7.49,622088,4.66216533363636,4.66216533363636,4.58864892890096,4.58864892890096,1015427.24060958,0.0,1.0
2019-01-09,7.68,7.72,7.62,7.64,194959,4.70504990306534,4.72955537131047,4.66829170069764,4.6805444348202,318229.381376916,0.0,1.0
2019-01-10,7.68,7.68,7.61,7.63,227419,4.70504990306534,4.70504990306534,4.66216533363636,4.67441806775892,371213.474029703,0.0,1.0
2019-01-11,7.67,7.75,7.64,7.66,258752,4.69892353600405,4.74793447249432,4.6805444348202,4.69279716894277,422357.977267219,0.0,1.0
2019-01-14,7.6,7.62,7.54,7.59,320657,4.68765102061129,4.69998694434974,4.65064324939594,4.68148305874207,519875.13346977,0.0516,1.0
2019-01-15,7.66,7.7,7.59,7.7,442580,4.72465879182664,4.74933063930355,4.68148305874207,4.74933063930355,717546.588944109,0.0,1.0
2019-01-16,7.65,7.68,7.62,7.62,367294,4.71849082995742,4.7369947155651,4.69998694434974,4.69998694434974,595486.820099501,0.0,1.0
2019-01-17,7.67,7.74,7.6,7.63,292110,4.73082675369587,4.77400248678045,4.68765102061129,4.70615490621897,473592.421927027,0.0,1.0
2019-01-18,7.74,7.81,7.67,7.72,632119,4.77400248678045,4.81717821986503,4.73082675369587,4.761666563042,1024842.58723115,0.0,1.0
2019-01-22,7.66,7.75,7.62,7.74,344564,4.72465879182664,4.78017044864967,4.69998694434974,4.77400248678045,558635.100711595,0.0,1.0
2019-01-23,7.65,7.69,7.59,7.69,282183,4.71849082995742,4.74316267743432,4.68148305874207,4.74316267743432,457497.964453918,0.0,1.0
2019-01-24,7.69,7.71,7.63,7.64,204186,4.74316267743432,4.75549860117277,4.70615490621897,4.71232286808819,331042.902549012,0.0,1.0
2019-01-25,7.77,7.79,7.73,7.75,210028,4.79250637238812,4.80484229612657,4.76783452491122,4.78017044864967,340514.426731333,0.0,1.0
2019-01-28,7.75,7.76,7.69,7.7,250956,4.78017044864967,4.7863384105189,4.74316267743432,4.74933063930355,406870.219564955,0.0,1.0
2019-01-29,7.84,7.86,7.8,7.8,241312,4.8356821054727,4.84801802921115,4.8110102579958,4.8110102579958,391234.584642959,0.0,1.0
2019-01-30,7.95,7.97,7.86,7.88,275422,4.90352968603418,4.91586560977263,4.84801802921115,4.8603539529496,446536.482941308,0.0,1.0
2019-01-31,8.01,8.09,7.92,7.93,372265,4.94053745724953,4.98988115220334,4.8850258004265,4.89119376229573,603546.208444301,0.0,1.0
2019-02-01,8.08,8.09,7.9,7.93,314210,4.98371319033411,4.98988115220334,4.87268987668805,4.89119376229573,509422.734222351,0.0,1.0
2019-02-04,8.05,8.1,7.95,8.07,628155,4.96520930472643,4.99604911407256,4.90352968603418,4.97754522846489,1018415.82895338,0.0,1.0
2019-02-05,8.03,8.1,8.02,8.08,245354,4.95287338098798,4.99604911407256,4.94670541911876,4.98371319033411,397787.802846475,0.0,1.0
2019-02-06,7.91,8.08,7.91,8.04,374638,4.87885783855728,4.98371319033411,4.87885783855728,4.95904134285721,607393.508493025,0.0,1.0
2019-02-07,7.87,7.98,7.85,7.9,269088,4.85418599108038,4.92203357164186,4.84185006734193,4.87268987668805,436267.288458114,0.0,1.0
2019-02-08,7.77,7.88,7.77,7.85,201752,4.79250637238812,4.8603539529496,4.79250637238812,4.84185006734193,327096.704353228,0.0,1.0
2019-02-11,7.82,7.84,7.75,7.77,209576,4.82334618173425,4.8356821054727,4.78017044864967,4.79250637238812,339781.607674433,0.0,1.0
2019-02-12,7.89,7.93,7.87,7.91,214338,4.86652191481883,4.89119376229573,4.85418599108038,4.87885783855728,347502.14826947,0.0,1.0
2019-02-13,7.94,8.0,7.91,7.91,281035,4.89736172416496,4.93436949538031,4.87885783855728,4.87885783855728,455636.73375188,0.0,1.0
2019-02-14,7.86,7.9,7.83,7.88,260096,4.87984471245636,4.90467852778692,4.86121935095843,4.89226162012164,418938.445885696,0.0516,1.0
2019-02-15,7.96,7.96,7.89,7.89,183119,4.94192925078277,4.94192925078277,4.89847007395428,4.89847007395428,294951.053734555,0.0,1.0
2019-02-19,7.99,8.0199,7.93,7.93,226121,4.9605546122807,4.9791178892403,4.92330388928485,4.92330388928485,364214.675820157,0.0,1.0
2019-02-20,8.14,8.14,7.96,7.96,362494,5.05368141977032,5.05368141977032,4.94192925078277,4.94192925078277,583871.620489703,0.0,1.0
2019-02-21,8.09,8.14,8.0501,8.13,217122,5.02263915060711,5.05368141977032,4.99786741981487,5.04747296593768,349719.923595881,0.0,1.0
2019-02-22,8.1,8.14,8.1,8.1,178916,5.02884760443975,5.05368141977032,5.02884760443975,5.02884760443975,288181.252245653,0.0,1.0
2019-02-25,8.12,8.15,8.1,8.1,183275,5.04126451210504,5.05988987360296,5.02884760443975,5.02884760443975,295202.324025364,0.0,1.0
2019-02-26,8.13,8.19,8.11,8.14,202403,5.04747296593768,5.08472368893353,5.0350560582724,5.05368141977032,326011.927375287,0.0,1.0
2019-02-27,8.21,8.22,8.13,8.13,181461,5.09714059659881,5.10334905043146,5.04747296593768,5.04747296593768,292280.501541217,0.0,1.0
2019-02-28,8.16,8.27,8.14,8.27,172872,5.06609832743561,5.13439131959466,5.05368141977032,5.13439131959466,278446.139183809,0.0,1.0
2019-03-01,8.13,8.19,8.12,8.18,107462,5.04747296593768,5.08472368893353,5.04126451210504,5.07851523510089,173089.794813333,0.0,1.0
2019-03-04,8.12,8.21,8.1,8.15,141367,5.04126451210504,5.09714059659881,5.02884760443975,5.05988987360296,227700.815389407,0.0,1.0
2019-03-05,8.1,8.15,8.07,8.12,288553,5.02884760443975,5.05988987360296,5.01022224294183,5.04126451210504,464774.334767377,0.0,1.0
2019-03-06,7.97,8.15,7.97,8.07,298884,4.94813770461541,5.05988987360296,4.94813770461541,5.01022224294183,481414.548705481,0.0,1.0
2019-03-07,7.9,8.0,7.89,7.95,262503,4.90467852778692,4.96676306611334,4.89847007395428,4.93572079695013,422815.417616315,0.0,1.0
2019-03-08,7.85,7.87,7.8,7.84,178071,4.87363625862371,4.886053166289,4.8425939894605,4.86742780479107,286820.204837106,0.0,1.0
2019-03-11,7.93,7.98,7.85,7.87,219702,4.92330388928485,4.95434615844805,4.87363625862371,4.886053166289,353875.547636178,0.0,1.0
2019-03-12,7.99,8.04,7.95,7.95,156636,4.9605546122807,4.9915968814439,4.93572079695013,4.93572079695013,252294.700455801,0.0,1.0
2019-03-13,8.05,8.08,8.04,8.05,193614,4.99780533527655,5.01643069677447,4.9915968814439,4.99780533527655,311855.423619407,0.0,1.0
2019-03-14,8.01,8.05,7.99,8.01,155776,5.00500714172241,5.03000093518919,4.99251024498902,5.00500714172241,249303.492416316,0.0516,1.0
2019-03-15,8.01,8.06,8.0,8.01,183525,5.00500714172241,5.03624938355588,4.99875869335572,5.00500714172241,293712.917559216,0.0,1.0
2019-03-18,8.08,8.09,8.03,8.04,169268,5.04874628028927,5.05499472865597,5.0175040384558,5.02375248682249,270896.053014103,0.0,1.0
2019-03-19,8.11,8.17,8.095,8.13,226293,5.06749162538936,5.10498231558953,5.05811895283932,5.07998852212275,362158.710002602,0.0,1.0
2019-03-20,8.15,8.18,8.05,8.12,268643,5.09248541885614,5.11123076395622,5.03000093518919,5.07374007375605,429935.536367581,0.0,1.0
2019-03-21,8.18,8.18,8.11,8.15,179899,5.11123076395622,5.11123076395622,5.06749162538936,5.09248541885614,287909.876888627,0.0,1.0
2019-03-22,8.02,8.16,7.99,8.16,231995,5.01125559008911,5.09873386722283,4.99251024498902,5.09873386722283,371284.175502793,0.0,1.0
2019-03-25,8.02,8.04,7.98,8.01,161916,5.01125559008911,5.02375248682249,4.98626179662233,5.00500714172241,259129.93194125,0.0,1.0
2019-03-26,8.07,8.09,8.05,8.06,165743,5.04249783192258,5.05499472865597,5.03000093518919,5.03624938355588,265254.652472508,0.0,1.0
2019-03-27,8.09,8.1,8.02,8.1,232501,5.05499472865597,5.06124317702266,5.01125559008911,5.06124317702266,372093.976545077,0.0,1.0
2019-03-28,8.08,8.11,8.04,8.08,234846,5.04874628028927,5.06749162538936,5.02375248682249,5.04874628028927,375846.90825289,0.0,1.0
2019-03-29,8.17,8.18,8.13,8.13,307333,5.10498231558953,5.11123076395622,5.07998852212275,5.07998852212275,491854.908553202,0.0,1.0
2019-04-01,8.21,8.28,8.17,8.24,302832,5.1299761090563,5.17371524762317,5.10498231558953,5.14872145415639,484651.520230445,0.0,1.0
2019-04-02,8.2,8.24,8.18,8.22,156756,5.12372766068961,5.14872145415639,5.11123076395622,5.136224557423,250871.881786745,0.0,1.0
2019-04-03,8.21,8.28,8.19,8.19,183174,5.1299761090563,5.17371524762317,5.11747921232291,5.11747921232291,293151.178101032,0.0,1.0
2019-04-04,8.25,8.28,8.18,8.21,227030,5.15496990252308,5.17371524762317,5.11123076395622,5.1299761090563,363338.202825058,0.0,1.0
2019-04-05,8.29,8.31,8.24,8.28,143587,5.17996369598986,5.19246059272325,5.14872145415639,5.17371524762317,229796.249522273,0.0,1.0
2019-04-08,8.32,8.33,8.29,8.29,169407,5.19870904108995,5.20495748945664,5.17996369598986,5.17996369598986,271118.508241133,0.0,1.0
2019-04-09,8.24,8.33,8.24,8.33,186653,5.14872145415639,5.20495748945664,5.14872145415639,5.20495748945664,298718.960366055,0.0,1.0
2019-04-10,8.33,8.37,8.24,8.24,243461,5.20495748945664,5.22995128292342,5.14872145415639,5.14872145415639,389634.331136816,0.0,1.0
2019-04-11,8.34,8.38,8.29,8.29,275830,5.21120593782333,5.23619973129011,5.17996369598986,5.17996369598986,441437.591883169,0.0,1.0
2019-04-12,8.29,8.38,8.28,8.38,210662,5.212205689562,5.26879175856811,5.20591834856133,5.26879175856811,335057.379546116,0.0516,1.0
2019-04-15,8.25,8.3,8.2,8.28,268295,5.18705632555929,5.21849303056268,5.1556196205559,5.20591834856133,426722.520650735,0.0,1.0
2019-04-16,8.24,8.27,8.19,8.27,160771,5.18076898455862,5.19963100756065,5.14933227955523,5.19963100756065,255705.869910133,0.0,1.0
2019-04-17,8.23,8.27,8.22,8.23,135664,5.17448164355794,5.19963100756065,5.16819430255726,5.17448164355794,215773.249749571,0.0,1.0
2019-04-18,8.24,8.26,8.19,8.26,157420,5.18076898455862,5.19334366655997,5.14933227955523,5.19334366655997,250376.112863969,0.0,1.0
2019-04-22,8.26,8.27,8.19,8.24,183313,5.19334366655997,5.19963100756065,5.14933227955523,5.18076898455862,291558.864041626,0.0,1.0
2019-04-23,8.22,8.26,8.16,8.25,1127753,5.16819430255726,5.19334366655997,5.13047025655319,5.18705632555929,1793688.30142727,0.0,1.0
2019-04-24,8.12,8.25,8.1,8.23,475434,5.10532089255048,5.18705632555929,5.09274621054912,5.17448164355794,756176.577584604,0.0,1.0
2019-04-25,8.07,8.11,8.04,8.1,249824,5.07388418754709,5.0990335515498,5.05502216454506,5.09274621054912,397344.441749005,0.0,1.0
2019-04-26,8.06,8.07,8.03,8.07,256594,5.06759684654641,5.07388418754709,5.04873482354438,5.07388418754709,408112.109669784,0.0,1.0
2019-04-29,8.05,8.08,7.97,8.06,211289,5.06130950554574,5.08017152854777,5.01101077754031,5.06759684654641,336054.621464332,0.0,1.0
2019-04-30,8.04,8.07,8.0,8.06,305404,5.05502216454506,5.07388418754709,5.02987280054235,5.06759684654641,485744.291532891,0.0,1.0
2019-05-01,7.96,8.08,7.94,8.04,256601,5.00472343653963,5.08017152854777,4.99214875453828,5.05502216454506,408123.243152125,0.0,1.0
2019-05-02,7.9,7.99,7.88,7.95,301444,4.96699939053557,5.02358545954167,4.95442470853421,4.99843609553896,479445.9215231,0.0,1.0
2019-05-03,8.02,8.02,7.93,7.93,125479,5.0424474825437,5.0424474825437,4.9858614135376,4.9858614135376,199574.032944086,0.0,1.0
2019-05-06,7.95,7.98,7.91,7.97,196406,4.99843609553896,5.01729811854099,4.97328673153624,5.01101077754031,312383.247510867,0.0,1.0
2019-05-07,7.85,7.94,7.8,7.9,194528,4.93556268553218,4.99214875453828,4.90412598052879,4.96699939053557,309396.293248648,0.0,1.0
2019-05-08,7.82,7.86,7.8,7.85,248344,4.91670066253014,4.94185002653285,4.90412598052879,4.93556268553218,394990.505482719,0.0,1.0
2019-05-09,7.79,7.82,7.72,7.77,204244,4.89783863952811,4.91670066253014,4.85382725252336,4.88526395752675,324849.566737318,0.0,1.0
2019-05-10,7.84,7.86,7.74,7.78,227655,4.9292753445315,4.94185002653285,4.86640193452472,4.89155129852743,362084.703176515,0.0,1.0
2019-05-13,7.67,7.79,7.66,7.75,169777,4.82239054751997,4.89783863952811,4.8161032065193,4.8726892755254,270029.890189977,0.0,1.0
2019-05-14,7.73,7.74,7.6,7.6,186008,4.89255727308754,4.89888658391948,4.81027623227235,4.81027623227235,293883.496859429,0.0516,1.0
2019-05-15,7.72,7.72,7.65,7.68,225841,4.8862279622556,4.8862279622556,4.84192278643204,4.86091071892785,356817.678886018,0.0,1.0
2019-05-16,7.76,7.76,7.7,7.71,316766,4.91154520558335,4.91154520558335,4.87356934059173,4.87989865142367,500474.709508054,0.0,1.0
2019-05-17,7.67,7.75,7.65,7.7,234983,4.85458140809592,4.90521589475141,4.84192278643204,4.87356934059173,371261.58951507,0.0,1.0
2019-05-20,7.71,7.73,7.65,7.69,218943,4.87989865142367,4.89255727308754,4.84192278643204,4.86724002975979,345919.177954142,0.0,1.0
2019-05-21,7.75,7.78,7.69,7.73,211008,4.90521589475141,4.92420382724723,4.86724002975979,4.89255727308754,333382.267995541,0.0,1.0
2019-05-22,7.65,7.72,7.64,7.72,186462,4.84192278643204,4.8862279622556,4.8355934756001,4.8862279622556,294600.794543261,0.0,1.0
2019-05-23,7.51,7.59,7.47,7.55,308965,4.75331243478492,4.80394692144042,4.72799519145717,4.77862967811267,488149.512962741,0.0,1.0
2019-05-24,7.56,7.59,7.52,7.52,193269,4.7849589889446,4.80394692144042,4.75964174561686,4.75964174561686,305355.519948202,0.0,1.0
2019-05-28,7.51,7.62,7.51,7.56,266809,4.75331243478492,4.82293485393623,4.75331243478492,4.7849589889446,421545.105122185,0.0,1.0
2019-05-29,7.48,7.52,7.44,7.47,245808,4.73432450228911,4.75964174561686,4.70900725896136,4.72799519145717,388364.557417007,0.0,1.0
2019-05-30,7.45,7.51,7.39,7.47,400997,4.71533656979329,4.75331243478492,4.67736070480167,4.72799519145717,633555.549170685,0.0,1.0
2019-05-31,7.44,7.47,7.4,7.41,206255,4.70900725896136,4.72799519145717,4.68369001563361,4.69001932646555,325872.761627143,0.0,1.0
2019-06-03,7.52,7.56,7.42,7.44,197540,4.75964174561686,4.7849589889446,4.69634863729748,4.70900725896136,312103.490009094,0.0,1.0
2019-06-04,7.61,7.6401,7.56,7.59,215757,4.81660554310429,4.83565676870842,4.7849589889446,4.80394692144042,340885.454560556,0.0,1.0
2019-06-05,7.61,7.7,7.6,7.63,158409,4.81660554310429,4.87356934059173,4.81027623227235,4.82926416476817,250278.433476008,0.0,1.0
2019-06-06,7.67,7.7,7.6,7.6,179365,4.85458140809592,4.87356934059173,4.81027623227235,4.81027623227235,283387.883393142,0.0,1.0
2019-06-07,7.73,7.75,7.7,7.73,150698,4.89255727308754,4.90521589475141,4.87356934059173,4.89255727308754,238095.432506786,0.0,1.0
2019-06-10,7.78,7.79,7.7201,7.75,200085,4.92420382724723,4.93053313807916,4.88629125536392,4.90521589475141,316124.46491075,0.0,1.0
2019-06-11,7.87,7.92,7.79,7.8,415391,4.98116762473466,5.01281417889435,4.93053313807916,4.9368624489111,656297.361640011,0.0,1.0
2019-06-12,7.82,7.87,7.78,7.87,115851,4.94952107057498,4.98116762473466,4.92420382724723,4.98116762473466,183038.885395584,0.0,1.0
2019-06-13,7.83,7.87,7.79,7.8,280121,4.98850962529971,5.013993710231,4.96302554036842,4.96939656160124,439679.903367576,0.0516,1.0
2019-06-14,7.8,7.83,7.77,7.81,162612,4.96939656160124,4.98850962529971,4.95028349790278,4.97576758283406,255236.945628526,0.0,1.0
2019-06-17,7.83,7.88,7.77,7.82,196226,4.98850962529971,5.02036473146382,4.95028349790278,4.98213860406689,307997.717836956,0.0,1.0
2019-06-18,7.95,7.96,7.82,7.82,320345,5.06496188009357,5.0713329013264,4.98213860406689,4.98213860406689,502815.778339669,0.0,1.0
2019-06-19,7.93,8.0,7.865,8.0,243709,5.05221983762793,5.09681698625768,5.01080819961459,5.09681698625768,382527.37056418,0.0,1.0
2019-06-20,8.02,8.05,7.975,7.98,368107,5.10955902872333,5.1286720924218,5.08088943317563,5.08407494379204,577783.351440729,0.0,1.0
2019-06-21,8.04,8.06,7.96,8.06,166649,5.12230107118897,5.13504311365462,5.0713329013264,5.13504311365462,261573.449389026,0.0,1.0
2019-06-24,8.02,8.06,7.99,8.03,299146,5.10955902872333,5.13504311365462,5.09044596502486,5.11593004995615,469541.677963441,0.0,1.0
2019-06-25,7.98,8.04,7.96,8.01,200731,5.08407494379204,5.12230107118897,5.0713329013264,5.10318800749051,315068.797708408,0.0,1.0
2019-06-26,8.07,8.1,8.0,8.03,241183,5.14141413488744,5.16052719858591,5.09681698625768,5.11593004995615,378562.543093528,0.0,1.0
2019-06-27,8.09,8.12,8.07,8.1,317450,5.15415617735308,5.17326924105155,5.14141413488744,5.16052719858591,498271.765858458,0.0,1.0
2019-06-28,8.18,8.18,8.02,8.14,336969,5.21149536844848,5.21149536844848,5.10955902872333,5.18601128351719,528908.926349216,0.0,1.0
2019-07-01,8.16,8.27,8.13,8.27,278139,5.19875332598284,5.26883455954388,5.17964026228437,5.26883455954388,436568.942145552,0.0,1.0
2019-07-02,8.1,8.22,8.06,8.13,318705,5.16052719858591,5.23697945337977,5.13504311365462,5.17964026228437,500241.622737186,0.0,1.0
2019-07-03,8.11,8.15,8.08,8.12,150503,5.16689821981873,5.19238230475002,5.14778515612026,5.17326924105155,236230.573561176,0.0,1.0
2019-07-05,8.06,8.06,8.0,8.03,209533,5.13504311365462,5.13504311365462,5.09681698625768,5.11593004995615,328884.479179777,0.0,1.0
2019-07-08,8.03,8.06,7.98,8.03,287812,5.11593004995615,5.13504311365462,5.08407494379204,5.11593004995615,451751.751378972,0.0,1.0
2019-07-09,8.01,8.07,7.97,8.0,395426,5.10318800749051,5.14141413488744,5.07770392255922,5.09681698625768,620663.447114023,0.0,1.0
2019-07-10,8.05,8.09,8.02,8.08,301360,5.1286720924218,5.15415617735308,5.10955902872333,5.14778515612026,473016.788026791,0.0,1.0
2019-07-11,8.04,8.09,8.02,8.09,163078,5.12230107118897,5.15415617735308,5.10955902872333,5.15415617735308,255968.382525329,0.0,1.0
2019-07-12,8.01,8.04,7.98,8.04,219857,5.13606247705187,5.1552986661045,5.11682628799924,5.1552986661045,342880.285796456,0.0516,1.0
2019-07-15,7.99,8.02,7.97,7.99,220673,5.12323835101678,5.14247454006941,5.1104142249817,5.12323835101678,344152.887138283,0.0,1.0
2019-07-16,7.98,8.04,7.96,8.03,227793,5.11682628799924,5.1552986661045,5.10400216196415,5.14888660308695,355256.957669904,0.0,1.0
2019-07-17,7.96,8.0,7.95,7.97,199978,5.10400216196415,5.12965041403433,5.09759009894661,5.1104142249817,311877.783254587,0.0,1.0
2019-07-18,7.97,7.99,7.93,7.94,217509,5.1104142249817,5.12323835101678,5.08476597291152,5.09117803592907,339218.43781777,0.0,1.0
2019-07-19,8.05,8.07,7.98,7.98,159933,5.16171072912204,5.17453485515713,5.11682628799924,5.11682628799924,249425.184316554,0.0,1.0
2019-07-22,8.06,8.1,8.01,8.1,219644,5.16812279213958,5.19377104420975,5.13606247705187,5.19377104420975,342548.099416789,0.0,1.0
2019-07-23,8.08,8.09,8.02,8.09,281171,5.18094691817467,5.18735898119221,5.14247454006941,5.18735898119221,438503.176326773,0.0,1.0
2019-07-24,8.03,8.1,8.02,8.1,268291,5.14888660308695,5.19377104420975,5.14247454006941,5.19377104420975,418416.037499907,0.0,1.0
2019-07-25,7.94,8.05,7.89,8.05,217821,5.09117803592907,5.16171072912204,5.05911772084135,5.16171072912204,339705.020683762,0.0,1.0
2019-07-26,7.99,8.0,7.93,7.95,187700,5.12323835101678,5.12965041403433,5.08476597291152,5.09759009894661,292729.499829411,0.0,1.0
2019-07-29,7.92,8.01,7.92,8.01,157876,5.07835390989398,5.13606247705187,5.07835390989398,5.13606247705187,246217.168434034,0.0,1.0
2019-07-30,8.01,8.01,7.94,7.94,125993,5.13606247705187,5.13606247705187,5.09117803592907,5.09117803592907,196493.7020352,0.0,1.0
2019-07-31,7.89,8.06,7.86,8.06,545231,5.05911772084135,5.16812279213958,5.03988153178873,5.16812279213958,850320.713486893,0.0,1.0
2019-08-01,7.75,7.9,7.72,7.88,539165,4.96934883859575,5.0655297838589,4.95011264954312,5.05270565782381,840860.419688463,0.0,1.0
2019-08-02,7.69,7.83,7.61,7.72,383823,4.9308764604905,5.0206453427361,4.87957995635015,4.95011264954312,598595.177480149,0.0,1.0
2019-08-05,7.49,7.66,7.42,7.66,418791,4.80263520013964,4.91164027143787,4.75775075901684,4.91164027143787,653129.88792253,0.0,1.0
2019-08-06,7.45,7.58,7.39,7.52,273632,4.77698694806947,4.86034376729752,4.73851456996421,4.82187138919227,426745.649959091,0.0,1.0
2019-08-07,7.43,7.44,7.31,7.35,246606,4.76416282203438,4.77057488505192,4.68721806582387,4.71286631789404,384596.968752966,0.0,1.0
2019-08-08,7.57,7.59,7.45,7.45,241490,4.85393170427998,4.86675583031507,4.77698694806947,4.77698694806947,376618.257399065,0.0,1.0
2019-08-09,7.51,7.58,7.51,7.56,139374,4.81545932617472,4.86034376729752,4.81545932617472,4.84751964126244,217362.180656496,0.0,1.0
2019-08-12,7.49,7.52,7.46,7.49,222275,4.80263520013964,4.82187138919227,4.78339901108701,4.80263520013964,346651.303007897,0.0,1.0
2019-08-13,7.49,7.54,7.44,7.44,180137,4.80263520013964,4.83469551522735,4.77057488505192,4.77057488505192,280934.544010499,0.0,1.0
2019-08-14,7.31,7.44,7.28,7.37,294709,4.72030431099439,4.80424953129935,4.70093233707786,4.75904825882745,456394.894918579,0.0516,1.0
2019-08-15,7.35,7.39,7.27,7.3,314788,4.74613360954976,4.77196290810513,4.69447501243901,4.71384698635554,487489.815993504,0.0,1.0
2019-08-16,7.38,7.42,7.32,7.32,245871,4.76550558346629,4.79133488202166,4.72676163563323,4.72676163563323,380762.953315053,0.0,1.0
2019-08-19,7.43,7.47,7.27,7.46,347053,4.7977922066605,4.82362150521588,4.69447501243901,4.81716418057704,537456.329688533,0.0,1.0
2019-08-20,7.35,7.43,7.33,7.43,262625,4.74613360954976,4.7977922066605,4.73321896027207,4.7977922066605,406708.683066998,0.0,1.0
2019-08-21,7.4,7.43,7.38,7.4,217113,4.77842023274398,4.7977922066605,4.76550558346629,4.77842023274398,336227.481415421,0.0,1.0
2019-08-22,7.39,7.44,7.39,7.4,128823,4.77196290810513,4.80424953129935,4.77196290810513,4.77842023274398,199499.029714383,0.0,1.0
2019-08-23,7.34,7.43,7.31,7.37,233121,4.73967628491092,4.7977922066605,4.72030431099439,4.75904825882745,361017.933956255,0.0,1.0
2019-08-26,7.4,7.45,7.36,7.36,329844,4.77842023274398,4.81070685593819,4.7525909341886,4.7525909341886,510805.973755548,0.0,1.0
2019-08-27,7.33,7.45,7.32,7.45,213294,4.73321896027207,4.81070685593819,4.72676163563323,4.81070685593819,330313.267381599,0.0,1.0
2019-08-28,7.37,7.41,7.35,7.36,278771,4.75904825882745,4.78487755738282,4.74613360954976,4.7525909341886,431712.846405597,0.0,1.0
2019-08-29,7.48,7.56,7.42,7.43,270392,4.83007882985472,4.88173742696547,4.79133488202166,4.7977922066605,418736.884271687,0.0,1.0
2019-08-30,7.52,7.6,7.51,7.55,306881,4.85590812841009,4.90756672552084,4.84945080377125,4.87528010232662,475244.806733112,0.0,1.0
2019-09-03,7.44,7.53,7.43,7.47,264830,4.80424953129935,4.86236545304894,4.7977922066605,4.82362150521588,410123.409944343,0.0,1.0
2019-09-04,7.54,7.55,7.5,7.5,175023,4.86882277768778,4.87528010232662,4.84299347913241,4.84299347913241,271045.68809685,0.0,1.0
2019-09-05,7.58,7.65,7.56,7.57,94093,4.89465207624315,4.93985334871506,4.88173742696547,4.88819475160431,145715.145609988,0.0,1.0
2019-09-06,7.63,7.66,7.55,7.59,373366,4.92693869943737,4.9463106733539,4.87528010232662,4.901109400882,578205.403758183,0.0,1.0
2019-09-09,7.66,7.68,7.61,7.63,194463,4.9463106733539,4.95922532263159,4.91402405015968,4.92693869943737,301151.035260381,0.0,1.0
2019-09-10,7.68,7.7,7.63,7.67,187905,4.95922532263159,4.97213997190927,4.92693869943737,4.95276799799274,290995.126479597,0.0,1.0
2019-09-11,7.71,7.74,7.69,7.71,192872,4.97859729654811,4.99796927046464,4.96568264727043,4.97859729654811,298687.166570197,0.0,1.0
2019-09-12,7.68,7.71,7.63,7.7,231484,4.95922532263159,4.97859729654811,4.92693869943737,4.97213997190927,358482.828333483,0.0,1.0
2019-09-13,7.7,7.73,7.65,7.67,248278,5.0054597670457,5.02496155834588,4.97295678154541,4.98595797574552,381931.069067076,0.0516,1.0
2019-09-16,7.76,7.84,7.74,7.78,397601,5.04446334964606,5.09646812644653,5.03146215544594,5.05746454384618,611637.660171816,0.0,1.0
2019-09-17,7.66,7.76,7.64,7.76,344516,4.97945737864547,5.04446334964606,4.96645618444535,5.04446334964606,529975.930975409,0.0,1.0
2019-09-18,7.61,7.67,7.6,7.62,305372,4.94695439314517,4.98595797574552,4.94045379604511,4.95345499024523,469759.924049456,0.0,1.0
2019-09-19,7.62,7.66,7.61,7.62,165313,4.95345499024523,4.97945737864547,4.94695439314517,4.95345499024523,254304.331518239,0.0,1.0
2019-09-20,7.63,7.66,7.61,7.64,211850,4.95995558734529,4.97945737864547,4.94695439314517,4.96645618444535,325893.139874898,0.0,1.0
2019-09-23,7.61,7.63,7.61,7.62,231420,4.94695439314517,4.95995558734529,4.94695439314517,4.95345499024523,355998.066697422,0.0,1.0
2019-09-24,7.54,7.64,7.52,7.6,263709,4.90145021344475,4.96645618444535,4.88844901924463,4.94045379604511,405668.888474248,0.0,1.0
2019-09-25,7.51,7.54,7.5,7.5,236914,4.88194842214457,4.90145021344475,4.87544782504452,4.87544782504452,364449.598018984,0.0,1.0
2019-09-26,7.48,7.58,7.48,7.54,189742,4.8624466308444,4.92745260184499,4.8624466308444,4.90145021344475,291883.956318824,0.0,1.0
2019-09-27,7.52,7.54,7.48,7.48,254572,4.88844901924463,4.90145021344475,4.8624466308444,4.8624466308444,391613.256569425,0.0,1.0
2019-09-30,7.48,7.53,7.47,7.5,282520,4.8624466308444,4.89494961634469,4.85594603374434,4.87544782504452,434606.23024525,0.0,1.0
2019-10-01,7.43,7.52,7.43,7.48,177763,4.8299436453441,4.88844901924463,4.8299436453441,4.8624466308444,273456.418331751,0.0,1.0
2019-10-02,7.31,7.43,7.3,7.4,340683,4.75193648014339,4.8299436453441,4.74543588304333,4.81044185404392,524079.549549209,0.0,1.0
2019-10-03,7.3,7.35,7.25,7.28,368303,4.74543588304333,4.77793886854362,4.71293289754303,4.73243468884321,566567.954190911,0.0,1.0
2019-10-04,7.35,7.38,7.29,7.31,148382,4.77793886854362,4.7974406598438,4.73893528594327,4.75193648014339,228259.03177209,0.0,1.0
2019-10-07,7.35,7.41,7.3,7.32,224226,4.77793886854362,4.81694245114398,4.74543588304333,4.75843707724345,344931.390991687,0.0,1.0
2019-10-08,7.26,7.31,7.25,7.29,183007,4.71943349464309,4.75193648014339,4.71293289754303,4.73893528594327,281523.369596816,0.0,1.0
2019-10-09,7.29,7.33,7.25,7.28,314672,4.73893528594327,4.76493767434351,4.71293289754303,4.73243468884321,484066.302151116,0.0,1.0
2019-10-10,7.35,7.38,7.27,7.3,232092,4.77793886854362,4.7974406598438,4.72593409174315,4.74543588304333,357031.817889285,0.0,1.0
2019-10-11,7.42,7.46,7.36,7.36,135269,4.85698612928035,4.88316934291528,4.81771130882795,4.81771130882795,206649.958077751,0.0516,1.0
2019-10-14,7.34,7.4,7.32,7.4,186229,4.80461970201048,4.84389452246288,4.79152809519301,4.84389452246288,284501.364265733,0.0,1.0
2019-10-15,7.33,7.41,7.32,7.37,197299,4.79807389860174,4.85044032587161,4.79152809519301,4.82425711223668,301412.962901937,0.0,1.0
2019-10-16,7.32,7.34,7.28,7.28,180973,4.79152809519301,4.80461970201048,4.76534488155808,4.76534488155808,276471.792230332,0.0,1.0
2019-10-17,7.36,7.39,7.31,7.33,332951,4.81771130882795,4.83734871905415,4.78498229178428,4.79807389860174,508648.02868318,0.0,1.0
2019-10-18,7.41,7.43,7.36,7.38,234347,4.85044032587161,4.86353193268908,4.81771130882795,4.83080291564541,358011.057416309,0.0,1.0
2019-10-21,7.45,7.47,7.41,7.41,161959,4.87662353950655,4.88971514632401,4.85044032587161,4.85044032587161,247424.1737598,0.0,1.0
2019-10-22,7.48,7.52,7.45,7.46,195611,4.89626094973275,4.92244416336768,4.87662353950655,4.88316934291528,298834.211456778,0.0,1.0
2019-10-23,7.5,7.52,7.47,7.51,209639,4.90935255655022,4.92244416336768,4.88971514632401,4.91589835995895,320264.735907425,0.0,1.0
2019-10-24,7.51,7.54,7.47,7.49,147180,4.91589835995895,4.93553577018515,4.88971514632401,4.90280675314148,224846.349347473,0.0,1.0
2019-10-25,7.54,7.57,7.52,7.53,202946,4.93553577018515,4.95517318041135,4.92244416336768,4.92898996677642,310039.864211661,0.0,1.0
2019-10-28,7.55,7.58,7.53,7.56,171821,4.94208157359388,4.96171898382009,4.92898996677642,4.94862737700262,262490.315200654,0.0,1.0
2019-10-29,7.6,7.64,7.51,7.51,261640,4.97481059063755,5.00099380427249,4.91589835995895,4.91589835995895,399706.47399968,0.0,1.0
2019-10-30,7.59,7.61,7.5,7.61,219469,4.96826478722882,4.98135639404629,4.90935255655022,4.98135639404629,335281.991064958,0.0,1.0
2019-10-31,7.54,7.58,7.48,7.56,253267,4.93553577018515,4.96171898382009,4.89626094973275,4.94862737700262,386915.072429586,0.0,1.0
2019-11-01,7.68,7.7,7.58,7.62,162396,5.02717701790742,5.04026862472489,4.96171898382009,4.98790219745502,248091.777066397,0.0,1.0
2019-11-04,7.74,7.76,7.7,7.73,202377,5.06645183835982,5.07954344517729,5.04026862472489,5.05990603495109,309170.604986368,0.0,1.0
2019-11-05,7.75,7.83,7.69,7.83,245253,5.07299764176856,5.12536406903843,5.03372282131616,5.12536406903843,374672.113850494,0.0,1.0
2019-11-06,7.73,7.82,7.7,7.75,149121,5.05990603495109,5.11881826562969,5.04026862472489,5.07299764176856,227811.607970135,0.0,1.0
2019-11-07,7.87,7.87,7.75,7.75,227476,5.15154728267336,5.15154728267336,5.07299764176856,5.07299764176856,347514.255769573,0.0,1.0
2019-11-08,7.93,7.95,7.82,7.82,199721,5.19082210312576,5.20391370994323,5.11881826562969,5.11881826562969,305113.043470762,0.0,1.0
2019-11-11,8.01,8.1,7.85,7.88,439808,5.24318853039563,5.30210076107423,5.13845567585589,5.15809308608209,671893.077957694,0.0,1.0
2019-11-12,7.88,8.05,7.86,8.0,320001,5.15809308608209,5.26937174403057,5.14500147926463,5.2366427269869,488864.360901894,0.0,1.0
2019-11-13,7.67,7.82,7.67,7.81,301988,5.02063121449869,5.11881826562969,5.02063121449869,5.11227246222096,461345.966481483,0.0,1.0
2019-11-14,7.58,7.65,7.57,7.58,249972,4.99549532940915,5.04162787202902,4.98890496617774,4.99549532940915,379299.275658438,0.0516,1.0
2019-11-15,7.6,7.65,7.58,7.58,212915,5.00867605587197,5.04162787202902,4.99549532940915,4.99549532940915,323070.204970222,0.0,1.0
2019-11-18,7.61,7.62,7.57,7.61,182561,5.01526641910338,5.02185678233479,4.98890496617774,5.01526641910338,277012.045603028,0.0,1.0
2019-11-19,7.58,7.66,7.58,7.65,148754,4.99549532940915,5.04821823526043,4.99549532940915,5.04162787202902,225714.417819977,0.0,1.0
2019-11-20,7.63,7.65,7.58,7.58,241238,5.0284471455662,5.04162787202902,4.99549532940915,4.99549532940915,366046.59186345,0.0,1.0
2019-11-21,7.58,7.63,7.57,7.59,190931,4.99549532940915,5.0284471455662,4.98890496617774,5.00208569264056,289712.407792638,0.0,1.0
2019-11-22,7.63,7.7,7.6,7.6,194297,5.0284471455662,5.07457968818608,5.00867605587197,5.00867605587197,294819.865275341,0.0,1.0
2019-11-25,7.63,7.66,7.6,7.61,300381,5.0284471455662,5.04821823526043,5.00867605587197,5.01526641910338,455788.23116812,0.0,1.0
2019-11-26,7.64,7.65,7.6,7.64,238551,5.03503750879761,5.04162787202902,5.00867605587197,5.03503750879761,361969.426606164,0.0,1.0
2019-11-27,7.64,7.65,7.61,7.62,157811,5.03503750879761,5.04162787202902,5.01526641910338,5.02185678233479,239457.211171386,0.0,1.0
2019-11-29,7.66,7.66,7.61,7.64,102293,5.04821823526043,5.04821823526043,5.01526641910338,5.03503750879761,155216.027414785,0.0,1.0
2019-12-02,7.64,7.67,7.64,7.65,187781,5.03503750879761,5.05480859849184,5.03503750879761,5.04162787202902,284932.701592247,0.0,1.0
2019-12-03,7.66,7.69,7.58,7.63,204532,5.04821823526043,5.06798932495467,4.99549532940915,5.0284471455662,310350.117008992,0.0,1.0
2019-12-04,7.67,7.7,7.66,7.69,195579,5.05480859849184,5.07457968818608,5.04821823526043,5.06798932495467,296765.129830548,0.0,1.0
2019-12-05,7.57,7.71,7.54,7.68,648038,4.98890496617774,5.08117005141749,4.96913387648351,5.06139896172326,983311.506885342,0.0,1.0
2019-12-06,7.65,7.66,7.56,7.57,214326,5.04162787202902,5.04821823526043,4.98231460294633,4.98890496617774,325211.209874588,0.0,1.0
2019-12-09,7.63,7.69,7.63,7.65,222712,5.0284471455662,5.06798932495467,5.0284471455662,5.04162787202902,337935.849936961,0.0,1.0
2019-12-10,7.63,7.7,7.61,7.61,329478,5.0284471455662,5.07457968818608,5.01526641910338,5.01526641910338,499939.060156301,0.0,1.0
2019-12-11,7.72,7.73,7.58,7.6,395404,5.0877604146489,5.09435077788031,4.99549532940915,5.00867605587197,599973.000145812,0.0,1.0
2019-12-12,7.8,7.81,7.7,7.74,327930,5.14048332050018,5.14707368373159,5.07457968818608,5.10094114111172,497590.175966394,0.0,1.0
2019-12-13,7.73,7.8,7.69,7.76,317200,5.12835705215439,5.17479754292422,5.10181962885734,5.14826011962717,478117.255694969,0.0516,1.0
2019-12-16,7.77,7.88,7.73,7.73,775142,5.15489447545143,5.22787238951831,5.12835705215439,5.12835705215439,1168375.68037172,0.0,1.0
2019-12-17,7.76,7.8,7.72,7.8,367913,5.14826011962717,5.17479754292422,5.12172269633012,5.17479754292422,554557.231697678,0.0,1.0
2019-12-18,7.8,7.81,7.76,7.76,247811,5.17479754292422,5.18143189874848,5.14826011962717,5.14826011962717,373526.845053676,0.0,1.0
2019-12-19,7.85,7.88,7.78,7.79,275474,5.20796932204553,5.22787238951831,5.1615288312757,5.16816318709996,415223.43283517,0.0,1.0
2019-12-20,7.9,7.95,7.84,7.84,293526,5.24114110116684,5.27431288028815,5.20133496622127,5.20133496622127,442433.308937962,0.0,1.0
2019-12-23,7.91,7.94,7.86,7.86,311525,5.2477754569911,5.26767852446388,5.21460367786979,5.21460367786979,469563.297857426,0.0,1.0
2019-12-24,7.99,8.02,7.89,7.92,201046,5.30085030358519,5.32075337105798,5.23450674534257,5.25440981281536,303037.710556277,0.0,1.0
2019-12-26,8.02,8.05,7.95,8.01,204953,5.32075337105798,5.34065643853076,5.27431288028815,5.31411901523372,308926.752542406,0.0,1.0
2019-12-27,8.11,8.11,8.0,8.02,425490,5.38046257347633,5.38046257347633,5.30748465940945,5.32075337105798,641343.351594114,0.0,1.0
2019-12-30,7.98,8.11,7.94,8.11,281942,5.29421594776093,5.38046257347633,5.26767852446388,5.38046257347633,424972.683811952,0.0,1.0
2019-12-31,8.07,8.08,7.94,7.94,303596,5.35392515017929,5.36055950600355,5.26767852446388,5.26767852446388,457611.873770397,0.0,1.0
2020-01-02,8.12,8.14,8.01,8.05,437063,5.3870969293006,5.40036564094912,5.31411901523372,5.34065643853076,658787.396361319,0.0,1.0
2020-01-03,8.15,8.18,8.12,8.12,391475,5.40699999677338,5.42690306424617,5.3870969293006,5.3870969293006,590072.360255953,0.0,1.0
2020-01-06,8.11,8.21,8.1,8.16,445593,5.38046257347633,5.44680613171895,5.37382821765207,5.41363435259764,671644.710961188,0.0,1.0
2020-01-07,8.04,8.15,8.04,8.11,372706,5.3340220827065,5.40699999677338,5.3340220827065,5.38046257347633,561781.746220206,0.0,1.0
2020-01-08,7.98,8.09,7.98,8.06,338442,5.29421594776093,5.36719386182781,5.29421594776093,5.34729079435503,510135.435850936,0.0,1.0
2020-01-09,7.95,7.99,7.91,7.99,337672,5.27431288028815,5.30085030358519,5.2477754569911,5.30085030358519,508974.810734652,0.0,1.0
2020-01-10,7.9,7.96,7.9,7.95,236242,5.24114110116684,5.28094723611241,5.24114110116684,5.27431288028815,356088.829507853,0.0,1.0
2020-01-13,7.94,7.98,7.91,7.91,291745,5.26767852446388,5.29421594776093,5.2477754569911,5.2477754569911,439748.798117053,0.0,1.0
2020-01-14,8.08,8.2,7.89,7.89,1111635,5.39479278205674,5.47491346693877,5.26793503099352,5.26793503099352,1664940.83514653,0.0516,1.0
2020-01-15,8.15,8.18,8.09,8.09,341903,5.44152984823793,5.46156001945843,5.40146950579691,5.40146950579691,512081.993063463,0.0,1.0
2020-01-16,8.07,8.2,8.06,8.15,215303,5.38811605831657,5.47491346693877,5.3814393345764,5.44152984823793,322468.037287017,0.0,1.0
2020-01-17,8.05,8.1,8.01,8.1,283739,5.37476261083623,5.40814622953708,5.34805571587556,5.40814622953708,424967.410727119,0.0,1.0
2020-01-21,8.12,8.15,8.04,8.06,428794,5.42149967701742,5.44152984823793,5.36808588709606,5.3814393345764,642222.168666711,0.0,1.0
2020-01-22,8.11,8.13,8.01,8.12,409730,5.41482295327725,5.42817640075759,5.34805571587556,5.42149967701742,613669.242498289,0.0,1.0
2020-01-23,8.0,8.05,7.96,8.05,784277,5.34137899213539,5.37476261083623,5.31467209717471,5.37476261083623,1174643.47862942,0.0,1.0
2020-01-24,7.94,8.02,7.86,8.0,304796,5.30131864969437,5.35473243961573,5.24790485977302,5.34137899213539,456505.333845481,0.0,1.0
2020-01-27,7.78,7.9,7.74,7.87,393029,5.19449106985166,5.27461175473369,5.16778417489099,5.25458158351319,588655.477289582,0.0,1.0
2020-01-28,7.73,7.84,7.7,7.79,287755,5.16110745115082,5.23455141229268,5.14107727993031,5.20116779359183,430982.336844008,0.0,1.0
2020-01-29,7.7,7.78,7.7,7.76,671680,5.14107727993031,5.19449106985166,5.14107727993031,5.18113762237132,1006002.38401203,0.0,1.0
2020-01-30,7.67,7.6817,7.56,7.65,305490,5.1210471087098,5.1288588754858,5.04760314756794,5.10769366122946,457544.765798947,0.0,1.0
2020-01-31,7.51,7.67,7.45,7.67,437988,5.01421952886709,5.1210471087098,4.97415918642608,5.1210471087098,655992.395439292,0.0,1.0
2020-02-03,7.48,7.55,7.44,7.49,364851,4.99418935764659,5.04092642382777,4.96748246268591,5.00086608138676,546452.143593936,0.0,1.0
2020-02-04,7.62,7.65,7.54,7.54,371430,5.08766349000896,5.10769366122946,5.0342497000876,5.0342497000876,556305.77878393,0.0,1.0
2020-02-05,7.75,7.77,7.65,7.71,228208,5.17446089863116,5.18781434611149,5.10769366122946,5.14775400367048,341796.379303565,0.0,1.0
2020-02-06,7.72,7.8,7.67,7.77,179774,5.15443072741065,5.207844517332,5.1210471087098,5.18781434611149,269254.812683688,0.0,1.0
2020-02-07,7.65,7.75,7.65,7.68,217673,5.10769366122946,5.17446089863116,5.10769366122946,5.12772383244997,326017.682430699,0.0,1.0
2020-02-10,7.61,7.63,7.58,7.62,280152,5.08098676626879,5.09434021374912,5.06095659504828,5.08766349000896,419595.015313452,0.0,1.0
2020-02-11,7.76,7.76,7.66,7.66,198809,5.18113762237132,5.18113762237132,5.11437038496963,5.11437038496963,297764.304375668,0.0,1.0
2020-02-12,7.8,7.85,7.79,7.82,227464,5.207844517332,5.24122813603285,5.20116779359183,5.22119796481234,340682.060321751,0.0,1.0
2020-02-13,7.68,7.78,7.65,7.75,175886,5.16217572694924,5.22939155672723,5.14201097801585,5.20922680779383,261673.478674525,0.0516,1.0
2020-02-14,7.69,7.7,7.66,7.69,186627,5.16889730992704,5.17561889290484,5.14873256099365,5.16889730992704,277653.345374791,0.0,1.0
2020-02-18,7.64,7.69,7.58,7.66,305999,5.13528939503805,5.16889730992704,5.09495989717126,5.14873256099365,455248.415456181,0.0,1.0
2020-02-19,7.69,7.71,7.66,7.67,175758,5.16889730992704,5.18234047588264,5.14873256099365,5.15545414397145,261483.047342467,0.0,1.0
2020-02-20,7.67,7.7,7.62,7.68,286646,5.15545414397145,5.17561889290484,5.12184622908245,5.16217572694924,426456.090695892,0.0,1.0
2020-02-21,7.68,7.68,7.6,7.66,205067,5.16217572694924,5.16217572694924,5.10840306312686,5.14873256099365,305087.359149385,0.0,1.0
2020-02-24,7.49,7.6,7.47,7.6,435118,5.03446565037107,5.10840306312686,5.02102248441548,5.10840306312686,647344.533924825,0.0,1.0
2020-02-25,7.21,7.52,7.15,7.49,829344,4.84626132699271,5.05463039930447,4.80593182912592,5.03446565037107,1233852.20823627,0.0,1.0
2020-02-26,7.13,7.27,7.07,7.18,502967,4.79248866317033,4.88659082485951,4.75215916530354,4.82609657805932,748286.529618556,0.0,1.0
2020-02-27,6.64,6.99,6.64,6.98,1216853,4.4631310972582,4.69838650148115,4.4631310972582,4.69166491850335,1810366.70084902,0.0,1.0
2020-02-28,6.62,6.69,6.14,6.45,1510127,4.4496879313026,4.49673901214719,4.12705194836828,4.33542102068003,2246683.56395804,0.0,1.0
2020-03-02,6.69,6.7,6.43,6.64,681719,4.49673901214719,4.50346059512499,4.32197785472443,4.4631310972582,1014223.88483744,0.0,1.0
2020-03-03,6.59,6.77,6.47,6.66,652316,4.42952318236921,4.55051167596958,4.34886418663563,4.4765742632138,970479.725021042,0.0,1.0
2020-03-04,6.79,6.8,6.66,6.66,405906,4.56395484192518,4.57067642490298,4.4765742632138,4.4765742632138,603884.533361731,0.0,1.0
2020-03-05,6.62,6.71,6.6,6.68,585538,4.4496879313026,4.51018217810279,4.43624476534701,4.49001742916939,871131.103988514,0.0,1.0
2020-03-06,6.43,6.54,6.35,6.49,504802,4.32197785472443,4.39591526748022,4.26820519090204,4.36230735259122,751016.541292981,0.0,1.0
2020-03-09,5.65,6.0,5.6,5.98,846222,3.79769438245615,4.0329497866791,3.76408646756716,4.0195066207235,1258962.36466185,0.0,1.0
2020-03-10,5.74,5.88,5.6,5.7,732633,3.85818862925634,3.95229079094551,3.76408646756716,3.83130229734514,1089970.92265304,0.0,1.0
2020-03-11,5.21,5.66,5.14,5.65,1245696,3.50194473143302,3.80441596543395,3.45489365058843,3.79769438245615,1853277.72358766,0.0,1.0
2020-03-12,4.46,4.85,4.41,4.85,1062465,2.99782600809813,3.25996774423227,2.96421809320914,3.25996774423227,1580676.75949154,0.0,1.0
2020-03-13,4.81,4.82,4.31,4.55,1206088,3.26776478048652,3.27455847025884,2.92808029187045,3.09112884640616,1775306.26275257,0.0516,1.0
2020-03-16,4.23,4.5,3.95,3.95,770947,2.87373077369188,3.05716039754456,2.68350746006689,2.68350746006689,1134798.65262759,0.0,1.0
2020-03-17,4.35,4.61,4.19,4.19,1546814,2.95525505095974,3.13189098504009,2.8465560146026,2.8465560146026,2276839.31977879,0.0,1.0
2020-03-18,3.55,4.29,3.42,4.05,1157128,2.41175986917404,2.91449291232581,2.32344190213386,2.7514443577901,1703239.3865177,0.0,1.0
2020-03-19,3.9,4.03,3.27,3.5,740492,2.64953901120528,2.73785697824546,2.22153655554904,2.37779142031243,1089970.28833566,0.0,1.0
2020-03-20,3.9,4.18,3.84,3.84,1283951,2.64953901120528,2.83976232483028,2.60877687257136,2.60877687257136,1889917.03040527,0.0,1.0
2020-03-23,3.97,4.01,3.72,3.84,1216268,2.69709483961153,2.72426959870082,2.5272525953035,2.60877687257136,1790290.75621808,0.0,1.0
2020-03-24,4.51,4.52,4.12,4.2,1126637,3.06395408731688,3.0707477770892,2.79900018619635,2.85334970437492,1658358.03187559,0.0,1.0
2020-03-25,5.01,5.02,4.45,4.49,1415391,3.40363857593294,3.41043226570526,3.02319194868295,3.05036670777224,2083390.68670249,0.0,1.0
2020-03-26,5.13,5.23,4.83,4.85,485241,3.4851628532008,3.55309975092401,3.28135216003116,3.2949395395758,714252.514115322,0.0,1.0
2020-03-27,4.93,5.02,4.82,4.86,362475,3.34928905775437,3.41043226570526,3.27455847025884,3.30173322934812,533546.588301384,0.0,1.0
2020-03-30,5.03,5.03,4.82,4.85,687556,3.41722595547758,3.41722595547758,3.27455847025884,3.2949395395758,1012050.92231505,0.0,1.0
2020-03-31,5.04,5.34,5.04,5.17,945132,3.4240196452499,3.62783033841954,3.4240196452499,3.51233761229008,1391190.98998404,0.0,1.0
2020-04-01,5.0,5.08,4.87,4.9,727930,3.39684488616062,3.45119440433919,3.30852691912044,3.32890798843741,1071479.60003373,0.0,1.0
2020-04-02,5.2,5.35,5.07,5.12,684353,3.53271868160704,3.63462402819186,3.44440071456687,3.47836916342847,1007336.25310385,0.0,1.0
2020-04-03,4.99,5.33,4.92,5.25,536529,3.3900511963883,3.62103664864722,3.34249536798205,3.56668713046865,789746.099661364,0.0,1.0
2020-04-06,5.14,5.16,5.03,5.04,515193,3.49195654297312,3.50554392251776,3.41722595547758,3.4240196452499,758340.485459009,0.0,1.0
2020-04-07,5.2,5.34,5.19,5.24,544734,3.53271868160704,3.62783033841954,3.52592499183472,3.55989344069633,801823.483638227,0.0,1.0
2020-04-08,5.48,5.48,5.2,5.23,614194,3.72294199523204,3.72294199523204,3.53271868160704,3.55309975092401,904065.420388109,0.0,1.0
2020-04-09,5.55,5.75,5.45,5.64,458177,3.77049782363829,3.90637161908471,3.70256092591507,3.83164103158918,674415.546418823,0.0,1.0
2020-04-13,5.63,5.69,5.46,5.68,476068,3.82484734181686,3.86560948045079,3.7093546156874,3.85881579067846,700750.278500484,0.0,1.0
2020-04-14,5.5,5.68,5.45,5.67,446389,3.77158481400186,3.89501849882374,3.73729767932911,3.88816107188919,650956.990516398,0.0516,1.0
2020-04-15,5.34,5.37,5.21,5.22,352150,3.66186598304908,3.68243826385272,3.57271943289994,3.57957685983449,513530.808802075,0.0,1.0
2020-04-16,5.26,5.35,5.19,5.32,290589,3.60700656757269,3.66872340998363,3.55900457903084,3.64815112917998,423758.069569746,0.0,1.0
2020-04-17,5.5,5.5,5.31,5.33,454911,3.77158481400186,3.77158481400186,3.64129370224543,3.65500855611453,663384.392341221,0.0,1.0
2020-04-20,5.28,5.47,5.18,5.18,465224,3.62072142144178,3.75101253319821,3.5521471520963,3.5521471520963,678423.560965887,0.0,1.0
2020-04-21,5.2,5.2,5.01,5.08,566308,3.56586200596539,3.56586200596539,3.43557089420897,3.48357288275081,825831.620818078,0.0,1.0
2020-04-22,5.4,5.42,5.29,5.33,653087,3.70301054465637,3.71672539852547,3.62757884837633,3.65500855611453,952379.08654869,0.0,1.0
2020-04-23,5.52,5.6,5.47,5.47,330726,3.78529966787096,3.84015908334735,3.75101253319821,3.75101253319821,482288.76976253,0.0,1.0
2020-04-24,5.56,5.6,5.45,5.58,309282,3.81272937560915,3.84015908334735,3.73729767932911,3.82644422947825,451017.565264585,0.0,1.0
2020-04-27,5.58,5.6,5.45,5.49,324593,3.82644422947825,3.84015908334735,3.73729767932911,3.76472738706731,473345.181943751,0.0,1.0
2020-04-28,5.69,5.73,5.55,5.64,508765,3.90187592575829,3.92930563349648,3.8058719486746,3.86758879108554,741918.222178582,0.0,1.0
2020-04-29,5.81,5.84,5.76,5.79,1124258,3.98416504897287,4.00473732977652,3.94987791430013,3.97045019510377,1639474.99657022,0.0,1.0
2020-04-30,5.59,5.89,5.56,5.89,680648,3.8333016564128,4.03902446444926,3.81272937560915,4.03902446444926,992570.546498693,0.0,1.0
2020-05-01,5.49,5.52,5.42,5.5,592805,3.76472738706731,3.78529966787096,3.71672539852547,3.77158481400186,864471.478381129,0.0,1.0
2020-05-04,5.56,5.58,5.35,5.38,322274,3.81272937560915,3.82644422947825,3.66872340998363,3.68929569078727,469963.447042113,0.0,1.0
2020-05-05,5.58,5.73,5.57,5.65,333326,3.82644422947825,3.92930563349648,3.8195868025437,3.87444621802009,486080.279354708,0.0,1.0
2020-05-06,5.48,5.61,5.47,5.59,267761,3.75786996013276,3.8470165102819,3.75101253319821,3.8333016564128,390468.615350426,0.0,1.0
2020-05-07,5.62,5.67,5.52,5.52,229572,3.85387393721644,3.88816107188919,3.78529966787096,3.78529966787096,334778.630805936,0.0,1.0
2020-05-08,5.78,5.79,5.68,5.7,309468,3.96359276816923,3.97045019510377,3.89501849882374,3.90873335269284,451288.804027717,0.0,1.0
2020-05-11,5.66,5.7,5.62,5.67,151781,3.88130364495464,3.90873335269284,3.85387393721644,3.88816107188919,221338.122080897,0.0,1.0
2020-05-12,5.54,5.72,5.53,5.66,432744,3.79901452174005,3.92244820656193,3.79215709480551,3.88130364495464,631058.856522066,0.0,1.0
2020-05-13,5.37,5.56,5.35,5.56,874829,3.68243826385272,3.81272937560915,3.66872340998363,3.81272937560915,1275739.44039049,0.0,1.0
2020-05-14,5.39,5.39,5.18,5.26,481655,3.72358282546002,3.72358282546002,3.57850816992261,3.63377470536543,697210.340602339,0.04,1.0
2020-05-15,5.43,5.46,5.35,5.35,422781,3.75121609318143,3.77194104397248,3.69594955773861,3.69594955773861,611988.425346353,0.0,1.0
2020-05-18,5.7,5.71,5.45,5.45,557228,3.93774065030094,3.9446489672313,3.76503272704213,3.76503272704213,806604.568982282,0.0,1.0
2020-05-19,5.64,5.73,5.63,5.64,383418,3.89629074871883,3.958465601092,3.88938243178848,3.89629074871883,555009.279199983,0.0,1.0
2020-05-20,5.78,5.8,5.68,5.68,326212,3.99300718574377,4.00682381960447,3.92392401644024,3.92392401644024,472201.844948293,0.0,1.0
2020-05-21,5.73,5.79,5.7,5.74,542943,3.958465601092,3.99991550267412,3.93774065030094,3.96537391802236,785926.594673898,0.0,1.0
2020-05-22,5.78,5.78,5.66,5.75,377753,3.99300718574377,3.99300718574377,3.91010738257953,3.97228223495271,546809.018474957,0.0,1.0
2020-05-26,5.88,5.92,5.85,5.89,363619,4.06209035504729,4.0897236227687,4.04136540425623,4.06899867197764,526349.621283869,0.0,1.0
2020-05-27,5.91,5.94,5.83,5.92,329136,4.08281530583835,4.10354025662941,4.02754877039553,4.0897236227687,476434.424358704,0.0,1.0
2020-05-28,5.88,5.92,5.85,5.92,511337,4.06209035504729,4.0897236227687,4.04136540425623,4.0897236227687,740175.943221971,0.0,1.0
2020-05-29,5.94,5.94,5.84,5.9,331807,4.10354025662941,4.10354025662941,4.03445708732588,4.075906988908,480300.778532851,0.0,1.0
2020-06-01,6.08,6.11,5.95,5.96,268715,4.20025669365434,4.2209816444454,4.11044857355976,4.11735689049011,388973.179298373,0.0,1.0
2020-06-02,6.14,6.19,6.1,6.1,233756,4.24170659523646,4.27624817988822,4.21407332751505,4.21407332751505,338368.957818024,0.0,1.0
2020-06-03,6.33,6.4,6.2,6.2,780101,4.37296461691315,4.42132283542562,4.28315649681857,4.28315649681857,1129220.05151867,0.0,1.0
2020-06-04,6.32,6.39,6.25,6.33,229444,4.3660562999828,4.41441451849527,4.31769808147033,4.37296461691315,332127.205965189,0.0,1.0
2020-06-05,6.53,6.53,6.45,6.45,367048,4.51113095552021,4.51113095552021,4.45586442007739,4.45586442007739,531313.203636228,0.0,1.0
2020-06-08,6.59,6.63,6.46,6.63,395396,4.55258085710232,4.58021412482373,4.46277273700774,4.58021412482373,572347.800464654,0.0,1.0
2020-06-09,6.45,6.5,6.35,6.5,255214,4.45586442007739,4.49040600472915,4.38678125077386,4.49040600472915,369430.068963232,0.0,1.0
2020-06-10,6.39,6.47,6.31,6.46,392527,4.41441451849527,4.46968105393809,4.35914798305245,4.46277273700774,568194.835236039,0.0,1.0
2020-06-11,5.97,6.21,5.96,6.15,577655,4.12426520742046,4.29006481374892,4.11735689049011,4.24861491216681,836173.276101452,0.0,1.0
2020-06-12,6.09,6.21,5.97,6.14,304512,4.2347982783061,4.31824257935647,4.15135397725574,4.26956673707709,437914.148000878,0.04,1.0
2020-06-15,6.07,6.12,5.92,5.99,338750,4.22089089479771,4.25565935356869,4.11658551848475,4.16526136076413,487151.30318443,0.0,1.0
2020-06-16,6.2,6.28,6.12,6.24,439559,4.31128888760227,4.36691842163585,4.25565935356869,4.33910365461906,632123.216757034,0.0,1.0
2020-06-17,6.21,6.25,6.17,6.24,505113,4.31824257935647,4.34605734637326,4.29042781233968,4.33910365461906,726395.442672759,0.0,1.0
2020-06-18,6.13,6.2,6.08,6.15,332554,4.26261304532289,4.31128888760227,4.22784458655191,4.27652042883129,478240.928351867,0.0,1.0
2020-06-19,6.05,6.2,6.04,6.19,301358,4.20698351128932,4.31128888760227,4.20002981953512,4.30433519584808,433378.427823036,0.0,1.0
2020-06-22,6.11,6.14,6.02,6.08,164675,4.2487056618145,4.26956673707709,4.18612243602672,4.22784458655191,236816.651961317,0.0,1.0
2020-06-23,6.13,6.21,6.12,6.16,228918,4.26261304532289,4.31824257935647,4.25565935356869,4.28347412058548,329203.548405531,0.0,1.0
2020-06-24,6.01,6.11,5.99,6.09,370258,4.17916874427253,4.2487056618145,4.16526136076413,4.2347982783061,532462.48624195,0.0,1.0
2020-06-25,6.08,6.08,5.97,5.98,186314,4.22784458655191,4.22784458655191,4.15135397725574,4.15830766900993,267935.373878978,0.0,1.0
2020-06-26,5.94,6.07,5.94,6.03,244439,4.13049290199315,4.22089089479771,4.13049290199315,4.19307612778092,351524.066122801,0.0,1.0
2020-06-29,6.04,6.05,5.96,5.99,207130,4.20002981953512,4.20698351128932,4.14440028550154,4.16526136076413,297870.551818719,0.0,1.0
2020-06-30,6.13,6.15,6.0,6.02,320784,4.26261304532289,4.27652042883129,4.17221505251833,4.18612243602672,461314.667574065,0.0,1.0
2020-07-01,6.08,6.17,6.08,6.11,170797,4.22784458655191,4.29042781233968,4.22784458655191,4.2487056618145,245620.608501819,0.0,1.0
2020-07-02,6.11,6.22,6.11,6.15,195250,4.2487056618145,4.32519627111067,4.2487056618145,4.27652042883129,280786.101687852,0.0,1.0
2020-07-06,6.22,6.24,6.15,6.17,286181,4.32519627111067,4.33910365461906,4.27652042883129,4.29042781233968,411552.611355346,0.0,1.0
2020-07-07,6.06,6.21,6.06,6.15,446273,4.21393720304351,4.31824257935647,4.21393720304351,4.27652042883129,641778.519634023,0.0,1.0
2020-07-08,6.13,6.18,6.12,6.12,192772,4.26261304532289,4.29738150409388,4.25565935356869,4.25565935356869,277222.526988839,0.0,1.0
2020-07-09,6.02,6.15,6.01,6.15,315504,4.18612243602672,4.27652042883129,4.17916874427253,4.27652042883129,453721.578627013,0.0,1.0
2020-07-10,6.13,6.15,6.02,6.02,236833,4.26261304532289,4.27652042883129,4.18612243602672,4.18612243602672,340585.991400969,0.0,1.0
2020-07-13,6.13,6.25,6.13,6.17,237102,4.26261304532289,4.34605734637326,4.26261304532289,4.29042781233968,340972.836273461,0.0,1.0
2020-07-14,6.2,6.21,6.04,6.08,283531,4.33910365461906,4.3461022089007,4.22712678611276,4.25512100323934,405127.957274929,0.04,1.0
2020-07-15,6.28,6.31,6.23,6.25,393727,4.39509208887221,4.41608775171714,4.36009931746399,4.37409642602728,562583.333864678,0.0,1.0
2020-07-16,6.23,6.31,6.22,6.25,321038,4.36009931746399,4.41608775171714,4.35310076318235,4.37409642602728,458720.45436876,0.0,1.0
2020-07-17,6.29,6.32,6.26,6.26,237137,4.40209064315385,4.42308630599879,4.38109498030892,4.38109498030892,338837.123292709,0.0,1.0
2020-07-20,6.25,6.29,6.24,6.27,288466,4.37409642602728,4.40209064315385,4.36709787174564,4.38809353459057,412179.413620626,0.0,1.0
2020-07-21,6.42,6.46,6.28,6.29,384919,4.49307184881522,4.5210660659418,4.39509208887221,4.40209064315385,549997.87743248,0.0,1.0
2020-07-22,6.3,6.42,6.29,6.39,455840,4.4090891974355,4.49307184881522,4.40209064315385,4.47207618597029,651334.52089614,0.0,1.0
2020-07-23,6.31,6.39,6.29,6.3,262788,4.41608775171714,4.47207618597029,4.40209064315385,4.4090891974355,375488.978758457,0.0,1.0
2020-07-24,6.33,6.36,6.31,6.33,285745,4.43008486028043,4.45108052312536,4.41608775171714,4.43008486028043,408291.467781388,0.0,1.0
2020-07-27,6.51,6.51,6.36,6.36,455851,4.55605883735001,4.55605883735001,4.45108052312536,4.45108052312536,651350.238428016,0.0,1.0
2020-07-28,6.45,6.49,6.4,6.49,274394,4.51406751166015,4.54206172878673,4.47907474025194,4.54206172878673,392072.403753018,0.0,1.0
2020-07-29,6.53,6.55,6.43,6.45,447133,4.5700559459133,4.58405305447659,4.50007040309687,4.51406751166015,638893.379983885,0.0,1.0
2020-07-30,6.35,6.48,6.32,6.48,237677,4.44408196884372,4.53506317450508,4.42308630599879,4.53506317450508,339608.711221113,0.0,1.0
2020-07-31,6.35,6.42,6.26,6.41,256291,4.44408196884372,4.49307184881522,4.38109498030892,4.48607329453358,366205.632886523,0.0,1.0
2020-08-03,6.33,6.39,6.25,6.39,391537,4.43008486028043,4.47207618597029,4.37409642602728,4.47207618597029,559454.116155037,0.0,1.0
2020-08-04,6.4,6.41,6.28,6.28,238149,4.47907474025194,4.48607329453358,4.39509208887221,4.39509208887221,340283.136225199,0.0,1.0
2020-08-05,6.55,6.57,6.49,6.49,391021,4.58405305447659,4.59805016303988,4.54206172878673,4.54206172878673,558716.821023451,0.0,1.0
2020-08-06,6.52,6.63,6.47,6.56,259663,4.56305739163166,4.64004148872974,4.52806462022344,4.59105160875823,371023.770839449,0.0,1.0
2020-08-07,6.48,6.53,6.42,6.5,271260,4.53506317450508,4.5700559459133,4.49307184881522,4.54906028306837,387594.336035204,0.0,1.0
2020-08-10,6.58,6.59,6.48,6.48,266685,4.60504871732152,4.61204727160316,4.53506317450508,4.53506317450508,381057.271641776,0.0,1.0
2020-08-11,6.58,6.655,6.57,6.65,293676,4.60504871732152,4.65753787443385,4.59805016303988,4.65403859729303,419623.808263196,0.0,1.0
2020-08-12,6.57,6.66,6.555,6.59,287641,4.59805016303988,4.66103715157467,4.58755233161741,4.61204727160316,411000.598730008,0.0,1.0
2020-08-13,6.52,6.5898,6.4927,6.55,227333,4.59105160875823,4.64020121033666,4.57182834051911,4.61217607935068,322847.854110902,0.04,1.0
2020-08-14,6.53,6.535,6.49,6.52,113584,4.59809309895571,4.60161384405446,4.56992713816579,4.59105160875823,161306.764355957,0.0,1.0
2020-08-17,6.67,6.67,6.57,6.57,257285,4.69667396172046,4.69667396172046,4.62625905974564,4.62625905974564,365384.304720051,0.0,1.0
2020-08-18,6.62,6.71,6.61,6.67,182459,4.66146651073305,4.72483992251039,4.65442502053557,4.69667396172046,259119.866509574,0.0,1.0
2020-08-19,6.55,6.63,6.54,6.61,225589,4.61217607935068,4.66850800093053,4.6051345891532,4.65442502053557,320371.105651288,0.0,1.0
2020-08-20,6.49,6.51,6.43,6.5,371596,4.56992713816579,4.58401011856075,4.52767819698089,4.57696862836327,527723.520985491,0.0,1.0
2020-08-21,6.46,6.46,6.42,6.42,209173,4.54880266757334,4.54880266757334,4.52063670678341,4.52063670678341,297057.858682812,0.0,1.0
2020-08-24,6.48,6.52,6.45,6.48,289043,4.56288564796831,4.59105160875823,4.54176117737586,4.56288564796831,410485.553332677,0.0,1.0
2020-08-25,6.49,6.52,6.43,6.51,199569,4.56992713816579,4.59105160875823,4.52767819698089,4.58401011856075,283418.700307736,0.0,1.0
2020-08-26,6.47,6.51,6.46,6.48,174265,4.55584415777082,4.58401011856075,4.54880266757334,4.56288564796831,247483.125180402,0.0,1.0
2020-08-27,6.51,6.54,6.46,6.49,195838,4.58401011856075,4.6051345891532,4.54880266757334,4.56992713816579,278120.105982725,0.0,1.0
2020-08-28,6.56,6.57,6.51,6.54,223945,4.61921756954816,4.62625905974564,4.58401011856075,4.6051345891532,318036.372585001,0.0,1.0
2020-08-31,6.51,6.62,6.51,6.6,239868,4.58401011856075,4.66146651073305,4.58401011856075,4.64738353033809,340649.483664377,0.0,1.0
2020-09-01,6.53,6.54,6.475,6.5,222432,4.59809309895571,4.6051345891532,4.55936490286956,4.57696862836327,315887.679683971,0.0,1.0
2020-09-02,6.57,6.59,6.48,6.53,192796,4.62625905974564,4.64034204014061,4.56288564796831,4.59809309895571,273799.997717733,0.0,1.0
2020-09-03,6.44,6.61,6.44,6.56,230651,4.53471968717838,4.65442502053557,4.53471968717838,4.61921756954816,327559.924861475,0.0,1.0
2020-09-04,6.39,6.5,6.36,6.5,279804,4.49951223619097,4.57696862836327,4.47838776559852,4.57696862836327,397364.751143243,0.0,1.0
2020-09-08,6.28,6.33,6.23,6.33,196725,4.42205584401867,4.45726329500608,4.38684839303126,4.45726329500608,279379.782521531,0.0,1.0
2020-09-09,6.36,6.41,6.3,6.3,156222,4.47838776559852,4.51359521658593,4.43613882441363,4.43613882441363,221859.287762504,0.0,1.0
2020-09-10,6.3,6.4136,6.29,6.39,152314,4.43613882441363,4.51613015305702,4.42909733421615,4.49951223619097,216309.326191305,0.0,1.0
2020-09-11,6.31,6.36,6.25,6.31,238382,4.44318031461111,4.47838776559852,4.40093137342622,4.44318031461111,338539.134919546,0.0,1.0
2020-09-14,6.36,6.37,6.29,6.32,213230,4.50655372638845,4.5136395026878,4.45695329229298,4.47821062119104,300926.80179513,0.04,1.0
2020-09-15,6.34,6.42,6.34,6.4,271371,4.49238217378974,4.54906838418457,4.49238217378974,4.53489683158586,382979.91431762,0.0,1.0
2020-09-16,6.43,6.49,6.37,6.38,189649,4.55615416048392,4.59866881828004,4.5136395026878,4.52072527898715,267647.455956688,0.0,1.0
2020-09-17,6.38,6.4,6.32,6.38,184985,4.52072527898715,4.53489683158586,4.47821062119104,4.52072527898715,261065.255499095,0.0,1.0
2020-09-18,6.34,6.4,6.34,6.39,159309,4.49238217378974,4.53489683158586,4.49238217378974,4.52781105528651,224829.282311027,0.0,1.0
2020-09-21,6.15,6.23,6.11,6.23,238121,4.35775242410204,4.41443863449686,4.32940931890463,4.41443863449686,336054.92177582,0.0,1.0
2020-09-22,6.16,6.2,6.12,6.13,231325,4.36483820040139,4.3931813055988,4.33649509520398,4.34358087150333,326463.876683667,0.0,1.0
2020-09-23,5.97,6.185,5.97,6.17,262338,4.23020845071369,4.38255264114977,4.23020845071369,4.37192397670074,370231.840403933,0.0,1.0
2020-09-24,5.97,6.0,5.87,5.94,224095,4.23020845071369,4.25146577961174,4.15935068772016,4.20895112181563,316260.336952021,0.0,1.0
2020-09-25,5.95,5.965,5.895,5.93,218151,4.21603689811498,4.22666556256401,4.17706512846854,4.20186534551627,307871.700691316,0.0,1.0
2020-09-28,6.01,6.0699,6.0,6.0,245864,4.2585515559111,4.30099535594422,4.25146577961174,4.25146577961174,346982.447106682,0.0,1.0
2020-09-29,5.96,6.01,5.92,6.01,271253,4.22312267441433,4.2585515559111,4.19477956921692,4.2585515559111,382813.383517021,0.0,1.0
2020-09-30,5.95,6.05,5.95,5.96,427197,4.21603689811498,4.28689466110851,4.21603689811498,4.22312267441433,602893.715455021,0.0,1.0
2020-10-01,5.91,5.98,5.9,5.95,229024,4.18769379291757,4.23729422701304,4.18060801661822,4.21603689811498,323216.526071977,0.0,1.0
2020-10-02,5.96,5.96,5.85,5.85,201389,4.22312267441433,4.22312267441433,4.14517913512145,4.14517913512145,284215.859338364,0.0,1.0
2020-10-05,6.03,6.04,5.99,6.0,191645,4.2727231085098,4.27980888480916,4.24438000331239,4.25146577961174,270464.366787167,0.0,1.0
2020-10-06,5.97,6.11,5.96,6.07,263626,4.23020845071369,4.32940931890463,4.22312267441433,4.30106621370722,372049.566430815,0.0,1.0
2020-10-07,6.08,6.09,5.98,5.98,294701,4.30815199000657,4.31523776630592,4.23729422701304,4.23729422701304,415905.029385295,0.0,1.0
2020-10-08,6.16,6.17,6.06,6.1,175188,4.36483820040139,4.37192397670074,4.29398043740786,4.32232354260527,247238.965215426,0.0,1.0
2020-10-09,6.18,6.215,6.16,6.17,129345,4.3790097530001,4.40380997004783,4.36483820040139,4.37192397670074,182541.749182531,0.0,1.0
2020-10-12,6.16,6.22,6.15,6.18,313732,4.36483820040139,4.40735285819751,4.35775242410204,4.3790097530001,442763.060454859,0.0,1.0
2020-10-13,6.09,6.1753,6.05,6.15,276727,4.31523776630592,4.3756794381394,4.28689466110851,4.35775242410204,390538.719131271,0.0,1.0
2020-10-14,6.09,6.13,6.054,6.06,310927,4.34358087150333,4.37211013831124,4.31790453137622,4.3221839213974,435941.101597272,0.04,1.0
2020-10-15,6.05,6.06,5.99,6.01,154765,4.31505160469543,4.3221839213974,4.27225770448357,4.28652233788752,216991.205616436,0.0,1.0
2020-10-16,6.06,6.14,6.0201,6.05,457045,4.3221839213974,4.37924245501321,4.29372597775652,4.31505160469543,640808.616747742,0.0,1.0
2020-10-19,6.02,6.0847,6.02,6.06,368310,4.2936546545895,4.33980074365128,4.2936546545895,4.3221839213974,516396.025849447,0.0,1.0
2020-10-20,6.05,6.059,6.01,6.04,227975,4.31505160469543,4.32147068972721,4.28652233788752,4.30791928799345,319636.67560758,0.0,1.0
2020-10-21,6.02,6.09,6.0,6.0,298438,4.2936546545895,4.34358087150333,4.27939002118555,4.27939002118555,418430.662111964,0.0,1.0
2020-10-22,6.07,6.09,5.99,6.02,241962,4.32931623809938,4.34358087150333,4.27225770448357,4.2936546545895,339247.414424219,0.0,1.0
2020-10-23,6.02,6.1,6.0,6.1,273024,4.2936546545895,4.35071318820531,4.27939002118555,4.35071318820531,382798.481066274,0.0,1.0
2020-10-26,5.9,5.985,5.885,5.98,194975,4.20806685416579,4.26869154613258,4.19736837911283,4.2651253877816,273368.399283202,0.0,1.0
2020-10-27,5.82,5.9399,5.82,5.9,261903,4.15100832054998,4.23652479780667,4.15100832054998,4.20806685416579,367206.071944959,0.0,1.0
2020-10-28,5.71,5.77,5.55,5.77,451608,4.07255283682825,4.1153467370401,3.95843576959663,4.1153467370401,633185.567706055,0.0,1.0
2020-10-29,5.75,5.76,5.6166,5.65,265294,4.10108210363615,4.10821442033813,4.00593699883179,4.02975893661639,371960.487854534,0.0,1.0
2020-10-30,5.69,5.88,5.64,5.75,389230,4.0582882034243,4.19380222076184,4.02262661991442,4.10108210363615,545727.308901144,0.0,1.0
2020-11-02,5.75,5.79,5.7,5.75,510726,4.10108210363615,4.12961137044405,4.06542052012627,4.10108210363615,716073.08163771,0.0,1.0
2020-11-03,5.83,5.845,5.7922,5.8,342167,4.15814063725196,4.16883911230492,4.13118048011849,4.13674368714603,479741.736517683,0.0,1.0
2020-11-04,5.82,5.86,5.75,5.8,325940,4.15100832054998,4.17953758735789,4.10108210363615,4.13674368714603,456990.363186905,0.0,1.0
2020-11-05,5.97,5.99,5.87,5.87,184921,4.25799307107962,4.27225770448357,4.18666990405986,4.18666990405986,259271.997763041,0.0,1.0
2020-11-06,6.0,6.07,5.94,6.02,329331,4.27939002118555,4.32931623809938,4.23659612097369,4.2936546545895,461744.779096479,0.0,1.0
2020-11-09,6.24,6.4,6.19,6.19,436090,4.45056562203297,4.56468268926459,4.41490403852309,4.41490403852309,611428.261281761,0.0,1.0
2020-11-10,6.32,6.32,6.23,6.26,230456,4.50762415564878,4.50762415564878,4.44343330533099,4.46483025543692,323115.208745785,0.0,1.0
2020-11-11,6.27,6.33,6.26,6.32,315980,4.4719625721389,4.51475647235075,4.46483025543692,4.50762415564878,443025.756150819,0.0,1.0
2020-11-12,6.22,6.3,6.2,6.25,240324,4.43630098862902,4.49335952224483,4.42203635522507,4.45769793873495,336950.825435754,0.0,1.0
2020-11-13,6.37,6.37,6.23,6.23,231956,4.57181500596656,4.57181500596656,4.47133555528598,4.47133555528598,323188.868769116,0.04,1.0
2020-11-16,6.5,6.51,6.42,6.42,305496,4.6651173530271,4.67229445664714,4.60770052406677,4.60770052406677,425653.600913491,0.0,1.0
2020-11-17,6.56,6.57,6.42,6.48,251234,4.70817997474735,4.7153570783674,4.60770052406677,4.65076314578702,350049.286314387,0.0,1.0
2020-11-18,6.51,6.6059,6.5,6.55,272601,4.67229445664714,4.74112288036335,4.6651173530271,4.70100287112731,379820.348752909,0.0,1.0
2020-11-19,6.54,6.55,6.46,6.48,284878,4.69382576750727,4.70100287112731,4.63640893854694,4.65076314578702,396926.134944593,0.0,1.0
2020-11-20,6.57,6.58,6.51,6.51,146847,4.7153570783674,4.72253418198744,4.67229445664714,4.67229445664714,204604.820794195,0.0,1.0
2020-11-23,6.72,6.75,6.62,6.62,272665,4.82301363266802,4.84454494352815,4.7512425964676,4.7512425964676,379909.521214933,0.0,1.0
2020-11-24,6.92,6.93,6.79,6.81,328245,4.96655570506885,4.9737328086889,4.87325335800831,4.8876075652484,457350.231203842,0.0,1.0
2020-11-25,6.87,6.94,6.84,6.93,292504,4.93067018696865,4.98090991230894,4.90913887610852,4.9737328086889,407551.591122632,0.0,1.0
2020-11-27,6.9,6.91,6.86,6.91,104898,4.95220149782877,4.95937860144881,4.92349308334861,4.95937860144881,146156.451896664,0.0,1.0
2020-11-30,6.73,6.89,6.73,6.87,268131,4.83019073628806,4.94502439420873,4.83019073628806,4.93067018696865,373592.209608425,0.0,1.0
2020-12-01,6.86,6.93,6.8005,6.82,309021,4.92349308334861,4.9737328086889,4.88078931680936,4.89478466886844,430565.052923402,0.0,1.0
2020-12-02,6.92,6.94,6.85,6.85,271061,4.96655570506885,4.98090991230894,4.91631597972856,4.91631597972856,377674.636385458,0.0,1.0
2020-12-03,6.98,7.02,6.95,6.97,294855,5.00961832678911,5.03832674126927,4.98808701592898,5.00244122316906,410827.285782293,0.0,1.0
2020-12-04,7.17,7.17,7.01,7.01,307713,5.1459832955699,5.1459832955699,5.03114963764923,5.03114963764923,428742.590730788,0.0,1.0
2020-12-07,7.13,7.16,7.1,7.13,232361,5.11727488108973,5.13880619194986,5.09574357022961,5.11727488108973,323753.163255361,0.0,1.0
2020-12-08,7.22,7.22,7.12,7.12,304614,5.18186881367011,5.18186881367011,5.11009777746969,5.11009777746969,424424.692921223,0.0,1.0
2020-12-09,7.15,7.27,7.1,7.24,882986,5.13162908832981,5.21775433177031,5.09574357022961,5.19622302091019,1230281.80551038,0.0,1.0
2020-12-10,7.31,7.3114,7.13,7.14,753449,5.24646274625048,5.24746754075729,5.11727488108973,5.12445198470977,1049795.34905422,0.0,1.0
2020-12-11,7.29,7.33,7.16,7.31,320892,5.2321085390104,5.26081695349056,5.13880619194986,5.24646274625048,447105.151309123,0.0,1.0
2020-12-14,7.2,7.35,7.16,7.34,442899,5.19622302091019,5.30447766717915,5.16735511523847,5.29726069076122,613690.518510775,0.04,1.0
2020-12-15,7.26,7.28,7.2,7.24,363437,5.23952487941777,5.25395883225364,5.19622302091019,5.22509092658191,503586.23744014,0.0,1.0
2020-12-16,7.26,7.29,7.2,7.27,285816,5.23952487941777,5.26117580867157,5.19622302091019,5.2467418558357,396032.886140352,0.0,1.0
2020-12-17,7.33,7.3374,7.25,7.3,420050,5.29004371434329,5.29538427689256,5.23230790299984,5.2683927850895,582030.445542778,0.0,1.0
2020-12-18,7.24,7.3329,7.21,7.33,327106,5.22509092658191,5.29213663750449,5.20343999732812,5.29004371434329,453245.211093242,0.0,1.0
2020-12-21,7.25,7.25,7.1,7.14,292160,5.23230790299984,5.23230790299984,5.12405325673088,5.1529211624026,404823.270967214,0.0,1.0
2020-12-22,7.16,7.26,7.12,7.23,261981,5.16735511523847,5.23952487941777,5.13848720956674,5.21787395016398,363006.590057713,0.0,1.0
2020-12-23,7.27,7.3,7.18,7.18,278807,5.2467418558357,5.2683927850895,5.18178906807433,5.18178906807433,386321.062803108,0.0,1.0
2020-12-24,7.28,7.365,7.28,7.29,178252,5.25395883225364,5.31530313180605,5.25395883225364,5.26117580867157,246989.860680612,0.0,1.0
2020-12-28,7.4,7.495,7.33,7.33,752422,5.34056254926881,5.40912382523915,5.29004371434329,5.29004371434329,1042572.34114079,0.0,1.0
2020-12-29,7.37,7.45,7.315,7.42,494251,5.31891162001501,5.37664743135846,5.27921824971639,5.35499650210467,684844.970217746,0.0,1.0
2020-12-30,7.55,7.56,7.35,7.37,429653,5.44881719553777,5.4560341719557,5.30447766717915,5.31891162001501,595336.571881422,0.0,1.0
2020-12-31,7.41,7.7662,7.41,7.55,676809,5.34777952568674,5.60484822569343,5.34777952568674,5.44881719553777,937801.318455808,0.0,1.0
2021-01-04,7.44,7.61,7.33,7.48,1431146,5.36943045494053,5.49211905404535,5.29004371434329,5.39829836061225,1983027.12538213,0.0,1.0
2021-01-05,7.59,7.7,7.46,7.48,1211608,5.47768510120949,5.55707184180673,5.38386440777639,5.39829836061225,1678830.48223591,0.0,1.0
2021-01-06,7.74,7.78,7.62,7.66,1152831,5.58593974747845,5.61480765315018,5.49933603046328,5.52820393613501,1597387.78851453,0.0,1.0
2021-01-07,8.02,8.04,7.77,7.8,749731,5.78801508718052,5.80244904001638,5.60759067673225,5.62924160598604,1038843.63282284,0.0,1.0
2021-01-08,7.96,8.08,7.91,8.08,403646,5.74471322867293,5.8313169456881,5.70862834658328,5.8313169456881,559300.705205476,0.0,1.0
2021-01-11,7.96,7.97,7.85,7.93,353295,5.74471322867293,5.75193020509086,5.66532648807569,5.72306229941914,489533.26094045,0.0,1.0
2021-01-12,8.22,8.25,7.94,7.98,1069517,5.93235461553913,5.95400554479292,5.73027927583707,5.75914718150879,1481946.09219278,0.0,1.0
2021-01-13,8.45,8.5,8.285,8.36,1281425,6.09834507315154,6.1344299552412,5.97926496225568,6.03339228539016,1775570.44085146,0.0,1.0
2021-01-14,8.46,8.555,8.37,8.49,1555860,6.1344299552412,6.203315398001,6.06917006210033,6.15618325295482,2145688.46592731,0.04,1.0
2021-01-15,8.36,8.53,8.27,8.51,906691,6.06191896286246,6.18518764990631,5.99665906972159,6.17068545143056,1250418.68860958,0.0,1.0
2021-01-19,8.51,8.55,8.41,8.47,694333,6.17068545143056,6.19968984838206,6.09817445905183,6.14168105447907,957555.506030559,0.0,1.0
2021-01-20,8.5,8.6,8.42,8.57,729113,6.16343435219269,6.23594534457143,6.1054255582897,6.21419204685781,1005520.64739607,0.0,1.0
2021-01-21,8.3,8.55,8.25,8.45,554056,6.01841236743522,6.19968984838206,5.98215687124585,6.12717885600332,764099.320425886,0.0,1.0
2021-01-22,8.23,8.32,8.195,8.25,415101,5.9676546727701,6.03291456591096,5.94227582543754,5.98215687124585,572466.306669553,0.0,1.0
2021-01-25,8.24,8.25,8.01,8.24,748172,5.97490577200797,5.98215687124585,5.80813048953688,5.97490577200797,1031804.93805983,0.0,1.0
2021-01-26,8.11,8.3,8.08,8.27,503695,5.88064148191561,6.01841236743522,5.85888818420199,5.99665906972159,694646.402533169,0.0,1.0
2021-01-27,8.01,8.26,7.99,8.14,677562,5.80813048953688,5.98940797048372,5.79362829106113,5.90239477962924,934426.599019601,0.0,1.0
2021-01-28,8.04,8.13,8.02,8.09,499043,5.8298837872505,5.89514368039136,5.81538158877475,5.86613928343987,688230.823532812,0.0,1.0
2021-01-29,7.92,8.12,7.9,8.09,615257,5.74287059639601,5.88789258115349,5.72836839792027,5.86613928343987,848501.695834482,0.0,1.0
2021-02-01,8.15,8.29,8.03,8.19,589070,5.90964587886711,6.01116126819734,5.82263268801262,5.9386502758186,812387.171483166,0.0,1.0
2021-02-02,8.15,8.27,8.13,8.21,419014,5.90964587886711,5.99665906972159,5.89514368039136,5.95315247429435,577862.729848485,0.0,1.0
2021-02-03,8.26,8.27,8.16,8.16,391541,5.98940797048372,5.99665906972159,5.91689697810498,5.91689697810498,539974.681293718,0.0,1.0
2021-02-04,8.24,8.34,8.24,8.3,587355,5.97490577200797,6.04741676438671,5.97490577200797,6.01841236743522,810022.012844815,0.0,1.0
2021-02-05,8.34,8.36,8.28,8.32,333368,6.04741676438671,6.06191896286246,6.00391016895947,6.03291456591096,459748.224460591,0.0,1.0
2021-02-08,8.45,8.54,8.4,8.44,752822,6.12717885600332,6.19243874914419,6.09092335981395,6.11992775676545,1038217.75885769,0.0,1.0
2021-02-09,8.36,8.55,8.32,8.47,614456,6.06191896286246,6.19968984838206,6.03291456591096,6.14168105447907,847397.035735753,0.0,1.0
2021-02-10,8.38,8.505,8.365,8.37,647902,6.07642116133821,6.16705990181163,6.0655445124814,6.06917006210033,893522.456037968,0.0,1.0
2021-02-11,8.49,8.49,8.36,8.47,485522,6.15618325295482,6.15618325295482,6.06191896286246,6.14168105447907,669583.995574125,0.0,1.0
2021-02-12,8.59,8.59,8.4,8.48,530671,6.25769864228505,6.25769864228505,6.11928621597141,6.17756513231399,728456.921718339,0.04,1.0
2021-02-16,8.74,8.75,8.6,8.65,672688,6.3669716104274,6.37425647497022,6.26498350682787,6.30140782954199,923404.952893348,0.0,1.0
2021-02-17,8.78,8.79,8.66,8.76,595076,6.39611106859869,6.40339593314151,6.30869269408481,6.38154133951304,816866.252628206,0.0,1.0
2021-02-18,8.75,8.84,8.71,8.81,572887,6.37425647497022,6.43982025585563,6.34511701679893,6.41796566222716,786407.209952031,0.0,1.0
2021-02-19,8.88,8.88,8.78,8.81,554852,6.46895971402692,6.46895971402692,6.39611106859869,6.41796566222716,761650.400962676,0.0,1.0
2021-02-22,9.04,9.08,8.88,8.9,1007573,6.58551754671209,6.61465700488338,6.46895971402692,6.48352944311257,1383104.64673312,0.0,1.0
2021-02-23,9.05,9.09,8.905,9.09,966902,6.59280241125491,6.6219418694262,6.48717187538398,6.6219418694262,1327275.1940907,0.0,1.0
2021-02-24,9.2,9.2,9.0599,9.11,813673,6.70207537939726,6.70207537939726,6.60001442715231,6.63651159851185,1116936.34825594,0.0,1.0
2021-02-25,8.98,9.25,8.95,9.24,601950,6.54180835945515,6.73849970211137,6.51995376582668,6.73121483756855,826302.255122957,0.0,1.0
2021-02-26,8.84,9.065,8.78,9.02,582449,6.43982025585563,6.60372970806915,6.39611106859869,6.57094781762644,799533.054562855,0.0,1.0
2021-03-01,9.08,9.19,8.91,8.95,504266,6.61465700488338,6.69479051485443,6.49081430765539,6.51995376582668,692210.537389871,0.0,1.0
2021-03-02,9.26,9.31,9.081,9.11,1069248,6.7457845666542,6.78220888936831,6.61538549133766,6.63651159851185,1467766.48174385,0.0,1.0
2021-03-03,9.25,9.33,9.19,9.19,897458,6.73849970211137,6.79677861845396,6.69479051485443,6.69479051485443,1231948.78192232,0.0,1.0
2021-03-04,9.17,9.33,9.12,9.33,1629014,6.68022078576879,6.79677861845396,6.64379646305467,6.79677861845396,2236162.37532497,0.0,1.0
2021-03-05,9.3,9.35,9.19,9.25,1133569,6.77492402482549,6.8113483475396,6.69479051485443,6.73849970211137,1556060.50508759,0.0,1.0
2021-03-08,9.28,9.435,9.24,9.39,1026760,6.76035429573984,6.8732696961536,6.73121483756855,6.8404878057109,1409442.81662937,0.0,1.0
2021-03-09,9.26,9.4,9.25,9.4,576206,6.7457845666542,6.84777267025372,6.73849970211137,6.84777267025372,790963.23152318,0.0,1.0
2021-03-10,9.34,9.34,9.2401,9.3,565835,6.80406348299678,6.80406348299678,6.73128768621398,6.77492402482549,776726.865233821,0.0,1.0
2021-03-11,9.41,9.42,9.37,9.41,436288,6.85505753479654,6.86234239933937,6.82591807662525,6.85505753479654,598896.516792233,0.0,1.0
2021-03-12,9.4,9.42,9.3,9.42,283628,6.87691212842501,6.89154385635783,6.80375348876092,6.89154385635783,387689.002012973,0.04,1.0
2021-03-15,9.42,9.44,9.31,9.44,521508,6.89154385635783,6.90617558429065,6.81106935272733,6.90617558429065,712845.403351507,0.0,1.0
2021-03-16,9.13,9.5,9.04,9.4,568963,6.67938380133195,6.95007076808911,6.61354102563427,6.87691212842501,777711.289619879,0.0,1.0
2021-03-17,9.33,9.33,9.0,9.1,635094,6.82570108066014,6.82570108066014,6.58427756976863,6.65743620943272,868105.261273312,0.0,1.0
2021-03-18,9.05,9.25,9.01,9.25,480098,6.62085688960068,6.76717416892887,6.59159343373504,6.76717416892887,656242.382587135,0.0,1.0
2021-03-19,9.05,9.17,8.83,9.03,400627,6.62085688960068,6.70864725719759,6.45990788233967,6.60622516166786,547614.064230087,0.0,1.0
2021-03-22,9.08,9.141,9.01,9.04,268816,6.6428044814999,6.687431251695,6.59159343373504,6.61354102563427,367442.5894662,0.0,1.0
2021-03-23,9.07,9.16,8.99,9.04,840484,6.6354886175335,6.70133139323118,6.57696170580222,6.61354102563427,1148851.32345139,0.0,1.0
2021-03-24,9.09,9.14,9.06,9.06,444275,6.65012034546631,6.68669966529836,6.62817275356709,6.62817275356709,607276.19053589,0.0,1.0
2021-03-25,9.0,9.05,8.94,9.02,365410,6.58427756976863,6.62085688960068,6.54038238597017,6.59890929770145,499476.209068076,0.0,1.0
2021-03-26,8.98,9.07,8.84,9.01,415846,6.56964584183581,6.6354886175335,6.46722374630608,6.59159343373504,568416.802047353,0.0,1.0
2021-03-29,8.92,8.9706,8.89,8.92,244780,6.52575065803735,6.56276892970738,6.50380306613812,6.52575065803735,334587.959978336,0.0,1.0
2021-03-30,8.78,8.91,8.77,8.86,305732,6.42332856250762,6.51843479407094,6.41601269854121,6.48185547423889,417902.795081692,0.0,1.0
2021-03-31,8.87,8.95,8.83,8.83,754262,6.4891713382053,6.54769824993658,6.45990788233967,6.45990788233967,1030995.11344546,0.0,1.0
2021-04-01,8.94,8.9801,8.835,8.88,465386,6.54038238597017,6.56971900047547,6.46356581432287,6.49648720217171,636132.659296012,0.0,1.0
2021-04-05,9.19,9.39,9.1,9.25,758546,6.72327898513041,6.8695962644586,6.65743620943272,6.76717416892887,1036850.88115747,0.0,1.0
2021-04-06,9.21,9.29,9.15,9.2,506735,6.73791071306323,6.79643762479451,6.69401552926477,6.73059484909682,692652.299614437,0.0,1.0
2021-04-07,9.09,9.27,9.025,9.17,621963,6.65012034546631,6.78180589686169,6.60256722968465,6.70864725719759,850156.595114004,0.0,1.0
2021-04-08,9.19,9.2,9.0,9.08,424063,6.72327898513041,6.73059484909682,6.58427756976863,6.6428044814999,579648.558184055,0.0,1.0
2021-04-09,9.2,9.2,9.13,9.15,306700,6.73059484909682,6.73059484909682,6.67938380133195,6.69401552926477,419225.947076377,0.0,1.0
2021-04-12,9.19,9.2098,9.15,9.2,287181,6.72327898513041,6.7377643957839,6.69401552926477,6.73059484909682,392545.571266192,0.0,1.0
2021-04-13,9.19,9.2,9.13,9.18,354872,6.72327898513041,6.73059484909682,6.67938380133195,6.715963121164,485071.895307754,0.0,1.0
2021-04-14,9.06,9.2,8.875,9.17,806432,6.65743620943272,6.76031049964471,6.52149518308117,6.738266008885,1097460.59746663,0.04,1.0
2021-04-15,9.15,9.15,9.03,9.13,443478,6.72356968171186,6.72356968171186,6.63539171867301,6.70887335453872,603522.219906086,0.0,1.0
2021-04-16,9.16,9.24,9.07,9.14,261264,6.73091784529843,6.78970315399099,6.66478437301929,6.71622151812529,355550.059442732,0.0,1.0
2021-04-19,9.13,9.205,9.03,9.17,357786,6.70887335453872,6.76398458143799,6.63539171867301,6.738266008885,486905.327820814,0.0,1.0
2021-04-20,9.13,9.19,9.01,9.13,343655,6.70887335453872,6.75296233605814,6.62069539149987,6.70887335453872,467674.672659807,0.0,1.0
2021-04-21,9.15,9.1999,9.0758,9.08,231932,6.72356968171186,6.76023701800884,6.6690463078995,6.67213253660586,315632.602986526,0.0,1.0
2021-04-22,9.1,9.19,9.07,9.19,232987,6.686828863779,6.75296233605814,6.66478437301929,6.75296233605814,317068.335857155,0.0,1.0
2021-04-23,9.1,9.17,9.07,9.11,322741,6.686828863779,6.738266008885,6.66478437301929,6.69417702736557,439213.13971541,0.0,1.0
2021-04-26,9.26,9.26,9.11,9.11,411239,6.80439948116413,6.80439948116413,6.69417702736557,6.69417702736557,559648.672971284,0.0,1.0
2021-04-27,9.3,9.3078,9.235,9.3,297790,6.83379213551041,6.83952370310794,6.7860290721977,6.83379213551041,405257.717103968,0.0,1.0
2021-04-28,9.35,9.37,9.31,9.34,352702,6.87053295344326,6.8852292806164,6.84114029909698,6.86318478985669,479986.592357043,0.0,1.0
2021-04-29,9.34,9.42,9.34,9.4,357774,6.86318478985669,6.92197009854925,6.86318478985669,6.90727377137611,486888.997209964,0.0,1.0
2021-04-30,9.42,9.46,9.3228,9.36,787072,6.92197009854925,6.95136275289554,6.85054594848779,6.87788111702983,1071113.8786274,0.0,1.0
2021-05-03,9.57,9.57,9.5,9.54,737830,7.03219255234781,7.03219255234781,6.98075540724182,7.0101480615881,1004101.21700131,0.0,1.0
2021-05-04,9.65,9.67,9.56,9.64,806317,7.09097786104037,7.10567418821351,7.02484438876124,7.0836296974538,1097304.09577931,0.0,1.0
2021-05-05,9.77,9.78,9.7,9.725,556895,7.17915582407922,7.18650398766579,7.12771867897322,7.14608908793965,757869.6274778,0.0,1.0
2021-05-06,9.83,9.84,9.76,9.83,661149,7.22324480559864,7.23059296918521,7.17180766049265,7.22324480559864,899747.252780722,0.0,1.0
2021-05-07,10.0,10.0,9.85,9.87,753308,7.34816358657033,7.34816358657033,7.23794113277178,7.25263745994492,1025164.98323032,0.0,1.0
2021-05-10,10.16,10.22,10.11,10.12,1024308,7.46573420395546,7.50982318547488,7.42899338602261,7.43634154960918,1393964.61160996,0.0,1.0
2021-05-11,10.04,10.09,9.97,10.08,506793,7.37755624091661,7.41429705884947,7.32611909581062,7.4069488952629,689686.605407406,0.0,1.0
2021-05-12,10.06,10.13,10.01,10.08,545694,7.39225256808976,7.44368971319575,7.3555117501569,7.4069488952629,742626.363132854,0.0,1.0
2021-05-13,10.01,10.11,9.87,10.05,474819,7.38490440450319,7.45867967327944,7.28161902821643,7.41441451201369,643601.857202341,0.04,1.0
2021-05-14,10.04,10.08,10.001,10.01,393728,7.40703698513606,7.43654709264657,7.37826463031332,7.38490440450319,533685.6192203,0.0,1.0
2021-05-17,10.05,10.07,10.01,10.04,497891,7.41441451201369,7.42916956576894,7.38490440450319,7.40703698513606,674875.209889096,0.0,1.0
2021-05-18,10.05,10.0851,10.02,10.06,456796,7.41441451201369,7.44030963135415,7.39228193138081,7.42179203889131,619172.261351379,0.0,1.0
2021-05-19,9.73,9.9724,9.64,9.97,603376,7.17833365192967,7.35716490344331,7.11193591003104,7.35539429699268,817856.728966869,0.0,1.0
2021-05-20,9.66,9.7194,9.62,9.69,362020,7.12669096378629,7.17051347343939,7.09718085627579,7.14882354441917,490706.446760537,0.0,1.0
2021-05-21,9.67,9.7,9.625,9.68,268214,7.13406849066392,7.15620107129679,7.1008696197146,7.14144601754154,363555.435919095,0.0,1.0
2021-05-24,9.83,9.83,9.67,9.69,243110,7.25210892070593,7.25210892070593,7.13406849066392,7.14882354441917,329527.772697514,0.0,1.0
2021-05-25,9.73,9.87,9.71,9.85,262685,7.17833365192967,7.28161902821643,7.16357859817442,7.26686397446118,356061.054547516,0.0,1.0
2021-05-26,9.71,9.76,9.69,9.76,315897,7.16357859817442,7.20046623256255,7.14882354441917,7.20046623256255,428188.206210467,0.0,1.0
2021-05-27,9.73,9.82,9.72,9.78,213369,7.17833365192967,7.2447313938283,7.17095612505204,7.2152212863178,289214.80536669,0.0,1.0
2021-05-28,9.82,9.86,9.7634,9.79,208254,7.2447313938283,7.2742415013388,7.20297459170094,7.22259881319542,282281.587657226,0.0,1.0
2021-06-01,10.02,10.04,9.88,9.96,390848,7.39228193138081,7.40703698513606,7.28899655509405,7.34801677011506,529781.872005587,0.0,1.0
2021-06-02,10.07,10.08,10.01,10.05,367515,7.42916956576894,7.43654709264657,7.38490440450319,7.41441451201369,498154.742227498,0.0,1.0
2021-06-03,10.05,10.08,10.0,10.05,263053,7.41441451201369,7.43654709264657,7.37752687762556,7.41441451201369,356559.866691618,0.0,1.0
2021-06-04,10.05,10.1,10.02,10.07,278554,7.41441451201369,7.45130214640182,7.39228193138081,7.42916956576894,377570.97279414,0.0,1.0
2021-06-07,10.06,10.1,10.03,10.1,262954,7.42179203889131,7.45130214640182,7.39965945825844,7.45130214640182,356425.675381113,0.0,1.0
2021-06-08,10.01,10.12,10.01,10.09,523505,7.38490440450319,7.46605720015707,7.38490440450319,7.44392461952419,709594.161679948,0.0,1.0
2021-06-09,10.04,10.06,10.03,10.05,327185,7.40703698513606,7.42179203889131,7.39965945825844,7.41441451201369,443488.726543689,0.0,1.0
2021-06-10,10.11,10.12,10.02,10.12,440471,7.45867967327944,7.46605720015707,7.39228193138081,7.46605720015707,597044.249795759,0.0,1.0
2021-06-11,10.12,10.17,10.0999,10.11,287743,7.46605720015707,7.5029448345452,7.45122837113304,7.45867967327944,390026.366251083,0.0,1.0
2021-06-14,10.1,10.155,10.03,10.14,514590,7.48081225391232,7.52154935034451,7.42896504027134,7.51043923313573,694758.647001451,0.04,1.0
2021-06-15,9.98,10.08,9.96,10.08,349932,7.39193131624207,7.46599876430061,7.37711782663037,7.46599876430061,472450.461265302,0.0,1.0
2021-06-16,9.91,10.0,9.91,10.0,493908,7.3400841026011,7.40674480585378,7.3400841026011,7.40674480585378,666835.449237631,0.0,1.0
2021-06-17,9.46,9.91,9.28,9.91,845912,7.00678058633768,7.3400841026011,6.87345917983231,7.3400841026011,1142083.36073824,0.0,1.0
2021-06-18,9.18,9.4,9.17,9.37,575028,6.79939173177377,6.96234011750255,6.79198498696792,6.94011988308499,776357.246094853,0.0,1.0
2021-06-21,9.34,9.38,9.25,9.25,635607,6.91789964866743,6.94752662789085,6.85123894541475,6.85123894541475,858146.212216816,0.0,1.0
2021-06-22,9.47,9.5,9.38,9.39,270903,7.01418733114353,7.03640756556109,6.94752662789085,6.9549333726967,365751.766938017,0.0,1.0
2021-06-23,9.47,9.59,9.42,9.51,302554,7.01418733114353,7.10306826881378,6.97715360711426,7.04381431036694,408484.439427267,0.0,1.0
2021-06-24,9.53,9.58,9.5,9.5,264148,7.05862779997865,7.09566152400792,7.03640756556109,7.03640756556109,356631.701137098,0.0,1.0
2021-06-25,9.61,9.63,9.56,9.59,224161,7.11788175842548,7.13269524803719,7.08084803439621,7.10306826881378,302644.421909661,0.0,1.0
2021-06-28,9.5,9.61,9.45,9.6,269230,7.03640756556109,7.11788175842548,6.99937384153182,7.11047501361963,363493.014889914,0.0,1.0
2021-06-29,9.4,9.5425,9.32,9.5,409025,6.96234011750255,7.06788623098597,6.90308615905572,7.03640756556109,552233.14792314,0.0,1.0
2021-06-30,9.42,9.47,9.38,9.41,460262,6.97715360711426,7.01418733114353,6.94752662789085,6.96974686230841,621409.28581236,0.0,1.0
2021-07-01,9.51,9.545,9.46,9.46,216090,7.04381431036694,7.06973791718743,7.00678058633768,7.00678058633768,291747.597175506,0.0,1.0
2021-07-02,9.5,9.59,9.49,9.56,291610,7.03640756556109,7.10306826881378,7.02900082075524,7.08084803439621,393708.717721085,0.0,1.0
2021-07-06,9.43,9.7,9.4,9.61,441610,6.98456035192011,7.18454246167817,6.96234011750255,7.11788175842548,596226.83321151,0.0,1.0
2021-07-07,9.48,9.51,9.385,9.47,296991,7.02159407594938,7.04381431036694,6.95123000029377,7.01418733114353,400973.717584112,0.0,1.0
2021-07-08,9.33,9.4389,9.28,9.42,358806,6.91049290386158,6.99115235479732,6.87345917983231,6.97715360711426,484431.432977716,0.0,1.0
2021-07-09,9.4,9.5199,9.36,9.36,207974,6.96234011750255,7.05114698772474,6.93271313827914,6.93271313827914,280790.017006704,0.0,1.0
2021-07-12,9.16,9.4,9.13,9.4,1118941,6.78457824216206,6.96234011750255,6.7623580077445,6.96234011750255,1510705.48443314,0.0,1.0
2021-07-13,9.15,9.21,9.03,9.17,890658,6.77717149735621,6.82161196619133,6.68829055968596,6.79198498696792,1202495.8647098,0.0,1.0
2021-07-14,9.07,9.26,9.07,9.2,819739,6.74754451813279,6.88889330076182,6.74754451813279,6.84425684308949,1101887.1694762,0.04,1.0
2021-07-15,8.88,9.12,8.87,9.02,832798,6.60619573550377,6.78474156619306,6.59875632589172,6.71034747007252,1119440.98178254,0.0,1.0
2021-07-16,8.67,8.93,8.55,8.9,3706546,6.44996813365064,6.64339278356404,6.360695218306,6.62107455472788,4982312.02916213,0.0,1.0
2021-07-19,8.46,8.53,8.24,8.53,1500292,6.29374053179751,6.34581639908189,6.13007352033233,6.34581639908189,2016681.53554703,0.0,1.0
2021-07-20,8.61,8.64,8.34,8.45,498799,6.40533167597832,6.42764990481448,6.20446761645287,6.28630112218546,670481.968343045,0.0,1.0
2021-07-21,8.82,8.895,8.69,8.69,639981,6.56155927783145,6.61735484992185,6.46484695287475,6.46484695287475,860257.780352708,0.0,1.0
2021-07-22,8.91,8.92,8.741,8.84,624753,6.62851396433993,6.63595337395199,6.50278794189622,6.57643809705556,839788.414107131,0.0,1.0
2021-07-23,9.0,9.08,8.95,9.07,815380,6.69546865084842,6.75498392774485,6.65827160278815,6.74754451813279,1096027.83355129,0.0,1.0
2021-07-26,9.07,9.17,8.97,8.99,308318,6.74754451813279,6.82193861425333,6.67315042201226,6.68802924123636,414438.801031259,0.0,1.0
2021-07-27,9.07,9.11,9.05,9.07,189090,6.74754451813279,6.77730215658101,6.73266569890869,6.74754451813279,254173.395283444,0.0,1.0
2021-07-28,9.2,9.23,9.1,9.11,287530,6.84425684308949,6.86657507192565,6.76986274696895,6.77730215658101,386495.723443062,0.0,1.0
2021-07-29,9.33,9.36,9.22,9.32,290176,6.94096916804619,6.96328739688235,6.8591356623136,6.93352975843414,390052.457294244,0.0,1.0
2021-07-30,9.25,9.33,9.23,9.32,188378,6.88145389114976,6.94096916804619,6.86657507192565,6.93352975843414,253216.330089928,0.0,1.0
2021-08-02,9.19,9.35,9.16,9.35,227340,6.83681743347744,6.9558479872703,6.81449920464128,6.9558479872703,305588.765581142,0.0,1.0
2021-08-03,9.17,9.21,9.1,9.17,214927,6.82193861425333,6.85169625270155,6.76986274696895,6.82193861425333,288903.301750937,0.0,1.0
2021-08-04,9.07,9.18,9.06,9.14,306582,6.74754451813279,6.82937802386539,6.74010510852074,6.79962038541717,412105.282525722,0.0,1.0
2021-08-05,9.1,9.12,9.01,9.08,238342,6.76986274696895,6.78474156619306,6.70290806046047,6.75498392774485,320377.573529254,0.0,1.0
2021-08-06,9.1,9.15,9.09,9.12,176928,6.76986274696895,6.80705979502922,6.7624233373569,6.78474156619306,237825.323817807,0.0,1.0
2021-08-09,9.11,9.16,9.07,9.09,184982,6.77730215658101,6.81449920464128,6.74754451813279,6.7624233373569,248651.451723105,0.0,1.0
2021-08-10,9.25,9.32,9.16,9.17,265258,6.88145389114976,6.93352975843414,6.81449920464128,6.82193861425333,356557.863906583,0.0,1.0
2021-08-11,9.37,9.4,9.26,9.37,386077,6.97072680649441,6.99304503533057,6.88889330076182,6.97072680649441,518961.880220245,0.0,1.0
2021-08-12,9.44,9.45,9.37,9.45,300502,7.02280267377878,7.03024208339084,6.97072680649441,7.03024208339084,403932.590985591,0.0,1.0
2021-08-13,9.43,9.45,9.3901,9.44,187213,7.04512090261495,7.0600628345399,7.01531174842467,7.05259186857742,250587.408563099,0.04,1.0
2021-08-16,9.34,9.36,9.26,9.36,232261,6.97788220895266,6.99282414087761,6.91811448125285,6.99282414087761,310884.83225136,0.0,1.0
2021-08-17,9.32,9.35,9.26,9.3,200217,6.96294027702771,6.98535317491514,6.91811448125285,6.94799834510276,267993.457613937,0.0,1.0
2021-08-18,9.14,9.3105,9.14,9.3,327627,6.82846288970314,6.95584285936336,6.82846288970314,6.94799834510276,438533.65367417,0.0,1.0
2021-08-19,8.8,9.1,8.76,9.08,621245,6.57445004697895,6.79857902585323,6.54456618312905,6.78363709392828,831545.750737302,0.0,1.0
2021-08-20,8.8,8.82,8.75,8.75,251300,6.57445004697895,6.5893919789039,6.53709521716657,6.53709521716657,336368.819322947,0.0,1.0
2021-08-23,9.07,9.1,8.835,8.84,272528,6.77616612796581,6.79857902585323,6.60059842784762,6.60433391082886,364782.81572799,0.0,1.0
2021-08-24,9.18,9.23,9.11,9.13,182047,6.85834675355304,6.89570158336542,6.80604999181571,6.82099192374066,243672.640076739,0.0,1.0
2021-08-25,9.08,9.2463,9.02,9.19,735935,6.78363709392828,6.90787925788426,6.73881129815343,6.86581771951552,985060.036006497,0.0,1.0
2021-08-26,9.13,9.13,9.01,9.04,239881,6.82099192374066,6.82099192374066,6.73134033219095,6.75375323007838,321084.316545992,0.0,1.0
2021-08-27,9.32,9.32,9.159,9.18,231756,6.96294027702771,6.96294027702771,6.84265772503184,6.85834675355304,310208.882176716,0.0,1.0
2021-08-30,9.3,9.41,9.27,9.32,279462,6.94799834510276,7.03017897068999,6.92558544721533,6.96294027702771,374064.078733105,0.0,1.0
2021-08-31,9.29,9.339,9.26,9.32,206336,6.94052737914028,6.97713511235641,6.91811448125285,6.96294027702771,276183.830894626,0.0,1.0
2021-09-01,9.26,9.315,9.2134,9.27,287672,6.91811448125285,6.95920479404647,6.88329977986771,6.92558544721533,385053.286877321,0.0,1.0
2021-09-02,9.4,9.4,9.3,9.3,261187,7.02270800472752,7.02270800472752,6.94799834510276,6.94799834510276,349602.71712098,0.0,1.0
2021-09-03,9.42,9.46,9.4,9.41,216847,7.03764993665247,7.06753380050237,7.02270800472752,7.03017897068999,290252.96205222,0.0,1.0
2021-09-07,9.34,9.43,9.34,9.38,252220,6.97788220895266,7.04512090261495,6.97788220895266,7.00776607280257,337600.253122298,0.0,1.0
2021-09-08,9.31,9.37,9.29,9.37,255310,6.95546931106523,7.00029510684009,6.94052737914028,7.00029510684009,341736.264470121,0.0,1.0
2021-09-09,9.33,9.39,9.27,9.27,150007,6.97041124299018,7.01523703876504,6.92558544721533,6.92558544721533,200786.619499313,0.0,1.0
2021-09-10,9.3,9.41,9.3,9.41,166419,6.94799834510276,7.03017897068999,6.94799834510276,7.03017897068999,222754.327667749,0.0,1.0
2021-09-13,9.35,9.41,9.33,9.33,208838,6.98535317491514,7.03017897068999,6.97041124299018,6.97041124299018,279532.795422863,0.0,1.0
2021-09-14,9.23,9.39,9.17,9.39,162252,6.92558544721533,7.04563893275752,6.880565390137,7.04563893275752,216239.619222683,0.04,1.0
2021-09-15,9.42,9.46,9.27,9.27,250886,7.06814896129668,7.09816233268223,6.95559881860088,6.95559881860088,334365.635605738,0.0,1.0
2021-09-16,9.28,9.42,9.27,9.42,131865,6.96310216144726,7.06814896129668,6.95559881860088,7.06814896129668,175741.669679259,0.0,1.0
2021-09-17,9.01,9.22,8.9536,9.19,453708,6.76051190459481,6.91808210436894,6.71819305094119,6.89557207582978,604674.488809292,0.0,1.0
2021-09-20,8.72,8.92,8.63,8.88,440055,6.54291496204958,6.69298181897733,6.4753848764321,6.66296844759178,586478.598951249,0.0,1.0
2021-09-21,8.8,8.82,8.71,8.78,353317,6.60294170482068,6.61794839051345,6.5354116192032,6.58793501912791,470879.456308094,0.0,1.0
2021-09-22,9.02,9.15,8.86,8.86,199914,6.7680152474412,6.86555870444423,6.647961761899,6.647961761899,266433.24727759,0.0,1.0
2021-09-23,9.07,9.14,9.05,9.08,259181,6.80553196167313,6.85805536159784,6.79052527598036,6.81303530451952,345420.708217799,0.0,1.0
2021-09-24,9.0,9.06,8.78,9.05,256848,6.75300856174842,6.79802861882675,6.58793501912791,6.79052527598036,342311.427397553,0.0,1.0
2021-09-27,9.11,9.15,9.03,9.03,172750,6.83554533305868,6.86555870444423,6.77551859028758,6.77551859028758,230230.716544132,0.0,1.0
2021-09-28,9.01,9.14,9.0,9.11,222776,6.76051190459481,6.85805536159784,6.75300856174842,6.83554533305868,296902.333480959,0.0,1.0
2021-09-29,8.96,9.08,8.96,9.08,279603,6.72299519036287,6.81303530451952,6.72299519036287,6.81303530451952,372637.910494293,0.0,1.0
2021-09-30,8.93,9.04,8.93,9.01,381319,6.70048516182371,6.78302193313397,6.70048516182371,6.76051190459481,508198.822586929,0.0,1.0
2021-10-01,9.06,9.08,8.96,8.96,232229,6.79802861882675,6.81303530451952,6.72299519036287,6.72299519036287,309500.718218971,0.0,1.0
2021-10-04,9.14,9.15,9.05,9.08,168321,6.85805536159784,6.86555870444423,6.79052527598036,6.81303530451952,224328.014121128,0.0,1.0
2021-10-05,9.14,9.18,9.04,9.16,512758,6.85805536159784,6.88806873298339,6.78302193313397,6.87306204729062,683372.7453183,0.0,1.0
2021-10-06,9.06,9.11,8.95,9.075,172334,6.79802861882675,6.83554533305868,6.71549184751649,6.80928363309633,229676.296989386,0.0,1.0
2021-10-07,9.06,9.1264,8.99,8.99,290248,6.79802861882675,6.84785081532676,6.74550521890204,6.74550521890204,386824.920494942,0.0,1.0
2021-10-08,9.15,9.2,9.11,9.11,144030,6.86555870444423,6.90307541867617,6.83554533305868,6.83554533305868,191954.443437635,0.0,1.0
2021-10-11,9.29,9.38,9.19,9.19,317070,6.97060550429365,7.03813558991113,6.89557207582978,6.89557207582978,422571.654382912,0.0,1.0
2021-10-12,9.3,9.3782,9.3,9.36,234912,6.97810884714004,7.03678498819878,6.97810884714004,7.02312890421836,313076.45779922,0.0,1.0
2021-10-13,9.35,9.36,9.27,9.33,200699,7.01562556137197,7.02312890421836,6.95559881860088,7.0006188756792,267479.44763931,0.0,1.0
2021-10-14,9.38,9.43,9.38,9.41,248040,7.06814896129668,7.10582566151681,7.06814896129668,7.09075498142876,329168.953956677,0.04,1.0
2021-10-15,9.51,9.53,9.42,9.42,247292,7.16610838186902,7.18117906195708,7.09829032147279,7.09829032147279,328176.298023926,0.0,1.0
2021-10-18,9.5,9.52,9.47,9.5,210289,7.158573041825,7.17364372191305,7.13596702169292,7.158573041825,279070.352195596,0.0,1.0
2021-10-19,9.49,9.54,9.48,9.54,130801,7.15103770178097,7.1887144020011,7.14350236173695,7.1887144020011,173583.407299175,0.0,1.0
2021-10-20,9.54,9.57,9.495,9.53,258601,7.1887144020011,7.21132042213318,7.15480537180298,7.18117906195708,343184.247146229,0.0,1.0
2021-10-21,9.42,9.515,9.38,9.5,160495,7.09829032147279,7.16987605189104,7.06814896129668,7.158573041825,212989.724501197,0.0,1.0
2021-10-22,9.54,9.55,9.4,9.43,376244,7.1887144020011,7.19624974204513,7.08321964138473,7.10582566151681,499305.934173826,0.0,1.0
2021-10-25,9.63,9.64,9.54,9.54,168361,7.25653246239734,7.26406780244137,7.1887144020011,7.1887144020011,223428.536756572,0.0,1.0
2021-10-26,9.54,9.65,9.54,9.64,178196,7.1887144020011,7.27160314248539,7.1887144020011,7.26406780244137,236480.369776101,0.0,1.0
2021-10-27,9.4,9.54,9.4,9.49,285804,7.08321964138473,7.1887144020011,7.08321964138473,7.15103770178097,379284.80775937,0.0,1.0
2021-10-28,9.5,9.53,9.4,9.4,321039,7.158573041825,7.18117906195708,7.08321964138473,7.08321964138473,426044.475928469,0.0,1.0
2021-10-29,9.5,9.51,9.4499,9.49,207805,7.158573041825,7.16610838186902,7.12082098820443,7.15103770178097,275773.885167583,0.0,1.0
2021-11-01,9.5,9.545,9.47,9.49,258769,7.158573041825,7.19248207202312,7.13596702169292,7.15103770178097,343407.19660706,0.0,1.0
2021-11-02,9.47,9.55,9.4053,9.52,264269,7.13596702169292,7.19624974204513,7.08721337160807,7.17364372191305,350706.137289054,0.0,1.0
2021-11-03,9.49,9.525,9.425,9.47,154167,7.15103770178097,7.17741139193506,7.1020579914948,7.13596702169292,204591.961476532,0.0,1.0
2021-11-04,9.44,9.57,9.41,9.55,186816,7.11336100156084,7.21132042213318,7.09075498142876,7.19624974204513,247919.800444971,0.0,1.0
2021-11-05,9.49,9.51,9.45,9.47,237707,7.15103770178097,7.16610838186902,7.12089634160487,7.13596702169292,315456.235035397,0.0,1.0
2021-11-08,9.57,9.59,9.495,9.5,369931,7.21132042213318,7.22639110222123,7.15480537180298,7.158573041825,490928.077351022,0.0,1.0
2021-11-09,9.55,9.58,9.5,9.58,162962,7.19624974204513,7.21885576217721,7.158573041825,7.21885576217721,216263.631167102,0.0,1.0
2021-11-10,9.47,9.62,9.45,9.54,174152,7.13596702169292,7.24899712235331,7.12089634160487,7.1887144020011,231113.657754649,0.0,1.0
2021-11-11,9.66,9.67,9.56,9.57,458415,7.27913848252942,7.28667382257344,7.20378508208915,7.21132042213318,608353.435042936,0.0,1.0
2021-11-12,9.66,9.715,9.62,9.7,244426,7.30927984270552,7.35089582524681,7.27901367358459,7.33954601182645,323035.266238489,0.04,1.0
2021-11-15,9.69,9.85,9.61,9.85,448607,7.33197946954622,7.45304414602996,7.27144713130435,7.45304414602996,592882.433462274,0.0,1.0
2021-11-16,9.69,9.76,9.65,9.76,271930,7.33197946954622,7.38494526550786,7.30171330042529,7.38494526550786,359384.762456663,0.0,1.0
2021-11-17,9.67,9.69,9.64,9.69,193369,7.31684638498576,7.33197946954622,7.29414675814506,7.33197946954622,255557.945542906,0.0,1.0
2021-11-18,9.59,9.6983,9.54,9.67,484861,7.25631404674389,7.33825969963882,7.21848133534272,7.31684638498576,640795.996431067,0.0,1.0
2021-11-19,9.38,9.54,9.36,9.53,375083,7.09741665885899,7.21848133534272,7.08228357429852,7.21091479306249,495712.554173988,0.0,1.0
2021-11-22,9.47,9.5,9.39,9.4,231058,7.16551553938109,7.18821516622179,7.10498320113922,7.11254974341945,305368.015458801,0.0,1.0
2021-11-23,9.52,9.57,9.5,9.5,164959,7.20334825078225,7.24118096218342,7.18821516622179,7.18821516622179,218011.072813182,0.0,1.0
2021-11-24,9.54,9.57,9.515,9.52,162126,7.21848133534272,7.24118096218342,7.19956497964214,7.20334825078225,214266.958401239,0.0,1.0
2021-11-26,9.21,9.37,9.1501,9.37,277893,6.96878544009502,7.08985011657875,6.92346185183642,7.08985011657875,367265.508746256,0.0,1.0
2021-11-29,9.35,9.39,9.26,9.3,139528,7.07471703201828,7.10498320113922,7.00661815149618,7.03688432061712,184401.269209184,0.0,1.0
2021-11-30,9.24,9.39,9.1901,9.3,316588,6.99148506693572,7.10498320113922,6.95372802095735,7.03688432061712,418405.115936565,0.0,1.0
2021-12-01,9.08,9.47,9.08,9.34,291318,6.87042039045198,7.16551553938109,6.87042039045198,7.06715048973805,385008.091160777,0.0,1.0
2021-12-02,9.18,9.25,9.07,9.07,360209,6.94608581325432,6.99905160921595,6.86285384817175,6.86285384817175,476054.962305564,0.0,1.0
2021-12-03,9.12,9.31,9.09,9.21,194178,6.90068655957291,7.04445086289735,6.87798693273221,6.96878544009502,256627.126114478,0.0,1.0
2021-12-06,9.2,9.27,9.17,9.17,186107,6.96121889781478,7.01418469377642,6.93851927097408,6.93851927097408,245960.430943707,0.0,1.0
2021-12-07,9.34,9.42,9.28,9.33,182202,7.06715048973805,7.12768282797992,7.02175123605665,7.05958394745782,240799.553153859,0.0,1.0
2021-12-08,9.38,9.4,9.34,9.39,199967,7.09741665885899,7.11254974341945,7.06715048973805,7.10498320113922,264277.912676687,0.0,1.0
2021-12-09,9.28,9.375,9.27,9.31,166545,7.02175123605665,7.09363338771887,7.01418469377642,7.04445086289735,220107.142512209,0.0,1.0
2021-12-10,9.31,9.36,9.235,9.32,215525,7.04445086289735,7.08228357429852,6.9877017957956,7.05201740517758,284839.484163102,0.0,1.0
2021-12-13,9.12,9.31,9.12,9.28,215640,6.90068655957291,7.04445086289735,6.90068655957291,7.02175123605665,284991.469040396,0.0,1.0
2021-12-14,8.99,9.18,8.96,9.105,468577,6.80232150992988,6.94608581325432,6.77962188308918,6.88933674615256,619274.937806258,0.0,1.0
2021-12-15,8.99,9.01,8.88,8.99,341470,6.80232150992988,6.81745459449035,6.71908954484731,6.80232150992988,451289.356952439,0.0,1.0
2021-12-16,9.05,9.13,8.9594,8.97,325553,6.87798693273221,6.93878681722045,6.80913106354928,6.81718704824397,428360.024352304,0.04,1.0
2021-12-17,8.95,9.04,8.91,9.02,453735,6.80198707712191,6.87038694717118,6.77158713487779,6.85518697604912,597020.871100843,0.0,1.0
2021-12-20,8.68,8.86,8.635,8.86,621222,6.5967874669741,6.73358720707264,6.56258753194947,6.73358720707264,817398.921368217,0.0,1.0
2021-12-21,8.9,8.9,8.73,8.73,369117,6.76398714931676,6.76398714931676,6.63478739477925,6.63478739477925,485681.185886321,0.0,1.0
2021-12-22,8.95,8.98,8.83,8.91,400194,6.80198707712191,6.824787033805,6.71078725038955,6.77158713487779,526572.053047111,0.0,1.0
2021-12-23,9.07,9.11,8.96,8.96,227301,6.89318690385427,6.92358684609839,6.80958706268294,6.80958706268294,299080.831370938,0.0,1.0
2021-12-27,9.25,9.25,9.0028,9.1,338181,7.02998664395281,7.02998664395281,6.84211500088415,6.91598686053736,444975.845393797,0.0,1.0
2021-12-28,9.23,9.3399,9.2299,9.27,276760,7.01478667283076,7.09831051414648,7.01471067297514,7.04518661507487,364158.5865888,0.0,1.0
2021-12-29,9.32,9.33,9.23,9.25,313860,7.08318654288003,7.09078652844106,7.01478667283076,7.02998664395281,412974.468806044,0.0,1.0
2021-12-30,9.28,9.34,9.26,9.32,225421,7.0527866006359,7.09838651400209,7.03758662951384,7.08318654288003,296607.142460738,0.0,1.0
2021-12-31,9.35,9.39,9.29,9.34,322245,7.10598649956312,7.13638644180724,7.06038658619693,7.09838651400209,424007.384503931,0.0,1.0
2022-01-03,9.4,9.455,9.34,9.37,392706,7.14398642736827,7.18578634795393,7.09838651400209,7.12118647068518,516719.402749463,0.0,1.0
2022-01-04,9.56,9.585,9.49,9.49,274250,7.26558619634475,7.28458616024732,7.21238629741754,7.21238629741754,360855.948735288,0.0,1.0
2022-01-05,9.51,9.7,9.495,9.59,404733,7.2275862685396,7.37198599419917,7.21618629019805,7.28838615302784,532544.432814875,0.0,1.0
2022-01-06,9.55,9.63,9.455,9.56,256523,7.25798621078372,7.31878609527196,7.18578634795393,7.26558619634475,337530.904420866,0.0,1.0
2022-01-07,9.76,9.78,9.56,9.6,429822,7.41758590756535,7.43278587868741,7.26558619634475,7.29598613858887,565556.337638283,0.0,1.0
2022-01-10,9.77,9.78,9.6514,9.76,273932,7.42518589312638,7.43278587868741,7.33505006437256,7.41758590756535,360437.526887712,0.0,1.0
2022-01-11,9.95,9.985,9.765,9.8,399664,7.56198563322492,7.58858558268852,7.42138590034586,7.44798584980947,525874.68330115,0.0,1.0
2022-01-12,10.06,10.12,9.98,10.0,393769,7.64558547439625,7.69118538776243,7.58478558990801,7.59998556103007,518118.089617305,0.0,1.0
2022-01-13,9.99,10.12,9.95,10.0,320448,7.62278551771316,7.72198092485057,7.59226385397857,7.63041593364681,419961.379283355,0.04,1.0
2022-01-14,10.06,10.07,9.91,9.95,217779,7.67619842924869,7.68382884518233,7.56174219024399,7.59226385397857,285409.081095684,0.0,1.0
2022-01-18,10.07,10.1,9.97,10.08,330156,7.68382884518233,7.70672009298327,7.60752468584587,7.69145926111598,432684.145754304,0.0,1.0
2022-01-19,10.06,10.18,10.02,10.13,360781,7.67619842924869,7.76776342045245,7.6456767655141,7.72961134078422,472819.57253354,0.0,1.0
2022-01-20,10.04,10.2,10.01,10.07,287230,7.66093759738139,7.78302425231974,7.63804634958045,7.68382884518233,376427.710491431,0.0,1.0
2022-01-21,9.52,9.95,9.45,9.93,789905,7.26415596883176,7.59226385397857,7.21074305729623,7.57700302211128,1035205.69110376,0.0,1.0
2022-01-24,9.45,9.46,9.0,9.36,725933,7.21074305729623,7.21837347322988,6.86737434028213,7.14206931389341,951367.535285924,0.0,1.0
2022-01-25,9.57,9.6897,9.24,9.31,352949,7.30230804849999,7.39364412722575,7.05050432268965,7.10391723422518,462555.38763444,0.0,1.0
2022-01-26,9.58,9.786,9.51,9.68,266713,7.30993846443364,7.46712503266676,7.25652555289811,7.38624262377011,349539.268002301,0.0,1.0
2022-01-27,9.64,9.76,9.5502,9.72,232199,7.35572096003552,7.44728595123928,7.28719982495137,7.4167642875047,304307.133476307,0.0,1.0
2022-01-28,9.67,9.67,9.49,9.64,230379,7.37861220783646,7.37861220783646,7.24126472103082,7.35572096003552,301921.942399141,0.0,1.0
2022-01-31,9.71,9.71,9.6,9.63,249035,7.40913387157105,7.40913387157105,7.32519929630093,7.34809054410188,326371.461484641,0.0,1.0
2022-02-01,10.01,10.01,9.7064,9.71,282603,7.63804634958045,7.63804634958045,7.40638692183494,7.40913387157105,370363.820868328,0.0,1.0
2022-02-02,10.04,10.0901,9.9,10.04,620333,7.66093759738139,7.69916598120896,7.55411177431034,7.66093759738139,812974.031028377,0.0,1.0
2022-02-03,9.95,10.0,9.9102,10.0,217724,7.59226385397857,7.63041593364681,7.56189479856266,7.63041593364681,285337.00114555,0.0,1.0
2022-02-04,10.02,10.09,9.95,9.98,238710,7.6456767655141,7.69908967704963,7.59226385397857,7.61515510177951,312840.089027641,0.0,1.0
2022-02-07,10.07,10.13,10.0056,10.01,436251,7.68382884518233,7.72961134078422,7.63468896656965,7.63804634958045,571726.369563058,0.0,1.0
2022-02-08,10.05,10.12,9.97,10.045,291594,7.66856801331504,7.72198092485057,7.60752468584587,7.66475280534822,382146.926898438,0.0,1.0
2022-02-09,10.16,10.22,10.05,10.12,205873,7.75250258858516,7.79828508418704,7.66856801331504,7.72198092485057,269805.737708465,0.0,1.0
2022-02-10,10.15,10.34,10.14,10.15,439773,7.74487217265151,7.8898500753908,7.73724175671786,7.74487217265151,576342.107460739,0.0,1.0
2022-02-11,10.27,10.3199,10.1287,10.21,201671,7.83643716385527,7.87451293936417,7.72861938671284,7.79065466825339,264298.829518216,0.0,1.0
2022-02-14,10.08,10.23,10.04,10.23,288763,7.72198092485057,7.83689135527989,7.69133814340275,7.83689135527989,376940.977752587,0.04,1.0
2022-02-15,9.96,10.06,9.94,10.05,325810,7.63005258050711,7.70665953412666,7.6147311897832,7.6989988387647,425300.817492443,0.0,1.0
2022-02-16,10.07,10.17,10.0,10.0,312994,7.71432022948861,7.79092718310816,7.66069536195493,7.66069536195493,408571.26567702,0.0,1.0
2022-02-17,10.11,10.16,10.03,10.08,260381,7.74496301093643,7.78326648774621,7.68367744804079,7.72198092485057,339892.121664467,0.0,1.0
2022-02-18,10.02,10.12,9.98,10.09,272245,7.67601675267884,7.75262370629839,7.64537397123102,7.72964162021252,355378.966447409,0.0,1.0
2022-02-22,9.87,10.0998,9.83,10.09,257459,7.56110632224951,7.73714910166724,7.5304635408017,7.72964162021252,336077.846508048,0.0,1.0
2022-02-23,10.0,10.01,9.9,9.94,301569,7.66069536195493,7.66835605731688,7.58408840833538,7.6147311897832,393657.475922711,0.0,1.0
2022-02-24,9.95,10.15,9.76,10.13,523953,7.62239188514515,7.77560579238425,7.47683867326801,7.76028440166034,683949.661543901,0.0,1.0
2022-02-25,10.26,10.26,9.9477,9.99,350561,7.85987344136576,7.85987344136576,7.6206299252119,7.65303466659297,457609.894972433,0.0,1.0
2022-02-28,10.37,10.379,10.06,10.26,463715,7.94414109034726,7.95103571617302,7.70665953412666,7.85987344136576,605317.112990726,0.0,1.0
2022-03-01,10.28,10.457,10.2,10.37,572644,7.87519483208967,8.01078913999627,7.81390926919403,7.94414109034726,747509.165870116,0.0,1.0
2022-03-02,10.45,10.4599,10.31,10.4,275856,8.0054266532429,8.01301074165124,7.89817691817553,7.96712317643313,360092.637764941,0.0,1.0
2022-03-03,10.53,10.56,10.37,10.45,635447,8.06671221613854,8.08969430222441,7.94414109034726,8.0054266532429,829489.974442529,0.0,1.0
2022-03-04,10.59,10.59,10.42,10.53,364266,8.11267638831027,8.11267638831027,7.98244456715704,8.06671221613854,475499.915854953,0.0,1.0
2022-03-07,10.55,10.76,10.44,10.69,532064,8.08203360686245,8.2429082094635,7.99776595788095,8.18928334192982,694537.473246062,0.0,1.0
2022-03-08,10.75,10.78,10.52,10.64,467745,8.23524751410155,8.25822960018741,8.05905152077658,8.15097986512004,610577.732046293,0.0,1.0
2022-03-09,10.38,10.751,10.26,10.62,401839,7.95180178570922,8.23601358363774,7.85987344136576,8.13565847439613,524546.377337546,0.0,1.0
2022-03-10,10.85,10.86,10.375,10.39,545934,8.3118544677211,8.31951516308305,7.94797143802824,7.95946248107117,712642.879276018,0.0,1.0
2022-03-11,10.71,10.83,10.612,10.68,277592,8.20460473265373,8.29653307699719,8.12952991810657,8.18162264656786,362358.750588878,0.0,1.0
2022-03-14,10.14,10.56,10.1,10.56,355253,7.8024182261511,8.12559531244138,7.77163945602821,8.12559531244138,461685.764027159,0.045,1.0
2022-03-15,9.83,9.99,9.8,9.96,593646,7.56388275769874,7.68699783819028,7.54079868010658,7.66391376059812,771500.612441463,0.0,1.0
2022-03-16,9.92,10.04,9.7904,9.82,309165,7.63313499047523,7.72547130084388,7.53341177527709,7.55618806516802,401789.933471235,0.0,1.0
2022-03-17,10.33,10.35,10.0,10.0,467191,7.94861738423479,7.96400676929624,7.694692530721,7.694692530721,607160.062776705,0.0,1.0
2022-03-18,10.31,10.41,10.07,10.28,460313,7.93322799917335,8.01017492448056,7.74855537843605,7.91014392158119,598221.434010786,0.0,1.0
2022-03-21,10.69,10.71,10.34,10.4,391879,8.22562631534075,8.24101570040219,7.95631207676551,8.00248023194984,509284.806943781,0.0,1.0
2022-03-22,10.92,10.93,10.63,10.73,512027,8.40260424354733,8.41029893607805,8.17945816015642,8.25640508546363,665428.797779426,0.0,1.0
2022-03-23,11.16,11.2,10.92,10.97,436764,8.58727686428464,8.61805563440752,8.40260424354733,8.44107770620094,567617.222203776,0.0,1.0
2022-03-24,11.3,11.3,11.1113,11.23,369636,8.69500255971473,8.69500255971473,8.54980371166003,8.64113971199968,480377.868932685,0.0,1.0
2022-03-25,11.48,11.55,11.25,11.25,550353,8.83350702526771,8.88736987298276,8.65652909706113,8.65652909706113,715237.155744326,0.0,1.0
2022-03-28,11.26,11.37,11.26,11.37,306113,8.66422378959185,8.74886540742978,8.66422378959185,8.74886540742978,397823.563161031,0.0,1.0
2022-03-29,11.15,11.26,11.02,11.26,548002,8.57958217175392,8.66422378959185,8.47955116885454,8.66422378959185,712181.802992265,0.0,1.0
2022-03-30,11.06,11.43,11.05,11.17,487295,8.51032993897743,8.7950335626141,8.50263524644671,8.59497155681536,633287.162618231,0.0,1.0
2022-03-31,11.04,11.34,11.025,11.11,549274,8.49494055391598,8.72578132983761,8.4833985151199,8.54880340163103,713834.890487213,0.0,1.0
2022-04-01,11.38,11.38,11.05,11.05,272919,8.7565600999605,8.7565600999605,8.50263524644671,8.50263524644671,354684.737447758,0.0,1.0
2022-04-04,11.43,11.5,11.29,11.44,294923,8.7950335626141,8.84889641032915,8.68730786718401,8.80272825514482,383281.071755008,0.0,1.0
2022-04-05,11.19,11.48,11.1302,11.45,272837,8.6103609418768,8.83350702526771,8.56434668054309,8.81042294767555,354578.170486605,0.0,1.0
2022-04-06,11.27,11.33,11.1,11.14,448171,8.67191848212257,8.71808663730689,8.54110870910031,8.57188747922319,582441.726177727,0.0,1.0
2022-04-07,11.2,11.37,11.09,11.3,303569,8.61805563440752,8.74886540742978,8.53341401656959,8.69500255971473,394517.388171136,0.0,1.0
2022-04-08,11.15,11.4581,11.13,11.25,302116,8.57958217175392,8.81665564862543,8.56419278669247,8.65652909706113,392629.073603401,0.0,1.0
2022-04-11,11.01,11.1399,10.97,11.1,300331,8.47185647632382,8.57181053229789,8.44107770620094,8.54110870910031,390309.292802709,0.0,1.0
2022-04-12,11.3,11.36,11.1,11.11,271346,8.69500255971473,8.74117071489906,8.54110870910031,8.54880340163103,352640.471229556,0.0,1.0
2022-04-13,11.4,11.43,11.21,11.29,262763,8.80657560141019,8.82975080036127,8.65979934138668,8.72159987192289,340143.358278822,0.045,1.0
2022-04-14,11.46,11.5,11.3,11.4,222060,8.85292599931235,8.88382626458045,8.72932493823992,8.80657560141019,287453.842966457,0.0,1.0
2022-04-18,11.53,11.6,11.47,11.5,386204,8.90700146353153,8.96107692775072,8.86065106562937,8.88382626458045,499936.161258298,0.0,1.0
2022-04-19,11.53,11.59,11.45,11.51,363504,8.90700146353153,8.95335186143369,8.84520093299532,8.89155133089748,470551.300250739,0.0,1.0
2022-04-20,11.48,11.62,11.4,11.62,276889,8.8683761319464,8.97652706038477,8.80657560141019,8.97652706038477,358429.2854415,0.0,1.0
2022-04-21,11.16,11.4905,11.14,11.49,338439,8.62117400980155,8.87648745157928,8.6057238771675,8.87610119826343,438104.976851864,0.0,1.0
2022-04-22,10.78,11.1663,10.74,11.16,455221,8.32762148975454,8.62604080158128,8.29672122448644,8.62117400980155,589277.7891067,0.0,1.0
2022-04-25,10.31,10.54,9.95,10.53,781725,7.9645433728543,8.14221989814591,7.68644098544135,8.13449483182888,1011933.06040239,0.0,1.0
2022-04-26,10.29,10.4799,10.27,10.27,234434,7.94909324022025,8.09579224958058,7.93364310758619,7.93364310758619,303471.82843375,0.0,1.0
2022-04-27,10.47,10.59,10.35,10.37,312639,8.08814443392672,8.18084522973104,7.99544363812241,8.01089377075646,404707.205310233,0.0,1.0
2022-04-28,10.81,10.82,10.45,10.65,301379,8.35079668870562,8.35852175502265,8.07269430129267,8.2271956276332,390131.278660669,0.0,1.0
2022-04-29,10.77,11.02,10.68,10.93,323801,8.31989642343752,8.51302308136318,8.25037082658428,8.44349748450994,419156.27220743,0.0,1.0
2022-05-02,10.71,10.78,10.5768,10.65,188621,8.27354602553536,8.32762148975454,8.17064814219257,8.2271956276332,244167.483176512,0.0,1.0
2022-05-03,10.91,10.96,10.6801,10.75,231053,8.42804735187589,8.46667268346102,8.25044807724745,8.30444629080347,299095.166977073,0.0,1.0
2022-05-04,11.03,11.1,10.84,11.04,427390,8.52074814768021,8.57482361189939,8.3739718876567,8.52847321399723,553250.913921617,0.0,1.0
2022-05-05,10.75,11.11,10.68,11.04,255429,8.30444629080347,8.58254867821642,8.25037082658428,8.52847321399723,330649.588647569,0.0,1.0
2022-05-06,11.03,11.03,10.68,10.79,287706,8.52074814768021,8.52074814768021,8.25037082658428,8.33534655607157,372431.754230873,0.0,1.0
2022-05-09,10.33,10.93,10.3,10.93,380753,7.97999350548835,8.44349748450994,7.95681830653727,8.44349748450994,492879.911154677,0.0,1.0
2022-05-10,10.25,10.5499,10.14,10.41,280729,7.91819297495214,8.14986771379976,7.83321724546485,8.04179403602456,363400.116554673,0.0,1.0
2022-05-11,10.38,10.6,10.33,10.34,234454,8.01861883707349,8.18857029604807,7.97999350548835,7.98771857180538,303497.718179131,0.0,1.0
2022-05-12,10.3,10.44,10.1,10.4,247657,7.95681830653727,8.06496923497564,7.80231698019674,8.03406896970754,320588.833592471,0.0,1.0
2022-05-13,10.44,10.6,10.3101,10.43,284444,8.09973203340226,8.22386585766897,7.99895088482574,8.0919736693856,366628.840034926,0.045,1.0
2022-05-16,10.5,10.586,10.43,10.43,195043,8.14628221750228,8.21300414804563,8.0919736693856,8.0919736693856,251397.072347921,0.0,1.0
2022-05-17,10.92,10.96,10.56,10.62,260669,8.47213350620237,8.50316696226904,8.19283240160229,8.2393825857023,335984.492916229,0.0,1.0
2022-05-18,10.74,10.9393,10.65,10.9,323443,8.33248295390233,8.48710714875454,8.26265767775231,8.45661677816903,416895.880761824,0.0,1.0
2022-05-19,10.53,10.85,10.49,10.65,525521,8.16955730955228,8.41782495808568,8.13852385348561,8.26265767775231,677360.586421208,0.0,1.0
2022-05-20,10.46,10.71,10.28,10.66,244651,8.1152487614356,8.30920786185232,7.97559820913556,8.27041604176898,315338.387673442,0.0,1.0
2022-05-23,10.6,10.68,10.52,10.52,273243,8.22386585766897,8.28593276980232,8.16179894553561,8.16179894553561,352191.517970719,0.0,1.0
2022-05-24,10.55,10.65,10.47,10.6,280917,8.18507403758562,8.26265767775231,8.12300712545227,8.22386585766897,362082.778529662,0.0,1.0
2022-05-25,10.6,10.615,10.48,10.6,278555,8.22386585766897,8.23550340369397,8.13076548946894,8.22386585766897,359038.322256502,0.0,1.0
2022-05-26,10.6,10.67,10.5749,10.6,313230,8.22386585766897,8.27817440578565,8.20439236398713,8.22386585766897,403732.023048964,0.0,1.0
2022-05-27,10.74,10.77,10.58,10.63,169981,8.33248295390233,8.35575804595234,8.20834912963563,8.24714094971897,219093.870350497,0.0,1.0
2022-05-31,10.81,10.95,10.781,10.87,237743,8.38679150201901,8.49540859825237,8.36429224637067,8.43334168611902,306434.448666252,0.0,1.0
2022-06-01,10.84,10.96,10.72,10.96,237414,8.41006659406902,8.50316696226904,8.31696622586899,8.50316696226904,306010.390192979,0.0,1.0
2022-06-02,11.0,11.05,10.88,10.88,172427,8.53420041833572,8.57299223841906,8.44110005013569,8.44110005013569,222246.596872151,0.0,1.0
2022-06-03,11.03,11.05,10.91,11.02,144626,8.55747551038572,8.57299223841906,8.4643751421857,8.54971714636906,186413.01141487,0.0,1.0
2022-06-06,11.09,11.12,11.0057,11.1,191205,8.60402569448574,8.62730078653574,8.53862268582522,8.61178405850241,246450.153136919,0.0,1.0
2022-06-07,11.21,11.21,11.0623,11.1,137729,8.69712606268576,8.69712606268576,8.58253502615957,8.61178405850241,177523.250654506,0.0,1.0
2022-06-08,11.14,11.24,11.1,11.24,167436,8.64281751456908,8.72040115473577,8.61178405850241,8.72040115473577,215813.539607402,0.0,1.0
2022-06-09,11.1,11.15,10.91,11.15,335209,8.61178405850241,8.65057587858575,8.4643751421857,8.65057587858575,432061.449140313,0.0,1.0
2022-06-10,11.03,11.0796,10.94,11.07,331219,8.55747551038572,8.5959569959084,8.4876502342357,8.5885089664524,426918.612336798,0.0,1.0
2022-06-13,10.46,10.9,10.43,10.89,337164,8.1152487614356,8.45661677816903,8.0919736693856,8.44885841415236,434581.310280884,0.0,1.0
2022-06-14,10.03,10.57,9.93,10.47,333800,7.81655174679385,8.23738304721944,7.73862002449281,8.15945132491841,428323.653249436,0.045,1.0
2022-06-15,10.34,10.34,10.0,10.09,770186,8.05814008592706,8.05814008592706,7.79317223010354,7.86331078017447,988283.047338436,0.0,1.0
2022-06-16,9.85,10.18,9.74,10.17,460366,7.67627464665199,7.9334493302454,7.59054975212085,7.9256561580153,590729.918968932,0.0,1.0
2022-06-17,9.48,9.8504,9.47,9.8,231522,7.38792727413816,7.67658637354119,7.38013410190805,7.63730878550147,297083.130160623,0.0,1.0
2022-06-21,9.57,9.8066,9.52,9.55,255563,7.45806582420909,7.64245227917334,7.41909996305857,7.44247947974888,327931.928685996,0.0,1.0
2022-06-22,9.1,9.45,9.08,9.39,575431,7.09178672939422,7.36454775744784,7.07620038493401,7.31778872406723,738378.394586507,0.0,1.0
2022-06-23,8.75,9.17,8.67,9.15,850396,6.8190257013406,7.14633893500495,6.75668032349977,7.13075259054474,1091206.47522081,0.0,1.0
2022-06-24,8.98,9.07,8.79,8.82,421321,6.99826866263298,7.06840721270391,6.85019839026101,6.87357790695132,540628.370014097,0.0,1.0
2022-06-27,9.21,9.3,9.04,9.11,365441,7.17751162392536,7.24765017399629,7.0450276960136,7.09957990162432,468924.578092052,0.0,1.0
2022-06-28,9.34,9.51,9.3,9.43,201515,7.27882286291671,7.41130679082847,7.24765017399629,7.34896141298764,258578.912476213,0.0,1.0
2022-06-29,9.22,9.44,9.2,9.43,190676,7.18530479615546,7.35675458521774,7.16971845169526,7.34896141298764,244670.583903503,0.0,1.0
2022-06-30,8.98,9.2,8.96,9.16,323727,6.99826866263298,7.16971845169526,6.98268231817277,7.13854576277484,415398.236355542,0.0,1.0
2022-07-01,8.98,9.0,8.78,8.97,251442,6.99826866263298,7.01385500709319,6.84240521803091,6.99047549040288,322643.966507923,0.0,1.0
2022-07-05,8.5,8.9,8.37,8.85,704814,6.62419639558801,6.93592328479215,6.52288515659666,6.89695742364163,904399.362915961,0.0,1.0
2022-07-06,8.09,8.32,7.91,8.21,1889407,6.30467633415376,6.48391929544615,6.1643992340119,6.39819440091501,2424438.91166883,0.0,1.0
2022-07-07,8.41,8.49,8.2,8.2,930301,6.55405784551708,6.61640322335791,6.3904012286849,6.3904012286849,1193738.53487598,0.0,1.0
2022-07-08,8.45,8.52,8.34,8.44,422065,6.58523053443749,6.63978274004822,6.49950563990635,6.57743736220739,541583.051853574,0.0,1.0
2022-07-11,8.42,8.46,8.32,8.37,337647,6.56185101774718,6.5930237066676,6.48391929544615,6.52288515659666,433260.025610282,0.0,1.0
2022-07-12,8.33,8.55,8.23,8.32,269491,6.49171246767625,6.66316225673853,6.41378074537521,6.48391929544615,345803.983336859,0.0,1.0
2022-07-13,8.37,8.44,8.19,8.19,479476,6.52288515659666,6.57743736220739,6.3826080564548,6.3826080564548,615251.383958737,0.0,1.0
2022-07-14,8.15,8.18,8.0,8.18,400257,6.38650464256985,6.41001324861612,6.2689616123385,6.41001324861612,510779.328062521,0.045,1.0
2022-07-15,8.22,8.2404,8.07,8.23,366450,6.44135805667781,6.45734390878928,6.32381502644647,6.44919425869324,467637.25498495,0.0,1.0
2022-07-18,8.3,8.46,8.29,8.35,382932,6.5040476728012,6.62942690504797,6.49621147078577,6.54322868287831,488670.403399909,0.0,1.0
2022-07-19,8.47,8.52,8.35,8.35,242205,6.63726310706339,6.67644411714051,6.54322868287831,6.54322868287831,309084.68097593,0.0,1.0
2022-07-20,8.56,8.6,8.42,8.44,375678,6.7077889252022,6.73913373326389,6.59808209698628,6.61375450101712,479413.367930784,0.0,1.0
2022-07-21,8.62,8.64,8.43,8.49,277523,6.75480613729474,6.77047854132559,6.6059182990017,6.65293551109424,354154.984077468,0.0,1.0
2022-07-22,8.55,8.74,8.54,8.67,238914,6.69995272318678,6.84884056147982,6.69211652117135,6.79398714737185,304884.94238634,0.0,1.0
2022-07-25,8.74,8.74,8.62,8.63,160069,6.84884056147982,6.84884056147982,6.75480613729474,6.76264233931016,204268.59808483,0.0,1.0
2022-07-26,8.74,8.82,8.7248,8.76,131735,6.84884056147982,6.9115301776032,6.83692953441637,6.86451296551066,168110.77578235,0.0,1.0
2022-07-27,8.89,8.95,8.74,8.82,153434,6.96638359171116,7.0134008038037,6.84884056147982,6.9115301776032,195801.486100043,0.0,1.0
2022-07-28,9.0,9.05,8.8501,8.94,212506,7.05258181388082,7.09176282395793,6.93511714566962,7.00556460178828,271184.943397003,0.0,1.0
2022-07-29,9.18,9.265,9.09,9.09,279596,7.19363345015843,7.26024116728953,7.12310763201963,7.12310763201963,356800.398266536,0.0,1.0
2022-08-01,9.18,9.22,9.04,9.12,130362,7.19363345015843,7.22497825822013,7.08392662194251,7.14661623806589,166358.651478641,0.0,1.0
2022-08-02,9.06,9.2,9.04,9.14,147112,7.09959902597336,7.20930585418928,7.08392662194251,7.16228864209674,187733.802306852,0.0,1.0
2022-08-03,8.96,9.17,8.95,9.09,193370,7.02123700581912,7.18579724814301,7.0134008038037,7.12310763201963,246764.950188129,0.0,1.0
2022-08-04,8.96,9.01,8.9,8.95,281497,7.02123700581912,7.06041801589624,6.97421979372659,7.0134008038037,359226.318369487,0.0,1.0
2022-08-05,9.04,9.09,8.92,8.92,112714,7.08392662194251,7.12310763201963,6.98989219775743,6.98989219775743,143837.537340356,0.0,1.0
2022-08-08,9.05,9.13,9.04,9.07,234478,7.09176282395793,7.15445244008132,7.08392662194251,7.10743522798878,299224.036769985,0.0,1.0
2022-08-09,9.11,9.1779,9.09,9.09,152964,7.13878003605047,7.19198784773519,7.12310763201963,7.12310763201963,195201.705748445,0.0,1.0
2022-08-10,9.31,9.3698,9.11,9.11,177586,7.29550407635893,7.34236456441116,7.13878003605047,7.13878003605047,226622.539401712,0.0,1.0
2022-08-11,9.5,9.5372,9.41,9.44,177994,7.44439191465197,7.47354258614935,7.37386609651317,7.39737470255943,227143.199792035,0.0,1.0
2022-08-12,9.5,9.51,9.3708,9.44,169567,7.47965482372138,7.48752814458845,7.37793151811877,7.43241489851893,215369.096297218,0.045,1.0
2022-08-15,9.32,9.39,9.28,9.34,321625,7.33793504811403,7.39304829418355,7.30644176464572,7.35368168984817,408499.800058931,0.0,1.0
2022-08-16,9.54,9.57,9.31,9.31,274401,7.51114810718968,7.5347680697909,7.33006172724695,7.33006172724695,348520.026851055,0.0,1.0
2022-08-17,9.47,9.5254,9.39,9.5,195946,7.45603486112015,7.49965305872375,7.39304829418355,7.47965482372138,248873.383046552,0.0,1.0
2022-08-18,9.58,9.61,9.5334,9.55,108118,7.54264139065798,7.5662613532592,7.50595171541741,7.51902142805675,137321.978648337,0.0,1.0
2022-08-19,9.47,9.58,9.44,9.58,163714,7.45603486112015,7.54264139065798,7.43241489851893,7.54264139065798,207935.130250596,0.0,1.0
2022-08-22,9.4,9.4499,9.33,9.39,145444,7.40092161505063,7.44020948617733,7.3458083689811,7.39304829418355,184730.1824167,0.0,1.0
2022-08-23,9.66,9.72,9.49,9.49,120501,7.60562795759458,7.65286788279703,7.4717815028543,7.4717815028543,153049.776624644,0.0,1.0
2022-08-24,9.7,9.75,9.585,9.68,129566,7.63712124106288,7.67648784539826,7.54657805109152,7.62137459932873,164563.342695485,0.0,1.0
2022-08-25,9.74,9.8,9.61,9.7,201598,7.66861452453118,7.71585444973363,7.5662613532592,7.63712124106288,256052.056563639,0.0,1.0
2022-08-26,9.65,9.85,9.64,9.71,203528,7.5977546367275,7.75522105406901,7.58988131586043,7.64499456192996,258503.372892014,0.0,1.0
2022-08-29,9.74,9.83,9.68,9.68,177641,7.66861452453118,7.73947441233486,7.62137459932873,7.62137459932873,225623.981289603,0.0,1.0
2022-08-30,9.46,9.74,9.4,9.74,266636,7.44816154025308,7.66861452453118,7.40092161505063,7.66861452453118,338657.606493628,0.0,1.0
2022-08-31,9.39,9.5,9.35,9.44,162631,7.39304829418355,7.47965482372138,7.36155501071525,7.43241489851893,206559.598860113,0.0,1.0
2022-09-01,9.11,9.31,9.09,9.31,352210,7.17259530990545,7.33006172724695,7.1568486681713,7.33006172724695,447346.178247201,0.0,1.0
2022-09-02,9.28,9.41,9.2281,9.31,104057,7.30644176464572,7.4087949359177,7.2655792293456,7.33006172724695,132164.053462051,0.0,1.0
2022-09-06,9.21,9.4,9.1801,9.37,275787,7.2513285185762,7.40092161505063,7.22778728918364,7.3773016524494,350280.402203972,0.0,1.0
2022-09-07,9.19,9.22,9.0835,9.13,297786,7.23558187684205,7.25920183944327,7.1517310096077,7.1883419516396,378221.598011189,0.0,1.0
2022-09-08,9.2,9.2392,9.1151,9.16,232600,7.24345519770912,7.27431861550806,7.17661070354766,7.21196191424082,295428.071492289,0.0,1.0
2022-09-09,9.43,9.46,9.35,9.38,91943,7.42454157765185,7.44816154025308,7.36155501071525,7.38517497331648,116777.915637212,0.0,1.0
2022-09-12,9.48,9.56,9.47,9.53,166704,7.46390818198723,7.52689474892383,7.45603486112015,7.5032747863226,211732.765391446,0.0,1.0
2022-09-13,9.24,9.415,9.22,9.37,444991,7.27494848117742,7.41273159635124,7.25920183944327,7.3773016524494,565188.447813521,0.0,1.0
2022-09-14,9.25,9.32,9.12,9.17,248118,7.31825174594634,7.37363311051026,7.21540064032763,7.25495875787329,313611.990906336,0.045,1.0
2022-09-15,9.1,9.18,9.055,9.18,170671,7.19957739330937,7.26287038138242,7.16397508751828,7.26287038138242,215721.842429712,0.0,1.0
2022-09-16,8.97,9.0453,8.9,9.01,246340,7.09672628769067,7.15630081271442,7.04134492312675,7.12837278172719,311364.664554231,0.0,1.0
2022-09-19,9.09,9.092,8.87,8.87,178168,7.19166576980024,7.19324809450207,7.01761005259935,7.01761005259935,225197.773623034,0.0,1.0
2022-09-20,9.043,9.09,8.97,9.09,208215,7.15448113930732,7.19166576980024,7.09672628769067,7.19166576980024,263176.072217907,0.0,1.0
2022-09-21,8.91,9.115,8.91,9.09,273601,7.04925654663588,7.21144482857307,7.04925654663588,7.19166576980024,345821.562014704,0.0,1.0
2022-09-22,8.93,9.0121,8.9,8.98,222513,7.06507979365414,7.13003422266411,7.04134492312675,7.1046379111998,281248.216302491,0.0,1.0
2022-09-23,8.47,8.91,8.4,8.84,463175,6.70114511223411,7.04925654663588,6.64576374767019,6.99387518207196,585436.098501689,0.0,1.0
2022-09-26,8.25,8.46,8.19,8.43,517742,6.52708939503322,6.69323348872498,6.47961965397843,6.66949861819758,654406.771761131,0.0,1.0
2022-09-27,8.38,8.47,8.29,8.41,256538,6.62994050065193,6.70114511223411,6.55873588906974,6.65367537117932,324254.560020351,0.0,1.0
2022-09-28,8.66,8.7,8.42,8.45,205505,6.8514659589076,6.88311245294412,6.66158699468845,6.68532186521584,259750.732277411,0.0,1.0
2022-09-29,8.59,8.64,8.49,8.6,231289,6.79608459434368,6.83564271188934,6.71696835925237,6.80399621785281,292340.756272159,0.0,1.0
2022-09-30,8.69,8.7,8.5301,8.61,538223,6.87520082943499,6.88311245294412,6.74869396952398,6.81190784136194,680293.999554973,0.0,1.0
2022-10-03,8.97,9.0,8.83,8.88,193392,7.09672628769067,7.12046115821806,6.98596355856283,7.02552167610849,244440.347517544,0.0,1.0
2022-10-04,9.28,9.35,9.15,9.15,206396,7.34198661647373,7.39736798103765,7.23913551085503,7.23913551085503,260876.923379618,0.0,1.0
2022-10-05,9.36,9.412,9.09,9.21,224806,7.40527960454678,7.44642004679426,7.19166576980024,7.28660525190981,284146.483639598,0.0,1.0
2022-10-06,9.29,9.38,9.2207,9.33,433630,7.34989823998286,7.42110285156504,7.29507068906458,7.38154473401939,548092.309371809,0.0,1.0
2022-10-07,9.18,9.26,9.1,9.25,275821,7.26287038138242,7.32616336945547,7.19957739330937,7.31825174594634,348627.560047141,0.0,1.0
2022-10-10,9.03,9.3298,8.97,9.27,292407,7.14419602874545,7.3813865015492,7.09672628769067,7.3340749929646,369591.651653443,0.0,1.0
2022-10-11,8.91,9.1,8.89,9.0,325037,7.04925654663588,7.19957739330937,7.03343329961762,7.12046115821806,410834.766877948,0.0,1.0
2022-10-12,8.91,8.96,8.81,8.86,236165,7.04925654663588,7.08881466418153,6.97014031154457,7.00969842909022,298503.840238898,0.0,1.0
2022-10-13,8.95,9.075,8.72,8.72,461752,7.1218852504497,7.22135292154537,6.93886473563368,6.93886473563368,580278.992804475,0.0518,1.0
2022-10-14,8.77,8.95,8.77,8.9,431976,6.97865180407194,7.1218852504497,6.97865180407194,7.08209818201144,542859.799623404,0.0,1.0
2022-10-17,8.93,9.02,8.905,8.93,165377,7.10597042307439,7.17758714626327,7.08607688885526,7.10597042307439,207827.576259606,0.0,1.0
2022-10-18,8.93,9.1,8.85,8.99,182434,7.10597042307439,7.2412464557645,7.04231111357317,7.15371490520031,229262.932858529,0.0,1.0
2022-10-19,8.94,9.0,8.89,8.9,189896,7.11392783676205,7.16167231888797,7.07414076832378,7.08209818201144,238640.351568804,0.0,1.0
2022-10-20,8.93,9.1,8.91,8.97,253817,7.10597042307439,7.2412464557645,7.09005559569909,7.13780007782501,318969.215329124,0.0,1.0
2022-10-21,9.09,9.13,8.92,8.93,236468,7.23328904207685,7.26511869682746,7.09801300938674,7.10597042307439,297166.905331192,0.0,1.0
2022-10-24,9.04,9.14,9.02,9.08,263027,7.19350197363858,7.27307611051511,7.17758714626327,7.22533162838919,330543.327674558,0.0,1.0
2022-10-25,9.13,9.15,8.97,8.99,286464,7.26511869682746,7.28103352420277,7.13780007782501,7.15371490520031,359996.36470387,0.0,1.0
2022-10-26,9.31,9.38,9.14,9.16,196452,7.40835214320522,7.46405403901879,7.27307611051511,7.28899093789042,246879.209390376,0.0,1.0
2022-10-27,9.37,9.43,9.31,9.43,266639,7.45609662533114,7.50384110745706,7.40835214320522,7.50384110745706,335082.490952703,0.0,1.0
2022-10-28,9.31,9.41,9.275,9.41,185373,7.40835214320522,7.48792628008175,7.38050119529843,7.48792628008175,232956.343953343,0.0,1.0
2022-10-31,9.38,9.4614,9.3,9.3,233376,7.46405403901879,7.52882738643629,7.40039472951757,7.40039472951757,293281.220708816,0.0,1.0
2022-11-01,9.43,9.51,9.406,9.51,192101,7.50384110745706,7.56750041695829,7.48474331460669,7.56750041695829,241411.352407207,0.0,1.0
2022-11-02,9.28,9.5,9.24,9.44,193115,7.38447990214226,7.55954300327063,7.35265024739165,7.51179852114471,242685.635785955,0.0,1.0
2022-11-03,9.25,9.31,9.1,9.18,166975,7.3606076610793,7.40835214320522,7.2412464557645,7.30490576526573,209835.766436371,0.0,1.0
2022-11-04,9.57,9.66,9.43,9.48,225751,7.61524489908421,7.68686162227309,7.50384110745706,7.54362817589533,283698.961573752,0.0,1.0
2022-11-07,9.51,9.64,9.4815,9.64,434207,7.56750041695829,7.67094679489778,7.54482178794848,7.67094679489778,545663.474394594,0.0,1.0
2022-11-08,9.56,9.66,9.46,9.49,246574,7.60728748539655,7.68686162227309,7.52771334852002,7.55158558958298,309867.011668105,0.0,1.0
2022-11-09,9.3,9.52,9.26,9.51,361855,7.40039472951757,7.57545783064594,7.36856507476695,7.56750041695829,454739.45958277,0.0,1.0
2022-11-10,9.6,9.62,9.44,9.48,248363,7.63911714014717,7.65503196752247,7.51179852114471,7.54362817589533,312115.229581892,0.0,1.0
2022-11-11,9.76,9.83,9.65,9.72,334451,7.76643575914962,7.82213765496319,7.67890420858543,7.73460610439901,420301.13442378,0.0,1.0
2022-11-14,9.7,9.75,9.64,9.68,214961,7.75991067992574,7.79991021951299,7.71191123242105,7.74391086409084,268704.342872662,0.0518,1.0
2022-11-15,9.77,9.79,9.67,9.75,258749,7.81591003534789,7.83190985118278,7.73591095617339,7.79991021951299,323439.972897216,0.0,1.0
2022-11-16,9.71,9.77,9.65,9.76,318095,7.76791058784319,7.81591003534789,7.7199111403385,7.80791012743044,397623.326771273,0.0,1.0
2022-11-17,9.69,9.69,9.5301,9.65,213572,7.75191077200829,7.75191077200829,7.62399224440828,7.7199111403385,266968.072887641,0.0,1.0
2022-11-18,9.6,9.64,9.57,9.63,359168,7.67991160075125,7.71191123242105,7.6559118769989,7.7039113245036,448965.167732232,0.0,1.0
2022-11-21,9.53,9.58,9.38,9.46,353396,7.62391224532911,7.66391178491635,7.50391362656737,7.56791288990696,441750.084684325,0.0,1.0
2022-11-22,9.77,9.815,9.6,9.6,356041,7.81591003534789,7.85190962097641,7.67991160075125,7.67991160075125,445056.372740755,0.0,1.0
2022-11-23,9.83,9.85,9.71,9.71,368712,7.86390948285258,7.87990929868748,7.76791058784319,7.76791058784319,460895.305051917,0.0,1.0
2022-11-25,9.91,9.94,9.83,9.87,91273,7.92790874619218,7.95190846994452,7.86390948285258,7.89590911452238,114092.563241781,0.0,1.0
2022-11-28,9.78,9.86,9.74,9.78,290002,7.82390994326534,7.88790920660493,7.79191031159554,7.82390994326534,362506.672567385,0.0,1.0
2022-11-29,9.99,10.01,9.86,9.86,233590,7.99190800953177,8.00790782536667,7.88790920660493,7.88790920660493,291990.86090791,0.0,1.0
2022-11-30,10.15,10.185,10.0,10.14,278107,8.11990653621096,8.14790621392203,7.99990791744922,8.11190662829351,347637.751421362,0.0,1.0
2022-12-01,9.99,10.22,9.99,10.22,292753,7.99190800953177,8.1759058916331,7.99190800953177,8.1759058916331,365945.46214895,0.0,1.0
2022-12-02,9.99,10.08,9.92,9.92,203201,7.99190800953177,8.06390718078881,7.93590865410962,7.93590865410962,254004.173669028,0.0,1.0
2022-12-05,9.84,10.13,9.83,10.02,193261,7.87190939077003,8.10390672037606,7.86390948285258,8.01590773328412,241579.03065167,0.0,1.0
2022-12-06,9.73,10.0156,9.69,9.81,214902,7.78391040367809,8.01238777380044,7.75191077200829,7.84790966701768,268630.592023766,0.0,1.0
2022-12-07,9.64,9.8,9.62,9.7,255362,7.71191123242105,7.83990975910023,7.69591141658615,7.75991067992574,319206.174164843,0.0,1.0
2022-12-08,9.58,9.7618,9.57,9.71,264454,7.66391178491635,7.80935011085558,7.6559118769989,7.76791058784319,330571.304981122,0.0,1.0
2022-12-09,9.5,9.65,9.46,9.56,388699,7.59991252157676,7.7199111403385,7.56791288990696,7.64791196908145,485879.342626155,0.0,1.0
2022-12-12,9.61,9.6298,9.47,9.53,280329,7.6879115086687,7.70375132634525,7.57591279782441,7.62391224532911,350415.283391641,0.0,1.0
2022-12-13,9.79,9.97,9.6,9.73,761797,7.83190985118278,7.97590819369687,7.67991160075125,7.78391040367809,952257.210784122,0.0,1.0
2022-12-14,9.81,9.89,9.75,9.75,322953,7.84790966701768,7.91190893035728,7.79991021951299,7.79991021951299,403695.896668488,0.0,1.0
2022-12-15,9.73,9.75,9.62,9.75,330040,7.82534992669048,7.84143492140104,7.73688245578236,7.84143492140104,410370.044801067,0.0518,1.0
2022-12-16,9.72,9.75,9.6,9.65,428430,7.81730742933519,7.84143492140104,7.7207974610718,7.76100994784821,532707.666628655,0.0,1.0
2022-12-19,9.66,9.84,9.655,9.72,308072,7.7690524452035,7.91381739759859,7.76503119652585,7.81730742933519,383055.146170023,0.0,1.0
2022-12-20,9.62,9.79,9.61,9.69,637916,7.73688245578236,7.87360491082218,7.72883995842708,7.79317993726934,793181.485575439,0.0,1.0
2022-12-21,9.65,9.79,9.65,9.72,598824,7.76100994784821,7.87360491082218,7.76100994784821,7.81730742933519,744574.693091608,0.0,1.0
2022-12-22,9.54,9.67,9.39,9.67,490834,7.6725424769401,7.77709494255878,7.55190501661085,7.77709494255878,610300.480456572,0.0,1.0
2022-12-23,9.84,9.84,9.57,9.57,498882,7.91381739759859,7.91381739759859,7.69666996900595,7.69666996900595,620307.322416816,0.0,1.0
2022-12-27,9.84,9.93,9.75,9.87,389636,7.91381739759859,7.98619987379614,7.84143492140104,7.93794488966444,484471.405817806,0.0,1.0
2022-12-28,9.73,9.83,9.7025,9.82,369393,7.82534992669048,7.90577490024331,7.80323305896345,7.89773240288803,459301.363347475,0.0,1.0
2022-12-29,9.85,9.91,9.73,9.76,370485,7.92185989495387,7.97011487908557,7.82534992669048,7.84947741875633,460659.150551823,0.0,1.0
2022-12-30,9.97,9.99,9.81,9.89,358167,8.01836986321727,8.03445485792784,7.88968990553274,7.95402988437501,445343.012472015,0.0,1.0
2023-01-03,9.77,9.95,9.69,9.95,244148,7.85751991611161,8.00228486850671,7.79317993726934,8.00228486850671,303572.372130927,0.0,1.0
2023-01-04,9.62,9.82,9.57,9.74,384989,7.73688245578236,7.89773240288803,7.69666996900595,7.83339242404576,478693.349830076,0.0,1.0
2023-01-05,9.61,9.68,9.55,9.55,255944,7.72883995842708,7.78513743991406,7.68058497429538,7.68058497429538,318239.458085579,0.0,1.0
2023-01-06,9.91,9.96,9.72,9.72,206036,7.97011487908557,8.01032736586199,7.81730742933519,7.81730742933519,256184.106625357,0.0,1.0
2023-01-09,9.9,10.0499,9.9,9.99,217986,7.96207238173029,8.08262941708598,7.96207238173029,8.03445485792784,271042.675390878,0.0,1.0
2023-01-10,10.09,10.09,9.9086,9.94,214792,8.11487983148067,8.11487983148067,7.96898892945583,7.99424237115142,267071.27215765,0.0,1.0
2023-01-11,10.21,10.23,10.0868,10.12,255298,8.21138979974407,8.22747479445463,8.11230623232698,8.13900732354652,317436.224995827,0.0,1.0
2023-01-12,10.32,10.35,10.1563,10.24,235347,8.34151740695255,8.36576600406578,8.20920089537133,8.27685448131726,291167.77218203,0.0518,1.0
2023-01-13,10.23,10.3436,10.22,10.34,384811,8.26877161561285,8.36059297001496,8.26068874990843,8.35768313836137,476082.387203318,0.0,1.0
2023-01-17,10.4,10.435,10.2,10.27,1262127,8.40618033258784,8.43447036255328,8.24452301849961,8.30110307843049,1561484.56024844,0.0,1.0
2023-01-18,10.34,10.585,10.31,10.47,290185,8.35768313836137,8.55571334811945,8.33343454124814,8.46276039251872,359012.521810954,0.0,1.0
2023-01-19,10.36,10.42,10.325,10.36,363568,8.37384886977019,8.42234606399666,8.34555883980475,8.37384886977019,449800.866791064,0.0,1.0
2023-01-20,10.48,10.525,10.285,10.36,285217,8.47084325822313,8.50721615389298,8.31322737698711,8.37384886977019,352866.186857883,0.0,1.0
2023-01-23,10.56,10.59,10.509,10.54,293431,8.53550618385842,8.55975478097165,8.49428356876592,8.5193404524496,363028.42423802,0.0,1.0
2023-01-24,10.5,10.59,10.2,10.45,464548,8.48700898963195,8.55975478097165,8.24452301849961,8.44659466110989,574731.805511087,0.0,1.0
2023-01-25,10.38,10.5,10.36,10.5,484998,8.39001460117901,8.48700898963195,8.37384886977019,8.48700898963195,600032.238238603,0.0,1.0
2023-01-26,10.41,10.57,10.38,10.48,666124,8.41426319829225,8.54358904956283,8.39001460117901,8.47084325822313,824118.603920946,0.0,1.0
2023-01-27,10.4,10.4945,10.34,10.43,349827,8.40618033258784,8.48256341349453,8.35768313836137,8.43042892970107,432800.708057137,0.0,1.0
2023-01-30,10.37,10.43,10.34,10.39,243282,8.3819317354746,8.43042892970107,8.35768313836137,8.39809746688343,300984.834954296,0.0,1.0
2023-01-31,10.54,10.54,10.34,10.42,234764,8.5193404524496,8.5193404524496,8.35768313836137,8.42234606399666,290446.493341926,0.0,1.0
2023-02-01,10.53,10.585,10.35,10.54,165158,8.51125758674518,8.55571334811945,8.36576600406578,8.5193404524496,204330.996010316,0.0,1.0
2023-02-02,10.41,10.57,10.335,10.53,250544,8.41426319829225,8.54358904956283,8.35364170550917,8.51125758674518,309969.272238756,0.0,1.0
2023-02-03,10.29,10.4898,10.27,10.36,180258,8.31726880983931,8.47876446661345,8.30110307843049,8.37384886977019,223012.48912452,0.0,1.0
2023-02-06,10.17,10.36,10.1,10.32,221634,8.22027442138638,8.37384886977019,8.1636943614555,8.34151740695255,274202.254627389,0.0,1.0
2023-02-07,10.32,10.32,10.14,10.2,272776,8.34151740695255,8.34151740695255,8.19602582427314,8.24452301849961,337474.368590743,0.0,1.0
2023-02-08,10.22,10.35,10.22,10.32,181620,8.26068874990843,8.36576600406578,8.26068874990843,8.34151740695255,224697.535059722,0.0,1.0
2023-02-09,10.12,10.27,10.1,10.26,262415,8.17986009286432,8.30110307843049,8.1636943614555,8.29302021272608,324655.89507046,0.0,1.0
2023-02-10,10.31,10.31,10.1757,10.21,164079,8.33343454124814,8.33343454124814,8.22488165483789,8.25260588420402,202996.073422883,0.0,1.0
2023-02-13,10.32,10.3587,10.23,10.32,235275,8.34151740695255,8.37279809722862,8.26877161561285,8.34151740695255,291078.69486387,0.0,1.0
2023-02-14,10.32,10.34,10.16,10.24,212739,8.3833866513014,8.39963352465663,8.25341166445951,8.31839915788045,261883.004007597,0.0518,1.0
2023-02-15,10.25,10.27,10.09,10.27,226057,8.32652259455807,8.34276946791331,8.19654760771619,8.34276946791331,278277.543078351,0.0,1.0
2023-02-16,10.22,10.3799,10.1601,10.2,216751,8.30215228452522,8.43204603700033,8.25349289882629,8.28590541116998,266821.800429873,0.0,1.0
2023-02-17,10.04,10.205,10.02,10.2,220714,8.1559304243281,8.28996712950879,8.13968355097287,8.28590541116998,271700.27755387,0.0,1.0
2023-02-21,10.06,10.1513,10.02,10.02,238559,8.17217729768334,8.24634427454999,8.13968355097287,8.13968355097287,293667.581181863,0.0,1.0
2023-02-22,10.02,10.16,9.99,10.11,221910,8.13968355097287,8.25341166445951,8.11531324094002,8.21279448107143,273172.560834289,0.0,1.0
2023-02-23,9.97,10.105,9.9401,10.07,136581,8.09906636758478,8.20873276273262,8.0747772919187,8.18030073436096,168132.042410473,0.0,1.0
2023-02-24,9.92,10.035,9.86,9.96,264072,8.05844918419669,8.15186870598929,8.00970856413099,8.09094293090716,325074.239487326,0.0,1.0
2023-02-27,9.98,10.02,9.922,9.96,212379,8.1071898042624,8.13968355097287,8.06007387153221,8.09094293090716,261439.841816167,0.0,1.0
2023-02-28,10.01,10.085,9.97,10.0,266681,8.13156011429525,8.19248588937738,8.09906636758478,8.12343667761763,328285.93436911,0.0,1.0
2023-03-01,10.24,10.265,10.06,10.06,248155,8.31839915788045,8.3387077495745,8.17217729768334,8.17217729768334,305480.315595661,0.0,1.0
2023-03-02,10.27,10.27,10.12,10.27,189393,8.34276946791331,8.34276946791331,8.22091791774904,8.34276946791331,233143.935893329,0.0,1.0
2023-03-03,10.37,10.4,10.25,10.25,219893,8.42400383468948,8.44837414472234,8.32652259455807,8.32652259455807,270689.621556191,0.0,1.0
2023-03-06,10.24,10.33,10.24,10.33,173869,8.31839915788045,8.39151008797901,8.31839915788045,8.39151008797901,214033.797393975,0.0,1.0
2023-03-07,9.99,10.22,9.95,10.2,242200,8.11531324094002,8.30215228452522,8.08281949422954,8.28590541116998,298149.674345748,0.0,1.0
2023-03-08,9.92,10.06,9.86,9.95,275195,8.05844918419669,8.17217729768334,8.00970856413099,8.08281949422954,338766.720196441,0.0,1.0
2023-03-09,9.75,10.03,9.73,9.9,281685,7.92035076067719,8.14780698765049,7.90410388732196,8.04220231084146,346755.949703063,0.0,1.0
2023-03-10,9.55,9.8096,9.5,9.73,390615,7.75788202712484,7.96876644327579,7.71726484373675,7.90410388732196,480849.442793411,0.0,1.0
2023-03-13,9.41,9.5196,9.24,9.38,285360,7.64415391363819,7.73318677962488,7.50605549011869,7.61978360360534,351279.897073917,0.0,1.0
2023-03-14,9.4,9.5089,9.33,9.39,144383,7.67810987895063,7.76706159871848,7.62093246495845,7.66994167695175,176762.278919807,0.0518,1.0
2023-03-15,9.0,9.2499,8.91,9.17,483696,7.35138179899529,7.55550516694739,7.27786798100533,7.49024123297631,592169.488543631,0.0,1.0
2023-03-16,8.93,8.9694,8.73,8.89,310855,7.2942043850031,7.3263871008787,7.13084034502543,7.26153157700757,380567.228923188,0.0,1.0
2023-03-17,8.94,8.98,8.85,8.85,257091,7.30237258700198,7.33504539499752,7.22885876901203,7.22885876901203,314746.133892302,0.0,1.0
2023-03-20,9.11,9.15,8.97,9.0,268891,7.44123202098301,7.47390482897854,7.32687719299864,7.35138179899529,329192.397588538,0.0,1.0
2023-03-21,9.28,9.33,9.22,9.29,211308,7.58009145496403,7.62093246495845,7.53108224297073,7.58825965696291,258695.855010539,0.0,1.0
2023-03-22,9.17,9.37,9.17,9.28,190547,7.49024123297631,7.65360527295398,7.49024123297631,7.58009145496403,233279.000722609,0.0,1.0
2023-03-23,9.17,9.37,9.11,9.21,206093,7.49024123297631,7.65360527295398,7.44123202098301,7.52291404097184,252311.341012584,0.0,1.0
2023-03-24,9.15,9.185,9.01,9.12,184758,7.47390482897854,7.50249353597463,7.35955000099417,7.44940022298189,226191.761694007,0.0,1.0
2023-03-27,9.21,9.3,9.08,9.19,278636,7.52291404097184,7.5964278589618,7.41672741498636,7.50657763697408,341122.807734286,0.0,1.0
2023-03-28,9.29,9.3599,9.2,9.21,267421,7.58825965696291,7.64535538893511,7.51474583897296,7.52291404097184,327392.735924685,0.0,1.0
2023-03-29,9.44,9.49,9.34,9.41,435327,7.71078268694617,7.75162369694059,7.62910066695733,7.68627808094952,532953.274245049,0.0,1.0
2023-03-30,9.52,9.58,9.475,9.57,189238,7.77612830293724,7.82513751493054,7.73937139394226,7.81696931293166,231676.444860035,0.0,1.0
2023-03-31,9.54,9.65,9.54,9.65,309702,7.792464706935,7.88231492892272,7.792464706935,7.88231492892272,379155.657563717,0.0,1.0
2023-04-03,9.75,9.81,9.69,9.69,296225,7.96399694891156,8.01300616090486,7.91498773691826,7.91498773691826,362656.310459126,0.0,1.0
2023-04-04,9.71,9.835,9.6101,9.83,239735,7.93132414091603,8.03342666590207,7.84972380294718,8.02934256490263,293497.883662481,0.0,1.0
2023-04-05,9.63,9.7,9.56,9.66,221288,7.86597852492496,7.92315593891714,7.80880111093277,7.89048313092161,270913.966170576,0.0,1.0
2023-04-06,9.57,9.615,9.5195,9.58,178691,7.81696931293166,7.85372622192663,7.77571989283729,7.82513751493054,218764.178486797,0.0,1.0
2023-04-10,9.6,9.63,9.53,9.53,143964,7.84147391892831,7.86597852492496,7.78429650493612,7.78429650493612,176249.314132627,0.0,1.0
2023-04-11,9.76,9.7725,9.65,9.65,153025,7.97216515091044,7.98237540340905,7.88231492892272,7.88231492892272,187342.330687848,0.0,1.0
2023-04-12,9.81,9.85,9.76,9.85,148873,8.01300616090486,8.0456789689004,7.97216515091044,8.0456789689004,182259.204682189,0.0,1.0
2023-04-13,9.83,9.8303,9.74,9.74,185425,8.07165385125685,8.07190018860734,7.99775264610801,7.99775264610801,225818.374225275,0.0518,1.0
2023-04-14,9.78,9.9,9.755,9.84,236539,8.03059762617416,8.12913256637261,8.01006951363281,8.07986509627339,288067.156105554,0.0,1.0
2023-04-17,9.85,9.875,9.81,9.82,179853,8.08807634128992,8.10860445383127,8.05523136122377,8.06344260624031,219032.55795895,0.0,1.0
2023-04-18,9.85,9.9,9.84,9.9,165030,8.08807634128992,8.12913256637261,8.07986509627339,8.12913256637261,200980.484284196,0.0,1.0
2023-04-19,9.81,9.8356,9.76,9.82,155373,8.05523136122377,8.07625214846611,8.01417513614108,8.06344260624031,189219.782976965,0.0,1.0
2023-04-20,9.71,9.7799,9.7065,9.73,141189,7.97311891105839,8.03051551372399,7.9702449753026,7.98954140109147,171945.910413873,0.0,1.0
2023-04-21,9.59,9.73,9.59,9.73,316805,7.87458397085994,7.98954140109147,7.87458397085994,7.98954140109147,385818.471330393,0.0,1.0
2023-04-24,9.62,9.63,9.55,9.57,231703,7.89921770590955,7.90742895092609,7.84173899079378,7.85816148082686,282177.671636073,0.0,1.0
2023-04-25,9.38,9.6,9.38,9.55,245491,7.70214782551264,7.88279521587647,7.70214782551264,7.84173899079378,298969.278721515,0.0,1.0
2023-04-26,9.38,9.4999,9.31,9.31,249675,7.70214782551264,7.80060065326093,7.64466911039687,7.64466911039687,304064.730131835,0.0,1.0
2023-04-27,9.54,9.54,9.4,9.44,193002,7.83352774577725,7.83352774577725,7.71857031554571,7.75141529561187,235045.96393273,0.0,1.0
2023-04-28,9.63,9.645,9.48,9.55,172049,7.90742895092609,7.91974581845089,7.78426027567802,7.84173899079378,209528.518091327,0.0,1.0
2023-05-01,9.56,9.65,9.5,9.63,158607,7.84995023581032,7.92385144095916,7.80068276571109,7.90742895092609,193158.284377771,0.0,1.0
2023-05-02,9.33,9.58,9.23,9.5,190281,7.66109160042995,7.8663727258434,7.57897915026457,7.80068276571109,231732.215537061,0.0,1.0
2023-05-03,9.24,9.36,9.22,9.26,199084,7.58719039528111,7.68572533547956,7.57076790524803,7.60361288531418,242452.879677846,0.0,1.0
2023-05-04,9.15,9.3,9.12,9.26,165555,7.51328919013226,7.63645786538033,7.48865545508265,7.60361288531418,201619.851394717,0.0,1.0
2023-05-05,9.26,9.31,9.2,9.2,300305,7.60361288531418,7.64466911039687,7.55434541521495,7.55434541521495,365724.07642832,0.0,1.0
2023-05-08,9.28,9.3845,9.28,9.35,135160,7.62003537534726,7.70584288577008,7.62003537534726,7.67751409046302,164603.540300866,0.0,1.0
2023-05-09,9.31,9.315,9.21,9.28,221583,7.64466911039687,7.64877473290514,7.56255666023149,7.62003537534726,269853.109429468,0.0,1.0
2023-05-10,9.21,9.39,9.205,9.39,167657,7.56255666023149,7.71035907052918,7.55845103772322,7.71035907052918,204179.75552103,0.0,1.0
2023-05-11,9.11,9.2,9.08,9.13,330407,7.48044421006611,7.55434541521495,7.4558104750165,7.49686670009919,402383.559782394,0.0,1.0
2023-05-12,9.05,9.1399,9.02,9.03,216997,7.47371098915255,7.54795260439286,7.44893625659182,7.45719450077873,262764.08772701,0.0518,1.0
2023-05-15,9.14,9.1585,9.1001,9.12,230653,7.54803518683473,7.56331293858051,7.51508479252896,7.53151869846091,279300.290448707,0.0,1.0
2023-05-16,8.97,9.12,8.97,9.12,232569,7.40764503565728,7.53151869846091,7.40764503565728,7.53151869846091,281620.396220146,0.0,1.0
2023-05-17,9.14,9.16,9.0,9.0,589099,7.54803518683473,7.56455167520855,7.43241976821801,7.43241976821801,713346.550025548,0.0,1.0
2023-05-18,9.16,9.17,9.03,9.13,253919,7.56455167520855,7.57280991939546,7.45719450077873,7.53977694264782,307473.349362225,0.0,1.0
2023-05-19,9.13,9.24,9.13,9.22,185401,7.53977694264782,7.63061762870382,7.53977694264782,7.61410114033,224504.138899042,0.0,1.0
2023-05-22,9.07,9.18,9.07,9.1,142614,7.49022747752637,7.58106816358237,7.49022747752637,7.5150022100871,172692.883344469,0.0,1.0
2023-05-23,9.15,9.19,9.06,9.12,344003,7.55629343102164,7.58932640776928,7.48196923333946,7.53151869846091,416557.069776792,0.0,1.0
2023-05-24,9.04,9.16,9.005,9.16,286942,7.46545274496564,7.56455167520855,7.43654889031146,7.56455167520855,347461.26840723,0.0,1.0
2023-05-25,8.92,9.0,8.9,8.96,189950,7.36635381472273,7.43241976821801,7.34983732634892,7.39938679147037,230012.573739478,0.0,1.0
2023-05-26,8.95,8.99,8.92,8.92,186254,7.39112854728346,7.4241615240311,7.36635381472273,7.36635381472273,225537.046113571,0.0,1.0
2023-05-30,8.82,8.9,8.79,8.88,298683,7.28377137285365,7.34983732634892,7.25899664029292,7.3333208379751,361678.576268642,0.0,1.0
2023-05-31,8.72,8.82,8.68,8.82,258458,7.20118893098456,7.28377137285365,7.16815595423692,7.28377137285365,312969.675091119,0.0,1.0
2023-06-01,8.85,8.87,8.7101,8.75,137090,7.30854610541437,7.32506259378819,7.19301326923952,7.22596366354528,166003.810128692,0.0,1.0
2023-06-02,9.08,9.08,8.91,8.97,163446,7.49848572171328,7.49848572171328,7.35809557053583,7.40764503565728,197918.584508675,0.0,1.0
2023-06-05,9.0,9.1,8.96,9.1,182600,7.43241976821801,7.5150022100871,7.39938679147037,7.5150022100871,221112.37675614,0.0,1.0
2023-06-06,9.13,9.16,8.94,8.94,339194,7.53977694264782,7.56455167520855,7.38287030309655,7.38287030309655,410733.798036265,0.0,1.0
2023-06-07,9.28,9.29,9.17,9.17,268104,7.66365060545145,7.67190884963836,7.57280991939546,7.57280991939546,324650.124084491,0.0,1.0
2023-06-08,9.21,9.3208,9.135,9.32,452473,7.60584289614309,7.69734424173404,7.54390606474128,7.69668358219909,547904.602672403,0.0,1.0
2023-06-09,9.13,9.2187,9.12,9.17,175376,7.53977694264782,7.6130275685857,7.53151869846091,7.57280991939546,212364.75457823,0.0,1.0
2023-06-12,9.03,9.13,9.025,9.03,301455,7.45719450077873,7.53977694264782,7.45306537868528,7.45719450077873,365035.221988073,0.0,1.0
2023-06-13,9.17,9.28,9.03,9.03,490867,7.57280991939546,7.66365060545145,7.45719450077873,7.45719450077873,594396.325526593,0.0,1.0
2023-06-14,9.12,9.28,9.045,9.17,433643,7.5742964033491,7.70717879639031,7.51200778161103,7.61582215117448,522137.496263192,0.0518,1.0
2023-06-15,9.28,9.315,9.18,9.27,523483,7.70717879639031,7.73624681986808,7.62412730073956,7.69887364682524,630311.345868248,0.0,1.0
2023-06-16,9.31,9.32,9.21,9.3,334357,7.73209424508554,7.74039939465062,7.64904274943478,7.72378909552047,402589.980324996,0.0,1.0
2023-06-20,9.14,9.25,9.11,9.25,224066,7.59090670247925,7.68226334769509,7.56599125378403,7.68226334769509,269791.649439074,0.0,1.0
2023-06-21,9.2,9.21,9.11,9.11,393348,7.64073759986971,7.64904274943478,7.56599125378403,7.56599125378403,473619.40554819,0.0,1.0
2023-06-22,9.09,9.12,9.06,9.12,342478,7.54938095465387,7.5742964033491,7.52446550595865,7.5742964033491,412368.250946575,0.0,1.0
2023-06-23,9.01,9.0662,8.98,9.0,244499,7.48293975813327,7.52961469868899,7.45802430943804,7.47463460856819,294394.457419707,0.0,1.0
2023-06-26,9.12,9.15,9.04,9.05,297682,7.5742964033491,7.59921185204433,7.50785520682849,7.51616035639357,358430.631101204,0.0,1.0
2023-06-27,9.12,9.16,9.08,9.14,308166,7.5742964033491,7.6075170016094,7.5410758050888,7.59090670247925,371054.124414421,0.0,1.0
2023-06-28,9.08,9.16,9.06,9.09,266185,7.5410758050888,7.6075170016094,7.52446550595865,7.54938095465387,320505.967910972,0.0,1.0
2023-06-29,9.1,9.1292,9.05,9.07,226147,7.55768610421895,7.58193714094897,7.51616035639357,7.53277065552372,272297.323760402,0.0,1.0
2023-06-30,9.07,9.235,9.06,9.19,1556142,7.53277065552372,7.66980562334747,7.52446550595865,7.63243245030463,1873707.37613658,0.0,1.0
2023-07-03,9.13,9.2007,9.1,9.1,374582,7.58260155291418,7.64131896033926,7.55768610421895,7.55768610421895,451023.785983537,0.0,1.0
2023-07-05,9.05,9.18,9.045,9.18,434094,7.51616035639357,7.62412730073956,7.51200778161103,7.62412730073956,522680.532841241,0.0,1.0
2023-07-06,8.85,9.035,8.83,9.035,392009,7.35005736509206,7.50370263204596,7.3334470659619,7.50370263204596,472007.152825337,0.0,1.0
2023-07-07,9.04,9.0898,8.84,8.84,288377,7.50785520682849,7.54921485166257,7.34175221552698,7.34175221552698,347226.738953219,0.0,1.0
2023-07-10,9.05,9.08,9.015,9.07,268158,7.51616035639357,7.5410758050888,7.48709233291581,7.53277065552372,322881.602430905,0.0,1.0
2023-07-11,9.15,9.17,9.06,9.06,263071,7.59921185204433,7.61582215117448,7.52446550595865,7.52446550595865,316756.486970744,0.0,1.0
2023-07-12,9.15,9.255,9.15,9.19,514215,7.59921185204433,7.68641592247763,7.59921185204433,7.63243245030463,619152.004392962,0.0,1.0
2023-07-13,9.26,9.27,9.15,9.15,467681,7.73358917200725,7.74194078018437,7.641721482059,7.641721482059,559989.154282417,0.0518,1.0
2023-07-14,9.07,9.2386,9.07,9.2,400396,7.5749086166421,7.71571673050823,7.5749086166421,7.68347952294457,479423.832522729,0.0,1.0
2023-07-17,9.1,9.18,9.0801,9.11,563489,7.59996344117344,7.66677630659035,7.58334374090098,7.60831504935055,674707.179802995,0.0,1.0
2023-07-18,9.25,9.295,9.06,9.07,535164,7.72523756383014,7.76281980062715,7.56655700846498,7.5749086166421,640791.556129916,0.0,1.0
2023-07-19,9.31,9.34,9.28,9.28,494838,7.77534721289282,7.80040203742416,7.75029238836148,7.75029238836148,592506.244912243,0.0,1.0
2023-07-20,9.41,9.42,9.3,9.36,659321,7.85886329466396,7.86721490284107,7.76699560471571,7.81710525377839,789453.942303915,0.0,1.0
2023-07-21,9.46,9.48,9.4,9.45,1245381,7.90062133554953,7.91732455190376,7.85051168648685,7.89226972737241,1491187.05474328,0.0,1.0
2023-07-24,9.46,9.51,9.42,9.45,376054,7.90062133554953,7.9423793764351,7.86721490284107,7.89226972737241,450277.350212046,0.0,1.0
2023-07-25,9.58,9.6,9.47,9.47,427963,8.00084063367489,8.01754385002912,7.90897294372664,7.90897294372664,512431.846566711,0.0,1.0
2023-07-26,9.57,9.6,9.53,9.57,392935,7.99248902549778,8.01754385002912,7.95908259278932,7.99248902549778,470490.223759275,0.0,1.0
2023-07-27,9.55,9.67,9.53,9.62,514657,7.97578580914355,8.07600510726892,7.95908259278932,8.03424706638335,616237.003802861,0.0,1.0
2023-07-28,9.68,9.78,9.5599,9.62,469141,8.08435671544603,8.16787279721717,7.98405390123889,8.03424706638335,561737.320586484,0.0,1.0
2023-07-31,9.85,9.87,9.7247,9.73,342545,8.22633405445696,8.24303727081119,8.12168840399773,8.1261147563316,410154.538785348,0.0,1.0
2023-08-01,9.74,9.82,9.72,9.82,187772,8.13446636450871,8.20127922992562,8.11776314815448,8.20127922992562,224833.344689902,0.0,1.0
2023-08-02,9.55,9.73,9.5225,9.66,200070,7.97578580914355,8.1261147563316,7.95281888665649,8.0676534990918,239558.652366214,0.0,1.0
2023-08-03,9.61,9.64,9.54,9.54,128813,8.02589545820623,8.05095028273757,7.96743420096644,7.96743420096644,154237.360360119,0.0,1.0
2023-08-04,9.62,9.74,9.62,9.64,134878,8.03424706638335,8.13446636450871,8.03424706638335,8.05095028273757,161499.434767082,0.0,1.0
2023-08-07,9.62,9.685,9.57,9.63,161885,8.03424706638335,8.08853251953459,7.99248902549778,8.04259867456046,193836.919269778,0.0,1.0
2023-08-08,9.6,9.615,9.47,9.54,284959,8.01754385002912,8.03007126229479,7.90897294372664,7.96743420096644,341202.549205897,0.0,1.0
2023-08-09,9.6,9.6907,9.59,9.65,332381,8.01754385002912,8.09329293619554,8.00919224185201,8.05930189091469,397984.427611008,0.0,1.0
2023-08-10,9.59,9.72,9.565,9.66,204935,8.00919224185201,8.11776314815448,7.98831322140922,8.0676534990918,245383.877756135,0.0,1.0
2023-08-11,9.63,9.64,9.55,9.61,158154,8.04259867456046,8.05095028273757,7.97578580914355,8.02589545820623,189369.51620096,0.0,1.0
2023-08-14,9.47,9.51,9.39,9.51,272470,7.95223427408409,7.98582343680461,7.88505594864304,7.98582343680461,324473.702744024,0.0518,1.0
2023-08-15,9.27,9.47,9.24,9.42,223886,7.78428846048147,7.95223427408409,7.75909658844108,7.91024782068344,266616.946498875,0.0,1.0
2023-08-16,9.18,9.322,9.16,9.24,406886,7.70871284436029,7.82795437201815,7.69191826300003,7.75909658844108,484544.379251679,0.0,1.0
2023-08-17,9.25,9.36,9.23,9.25,257172,7.76749387912121,7.85986407660265,7.75069929776095,7.76749387912121,306255.92205412,0.0,1.0
2023-08-18,9.25,9.29,9.2,9.24,244152,7.76749387912121,7.80108304184173,7.72550742572055,7.75909658844108,290750.921100888,0.0,1.0
2023-08-21,9.26,9.3484,9.2,9.31,248123,7.77589116980134,7.8501232194137,7.72550742572055,7.817877623202,295479.827305595,0.0,1.0
2023-08-22,9.23,9.31,9.23,9.28,123176,7.75069929776095,7.817877623202,7.75069929776095,7.7926857511616,146685.406867537,0.0,1.0
2023-08-23,9.27,9.31,9.18,9.21,149843,7.78428846048147,7.817877623202,7.70871284436029,7.73390471640068,178442.078174745,0.0,1.0
2023-08-24,9.25,9.29,9.18,9.27,127190,7.76749387912121,7.80108304184173,7.70871284436029,7.78428846048147,151465.52006464,0.0,1.0
2023-08-25,9.21,9.29,9.17,9.26,297810,7.73390471640068,7.80108304184173,7.70031555368016,7.77589116980134,354650.102448702,0.0,1.0
2023-08-28,9.27,9.375,9.21,9.21,217016,7.78428846048147,7.87246001262285,7.73390471640068,7.73390471640068,258435.736318483,0.0,1.0
2023-08-29,9.38,9.3984,9.26,9.29,160236,7.87665865796291,7.89210967281435,7.77589116980134,7.80108304184173,190818.689150701,0.0,1.0
2023-08-30,9.45,9.4799,9.41,9.41,123615,7.93543969272383,7.96054759185742,7.9018505300033,7.9018505300033,147208.194534086,0.0,1.0
2023-08-31,9.47,9.53,9.445,9.53,187158,7.95223427408409,8.00261801816488,7.93124104738376,8.00261801816488,222879.029831416,0.0,1.0
2023-09-01,9.57,9.6,9.52,9.56,163919,8.0362071808854,8.06139905292579,7.99422072748475,8.02780989020527,195204.627592387,0.0,1.0
2023-09-05,9.56,9.6399,9.56,9.6,164045,8.02780989020527,8.09490424273952,8.02780989020527,8.06139905292579,195354.675988708,0.0,1.0
2023-09-06,9.51,9.6,9.465,9.56,132526,7.98582343680461,8.06139905292579,7.94803562874402,8.02780989020527,157819.950562831,0.0,1.0
2023-09-07,9.44,9.55,9.435,9.5,92196,7.9270424020437,8.01941259952514,7.92284375670363,7.97742614612448,109792.555137035,0.0,1.0
2023-09-08,9.43,9.4884,9.4,9.42,103073,7.91864511136357,7.96768528893553,7.89345323932317,7.91024782068344,122745.542492512,0.0,1.0
2023-09-11,9.38,9.55,9.37,9.5,215170,7.87665865796291,8.01941259952514,7.86826136728278,7.97742614612448,256237.408226343,0.0,1.0
2023-09-12,9.42,9.485,9.4,9.42,239796,7.91024782068344,7.96483021010429,7.89345323932317,7.91024782068344,285563.533685198,0.0,1.0
2023-09-13,9.36,9.4699,9.36,9.44,296269,7.85986407660265,7.95215030117729,7.85986407660265,7.9270424020437,352814.986744483,0.0,1.0
2023-09-14,9.48,9.52,9.46,9.46,111960,8.0041295304873,8.03790222892817,7.98724318126686,7.98724318126686,132604.15088952,0.0518,1.0
2023-09-15,9.44,9.53,9.42,9.48,123230,7.97035683204643,8.04634540353839,7.95347048282599,8.0041295304873,145952.210737009,0.0,1.0
2023-09-18,9.46,9.515,9.41,9.44,180955,7.98724318126686,8.03368064162307,7.94502730821577,7.97035683204643,214321.044339167,0.0,1.0
2023-09-19,9.4,9.5,9.4,9.46,120260,7.93658413360555,8.02101587970774,7.93658413360555,7.98724318126686,142434.576509232,0.0,1.0
2023-09-20,9.36,9.48,9.36,9.4,134737,7.90281143516468,8.0041295304873,7.90281143516468,7.93658413360555,159580.970689543,0.0,1.0
2023-09-21,9.26,9.35,9.26,9.35,238020,7.81837968906249,7.89436826055446,7.81837968906249,7.89436826055446,281908.181446262,0.0,1.0
2023-09-22,9.37,9.41,9.31,9.33,153508,7.9112546097749,7.94502730821577,7.86059556211358,7.87748191133402,181813.129642269,0.0,1.0
2023-09-25,9.28,9.35,9.275,9.32,171997,7.83526603828293,7.89436826055446,7.83104445097782,7.8690387367238,203711.29100165,0.0,1.0
2023-09-26,9.15,9.3,9.15,9.27,273940,7.72550476835008,7.85215238750337,7.72550476835008,7.82682286367271,324451.420995669,0.0,1.0
2023-09-27,9.22,9.26,9.16,9.22,257302,7.78460699062162,7.81837968906249,7.7339479429603,7.78460699062162,304745.562988346,0.0,1.0
2023-09-28,9.25,9.275,9.215,9.22,294122,7.80993651445227,7.83104445097782,7.78038540331651,7.78460699062162,348354.752303746,0.0,1.0
2023-09-29,9.21,9.3299,9.21,9.27,580312,7.7761638160114,7.87739747958792,7.7761638160114,7.82682286367271,687314.934003207,0.0,1.0
2023-10-02,9.01,9.22,9.0,9.16,326829,7.60730032380702,7.78460699062162,7.5988571491968,7.7339479429603,387092.551188558,0.0,1.0
2023-10-03,8.9,9.015,8.87,8.98,206992,7.51442540309462,7.61152191111213,7.48909587926396,7.58197079997637,245158.971069342,0.0,1.0
2023-10-04,8.7,8.88,8.6601,8.86,361749,7.34556191089024,7.49753905387418,7.31187364419547,7.48065270465374,428451.402109083,0.0,1.0
2023-10-05,8.66,8.76,8.65,8.69,230825,7.31178921244937,7.39622095855156,7.30334603783915,7.33711873628003,273386.505261463,0.0,1.0
2023-10-06,8.83,8.84,8.61,8.7,372157,7.45532318082309,7.46376635543331,7.26957333939828,7.34556191089024,440778.518958477,0.0,1.0
2023-10-09,9.0,9.039,8.86,8.95,328670,7.5988571491968,7.63178553017666,7.48065270465374,7.55664127614571,389273.010654328,0.0,1.0
2023-10-10,9.05,9.12,9.02,9.02,221585,7.6410730222479,7.70017524451943,7.61574349841724,7.61574349841724,262442.754330603,0.0,1.0
2023-10-11,9.04,9.06,8.98,9.04,156664,7.63262984763768,7.64951619685812,7.58197079997637,7.63262984763768,185551.060155017,0.0,1.0
2023-10-12,8.96,9.05,8.9,9.05,148171,7.56508445075593,7.6410730222479,7.51442540309462,7.6410730222479,175492.047529931,0.0,1.0
2023-10-13,9.0,9.0299,8.9199,8.99,232454,7.64259279367774,7.66798318529229,7.57457371781401,7.63410102390699,273740.346565456,0.0518,1.0
2023-10-16,9.02,9.0716,8.995,9.01,228445,7.65957633321924,7.70339386523633,7.63834690879236,7.65108456344849,269019.304770602,0.0,1.0
2023-10-17,9.09,9.1294,8.95,8.95,248583,7.71901872161451,7.75247629451128,7.60013394482397,7.60013394482397,292734.031551536,0.0,1.0
2023-10-18,8.99,9.1,8.96,9.09,204267,7.63410102390699,7.72751049138527,7.60862571459473,7.71901872161451,240547.03025926,0.0,1.0
2023-10-19,8.88,8.995,8.88,8.96,243149,7.5406915564287,7.63834690879236,7.5406915564287,7.60862571459473,286334.894331971,0.0,1.0
2023-10-20,8.78,8.9,8.78,8.88,208101,7.45577385872117,7.55767509597021,7.45577385872117,7.5406915564287,245061.990159851,0.0,1.0
2023-10-23,8.64,8.77,8.64,8.68,390006,7.33688908193063,7.44728208895042,7.33688908193063,7.37085616101364,459275.287164803,0.0,1.0
2023-10-24,8.7,8.76,8.67,8.68,301652,7.38783970055515,7.43879031917966,7.36236439124289,7.37085616101364,355228.660389423,0.0,1.0
2023-10-25,8.68,8.73,8.68,8.68,98110,7.37085616101364,7.41331500986741,7.37085616101364,7.37085616101364,115535.397977823,0.0,1.0
2023-10-26,8.67,8.71,8.66,8.69,198174,7.36236439124289,7.3963314703259,7.35387262147213,7.37934793078439,233371.847506443,0.0,1.0
2023-10-27,8.62,8.72,8.6018,8.67,208714,7.31990554238912,7.40482324009665,7.30445052140635,7.36236439124289,245783.865595183,0.0,1.0
2023-10-30,8.67,8.6899,8.59,8.59,219924,7.36236439124289,7.37926301308669,7.29443023307686,7.29443023307686,258984.882936242,0.0,1.0
2023-10-31,8.62,8.73,8.58,8.73,323502,7.31990554238912,7.41331500986741,7.28593846330611,7.41331500986741,380959.456901659,0.0,1.0
2023-11-01,8.67,8.72,8.58,8.62,234715,7.36236439124289,7.40482324009665,7.28593846330611,7.31990554238912,276402.924639331,0.0,1.0
2023-11-02,8.83,8.87,8.6501,8.67,189252,7.49823270757494,7.53219978665795,7.34546576939909,7.36236439124289,222865.203731515,0.0,1.0
2023-11-03,8.88,8.95,8.85,8.87,224906,7.5406915564287,7.60013394482397,7.51521624711644,7.53219978665795,264851.740063197,0.0,1.0
2023-11-06,8.72,8.8907,8.72,8.85,302694,7.40482324009665,7.54977775008341,7.40482324009665,7.51521624711644,356455.730868405,0.0,1.0
2023-11-07,8.55,8.64,8.53,8.64,291847,7.26046315399385,7.33688908193063,7.24347961445234,7.33688908193063,343682.186256587,0.0,1.0
2023-11-08,8.47,8.5789,8.45,8.53,178092,7.19252899582783,7.28500436863133,7.17554545628632,7.24347961445234,209723.066931673,0.0,1.0
2023-11-09,8.43,8.54,8.43,8.48,239714,7.15856191674481,7.2519713842231,7.15856191674481,7.20102076559858,282289.8011503,0.0,1.0
2023-11-10,8.47,8.5,8.425,8.45,200019,7.19252899582783,7.21800430514009,7.15431603185944,7.17554545628632,235544.539477384,0.0,1.0
2023-11-13,8.54,8.58,8.45,8.45,219043,7.2519713842231,7.28593846330611,7.17554545628632,7.17554545628632,257947.407799983,0.0,1.0
2023-11-14,8.66,8.705,8.55,8.59,198508,7.39785998888464,7.43630152462364,7.30389179041151,7.33806204440173,232375.211558874,0.0518,1.0
2023-11-15,8.72,8.7583,8.67,8.68,204638,7.44911536986998,7.48183338806562,7.40640255238219,7.41494511587975,239551.043499431,0.0,1.0
2023-11-16,8.66,8.7,8.62,8.69,237042,7.39785998888464,7.43203024287486,7.3636897348944,7.42348767937731,277483.451036425,0.0,1.0
2023-11-17,8.79,8.8,8.64,8.66,471838,7.50891331435288,7.51745587785044,7.38077486188952,7.39785998888464,552337.714709313,0.0,1.0
2023-11-20,8.89,8.929,8.8042,8.85,205637,7.59433894932845,7.62765494696893,7.52104375451941,7.56016869533822,240720.481690069,0.0,1.0
2023-11-21,8.92,8.955,8.87,8.89,218776,7.61996663982113,7.64986561206258,7.57725382233334,7.59433894932845,256101.110705887,0.0,1.0
2023-11-22,8.87,8.89,8.82,8.86,207211,7.57725382233334,7.59433894932845,7.53454100484555,7.56871125883578,242563.019940385,0.0,1.0
2023-11-24,8.9,8.955,8.84,8.84,159828,7.60288151282601,7.64986561206258,7.55162613184067,7.55162613184067,187096.063196606,0.0,1.0
2023-11-27,8.85,8.92,8.83,8.9,236647,7.56016869533822,7.61996663982113,7.54308356834311,7.60288151282601,277021.060560647,0.0,1.0
2023-11-28,8.96,8.98,8.84,8.84,205964,7.65413689381135,7.67122202080647,7.55162613184067,7.55162613184067,241103.270767486,0.0,1.0
2023-11-29,8.9,8.96,8.89,8.94,255498,7.60288151282601,7.65413689381135,7.59433894932845,7.63705176681624,299088.207038857,0.0,1.0
2023-11-30,8.91,8.97,8.885,8.94,329120,7.61142407632357,7.66267945730891,7.59006766757967,7.63705176681624,385270.768071094,0.0,1.0
2023-12-01,9.01,9.05,8.9,8.91,205959,7.69684971129914,7.73101996528937,7.60288151282601,7.61142407632357,241097.417723488,0.0,1.0
2023-12-04,8.83,8.9798,8.83,8.97,406178,7.54308356834311,7.67105116953652,7.54308356834311,7.66267945730891,475475.540938202,0.0,1.0
2023-12-05,8.65,8.7791,8.65,8.76,346856,7.38931742538708,7.49960192014054,7.38931742538708,7.48328562386021,406032.68573793,0.0,1.0
2023-12-06,8.55,8.7222,8.55,8.64,586867,7.30389179041151,7.45099473383944,7.30389179041151,7.38077486188952,686991.674299887,0.0,1.0
2023-12-07,8.55,8.6268,8.52,8.56,621525,7.30389179041151,7.36949867807274,7.27826409991883,7.31243435390906,727562.634070815,0.0,1.0
2023-12-08,8.64,8.64,8.5501,8.58,326489,7.38077486188952,7.38077486188952,7.30397721604648,7.32951948090418,382190.896319772,0.0,1.0
2023-12-11,8.7,8.86,8.65,8.79,215413,7.43203024287486,7.56871125883578,7.38931742538708,7.50891331435288,252164.353313377,0.0,1.0
2023-12-12,8.62,8.65,8.58,8.65,270931,7.3636897348944,7.38931742538708,7.32951948090418,7.38931742538708,317154.212640586,0.0,1.0
2023-12-13,8.79,8.79,8.63,8.63,199487,7.50891331435288,7.50891331435288,7.37223229839196,7.37223229839196,233521.237573524,0.0,1.0
2023-12-14,8.97,9.009,8.84,8.84,438590,7.70692993622626,7.74043832725333,7.59523529946936,7.59523529946936,510469.451851067,0.0518,1.0
2023-12-15,8.89,8.99,8.89,8.99,290361,7.63819477514509,7.72411372649655,7.63819477514509,7.72411372649655,337947.560384249,0.0,1.0
2023-12-18,8.97,9.065,8.9355,8.97,396372,7.70692993622626,7.78855294001015,7.67728789801,7.70692993622626,461332.446177777,0.0,1.0
2023-12-19,9.14,9.14,8.97,8.97,231020,7.85299215352375,7.85299215352375,7.70692993622626,7.70692993622626,268881.307751279,0.0,1.0
2023-12-20,8.94,9.17,8.94,9.17,536067,7.68115425082082,7.87876783892919,7.68115425082082,7.87876783892919,623921.721073089,0.0,1.0
2023-12-21,8.97,9.02,8.93,8.94,377857,7.70692993622626,7.74988941190199,7.67256235568567,7.68115425082082,439783.067712645,0.0,1.0
2023-12-22,9.05,9.09,9.0,9.0,179786,7.77566509730743,7.81003267784801,7.7327056216317,7.7327056216317,209250.691694968,0.0,1.0
2023-12-26,9.01,9.092,9.01,9.05,255707,7.74129751676684,7.81175105687505,7.74129751676684,7.77566509730743,297614.200333982,0.0,1.0
2023-12-27,9.05,9.11,9.04,9.06,196830,7.77566509730743,7.82721646811831,7.76707320217228,7.78425699244258,229087.991536163,0.0,1.0
2023-12-28,8.96,9.05,8.95,9.05,266297,7.69833804109111,7.77566509730743,7.68974614595597,7.77566509730743,309939.769761243,0.0,1.0
2023-12-29,8.88,8.9459,8.87,8.93,251975,7.62960288000994,7.68622346895056,7.6210109848748,7.67256235568567,293270.571901258,0.0,1.0
2024-01-02,8.97,9.03,8.8963,8.91,371773,7.70692993622626,7.75848130703714,7.64360766908023,7.65537856541538,432701.975701742,0.0,1.0
2024-01-03,8.98,9.0,8.89,8.99,278145,7.71552183136141,7.7327056216317,7.63819477514509,7.72411372649655,323729.509758807,0.0,1.0
2024-01-04,8.89,9.0,8.89,8.96,282434,7.63819477514509,7.7327056216317,7.63819477514509,7.69833804109111,328721.423571227,0.0,1.0
2024-01-05,8.94,8.985,8.88,8.89,186504,7.68115425082082,7.71981777892898,7.62960288000994,7.63819477514509,217069.6884289,0.0,1.0
2024-01-08,8.91,8.91,8.83,8.9,329527,7.65537856541538,7.65537856541538,7.58664340433421,7.64678667028024,383532.38117633,0.0,1.0
2024-01-09,8.84,8.91,8.8101,8.91,250856,7.59523529946936,7.65537856541538,7.56954553301527,7.65537856541538,291968.181703986,0.0,1.0
2024-01-10,8.81,8.86,8.8,8.84,254946,7.56945961406392,7.61241908973965,7.56086771892877,7.59523529946936,296728.481888831,0.0,1.0
2024-01-11,8.82,8.84,8.795,8.8,234863,7.62255752599912,7.63984223694243,7.60095163731999,7.60527281505581,271758.088139647,0.0518,1.0
2024-01-12,8.99,9.0,8.82,8.89,393414,7.76947756901725,7.7781199244889,7.62255752599912,7.6830540143007,455216.174907802,0.0,1.0
2024-01-16,8.64,8.98,8.62,8.98,507643,7.46699512750934,7.76083521354559,7.44971041656603,7.76083521354559,587389.631987478,0.0,1.0
2024-01-17,8.5,8.57,8.48,8.57,399456,7.34600215090618,7.40649863920776,7.32871743996288,7.40649863920776,462207.324507951,0.0,1.0
2024-01-18,8.43,8.495,8.42,8.49,454595,7.2855056626046,7.34168097317036,7.27686330713295,7.33735979543453,526008.217888058,0.0,1.0
2024-01-19,8.46,8.46,8.35,8.43,1668686,7.31143272901957,7.31143272901957,7.21636681883137,7.2855056626046,1930823.14824129,0.0,1.0
2024-01-22,8.35,8.5,8.35,8.46,726085,7.21636681883137,7.34600215090618,7.21636681883137,7.31143272901957,840147.113112221,0.0,1.0
2024-01-23,8.44,8.48,8.32,8.33,333007,7.29414801807626,7.32871743996288,7.19043975241641,7.19908210788806,385319.721101746,0.0,1.0
2024-01-24,8.51,8.59,8.49,8.49,254698,7.35464450637784,7.42378335015107,7.33735979543453,7.33735979543453,294709.007093462,0.0,1.0
2024-01-25,8.57,8.57,8.485,8.57,296872,7.40649863920776,7.40649863920776,7.3330386176987,7.40649863920776,343508.203259745,0.0,1.0
2024-01-26,8.6,8.64,8.56,8.58,283011,7.43242570562273,7.46699512750934,7.39785628373611,7.41514099467942,327469.751653047,0.0,1.0
2024-01-29,8.65,8.65,8.56,8.6,215807,7.475637482981,7.475637482981,7.39785628373611,7.43242570562273,249708.543819813,0.0,1.0
2024-01-30,8.58,8.64,8.56,8.61,640240,7.41514099467942,7.46699512750934,7.39785628373611,7.44106806109438,740816.554121031,0.0,1.0
2024-01-31,8.52,8.605,8.495,8.59,321211,7.36328686184949,7.43674688335855,7.34168097317036,7.42378335015107,371670.664384872,0.0,1.0
2024-02-01,8.61,8.65,8.54,8.54,281033,7.44106806109438,7.475637482981,7.3805715727928,7.3805715727928,325181.023763426,0.0,1.0
2024-02-02,8.47,8.565,8.455,8.53,347675,7.32007508449122,7.40217746147194,7.30711155128374,7.37192921732115,402291.945917202,0.0,1.0
2024-02-05,8.41,8.5,8.37,8.5,293201,7.26822095166129,7.34600215090618,7.23365152977468,7.34600215090618,339260.518688055,0.0,1.0
2024-02-06,8.49,8.53,8.42,8.43,244882,7.33735979543453,7.37192921732115,7.27686330713295,7.2855056626046,283350.992450122,0.0,1.0
2024-02-07,8.47,8.52,8.47,8.52,167286,7.32007508449122,7.36328686184949,7.32007508449122,7.36328686184949,193565.285006702,0.0,1.0
2024-02-08,8.51,8.52,8.4637,8.49,184028,7.35464450637784,7.36328686184949,7.31463040054408,7.33735979543453,212937.318539587,0.0,1.0
2024-02-09,8.45,8.5281,8.44,8.49,192281,7.30279037354791,7.37028716978153,7.29414801807626,7.33735979543453,222486.798455182,0.0,1.0
2024-02-12,8.59,8.59,8.51,8.51,140272,7.42378335015107,7.42378335015107,7.35464450637784,7.35464450637784,162307.60289839,0.0,1.0
2024-02-13,8.48,8.53,8.4,8.53,378431,7.32871743996288,7.37192921732115,7.25957859618964,7.37192921732115,437879.466126102,0.0,1.0
2024-02-14,8.34,8.58,8.32,8.45,503086,7.25249186470288,7.46119666656484,7.23509979788106,7.34814823222295,578523.53622349,0.0518,1.0
2024-02-15,8.46,8.47,8.33,8.33,444830,7.35684426563386,7.36554029904478,7.24379583129197,7.24379583129197,511532.073280303,0.0,1.0
2024-02-16,8.42,8.5,8.405,8.45,228965,7.3220601319902,7.39162839927752,7.30901608187383,7.34814823222295,263298.206412842,0.0,1.0
2024-02-20,8.37,8.44,8.36,8.42,265540,7.27857996493563,7.33945219881203,7.26988393152471,7.3220601319902,305357.61243363,0.0,1.0
2024-02-21,8.47,8.47,8.35,8.35,298970,7.36554029904478,7.36554029904478,7.2611878981138,7.2611878981138,343800.427013943,0.0,1.0
2024-02-22,8.49,8.515,8.47,8.49,219179,7.38293236586661,7.40467244939389,7.36554029904478,7.38293236586661,252044.799787567,0.0,1.0
2024-02-23,8.4,8.46,8.4,8.42,247888,7.30466806516837,7.35684426563386,7.30466806516837,7.3220601319902,285058.702383625,0.0,1.0
2024-02-26,8.36,8.42,8.35,8.39,317881,7.26988393152471,7.3220601319902,7.2611878981138,7.29597203175746,365547.123589722,0.0,1.0
2024-02-27,8.31,8.3688,8.27,8.36,843372,7.22640376447014,7.27753644092632,7.19161963082648,7.26988393152471,969835.280234148,0.0,1.0
2024-02-28,8.3,8.31,8.25,8.26,393255,7.21770773105923,7.22640376447014,7.17422756400465,7.18292359741557,452223.423505262,0.0,1.0
2024-02-29,8.31,8.36,8.29,8.35,434254,7.22640376447014,7.26988393152471,7.20901169764831,7.2611878981138,499370.206483971,0.0,1.0
2024-03-01,8.43,8.46,8.33,8.33,499153,7.33075616540112,7.35684426563386,7.24379583129197,7.24379583129197,574000.784511124,0.0,1.0
2024-03-04,8.34,8.44,8.34,8.44,1077244,7.25249186470288,7.33945219881203,7.25249186470288,7.33945219881203,1238776.2892538,0.0,1.0
2024-03-05,8.37,8.4,8.3,8.3,1477492,7.27857996493563,7.30466806516837,7.21770773105923,7.21770773105923,1699041.31019729,0.0,1.0
2024-03-06,8.58,8.67,8.44,8.49,554804,7.46119666656484,7.53946096726307,7.33945219881203,7.38293236586661,637996.628788988,0.0,1.0
2024-03-07,8.72,8.72,8.65,8.65,330657,7.58294113431764,7.58294113431764,7.52206890044124,7.52206890044124,380238.879470012,0.0,1.0
2024-03-08,8.69,8.7612,8.69,8.74,179884,7.5568530340849,7.61876879197061,7.5568530340849,7.60033320113947,206857.530899342,0.0,1.0
2024-03-11,8.75,8.75,8.66,8.67,163468,7.60902923455039,7.60902923455039,7.53076493385216,7.53946096726307,187979.958534687,0.0,1.0
2024-03-12,8.78,8.79,8.72,8.72,243684,7.63511733478313,7.64381336819405,7.58294113431764,7.58294113431764,280224.314334099,0.0,1.0
2024-03-13,8.93,8.97,8.78,8.8,411545,7.76555783594685,7.80034196959051,7.63511733478313,7.65250940160496,473256.001389615,0.0,1.0
2024-03-14,8.86,8.94,8.82,8.94,258631,7.74973105513899,7.81970605337952,7.71474355601872,7.81970605337952,295683.89453728,0.0518,1.0
2024-03-15,8.85,8.91,8.82,8.82,172938,7.74098418035892,7.79346542903932,7.71474355601872,7.71474355601872,197714.045700199,0.0,1.0
2024-03-18,8.94,8.95,8.88,8.88,161897,7.81970605337952,7.82845292815959,7.76722480469912,7.76722480469912,185091.25152786,0.0,1.0
2024-03-19,8.91,8.949,8.875,8.9,223611,7.79346542903932,7.82757824068158,7.76285136730909,7.78471855425926,255646.737403388,0.0,1.0
2024-03-20,8.97,8.97,8.82,8.84,187393,7.84594667771972,7.84594667771972,7.71474355601872,7.73223730557886,214239.948223626,0.0,1.0
2024-03-21,9.04,9.05,8.97,8.97,250617,7.90717480118019,7.91592167596025,7.84594667771972,7.84594667771972,286521.764975001,0.0,1.0
2024-03-22,8.88,9.02,8.87,8.99,333928,7.76722480469912,7.88968105162005,7.75847792991905,7.86344042727985,381768.35543707,0.0,1.0
2024-03-25,8.89,8.97,8.85,8.85,298398,7.77597167947919,7.84594667771972,7.74098418035892,7.74098418035892,341148.132908024,0.0,1.0
2024-03-26,8.8,8.95,8.795,8.91,354474,7.69724980645859,7.82845292815959,7.69287636906856,7.79346542903932,405257.888003402,0.0,1.0
2024-03-27,8.96,8.96,8.762,8.78,316929,7.83719980293966,7.83719980293966,7.66401168229434,7.67975605689846,362333.985530758,0.0,1.0
2024-03-28,9.08,9.09,9.0,9.0,504175,7.94216230030045,7.95090917508052,7.87218730205992,7.87218730205992,576405.873728722,0.0,1.0
2024-04-01,9.13,9.1599,9.04,9.07,346400,7.98589667420079,8.01204982979318,7.90717480118019,7.93341542552039,396027.162512281,0.0,1.0
2024-04-02,9.28,9.28,9.13,9.13,354289,8.11709979590178,8.11709979590178,7.98589667420079,7.98589667420079,405046.383889474,0.0,1.0
2024-04-03,9.34,9.375,9.295,9.33,224784,8.16958104458218,8.20019510631242,8.13022010807189,8.16083416980212,256987.787812242,0.0,1.0
2024-04-04,9.34,9.46,9.33,9.37,281052,8.16958104458218,8.27454354194298,8.16083416980212,8.19582166892238,321317.049879912,0.0,1.0
2024-04-05,9.46,9.46,9.3114,9.34,218672,8.27454354194298,8.27454354194298,8.1445649827112,8.16958104458218,250000.149194242,0.0,1.0
2024-04-08,9.36,9.48,9.36,9.46,319811,8.18707479414232,8.29203729150312,8.18707479414232,8.27454354194298,365628.876646117,0.0,1.0
2024-04-09,9.37,9.43,9.35,9.36,249466,8.19582166892238,8.24830291760278,8.17832791936225,8.18707479414232,285205.866406723,0.0,1.0
2024-04-10,9.37,9.42,9.31,9.42,183229,8.19582166892238,8.23955604282272,8.14334042024199,8.23955604282272,209479.390762017,0.0,1.0
2024-04-11,9.39,9.41,9.31,9.41,155554,8.21331541848252,8.23080916804265,8.14334042024199,8.23080916804265,177839.51858382,0.0,1.0
2024-04-12,9.18,9.4,9.14,9.33,369204,8.07493985946186,8.26845693670387,8.03975493632695,8.20688332121778,419729.778671797,0.0518,1.0
2024-04-15,9.05,9.28,9.03,9.26,389258,7.96058885927341,8.16290216729914,7.94299639770595,8.14530970573168,442528.180047416,0.0,1.0
2024-04-16,9.01,9.04,8.91,9.02,349996,7.9254039361385,7.95179262848968,7.83744162830122,7.93420016692222,397893.152880289,0.0,1.0
2024-04-17,9.06,9.1306,9.0,9.0,175724,7.96938509005713,8.03148647939025,7.91660770535477,7.91660770535477,199771.929955588,0.0,1.0
2024-04-18,9.1,9.15,9.08,9.11,151275,8.00457001319204,8.04855116711068,7.98697755162459,8.01336624397577,171977.070314991,0.0,1.0
2024-04-19,9.09,9.17,9.01,9.05,204481,7.99577378240832,8.06614362867814,7.9254039361385,7.96058885927341,232464.341861377,0.0,1.0
2024-04-22,9.13,9.17,9.0,9.08,179063,8.03095870554323,8.06614362867814,7.91660770535477,7.98697755162459,203567.874016284,0.0,1.0
2024-04-23,9.14,9.14,9.035,9.07,123768,8.03975493632695,8.03975493632695,7.94739451309781,7.97818132084086,140705.721624498,0.0,1.0
2024-04-24,9.13,9.13,9.06,9.08,118753,8.03095870554323,8.03095870554323,7.96938509005713,7.98697755162459,135004.416004734,0.0,1.0
2024-04-25,9.14,9.15,9.0503,9.07,108548,8.03975493632695,8.04855116711068,7.96085274619692,7.97818132084086,123402.855915067,0.0,1.0
2024-04-26,9.25,9.28,9.16,9.16,153494,8.13651347494796,8.16290216729914,8.05734739789441,8.05734739789441,174499.741734783,0.0,1.0
2024-04-29,9.32,9.3399,9.25,9.25,128491,8.19808709043405,8.21559158969367,8.13651347494796,8.13651347494796,146075.066877168,0.0,1.0
2024-04-30,9.21,9.32,9.2,9.32,263909,8.10132855181305,8.19808709043405,8.09253232102932,8.19808709043405,300025.097668214,0.0,1.0
2024-05-01,9.16,9.2601,9.13,9.15,194189,8.05734739789441,8.14539766803952,8.03095870554323,8.04855116711068,220763.875771924,0.0,1.0
2024-05-02,9.18,9.24,9.16,9.2,93572,8.07493985946186,8.12771724416423,8.05734739789441,8.09253232102932,106377.381745261,0.0,1.0
2024-05-03,9.21,9.2726,9.1811,9.21,95640,8.10132855181305,8.15639295651918,8.07590744484807,8.10132855181305,108728.388728645,0.0,1.0
2024-05-06,9.3,9.35,9.255,9.27,221145,8.18049462886659,8.22447578278523,8.14091159033982,8.15410593651541,251408.819797117,0.0,1.0
2024-05-07,9.38,9.39,9.31,9.31,153528,8.25086447513642,8.25966070592014,8.18929085965032,8.18929085965032,174538.394654239,0.0,1.0
2024-05-08,9.35,9.36,9.275,9.35,164973,8.22447578278523,8.23327201356896,8.15850405190728,8.22447578278523,187549.649453479,0.0,1.0
2024-05-09,9.48,9.49,9.38,9.38,323231,8.33882678297369,8.34762301375742,8.25086447513642,8.25086447513642,367465.347314394,0.0,1.0
2024-05-10,9.42,9.5422,9.41,9.51,186988,8.28604939827132,8.39353933844847,8.2772531674876,8.36521547532487,212577.414801254,0.0,1.0
2024-05-13,9.45,9.48,9.43,9.43,375467,8.31243809062251,8.33882678297369,8.29484562905505,8.29484562905505,426849.87380571,0.0,1.0
2024-05-14,9.35,9.41,9.32,9.38,332146,8.27004025824494,8.3231100353032,8.24350536971581,8.29657514677407,375519.949483179,0.0518,1.0
2024-05-15,9.36,9.38,9.28,9.37,412847,8.27888522108798,8.29657514677407,8.20812551834364,8.28773018393102,466759.450917013,0.0,1.0
2024-05-16,9.39,9.4,9.3,9.35,243575,8.30542010961711,8.31426507246015,8.22581544402973,8.27004025824494,275382.728364531,0.0,1.0
2024-05-17,9.45,9.46,9.37,9.4,259977,8.35848988667537,8.36733484951841,8.28773018393102,8.31426507246015,293926.616327725,0.0,1.0
2024-05-20,9.49,9.52,9.44,9.47,242312,8.39386973804754,8.42040462657667,8.34964492383232,8.37617981236145,273954.796984363,0.0,1.0
2024-05-21,9.56,9.57,9.455,9.47,238434,8.45578447794884,8.46462944079188,8.36291236809689,8.37617981236145,269570.380600918,0.0,1.0
2024-05-22,9.47,9.58,9.435,9.58,298399,8.37617981236145,8.47347440363492,8.3452224424108,8.47347440363492,337366.030016412,0.0,1.0
2024-05-23,9.29,9.495,9.29,9.49,151062,8.21697048118668,8.39829221946906,8.21697048118668,8.39386973804754,170788.733294479,0.0,1.0
2024-05-24,9.35,9.42,9.32,9.36,104118,8.27004025824494,8.33195499814624,8.24350536971581,8.27888522108798,117714.457197406,0.0,1.0
2024-05-28,9.41,9.485,9.39,9.4,153798,8.3231100353032,8.38944725662602,8.30542010961711,8.31426507246015,173882.019324676,0.0,1.0
2024-05-29,9.27,9.4,9.27,9.4,174458,8.1992805555006,8.31426507246015,8.1992805555006,8.31426507246015,197239.946731066,0.0,1.0
2024-05-30,9.35,9.3688,9.27,9.27,140422,8.27004025824494,8.28666878838986,8.1992805555006,8.1992805555006,158759.287621489,0.0,1.0
2024-05-31,9.34,9.42,9.31,9.42,278896,8.2611952954019,8.33195499814624,8.23466040687277,8.33195499814624,315316.191768261,0.0,1.0
2024-06-03,9.3,9.36,9.22,9.36,151853,8.22581544402973,8.27888522108798,8.15505574128538,8.27888522108798,171683.027610958,0.0,1.0
2024-06-04,9.13,9.24,9.08,9.24,208169,8.075451075698,8.17274566697147,8.03122626148279,8.17274566697147,235353.165065857,0.0,1.0
2024-06-05,9.19,9.19,9.07,9.15,190472,8.12852085275625,8.12852085275625,8.02238129863974,8.09314100138408,215345.166938516,0.0,1.0
2024-06-06,9.23,9.26,9.16,9.2,114494,8.16390070412843,8.19043559265755,8.10198596422713,8.1373658155993,129445.42790257,0.0,1.0
2024-06-07,9.11,9.2,9.11,9.2,134275,8.05776115001191,8.1373658155993,8.05776115001191,8.1373658155993,151809.569336539,0.0,1.0
2024-06-10,9.16,9.1811,9.12,9.14,123384,8.10198596422713,8.12064883582595,8.06660611285496,8.08429603854104,139496.346326714,0.0,1.0
2024-06-11,9.14,9.17,9.095,9.17,154992,8.08429603854104,8.11083092707017,8.04449370574735,8.11083092707017,175231.94020189,0.0,1.0
2024-06-12,9.09,9.24,9.07,9.18,135885,8.04007122432583,8.17274566697147,8.02238129863974,8.11967588991321,153629.814405478,0.0,1.0
2024-06-13,8.99,9.1099,8.955,9.06,179692,7.9516215958954,8.05767270038348,7.92066422594475,8.0135363357967,203157.439085617,0.0,1.0
2024-06-14,8.87,8.96,8.85,8.95,159793,7.89129894930585,7.97136849896059,7.87350571604924,7.96247188233228,179610.976482481,0.0518,1.0
2024-06-17,8.87,8.88,8.8,8.84,126667,7.89129894930585,7.90019556593416,7.82902263290772,7.86460909942094,142376.596960483,0.0,1.0
2024-06-18,8.9136,9.02,8.86,8.86,202966,7.93008819780526,8.02474819873041,7.88240233267755,7.88240233267755,228138.41315166,0.0,1.0
2024-06-20,8.95,8.99,8.88,8.88,337307,7.96247188233228,7.9980583488455,7.90019556593416,7.90019556593416,379140.761137073,0.0,1.0
2024-06-21,8.92,8.97,8.86,8.97,206979,7.93578203244737,7.98026511558889,7.88240233267755,7.98026511558889,232649.116678249,0.0,1.0
2024-06-24,9.16,9.17,8.98,8.99,269089,8.14930083152667,8.15819744815498,7.9891617322172,7.9980583488455,302462.173253486,0.0,1.0
2024-06-25,9.16,9.1785,9.09,9.15,206488,8.14930083152667,8.16575957228904,8.08702451512854,8.14040421489837,232097.221479755,0.0,1.0
2024-06-26,9.17,9.18,9.13,9.13,190214,8.15819744815498,8.16709406478328,8.12261098164176,8.12261098164176,213804.87431013,0.0,1.0
2024-06-27,9.24,9.24,9.2,9.2,166061,8.22047376455311,8.22047376455311,8.18488729803989,8.18488729803989,186656.351440033,0.0,1.0
2024-06-28,9.19,9.34,9.17,9.29,207172,8.17599068141159,8.30943993083615,8.15819744815498,8.26495684769463,232866.053080101,0.0,1.0
2024-07-01,9.23,9.293,9.22,9.25,212882,8.2115771479248,8.26762583268312,8.2026805312965,8.22937038118141,239284.223311056,0.0,1.0
2024-07-02,9.24,9.25,9.21,9.22,119817,8.22047376455311,8.22937038118141,8.1937839146682,8.2026805312965,134677.040728952,0.0,1.0
2024-07-03,9.33,9.3568,9.2206,9.25,111794,8.30054331420785,8.3243862467717,8.2032143282942,8.22937038118141,125659.005744197,0.0,1.0
2024-07-05,9.33,9.36,9.32,9.34,92229,8.30054331420785,8.32723316409276,8.29164669757954,8.30943993083615,103667.499515015,0.0,1.0
2024-07-08,9.36,9.36,9.32,9.33,156615,8.32723316409276,8.32723316409276,8.29164669757954,8.30054331420785,176038.832000174,0.0,1.0
2024-07-09,9.32,9.38,9.32,9.32,168976,8.29164669757954,8.34502639734937,8.29164669757954,8.29164669757954,189932.877923962,0.0,1.0
2024-07-10,9.35,9.38,9.305,9.32,172009,8.31833654746445,8.34502639734937,8.27830177263709,8.29164669757954,193342.039099179,0.0,1.0
2024-07-11,9.36,9.405,9.345,9.36,182933,8.32723316409276,8.36726793892013,8.3138882391503,8.32723316409276,205620.864248557,0.0,1.0
2024-07-12,9.38,9.42,9.375,9.4,148539,8.34502639734937,8.38061286386258,8.34057808903522,8.36281963060598,166961.22380662,0.0,1.0
2024-07-15,9.39,9.43,9.3,9.36,165517,8.40000748811229,8.43579026761436,8.31949623423262,8.37317040348573,185024.195775958,0.0518,1.0
2024-07-16,9.43,9.44,9.354,9.37,158657,8.43579026761436,8.44473596248988,8.36780298656042,8.38211609836125,177355.702611974,0.0,1.0
2024-07-17,9.41,9.48,9.38,9.38,201815,8.41789887786333,8.48051874199196,8.39106179323677,8.39106179323677,225600.13817629,0.0,1.0
2024-07-18,9.33,9.415,9.33,9.38,251034,8.34633331885918,8.42237172530109,8.34633331885918,8.39106179323677,280619.899843652,0.0,1.0
2024-07-19,9.3,9.35,9.2202,9.27,81731,8.31949623423262,8.36422470861021,8.24810958912598,8.29265914960606,91363.5006976009,0.0,1.0
2024-07-22,9.28,9.31,9.26,9.28,246648,8.30160484448158,8.32844192910814,8.28371345473054,8.30160484448158,275716.982785747,0.0,1.0
2024-07-23,9.2,9.32,9.1819,9.32,158596,8.23003928547743,8.33738762398366,8.21384757775274,8.33738762398366,177287.513387047,0.0,1.0
2024-07-24,9.15,9.2672,9.115,9.22,225310,8.18531081109983,8.29015435504092,8.15400087903552,8.24793067522847,251864.16833486,0.0,1.0
2024-07-25,9.25,9.27,9.1,9.11,185091,8.27476775985502,8.29265914960606,8.14058233672224,8.14952803159776,206905.111984677,0.0,1.0
2024-07-26,9.36,9.38,9.24,9.25,252722,8.37317040348573,8.39106179323677,8.2658220649795,8.27476775985502,282506.841018697,0.0,1.0
2024-07-29,9.28,9.33,9.25,9.33,189561,8.30160484448158,8.34633331885918,8.27476775985502,8.34633331885918,211901.928958876,0.0,1.0
2024-07-30,9.35,9.35,9.27,9.28,106331,8.36422470861021,8.36422470861021,8.29265914960606,8.30160484448158,118862.761897892,0.0,1.0
2024-07-31,9.45,9.515,9.37,9.45,236996,8.4536816573654,8.51182867405628,8.38211609836125,8.4536816573654,264927.435261145,0.0,1.0
2024-08-01,9.28,9.46,9.22,9.46,179987,8.30160484448158,8.46262735224092,8.24793067522847,8.46262735224092,201199.57421369,0.0,1.0
2024-08-02,9.04,9.208,8.975,9.2,156525,8.08690816746912,8.23719584137784,8.02876115077825,8.23003928547743,174972.433307949,0.0,1.0
2024-08-05,8.78,8.91,8.7,8.9,349251,7.85432010070563,7.97061413408738,7.78275454170148,7.96166843921186,390412.376970034,0.0,1.0
2024-08-06,8.72,8.8207,8.71,8.74,304686,7.80064593145252,7.890729078849,7.791700236577,7.81853732120356,340595.117807799,0.0,1.0
2024-08-07,8.76,8.8399,8.735,8.81,276083,7.83642871095459,7.90790481300999,7.8140644737658,7.88115718533219,308621.078453656,0.0,1.0
2024-08-08,8.86,8.89,8.79,8.79,211231,7.92588565970978,7.95272274433634,7.86326579558115,7.86326579558115,236125.871650352,0.0,1.0
2024-08-09,8.9,8.932,8.7971,8.85,114424,7.96166843921186,7.99029466281352,7.86961723894277,7.91693996483427,127909.571690329,0.0,1.0
2024-08-12,8.92,8.9591,8.875,8.92,207160,7.9795598289629,8.01453749592618,7.93930420202306,7.9795598289629,231575.079278548,0.0,1.0
2024-08-13,8.95,8.9882,8.9,8.9,146194,8.00639691358945,8.04056946801394,7.96166843921186,7.96166843921186,163423.861459973,0.0,1.0
2024-08-14,8.98,9.0,8.93,8.93,150815,8.03323399821601,8.05112538796705,7.98850552383842,7.98850552383842,168589.474712272,0.0,1.0
2024-08-15,9.08,9.0899,8.9802,9.0,132269,8.16902964642639,8.17793640782503,8.07924229414518,8.09705581694246,147018.993929761,0.0518,1.0
2024-08-16,9.02,9.0665,9.02,9.05,157886,8.11504927431344,8.15688406270097,8.11504927431344,8.14203946036992,175492.676859992,0.0,1.0
2024-08-19,9.17,9.18,9.0,9.0,162821,8.25000020459581,8.25899693328131,8.09705581694246,8.09705581694246,180978.003996686,0.0,1.0
2024-08-20,9.05,9.198,9.04,9.18,219112,8.14203946036992,8.27519104491519,8.13304273168442,8.25899693328131,243546.301838963,0.0,1.0
2024-08-21,9.16,9.16,9.06,9.08,142767,8.24100347591032,8.24100347591032,8.15103618905541,8.16902964642639,158687.67970099,0.0,1.0
2024-08-22,9.17,9.2179,9.17,9.19,77454,8.25000020459581,8.29309453499932,8.25000020459581,8.2679936619668,86091.2924104342,0.0,1.0
2024-08-23,9.25,9.3,9.21,9.21,127907,8.32197403407975,8.36695767750721,8.28598711933778,8.28598711933778,142170.564959091,0.0,1.0
2024-08-26,9.33,9.4,9.3,9.3,81199,8.39394786356368,8.45692496436212,8.36695767750721,8.36695767750721,90253.9165496275,0.0,1.0
2024-08-27,9.3,9.365,9.2901,9.3,101175,8.36695767750721,8.4254364139629,8.35805091610857,8.36695767750721,112457.542665655,0.0,1.0
2024-08-28,9.24,9.2701,9.2,9.24,296763,8.31297730539426,8.34005745873758,8.27699039065229,8.31297730539426,329856.562728815,0.0,1.0
2024-08-29,9.31,9.34,9.2401,9.26,254450,8.3759544061927,8.40294459224917,8.31306727268111,8.33097076276524,282825.023289113,0.0,1.0
2024-08-30,9.28,9.36,9.25,9.34,272791,8.34896422013622,8.42093804962015,8.32197403407975,8.40294459224917,303211.322177483,0.0,1.0
2024-09-03,9.13,9.16,9.085,9.16,338446,8.21401328985385,8.24100347591032,8.17352801076914,8.24100347591032,376187.847640429,0.0,1.0
2024-09-04,9.06,9.1691,9.05,9.13,194932,8.15103618905541,8.24919049901412,8.14203946036992,8.21401328985385,216669.866141849,0.0,1.0
2024-09-05,9.082,9.12,9.055,9.09,169753,8.17082899216349,8.20501656116835,8.14653782471266,8.17802637511188,188683.026835908,0.0,1.0
2024-09-06,8.97,9.07,8.97,9.05,247368,8.07006563088598,8.1600329177409,8.07006563088598,8.14203946036992,274953.273181298,0.0,1.0
2024-09-09,9.02,9.08,8.99,9.0,227136,8.11504927431344,8.16902964642639,8.08805908825697,8.09705581694246,252465.099193539,0.0,1.0
2024-09-10,8.94,8.98,8.9,8.98,285738,8.04307544482951,8.07906235957147,8.00708853008754,8.07906235957147,317602.108487265,0.0,1.0
2024-09-11,8.93,8.98,8.88,8.92,522435,8.03407871614401,8.07906235957147,7.98909507271656,8.02508198745852,580694.403780892,0.0,1.0
2024-09-12,9.03,9.03,8.9,8.93,145292,8.12404600299893,8.12404600299893,8.00708853008754,8.03407871614401,161494.255388964,0.0,1.0
2024-09-13,9.16,9.2,9.05,9.05,271773,8.24100347591032,8.27699039065229,8.14203946036992,8.14203946036992,302079.799781302,0.0,1.0
2024-09-16,9.11,9.19,9.11,9.15,182235,8.24262288707371,8.31500596401838,8.24262288707371,8.27881442554605,201411.719636416,0.0518,1.0
2024-09-17,9.16,9.18,9.117,9.14,198052,8.28786231016413,8.30595807940029,8.24895640630637,8.26976654092796,218893.153880602,0.0,1.0
2024-09-18,9.15,9.242,9.1298,9.14,147654,8.27881442554605,8.36205496403241,8.26053769861752,8.26976654092796,163191.736226276,0.0,1.0
2024-09-19,9.29,9.3199,9.22,9.22,255552,8.40548481019921,8.43253798520728,8.34214961787263,8.34214961787263,282443.920084097,0.0,1.0
2024-09-20,9.2,9.3,9.18,9.3,170735,8.32405384863646,8.41453269481729,8.30595807940029,8.41453269481729,188701.566395717,0.0,1.0
2024-09-23,9.36,9.37,9.21,9.21,203556,8.46882000252579,8.47786788714387,8.33310173325454,8.33310173325454,224976.343744672,0.0,1.0
2024-09-24,9.49,9.5,9.38,9.4,235447,8.58644250256087,8.59549038717895,8.48691577176196,8.50501154099812,260223.256527206,0.0,1.0
2024-09-25,9.4,9.46,9.38,9.4,194971,8.50501154099812,8.55929884870662,8.48691577176196,8.50501154099812,215487.938042812,0.0,1.0
2024-09-26,9.44,9.5,9.31,9.31,351869,8.54120307947045,8.59549038717895,8.42358057943537,8.42358057943537,388896.427013177,0.0,1.0
2024-09-27,9.57,9.57,9.45,9.5,241971,8.65882557950554,8.65882557950554,8.55025096408854,8.59549038717895,267433.78172219,0.0,1.0
2024-09-30,9.6,9.6699,9.51,9.61,201882,8.68596923335978,8.74921394684019,8.60453827179704,8.69501711797787,223126.187525113,0.0,1.0
2024-10-01,9.65,9.66,9.53,9.53,189944,8.7312086564502,8.74025654106828,8.6226340410332,8.6226340410332,209931.943230551,0.0,1.0
2024-10-02,9.68,9.74,9.6501,9.72,216777,8.75835231030445,8.81263961801295,8.73129913529638,8.79454384877678,239588.59904861,0.0,1.0
2024-10-03,9.58,9.66,9.57,9.65,188001,8.66787346412362,8.74025654106828,8.65882557950554,8.7312086564502,207784.479948231,0.0,1.0
2024-10-04,9.63,9.68,9.61,9.68,171984,8.71311288721403,8.75835231030445,8.69501711797787,8.75835231030445,190081.999560729,0.0,1.0
2024-10-07,9.56,9.6818,9.5415,9.67,244865,8.64977769488745,8.7599809295357,8.633039108344,8.74930442568637,270632.31941598,0.0,1.0
2024-10-08,9.4,9.52,9.38,9.52,244351,8.50501154099812,8.61358615641512,8.48691577176196,8.61358615641512,270064.230827657,0.0,1.0
2024-10-09,9.42,9.431,9.3548,9.36,184017,8.52310731023429,8.53305998331418,8.46411510252439,8.46882000252579,203381.240773366,0.0,1.0
2024-10-10,9.485,9.5,9.3997,9.4,101204,8.58191856025183,8.59549038717895,8.50474010445958,8.50501154099812,111853.769441018,0.0,1.0
2024-10-11,9.57,9.58,9.5,9.51,95800,8.65882557950554,8.66787346412362,8.59549038717895,8.60453827179704,105881.102648606,0.0,1.0
2024-10-14,9.6,9.65,9.49,9.58,159530,8.68596923335978,8.7312086564502,8.58644250256087,8.66787346412362,176317.45621641,0.0,1.0
2024-10-15,9.4,9.4479,9.35,9.44,139072,8.55187958331979,8.59545777821777,8.50639086213192,8.58827056027009,152864.266535021,0.0518,1.0
2024-10-16,9.39,9.45,9.36,9.44,141915,8.54278183908222,8.59736830450766,8.51548860636949,8.58827056027009,155989.216990605,0.0,1.0
2024-10-17,9.4,9.41,9.36,9.36,114509,8.55187958331979,8.56097732755737,8.51548860636949,8.51548860636949,125865.266169025,0.0,1.0
2024-10-18,9.39,9.4733,9.39,9.41,157368,8.54278183908222,8.61856604858121,8.54278183908222,8.56097732755737,172974.746146479,0.0,1.0
2024-10-21,9.47,9.475,9.43,9.43,130621,8.61556379298281,8.6201126651016,8.57917281603251,8.57917281603251,143575.150706619,0.0,1.0
2024-10-22,9.57,9.575,9.47,9.47,218218,8.70654123535855,8.71109010747734,8.61556379298281,8.61556379298281,239859.457796963,0.0,1.0
2024-10-23,9.47,9.55,9.45,9.55,209706,8.61556379298281,8.68834574688341,8.59736830450766,8.68834574688341,230503.292380875,0.0,1.0
2024-10-24,9.45,9.54,9.38,9.54,154813,8.59736830450766,8.67924800264583,8.53368409484464,8.67924800264583,170166.357678657,0.0,1.0
2024-10-25,9.48,9.49,9.395,9.49,145246,8.62466153722039,8.63375928145796,8.547330711201,8.63375928145796,159650.564147676,0.0,1.0
2024-10-28,9.43,9.46,9.38,9.38,200133,8.57917281603251,8.60646604874524,8.53368409484464,8.53368409484464,219980.903808483,0.0,1.0
2024-10-29,9.41,9.47,9.405,9.42,127466,8.56097732755737,8.61556379298281,8.55642845543858,8.57007507179494,140107.258097625,0.0,1.0
2024-10-30,9.41,9.55,9.37,9.49,215427,8.56097732755737,8.68834574688341,8.52458635060707,8.63375928145796,236791.664366946,0.0,1.0
2024-10-31,9.32,9.4613,9.3,9.43,171225,8.4790976294192,8.60764875549612,8.46090214094405,8.57917281603251,188205.994286837,0.0,1.0
2024-11-01,9.42,9.4388,9.33,9.4,161358,8.57007507179494,8.58717883096158,8.48819537365677,8.55187958331979,177360.44868527,0.0,1.0
2024-11-04,9.36,9.44,9.35,9.42,130280,8.51548860636949,8.58827056027009,8.50639086213192,8.57007507179494,143200.33251972,0.0,1.0
2024-11-05,9.45,9.48,9.3625,9.41,87911,8.59736830450766,8.62466153722039,8.51776304242889,8.56097732755737,96629.4475908898,0.0,1.0
2024-11-06,9.59,9.6155,9.47,9.5,337636,8.7247367238337,8.74793597163952,8.61556379298281,8.64285702569553,371120.56701434,0.0,1.0
2024-11-07,9.58,9.608,9.54,9.6,133877,8.71563897959613,8.74111266346134,8.67924800264583,8.73383446807128,147154.059846044,0.0,1.0
2024-11-08,9.6,9.62,9.52,9.58,299326,8.73383446807128,8.75202995654642,8.66105251417068,8.71563897959613,329011.227600535,0.0,1.0
2024-11-11,9.45,9.6,9.415,9.52,137857,8.59736830450766,8.73383446807128,8.56552619967615,8.66105251417068,151528.770649149,0.0,1.0
2024-11-12,9.22,9.41,9.22,9.4,177406,8.38812018704346,8.56097732755737,8.38812018704346,8.55187958331979,194999.986114472,0.0,1.0
2024-11-13,9.185,9.23,9.14,9.2,204243,8.35627808221195,8.39721793128103,8.31533823314286,8.36992469856831,224498.507175508,0.0,1.0
2024-11-14,9.17,9.27,9.16,9.19,138540,8.34263146585558,8.43360890823133,8.33353372161801,8.36082695433073,152279.506196515,0.0,1.0
2024-11-15,9.09,9.18,9.08,9.08,163748,8.31697582710563,8.3993221224235,8.30782623873697,8.30782623873697,178967.614063392,0.0518,1.0
2024-11-18,9.23,9.26,9.07,9.09,201834,8.44507006426677,8.47251882937273,8.29867665036832,8.31697582710563,220593.530405688,0.0,1.0
2024-11-19,9.19,9.26,9.16,9.21,163048,8.40847171079216,8.47251882937273,8.3810229456862,8.42677088752946,178202.55232313,0.0,1.0
2024-11-20,9.205,9.23,9.1507,9.2,183706,8.42219609334514,8.44507006426677,8.37251382850335,8.41762129916081,200780.617223596,0.0,1.0
2024-11-21,9.31,9.32,9.225,9.25,171280,8.51826677121599,8.52741635958465,8.44049527008244,8.46336924100407,187199.678388608,0.0,1.0
2024-11-22,9.33,9.3751,9.265,9.34,167484,8.5365659479533,8.57783059149592,8.47709362355705,8.54571553632195,183050.857865703,0.0,1.0
2024-11-25,9.36,9.5619,9.33,9.5,249865,8.56401471305926,8.74874490222236,8.5365659479533,8.6921089502204,273088.788186417,0.0,1.0
2024-11-26,9.35,9.4,9.24,9.38,134027,8.5548651246906,8.60061306653387,8.45421965263542,8.58231388979656,146484.185517223,0.0,1.0
2024-11-27,9.45,9.485,9.4,9.42,321617,8.64636100837713,8.67838456766742,8.60061306653387,8.61891224327118,351509.802453929,0.0,1.0
2024-11-29,9.47,9.53,9.46,9.5,210445,8.66466018511444,8.71955771532636,8.65551059674579,8.6921089502204,230004.882756251,0.0,1.0
2024-12-02,9.31,9.5,9.28,9.5,337304,8.51826677121599,8.6921089502204,8.49081800611003,8.6921089502204,368654.836053194,0.0,1.0
2024-12-03,9.37,9.42,9.32,9.36,218429,8.57316430142791,8.61891224327118,8.52741635958465,8.56401471305926,238730.958376607,0.0,1.0
2024-12-04,9.33,9.41,9.28,9.41,161999,8.5365659479533,8.60976265490252,8.49081800611003,8.60976265490252,177056.052658081,0.0,1.0
2024-12-05,9.3,9.335,9.25,9.27,204121,8.50911718284734,8.54114074213763,8.46336924100407,8.48166841774138,223093.096405658,0.0,1.0
2024-12-06,9.2,9.35,9.16,9.35,162053,8.41762129916081,8.5548651246906,8.3810229456862,8.5548651246906,177115.071706615,0.0,1.0
2024-12-09,9.3,9.4,9.22,9.22,184222,8.50911718284734,8.60061306653387,8.43592047589812,8.43592047589812,201344.577020704,0.0,1.0
2024-12-10,9.28,9.4,9.2,9.34,230905,8.49081800611003,8.60061306653387,8.41762129916081,8.54571553632195,252366.544478757,0.0,1.0
2024-12-11,9.27,9.3774,9.255,9.31,137522,8.48166841774138,8.57993499682071,8.4679440351884,8.51826677121599,150304.029491815,0.0,1.0
2024-12-12,9.19,9.3394,9.18,9.29,135865,8.40847171079216,8.54516656101983,8.3993221224235,8.49996759447869,148493.019058082,0.0,1.0
2024-12-13,9.19,9.205,9.15,9.17,118419,8.40847171079216,8.42219609334514,8.37187335731754,8.39017253405485,129425.494600073,0.0,1.0
2024-12-16,9.04,9.1777,9.03,9.1,659062,8.33500051619187,8.46196175193077,8.3257803828775,8.3903213160781,714807.451832298,0.0697,1.0
2024-12-17,8.75,9.025,8.71,9.02,659328,8.0676166500751,8.32117031622031,8.03073611681761,8.31656024956313,715095.950914611,0.0,1.0
2024-12-18,8.58,8.7864,8.5285,8.75,543029,7.91087438373078,8.10117793533941,7.86339069716177,8.0676166500751,588960.030711892,0.0,1.0
2024-12-19,8.43,8.69,8.41,8.61,403646,7.77257238401521,8.01229585018887,7.75413211738646,7.93853478367389,437787.596162879,0.0,1.0
2024-12-20,8.56,8.58,8.45,8.45,272496,7.89243411710204,7.91087438373078,7.79101265064395,7.79101265064395,295544.53358636,0.0,1.0
2024-12-23,8.62,8.76,8.57,8.71,343097,7.94775491698827,8.07683678338947,7.90165425041641,8.03073611681761,372117.179114113,0.0,1.0
2024-12-24,8.67,8.77,8.65,8.67,166091,7.99385558356012,8.08605691670384,7.97541531693138,7.99385558356012,180139.477746067,0.0,1.0
2024-12-26,8.65,8.7583,8.61,8.75,271932,7.97541531693138,8.07526936072603,7.93853478367389,8.0676166500751,294932.828765216,0.0,1.0
2024-12-27,8.58,8.708,8.52,8.61,356936,7.91087438373078,8.02889209015474,7.85555358384455,7.93853478367389,387126.723475505,0.0,1.0
2024-12-30,8.5,8.6299,8.5,8.53,459724,7.83711331721581,7.95688284896949,7.83711331721581,7.86477371715892,498608.842546151,0.0,1.0
2024-12-31,8.54,8.59,8.48,8.5,637099,7.87399385047329,7.92009451704515,7.81867305058706,7.83711331721581,690986.755047181,0.0,1.0
2025-01-02,8.69,8.72,8.61,8.61,255185,8.01229585018887,8.03995625013198,7.93853478367389,7.93853478367389,276769.316992673,0.0,1.0
2025-01-03,8.75,8.768,8.68,8.74,242633,8.0676166500751,8.08421289004097,8.00307571687449,8.05839651676072,263155.630973149,0.0,1.0
2025-01-06,8.8,8.9,8.75,8.75,322145,8.11371731664696,8.20591864979067,8.0676166500751,8.0676166500751,349392.995758389,0.0,1.0
2025-01-07,8.9,8.9278,8.8212,8.87,257883,8.20591864979067,8.23155062040462,8.13326399927342,8.17825824984755,279695.521970419,0.0,1.0
2025-01-08,8.96,8.9776,8.83,8.88,187230,8.2612394496769,8.27746688431019,8.14137771659007,8.18747838316193,203066.478125823,0.0,1.0
2025-01-10,8.95,9.0,8.899,9.0,221805,8.25201931636253,8.29811998293438,8.20499663645923,8.29811998293438,240565.935911436,0.0,1.0
2025-01-13,9.11,9.24,8.9371,9.0,388654,8.39954144939247,8.5194031824793,8.24012534438699,8.29811998293438,421527.527583793,0.0,1.0
2025-01-14,9.18,9.26,9.04,9.14,286920,8.46408238259307,8.53784344910804,8.33500051619187,8.42720184933559,311188.559012237,0.0,1.0
2025-01-15,9.2,9.245,9.2,9.21,216227,8.54678697842298,8.58859191473049,8.54678697842298,8.5560769642691,232752.776572309,0.0697,1.0
2025-01-16,9.11,9.24,9.08,9.19,195960,8.46317710580798,8.58394692180743,8.43530714826964,8.53749699257687,210936.812225622,0.0,1.0
2025-01-17,9.25,9.29,9.02,9.11,887150,8.59323690765354,8.63039685103799,8.37956723319297,8.46317710580798,954953.015747911,0.0,1.0
2025-01-21,9.32,9.355,9.2,9.25,227321,8.65826680857633,8.69078175903772,8.54678697842298,8.59323690765354,244694.667748217,0.0,1.0
2025-01-22,9.2,9.35,9.16,9.32,182616,8.54678697842298,8.68613676611466,8.50962703503854,8.65826680857633,196572.958263902,0.0,1.0
2025-01-23,9.24,9.27,9.18,9.18,145242,8.58394692180743,8.61181687934577,8.52820700673076,8.52820700673076,156342.541749713,0.0,1.0
2025-01-24,9.15,9.32,9.11,9.26,206493,8.50033704919242,8.65826680857633,8.46317710580798,8.60252689349966,222274.827346935,0.0,1.0
2025-01-27,9.11,9.22,9.08,9.16,215330,8.46317710580798,8.56536695011521,8.43530714826964,8.50962703503854,231787.220741698,0.0,1.0
2025-01-28,9.17,9.22,9.02,9.09,233234,8.51891702088465,8.56536695011521,8.37956723319297,8.44459713411575,251059.58594933,0.0,1.0
2025-01-29,9.05,9.275,9.03,9.2,240205,8.40743719073131,8.61646187226882,8.38885721903908,8.54678697842298,258563.364873727,0.0,1.0
2025-01-30,9.02,9.145,8.97,9.13,816963,8.37956723319297,8.49569205626937,8.33311730396241,8.4817570775002,879401.770393349,0.0,1.0
2025-01-31,8.98,9.12,8.89,9.12,830475,8.34240728980852,8.47246709165409,8.25879741719351,8.47246709165409,893946.464243077,0.0,1.0
2025-02-03,8.88,9.14,8.85,9.03,676594,8.2495074313474,8.49104706334631,8.22163747380907,8.38885721903908,728304.661823752,0.0,1.0
2025-02-04,8.99,9.02,8.92,8.93,409831,8.35169727565463,8.37956723319297,8.28666737473185,8.29595736057796,441153.52465421,0.0,1.0
2025-02-05,9.03,9.0399,8.9504,8.99,240919,8.38885721903908,8.39805430502673,8.31490893170403,8.35169727565463,259331.934397758,0.0,1.0
2025-02-06,9.04,9.1,9.02,9.04,226551,8.39814720488519,8.45388711996186,8.37956723319297,8.39814720488519,243865.818261517,0.0,1.0
2025-02-07,9.07,9.12,9.05,9.05,193098,8.42601716242353,8.47246709165409,8.40743719073131,8.40743719073131,207856.07556207,0.0,1.0
2025-02-10,9.15,9.18,9.1101,9.15,211457,8.50033704919242,8.52820700673076,8.46327000566644,8.50033704919242,227618.215466388,0.0,1.0
2025-02-11,9.11,9.198,9.08,9.19,865205,8.46317710580798,8.54492898125376,8.43530714826964,8.53749699257687,931330.805376961,0.0,1.0
2025-02-12,9.05,9.14,9.0,9.0,278873,8.40743719073131,8.49104706334631,8.36098726150075,8.36098726150075,300186.679096733,0.0,1.0
2025-02-13,9.13,9.14,9.05,9.1,290475,8.4817570775002,8.49104706334631,8.40743719073131,8.45388711996186,312675.395648283,0.0,1.0
2025-02-14,9.16,9.21,9.12,9.12,183528,8.57437823638594,8.6211816110387,8.53693553666373,8.53693553666373,196062.785388458,0.0697,1.0
2025-02-18,9.29,9.29,9.18,9.21,329560,8.69606701048312,8.69606701048312,8.59309958624704,8.6211816110387,352068.63014156,0.0,1.0
2025-02-19,9.23,9.31,9.23,9.31,186901,8.6399029608998,8.71478836034422,8.6399029608998,8.71478836034422,199666.158035222,0.0,1.0
2025-02-20,9.32,9.33,9.23,9.23,151000,8.72414903527477,8.73350971020533,8.6399029608998,8.6399029608998,161313.154361499,0.0,1.0
2025-02-21,9.18,9.3,9.15,9.29,191926,8.59309958624704,8.70542768541367,8.56501756145538,8.69606701048312,205034.360688642,0.0,1.0
2025-02-24,9.07,9.18,9.055,9.18,174850,8.49013216201097,8.59309958624704,8.47609114961514,8.59309958624704,186792.086358331,0.0,1.0
2025-02-25,9.0,9.0998,8.99,9.06,186530,8.4246074374971,8.51802697330401,8.41524676256655,8.48077148708041,199269.819093049,0.0,1.0
2025-02-26,8.97,9.0661,8.94,8.99,203818,8.39652541270544,8.48648149878805,8.36844338791379,8.41524676256655,217738.572818887,0.0,1.0
2025-02-27,8.97,9.04,8.94,8.97,239659,8.39652541270544,8.46205013721931,8.36844338791379,8.39652541270544,256027.47855048,0.0,1.0
2025-02-28,9.02,9.02,8.88,8.96,171451,8.4433287873582,8.4433287873582,8.31227933833047,8.38716473777489,183160.937936645,0.0,1.0
2025-03-03,8.9,9.15,8.875,9.09,292645,8.33100068819158,8.56501756145538,8.3075990008652,8.50885351187207,312632.371245833,0.0,1.0
2025-03-04,8.78,8.8874,8.71,8.85,481152,8.21867258902495,8.31920623777908,8.15314786451108,8.28419731353881,514014.217532078,0.0,1.0
2025-03-05,8.84,8.88,8.72,8.73,275130,8.27483663860826,8.31227933833047,8.16250853944164,8.17186921437219,293921.113638935,0.0,1.0
2025-03-06,8.9,8.96,8.84,8.86,375103,8.33100068819158,8.38716473777489,8.27483663860826,8.29355798846937,400722.173115637,0.0,1.0
2025-03-07,9.07,9.07,8.925,8.94,357382,8.49013216201097,8.49013216201097,8.35440237551796,8.36844338791379,381790.845907425,0.0,1.0
2025-03-10,8.93,9.06,8.9,9.05,275932,8.35908271298323,8.48077148708041,8.33100068819158,8.47141081214986,294777.889465411,0.0,1.0
2025-03-11,8.89,9.0045,8.87,8.98,345678,8.32164001326102,8.42881974121585,8.30291866339992,8.405886087636,369287.473995856,0.0,1.0
2025-03-12,8.97,8.98,8.88,8.96,210686,8.39652541270544,8.405886087636,8.31227933833047,8.38716473777489,225075.650594747,0.0,1.0
2025-03-13,8.97,9.03,8.93,8.93,220993,8.39652541270544,8.45268946228876,8.35908271298323,8.35908271298323,236086.608753713,0.0,1.0
2025-03-14,9.09,9.09,8.95,9.02,224661,8.57409741613802,8.57409741613802,8.44204311049893,8.50807026331847,238178.829897158,0.0697,1.0
2025-03-17,9.26,9.26,9.12,9.12,159341,8.73444907298549,8.73444907298549,8.60239476734639,8.60239476734639,168928.532031118,0.0,1.0
2025-03-18,9.31,9.34,9.26,9.33,257136,8.78161132499945,8.80990867620782,8.73444907298549,8.80047622580503,272607.847398683,0.0,1.0
2025-03-19,9.41,9.455,9.3,9.3,244360,8.87593582902737,8.91838185583993,8.77217887459665,8.77217887459665,259063.116756667,0.0,1.0
2025-03-20,9.43,9.45,9.3,9.41,226441,8.89480072983295,8.91366563063854,8.77217887459665,8.87593582902737,240065.932319105,0.0,1.0
2025-03-21,9.3,9.35,9.252,9.35,92869,8.77217887459665,8.81934112661061,8.72690311266325,8.81934112661061,98456.9184403131,0.0,1.0
2025-03-24,9.4,9.41,9.33,9.33,141619,8.86650337862458,8.87593582902737,8.80047622580503,8.80047622580503,150140.20106385,0.0,1.0
2025-03-25,9.31,9.4695,9.29,9.44,277792,8.78161132499945,8.93205890892398,8.76274642419386,8.90423318023574,294506.716852464,0.0,1.0
2025-03-26,9.37,9.45,9.36,9.37,126586,8.8382060274162,8.91366563063854,8.82877357701341,8.8382060274162,134202.666957601,0.0,1.0
2025-03-27,9.43,9.45,9.3,9.37,135506,8.89480072983295,8.91366563063854,8.77217887459665,8.8382060274162,143659.382465334,0.0,1.0
2025-03-28,9.34,9.43,9.28,9.41,102282,8.80990867620782,8.89480072983295,8.75331397379107,8.87593582902737,108436.297708731,0.0,1.0
2025-03-31,9.33,9.3591,9.21,9.27,292045,8.80047622580503,8.82792465647715,8.68728682097153,8.74388152338828,309617.318436736,0.0,1.0
2025-04-01,9.37,9.425,9.28,9.39,200993,8.8382060274162,8.89008450463156,8.75331397379107,8.85707092822178,213086.728704668,0.0,1.0
2025-04-02,9.38,9.38,9.29,9.37,145101,8.84763847781899,8.84763847781899,8.76274642419386,8.8382060274162,153831.712655546,0.0,1.0
2025-04-03,9.01,9.2,9.0,9.2,319451,8.49863781291568,8.67785437056873,8.48920536251289,8.67785437056873,338672.334715314,0.0,1.0
2025-04-04,8.31,8.9016,8.25,8.9,595592,7.83836628472024,8.39639005054942,7.78177158230348,8.39488085848497,631428.711062926,0.0,1.0
2025-04-07,8.0,8.305,7.8802,8.05,573000,7.54596032223368,7.83365005951884,7.43295956640823,7.59312257424764,607477.352682805,0.0,1.0
2025-04-08,8.08,8.44,8.0,8.24,526947,7.62141992545602,7.96098813995653,7.54596032223368,7.77233913190069,558653.348279487,0.0,1.0
2025-04-09,8.53,8.57,7.84,8.1,938022,8.04588019358166,8.08360999519283,7.39504111578901,7.6402848262616,994462.689909651,0.0,1.0
2025-04-10,8.42,8.58,8.34,8.49,398416,7.94212323915095,8.09304244559562,7.86666363592861,8.00815039197049,422388.650866444,0.0,1.0
2025-04-11,8.45,8.52,8.27,8.29,662177,7.97042059035932,8.03644774317887,7.80063648310907,7.81950138391465,702020.123852429,0.0,1.0
2025-04-14,8.66,8.68,8.5,8.6,566037,8.16850204881796,8.18736694962354,8.01758284237329,8.11190734640121,600095.389669314,0.0,1.0
2025-04-15,8.62,8.68,8.588,8.59,280831,8.19651642651425,8.25356874502827,8.16608852330677,8.16799026725724,295340.495160757,0.0697,1.0
2025-04-16,8.67,8.7754,8.62,8.62,262381,8.24406002527594,8.34428193146556,8.19651642651425,8.19651642651425,275937.252157969,0.0,1.0
2025-04-17,8.77,8.858,8.67,8.77,189981,8.3391472227993,8.42282395661987,8.24406002527594,8.3391472227993,199796.612949197,0.0,1.0
2025-04-21,8.6,8.75,8.57,8.7,303185,8.17749898700958,8.32012978329463,8.14897282775257,8.27258618453295,318849.443349609,0.0,1.0
2025-04-22,8.75,8.7993,8.64,8.64,258156,8.32012978329463,8.36700777167365,8.21553386601893,8.21553386601893,271493.962093645,0.0,1.0
2025-04-23,8.83,8.88,8.74,8.88,325391,8.39619954131332,8.44374314007501,8.31062106354229,8.44374314007501,342202.744927925,0.0,1.0
2025-04-24,8.93,8.9366,8.85,8.88,206715,8.49128673883669,8.49756249387323,8.415216980818,8.44374314007501,217395.196602782,0.0,1.0
2025-04-25,8.92,8.95,8.85,8.89,216963,8.48177801908435,8.51030417834136,8.415216980818,8.45325185982734,228172.672716201,0.0,1.0
2025-04-28,9.05,9.05,8.94,8.95,124833,8.60539137586473,8.60539137586473,8.50079545858903,8.51030417834136,131282.65765675,0.0,1.0
2025-04-29,9.08,9.1,8.99,9.04,154225,8.63391753512174,8.65293497462642,8.54833905735071,8.59588265611239,162193.233176422,0.0,1.0
2025-04-30,8.97,9.1,8.88,9.06,269480,8.52932161784604,8.65293497462642,8.44374314007501,8.61490009561707,283403.031132321,0.0,1.0
2025-05-01,9.0,9.09,8.918,8.99,229702,8.55784777710305,8.64342625487408,8.47987627513389,8.54833905735071,241569.849551567,0.0,1.0
2025-05-02,9.05,9.1,9.01,9.04,144203,8.60539137586473,8.65293497462642,8.56735649685538,8.59588265611239,151653.433643959,0.0,1.0
2025-05-05,8.98,9.03,8.95,9.0,132146,8.53883033759837,8.58637393636006,8.51030417834136,8.55784777710305,138973.493216609,0.0,1.0
2025-05-06,9.0,9.05,8.96,8.98,97697,8.55784777710305,8.60539137586473,8.5198128980937,8.53883033759837,102744.641281484,0.0,1.0
2025-05-07,9.0,9.05,8.96,9.01,70266,8.55784777710305,8.60539137586473,8.5198128980937,8.56735649685538,73896.3833514312,0.0,1.0
2025-05-08,9.05,9.105,9.0305,9.04,106140,8.60539137586473,8.65768933450258,8.58684937234768,8.59588265611239,111623.859746121,0.0,1.0
2025-05-09,9.13,9.15,9.08,9.12,89117,8.68146113388343,8.7004785733881,8.63391753512174,8.67195241413109,93721.3445354722,0.0,1.0
2025-05-12,9.22,9.35,9.2,9.3,170558,8.76703961165446,8.89065296843483,8.74802217214978,8.84310936967315,179370.098648755,0.0,1.0
2025-05-13,9.35,9.36,9.2001,9.25,166050,8.89065296843483,8.90016168818717,8.74811725934731,8.79556577091147,174629.187025093,0.0,1.0
2025-05-14,9.32,9.35032,9.28,9.35,199855,8.86212680917782,8.89095724746691,8.82409193016847,8.89065296843483,210180.765871122,0.0,1.0
2025-05-15,9.18,9.2698,9.18,9.21,94072,8.7952805093189,8.88131713129459,8.7952805093189,8.82402325608138,98186.8581775199,0.0697,1.0
2025-05-16,9.23,9.32,9.15,9.18,116559,8.84318508725636,8.9294133275438,8.76653776255642,8.7952805093189,121657.475150029,0.0,1.0
2025-05-19,9.18,9.23,9.115,9.21,102379,8.7952805093189,8.84318508725636,8.73300455800019,8.82402325608138,106857.219505871,0.0,1.0
2025-05-20,9.18,9.23,9.1168,9.14,62008,8.7952805093189,8.84318508725636,8.73472912280594,8.75695684696892,64720.3280664986,0.0,1.0
2025-05-21,9.2,9.25,9.16,9.16,90606,8.81444234049388,8.86234691843135,8.77611867814391,8.77611867814391,94569.249851522,0.0,1.0
2025-05-22,9.22,9.2308,9.15,9.21,76640,8.83360417166887,8.84395156050336,8.76653776255642,8.82402325608138,79992.354906084,0.0,1.0
2025-05-23,9.24,9.27,9.12,9.12,91229,8.85276600284386,8.88150874960634,8.73779501579394,8.73779501579394,95219.5008576087,0.0,1.0
2025-05-27,9.35,9.35,9.29,9.32,115106,8.95815607430628,8.95815607430628,8.90067058078132,8.9294133275438,120140.918630215,0.0,1.0
2025-05-28,9.25,9.37,9.24,9.37,158494,8.86234691843135,8.97731790548127,8.85276600284386,8.97731790548127,165426.778424907,0.0,1.0
2025-05-29,9.32,9.34,9.25,9.3,199917,8.9294133275438,8.94857515871879,8.86234691843135,8.91025149636882,208661.686009389,0.0,1.0
2025-05-30,9.23,9.32,9.23,9.32,222651,8.84318508725636,8.9294133275438,8.84318508725636,8.9294133275438,232390.107152851,0.0,1.0
2025-06-02,9.28,9.34,9.28,9.29,240633,8.89108966519383,8.94857515871879,8.89108966519383,8.90067058078132,251158.668294829,0.0,1.0
2025-06-03,9.44,9.44,9.26,9.31,298088,9.04438431459372,9.04438431459372,8.87192783401884,8.91983241195631,311126.840934822,0.0,1.0
2025-06-04,9.48,9.59,9.4197,9.44,438803,9.0827079769437,9.18809804840612,9.02493505595111,9.04438431459372,457996.93775906,0.0,1.0
2025-06-05,9.47,9.5552,9.43,9.53,213649,9.0731270613562,9.15475646216165,9.03480339900623,9.13061255488116,222994.345424451,0.0,1.0
2025-06-06,9.52,9.53,9.45,9.53,168421,9.12103163929367,9.13061255488116,9.05396523018122,9.13061255488116,175788.0011174,0.0,1.0
2025-06-09,9.44,9.51,9.4189,9.46,209448,9.04438431459372,9.11145072370618,9.02416858270411,9.06354614576871,218609.587035092,0.0,1.0
2025-06-10,9.55,9.55,9.495,9.51,163551,9.14977438605615,9.14977438605615,9.09707935032494,9.11145072370618,170704.979609146,0.0,1.0
2025-06-11,9.46,9.55,9.42,9.55,172981,9.06354614576871,9.14977438605615,9.02522248341874,9.14977438605615,180547.462734986,0.0,1.0
2025-06-12,9.43,9.5,9.42,9.49,171002,9.03480339900623,9.10186980811868,9.02522248341874,9.09228889253119,178481.898142617,0.0,1.0
2025-06-13,9.45,9.49,9.3769,9.43,263165,9.12074421182604,9.15935053653219,9.05019115342557,9.10144104947297,272665.167692725,0.0697,1.0
2025-06-16,9.48,9.5,9.45,9.46,131251,9.14969895535565,9.16900211770872,9.12074421182604,9.13039579300258,135989.11680823,0.0,1.0
2025-06-17,9.48,9.54,9.4634,9.48,117974,9.14969895535565,9.20760844241486,9.1336773306026,9.14969895535565,122232.821588667,0.0,1.0
2025-06-18,9.46,9.52,9.45,9.51,107303,9.13039579300258,9.18830528006179,9.12074421182604,9.17865369888526,111176.602089687,0.0,1.0
2025-06-20,9.39,9.5095,9.3601,9.49,121560,9.06283472476683,9.17817111982643,9.03397649704899,9.15935053653219,125948.274978541,0.0,1.0
2025-06-23,9.34,9.4499,9.34,9.4,125773,9.01457681888415,9.12064769601428,9.01457681888415,9.07248630594337,130313.362856828,0.0,1.0
2025-06-24,9.33,9.374,9.3022,9.35,149231,9.00492523770762,9.04739219488438,8.97809384203685,9.02422840006069,154618.188740726,0.0,1.0
2025-06-25,9.25,9.43,9.22,9.33,167068,8.92771258829533,9.10144104947297,8.89875784476573,9.00492523770762,173099.098421478,0.0,1.0
2025-06-26,9.36,9.4,9.3014,9.31,167889,9.03387998123722,9.07248630594337,8.97732171554273,8.98562207535455,173949.736244424,0.0,1.0
2025-06-27,9.41,9.44,9.35,9.44,170592,9.0821378871199,9.11109263064951,9.02422840006069,9.11109263064951,176750.313632274,0.0,1.0
2025-06-30,9.45,9.46,9.38,9.42,205527,9.12074421182604,9.13039579300258,9.0531831435903,9.09178946829644,212946.45534316,0.0,1.0
2025-07-01,9.55,9.59,9.46,9.46,145823,9.2172600235914,9.25586634829754,9.13039579300258,9.13039579300258,151087.161090784,0.0,1.0
2025-07-02,9.67,9.7,9.58,9.6,196680,9.33307899770982,9.36203374123943,9.24621476712101,9.26551792947408,203780.081628656,0.0,1.0
2025-07-03,9.75,9.7508,9.6659,9.68,103488,9.41029164712211,9.41106377361623,9.32912184942745,9.34273057888636,107223.881877091,0.0,1.0
2025-07-07,9.63,9.66,9.581,9.65,199779,9.29447267300368,9.32342741653329,9.24717992523866,9.31377583535675,206990.954482872,0.0,1.0
2025-07-08,9.74,9.74,9.6401,9.67,132252,9.40064006594557,9.40064006594557,9.30422076999198,9.33307899770982,137026.252570434,0.0,1.0
2025-07-09,9.72,9.75,9.6806,9.74,100739,9.3813369035925,9.41029164712211,9.34330967375695,9.40064006594557,104375.643904765,0.0,1.0
2025-07-10,9.78,9.78,9.68,9.73,169948,9.43924639065171,9.43924639065171,9.34273057888636,9.39098848476904,176083.065449597,0.0,1.0
2025-07-11,9.75,9.7895,9.7,9.73,118976,9.41029164712211,9.44841539276942,9.36203374123943,9.39098848476904,123270.993450534,0.0,1.0
2025-07-14,9.69,9.7682,9.66,9.73,228732,9.35238216006289,9.4278575248634,9.32342741653329,9.39098848476904,236989.148012435,0.0,1.0
2025-07-15,9.51,9.6461,9.4938,9.64,155497,9.24592521968571,9.37824597913884,9.23017506316006,9.37231536464461,159938.181941111,0.0697,1.0
2025-07-16,9.55,9.58,9.4609,9.51,205456,9.28481449505768,9.31398145158665,9.19818863416662,9.24592521968571,211324.071261136,0.0,1.0
2025-07-17,9.59,9.61,9.5,9.54,217604,9.32370377042965,9.34314840811563,9.23620290084272,9.27509217621468,223819.03279879,0.0,1.0
2025-07-18,9.6,9.6415,9.57,9.63,1069150,9.33342608927264,9.37377371247106,9.30425913274366,9.36259304580162,1099686.2140256,0.0,1.0
2025-07-21,9.64,9.65,9.6,9.65,118501,9.37231536464461,9.3820376834876,9.33342608927264,9.3820376834876,121885.531542111,0.0,1.0
2025-07-22,9.69,9.72,9.67,9.69,330903,9.42092695885957,9.45009391538855,9.40148232117359,9.42092695885957,340353.988944221,0.0,1.0
2025-07-23,9.76,9.76,9.67,9.75,239986,9.48898319076052,9.48898319076052,9.40148232117359,9.47926087191752,246840.289724686,0.0,1.0
2025-07-24,9.78,9.83,9.72,9.73,241727,9.5084278284465,9.55703942266146,9.45009391538855,9.45981623423154,248631.014785359,0.0,1.0
2025-07-25,9.77,9.79,9.72,9.78,104520,9.49870550960351,9.51815014728949,9.45009391538855,9.5084278284465,107505.217312777,0.0,1.0
2025-07-28,9.71,9.83,9.7,9.77,117232,9.44037159654556,9.55703942266146,9.43064927770256,9.49870550960351,120580.287370948,0.0,1.0
2025-07-29,9.7,9.75,9.64,9.64,125855,9.43064927770256,9.47926087191752,9.37231536464461,9.37231536464461,129449.570655373,0.0,1.0
2025-07-30,9.56,9.6985,9.52,9.67,151218,9.29453681390067,9.42919092987611,9.2556475385287,9.40148232117359,155536.968538113,0.0,1.0
2025-07-31,9.55,9.6399,9.49,9.58,168861,9.28481449505768,9.37221814145618,9.22648058199972,9.31398145158665,173683.873905979,0.0,1.0
2025-08-01,9.44,9.55,9.42,9.55,132265,9.17786898778476,9.28481449505768,9.15842435009878,9.28481449505768,136042.647989614,0.0,1.0
2025-08-04,9.46,9.4899,9.4,9.45,142198,9.19731362547075,9.22638335881129,9.13897971241279,9.18759130662775,146259.346454672,0.0,1.0
2025-08-05,9.58,9.58,9.45,9.52,132476,9.31398145158665,9.31398145158665,9.18759130662775,9.2556475385287,136259.674404205,0.0,1.0
2025-08-06,9.61,9.6674,9.6,9.65,102557,9.34314840811563,9.39895451827441,9.33342608927264,9.3820376834876,105486.151664241,0.0,1.0
2025-08-07,9.55,9.68,9.54,9.62,102349,9.28481449505768,9.41120464001658,9.27509217621468,9.35287072695862,105272.210933271,0.0,1.0
2025-08-08,9.6,9.6281,9.569,9.6,114331,9.33342608927264,9.36074580522145,9.30328690085936,9.33342608927264,117596.431310631,0.0,1.0
2025-08-11,9.58,9.64,9.57,9.62,156022,9.31398145158665,9.37231536464461,9.30425913274366,9.35287072695862,160478.176574571,0.0,1.0
2025-08-12,9.66,9.68,9.58,9.58,131197,9.39176000233059,9.41120464001658,9.31398145158665,9.31398145158665,134944.144620976,0.0,1.0
2025-08-13,9.7,9.7147,9.6501,9.66,122020,9.43064927770256,9.44494108640176,9.38213490667603,9.39176000233059,125505.038428101,0.0,1.0
2025-08-14,9.67,9.7399,9.59,9.68,115765,9.40148232117359,9.4694413298861,9.32370377042965,9.41120464001658,119071.388080881,0.0,1.0
2025-08-15,9.53,9.68,9.53,9.61,91958,9.33313441970735,9.48003580091995,9.33313441970735,9.41148182302074,93897.6875924475,0.0697,1.0
2025-08-18,9.57,9.64,9.54,9.55,178760,9.37230812136404,9.44086209926326,9.34292784512152,9.3527212705357,182530.618695773,0.0,1.0
2025-08-19,9.6,9.64,9.57,9.61,93680,9.40168839760656,9.44086209926326,9.37230812136404,9.41148182302074,95656.0100661225,0.0,1.0
2025-08-20,9.59,9.64,9.5501,9.59,123112,9.39189497219239,9.44086209926326,9.35281920478984,9.39189497219239,125708.824842661,0.0,1.0
2025-08-21,9.66,9.67,9.557,9.59,68398,9.4604489500916,9.47024237550578,9.35957666832562,9.39189497219239,69840.7320292768,0.0,1.0
2025-08-22,9.84,9.88,9.67,9.71,226638,9.63673060754673,9.67590430920342,9.47024237550578,9.50941607716247,231418.518460353,0.0,1.0
2025-08-25,9.9,9.92,9.87,9.87,184549,9.69549116003177,9.71507801086012,9.66611088378925,9.66611088378925,188441.727174347,0.0,1.0
2025-08-26,9.99,9.99,9.8801,9.94,202054,9.78363198875933,9.78363198875933,9.67600224345756,9.73466486168846,206315.963470328,0.0,1.0
2025-08-27,9.93,10.0,9.92,9.96,181982,9.72487143627429,9.7934254141735,9.71507801086012,9.75425171251681,185820.580954879,0.0,1.0
2025-08-28,10.05,10.0799,9.9501,9.98,173958,9.84239254124437,9.87167488323275,9.74455622135678,9.77383856334516,177627.329196013,0.0,1.0
2025-08-29,10.11,10.1899,10.08,10.14,277490,9.90115309372941,9.97940256278866,9.87177281748689,9.93053336997193,283343.149372847,0.0,1.0
2025-09-02,10.0,10.09,9.97,10.04,259482,9.7934254141735,9.88156624290107,9.76404513793099,9.8325991158302,264955.303202152,0.0,1.0
2025-09-03,10.01,10.07,9.97,10.03,315202,9.80321883958768,9.86197939207272,9.76404513793099,9.82280569041602,321850.615764965,0.0,1.0
2025-09-04,9.99,10.04,9.98,10.04,104062,9.78363198875933,9.8325991158302,9.77383856334516,9.8325991158302,106256.999567686,0.0,1.0
2025-09-05,10.03,10.06,9.98,9.99,99088,9.82280569041602,9.85218596665855,9.77383856334516,9.78363198875933,101178.082039197,0.0,1.0
2025-09-08,10.08,10.12,10.01,10.01,143608,9.87177281748689,9.91094651914359,9.80321883958768,9.80321883958768,146637.150870791,0.0,1.0
2025-09-09,10.06,10.122,10.05,10.12,187551,9.85218596665855,9.91290520422642,9.84239254124437,9.91094651914359,191507.04893159,0.0,1.0
2025-09-10,10.14,10.15,10.09,10.09,170888,9.93053336997193,9.94032679538611,9.88156624290107,9.88156624290107,174492.573101831,0.0,1.0
2025-09-11,10.16,10.19,10.07,10.15,278886,9.95012022080028,9.9795004970428,9.86197939207272,9.94032679538611,284768.595466488,0.0,1.0
2025-09-12,10.1338,10.1893,10.11,10.15,105982,9.92446144621515,9.97881495726381,9.90115309372941,9.94032679538611,108217.498493038,0.0,1.0
2025-09-15,10.02,10.2,10.01,10.14,203345,9.88127244013864,10.0587803282848,9.87141089079718,9.99961103223611,206199.850509477,0.0697,1.0
2025-09-16,10.01,10.05,10.01,10.05,134807,9.87141089079718,9.91085708816301,9.87141089079718,9.91085708816301,136699.615174364,0.0,1.0
2025-09-17,10.02,10.08,9.9301,10.04,173005,9.88127244013864,9.94044173618737,9.79261711155895,9.90099553882155,175433.893812939,0.0,1.0
2025-09-18,10.04,10.04,9.96,10.01,129625,9.90099553882155,9.90099553882155,9.82210314408991,9.87141089079718,131444.862781435,0.0,1.0
2025-09-19,10.01,10.05,10.0001,10.04,133279,9.87141089079718,9.91085708816301,9.86164795694914,9.90099553882155,135150.162905666,0.0,1.0
2025-09-22,10.06,10.06,10.0,10.02,235550,9.92071863750446,9.92071863750446,9.86154934145573,9.88127244013864,238856.990766959,0.0,1.0
2025-09-23,10.17,10.2,10.05,10.05,239501,10.0291956802605,10.0587803282848,9.91085708816301,9.91085708816301,242863.46060572,0.0,1.0
2025-09-24,10.21,10.2187,10.1577,10.19,194831,10.0686418776263,10.0772214255534,10.0170659745705,10.0489187789434,197566.31869292,0.0,1.0
2025-09-25,10.22,10.22,10.137,10.19,207188,10.0785034269678,10.0785034269678,9.99665256743367,10.0489187789434,210096.804088408,0.0,1.0
2025-09-26,10.23,10.2355,10.18,10.23,159986,10.0883649763092,10.093788828447,10.0390572296019,10.0883649763092,162232.114306273,0.0,1.0
2025-09-29,10.17,10.29,10.11,10.29,375152,10.0291956802605,10.1475342723579,9.97002638421174,10.1475342723579,380418.925069862,0.0,1.0
2025-09-30,10.17,10.22,10.11,10.2,304547,10.0291956802605,10.0785034269678,9.97002638421174,10.0587803282848,308822.670206346,0.0,1.0
2025-10-01,10.33,10.4,10.1394,10.17,333434,10.1869804697238,10.256011315114,9.99901933927562,10.0291956802605,338115.2275924,0.0,1.0
2025-10-02,10.3,10.396,10.27,10.38,213201,10.1573958216994,10.2520666953774,10.127811173675,10.236288216431,216194.223258359,0.0,1.0
2025-10-03,10.26,10.386,10.26,10.36,145533,10.1179496243336,10.2422051460359,10.1179496243336,10.2165651177481,147576.202238539,0.0,1.0
2025-10-06,10.33,10.3799,10.29,10.32,187380,10.1869804697238,10.2361896009376,10.1475342723579,10.1771189203823,190010.710804129,0.0,1.0
2025-10-07,10.29,10.4964,10.26,10.36,189456,10.1475342723579,10.3510766507656,10.1179496243336,10.2165651177481,192115.856687519,0.0,1.0
2025-10-08,10.33,10.422,10.32,10.38,220374,10.1869804697238,10.2777067236652,10.1771189203823,10.236288216431,223467.928182032,0.0,1.0
2025-10-09,10.21,10.44,10.2,10.39,187581,10.0686418776263,10.2954575124798,10.0587803282848,10.2461497657725,190214.532732146,0.0,1.0
2025-10-10,9.97,10.25,9.93,10.22,270976,9.83196469343136,10.1080880749921,9.79251849606554,10.0785034269678,274780.352069911,0.0,1.0
2025-10-13,9.93,10.07,9.91,10.0,483904,9.79251849606554,9.93058018684592,9.77279539738263,9.86154934145573,490697.742560367,0.0,1.0
2025-10-14,9.89,9.926,9.8,9.9,320863,9.75307229869972,9.78857387632896,9.66431835462661,9.76293384804117,325367.73775614,0.0,1.0
2025-10-15,9.86,10.03,9.8,9.91,450633,9.79222264958529,9.96105407457814,9.73263508782311,9.84187895105378,453752.078460775,0.0697,1.0
2025-10-16,9.78,10.0,9.77,9.91,343868,9.71277256723572,9.93126029369705,9.70284130694202,9.84187895105378,346248.099265144,0.0,1.0
2025-10-17,9.69,9.86,9.68,9.77,234674,9.62339122459244,9.79222264958529,9.61345996429875,9.70284130694202,236298.307626614,0.0,1.0
2025-10-20,9.8,9.84,9.68,9.68,362026,9.73263508782311,9.7723601289979,9.61345996429875,9.61345996429875,364531.780754717,0.0,1.0
2025-10-21,9.73,9.8192,9.69,9.8,368708,9.66311626576723,9.75170310758701,9.62339122459244,9.73263508782311,371260.030546177,0.0,1.0
2025-10-22,9.78,9.8,9.6931,9.74,515780,9.71277256723572,9.73263508782311,9.62646991528349,9.67304752606093,519349.996623634,0.0,1.0
2025-10-23,9.92,9.95,9.82,9.82,411824,9.85181021134748,9.88160399222857,9.75249760841051,9.75249760841051,414674.460059583,0.0,1.0
2025-10-24,9.93,9.94,9.89,9.92,208972,9.86174147164117,9.87167273193487,9.82201643046639,9.85181021134748,210418.409970209,0.0,1.0
2025-10-27,9.93,9.97,9.91,9.96,296428,9.86174147164117,9.90146651281596,9.84187895105378,9.89153525252227,298479.740973188,0.0,1.0
2025-10-28,9.93,9.96,9.8295,9.88,272052,9.86174147164117,9.89153525252227,9.76193230568952,9.81208517017269,273935.021290963,0.0,1.0
2025-10-29,9.88,9.98,9.88,9.98,156591,9.81208517017269,9.91139777310966,9.81208517017269,9.91139777310966,157674.852303873,0.0,1.0
2025-10-30,9.83,9.84,9.78,9.83,169173,9.7624288687042,9.7723601289979,9.71277256723572,9.7624288687042,170343.939235353,0.0,1.0
2025-10-31,9.85,9.9199,9.8,9.9,216134,9.7822913892916,9.85171089874454,9.73263508782311,9.83194769076008,217629.982105263,0.0,1.0
2025-11-03,9.83,9.91,9.78,9.91,138796,9.7624288687042,9.84187895105378,9.71277256723572,9.84187895105378,139756.683336644,0.0,1.0
2025-11-04,9.77,9.83,9.7,9.83,284722,9.70284130694202,9.7624288687042,9.63332248488614,9.7624288687042,286692.717318769,0.0,1.0
2025-11-05,9.84,9.84,9.75,9.77,169601,9.7723601289979,9.7723601289979,9.68297878635463,9.70284130694202,170774.901658391,0.0,1.0
2025-11-06,9.85,9.92,9.8301,9.87,234489,9.7822913892916,9.85181021134748,9.76252818130714,9.80215390987899,236112.02714002,0.0,1.0
2025-11-07,10.0,10.0,9.85,9.85,178504,9.93126029369705,9.93126029369705,9.7822913892916,9.7822913892916,179739.524210526,0.0,1.0
2025-11-10,10.16,10.16,10.0,10.06,211541,10.0901604583962,10.0901604583962,9.93126029369705,9.99084785545924,213005.19142999,0.0,1.0
2025-11-11,10.31,10.3151,10.16,10.18,222755,10.2391293628017,10.2441943055514,10.0901604583962,10.1100229789836,224296.809682224,0.0,1.0
2025-11-12,10.28,10.343,10.24,10.29,181440,10.2093355819206,10.2719025217709,10.1696105407458,10.2192668422143,182695.845878847,0.0,1.0
2025-11-13,10.3,10.37,10.28,10.32,311376,10.229198102508,10.2987169245638,10.2093355819206,10.2490606230954,313531.204289969,0.0,1.0
2025-11-14,10.07,10.2,10.03,10.2,261851,10.07,10.2,10.03,10.2,261851,0.0697,1.0
2025-11-17,9.94,10.2115,9.91,10.06,199612,9.94,10.2115,9.91,10.06,199612,0.0,1.0
2025-11-18,9.91,10.0,9.87,9.9,162389,9.91,10.0,9.87,9.9,162389,0.0,1.0
2025-11-19,9.83,9.95,9.83,9.91,138319,9.83,9.95,9.83,9.91,138319,0.0,1.0
2025-11-20,9.75,9.97,9.73,9.9,91419,9.75,9.97,9.73,9.9,91419,0.0,1.0
2025-11-21,9.73,9.82,9.71,9.75,123782,9.73,9.82,9.71,9.75,123782,0.0,1.0
2025-11-24,9.83,9.89,9.75,9.76,249146,9.83,9.89,9.75,9.76,249146,0.0,1.0
2025-11-25,9.99,9.99,9.8101,9.89,111906,9.99,9.99,9.8101,9.89,111906,0.0,1.0
2025-11-26,10.25,10.305,9.99,10.0,192166,10.25,10.305,9.99,10.0,192166,0.0,1.0