date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-05-23,12.0,13.75,11.5,13.37,988578,12.0,13.75,11.5,13.37,988578,0.0,1.0
2019-05-24,13.05,13.19,11.87,12.03,179577,13.05,13.19,11.87,12.03,179577,0.0,1.0
2019-05-28,12.28,13.15,12.03,13.15,74212,12.28,13.15,12.03,13.15,74212,0.0,1.0
2019-05-29,12.34,12.75,12.05,12.27,128037,12.34,12.75,12.05,12.27,128037,0.0,1.0
2019-05-30,11.93,12.7,11.51,12.44,136416,11.93,12.7,11.51,12.44,136416,0.0,1.0
2019-05-31,11.69,12.0,10.77,11.9,191243,11.69,12.0,10.77,11.9,191243,0.0,1.0
2019-06-03,11.2,11.98,10.6,11.5,108615,11.2,11.98,10.6,11.5,108615,0.0,1.0
2019-06-04,11.7,12.03,11.21,11.21,66089,11.7,12.03,11.21,11.21,66089,0.0,1.0
2019-06-05,11.32,11.98,10.91,11.7,49062,11.32,11.98,10.91,11.7,49062,0.0,1.0
2019-06-06,11.6,11.9,11.16,11.17,57661,11.6,11.9,11.16,11.17,57661,0.0,1.0
2019-06-07,11.75,11.91,11.2725,11.6,17130,11.75,11.91,11.2725,11.6,17130,0.0,1.0
2019-06-10,11.9,12.285,11.8,12.201,22528,11.9,12.285,11.8,12.201,22528,0.0,1.0
2019-06-11,11.9,12.42,11.3,12.0,95361,11.9,12.42,11.3,12.0,95361,0.0,1.0
2019-06-12,11.93,12.11,11.46,11.46,59974,11.93,12.11,11.46,11.46,59974,0.0,1.0
2019-06-13,12.4,12.4,11.95,11.95,44055,12.4,12.4,11.95,11.95,44055,0.0,1.0
2019-06-14,13.1,13.2,12.4,12.4,65706,13.1,13.2,12.4,12.4,65706,0.0,1.0
2019-06-17,13.24,13.4,12.6,13.2,154369,13.24,13.4,12.6,13.2,154369,0.0,1.0
2019-06-18,14.57,14.91,13.2831,13.38,155232,14.57,14.91,13.2831,13.38,155232,0.0,1.0
2019-06-19,14.63,14.8,14.1,14.8,31904,14.63,14.8,14.1,14.8,31904,0.0,1.0
2019-06-20,14.19,14.89,14.0,14.89,75911,14.19,14.89,14.0,14.89,75911,0.0,1.0
2019-06-21,11.64,14.15,11.14,14.15,141958,11.64,14.15,11.14,14.15,141958,0.0,1.0
2019-06-24,11.37,12.27,11.28,11.71,27209,11.37,12.27,11.28,11.71,27209,0.0,1.0
2019-06-25,10.65,11.6999,10.5,11.3,27816,10.65,11.6999,10.5,11.3,27816,0.0,1.0
2019-06-26,10.48,10.735,10.01,10.7,17087,10.48,10.735,10.01,10.7,17087,0.0,1.0
2019-06-27,10.31,10.5,10.1794,10.41,11618,10.31,10.5,10.1794,10.41,11618,0.0,1.0
2019-06-28,10.06,10.4697,9.82,10.45,23680,10.06,10.4697,9.82,10.45,23680,0.0,1.0
2019-07-01,9.9,11.0,9.0039,11.0,61561,9.9,11.0,9.0039,11.0,61561,0.0,1.0
2019-07-02,9.75,10.47,9.165,9.9,44446,9.75,10.47,9.165,9.9,44446,0.0,1.0
2019-07-03,9.11,9.99,8.9872,9.66,51231,9.11,9.99,8.9872,9.66,51231,0.0,1.0
2019-07-05,9.0,9.8447,8.51,9.21,20378,9.0,9.8447,8.51,9.21,20378,0.0,1.0
2019-07-08,8.91,9.6541,8.81,9.0,29718,8.91,9.6541,8.81,9.0,29718,0.0,1.0
2019-07-09,9.0,9.6,8.91,9.2,19235,9.0,9.6,8.91,9.2,19235,0.0,1.0
2019-07-10,9.0,9.17,8.92,9.05,9408,9.0,9.17,8.92,9.05,9408,0.0,1.0
2019-07-11,8.64,9.25,8.56,9.15,15598,8.64,9.25,8.56,9.15,15598,0.0,1.0
2019-07-12,7.79,8.85,7.77,8.6887,32533,7.79,8.85,7.77,8.6887,32533,0.0,1.0
2019-07-15,8.26,8.3097,7.91,7.91,16127,8.26,8.3097,7.91,7.91,16127,0.0,1.0
2019-07-16,8.77,9.5462,7.56,8.27,25465,8.77,9.5462,7.56,8.27,25465,0.0,1.0
2019-07-17,8.98,9.5,8.9,8.99,28869,8.98,9.5,8.9,8.99,28869,0.0,1.0
2019-07-18,9.0,9.25,8.8,9.25,13893,9.0,9.25,8.8,9.25,13893,0.0,1.0
2019-07-19,9.15,9.15,8.979,9.1,2145,9.15,9.15,8.979,9.1,2145,0.0,1.0
2019-07-22,8.94,9.2221,8.94,9.2221,3680,8.94,9.2221,8.94,9.2221,3680,0.0,1.0
2019-07-23,8.52,9.05,8.24,8.93,13953,8.52,9.05,8.24,8.93,13953,0.0,1.0
2019-07-24,8.41,8.94,8.13,8.13,26749,8.41,8.94,8.13,8.13,26749,0.0,1.0
2019-07-25,9.0,9.0,8.36,8.432,6228,9.0,9.0,8.36,8.432,6228,0.0,1.0
2019-07-26,8.45,9.2354,8.2109,8.99,12634,8.45,9.2354,8.2109,8.99,12634,0.0,1.0
2019-07-29,8.79,8.85,8.4,8.73,4070,8.79,8.85,8.4,8.73,4070,0.0,1.0
2019-07-30,8.1,8.4282,8.1,8.4282,2227,8.1,8.4282,8.1,8.4282,2227,0.0,1.0
2019-07-31,8.2611,8.8253,8.1,8.1,4287,8.2611,8.8253,8.1,8.1,4287,0.0,1.0
2019-08-01,8.38,8.8043,8.2,8.72,1907,8.38,8.8043,8.2,8.72,1907,0.0,1.0
2019-08-02,8.0,8.33,8.0,8.2,4804,8.0,8.33,8.0,8.2,4804,0.0,1.0
2019-08-05,8.0,8.1619,7.64,8.0,49860,8.0,8.1619,7.64,8.0,49860,0.0,1.0
2019-08-06,7.3639,8.01,7.3639,8.0,16872,7.3639,8.01,7.3639,8.0,16872,0.0,1.0
2019-08-07,7.26,7.97,7.26,7.45,15392,7.26,7.97,7.26,7.45,15392,0.0,1.0
2019-08-08,7.49,7.728,7.26,7.32,3574,7.49,7.728,7.26,7.32,3574,0.0,1.0
2019-08-09,7.69,7.69,7.4,7.47,1789,7.69,7.69,7.4,7.47,1789,0.0,1.0
2019-08-12,7.5,7.55,7.29,7.29,10068,7.5,7.55,7.29,7.29,10068,0.0,1.0
2019-08-13,7.65,7.9573,7.25,7.62,12577,7.65,7.9573,7.25,7.62,12577,0.0,1.0
2019-08-14,6.9,7.65,6.9,7.5,32397,6.9,7.65,6.9,7.5,32397,0.0,1.0
2019-08-15,7.53,8.3,7.405,7.5,26148,7.53,8.3,7.405,7.5,26148,0.0,1.0
2019-08-16,7.6689,8.09,7.236,8.09,6127,7.6689,8.09,7.236,8.09,6127,0.0,1.0
2019-08-19,7.8,7.8,7.4937,7.56,5672,7.8,7.8,7.4937,7.56,5672,0.0,1.0
2019-08-20,7.6311,7.6311,7.6311,7.6311,723,7.6311,7.6311,7.6311,7.6311,723,0.0,1.0
2019-08-21,7.2,7.78,7.08,7.78,9371,7.2,7.78,7.08,7.78,9371,0.0,1.0
2019-08-22,7.0,7.4,6.9,7.2,15109,7.0,7.4,6.9,7.2,15109,0.0,1.0
2019-08-23,7.03,7.41,7.0,7.12,9535,7.03,7.41,7.0,7.12,9535,0.0,1.0
2019-08-26,7.6882,8.9657,7.01,7.01,23822,7.6882,8.9657,7.01,7.01,23822,0.0,1.0
2019-08-27,6.9527,8.15,6.9527,7.99,30863,6.9527,8.15,6.9527,7.99,30863,0.0,1.0
2019-08-28,6.736,7.4047,6.2401,7.25,30978,6.736,7.4047,6.2401,7.25,30978,0.0,1.0
2019-08-29,7.29,7.35,6.7,7.0,4129,7.29,7.35,6.7,7.0,4129,0.0,1.0
2019-08-30,7.34,7.4866,6.82,7.44,1400,7.34,7.4866,6.82,7.44,1400,0.0,1.0
2019-09-03,7.12,7.88,6.9345,7.47,32089,7.12,7.88,6.9345,7.47,32089,0.0,1.0
2019-09-04,7.02,7.4249,7.02,7.22,4814,7.02,7.4249,7.02,7.22,4814,0.0,1.0
2019-09-05,7.1,7.1,6.88,7.02,825,7.1,7.1,6.88,7.02,825,0.0,1.0
2019-09-06,6.78,7.2166,6.78,6.7838,2970,6.78,7.2166,6.78,6.7838,2970,0.0,1.0
2019-09-09,7.15,7.15,6.7838,6.9606,18816,7.15,7.15,6.7838,6.9606,18816,0.0,1.0
2019-09-10,7.03,7.3326,6.8187,7.06,20139,7.03,7.3326,6.8187,7.06,20139,0.0,1.0
2019-09-11,8.97,9.41,8.0,8.0,140286,8.97,9.41,8.0,8.0,140286,0.0,1.0
2019-09-12,9.13,9.77,9.0033,9.77,32836,9.13,9.77,9.0033,9.77,32836,0.0,1.0
2019-09-13,9.75,11.0,9.26,9.26,40354,9.75,11.0,9.26,9.26,40354,0.0,1.0
2019-09-16,10.16,11.0,9.835,10.51,19918,10.16,11.0,9.835,10.51,19918,0.0,1.0
2019-09-17,11.8,11.8,10.49,10.49,75871,11.8,11.8,10.49,10.49,75871,0.0,1.0
2019-09-18,12.01,14.1099,11.2001,12.04,104621,12.01,14.1099,11.2001,12.04,104621,0.0,1.0
2019-09-19,10.1,12.95,9.8844,12.95,76104,10.1,12.95,9.8844,12.95,76104,0.0,1.0
2019-09-20,9.5,10.8849,8.7346,9.95,76693,9.5,10.8849,8.7346,9.95,76693,0.0,1.0
2019-09-23,11.0,11.345,9.56,9.56,37875,11.0,11.345,9.56,9.56,37875,0.0,1.0
2019-09-24,11.12,11.6,10.5332,10.92,33642,11.12,11.6,10.5332,10.92,33642,0.0,1.0
2019-09-25,11.5,11.5,10.56,11.26,12207,11.5,11.5,10.56,11.26,12207,0.0,1.0
2019-09-26,11.66,12.0,10.8796,11.49,16663,11.66,12.0,10.8796,11.49,16663,0.0,1.0
2019-09-27,11.505,11.99,11.04,11.36,16216,11.505,11.99,11.04,11.36,16216,0.0,1.0
2019-09-30,11.39,11.85,11.2,11.21,15535,11.39,11.85,11.2,11.21,15535,0.0,1.0
2019-10-01,11.08,11.95,10.69,11.33,22326,11.08,11.95,10.69,11.33,22326,0.0,1.0
2019-10-02,10.5,11.8,9.85,11.13,19456,10.5,11.8,9.85,11.13,19456,0.0,1.0
2019-10-03,11.03,11.56,9.1387,9.95,21945,11.03,11.56,9.1387,9.95,21945,0.0,1.0
2019-10-04,10.5,10.78,9.82,9.96,71988,10.5,10.78,9.82,9.96,71988,0.0,1.0
2019-10-07,10.6,11.278,10.41,10.41,1844,10.6,11.278,10.41,10.41,1844,0.0,1.0
2019-10-08,9.995,10.25,9.5124,10.25,10532,9.995,10.25,9.5124,10.25,10532,0.0,1.0
2019-10-09,10.0,10.3275,9.37,10.0,11476,10.0,10.3275,9.37,10.0,11476,0.0,1.0
2019-10-10,9.9883,10.2,9.5605,9.718,7906,9.9883,10.2,9.5605,9.718,7906,0.0,1.0
2019-10-11,9.68,9.98,9.14,9.6705,9917,9.68,9.98,9.14,9.6705,9917,0.0,1.0
2019-10-14,9.7,10.53,9.51,9.6017,5355,9.7,10.53,9.51,9.6017,5355,0.0,1.0
2019-10-15,9.57,10.48,9.15,10.021,38629,9.57,10.48,9.15,10.021,38629,0.0,1.0
2019-10-16,9.66,10.03,9.56,9.83,5806,9.66,10.03,9.56,9.83,5806,0.0,1.0
2019-10-17,9.59,10.3345,9.59,9.9679,3431,9.59,10.3345,9.59,9.9679,3431,0.0,1.0
2019-10-18,9.71,10.2703,9.71,10.2703,395,9.71,10.2703,9.71,10.2703,395,0.0,1.0
2019-10-21,9.62,10.1416,9.5404,10.1416,4907,9.62,10.1416,9.5404,10.1416,4907,0.0,1.0
2019-10-22,9.4,9.63,9.4,9.42,3161,9.4,9.63,9.4,9.42,3161,0.0,1.0
2019-10-23,9.51,10.12,9.5,9.56,4039,9.51,10.12,9.5,9.56,4039,0.0,1.0
2019-10-24,9.25,9.7445,9.25,9.74,5156,9.25,9.7445,9.25,9.74,5156,0.0,1.0
2019-10-25,9.48,9.575,9.4,9.5,1989,9.48,9.575,9.4,9.5,1989,0.0,1.0
2019-10-28,9.2,9.69,9.2,9.69,4397,9.2,9.69,9.2,9.69,4397,0.0,1.0
2019-10-29,9.4,9.63,9.2301,9.2301,3926,9.4,9.63,9.2301,9.2301,3926,0.0,1.0
2019-10-30,9.66,9.66,9.4,9.4,1228,9.66,9.66,9.4,9.4,1228,0.0,1.0
2019-10-31,9.66,9.66,9.28,9.44,2453,9.66,9.66,9.28,9.44,2453,0.0,1.0
2019-11-01,9.24,9.614,9.24,9.31,2166,9.24,9.614,9.24,9.31,2166,0.0,1.0
2019-11-04,9.395,9.6187,9.32,9.39,5917,9.395,9.6187,9.32,9.39,5917,0.0,1.0
2019-11-05,8.21,9.3858,8.2,9.22,52220,8.21,9.3858,8.2,9.22,52220,0.0,1.0
2019-11-06,8.82,9.2599,8.3201,8.45,14246,8.82,9.2599,8.3201,8.45,14246,0.0,1.0
2019-11-07,8.49,9.31,8.1,8.67,12383,8.49,9.31,8.1,8.67,12383,0.0,1.0
2019-11-08,8.45,8.787,8.1,8.787,8082,8.45,8.787,8.1,8.787,8082,0.0,1.0
2019-11-11,8.11,8.81,8.11,8.5983,4930,8.11,8.81,8.11,8.5983,4930,0.0,1.0
2019-11-12,8.14,8.64,8.1205,8.1726,5696,8.14,8.64,8.1205,8.1726,5696,0.0,1.0
2019-11-13,8.615,8.615,8.15,8.15,3613,8.615,8.615,8.15,8.15,3613,0.0,1.0
2019-11-14,9.36,10.77,8.8899,9.04,16658,9.36,10.77,8.8899,9.04,16658,0.0,1.0
2019-11-15,9.3942,9.5678,8.687,9.26,9334,9.3942,9.5678,8.687,9.26,9334,0.0,1.0
2019-11-18,9.482,10.2,9.039,9.98,8602,9.482,10.2,9.039,9.98,8602,0.0,1.0
2019-11-19,9.68,10.1208,9.5743,9.59,12398,9.68,10.1208,9.5743,9.59,12398,0.0,1.0
2019-11-20,9.1,10.1,9.1,9.6,10867,9.1,10.1,9.1,9.6,10867,0.0,1.0
2019-11-21,8.62,9.3228,8.4907,9.0,28941,8.62,9.3228,8.4907,9.0,28941,0.0,1.0
2019-11-22,8.42,9.3,8.38,9.3,23135,8.42,9.3,8.38,9.3,23135,0.0,1.0
2019-11-25,8.35,8.8992,8.15,8.69,16867,8.35,8.8992,8.15,8.69,16867,0.0,1.0
2019-11-26,8.6,9.0,8.15,8.15,16473,8.6,9.0,8.15,8.15,16473,0.0,1.0
2019-11-27,8.33,8.63,8.3087,8.63,7119,8.33,8.63,8.3087,8.63,7119,0.0,1.0
2019-11-29,8.76,8.81,8.4652,8.54,6058,8.76,8.81,8.4652,8.54,6058,0.0,1.0
2019-12-02,8.41,9.11,8.29,8.94,17122,8.41,9.11,8.29,8.94,17122,0.0,1.0
2019-12-03,8.61,9.55,8.16,8.62,8313,8.61,9.55,8.16,8.62,8313,0.0,1.0
2019-12-04,7.71,8.8547,7.7,8.8547,153403,7.71,8.8547,7.7,8.8547,153403,0.0,1.0
2019-12-05,9.0,9.0,7.5,7.78,929423,9.0,9.0,7.5,7.78,929423,0.0,1.0
2019-12-06,8.4,9.02,8.2,9.0,20358,8.4,9.02,8.2,9.0,20358,0.0,1.0
2019-12-09,7.68,8.31,7.56,8.31,43103,7.68,8.31,7.56,8.31,43103,0.0,1.0
2019-12-10,7.87,8.04,7.76,7.9,17197,7.87,8.04,7.76,7.9,17197,0.0,1.0
2019-12-11,7.75,8.2161,7.715,8.2161,7462,7.75,8.2161,7.715,8.2161,7462,0.0,1.0
2019-12-12,7.85,8.0464,7.623,7.623,9289,7.85,8.0464,7.623,7.623,9289,0.0,1.0
2019-12-13,7.8,7.9915,7.7,7.98,8947,7.8,7.9915,7.7,7.98,8947,0.0,1.0
2019-12-16,8.02,8.1,7.75,8.0969,20236,8.02,8.1,7.75,8.0969,20236,0.0,1.0
2019-12-17,8.3,8.5,8.1135,8.1135,10682,8.3,8.5,8.1135,8.1135,10682,0.0,1.0
2019-12-18,8.6,9.0,8.23,8.3,65899,8.6,9.0,8.23,8.3,65899,0.0,1.0
2019-12-19,8.1606,8.6,8.1606,8.6,52134,8.1606,8.6,8.1606,8.6,52134,0.0,1.0
2019-12-20,8.06,8.2,7.9946,8.16,40164,8.06,8.2,7.9946,8.16,40164,0.0,1.0
2019-12-23,8.02,8.1887,7.9951,8.0,35302,8.02,8.1887,7.9951,8.0,35302,0.0,1.0
2019-12-24,9.69,10.1134,8.11,8.33,54546,9.69,10.1134,8.11,8.33,54546,0.0,1.0
2019-12-26,9.325,9.9466,9.01,9.9,45348,9.325,9.9466,9.01,9.9,45348,0.0,1.0
2019-12-27,9.07,9.3914,9.0525,9.0525,10154,9.07,9.3914,9.0525,9.0525,10154,0.0,1.0
2019-12-30,9.75,10.0,9.13,9.13,46013,9.75,10.0,9.13,9.13,46013,0.0,1.0
2019-12-31,9.43,10.4493,8.8747,10.17,44007,9.43,10.4493,8.8747,10.17,44007,0.0,1.0
2020-01-02,9.82,9.88,9.16,9.8105,22419,9.82,9.88,9.16,9.8105,22419,0.0,1.0
2020-01-03,9.93,10.03,9.2634,10.03,9525,9.93,10.03,9.2634,10.03,9525,0.0,1.0
2020-01-06,10.3651,10.49,9.68,9.68,29489,10.3651,10.49,9.68,9.68,29489,0.0,1.0
2020-01-07,11.45,11.75,9.2413,10.63,46976,11.45,11.75,9.2413,10.63,46976,0.0,1.0
2020-01-08,12.21,13.36,11.005,11.5,33249,12.21,13.36,11.005,11.5,33249,0.0,1.0
2020-01-09,11.68,12.864,10.0901,12.5,37621,11.68,12.864,10.0901,12.5,37621,0.0,1.0
2020-01-10,11.18,11.273,10.5063,11.01,8358,11.18,11.273,10.5063,11.01,8358,0.0,1.0
2020-01-13,11.1308,11.2671,11.1308,11.2671,2470,11.1308,11.2671,11.1308,11.2671,2470,0.0,1.0
2020-01-14,10.99,11.46,10.9342,11.46,5663,10.99,11.46,10.9342,11.46,5663,0.0,1.0
2020-01-15,11.03,11.3,10.712,11.3,4321,11.03,11.3,10.712,11.3,4321,0.0,1.0
2020-01-16,11.2,11.3,11.0,11.0,1665,11.2,11.3,11.0,11.0,1665,0.0,1.0
2020-01-17,11.2,11.2148,10.92,11.2,3926,11.2,11.2148,10.92,11.2,3926,0.0,1.0
2020-01-21,11.48,11.48,10.7006,11.3,6199,11.48,11.48,10.7006,11.3,6199,0.0,1.0
2020-01-22,11.3,11.9112,11.1467,11.7095,7734,11.3,11.9112,11.1467,11.7095,7734,0.0,1.0
2020-01-23,10.8,11.37,10.27,11.37,10481,10.8,11.37,10.27,11.37,10481,0.0,1.0
2020-01-24,10.75,11.4585,10.73,11.4585,15385,10.75,11.4585,10.73,11.4585,15385,0.0,1.0
2020-01-27,11.1,11.37,10.74,11.0154,4660,11.1,11.37,10.74,11.0154,4660,0.0,1.0
2020-01-28,11.2,11.2745,10.92,11.2745,7771,11.2,11.2745,10.92,11.2745,7771,0.0,1.0
2020-01-29,11.0,11.1481,10.3647,11.067,5316,11.0,11.1481,10.3647,11.067,5316,0.0,1.0
2020-01-30,10.98,11.0,10.6601,11.0,8460,10.98,11.0,10.6601,11.0,8460,0.0,1.0
2020-01-31,10.88,10.99,10.6,10.725,5938,10.88,10.99,10.6,10.725,5938,0.0,1.0
2020-02-03,10.54,10.81,10.5,10.675,9654,10.54,10.81,10.5,10.675,9654,0.0,1.0
2020-02-04,10.75,10.9095,10.54,10.645,5937,10.75,10.9095,10.54,10.645,5937,0.0,1.0
2020-02-05,10.85,11.11,10.85,10.98,1823,10.85,11.11,10.85,10.98,1823,0.0,1.0
2020-02-06,11.67,11.67,11.0,11.01,2376,11.67,11.67,11.0,11.01,2376,0.0,1.0
2020-02-07,11.76,12.18,11.58,11.58,5163,11.76,12.18,11.58,11.58,5163,0.0,1.0
2020-02-10,12.98,13.8999,11.8497,11.92,38825,12.98,13.8999,11.8497,11.92,38825,0.0,1.0
2020-02-11,12.45,13.98,12.24,13.97,44358,12.45,13.98,12.24,13.97,44358,0.0,1.0
2020-02-12,13.32,13.6,11.975,12.8,23074,13.32,13.6,11.975,12.8,23074,0.0,1.0
2020-02-13,13.71,14.0,13.5,13.79,21237,13.71,14.0,13.5,13.79,21237,0.0,1.0
2020-02-14,14.927,14.99,14.0,14.0,39538,14.927,14.99,14.0,14.0,39538,0.0,1.0
2020-02-18,15.86,17.99,14.86,15.3,81827,15.86,17.99,14.86,15.3,81827,0.0,1.0
2020-02-19,15.8,16.72,15.35,16.0,14368,15.8,16.72,15.35,16.0,14368,0.0,1.0
2020-02-20,15.6,16.25,14.9,16.25,23076,15.6,16.25,14.9,16.25,23076,0.0,1.0
2020-02-21,15.365,15.8,15.35,15.8,5634,15.365,15.8,15.35,15.8,5634,0.0,1.0
2020-02-24,14.62,15.515,14.57,15.36,19805,14.62,15.515,14.57,15.36,19805,0.0,1.0
2020-02-25,14.8,17.0,14.7709,16.98,45657,14.8,17.0,14.7709,16.98,45657,0.0,1.0
2020-02-26,15.93,16.588,15.1,15.89,39831,15.93,16.588,15.1,15.89,39831,0.0,1.0
2020-02-27,13.98,16.8875,13.0,16.87,72575,13.98,16.8875,13.0,16.87,72575,0.0,1.0
2020-02-28,12.93,15.24,12.02,14.32,55638,12.93,15.24,12.02,14.32,55638,0.0,1.0
2020-03-02,13.2,13.2,11.655,12.45,32274,13.2,13.2,11.655,12.45,32274,0.0,1.0
2020-03-03,13.85,14.7492,13.1,13.2,33494,13.85,14.7492,13.1,13.2,33494,0.0,1.0
2020-03-04,16.5,16.8499,14.0486,14.74,63699,16.5,16.8499,14.0486,14.74,63699,0.0,1.0
2020-03-05,15.98,16.3903,15.55,16.0,31402,15.98,16.3903,15.55,16.0,31402,0.0,1.0
2020-03-06,13.91,15.4195,13.9,15.05,22672,13.91,15.4195,13.9,15.05,22672,0.0,1.0
2020-03-09,14.84,16.4139,12.2,12.5,41017,14.84,16.4139,12.2,12.5,41017,0.0,1.0
2020-03-10,18.0,18.0,15.725,16.0,54451,18.0,18.0,15.725,16.0,54451,0.0,1.0
2020-03-11,17.7,19.7868,17.0,17.9,59164,17.7,19.7868,17.0,17.9,59164,0.0,1.0
2020-03-12,16.01,16.89,12.2778,16.89,55567,16.01,16.89,12.2778,16.89,55567,0.0,1.0
2020-03-13,15.06,16.9321,13.62,16.24,28293,15.06,16.9321,13.62,16.24,28293,0.0,1.0
2020-03-16,13.42,13.92,11.1,11.1,27279,13.42,13.92,11.1,11.1,27279,0.0,1.0
2020-03-17,11.15,13.88,10.26,13.88,64459,11.15,13.88,10.26,13.88,64459,0.0,1.0
2020-03-18,11.0,12.183,10.51,10.51,29404,11.0,12.183,10.51,10.51,29404,0.0,1.0
2020-03-19,11.68,11.892,10.6,10.6,18219,11.68,11.892,10.6,10.6,18219,0.0,1.0
2020-03-20,10.78,12.6249,10.58,11.6974,31993,10.78,12.6249,10.58,11.6974,31993,0.0,1.0
2020-03-23,10.51,12.09,10.51,11.19,20557,10.51,12.09,10.51,11.19,20557,0.0,1.0
2020-03-24,10.53,12.0,10.5,11.56,26594,10.53,12.0,10.5,11.56,26594,0.0,1.0
2020-03-25,11.5,13.6499,11.145,11.42,58841,11.5,13.6499,11.145,11.42,58841,0.0,1.0
2020-03-26,14.55,14.83,12.31,12.5,44954,14.55,14.83,12.31,12.5,44954,0.0,1.0
2020-03-27,12.77,15.05,12.76,15.0,17147,12.77,15.05,12.76,15.0,17147,0.0,1.0
2020-03-30,13.81,15.5,13.59,13.59,7356,13.81,15.5,13.59,13.59,7356,0.0,1.0
2020-03-31,13.65,15.5,13.21,15.09,23267,13.65,15.5,13.21,15.09,23267,0.0,1.0
2020-04-01,13.98,14.25,13.1135,13.87,12643,13.98,14.25,13.1135,13.87,12643,0.0,1.0
2020-04-02,12.75,13.5651,12.75,13.3,22936,12.75,13.5651,12.75,13.3,22936,0.0,1.0
2020-04-03,13.46,13.64,12.44,13.15,16646,13.46,13.64,12.44,13.15,16646,0.0,1.0
2020-04-06,14.15,15.27,13.6223,15.27,12500,14.15,15.27,13.6223,15.27,12500,0.0,1.0
2020-04-07,14.05,15.0,13.06,15.0,24730,14.05,15.0,13.06,15.0,24730,0.0,1.0
2020-04-08,14.6442,14.68,14.26,14.63,5144,14.6442,14.68,14.26,14.63,5144,0.0,1.0
2020-04-09,14.5,14.5,13.04,13.04,9827,14.5,14.5,13.04,13.04,9827,0.0,1.0
2020-04-13,13.9,14.47,13.3,13.84,31243,13.9,14.47,13.3,13.84,31243,0.0,1.0
2020-04-14,14.23,14.25,13.42,13.42,13176,14.23,14.25,13.42,13.42,13176,0.0,1.0
2020-04-15,14.45,14.5,13.91,14.012,13206,14.45,14.5,13.91,14.012,13206,0.0,1.0
2020-04-16,14.62,14.75,13.6087,14.5,14600,14.62,14.75,13.6087,14.5,14600,0.0,1.0
2020-04-17,14.66,15.49,13.82,15.0,21158,14.66,15.49,13.82,15.0,21158,0.0,1.0
2020-04-20,15.0,15.5,14.1016,14.87,51962,15.0,15.5,14.1016,14.87,51962,0.0,1.0
2020-04-21,15.13,15.88,15.0,15.5,48510,15.13,15.88,15.0,15.5,48510,0.0,1.0
2020-04-22,15.025,16.0,13.54,15.7,32981,15.025,16.0,13.54,15.7,32981,0.0,1.0
2020-04-23,14.9,15.9531,14.89,15.5,29166,14.9,15.9531,14.89,15.5,29166,0.0,1.0
2020-04-24,14.7233,15.7938,14.5,15.1,29794,14.7233,15.7938,14.5,15.1,29794,0.0,1.0
2020-04-27,14.91,15.9,14.5333,15.35,45258,14.91,15.9,14.5333,15.35,45258,0.0,1.0
2020-04-28,14.9478,15.425,14.0,14.78,20605,14.9478,15.425,14.0,14.78,20605,0.0,1.0
2020-04-29,13.02,15.9,13.01,15.9,32852,13.02,15.9,13.01,15.9,32852,0.0,1.0
2020-04-30,12.8,14.0,12.54,13.76,22999,12.8,14.0,12.54,13.76,22999,0.0,1.0
2020-05-01,12.63,13.93,12.56,13.02,20972,12.63,13.93,12.56,13.02,20972,0.0,1.0
2020-05-04,13.82,13.91,12.54,12.65,21345,13.82,13.91,12.54,12.65,21345,0.0,1.0
2020-05-05,14.1,14.48,13.1783,14.25,18153,14.1,14.48,13.1783,14.25,18153,0.0,1.0
2020-05-06,14.12,14.2,13.59,13.59,5673,14.12,14.2,13.59,13.59,5673,0.0,1.0
2020-05-07,13.6,14.18,13.32,13.62,9057,13.6,14.18,13.32,13.62,9057,0.0,1.0
2020-05-08,14.2216,15.0,13.4,13.42,25437,14.2216,15.0,13.4,13.42,25437,0.0,1.0
2020-05-11,15.0,15.53,14.334,14.68,23992,15.0,15.53,14.334,14.68,23992,0.0,1.0
2020-05-12,15.05,15.75,14.42,15.0,22378,15.05,15.75,14.42,15.0,22378,0.0,1.0
2020-05-13,14.67,15.85,13.9,14.49,27622,14.67,15.85,13.9,14.49,27622,0.0,1.0
2020-05-14,15.105,16.25,14.0,14.75,41804,15.105,16.25,14.0,14.75,41804,0.0,1.0
2020-05-15,14.775,16.0,14.4729,14.76,48045,14.775,16.0,14.4729,14.76,48045,0.0,1.0
2020-05-18,14.54,15.35,14.396,14.75,61426,14.54,15.35,14.396,14.75,61426,0.0,1.0
2020-05-19,14.96,15.275,14.26,14.87,37105,14.96,15.275,14.26,14.87,37105,0.0,1.0
2020-05-20,15.0,15.16,14.405,14.96,30796,15.0,15.16,14.405,14.96,30796,0.0,1.0
2020-05-21,14.79,15.25,14.5,14.74,29522,14.79,15.25,14.5,14.74,29522,0.0,1.0
2020-05-22,15.3999,15.46,14.3,14.6,41121,15.3999,15.46,14.3,14.6,41121,0.0,1.0
2020-05-26,17.78,17.78,15.56,15.8,45246,17.78,17.78,15.56,15.8,45246,0.0,1.0
2020-05-27,16.51,17.7917,16.15,17.68,27912,16.51,17.7917,16.15,17.68,27912,0.0,1.0
2020-05-28,18.15,18.28,16.484,16.68,27083,18.15,18.28,16.484,16.68,27083,0.0,1.0
2020-05-29,17.87,18.951,17.02,18.42,34021,17.87,18.951,17.02,18.42,34021,0.0,1.0
2020-06-01,17.18,18.0,17.13,17.49,6108,17.18,18.0,17.13,17.49,6108,0.0,1.0
2020-06-02,17.79,18.0,17.0101,17.0101,5116,17.79,18.0,17.0101,17.0101,5116,0.0,1.0
2020-06-03,17.29,18.0,17.2101,18.0,26611,17.29,18.0,17.2101,18.0,26611,0.0,1.0
2020-06-04,17.33,17.7173,17.0,17.01,8660,17.33,17.7173,17.0,17.01,8660,0.0,1.0
2020-06-05,17.4,17.6,17.0,17.3,16266,17.4,17.6,17.0,17.3,16266,0.0,1.0
2020-06-08,18.21,18.8899,17.2045,17.21,23442,18.21,18.8899,17.2045,17.21,23442,0.0,1.0
2020-06-09,17.22,18.8899,17.2,18.035,8635,17.22,18.8899,17.2,18.035,8635,0.0,1.0
2020-06-10,17.11,18.58,17.09,17.41,6394,17.11,18.58,17.09,17.41,6394,0.0,1.0
2020-06-11,15.66,17.0,15.57,17.0,23908,15.66,17.0,15.57,17.0,23908,0.0,1.0
2020-06-12,16.12,16.99,15.8501,16.4,26729,16.12,16.99,15.8501,16.4,26729,0.0,1.0
2020-06-15,16.35,16.9899,15.65,16.64,14360,16.35,16.9899,15.65,16.64,14360,0.0,1.0
2020-06-16,15.93,16.7,15.93,16.65,15946,15.93,16.7,15.93,16.65,15946,0.0,1.0
2020-06-17,16.04,16.5,15.77,15.92,14244,16.04,16.5,15.77,15.92,14244,0.0,1.0
2020-06-18,15.68,16.06,15.54,16.04,13881,15.68,16.06,15.54,16.04,13881,0.0,1.0
2020-06-19,16.0,16.14,15.65,15.65,12058,16.0,16.14,15.65,15.65,12058,0.0,1.0
2020-06-22,15.6,16.3,15.6,16.3,13176,15.6,16.3,15.6,16.3,13176,0.0,1.0
2020-06-23,16.99,16.99,15.53,15.6,354874,16.99,16.99,15.53,15.6,354874,0.0,1.0
2020-06-24,16.6,17.99,16.45,17.1,23610,16.6,17.99,16.45,17.1,23610,0.0,1.0
2020-06-25,17.16,17.9,16.35,16.35,23013,17.16,17.9,16.35,16.35,23013,0.0,1.0
2020-06-26,16.94,17.25,16.3001,16.58,10877,16.94,17.25,16.3001,16.58,10877,0.0,1.0
2020-06-29,16.13,17.16,16.13,17.16,18100,16.13,17.16,16.13,17.16,18100,0.0,1.0
2020-06-30,15.74,16.01,15.3,16.01,9600,15.74,16.01,15.3,16.01,9600,0.0,1.0
2020-07-01,15.3,16.02,15.2,15.86,8200,15.3,16.02,15.2,15.861,8200,0.0,1.0
2020-07-02,15.65,16.15,15.2,15.42,1213500,15.646,16.15,15.2,15.42,1213810.23903873,0.0,1.0
2020-07-06,15.51,16.11,15.25,15.72,11200,15.51,16.11,15.25,15.72,11200,0.0,1.0
2020-07-07,15.72,15.9,15.49,15.68,6800,15.715,15.9,15.49,15.68,6802.163538021,0.0,1.0
2020-07-08,15.53,15.71,15.2,15.71,18500,15.53,15.71,15.2,15.71,18500,0.0,1.0
2020-07-09,17.0,17.0,15.28,16.3,20500,17.0,17.0,15.275,16.3,20500,0.0,1.0
2020-07-10,17.3,17.44,16.63,17.0,17900,17.296,17.44,16.628,17.0,17904.1396854764,0.0,1.0
2020-07-13,17.72,18.0,17.01,17.59,33400,17.72,18.0,17.01,17.59,33400,0.0,1.0
2020-07-14,19.05,20.1,17.21,17.89,67300,19.05,20.1,17.207,17.89,67300,0.0,1.0
2020-07-15,19.25,19.85,18.01,19.37,55900,19.25,19.85,18.01,19.37,55900,0.0,1.0
2020-07-16,18.68,19.66,18.01,19.66,26100,18.68,19.66,18.01,19.66,26100,0.0,1.0
2020-07-17,17.2,19.42,16.84,18.35,32000,17.2,19.418,16.84,18.35,32000,0.0,1.0
2020-07-20,18.565,18.92,17.59,18.11,19935,18.565,18.92,17.59,18.11,19935,0.0,1.0
2020-07-21,18.57,19.22,18.05,18.97,19399,18.57,19.22,18.05,18.97,19399,0.0,1.0
2020-07-22,17.801,18.73,17.75,18.25,36975,17.801,18.73,17.75,18.25,36975,0.0,1.0
2020-07-23,18.05,18.31,17.5,17.95,15652,18.05,18.31,17.5,17.95,15652,0.0,1.0
2020-07-24,17.11,18.26,16.83,18.22,15817,17.11,18.26,16.83,18.22,15817,0.0,1.0
2020-07-27,17.17,17.45,16.643,16.89,24319,17.17,17.45,16.643,16.89,24319,0.0,1.0
2020-07-28,16.86,17.21,16.4,16.8,26485,16.86,17.21,16.4,16.8,26485,0.0,1.0
2020-07-29,16.25,17.3026,15.64,16.95,43887,16.25,17.3026,15.64,16.95,43887,0.0,1.0
2020-07-30,16.106,16.27,15.83,16.11,24505,16.106,16.27,15.83,16.11,24505,0.0,1.0
2020-07-31,15.8,16.935,15.8,16.41,15852,15.8,16.935,15.8,16.41,15852,0.0,1.0
2020-08-03,15.72,16.945,15.25,16.88,33822,15.72,16.945,15.25,16.88,33822,0.0,1.0
2020-08-04,16.32,16.47,15.3164,15.5,12742,16.32,16.47,15.3164,15.5,12742,0.0,1.0
2020-08-05,16.64,16.64,15.3601,16.25,31152,16.64,16.64,15.3601,16.25,31152,0.0,1.0
2020-08-06,16.29,16.65,15.43,16.28,19805,16.29,16.65,15.43,16.28,19805,0.0,1.0
2020-08-07,15.79,16.31,15.69,15.81,8120,15.79,16.31,15.69,15.81,8120,0.0,1.0
2020-08-10,16.32,16.32,15.3401,15.3401,12725,16.32,16.32,15.3401,15.3401,12725,0.0,1.0
2020-08-11,16.01,16.94,15.61,15.71,12320,16.01,16.94,15.61,15.71,12320,0.0,1.0
2020-08-12,15.72,16.45,15.72,16.31,6716,15.72,16.45,15.72,16.31,6716,0.0,1.0
2020-08-13,15.8,16.18,15.72,15.955,3490,15.8,16.18,15.72,15.955,3490,0.0,1.0
2020-08-14,17.06,19.7399,15.8501,15.9223,141672,17.06,19.7399,15.8501,15.9223,141672,0.0,1.0
2020-08-17,18.3,18.77,17.0601,17.9,35827,18.3,18.77,17.0601,17.9,35827,0.0,1.0
2020-08-18,18.02,18.72,17.6583,18.0,41696,18.02,18.72,17.6583,18.0,41696,0.0,1.0
2020-08-19,18.8,19.74,18.0,18.0,43273,18.8,19.74,18.0,18.0,43273,0.0,1.0
2020-08-20,18.55,19.4899,18.06,19.12,36920,18.55,19.4899,18.06,19.12,36920,0.0,1.0
2020-08-21,18.28,18.515,17.8,18.07,7111,18.28,18.515,17.8,18.07,7111,0.0,1.0
2020-08-24,17.83,19.265,17.312,18.7,17149,17.83,19.265,17.312,18.7,17149,0.0,1.0
2020-08-25,18.5,18.8399,17.74,18.8399,23911,18.5,18.8399,17.74,18.8399,23911,0.0,1.0
2020-08-26,18.05,18.66,17.1018,18.66,17313,18.05,18.66,17.1018,18.66,17313,0.0,1.0
2020-08-27,17.56,18.09,17.0,18.05,15149,17.56,18.09,17.0,18.05,15149,0.0,1.0
2020-08-28,17.93,17.93,17.2953,17.49,16502,17.93,17.93,17.2953,17.49,16502,0.0,1.0
2020-08-31,17.97,17.98,17.4001,17.4001,4994,17.97,17.98,17.4001,17.4001,4994,0.0,1.0
2020-09-01,17.97,17.97,17.6101,17.83,6836,17.97,17.97,17.6101,17.83,6836,0.0,1.0
2020-09-02,18.3,18.7862,17.31,18.0,24826,18.3,18.7862,17.31,18.0,24826,0.0,1.0
2020-09-03,17.82,18.51,17.17,18.51,19223,17.82,18.51,17.17,18.51,19223,0.0,1.0
2020-09-04,17.27,17.875,16.22,17.6,26252,17.27,17.875,16.22,17.6,26252,0.0,1.0
2020-09-08,16.65,17.2312,16.45,17.2,18178,16.65,17.2312,16.45,17.2,18178,0.0,1.0
2020-09-09,16.75,16.95,16.05,16.82,11075,16.75,16.95,16.05,16.82,11075,0.0,1.0
2020-09-10,16.5,17.655,16.5,17.47,23052,16.5,17.655,16.5,17.47,23052,0.0,1.0
2020-09-11,15.65,17.36,15.6,17.0,27576,15.65,17.36,15.6,17.0,27576,0.0,1.0
2020-09-14,19.08,19.9828,15.99,16.25,1100991,19.08,19.9828,15.99,16.25,1100991,0.0,1.0
2020-09-15,19.03,20.9699,18.6,20.03,178022,19.03,20.9699,18.6,20.03,178022,0.0,1.0
2020-09-16,20.71,20.94,19.25,19.25,125590,20.71,20.94,19.25,19.25,125590,0.0,1.0
2020-09-17,20.65,21.2822,20.3,20.83,46373,20.65,21.2822,20.3,20.83,46373,0.0,1.0
2020-09-18,19.8189,21.5895,19.8189,20.98,37173,19.8189,21.5895,19.8189,20.98,37173,0.0,1.0
2020-09-21,20.8,20.8,19.25,20.01,37528,20.8,20.8,19.25,20.01,37528,0.0,1.0
2020-09-22,20.0,21.49,19.6486,20.95,670365,20.0,21.49,19.6486,20.95,670365,0.0,1.0
2020-09-23,20.29,21.03,19.5,19.63,46009,20.29,21.03,19.5,19.63,46009,0.0,1.0
2020-09-24,18.39,20.2,18.02,20.2,47010,18.39,20.2,18.02,20.2,47010,0.0,1.0
2020-09-25,19.01,19.67,18.38,18.39,24320,19.01,19.67,18.38,18.39,24320,0.0,1.0
2020-09-28,19.69,20.5,19.245,19.39,22536,19.69,20.5,19.245,19.39,22536,0.0,1.0
2020-09-29,19.44,20.4,19.44,19.84,14925,19.44,20.4,19.44,19.84,14925,0.0,1.0
2020-09-30,19.05,19.62,18.5632,19.62,102054,19.05,19.62,18.5632,19.62,102054,0.0,1.0
2020-10-01,19.5,20.7438,18.7,18.78,241411,19.5,20.7438,18.7,18.78,241411,0.0,1.0
2020-10-02,19.5,20.49,19.47,19.74,46670,19.5,20.49,19.47,19.74,46670,0.0,1.0
2020-10-05,19.17,19.51,19.07,19.17,53601,19.17,19.51,19.07,19.17,53601,0.0,1.0
2020-10-06,18.97,19.3,18.4574,19.13,71980,18.97,19.3,18.4574,19.13,71980,0.0,1.0
2020-10-07,18.85,19.0,18.17,18.91,65743,18.85,19.0,18.17,18.91,65743,0.0,1.0
2020-10-08,18.34,19.11,18.3001,19.11,41506,18.34,19.11,18.3001,19.11,41506,0.0,1.0
2020-10-09,19.01,19.38,18.545,18.72,183519,19.01,19.38,18.545,18.72,183519,0.0,1.0
2020-10-12,18.99,19.57,18.82,19.57,120794,18.99,19.57,18.82,19.57,120794,0.0,1.0
2020-10-13,19.01,19.39,18.84,19.15,45369,19.01,19.39,18.84,19.15,45369,0.0,1.0
2020-10-14,18.93,19.01,18.7,19.01,16344,18.93,19.01,18.7,19.01,16344,0.0,1.0
2020-10-15,18.98,19.0,18.42,18.98,38552,18.98,19.0,18.42,18.98,38552,0.0,1.0
2020-10-16,19.24,20.7499,18.89,19.09,132673,19.24,20.7499,18.89,19.09,132673,0.0,1.0
2020-10-19,18.95,19.73,18.6,19.73,152910,18.95,19.73,18.6,19.73,152910,0.0,1.0
2020-10-20,19.33,19.74,18.77,19.74,41796,19.33,19.74,18.77,19.74,41796,0.0,1.0
2020-10-21,18.94,19.22,18.5976,19.22,33726,18.94,19.22,18.5976,19.22,33726,0.0,1.0
2020-10-22,19.0,19.0,18.6,18.95,19044,19.0,19.0,18.6,18.95,19044,0.0,1.0
2020-10-23,18.99,19.01,18.755,18.755,11056,18.99,19.01,18.755,18.755,11056,0.0,1.0
2020-10-26,18.73,18.9093,18.17,18.81,53381,18.73,18.9093,18.17,18.81,53381,0.0,1.0
2020-10-27,18.83,18.94,18.43,18.55,18667,18.83,18.94,18.43,18.55,18667,0.0,1.0
2020-10-28,18.44,18.82,18.1127,18.79,13775,18.44,18.82,18.1127,18.79,13775,0.0,1.0
2020-10-29,18.79,18.9499,18.21,18.57,30103,18.79,18.9499,18.21,18.57,30103,0.0,1.0
2020-10-30,18.51,18.59,17.85,18.3674,44574,18.51,18.59,17.85,18.3674,44574,0.0,1.0
2020-11-02,18.3,19.0,17.68,18.43,50146,18.3,19.0,17.68,18.43,50146,0.0,1.0
2020-11-03,18.82,18.85,18.3998,18.3998,6120,18.82,18.85,18.3998,18.3998,6120,0.0,1.0
2020-11-04,18.77,20.2546,18.33,18.78,43957,18.77,20.2546,18.33,18.78,43957,0.0,1.0
2020-11-05,19.0,19.02,18.4,19.01,41064,19.0,19.02,18.4,19.01,41064,0.0,1.0
2020-11-06,18.49,19.0,18.39,19.0,19642,18.49,19.0,18.39,19.0,19642,0.0,1.0
2020-11-09,18.47,19.0,18.3691,19.0,14476,18.47,19.0,18.3691,19.0,14476,0.0,1.0
2020-11-10,19.36,20.05,18.4,18.4,145555,19.36,20.05,18.4,18.4,145555,0.0,1.0
2020-11-11,18.83,19.38,18.76,19.19,112413,18.83,19.38,18.76,19.19,112413,0.0,1.0
2020-11-12,20.78,21.14,18.62,18.98,184071,20.78,21.14,18.62,18.98,184071,0.0,1.0
2020-11-13,20.32,21.6757,20.14,21.0,50431,20.32,21.6757,20.14,21.0,50431,0.0,1.0
2020-11-16,20.37,20.91,19.7,20.5,30732,20.37,20.91,19.7,20.5,30732,0.0,1.0
2020-11-17,20.98,21.148,20.0202,20.45,32023,20.98,21.148,20.0202,20.45,32023,0.0,1.0
2020-11-18,19.31,20.9,19.15,20.62,67269,19.31,20.9,19.15,20.62,67269,0.0,1.0
2020-11-19,19.62,20.2829,19.35,19.59,45469,19.62,20.2829,19.35,19.59,45469,0.0,1.0
2020-11-20,20.63,20.85,19.31,19.86,27705,20.63,20.85,19.31,19.86,27705,0.0,1.0
2020-11-23,19.91,20.96,19.4,20.57,47741,19.91,20.96,19.4,20.57,47741,0.0,1.0
2020-11-24,20.4,20.4791,19.5641,19.82,26522,20.4,20.4791,19.5641,19.82,26522,0.0,1.0
2020-11-25,19.8,20.5,19.66,20.21,24942,19.8,20.5,19.66,20.21,24942,0.0,1.0
2020-11-27,20.44,20.4999,19.6,19.95,5547,20.44,20.4999,19.6,19.95,5547,0.0,1.0
2020-11-30,21.36,21.37,20.0,20.05,53648,21.36,21.37,20.0,20.05,53648,0.0,1.0
2020-12-01,20.37,22.7081,20.0,21.5,150936,20.37,22.7081,20.0,21.5,150936,0.0,1.0
2020-12-02,20.67,21.2466,20.12,21.09,58461,20.67,21.2466,20.12,21.09,58461,0.0,1.0
2020-12-03,19.69,21.68,19.66,21.0,76979,19.69,21.68,19.66,21.0,76979,0.0,1.0
2020-12-04,19.75,20.313,19.55,19.8,39477,19.75,20.313,19.55,19.8,39477,0.0,1.0
2020-12-07,19.22,20.2927,19.22,19.9,38984,19.22,20.2927,19.22,19.9,38984,0.0,1.0
2020-12-08,19.07,19.6399,19.07,19.31,40656,19.07,19.6399,19.07,19.31,40656,0.0,1.0
2020-12-09,18.92,20.025,18.62,19.4,66629,18.92,20.025,18.62,19.4,66629,0.0,1.0
2020-12-10,19.01,19.7,18.54,18.54,32779,19.01,19.7,18.54,18.54,32779,0.0,1.0
2020-12-11,19.4,19.83,18.93,19.18,32390,19.4,19.83,18.93,19.18,32390,0.0,1.0
2020-12-14,19.06,19.89,19.06,19.5,61231,19.06,19.89,19.06,19.5,61231,0.0,1.0
2020-12-15,19.03,19.48,18.45,19.05,64634,19.03,19.48,18.45,19.05,64634,0.0,1.0
2020-12-16,18.87,19.6899,18.87,18.96,39340,18.87,19.6899,18.87,18.96,39340,0.0,1.0
2020-12-17,19.13,19.45,19.02,19.02,40894,19.13,19.45,19.02,19.02,40894,0.0,1.0
2020-12-18,19.16,19.33,18.96,19.2,25247,19.16,19.33,18.96,19.2,25247,0.0,1.0
2020-12-21,19.2,19.5173,18.55,19.15,35835,19.2,19.5173,18.55,19.15,35835,0.0,1.0
2020-12-22,19.92,20.1457,19.19,19.19,59769,19.92,20.1457,19.19,19.19,59769,0.0,1.0
2020-12-23,19.75,20.2,19.57,19.99,24241,19.75,20.2,19.57,19.99,24241,0.0,1.0
2020-12-24,19.87,20.15,19.75,19.75,8234,19.87,20.15,19.75,19.75,8234,0.0,1.0
2020-12-28,19.31,20.22,19.13,20.22,69759,19.31,20.22,19.13,20.22,69759,0.0,1.0
2020-12-29,18.75,19.65,18.525,19.26,59081,18.75,19.65,18.525,19.26,59081,0.0,1.0
2020-12-30,18.57,19.48,18.24,18.75,44194,18.57,19.48,18.24,18.75,44194,0.0,1.0
2020-12-31,17.95,18.855,17.95,18.855,34755,17.95,18.855,17.95,18.855,34755,0.0,1.0
2021-01-04,19.2,19.99,18.0,18.0,56676,19.2,19.99,18.0,18.0,56676,0.0,1.0
2021-01-05,19.12,19.46,18.725,19.02,60294,19.12,19.46,18.725,19.02,60294,0.0,1.0
2021-01-06,20.06,21.3074,18.7,19.2,91887,20.06,21.3074,18.7,19.2,91887,0.0,1.0
2021-01-07,19.78,20.1999,19.78,19.87,85945,19.78,20.1999,19.78,19.87,85945,0.0,1.0
2021-01-08,19.66,20.39,19.53,19.99,37726,19.66,20.39,19.53,19.99,37726,0.0,1.0
2021-01-11,20.12,20.2,19.3988,19.55,101131,20.12,20.2,19.3988,19.55,101131,0.0,1.0
2021-01-12,20.22,20.46,20.0,20.14,112252,20.22,20.46,20.0,20.14,112252,0.0,1.0
2021-01-13,19.85,20.35,19.85,20.21,114790,19.85,20.35,19.85,20.21,114790,0.0,1.0
2021-01-14,25.5,26.35,23.0,23.0,1076509,25.5,26.35,23.0,23.0,1076509,0.0,1.0
2021-01-15,27.03,27.5,24.72,27.24,609292,27.03,27.5,24.72,27.24,609292,0.0,1.0
2021-01-19,29.96,31.09,26.965,28.05,656178,29.96,31.09,26.965,28.05,656178,0.0,1.0
2021-01-20,28.3,33.0,27.76,32.37,149694,28.3,33.0,27.76,32.37,149694,0.0,1.0
2021-01-21,27.14,29.43,26.01,28.54,102215,27.14,29.43,26.01,28.54,102215,0.0,1.0
2021-01-22,26.8,28.01,25.71,27.14,198851,26.8,28.01,25.71,27.14,198851,0.0,1.0
2021-01-25,26.98,28.9899,26.09,27.0,293502,26.98,28.9899,26.09,27.0,293502,0.0,1.0
2021-01-26,26.83,28.21,26.23,27.0,90765,26.83,28.21,26.23,27.0,90765,0.0,1.0
2021-01-27,25.67,26.67,25.12,26.51,82904,25.67,26.67,25.12,26.51,82904,0.0,1.0
2021-01-28,26.29,27.0,23.81,25.39,112834,26.29,27.0,23.81,25.39,112834,0.0,1.0
2021-01-29,26.81,27.7521,24.52,26.49,58841,26.81,27.7521,24.52,26.49,58841,0.0,1.0
2021-02-01,26.93,27.54,24.265,26.81,215330,26.93,27.54,24.265,26.81,215330,0.0,1.0
2021-02-02,28.49,28.94,27.0,27.23,46261,28.49,28.94,27.0,27.23,46261,0.0,1.0
2021-02-03,29.09,29.57,27.64,28.73,49493,29.09,29.57,27.64,28.73,49493,0.0,1.0
2021-02-04,29.89,30.23,27.5001,28.83,21705,29.89,30.23,27.5001,28.83,21705,0.0,1.0
2021-02-05,30.25,31.59,28.35,29.86,77630,30.25,31.59,28.35,29.86,77630,0.0,1.0
2021-02-08,28.24,31.0,28.02,30.78,71174,28.24,31.0,28.02,30.78,71174,0.0,1.0
2021-02-09,29.35,30.1,28.27,28.27,41143,29.35,30.1,28.27,28.27,41143,0.0,1.0
2021-02-10,28.88,30.0,28.03,29.54,80948,28.88,30.0,28.03,29.54,80948,0.0,1.0
2021-02-11,27.72,29.0284,27.11,28.83,87463,27.72,29.0284,27.11,28.83,87463,0.0,1.0
2021-02-12,27.58,28.2105,27.29,27.84,43514,27.58,28.2105,27.29,27.84,43514,0.0,1.0
2021-02-16,26.04,27.85,25.82,27.58,88780,26.04,27.85,25.82,27.58,88780,0.0,1.0
2021-02-17,26.52,27.9717,25.0,26.0,238963,26.52,27.9717,25.0,26.0,238963,0.0,1.0
2021-02-18,27.78,28.0,25.34,26.49,89908,27.78,28.0,25.34,26.49,89908,0.0,1.0
2021-02-19,25.66,28.16,25.33,27.7,107644,25.66,28.16,25.33,27.7,107644,0.0,1.0
2021-02-22,25.18,26.195,25.1,25.95,79520,25.18,26.195,25.1,25.95,79520,0.0,1.0
2021-02-23,24.16,25.37,23.29,25.18,59143,24.16,25.37,23.29,25.18,59143,0.0,1.0
2021-02-24,25.45,25.65,23.82,24.31,1314579,25.45,25.65,23.82,24.31,1314579,0.0,1.0
2021-02-25,24.94,26.99,24.54,25.69,176139,24.94,26.99,24.54,25.69,176139,0.0,1.0
2021-02-26,25.27,25.975,23.8,24.86,96538,25.27,25.975,23.8,24.86,96538,0.0,1.0
2021-03-01,25.67,26.5,24.8,25.28,107132,25.67,26.5,24.8,25.28,107132,0.0,1.0
2021-03-02,24.87,26.253,24.87,25.67,56971,24.87,26.253,24.87,25.67,56971,0.0,1.0
2021-03-03,24.0,25.75,23.25,24.79,61761,24.0,25.75,23.25,24.79,61761,0.0,1.0
2021-03-04,22.4,23.91,20.6701,23.91,132272,22.4,23.91,20.6701,23.91,132272,0.0,1.0
2021-03-05,23.92,25.9,21.0487,22.08,176733,23.92,25.9,21.0487,22.08,176733,0.0,1.0
2021-03-08,22.85,24.6,22.05,23.55,135184,22.85,24.6,22.05,23.55,135184,0.0,1.0
2021-03-09,25.42,26.19,22.95,23.11,159101,25.42,26.19,22.95,23.11,159101,0.0,1.0
2021-03-10,27.35,27.5,25.08,25.65,195423,27.35,27.5,25.08,25.65,195423,0.0,1.0
2021-03-11,27.0,28.0,26.0,27.25,87834,27.0,28.0,26.0,27.25,87834,0.0,1.0
2021-03-12,27.88,29.0,26.35,26.68,186549,27.88,29.0,26.35,26.68,186549,0.0,1.0
2021-03-15,28.47,28.47,27.02,27.43,95586,28.47,28.47,27.02,27.43,95586,0.0,1.0
2021-03-16,27.9,28.86,26.69,28.35,114166,27.9,28.86,26.69,28.35,114166,0.0,1.0
2021-03-17,28.22,29.38,26.39,27.35,129710,28.22,29.38,26.39,27.35,129710,0.0,1.0
2021-03-18,26.78,29.39,26.04,28.54,81886,26.78,29.39,26.04,28.54,81886,0.0,1.0
2021-03-19,26.0,27.04,25.3,26.53,75966,26.0,27.04,25.3,26.53,75966,0.0,1.0
2021-03-22,25.98,26.9,24.29,26.03,106939,25.98,26.9,24.29,26.03,106939,0.0,1.0
2021-03-23,25.23,26.0,24.3553,25.83,50145,25.23,26.0,24.3553,25.83,50145,0.0,1.0
2021-03-24,25.14,26.5,24.5201,25.55,168891,25.14,26.5,24.5201,25.55,168891,0.0,1.0
2021-03-25,26.15,27.25,24.68,24.92,97364,26.15,27.25,24.68,24.92,97364,0.0,1.0
2021-03-26,26.43,27.7999,25.16,25.16,483455,26.43,27.7999,25.16,25.16,483455,0.0,1.0
2021-03-29,26.0,27.07,24.4,26.12,69998,26.0,27.07,24.4,26.12,69998,0.0,1.0
2021-03-30,26.87,28.5,26.2,26.2,178631,26.87,28.5,26.2,26.2,178631,0.0,1.0
2021-03-31,29.87,30.7,25.57,27.14,147875,29.87,30.7,25.57,27.14,147875,0.0,1.0
2021-04-01,30.48,30.65,28.37,30.65,678004,30.48,30.65,28.37,30.65,678004,0.0,1.0
2021-04-05,30.54,31.5,30.01,30.48,206326,30.54,31.5,30.01,30.48,206326,0.0,1.0
2021-04-06,30.16,31.06,29.06,30.83,254910,30.16,31.06,29.06,30.83,254910,0.0,1.0
2021-04-07,30.47,30.71,28.9,30.15,233121,30.47,30.71,28.9,30.15,233121,0.0,1.0
2021-04-08,32.28,32.35,29.5,30.59,390663,32.28,32.35,29.5,30.59,390663,0.0,1.0
2021-04-09,28.38,33.2,28.28,32.23,488353,28.38,33.2,28.28,32.23,488353,0.0,1.0
2021-04-12,27.0,28.64,26.39,28.64,178462,27.0,28.64,26.39,28.64,178462,0.0,1.0
2021-04-13,29.31,29.35,27.0,27.03,174776,29.31,29.35,27.0,27.03,174776,0.0,1.0
2021-04-14,29.96,31.14,28.53,29.64,142360,29.96,31.14,28.53,29.64,142360,0.0,1.0
2021-04-15,29.97,30.73,29.14,30.29,94070,29.97,30.73,29.14,30.29,94070,0.0,1.0
2021-04-16,29.45,30.0,27.75,30.0,75750,29.45,30.0,27.75,30.0,75750,0.0,1.0
2021-04-19,28.1,30.99,27.77,29.22,98853,28.1,30.99,27.77,29.22,98853,0.0,1.0
2021-04-20,29.32,30.05,27.5,28.53,58720,29.32,30.05,27.5,28.53,58720,0.0,1.0
2021-04-21,30.4,30.76,28.32,29.74,134116,30.4,30.76,28.32,29.74,134116,0.0,1.0
2021-04-22,31.2,31.53,29.07,30.27,31799,31.2,31.53,29.07,30.27,31799,0.0,1.0
2021-04-23,30.98,31.62,29.58,31.43,32883,30.98,31.62,29.58,31.43,32883,0.0,1.0
2021-04-26,31.3,31.79,29.91,30.98,97148,31.3,31.79,29.91,30.98,97148,0.0,1.0
2021-04-27,30.47,31.8157,30.23,31.4,63387,30.47,31.8157,30.23,31.4,63387,0.0,1.0
2021-04-28,32.13,33.11,29.77,30.32,96953,32.13,33.11,29.77,30.32,96953,0.0,1.0
2021-04-29,29.8,31.89,29.8,31.89,56040,29.8,31.89,29.8,31.89,56040,0.0,1.0
2021-04-30,31.0,31.66,29.49,29.65,114915,31.0,31.66,29.49,29.65,114915,0.0,1.0
2021-05-03,32.04,32.97,30.25,31.43,69686,32.04,32.97,30.25,31.43,69686,0.0,1.0
2021-05-04,31.38,32.49,30.49,32.01,135702,31.38,32.49,30.49,32.01,135702,0.0,1.0
2021-05-05,31.16,31.44,30.2,31.37,73356,31.16,31.44,30.2,31.37,73356,0.0,1.0
2021-05-06,31.77,32.79,30.25,31.08,120799,31.77,32.79,30.25,31.08,120799,0.0,1.0
2021-05-07,31.75,32.95,30.5,32.68,96533,31.75,32.95,30.5,32.68,96533,0.0,1.0
2021-05-10,30.85,32.64,30.0,31.74,183739,30.85,32.64,30.0,31.74,183739,0.0,1.0
2021-05-11,30.75,32.36,29.75,30.93,83331,30.75,32.36,29.75,30.93,83331,0.0,1.0
2021-05-12,30.36,31.5,29.98,30.16,73033,30.36,31.5,29.98,30.16,73033,0.0,1.0
2021-05-13,29.75,30.73,29.09,30.59,36058,29.75,30.73,29.09,30.59,36058,0.0,1.0
2021-05-14,31.18,31.455,30.0,30.24,50994,31.18,31.455,30.0,30.24,50994,0.0,1.0
2021-05-17,30.94,31.92,30.26,30.86,60528,30.94,31.92,30.26,30.86,60528,0.0,1.0
2021-05-18,30.77,31.99,30.28,31.25,45035,30.77,31.99,30.28,31.25,45035,0.0,1.0
2021-05-19,29.94,31.07,29.55,30.44,18304,29.94,31.07,29.55,30.44,18304,0.0,1.0
2021-05-20,31.5,31.88,29.94,29.94,52720,31.5,31.88,29.94,29.94,52720,0.0,1.0
2021-05-21,30.71,32.0,30.57,31.91,39888,30.71,32.0,30.57,31.91,39888,0.0,1.0
2021-05-24,30.66,31.42,30.16,30.71,42328,30.66,31.42,30.16,30.71,42328,0.0,1.0
2021-05-25,29.94,31.0,29.5,30.36,54151,29.94,31.0,29.5,30.36,54151,0.0,1.0
2021-05-26,30.15,30.922,29.98,30.0,19186,30.15,30.922,29.98,30.0,19186,0.0,1.0
2021-05-27,29.84,30.11,28.99,30.11,43307,29.84,30.11,28.99,30.11,43307,0.0,1.0
2021-05-28,29.5,30.56,29.5,29.99,27238,29.5,30.56,29.5,29.99,27238,0.0,1.0
2021-06-01,29.77,29.9814,29.14,29.52,21764,29.77,29.9814,29.14,29.52,21764,0.0,1.0
2021-06-02,29.0,29.9,28.6,29.88,15294,29.0,29.9,28.6,29.88,15294,0.0,1.0
2021-06-03,28.92,29.65,28.31,29.0,27032,28.92,29.65,28.31,29.0,27032,0.0,1.0
2021-06-04,29.44,29.72,28.75,29.2,17453,29.44,29.72,28.75,29.2,17453,0.0,1.0
2021-06-07,29.84,30.19,29.44,29.44,76603,29.84,30.19,29.44,29.44,76603,0.0,1.0
2021-06-08,30.1,30.3965,29.09,29.96,27552,30.1,30.3965,29.09,29.96,27552,0.0,1.0
2021-06-09,30.0,30.38,29.68,30.0,58338,30.0,30.38,29.68,30.0,58338,0.0,1.0
2021-06-10,29.52,30.08,29.5,29.5,49030,29.52,30.08,29.5,29.5,49030,0.0,1.0
2021-06-11,30.0,30.06,29.33,29.33,43764,30.0,30.06,29.33,29.33,43764,0.0,1.0
2021-06-14,29.79,30.08,29.02,30.08,61778,29.79,30.08,29.02,30.08,61778,0.0,1.0
2021-06-15,30.05,30.16,29.21,29.84,53654,30.05,30.16,29.21,29.84,53654,0.0,1.0
2021-06-16,29.7,29.97,29.005,29.67,16344,29.7,29.97,29.005,29.67,16344,0.0,1.0
2021-06-17,29.69,30.1827,28.7,29.59,17081,29.69,30.1827,28.7,29.59,17081,0.0,1.0
2021-06-18,28.75,29.95,28.01,29.395,391403,28.75,29.95,28.01,29.395,391403,0.0,1.0
2021-06-21,29.3,29.9,28.26,29.18,43197,29.3,29.9,28.26,29.18,43197,0.0,1.0
2021-06-22,29.69,29.78,28.6,29.21,95031,29.69,29.78,28.6,29.21,95031,0.0,1.0
2021-06-23,29.42,30.2,29.1275,29.72,25247,29.42,30.2,29.1275,29.72,25247,0.0,1.0
2021-06-24,31.25,31.36,29.4101,29.6,67985,31.25,31.36,29.4101,29.6,67985,0.0,1.0
2021-06-25,31.04,31.7337,29.93,31.36,33621,31.04,31.7337,29.93,31.36,33621,0.0,1.0
2021-06-28,30.17,31.86,30.0,31.09,35520,30.17,31.86,30.0,31.09,35520,0.0,1.0
2021-06-29,30.08,30.405,29.21,30.38,24792,30.08,30.405,29.21,30.38,24792,0.0,1.0
2021-06-30,30.36,31.2284,29.38,29.38,28858,30.36,31.2284,29.38,29.38,28858,0.0,1.0
2021-07-01,31.02,31.92,29.78,29.86,42040,31.02,31.92,29.78,29.86,42040,0.0,1.0
2021-07-02,31.93,31.97,29.8,31.01,97332,31.93,31.97,29.8,31.01,97332,0.0,1.0
2021-07-06,32.0,32.0,31.2,31.75,168111,32.0,32.0,31.2,31.75,168111,0.0,1.0
2021-07-07,31.41,31.98,30.3,31.98,62822,31.41,31.98,30.3,31.98,62822,0.0,1.0
2021-07-08,31.15,31.88,30.31,30.88,58761,31.15,31.88,30.31,30.88,58761,0.0,1.0
2021-07-09,31.11,31.44,30.72,31.44,18885,31.11,31.44,30.72,31.44,18885,0.0,1.0
2021-07-12,31.58,32.445,31.1021,31.77,94721,31.58,32.445,31.1021,31.77,94721,0.0,1.0
2021-07-13,32.87,34.88,31.3,34.88,1026621,32.87,34.88,31.3,34.88,1026621,0.0,1.0
2021-07-14,33.82,35.46,31.8,33.5,444369,33.82,35.46,31.8,33.5,444369,0.0,1.0
2021-07-15,33.95,35.01,33.0,33.5,262559,33.95,35.01,33.0,33.5,262559,0.0,1.0
2021-07-16,34.01,35.1706,33.05,34.0,128250,34.01,35.1706,33.05,34.0,128250,0.0,1.0
2021-07-19,34.5,35.4413,33.5,33.98,341572,34.5,35.4413,33.5,33.98,341572,0.0,1.0
2021-07-20,34.5,35.2212,33.8143,34.83,557855,34.5,35.2212,33.8143,34.83,557855,0.0,1.0
2021-07-21,34.82,35.23,34.2,34.42,80254,34.82,35.23,34.2,34.42,80254,0.0,1.0
2021-07-22,34.91,35.17,34.7,34.84,55622,34.91,35.17,34.7,34.84,55622,0.0,1.0
2021-07-23,35.31,36.99,32.9,35.2,384536,35.31,36.99,32.9,35.2,384536,0.0,1.0
2021-07-26,34.46,36.5442,33.56,35.4,91488,34.46,36.5442,33.56,35.4,91488,0.0,1.0
2021-07-27,34.18,35.39,32.9,34.2,187335,34.18,35.39,32.9,34.2,187335,0.0,1.0
2021-07-28,32.69,34.53,32.3201,34.33,46892,32.69,34.53,32.3201,34.33,46892,0.0,1.0
2021-07-29,31.19,33.385,30.73,33.0,80385,31.19,33.385,30.73,33.0,80385,0.0,1.0
2021-07-30,31.6,32.25,30.15,31.2,66429,31.6,32.25,30.15,31.2,66429,0.0,1.0
2021-08-02,30.92,32.24,30.4165,31.1,127301,30.92,32.24,30.4165,31.1,127301,0.0,1.0
2021-08-03,29.65,31.15,29.5,30.6,633668,29.65,31.15,29.5,30.6,633668,0.0,1.0
2021-08-04,29.41,30.21,29.4,29.81,149618,29.41,30.21,29.4,29.81,149618,0.0,1.0
2021-08-05,29.88,30.48,29.15,29.49,87010,29.88,30.48,29.15,29.49,87010,0.0,1.0
2021-08-06,29.95,30.9,29.4,30.17,144491,29.95,30.9,29.4,30.17,144491,0.0,1.0
2021-08-09,30.27,30.77,29.91,29.97,35787,30.27,30.77,29.91,29.97,35787,0.0,1.0
2021-08-10,30.09,30.89,29.87,30.53,51908,30.09,30.89,29.87,30.53,51908,0.0,1.0
2021-08-11,29.39,30.49,29.2,29.92,60443,29.39,30.49,29.2,29.92,60443,0.0,1.0
2021-08-12,28.93,29.65,28.76,29.25,31130,28.93,29.65,28.76,29.25,31130,0.0,1.0
2021-08-13,28.585,29.02,28.53,28.94,41736,28.585,29.02,28.53,28.94,41736,0.0,1.0
2021-08-16,28.29,29.035,28.11,28.51,54909,28.29,29.035,28.11,28.51,54909,0.0,1.0
2021-08-17,28.46,29.0,27.505,28.12,110485,28.46,29.0,27.505,28.12,110485,0.0,1.0
2021-08-18,28.9,29.22,28.07,28.59,78599,28.9,29.22,28.07,28.59,78599,0.0,1.0
2021-08-19,27.95,28.8299,27.74,28.68,142475,27.95,28.8299,27.74,28.68,142475,0.0,1.0
2021-08-20,28.62,28.88,27.05,28.01,75629,28.62,28.88,27.05,28.01,75629,0.0,1.0
2021-08-23,33.2,33.54,28.1,28.72,179536,33.2,33.54,28.1,28.72,179536,0.0,1.0
2021-08-24,32.24,34.32,30.67,33.35,97594,32.24,34.32,30.67,33.35,97594,0.0,1.0
2021-08-25,32.07,33.5,31.11,32.08,36631,32.07,33.5,31.11,32.08,36631,0.0,1.0
2021-08-26,33.45,35.1179,31.66,32.14,94346,33.45,35.1179,31.66,32.14,94346,0.0,1.0
2021-08-27,33.24,36.24,33.04,33.5,107263,33.24,36.24,33.04,33.5,107263,0.0,1.0
2021-08-30,35.43,36.435,33.01,33.33,159840,35.43,36.435,33.01,33.33,159840,0.0,1.0
2021-08-31,35.7,37.6899,34.9,35.05,211181,35.7,37.6899,34.9,35.05,211181,0.0,1.0
2021-09-01,37.81,38.51,35.13,35.2,527000,37.81,38.51,35.13,35.2,527000,0.0,1.0
2021-09-02,40.71,41.4599,37.96,37.96,483243,40.71,41.4599,37.96,37.96,483243,0.0,1.0
2021-09-03,40.0,41.62,38.55,40.26,153351,40.0,41.62,38.55,40.26,153351,0.0,1.0
2021-09-07,40.27,41.44,38.2991,39.99,292008,40.27,41.44,38.2991,39.99,292008,0.0,1.0
2021-09-08,40.55,41.285,39.77,40.63,406838,40.55,41.285,39.77,40.63,406838,0.0,1.0
2021-09-09,41.51,42.83,40.0575,40.61,241278,41.51,42.83,40.0575,40.61,241278,0.0,1.0
2021-09-10,40.0,42.0,40.0,41.75,125652,40.0,42.0,40.0,41.75,125652,0.0,1.0
2021-09-13,39.5,40.96,38.1111,39.71,76760,39.5,40.96,38.1111,39.71,76760,0.0,1.0
2021-09-14,40.0,40.98,38.75,39.5,118655,40.0,40.98,38.75,39.5,118655,0.0,1.0
2021-09-15,43.78,45.0,39.05,40.39,232244,43.78,45.0,39.05,40.39,232244,0.0,1.0
2021-09-16,44.24,45.21,43.13,43.92,150355,44.24,45.21,43.13,43.92,150355,0.0,1.0
2021-09-17,43.67,44.5,42.6001,44.14,457021,43.67,44.5,42.6001,44.14,457021,0.0,1.0
2021-09-20,42.02,43.69,39.93,42.84,221438,42.02,43.69,39.93,42.84,221438,0.0,1.0
2021-09-21,42.35,43.83,40.0,42.32,145851,42.35,43.83,40.0,42.32,145851,0.0,1.0
2021-09-22,43.29,44.0,40.36,42.19,133363,43.29,44.0,40.36,42.19,133363,0.0,1.0
2021-09-23,43.5,44.7105,41.61,43.14,306764,43.5,44.7105,41.61,43.14,306764,0.0,1.0
2021-09-24,42.99,44.305,41.91,43.61,135621,42.99,44.305,41.91,43.61,135621,0.0,1.0
2021-09-27,42.61,44.63,42.31,42.99,186877,42.61,44.63,42.31,42.99,186877,0.0,1.0
2021-09-28,41.37,43.275,40.65,42.13,191246,41.37,43.275,40.65,42.13,191246,0.0,1.0
2021-09-29,39.07,41.83,39.05,41.39,99425,39.07,41.83,39.05,41.39,99425,0.0,1.0
2021-09-30,41.59,42.54,39.08,39.41,182288,41.59,42.54,39.08,39.41,182288,0.0,1.0
2021-10-01,44.52,45.0,41.43,41.7,909413,44.52,45.0,41.43,41.7,909413,0.0,1.0
2021-10-04,44.1,44.778,43.165,44.29,204136,44.1,44.778,43.165,44.29,204136,0.0,1.0
2021-10-05,44.91,46.25,43.55,44.0,264492,44.91,46.25,43.55,44.0,264492,0.0,1.0
2021-10-06,41.7,45.8,37.77,45.8,864509,41.7,45.8,37.77,45.8,864509,0.0,1.0
2021-10-07,48.69,49.91,31.89,41.23,2056509,48.69,49.91,31.89,41.23,2056509,0.0,1.0
2021-10-08,52.75,54.67,48.15,48.5,1415516,52.75,54.67,48.15,48.5,1415516,0.0,1.0
2021-10-11,53.73,55.9,52.75,55.87,686935,53.73,55.9,52.75,55.87,686935,0.0,1.0
2021-10-12,54.51,55.1294,52.0,52.02,524811,54.51,55.1294,52.0,52.02,524811,0.0,1.0
2021-10-13,56.38,56.81,53.9,56.5,1981256,56.38,56.81,53.9,56.5,1981256,0.0,1.0
2021-10-14,59.65,60.21,55.17,57.15,743894,59.65,60.21,55.17,57.15,743894,0.0,1.0
2021-10-15,59.29,60.1,57.25,60.1,408988,59.29,60.1,57.25,60.1,408988,0.0,1.0
2021-10-18,57.25,60.34,56.78,59.29,325867,57.25,60.34,56.78,59.29,325867,0.0,1.0
2021-10-19,57.62,58.57,56.25,57.93,295028,57.62,58.57,56.25,57.93,295028,0.0,1.0
2021-10-20,54.39,57.62,53.56,57.56,419594,54.39,57.62,53.56,57.56,419594,0.0,1.0
2021-10-21,56.3,56.53,53.08,54.16,442271,56.3,56.53,53.08,54.16,442271,0.0,1.0
2021-10-22,54.51,56.2343,53.78,56.17,134213,54.51,56.2343,53.78,56.17,134213,0.0,1.0
2021-10-25,53.66,54.94,52.5,54.75,200809,53.66,54.94,52.5,54.75,200809,0.0,1.0
2021-10-26,53.73,55.84,52.57,54.01,154997,53.73,55.84,52.57,54.01,154997,0.0,1.0
2021-10-27,53.58,55.3,52.0701,53.51,241259,53.58,55.3,52.0701,53.51,241259,0.0,1.0
2021-10-28,53.74,54.2,52.58,53.94,310570,53.74,54.2,52.58,53.94,310570,0.0,1.0
2021-10-29,51.4,54.73,50.5098,53.36,133243,51.4,54.73,50.5098,53.36,133243,0.0,1.0
2021-11-01,53.5,54.59,50.96,50.96,409256,53.5,54.59,50.96,50.96,409256,0.0,1.0
2021-11-02,55.17,55.46,52.08,53.75,212528,55.17,55.46,52.08,53.75,212528,0.0,1.0
2021-11-03,56.53,57.68,55.0,55.78,391340,56.53,57.68,55.0,55.78,391340,0.0,1.0
2021-11-04,56.97,57.49,56.01,57.0,169668,56.97,57.49,56.01,57.0,169668,0.0,1.0
2021-11-05,56.93,60.7,55.6,57.98,212129,56.93,60.7,55.6,57.98,212129,0.0,1.0
2021-11-08,58.65,59.26,56.0,57.47,129110,58.65,59.26,56.0,57.47,129110,0.0,1.0
2021-11-09,57.95,60.23,57.4806,59.61,108794,57.95,60.23,57.4806,59.61,108794,0.0,1.0
2021-11-10,56.06,58.5,55.31,57.95,425459,56.06,58.5,55.31,57.95,425459,0.0,1.0
2021-11-11,57.94,58.48,56.07,56.76,235681,57.94,58.48,56.07,56.76,235681,0.0,1.0
2021-11-12,57.84,58.43,56.2471,58.08,143737,57.84,58.43,56.2471,58.08,143737,0.0,1.0
2021-11-15,61.14,62.075,57.395,58.21,192528,61.14,62.075,57.395,58.21,192528,0.0,1.0
2021-11-16,60.77,61.0,58.6241,60.41,190162,60.77,61.0,58.6241,60.41,190162,0.0,1.0
2021-11-17,60.86,61.49,58.88,60.25,241318,60.86,61.49,58.88,60.25,241318,0.0,1.0
2021-11-18,58.39,61.5,58.16,61.37,129207,58.39,61.5,58.16,61.37,129207,0.0,1.0
2021-11-19,58.13,59.09,57.73,58.14,171212,58.13,59.09,57.73,58.14,171212,0.0,1.0
2021-11-22,56.69,57.74,54.2501,57.74,186928,56.69,57.74,54.2501,57.74,186928,0.0,1.0
2021-11-23,54.73,57.63,54.25,56.14,107601,54.73,57.63,54.25,56.14,107601,0.0,1.0
2021-11-24,54.92,56.25,52.21,53.8,245693,54.92,56.25,52.21,53.8,245693,0.0,1.0
2021-11-26,54.6,57.17,53.53,53.53,79959,54.6,57.17,53.53,53.53,79959,0.0,1.0
2021-11-29,54.02,56.31,53.86,55.0,108416,54.02,56.31,53.86,55.0,108416,0.0,1.0
2021-11-30,53.75,55.06,52.57,52.57,852662,53.75,55.06,52.57,52.57,852662,0.0,1.0
2021-12-01,56.67,58.0,52.79,54.38,337831,56.67,58.0,52.79,54.38,337831,0.0,1.0
2021-12-02,57.53,59.09,54.07,55.81,191362,57.53,59.09,54.07,55.81,191362,0.0,1.0
2021-12-03,52.71,58.3,52.0801,57.81,234038,52.71,58.3,52.0801,57.81,234038,0.0,1.0
2021-12-06,50.35,52.49,49.19,52.49,313888,50.35,52.49,49.19,52.49,313888,0.0,1.0
2021-12-07,52.02,54.305,49.0,49.675,173201,52.02,54.305,49.0,49.675,173201,0.0,1.0
2021-12-08,56.0,56.5,51.36,51.88,168874,56.0,56.5,51.36,51.88,168874,0.0,1.0
2021-12-09,54.5,59.6898,53.48,57.77,232401,54.5,59.6898,53.48,57.77,232401,0.0,1.0
2021-12-10,52.2,55.32,51.33,54.28,196136,52.2,55.32,51.33,54.28,196136,0.0,1.0
2021-12-13,52.99,54.33,51.41,52.07,195712,52.99,54.33,51.41,52.07,195712,0.0,1.0
2021-12-14,51.87,52.48,48.2,52.34,348575,51.87,52.48,48.2,52.34,348575,0.0,1.0
2021-12-15,51.8,52.92,49.64,51.86,206822,51.8,52.92,49.64,51.86,206822,0.0,1.0
2021-12-16,53.56,54.88,51.88,52.16,164551,53.56,54.88,51.88,52.16,164551,0.0,1.0
2021-12-17,56.5,57.2485,53.06,55.69,384643,56.5,57.2485,53.06,55.69,384643,0.0,1.0
2021-12-20,56.54,57.17,55.24,55.61,165602,56.54,57.17,55.24,55.61,165602,0.0,1.0
2021-12-21,57.21,57.55,56.28,57.0,465445,57.21,57.55,56.28,57.0,465445,0.0,1.0
2021-12-22,59.25,59.6499,57.29,57.5,483718,59.25,59.6499,57.29,57.5,483718,0.0,1.0
2021-12-23,60.27,61.09,57.76,58.54,138041,60.27,61.09,57.76,58.54,138041,0.0,1.0
2021-12-27,59.83,61.0,59.065,60.67,136853,59.83,61.0,59.065,60.67,136853,0.0,1.0
2021-12-28,59.5,61.5,59.155,59.61,132053,59.5,61.5,59.155,59.61,132053,0.0,1.0
2021-12-29,58.68,60.5899,57.8416,59.2,132544,58.68,60.5899,57.8416,59.2,132544,0.0,1.0
2021-12-30,58.5,60.4,58.44,58.88,123609,58.5,60.4,58.44,58.88,123609,0.0,1.0
2021-12-31,60.87,60.99,58.06,58.49,158511,60.87,60.99,58.06,58.49,158511,0.0,1.0
2022-01-03,59.5,60.8,57.785,60.8,182450,59.5,60.8,57.785,60.8,182450,0.0,1.0
2022-01-04,55.0,59.22,52.795,59.22,253117,55.0,59.22,52.795,59.22,253117,0.0,1.0
2022-01-05,53.76,58.29,53.67,55.51,371054,53.76,58.29,53.67,55.51,371054,0.0,1.0
2022-01-06,52.17,54.545,51.02,53.88,229706,52.17,54.545,51.02,53.88,229706,0.0,1.0
2022-01-07,50.41,52.38,49.64,52.27,309907,50.41,52.38,49.64,52.27,309907,0.0,1.0
2022-01-10,52.31,52.729,48.35,50.08,178610,52.31,52.729,48.35,50.08,178610,0.0,1.0
2022-01-11,51.36,54.8,51.25,51.99,241160,51.36,54.8,51.25,51.99,241160,0.0,1.0
2022-01-12,50.77,53.0221,50.45,51.47,177059,50.77,53.0221,50.45,51.47,177059,0.0,1.0
2022-01-13,48.8,51.28,48.495,51.05,451032,48.8,51.28,48.495,51.05,451032,0.0,1.0
2022-01-14,48.44,48.97,46.5,48.62,171215,48.44,48.97,46.5,48.62,171215,0.0,1.0
2022-01-18,46.65,49.34,45.92,47.2,323604,46.65,49.34,45.92,47.2,323604,0.0,1.0
2022-01-19,46.63,47.55,45.76,46.76,224133,46.63,47.55,45.76,46.76,224133,0.0,1.0
2022-01-20,46.59,47.99,46.07,46.89,160844,46.59,47.99,46.07,46.89,160844,0.0,1.0
2022-01-21,46.21,47.1143,45.0,46.23,212060,46.21,47.1143,45.0,46.23,212060,0.0,1.0
2022-01-24,46.91,47.1,43.91,46.04,740401,46.91,47.1,43.91,46.04,740401,0.0,1.0
2022-01-25,46.33,47.359,44.13,46.03,190768,46.33,47.359,44.13,46.03,190768,0.0,1.0
2022-01-26,47.82,49.84,46.005,46.89,104234,47.82,49.84,46.005,46.89,104234,0.0,1.0
2022-01-27,46.32,49.9,45.9,48.13,226905,46.32,49.9,45.9,48.13,226905,0.0,1.0
2022-01-28,47.43,47.43,44.51,46.3,211402,47.43,47.43,44.51,46.3,211402,0.0,1.0
2022-01-31,48.83,49.37,47.2,47.2,225213,48.83,49.37,47.2,47.2,225213,0.0,1.0
2022-02-01,49.54,50.88,47.55,48.67,162873,49.54,50.88,47.55,48.67,162873,0.0,1.0
2022-02-02,49.33,51.829,48.3045,50.04,72222,49.33,51.829,48.3045,50.04,72222,0.0,1.0
2022-02-03,47.63,49.44,47.56,48.6,67879,47.63,49.44,47.56,48.6,67879,0.0,1.0
2022-02-04,48.59,49.77,47.0,47.55,125773,48.59,49.77,47.0,47.55,125773,0.0,1.0
2022-02-07,49.51,49.94,47.22,48.62,71352,49.51,49.94,47.22,48.62,71352,0.0,1.0
2022-02-08,49.34,50.21,48.0,49.12,72812,49.34,50.21,48.0,49.12,72812,0.0,1.0
2022-02-09,50.47,51.05,49.32,49.58,97695,50.47,51.05,49.32,49.58,97695,0.0,1.0
2022-02-10,49.02,51.9319,48.5,50.18,177492,49.02,51.9319,48.5,50.18,177492,0.0,1.0
2022-02-11,48.75,49.53,48.02,49.0,127286,48.75,49.53,48.02,49.0,127286,0.0,1.0
2022-02-14,47.49,48.74,46.46,48.35,138598,47.49,48.74,46.46,48.35,138598,0.0,1.0
2022-02-15,48.08,49.22,47.62,47.62,120397,48.08,49.22,47.62,47.62,120397,0.0,1.0
2022-02-16,47.71,48.9,46.785,47.67,114415,47.71,48.9,46.785,47.67,114415,0.0,1.0
2022-02-17,44.94,47.495,44.55,47.11,109827,44.94,47.495,44.55,47.11,109827,0.0,1.0
2022-02-18,46.26,47.045,45.0,45.03,145358,46.26,47.045,45.0,45.03,145358,0.0,1.0
2022-02-22,45.84,46.455,44.7001,45.65,84573,45.84,46.455,44.7001,45.65,84573,0.0,1.0
2022-02-23,44.18,47.245,44.18,45.99,170858,44.18,47.245,44.18,45.99,170858,0.0,1.0
2022-02-24,45.53,46.325,42.52,42.98,182334,45.53,46.325,42.52,42.98,182334,0.0,1.0
2022-02-25,47.68,47.79,44.79,45.81,133054,47.68,47.79,44.79,45.81,133054,0.0,1.0
2022-02-28,47.5,48.35,47.12,47.12,127441,47.5,48.35,47.12,47.12,127441,0.0,1.0
2022-03-01,47.3,49.1,45.435,46.2,259272,47.3,49.1,45.435,46.2,259272,0.0,1.0
2022-03-02,46.92,47.81,45.64,47.17,171201,46.92,47.81,45.64,47.17,171201,0.0,1.0
2022-03-03,44.28,47.33,44.03,46.98,119929,44.28,47.33,44.03,46.98,119929,0.0,1.0
2022-03-04,42.87,43.66,42.08,43.66,141727,42.87,43.66,42.08,43.66,141727,0.0,1.0
2022-03-07,42.07,43.56,42.07,43.1,100354,42.07,43.56,42.07,43.1,100354,0.0,1.0
2022-03-08,43.5,44.57,41.23,42.07,627351,43.5,44.57,41.23,42.07,627351,0.0,1.0
2022-03-09,47.7,47.9,44.51,45.22,825580,47.7,47.9,44.51,45.22,825580,0.0,1.0
2022-03-10,47.02,48.02,46.56,47.28,223728,47.02,48.02,46.56,47.28,223728,0.0,1.0
2022-03-11,44.39,48.18,44.27,47.17,194252,44.39,48.18,44.27,47.17,194252,0.0,1.0
2022-03-14,42.57,45.39,42.24,44.8,213863,42.57,45.39,42.24,44.8,213863,0.0,1.0
2022-03-15,42.07,44.12,41.95,43.0,163127,42.07,44.12,41.95,43.0,163127,0.0,1.0
2022-03-16,42.28,43.645,41.22,42.4,424789,42.28,43.645,41.22,42.4,424789,0.0,1.0
2022-03-17,41.8,42.9119,41.38,42.36,257446,41.8,42.9119,41.38,42.36,257446,0.0,1.0
2022-03-18,41.19,42.58,41.06,41.33,531424,41.19,42.58,41.06,41.33,531424,0.0,1.0
2022-03-21,40.12,41.73,39.79,41.27,279204,40.12,41.73,39.79,41.27,279204,0.0,1.0
2022-03-22,41.13,41.4043,39.55,40.23,308683,41.13,41.4043,39.55,40.23,308683,0.0,1.0
2022-03-23,41.14,42.42,40.7,40.875,108820,41.14,42.42,40.7,40.875,108820,0.0,1.0
2022-03-24,42.09,42.285,40.29,41.57,158666,42.09,42.285,40.29,41.57,158666,0.0,1.0
2022-03-25,42.2,43.14,41.71,42.5,92098,42.2,43.14,41.71,42.5,92098,0.0,1.0
2022-03-28,42.6,43.5,41.71,42.41,174839,42.6,43.5,41.71,42.41,174839,0.0,1.0
2022-03-29,44.02,44.86,43.09,43.35,313765,44.02,44.86,43.09,43.35,313765,0.0,1.0
2022-03-30,42.54,44.865,42.345,43.6,250943,42.54,44.865,42.345,43.6,250943,0.0,1.0
2022-03-31,43.88,45.5,41.86,42.05,261994,43.88,45.5,41.86,42.05,261994,0.0,1.0
2022-04-01,43.44,44.66,43.02,43.7,262217,43.44,44.66,43.02,43.7,262217,0.0,1.0
2022-04-04,45.15,45.75,43.5,43.92,489155,45.15,45.75,43.5,43.92,489155,0.0,1.0
2022-04-05,43.98,47.81,43.94,45.4,249538,43.98,47.81,43.94,45.4,249538,0.0,1.0
2022-04-06,41.76,44.4,41.17,43.35,345156,41.76,44.4,41.17,43.35,345156,0.0,1.0
2022-04-07,37.73,42.92,37.52,42.46,1178910,37.73,42.92,37.52,42.46,1178910,0.0,1.0
2022-04-08,46.99,50.47,35.87,37.42,3626067,46.99,50.47,35.87,37.42,3626067,0.0,1.0
2022-04-11,28.81,33.82,28.1401,31.68,3860600,28.81,33.82,28.1401,31.68,3860600,0.0,1.0
2022-04-12,24.9,28.46,24.5412,28.09,2484561,24.9,28.46,24.5412,28.09,2484561,0.0,1.0
2022-04-13,24.04,24.34,21.53,23.29,1744049,24.04,24.34,21.53,23.29,1744049,0.0,1.0
2022-04-14,24.01,24.5,23.05,24.16,1169597,24.01,24.5,23.05,24.16,1169597,0.0,1.0
2022-04-18,24.57,25.32,23.12,23.89,835526,24.57,25.32,23.12,23.89,835526,0.0,1.0
2022-04-19,24.96,25.94,23.56,24.57,997041,24.96,25.94,23.56,24.57,997041,0.0,1.0
2022-04-20,25.96,27.02,24.52,24.69,581484,25.96,27.02,24.52,24.69,581484,0.0,1.0
2022-04-21,25.14,26.55,25.055,25.9,343715,25.14,26.55,25.055,25.9,343715,0.0,1.0
2022-04-22,24.44,25.7882,24.16,25.13,270378,24.44,25.7882,24.16,25.13,270378,0.0,1.0
2022-04-25,25.69,26.36,23.96,24.2,446090,25.69,26.36,23.96,24.2,446090,0.0,1.0
2022-04-26,23.8,26.0,23.38,25.44,361296,23.8,26.0,23.38,25.44,361296,0.0,1.0
2022-04-27,24.59,25.15,23.9701,24.16,371585,24.59,25.15,23.9701,24.16,371585,0.0,1.0
2022-04-28,24.15,25.16,22.51,24.46,461480,24.15,25.16,22.51,24.46,461480,0.0,1.0
2022-04-29,23.48,24.92,23.33,24.15,395123,23.48,24.92,23.33,24.15,395123,0.0,1.0
2022-05-02,23.88,24.48,22.98,23.64,368154,23.88,24.48,22.98,23.64,368154,0.0,1.0
2022-05-03,23.48,24.73,23.24,24.09,368245,23.48,24.73,23.24,24.09,368245,0.0,1.0
2022-05-04,22.92,24.0,21.88,23.73,1764234,22.92,24.0,21.88,23.73,1764234,0.0,1.0
2022-05-05,21.64,22.95,21.2,22.95,484372,21.64,22.95,21.2,22.95,484372,0.0,1.0
2022-05-06,20.44,21.6,19.99,21.23,708533,20.44,21.6,19.99,21.23,708533,0.0,1.0
2022-05-09,18.15,20.36,17.9401,20.04,628197,18.15,20.36,17.9401,20.04,628197,0.0,1.0
2022-05-10,17.74,19.355,17.45,18.58,589722,17.74,19.355,17.45,18.58,589722,0.0,1.0
2022-05-11,16.59,18.43,16.391,17.43,640610,16.59,18.43,16.391,17.43,640610,0.0,1.0
2022-05-12,16.64,17.32,16.08,16.49,506139,16.64,17.32,16.08,16.49,506139,0.0,1.0
2022-05-13,17.35,18.305,16.82,17.12,418276,17.35,18.305,16.82,17.12,418276,0.0,1.0
2022-05-16,17.1,17.88,16.75,17.19,294558,17.1,17.88,16.75,17.19,294558,0.0,1.0
2022-05-17,18.28,18.5,17.26,17.29,597081,18.28,18.5,17.26,17.29,597081,0.0,1.0
2022-05-18,17.36,19.26,17.15,17.8,771511,17.36,19.26,17.15,17.8,771511,0.0,1.0
2022-05-19,17.02,17.69,16.745,17.19,905027,17.02,17.69,16.745,17.19,905027,0.0,1.0
2022-05-20,17.3,17.8949,16.4,17.07,332789,17.3,17.8949,16.4,17.07,332789,0.0,1.0
2022-05-23,17.32,17.93,17.0,17.34,311060,17.32,17.93,17.0,17.34,311060,0.0,1.0
2022-05-24,16.62,17.6,16.39,17.1,265433,16.62,17.6,16.39,17.1,265433,0.0,1.0
2022-05-25,15.73,16.97,15.2,16.48,604700,15.73,16.97,15.2,16.48,604700,0.0,1.0
2022-05-26,15.0,16.22,14.95,15.59,739846,15.0,16.22,14.95,15.59,739846,0.0,1.0
2022-05-27,15.93,16.13,14.43,15.0,578898,15.93,16.13,14.43,15.0,578898,0.0,1.0
2022-05-31,15.99,16.64,15.7047,15.83,261890,15.99,16.64,15.7047,15.83,261890,0.0,1.0
2022-06-01,15.25,16.04,14.9,16.04,211008,15.25,16.04,14.9,16.04,211008,0.0,1.0
2022-06-02,15.62,16.16,14.88,15.29,199216,15.62,16.16,14.88,15.29,199216,0.0,1.0
2022-06-03,15.23,16.0,15.14,15.57,331395,15.23,16.0,15.14,15.57,331395,0.0,1.0
2022-06-06,13.87,15.44,13.68,15.44,195060,13.87,15.44,13.68,15.44,195060,0.0,1.0
2022-06-07,15.13,15.44,13.73,13.73,350727,15.13,15.44,13.73,13.73,350727,0.0,1.0
2022-06-08,14.84,15.75,14.59,15.13,512887,14.84,15.75,14.59,15.13,512887,0.0,1.0
2022-06-09,14.64,14.92,14.3,14.83,233025,14.64,14.92,14.3,14.83,233025,0.0,1.0
2022-06-10,13.6,14.3,13.52,14.26,254391,13.6,14.3,13.52,14.26,254391,0.0,1.0
2022-06-13,13.5,13.75,12.455,13.27,587468,13.5,13.75,12.455,13.27,587468,0.0,1.0
2022-06-14,13.05,13.64,12.76,13.5,812255,13.05,13.64,12.76,13.5,812255,0.0,1.0
2022-06-15,13.49,13.569,12.92,13.28,1196196,13.49,13.569,12.92,13.28,1196196,0.0,1.0
2022-06-16,12.95,13.22,12.08,13.16,387028,12.95,13.22,12.08,13.16,387028,0.0,1.0
2022-06-17,14.64,15.3,12.98,12.98,568670,14.64,15.3,12.98,12.98,568670,0.0,1.0
2022-06-21,14.55,15.78,14.51,14.91,197796,14.55,15.78,14.51,14.91,197796,0.0,1.0
2022-06-22,14.8,15.425,14.24,14.24,100452,14.8,15.425,14.24,14.24,100452,0.0,1.0
2022-06-23,15.94,16.04,14.75,14.75,408751,15.94,16.04,14.75,14.75,408751,0.0,1.0
2022-06-24,16.88,18.16,15.8,18.14,601992,16.88,18.16,15.8,18.14,601992,0.0,1.0
2022-06-27,18.43,18.77,15.545,16.75,678437,18.43,18.77,15.545,16.75,678437,0.0,1.0
2022-06-28,17.0,18.5,16.32,18.33,444761,17.0,18.5,16.32,18.33,444761,0.0,1.0
2022-06-29,17.16,17.695,16.61,16.96,146458,17.16,17.695,16.61,16.96,146458,0.0,1.0
2022-06-30,16.78,17.495,16.56,16.56,179825,16.78,17.495,16.56,16.56,179825,0.0,1.0
2022-07-01,17.49,17.62,16.53,16.72,142263,17.49,17.62,16.53,16.72,142263,0.0,1.0
2022-07-05,18.47,18.6,16.97,16.97,276945,18.47,18.6,16.97,16.97,276945,0.0,1.0
2022-07-06,18.52,19.38,18.21,18.7,408926,18.52,19.38,18.21,18.7,408926,0.0,1.0
2022-07-07,20.0,20.6088,18.75,18.89,787764,20.0,20.6088,18.75,18.89,787764,0.0,1.0
2022-07-08,21.98,22.02,19.23,19.61,534865,21.98,22.02,19.23,19.61,534865,0.0,1.0
2022-07-11,20.74,21.88,20.0,21.56,282814,20.74,21.88,20.0,21.56,282814,0.0,1.0
2022-07-12,20.44,21.02,18.8,21.02,416676,20.44,21.02,18.8,21.02,416676,0.0,1.0
2022-07-13,21.38,21.77,19.98,19.98,184815,21.38,21.77,19.98,19.98,184815,0.0,1.0
2022-07-14,20.85,21.5,20.2012,21.28,232985,20.85,21.5,20.2012,21.28,232985,0.0,1.0
2022-07-15,20.98,21.2,19.93,21.05,138477,20.98,21.2,19.93,21.05,138477,0.0,1.0
2022-07-18,19.6,21.59,19.56,21.38,202961,19.6,21.59,19.56,21.38,202961,0.0,1.0
2022-07-19,20.56,20.835,19.65,19.84,167487,20.56,20.835,19.65,19.84,167487,0.0,1.0
2022-07-20,21.11,21.45,20.145,20.51,270928,21.11,21.45,20.145,20.51,270928,0.0,1.0
2022-07-21,21.62,22.04,20.7,21.31,178705,21.62,22.04,20.7,21.31,178705,0.0,1.0
2022-07-22,21.27,21.86,20.49,21.86,222110,21.27,21.86,20.49,21.86,222110,0.0,1.0
2022-07-25,20.66,21.25,20.125,21.25,151622,20.66,21.25,20.125,21.25,151622,0.0,1.0
2022-07-26,22.2,22.39,20.37,20.42,242276,22.2,22.39,20.37,20.42,242276,0.0,1.0
2022-07-27,24.35,24.43,22.3,22.3,372327,24.35,24.43,22.3,22.3,372327,0.0,1.0
2022-07-28,23.295,25.27,22.0,25.16,243443,23.295,25.27,22.0,25.16,243443,0.0,1.0
2022-07-29,23.56,24.79,22.17,22.99,210819,23.56,24.79,22.17,22.99,210819,0.0,1.0
2022-08-01,22.68,24.3,22.52,23.57,124044,22.68,24.3,22.52,23.57,124044,0.0,1.0
2022-08-02,22.97,23.58,21.95,22.68,128435,22.97,23.58,21.95,22.68,128435,0.0,1.0
2022-08-03,22.82,23.99,22.61,23.01,175950,22.82,23.99,22.61,23.01,175950,0.0,1.0
2022-08-04,25.36,25.72,22.68,22.68,254487,25.36,25.72,22.68,22.68,254487,0.0,1.0
2022-08-05,26.2,26.98,24.615,25.35,422445,26.2,26.98,24.615,25.35,422445,0.0,1.0
2022-08-08,27.65,28.6042,26.22,26.22,300528,27.65,28.6042,26.22,26.22,300528,0.0,1.0
2022-08-09,26.85,28.2275,26.1,27.39,201915,26.85,28.2275,26.1,27.39,201915,0.0,1.0
2022-08-10,28.44,28.57,26.58,27.21,97839,28.44,28.57,26.58,27.21,97839,0.0,1.0
2022-08-11,25.91,29.53,25.56,28.65,191512,25.91,29.53,25.56,28.65,191512,0.0,1.0
2022-08-12,26.25,26.85,25.3,26.41,276676,26.25,26.85,25.3,26.41,276676,0.0,1.0
2022-08-15,26.4,26.84,25.7,26.0,147346,26.4,26.84,25.7,26.0,147346,0.0,1.0
2022-08-16,25.77,27.11,25.12,26.43,175413,25.77,27.11,25.12,26.43,175413,0.0,1.0
2022-08-17,25.28,26.06,24.52,25.49,376556,25.28,26.06,24.52,25.49,376556,0.0,1.0
2022-08-18,25.99,26.33,24.71,25.14,215093,25.99,26.33,24.71,25.14,215093,0.0,1.0
2022-08-19,26.67,27.5,25.04,25.45,334734,26.67,27.5,25.04,25.45,334734,0.0,1.0
2022-08-22,26.05,26.87,25.5,26.3,277567,26.05,26.87,25.5,26.3,277567,0.0,1.0
2022-08-23,25.9,26.88,24.9496,26.19,239118,25.9,26.88,24.9496,26.19,239118,0.0,1.0
2022-08-24,26.71,27.0,25.39,25.39,128184,26.71,27.0,25.39,25.39,128184,0.0,1.0
2022-08-25,26.27,27.78,25.81,27.78,193342,26.27,27.78,25.81,27.78,193342,0.0,1.0
2022-08-26,25.21,26.5052,24.76,26.5,168757,25.21,26.5052,24.76,26.5,168757,0.0,1.0
2022-08-29,25.31,25.8,24.96,25.0,105654,25.31,25.8,24.96,25.0,105654,0.0,1.0
2022-08-30,25.37,25.94,25.0,25.79,239254,25.37,25.94,25.0,25.79,239254,0.0,1.0
2022-08-31,26.45,26.75,25.44,26.27,145025,26.45,26.75,25.44,26.27,145025,0.0,1.0
2022-09-01,26.25,26.99,25.41,26.02,203604,26.25,26.99,25.41,26.02,203604,0.0,1.0
2022-09-02,25.74,26.898,25.34,26.51,111619,25.74,26.898,25.34,26.51,111619,0.0,1.0
2022-09-06,25.3,26.035,25.11,25.96,363218,25.3,26.035,25.11,25.96,363218,0.0,1.0
2022-09-07,25.33,26.5,25.0,25.04,360280,25.33,26.5,25.0,25.04,360280,0.0,1.0
2022-09-08,25.1,25.99,24.915,25.43,656717,25.1,25.99,24.915,25.43,656717,0.0,1.0
2022-09-09,25.09,26.12,23.66,25.3,340499,25.09,26.12,23.66,25.3,340499,0.0,1.0
2022-09-12,24.98,25.58,24.55,25.26,160894,24.98,25.58,24.55,25.26,160894,0.0,1.0
2022-09-13,24.42,25.0,24.16,25.0,74675,24.42,25.0,24.16,25.0,74675,0.0,1.0
2022-09-14,23.86,24.5,23.51,24.37,217992,23.86,24.5,23.51,24.37,217992,0.0,1.0
2022-09-15,24.58,24.99,23.57,23.85,311994,24.58,24.99,23.57,23.85,311994,0.0,1.0
2022-09-16,24.52,24.79,23.53,24.37,132059,24.52,24.79,23.53,24.37,132059,0.0,1.0
2022-09-19,23.49,24.39,23.06,24.11,412166,23.49,24.39,23.06,24.11,412166,0.0,1.0
2022-09-20,24.44,24.77,22.47,23.26,230242,24.44,24.77,22.47,23.26,230242,0.0,1.0
2022-09-21,24.43,25.62,23.445,24.44,231440,24.43,25.62,23.445,24.44,231440,0.0,1.0
2022-09-22,24.11,24.6,23.09,24.28,162363,24.11,24.6,23.09,24.28,162363,0.0,1.0
2022-09-23,22.92,24.38,22.04,23.91,191303,22.92,24.38,22.04,23.91,191303,0.0,1.0
2022-09-26,22.42,23.84,22.36,22.36,195288,22.42,23.84,22.36,22.36,195288,0.0,1.0
2022-09-27,22.75,23.0,22.07,22.81,111172,22.75,23.0,22.07,22.81,111172,0.0,1.0
2022-09-28,24.22,24.605,22.4228,22.89,113683,24.22,24.605,22.4228,22.89,113683,0.0,1.0
2022-09-29,23.77,24.39,23.195,24.04,190800,23.77,24.39,23.195,24.04,190800,0.0,1.0
2022-09-30,23.26,24.39,23.19,24.08,168625,23.26,24.39,23.19,24.08,168625,0.0,1.0
2022-10-03,22.93,23.78,22.045,23.42,162076,22.93,23.78,22.045,23.42,162076,0.0,1.0
2022-10-04,23.45,24.45,22.8393,23.3,216879,23.45,24.45,22.8393,23.3,216879,0.0,1.0
2022-10-05,22.02,23.13,21.63,23.04,123896,22.02,23.13,21.63,23.04,123896,0.0,1.0
2022-10-06,22.07,22.355,21.49,21.91,92514,22.07,22.355,21.49,21.91,92514,0.0,1.0
2022-10-07,21.32,22.51,20.93,21.71,144409,21.32,22.51,20.93,21.71,144409,0.0,1.0
2022-10-10,20.83,22.03,19.88,21.28,190292,20.83,22.03,19.88,21.28,190292,0.0,1.0
2022-10-11,20.37,21.96,19.41,20.99,192414,20.37,21.96,19.41,20.99,192414,0.0,1.0
2022-10-12,20.69,20.83,19.13,20.53,290500,20.69,20.83,19.13,20.53,290500,0.0,1.0
2022-10-13,21.21,22.01,19.85,20.07,253835,21.21,22.01,19.85,20.07,253835,0.0,1.0
2022-10-14,21.89,22.99,21.04,21.7,235491,21.89,22.99,21.04,21.7,235491,0.0,1.0
2022-10-17,23.07,23.33,22.09,22.09,366545,23.07,23.33,22.09,22.09,366545,0.0,1.0
2022-10-18,23.67,24.41,22.735,23.12,288212,23.67,24.41,22.735,23.12,288212,0.0,1.0
2022-10-19,23.87,24.17,22.01,23.64,186983,23.87,24.17,22.01,23.64,186983,0.0,1.0
2022-10-20,23.82,25.02,22.965,23.82,269413,23.82,25.02,22.965,23.82,269413,0.0,1.0
2022-10-21,24.31,24.68,22.46,23.66,94693,24.31,24.68,22.46,23.66,94693,0.0,1.0
2022-10-24,24.62,25.44,23.77,24.52,77928,24.62,25.44,23.77,24.52,77928,0.0,1.0
2022-10-25,24.92,25.89,24.69,24.69,89251,24.92,25.89,24.69,24.69,89251,0.0,1.0
2022-10-26,23.76,26.25,23.61,24.87,139579,23.76,26.25,23.61,24.87,139579,0.0,1.0
2022-10-27,24.0,24.82,22.85,23.89,217496,24.0,24.82,22.85,23.89,217496,0.0,1.0
2022-10-28,25.01,25.3307,23.72,24.12,58255,25.01,25.3307,23.72,24.12,58255,0.0,1.0
2022-10-31,24.75,25.565,23.95,24.77,110116,24.75,25.565,23.95,24.77,110116,0.0,1.0
2022-11-01,25.78,26.27,24.59,24.85,155515,25.78,26.27,24.59,24.85,155515,0.0,1.0
2022-11-02,24.49,26.6,24.49,25.92,106247,24.49,26.6,24.49,25.92,106247,0.0,1.0
2022-11-03,24.37,25.2,23.75,23.75,236484,24.37,25.2,23.75,23.75,236484,0.0,1.0
2022-11-04,23.7,25.05,22.16,25.05,232854,23.7,25.05,22.16,25.05,232854,0.0,1.0
2022-11-07,23.43,24.64,23.375,23.63,177626,23.43,24.64,23.375,23.63,177626,0.0,1.0
2022-11-08,24.68,25.83,23.295,23.88,996027,24.68,25.83,23.295,23.88,996027,0.0,1.0
2022-11-09,26.0,26.32,23.78,24.23,338518,26.0,26.32,23.78,24.23,338518,0.0,1.0
2022-11-10,28.61,28.91,26.27,27.98,435589,28.61,28.91,26.27,27.98,435589,0.0,1.0
2022-11-11,29.01,29.45,27.6,28.9,331142,29.01,29.45,27.6,28.9,331142,0.0,1.0
2022-11-14,28.86,30.01,27.51,28.67,216313,28.86,30.01,27.51,28.67,216313,0.0,1.0
2022-11-15,28.24,30.45,26.64,29.24,233452,28.24,30.45,26.64,29.24,233452,0.0,1.0
2022-11-16,28.81,29.47,27.2,28.33,133497,28.81,29.47,27.2,28.33,133497,0.0,1.0
2022-11-17,27.36,29.15,26.39,28.41,217187,27.36,29.15,26.39,28.41,217187,0.0,1.0
2022-11-18,27.63,28.49,27.19,27.61,130918,27.63,28.49,27.19,27.61,130918,0.0,1.0
2022-11-21,26.72,27.69,26.37,27.44,121234,26.72,27.69,26.37,27.44,121234,0.0,1.0
2022-11-22,28.07,29.0,25.89,26.72,193677,28.07,29.0,25.89,26.72,193677,0.0,1.0
2022-11-23,27.18,29.97,26.53,28.26,236354,27.18,29.97,26.53,28.26,236354,0.0,1.0
2022-11-25,28.02,28.285,26.92,26.92,61933,28.02,28.285,26.92,26.92,61933,0.0,1.0
2022-11-28,26.4,28.03,26.03,28.03,190508,26.4,28.03,26.03,28.03,190508,0.0,1.0
2022-11-29,27.61,28.585,26.05,26.98,96530,27.61,28.585,26.05,26.98,96530,0.0,1.0
2022-11-30,28.96,29.67,27.5,27.72,292333,28.96,29.67,27.5,27.72,292333,0.0,1.0
2022-12-01,28.89,29.91,28.29,28.98,273491,28.89,29.91,28.29,28.98,273491,0.0,1.0
2022-12-02,31.73,31.93,28.63,28.63,607957,31.73,31.93,28.63,28.63,607957,0.0,1.0
2022-12-05,32.41,32.64,30.14,31.55,461215,32.41,32.64,30.14,31.55,461215,0.0,1.0
2022-12-06,32.9,33.3259,31.36,32.16,388869,32.9,33.3259,31.36,32.16,388869,0.0,1.0
2022-12-07,31.12,33.14,30.51,32.66,281637,31.12,33.14,30.51,32.66,281637,0.0,1.0
2022-12-08,31.51,32.675,30.02,31.12,554586,31.51,32.675,30.02,31.12,554586,0.0,1.0
2022-12-09,30.61,31.615,30.41,31.39,101092,30.61,31.615,30.41,31.39,101092,0.0,1.0
2022-12-12,30.47,31.635,29.47,30.75,153989,30.47,31.635,29.47,30.75,153989,0.0,1.0
2022-12-13,31.96,32.17,30.2299,31.85,88475,31.96,32.17,30.2299,31.85,88475,0.0,1.0
2022-12-14,32.12,33.49,31.0075,31.67,202307,32.12,33.49,31.0075,31.67,202307,0.0,1.0
2022-12-15,31.27,33.03,30.965,31.78,531762,31.27,33.03,30.965,31.78,531762,0.0,1.0
2022-12-16,30.83,31.5,29.09,30.8,501882,30.83,31.5,29.09,30.8,501882,0.0,1.0
2022-12-19,30.23,31.1,29.01,31.1,142800,30.23,31.1,29.01,31.1,142800,0.0,1.0
2022-12-20,30.2,30.5,29.47,30.17,139588,30.2,30.5,29.47,30.17,139588,0.0,1.0
2022-12-21,30.11,30.8,29.21,30.2,390774,30.11,30.8,29.21,30.2,390774,0.0,1.0
2022-12-22,31.08,31.32,29.6,29.84,145988,31.08,31.32,29.6,29.84,145988,0.0,1.0
2022-12-23,30.02,31.08,28.9,31.08,94872,30.02,31.08,28.9,31.08,94872,0.0,1.0
2022-12-27,28.32,30.17,28.12,30.09,58157,28.32,30.17,28.12,30.09,58157,0.0,1.0
2022-12-28,28.65,28.98,27.3065,27.53,160054,28.65,28.98,27.3065,27.53,160054,0.0,1.0
2022-12-29,29.56,30.7589,29.0921,29.28,127284,29.56,30.7589,29.0921,29.28,127284,0.0,1.0
2022-12-30,29.6,30.07,28.26,29.49,163459,29.6,30.07,28.26,29.49,163459,0.0,1.0
2023-01-03,30.0,30.69,28.815,29.93,112735,30.0,30.69,28.815,29.93,112735,0.0,1.0
2023-01-04,30.8,31.24,29.46,31.24,175115,30.8,31.24,29.46,31.24,175115,0.0,1.0
2023-01-05,31.19,31.91,30.67,31.91,412448,31.19,31.91,30.67,31.91,412448,0.0,1.0
2023-01-06,31.37,31.78,30.37,30.88,133641,31.37,31.78,30.37,30.88,133641,0.0,1.0
2023-01-09,30.23,31.68,28.6,31.48,200269,30.23,31.68,28.6,31.48,200269,0.0,1.0
2023-01-10,28.88,31.43,28.57,30.11,211727,28.88,31.43,28.57,30.11,211727,0.0,1.0
2023-01-11,27.96,29.51,27.6552,29.0,135566,27.96,29.51,27.6552,29.0,135566,0.0,1.0
2023-01-12,28.4,28.6,26.6337,27.91,258800,28.4,28.6,26.6337,27.91,258800,0.0,1.0
2023-01-13,27.83,28.92,27.51,28.14,259501,27.83,28.92,27.51,28.14,259501,0.0,1.0
2023-01-17,26.93,29.24,26.39,27.89,165237,26.93,29.24,26.39,27.89,165237,0.0,1.0
2023-01-18,27.5,27.99,25.92,27.27,233004,27.5,27.99,25.92,27.27,233004,0.0,1.0
2023-01-19,27.92,28.49,26.67,27.5,428009,27.92,28.49,26.67,27.5,428009,0.0,1.0
2023-01-20,27.46,28.2997,27.38,28.08,72701,27.46,28.2997,27.38,28.08,72701,0.0,1.0
2023-01-23,27.44,28.12,26.9,27.41,74592,27.44,28.12,26.9,27.41,74592,0.0,1.0
2023-01-24,27.51,28.19,27.28,27.41,233836,27.51,28.19,27.28,27.41,233836,0.0,1.0
2023-01-25,27.96,28.6595,26.55,27.38,323564,27.96,28.6595,26.55,27.38,323564,0.0,1.0
2023-01-26,27.93,28.898,27.42,28.29,146873,27.93,28.898,27.42,28.29,146873,0.0,1.0
2023-01-27,28.0,29.17,27.49,27.77,316533,28.0,29.17,27.49,27.77,316533,0.0,1.0
2023-01-30,28.08,29.19,27.5,28.0,145473,28.08,29.19,27.5,28.0,145473,0.0,1.0
2023-01-31,27.62,28.985,27.12,27.9,459750,27.62,28.985,27.12,27.9,459750,0.0,1.0
2023-02-01,28.94,29.0,27.65,27.84,267459,28.94,29.0,27.65,27.84,267459,0.0,1.0
2023-02-02,28.45,29.95,27.745,29.49,235142,28.45,29.95,27.745,29.49,235142,0.0,1.0
2023-02-03,27.44,28.42,26.96,28.4,365222,27.44,28.42,26.96,28.4,365222,0.0,1.0
2023-02-06,28.3,28.9,26.95,27.23,273110,28.3,28.9,26.95,27.23,273110,0.0,1.0
2023-02-07,28.87,29.17,27.88,28.4,178667,28.87,29.17,27.88,28.4,178667,0.0,1.0
2023-02-08,28.5,29.5,28.1,29.01,142893,28.5,29.5,28.1,29.01,142893,0.0,1.0
2023-02-09,28.5,29.31,27.92,28.65,151033,28.5,29.31,27.92,28.65,151033,0.0,1.0
2023-02-10,27.63,28.79,27.24,28.5,163917,27.63,28.79,27.24,28.5,163917,0.0,1.0
2023-02-13,26.04,28.4699,25.54,27.61,651470,26.04,28.4699,25.54,27.61,651470,0.0,1.0
2023-02-14,24.91,28.22,24.47,25.7,1558047,24.91,28.22,24.47,25.7,1558047,0.0,1.0
2023-02-15,24.65,25.755,23.69,24.75,1038064,24.65,25.755,23.69,24.75,1038064,0.0,1.0
2023-02-16,24.42,25.18,24.0,24.5,613577,24.42,25.18,24.0,24.5,613577,0.0,1.0
2023-02-17,24.86,24.96,23.805,23.96,259911,24.86,24.96,23.805,23.96,259911,0.0,1.0
2023-02-21,24.14,25.16,23.6842,24.64,293145,24.14,25.16,23.6842,24.64,293145,0.0,1.0
2023-02-22,23.95,25.0,23.86,24.05,391999,23.95,25.0,23.86,24.05,391999,0.0,1.0
2023-02-23,23.4,24.69,23.26,24.03,256656,23.4,24.69,23.26,24.03,256656,0.0,1.0
2023-02-24,22.44,23.98,22.35,23.2,212920,22.44,23.98,22.35,23.2,212920,0.0,1.0
2023-02-27,23.2,23.58,22.1,22.71,321736,23.2,23.58,22.1,22.71,321736,0.0,1.0
2023-02-28,22.73,23.55,22.64,23.5,391484,22.73,23.55,22.64,23.5,391484,0.0,1.0
2023-03-01,22.76,23.125,22.26,22.64,265446,22.76,23.125,22.26,22.64,265446,0.0,1.0
2023-03-02,22.85,23.16,22.13,22.56,193714,22.85,23.16,22.13,22.56,193714,0.0,1.0
2023-03-03,21.93,23.19,21.57,22.95,242116,21.93,23.19,21.57,22.95,242116,0.0,1.0
2023-03-06,21.62,22.1075,21.02,22.0,235740,21.62,22.1075,21.02,22.0,235740,0.0,1.0
2023-03-07,21.58,22.21,21.37,21.62,187140,21.58,22.21,21.37,21.62,187140,0.0,1.0
2023-03-08,21.1,21.65,21.0,21.58,170637,21.1,21.65,21.0,21.58,170637,0.0,1.0
2023-03-09,20.57,21.24,20.29,21.12,145751,20.57,21.24,20.29,21.12,145751,0.0,1.0
2023-03-10,20.02,20.61,19.51,20.57,649443,20.02,20.61,19.51,20.57,649443,0.0,1.0
2023-03-13,21.18,21.32,19.89,19.89,897020,21.18,21.32,19.89,19.89,897020,0.0,1.0
2023-03-14,21.66,21.94,21.105,21.38,299447,21.66,21.94,21.105,21.38,299447,0.0,1.0
2023-03-15,21.49,21.78,20.24,21.46,99212,21.49,21.78,20.24,21.46,99212,0.0,1.0
2023-03-16,21.28,21.9199,20.45,21.47,321154,21.28,21.9199,20.45,21.47,321154,0.0,1.0
2023-03-17,21.72,22.19,20.695,21.27,801005,21.72,22.19,20.695,21.27,801005,0.0,1.0
2023-03-20,21.3,21.66,20.77,21.64,198643,21.3,21.66,20.77,21.64,198643,0.0,1.0
2023-03-21,21.03,21.71,20.86,21.4,117519,21.03,21.71,20.86,21.4,117519,0.0,1.0
2023-03-22,20.72,21.3,20.5,21.12,331016,20.72,21.3,20.5,21.12,331016,0.0,1.0
2023-03-23,20.35,21.08,20.225,20.77,130233,20.35,21.08,20.225,20.77,130233,0.0,1.0
2023-03-24,20.55,21.0,19.94,20.26,401934,20.55,21.0,19.94,20.26,401934,0.0,1.0
2023-03-27,20.17,21.1,20.13,20.6,141820,20.17,21.1,20.13,20.6,141820,0.0,1.0
2023-03-28,22.4,22.59,20.78,21.35,520014,22.4,22.59,20.78,21.35,520014,0.0,1.0
2023-03-29,23.2,23.54,22.3,22.84,2158362,23.2,23.54,22.3,22.84,2158362,0.0,1.0
2023-03-30,21.77,23.16,21.77,23.09,330978,21.77,23.16,21.77,23.09,330978,0.0,1.0
2023-03-31,21.27,22.12,21.0,21.87,135418,21.27,22.12,21.0,21.87,135418,0.0,1.0
2023-04-03,21.57,22.0193,20.9,21.28,284583,21.57,22.0193,20.9,21.28,284583,0.0,1.0
2023-04-04,21.03,21.95,20.52,21.71,529824,21.03,21.95,20.52,21.71,529824,0.0,1.0
2023-04-05,21.23,21.57,20.805,21.07,276268,21.23,21.57,20.805,21.07,276268,0.0,1.0
2023-04-06,22.22,22.545,21.09,21.15,199822,22.22,22.545,21.09,21.15,199822,0.0,1.0
2023-04-10,21.21,22.57,20.53,22.22,210560,21.21,22.57,20.53,22.22,210560,0.0,1.0
2023-04-11,21.43,22.0,21.05,21.14,81132,21.43,22.0,21.05,21.14,81132,0.0,1.0
2023-04-12,20.04,21.55,19.95,21.55,629681,20.04,21.55,19.95,21.55,629681,0.0,1.0
2023-04-13,20.4,21.04,20.0,20.14,812935,20.4,21.04,20.0,20.14,812935,0.0,1.0
2023-04-14,18.95,20.78,18.84,20.78,170183,18.95,20.78,18.84,20.78,170183,0.0,1.0
2023-04-17,20.3,20.54,18.95,18.95,274207,20.3,20.54,18.95,18.95,274207,0.0,1.0
2023-04-18,19.56,21.04,19.41,20.41,115348,19.56,21.04,19.41,20.41,115348,0.0,1.0
2023-04-19,19.59,19.83,19.14,19.22,112644,19.59,19.83,19.14,19.22,112644,0.0,1.0
2023-04-20,19.63,20.0,19.3,19.49,204768,19.63,20.0,19.3,19.49,204768,0.0,1.0
2023-04-21,20.0,20.108,19.29,19.93,68677,20.0,20.108,19.29,19.93,68677,0.0,1.0
2023-04-24,20.19,20.31,19.51,19.83,374910,20.19,20.31,19.51,19.83,374910,0.0,1.0
2023-04-25,19.95,20.635,19.43,19.91,270184,19.95,20.635,19.43,19.91,270184,0.0,1.0
2023-04-26,19.99,20.32,19.63,19.94,189021,19.99,20.32,19.63,19.94,189021,0.0,1.0
2023-04-27,19.66,20.1,19.23,19.99,243327,19.66,20.1,19.23,19.99,243327,0.0,1.0
2023-04-28,19.76,20.095,19.39,19.63,66847,19.76,20.095,19.39,19.63,66847,0.0,1.0
2023-05-01,20.67,20.8,19.57,19.57,125368,20.67,20.8,19.57,19.57,125368,0.0,1.0
2023-05-02,20.49,21.03,19.785,20.53,92891,20.49,21.03,19.785,20.53,92891,0.0,1.0
2023-05-03,21.83,22.17,20.5,20.5,199287,21.83,22.17,20.5,20.5,199287,0.0,1.0
2023-05-04,20.9,21.76,20.78,21.4,264464,20.9,21.76,20.78,21.4,264464,0.0,1.0
2023-05-05,21.74,22.36,20.09,21.02,283710,21.74,22.36,20.09,21.02,283710,0.0,1.0
2023-05-08,21.6,22.31,21.01,22.09,62098,21.6,22.31,21.01,22.09,62098,0.0,1.0
2023-05-09,22.37,23.09,21.57,21.6,156356,22.37,23.09,21.57,21.6,156356,0.0,1.0
2023-05-10,23.37,24.775,22.765,23.44,675820,23.37,24.775,22.765,23.44,675820,0.0,1.0
2023-05-11,23.01,23.94,22.76,23.54,94611,23.01,23.94,22.76,23.54,94611,0.0,1.0
2023-05-12,24.16,24.48,23.0,23.1,176475,24.16,24.48,23.0,23.1,176475,0.0,1.0
2023-05-15,23.87,24.9,23.82,24.42,225641,23.87,24.9,23.82,24.42,225641,0.0,1.0
2023-05-16,23.9,24.23,22.97,23.5,100965,23.9,24.23,22.97,23.5,100965,0.0,1.0
2023-05-17,24.13,24.18,23.28,24.0,89985,24.13,24.18,23.28,24.0,89985,0.0,1.0
2023-05-18,23.27,23.93,22.975,23.86,49339,23.27,23.93,22.975,23.86,49339,0.0,1.0
2023-05-19,24.46,24.47,23.2015,23.27,218893,24.46,24.47,23.2015,23.27,218893,0.0,1.0
2023-05-22,25.32,25.45,24.5,24.83,76660,25.32,25.45,24.5,24.83,76660,0.0,1.0
2023-05-23,24.54,25.5,24.305,25.3,87036,24.54,25.5,24.305,25.3,87036,0.0,1.0
2023-05-24,24.37,24.66,23.84,24.39,68197,24.37,24.66,23.84,24.39,68197,0.0,1.0
2023-05-25,23.79,24.25,23.13,24.25,122182,23.79,24.25,23.13,24.25,122182,0.0,1.0
2023-05-26,24.22,24.56,23.4,23.96,126740,24.22,24.56,23.4,23.96,126740,0.0,1.0
2023-05-30,24.05,24.06,23.28,23.86,60999,24.05,24.06,23.28,23.86,60999,0.0,1.0
2023-05-31,23.98,24.745,23.295,24.1,154265,23.98,24.745,23.295,24.1,154265,0.0,1.0
2023-06-01,24.3,24.795,23.25,23.85,689808,24.3,24.795,23.25,23.85,689808,0.0,1.0
2023-06-02,25.26,25.42,23.97,24.69,181331,25.26,25.42,23.97,24.69,181331,0.0,1.0
2023-06-05,25.98,26.2,24.8701,25.16,52652,25.98,26.2,24.8701,25.16,52652,0.0,1.0
2023-06-06,25.53,26.1477,24.7,25.83,92329,25.53,26.1477,24.7,25.83,92329,0.0,1.0
2023-06-07,25.49,26.31,25.26,25.58,107922,25.49,26.31,25.26,25.58,107922,0.0,1.0
2023-06-08,25.09,25.8,24.58,25.8,138499,25.09,25.8,24.58,25.8,138499,0.0,1.0
2023-06-09,25.95,26.25,25.0,25.26,75315,25.95,26.25,25.0,25.26,75315,0.0,1.0
2023-06-12,25.75,26.66,25.435,25.68,94233,25.75,26.66,25.435,25.68,94233,0.0,1.0
2023-06-13,26.94,27.26,25.42,26.0,100885,26.94,27.26,25.42,26.0,100885,0.0,1.0
2023-06-14,26.69,27.1,26.39,26.95,110870,26.69,27.1,26.39,26.95,110870,0.0,1.0
2023-06-15,26.61,26.84,25.7,26.41,71292,26.61,26.84,25.7,26.41,71292,0.0,1.0
2023-06-16,27.24,27.72,26.505,26.505,142778,27.24,27.72,26.505,26.505,142778,0.0,1.0
2023-06-20,28.67,28.91,27.0,27.17,86255,28.67,28.91,27.0,27.17,86255,0.0,1.0
2023-06-21,27.57,28.53,27.05,28.53,107969,27.57,28.53,27.05,28.53,107969,0.0,1.0
2023-06-22,26.93,27.96,26.29,27.95,135232,26.93,27.96,26.29,27.95,135232,0.0,1.0
2023-06-23,25.3,27.43,25.0,26.63,161020,25.3,27.43,25.0,26.63,161020,0.0,1.0
2023-06-26,24.41,25.26,24.3,25.04,123464,24.41,25.26,24.3,25.04,123464,0.0,1.0
2023-06-27,24.38,25.1575,23.76,24.57,342289,24.38,25.1575,23.76,24.57,342289,0.0,1.0
2023-06-28,24.8,24.99,23.82,24.24,152088,24.8,24.99,23.82,24.24,152088,0.0,1.0
2023-06-29,24.91,25.48,24.36,24.7,146029,24.91,25.48,24.36,24.7,146029,0.0,1.0
2023-06-30,25.52,26.06,24.81,24.88,171568,25.52,26.06,24.81,24.88,171568,0.0,1.0
2023-07-03,24.85,26.255,24.63,25.7,119543,24.85,26.255,24.63,25.7,119543,0.0,1.0
2023-07-05,24.73,25.21,24.0615,25.1,166933,24.73,25.21,24.0615,25.1,166933,0.0,1.0
2023-07-06,24.89,25.47,24.13,24.65,164616,24.89,25.47,24.13,24.65,164616,0.0,1.0
2023-07-07,25.3,25.32,24.185,24.71,137212,25.3,25.32,24.185,24.71,137212,0.0,1.0
2023-07-10,25.44,26.1699,25.14,25.32,89058,25.44,26.1699,25.14,25.32,89058,0.0,1.0
2023-07-11,23.58,25.34,23.44,25.22,114761,23.58,25.34,23.44,25.22,114761,0.0,1.0
2023-07-12,22.0,23.95,21.91,23.8,184399,22.0,23.95,21.91,23.8,184399,0.0,1.0
2023-07-13,26.25,26.61,22.25,22.51,2265443,26.25,26.61,22.25,22.51,2265443,0.0,1.0
2023-07-14,26.21,27.2,25.565,26.14,276909,26.21,27.2,25.565,26.14,276909,0.0,1.0
2023-07-17,25.76,27.5,25.59,26.35,181325,25.76,27.5,25.59,26.35,181325,0.0,1.0
2023-07-18,25.24,26.01,24.7409,25.8,180617,25.24,26.01,24.7409,25.8,180617,0.0,1.0
2023-07-19,24.8,25.465,24.5,25.25,176082,24.8,25.465,24.5,25.25,176082,0.0,1.0
2023-07-20,25.27,26.36,24.125,25.05,316246,25.27,26.36,24.125,25.05,316246,0.0,1.0
2023-07-21,25.4,25.815,24.53,25.65,126478,25.4,25.815,24.53,25.65,126478,0.0,1.0
2023-07-24,25.82,26.04,24.83,25.38,161306,25.82,26.04,24.83,25.38,161306,0.0,1.0
2023-07-25,24.75,26.04,24.615,25.76,217492,24.75,26.04,24.615,25.76,217492,0.0,1.0
2023-07-26,24.06,25.0,22.89,25.0,328321,24.06,25.0,22.89,25.0,328321,0.0,1.0
2023-07-27,23.91,24.5,23.17,24.2,165010,23.91,24.5,23.17,24.2,165010,0.0,1.0
2023-07-28,24.66,25.2946,23.55,24.03,289614,24.66,25.2946,23.55,24.03,289614,0.0,1.0
2023-07-31,24.6,25.08,23.95,24.75,88400,24.6,25.08,23.95,24.75,88400,0.0,1.0
2023-08-01,24.47,24.49,23.74,24.49,107183,24.47,24.49,23.74,24.49,107183,0.0,1.0
2023-08-02,23.16,24.3,23.0,24.25,318703,23.16,24.3,23.0,24.25,318703,0.0,1.0
2023-08-03,23.14,23.59,21.51,22.89,367270,23.14,23.59,21.51,22.89,367270,0.0,1.0
2023-08-04,23.47,23.665,22.35,23.15,413993,23.47,23.665,22.35,23.15,413993,0.0,1.0
2023-08-07,23.37,23.65,22.61,23.59,199407,23.37,23.65,22.61,23.59,199407,0.0,1.0
2023-08-08,22.5,23.92,22.0501,23.2,1290253,22.5,23.92,22.0501,23.2,1290253,0.0,1.0
2023-08-09,22.49,23.345,22.44,22.5,269479,22.49,23.345,22.44,22.5,269479,0.0,1.0
2023-08-10,22.45,23.055,22.01,22.51,204128,22.45,23.055,22.01,22.51,204128,0.0,1.0
2023-08-11,22.5,22.76,21.95,22.47,169688,22.5,22.76,21.95,22.47,169688,0.0,1.0
2023-08-14,21.96,22.45,21.6,22.13,186523,21.96,22.45,21.6,22.13,186523,0.0,1.0
2023-08-15,21.76,22.19,21.24,21.96,224186,21.76,22.19,21.24,21.96,224186,0.0,1.0
2023-08-16,22.07,22.55,21.5,21.75,250795,22.07,22.55,21.5,21.75,250795,0.0,1.0
2023-08-17,21.42,22.11,21.35,22.11,120808,21.42,22.11,21.35,22.11,120808,0.0,1.0
2023-08-18,22.1,22.44,20.37,21.29,255371,22.1,22.44,20.37,21.29,255371,0.0,1.0
2023-08-21,22.48,22.68,21.55,22.0,182137,22.48,22.68,21.55,22.0,182137,0.0,1.0
2023-08-22,22.5,23.31,21.755,22.55,559402,22.5,23.31,21.755,22.55,559402,0.0,1.0
2023-08-23,22.84,23.26,20.8248,22.48,382905,22.84,23.26,20.8248,22.48,382905,0.0,1.0
2023-08-24,23.09,23.625,22.13,22.91,405829,23.09,23.625,22.13,22.91,405829,0.0,1.0
2023-08-25,23.47,23.67,22.96,23.19,105993,23.47,23.67,22.96,23.19,105993,0.0,1.0
2023-08-28,23.82,24.17,23.09,23.58,102828,23.82,24.17,23.09,23.58,102828,0.0,1.0
2023-08-29,23.85,24.75,23.2801,24.02,191203,23.85,24.75,23.2801,24.02,191203,0.0,1.0
2023-08-30,22.63,24.23,22.59,23.75,323793,22.63,24.23,22.59,23.75,323793,0.0,1.0
2023-08-31,21.74,23.09,21.46,22.67,316379,21.74,23.09,21.46,22.67,316379,0.0,1.0
2023-09-01,22.22,22.525,21.71,21.75,261281,22.22,22.525,21.71,21.75,261281,0.0,1.0
2023-09-05,22.0,22.65,21.71,22.06,153653,22.0,22.65,21.71,22.06,153653,0.0,1.0
2023-09-06,21.38,22.01,21.31,21.9,100723,21.38,22.01,21.31,21.9,100723,0.0,1.0
2023-09-07,20.88,21.62,20.755,21.38,85595,20.88,21.62,20.755,21.38,85595,0.0,1.0
2023-09-08,20.95,21.165,20.65,20.99,236592,20.95,21.165,20.65,20.99,236592,0.0,1.0
2023-09-11,22.83,23.16,21.26,21.26,992772,22.83,23.16,21.26,21.26,992772,0.0,1.0
2023-09-12,21.17,23.55,20.98,22.55,458770,21.17,23.55,20.98,22.55,458770,0.0,1.0
2023-09-13,20.4,21.25,19.89,21.0,2522586,20.4,21.25,19.89,21.0,2522586,0.0,1.0
2023-09-14,20.91,20.98,20.365,20.71,192789,20.91,20.98,20.365,20.71,192789,0.0,1.0
2023-09-15,20.84,21.055,20.48,20.84,231470,20.84,21.055,20.48,20.84,231470,0.0,1.0
2023-09-18,20.75,20.91,20.3,20.91,115772,20.75,20.91,20.3,20.91,115772,0.0,1.0
2023-09-19,21.53,21.61,20.2956,20.2956,107789,21.53,21.61,20.2956,20.2956,107789,0.0,1.0
2023-09-20,21.59,21.99,21.57,21.71,202483,21.59,21.99,21.57,21.71,202483,0.0,1.0
2023-09-21,21.55,21.99,21.06,21.43,310846,21.55,21.99,21.06,21.43,310846,0.0,1.0
2023-09-22,20.09,21.75,20.09,21.75,313674,20.09,21.75,20.09,21.75,313674,0.0,1.0
2023-09-25,20.15,20.63,19.65,20.32,337903,20.15,20.63,19.65,20.32,337903,0.0,1.0
2023-09-26,19.9,21.12,19.87,20.09,326178,19.9,21.12,19.87,20.09,326178,0.0,1.0
2023-09-27,20.38,21.29,19.74,20.34,299395,20.38,21.29,19.74,20.34,299395,0.0,1.0
2023-09-28,20.23,20.87,19.8,20.4,324169,20.23,20.87,19.8,20.4,324169,0.0,1.0
2023-09-29,20.09,20.485,19.85,20.31,335445,20.09,20.485,19.85,20.31,335445,0.0,1.0
2023-10-02,19.93,20.43,19.56,20.02,444738,19.93,20.43,19.56,20.02,444738,0.0,1.0
2023-10-03,19.83,20.12,19.6,19.88,356639,19.83,20.12,19.6,19.88,356639,0.0,1.0
2023-10-04,20.17,20.2,19.32,19.94,333297,20.17,20.2,19.32,19.94,333297,0.0,1.0
2023-10-05,21.47,21.645,20.17,20.24,332734,21.47,21.645,20.17,20.24,332734,0.0,1.0
2023-10-06,22.2,22.66,21.19,21.19,333941,22.2,22.66,21.19,21.19,333941,0.0,1.0
2023-10-09,21.52,22.0499,21.0,21.92,265289,21.52,22.0499,21.0,21.92,265289,0.0,1.0
2023-10-10,21.53,21.95,21.16,21.36,232827,21.53,21.95,21.16,21.36,232827,0.0,1.0
2023-10-11,20.97,22.0,20.89,21.43,295216,20.97,22.0,20.89,21.43,295216,0.0,1.0
2023-10-12,20.34,21.2,19.997,20.94,364852,20.34,21.2,19.997,20.94,364852,0.0,1.0
2023-10-13,20.22,20.62,19.325,20.34,277611,20.22,20.62,19.325,20.34,277611,0.0,1.0
2023-10-16,19.84,20.565,19.51,20.29,281010,19.84,20.565,19.51,20.29,281010,0.0,1.0
2023-10-17,19.33,20.055,19.07,19.65,458691,19.33,20.055,19.07,19.65,458691,0.0,1.0
2023-10-18,17.4,19.61,17.37,19.4,549415,17.4,19.61,17.37,19.4,549415,0.0,1.0
2023-10-19,17.21,18.8762,16.74,17.53,637477,17.21,18.8762,16.74,17.53,637477,0.0,1.0
2023-10-20,17.12,18.44,16.97,17.29,472185,17.12,18.44,16.97,17.29,472185,0.0,1.0
2023-10-23,15.73,16.29,15.3,16.19,764733,15.73,16.29,15.3,16.19,764733,0.0,1.0
2023-10-24,15.9,16.6,15.76,16.02,336007,15.9,16.6,15.76,16.02,336007,0.0,1.0
2023-10-25,15.16,16.06,14.87,16.06,498417,15.16,16.06,14.87,16.06,498417,0.0,1.0
2023-10-26,15.25,15.85,14.8,15.19,406446,15.25,15.85,14.8,15.19,406446,0.0,1.0
2023-10-27,14.5,15.4,14.14,15.27,547286,14.5,15.4,14.14,15.27,547286,0.0,1.0
2023-10-30,14.84,15.2,14.064,14.57,662810,14.84,15.2,14.064,14.57,662810,0.0,1.0
2023-10-31,15.05,15.42,14.74,14.74,434239,15.05,15.42,14.74,14.74,434239,0.0,1.0
2023-11-01,15.35,15.67,14.9,14.9,957159,15.35,15.67,14.9,14.9,957159,0.0,1.0
2023-11-02,14.91,17.4,14.86,15.87,610364,14.91,17.4,14.86,15.87,610364,0.0,1.0
2023-11-03,15.53,16.23,15.23,15.28,1455172,15.53,16.23,15.23,15.28,1455172,0.0,1.0
2023-11-06,14.69,16.24,14.22,15.71,551754,14.69,16.24,14.22,15.71,551754,0.0,1.0
2023-11-07,15.25,15.4,14.0015,14.91,693397,15.25,15.4,14.0015,14.91,693397,0.0,1.0
2023-11-08,15.34,15.34,14.7,15.28,556287,15.34,15.34,14.7,15.28,556287,0.0,1.0
2023-11-09,14.05,15.37,13.78,15.37,482746,14.05,15.37,13.78,15.37,482746,0.0,1.0
2023-11-10,13.29,14.57,13.056,14.14,327426,13.29,14.57,13.056,14.14,327426,0.0,1.0
2023-11-13,13.71,13.87,12.54,13.16,278051,13.71,13.87,12.54,13.16,278051,0.0,1.0
2023-11-14,14.69,14.81,13.79,13.79,468728,14.69,14.81,13.79,13.79,468728,0.0,1.0
2023-11-15,15.39,15.74,14.61,14.7,1088180,15.39,15.74,14.61,14.7,1088180,0.0,1.0
2023-11-16,13.99,15.64,13.66,15.39,275703,13.99,15.64,13.66,15.39,275703,0.0,1.0
2023-11-17,13.85,14.385,13.63,14.23,317107,13.85,14.385,13.63,14.23,317107,0.0,1.0
2023-11-20,13.63,14.3,13.55,13.99,340074,13.63,14.3,13.55,13.99,340074,0.0,1.0
2023-11-21,13.46,13.82,13.07,13.68,696719,13.46,13.82,13.07,13.68,696719,0.0,1.0
2023-11-22,13.82,14.2578,13.47,13.54,451367,13.82,14.2578,13.47,13.54,451367,0.0,1.0
2023-11-24,13.84,14.1,13.68,13.97,73751,13.84,14.1,13.68,13.97,73751,0.0,1.0
2023-11-27,13.92,14.27,13.31,13.86,685855,13.92,14.27,13.31,13.86,685855,0.0,1.0
2023-11-28,13.87,13.9002,13.468,13.78,124693,13.87,13.9002,13.468,13.78,124693,0.0,1.0
2023-11-29,13.52,14.44,13.52,13.87,477280,13.52,14.44,13.52,13.87,477280,0.0,1.0
2023-11-30,14.4,15.36,14.31,14.5,693997,14.4,15.36,14.31,14.5,693997,0.0,1.0
2023-12-01,14.99,15.34,14.01,14.24,575120,14.99,15.34,14.01,14.24,575120,0.0,1.0
2023-12-04,14.95,15.18,14.77,15.03,681537,14.95,15.18,14.77,15.03,681537,0.0,1.0
2023-12-05,14.7,14.945,14.33,14.72,505356,14.7,14.945,14.33,14.72,505356,0.0,1.0
2023-12-06,14.53,15.145,14.53,14.74,296822,14.53,15.145,14.53,14.74,296822,0.0,1.0
2023-12-07,15.71,15.73,14.3901,14.82,822008,15.71,15.73,14.3901,14.82,822008,0.0,1.0
2023-12-08,15.79,16.11,15.31,15.77,599249,15.79,16.11,15.31,15.77,599249,0.0,1.0
2023-12-11,15.78,15.9,15.41,15.9,494395,15.78,15.9,15.41,15.9,494395,0.0,1.0
2023-12-12,16.38,16.67,15.31,15.89,636493,16.38,16.67,15.31,15.89,636493,0.0,1.0
2023-12-13,16.47,16.815,16.1,16.5,1216507,16.47,16.815,16.1,16.5,1216507,0.0,1.0
2023-12-14,15.0,16.855,14.52,16.75,1631117,15.0,16.855,14.52,16.75,1631117,0.0,1.0
2023-12-15,17.51,17.759,14.98,14.98,2130035,17.51,17.759,14.98,14.98,2130035,0.0,1.0
2023-12-18,17.7,18.129,17.24,17.77,711276,17.7,18.129,17.24,17.77,711276,0.0,1.0
2023-12-19,17.81,19.0106,17.37,18.04,348618,17.81,19.0106,17.37,18.04,348618,0.0,1.0
2023-12-20,18.08,18.83,17.35,18.0,856714,18.08,18.83,17.35,18.0,856714,0.0,1.0
2023-12-21,18.37,18.655,17.76,18.29,481925,18.37,18.655,17.76,18.29,481925,0.0,1.0
2023-12-22,18.67,19.72,18.64,18.74,601778,18.67,19.72,18.64,18.74,601778,0.0,1.0
2023-12-26,18.61,19.3,18.59,18.75,441978,18.61,19.3,18.59,18.75,441978,0.0,1.0
2023-12-27,18.5,19.0,18.38,18.82,147090,18.5,19.0,18.38,18.82,147090,0.0,1.0
2023-12-28,18.69,19.0,18.02,18.5,486515,18.69,19.0,18.02,18.5,486515,0.0,1.0
2023-12-29,18.08,18.86,17.81,18.82,143560,18.08,18.86,17.81,18.82,143560,0.0,1.0
2024-01-02,18.44,19.04,18.03,18.04,187116,18.44,19.04,18.03,18.04,187116,0.0,1.0
2024-01-03,17.34,18.4,17.11,18.4,342269,17.34,18.4,17.11,18.4,342269,0.0,1.0
2024-01-04,17.46,17.83,16.8,17.42,129407,17.46,17.83,16.8,17.42,129407,0.0,1.0
2024-01-05,17.08,17.26,16.13,16.96,267542,17.08,17.26,16.13,16.96,267542,0.0,1.0
2024-01-08,18.9,19.03,17.03,17.09,212685,18.9,19.03,17.03,17.09,212685,0.0,1.0
2024-01-09,19.26,19.56,17.81,18.74,531709,19.26,19.56,17.81,18.74,531709,0.0,1.0
2024-01-10,18.76,19.72,18.03,19.35,246020,18.76,19.72,18.03,19.35,246020,0.0,1.0
2024-01-11,18.21,18.73,17.805,18.72,157778,18.21,18.73,17.805,18.72,157778,0.0,1.0
2024-01-12,18.45,19.22,18.2,18.2,170319,18.45,19.22,18.2,18.2,170319,0.0,1.0
2024-01-16,18.16,18.32,17.78,18.32,127909,18.16,18.32,17.78,18.32,127909,0.0,1.0
2024-01-17,18.22,18.24,17.45,17.81,533083,18.22,18.24,17.45,17.81,533083,0.0,1.0
2024-01-18,17.74,18.31,17.58,18.31,363134,17.74,18.31,17.58,18.31,363134,0.0,1.0
2024-01-19,17.75,17.94,17.24,17.67,97164,17.75,17.94,17.24,17.67,97164,0.0,1.0
2024-01-22,17.78,18.34,17.315,17.77,525553,17.78,18.34,17.315,17.77,525553,0.0,1.0
2024-01-23,17.72,18.21,17.28,18.13,388875,17.72,18.21,17.28,18.13,388875,0.0,1.0
2024-01-24,17.5,17.95,17.47,17.89,89373,17.5,17.95,17.47,17.89,89373,0.0,1.0
2024-01-25,17.84,17.99,17.33,17.56,392529,17.84,17.99,17.33,17.56,392529,0.0,1.0
2024-01-26,17.77,18.1,17.33,17.94,436147,17.77,18.1,17.33,17.94,436147,0.0,1.0
2024-01-29,18.28,18.41,17.59,17.96,356388,18.28,18.41,17.59,17.96,356388,0.0,1.0
2024-01-30,17.73,18.16,17.68,18.16,291944,17.73,18.16,17.68,18.16,291944,0.0,1.0
2024-01-31,17.45,18.55,17.03,17.73,382006,17.45,18.55,17.03,17.73,382006,0.0,1.0
2024-02-01,17.35,17.73,17.07,17.56,281888,17.35,17.73,17.07,17.56,281888,0.0,1.0
2024-02-02,16.91,17.5849,16.59,17.03,216982,16.91,17.5849,16.59,17.03,216982,0.0,1.0
2024-02-05,17.0,17.57,16.48,16.78,243159,17.0,17.57,16.48,16.78,243159,0.0,1.0
2024-02-06,17.13,17.44,17.01,17.09,268892,17.13,17.44,17.01,17.09,268892,0.0,1.0
2024-02-07,16.75,17.34,16.72,17.34,238694,16.75,17.34,16.72,17.34,238694,0.0,1.0
2024-02-08,16.8,16.9,16.55,16.74,221260,16.8,16.9,16.55,16.74,221260,0.0,1.0
2024-02-09,17.23,17.535,16.61,16.98,139634,17.23,17.535,16.61,16.98,139634,0.0,1.0
2024-02-12,17.42,17.66,17.09,17.25,193831,17.42,17.66,17.09,17.25,193831,0.0,1.0
2024-02-13,21.4,21.74,17.82,17.82,1228634,21.4,21.74,17.82,17.82,1228634,0.0,1.0
2024-02-14,21.87,22.33,21.11,22.0,581817,21.87,22.33,21.11,22.0,581817,0.0,1.0
2024-02-15,22.09,22.6299,21.4778,22.0,581088,22.09,22.6299,21.4778,22.0,581088,0.0,1.0
2024-02-16,22.5,22.6,21.32,22.0,192417,22.5,22.6,21.32,22.0,192417,0.0,1.0
2024-02-20,22.69,23.15,21.65,22.1,615105,22.69,23.15,21.65,22.1,615105,0.0,1.0
2024-02-21,23.2,24.36,22.99,23.34,630327,23.2,24.36,22.99,23.34,630327,0.0,1.0
2024-02-22,23.98,24.63,23.39,23.57,402447,23.98,24.63,23.39,23.57,402447,0.0,1.0
2024-02-23,24.64,24.85,23.5,24.16,248009,24.64,24.85,23.5,24.16,248009,0.0,1.0
2024-02-26,25.56,25.69,23.77,24.6,533339,25.56,25.69,23.77,24.6,533339,0.0,1.0
2024-02-27,26.1,26.25,24.8,25.9,596257,26.1,26.25,24.8,25.9,596257,0.0,1.0
2024-02-28,25.98,27.24,25.67,26.34,324650,25.98,27.24,25.67,26.34,324650,0.0,1.0
2024-02-29,25.09,26.28,24.61,26.2,179056,25.09,26.28,24.61,26.2,179056,0.0,1.0
2024-03-01,25.72,26.33,25.015,25.43,311647,25.72,26.33,25.015,25.43,311647,0.0,1.0
2024-03-04,24.44,25.8,23.87,25.79,355858,24.44,25.8,23.87,25.79,355858,0.0,1.0
2024-03-05,24.66,25.0,23.89,24.22,648429,24.66,25.0,23.89,24.22,648429,0.0,1.0
2024-03-06,24.64,25.52,23.97,25.05,376377,24.64,25.52,23.97,25.05,376377,0.0,1.0
2024-03-07,25.34,25.35,24.58,25.0,374735,25.34,25.35,24.58,25.0,374735,0.0,1.0
2024-03-08,25.35,26.0414,24.675,25.36,279663,25.35,26.0414,24.675,25.36,279663,0.0,1.0
2024-03-11,23.67,25.53,23.6,25.18,165508,23.67,25.53,23.6,25.18,165508,0.0,1.0
2024-03-12,25.04,25.08,22.76,23.57,387034,25.04,25.08,22.76,23.57,387034,0.0,1.0
2024-03-13,25.55,25.7,24.97,24.97,196212,25.55,25.7,24.97,24.97,196212,0.0,1.0
2024-03-14,22.94,25.52,22.485,25.52,244515,22.94,25.52,22.485,25.52,244515,0.0,1.0
2024-03-15,23.76,24.07,22.79,22.79,397378,23.76,24.07,22.79,22.79,397378,0.0,1.0
2024-03-18,24.12,24.4,23.01,23.76,373808,24.12,24.4,23.01,23.76,373808,0.0,1.0
2024-03-19,24.55,25.0,24.14,24.37,310100,24.55,25.0,24.14,24.37,310100,0.0,1.0
2024-03-20,25.61,25.78,24.1,24.8,436292,25.61,25.78,24.1,24.8,436292,0.0,1.0
2024-03-21,25.85,26.0,25.1124,25.58,400725,25.85,26.0,25.1124,25.58,400725,0.0,1.0
2024-03-22,25.49,25.97,25.216,25.86,335003,25.49,25.97,25.216,25.86,335003,0.0,1.0
2024-03-25,25.43,25.8,24.98,25.32,275076,25.43,25.8,24.98,25.32,275076,0.0,1.0
2024-03-26,24.53,25.94,24.13,25.77,650439,24.53,25.94,24.13,25.77,650439,0.0,1.0
2024-03-27,24.55,25.315,23.61,24.66,469578,24.55,25.315,23.61,24.66,469578,0.0,1.0
2024-03-28,24.9,24.97,24.09,24.6,205077,24.9,24.97,24.09,24.6,205077,0.0,1.0
2024-04-01,24.25,25.085,23.72,24.81,445804,24.25,25.085,23.72,24.81,445804,0.0,1.0
2024-04-02,23.73,24.185,23.32,24.03,458219,23.73,24.185,23.32,24.03,458219,0.0,1.0
2024-04-03,23.32,24.18,22.96,23.48,629082,23.32,24.18,22.96,23.48,629082,0.0,1.0
2024-04-04,22.61,24.37,22.57,23.31,266482,22.61,24.37,22.57,23.31,266482,0.0,1.0
2024-04-05,22.73,23.02,22.24,22.59,349504,22.73,23.02,22.24,22.59,349504,0.0,1.0
2024-04-08,22.96,23.375,22.465,22.73,358179,22.96,23.375,22.465,22.73,358179,0.0,1.0
2024-04-09,23.07,23.31,22.64,23.07,319744,23.07,23.31,22.64,23.07,319744,0.0,1.0
2024-04-10,22.99,23.27,22.34,22.77,607848,22.99,23.27,22.34,22.77,607848,0.0,1.0
2024-04-11,22.5,23.16,21.91,23.0,258731,22.5,23.16,21.91,23.0,258731,0.0,1.0
2024-04-12,22.3,22.99,22.105,22.5,221426,22.3,22.99,22.105,22.5,221426,0.0,1.0
2024-04-15,21.82,22.67,21.785,22.32,253610,21.82,22.67,21.785,22.32,253610,0.0,1.0
2024-04-16,21.93,22.14,21.6101,21.86,153221,21.93,22.14,21.6101,21.86,153221,0.0,1.0
2024-04-17,21.82,22.995,21.7,22.16,718891,21.82,22.995,21.7,22.16,718891,0.0,1.0
2024-04-18,24.49,24.9599,22.655,24.57,698554,24.49,24.9599,22.655,24.57,698554,0.0,1.0
2024-04-19,23.45,24.61,23.0,24.16,546482,23.45,24.61,23.0,24.16,546482,0.0,1.0
2024-04-22,22.57,23.65,22.48,23.65,395115,22.57,23.65,22.48,23.65,395115,0.0,1.0
2024-04-23,22.68,23.1921,22.35,22.51,163474,22.68,23.1921,22.35,22.51,163474,0.0,1.0
2024-04-24,22.67,23.325,22.45,22.8,518131,22.67,23.325,22.45,22.8,518131,0.0,1.0
2024-04-25,22.52,22.7,22.0025,22.53,118003,22.52,22.7,22.0025,22.53,118003,0.0,1.0
2024-04-26,22.73,23.54,22.52,22.6,143698,22.73,23.54,22.52,22.6,143698,0.0,1.0
2024-04-29,23.41,24.18,22.74,22.89,133931,23.41,24.18,22.74,22.89,133931,0.0,1.0
2024-04-30,23.45,24.4325,23.2,23.2,270253,23.45,24.4325,23.2,23.2,270253,0.0,1.0
2024-05-01,24.2,24.71,23.375,23.66,389430,24.2,24.71,23.375,23.66,389430,0.0,1.0
2024-05-02,24.69,26.76,24.55,24.93,606373,24.69,26.76,24.55,24.93,606373,0.0,1.0
2024-05-03,24.58,25.5,24.53,25.33,324430,24.58,25.5,24.53,25.33,324430,0.0,1.0
2024-05-06,23.3,25.01,22.98,24.8,424084,23.3,25.01,22.98,24.8,424084,0.0,1.0
2024-05-07,23.08,23.68,22.88,23.3,258359,23.08,23.68,22.88,23.3,258359,0.0,1.0
2024-05-08,23.62,25.0,23.0,23.0,227971,23.62,25.0,23.0,23.0,227971,0.0,1.0
2024-05-09,23.58,24.01,23.47,23.51,102388,23.58,24.01,23.47,23.51,102388,0.0,1.0
2024-05-10,22.89,23.93,22.75,23.68,185342,22.89,23.93,22.75,23.68,185342,0.0,1.0
2024-05-13,22.57,23.4754,22.35,22.9,186325,22.57,23.4754,22.35,22.9,186325,0.0,1.0
2024-05-14,21.85,23.14,21.79,22.53,184002,21.85,23.14,21.79,22.53,184002,0.0,1.0
2024-05-15,22.36,23.09,22.0,22.1,386468,22.36,23.09,22.0,22.1,386468,0.0,1.0
2024-05-16,22.18,22.645,21.8,22.36,168812,22.18,22.645,21.8,22.36,168812,0.0,1.0
2024-05-17,21.36,22.18,21.29,22.18,124459,21.36,22.18,21.29,22.18,124459,0.0,1.0
2024-05-20,21.71,21.89,21.105,21.26,89406,21.71,21.89,21.105,21.26,89406,0.0,1.0
2024-05-21,21.6,21.94,20.99,21.62,200491,21.6,21.94,20.99,21.62,200491,0.0,1.0
2024-05-22,21.42,22.21,21.13,21.49,368315,21.42,22.21,21.13,21.49,368315,0.0,1.0
2024-05-23,23.48,26.19,23.39,26.01,2073859,23.48,26.19,23.39,26.01,2073859,0.0,1.0
2024-05-24,23.03,23.46,22.57,23.05,412906,23.03,23.46,22.57,23.05,412906,0.0,1.0
2024-05-28,22.98,23.645,22.6,23.1,387512,22.98,23.645,22.6,23.1,387512,0.0,1.0
2024-05-29,21.85,22.88,21.65,22.57,544729,21.85,22.88,21.65,22.57,544729,0.0,1.0
2024-05-30,21.92,22.4,21.79,22.0,353679,21.92,22.4,21.79,22.0,353679,0.0,1.0
2024-05-31,22.19,24.0,21.83,22.02,341624,22.19,24.0,21.83,22.02,341624,0.0,1.0
2024-06-03,23.03,24.6,22.45,22.57,650437,23.03,24.6,22.45,22.57,650437,0.0,1.0
2024-06-04,22.74,23.56,22.53,22.85,234463,22.74,23.56,22.53,22.85,234463,0.0,1.0
2024-06-05,23.32,23.4,22.2101,22.65,165207,23.32,23.4,22.2101,22.65,165207,0.0,1.0
2024-06-06,23.12,23.36,22.555,22.96,214933,23.12,23.36,22.555,22.96,214933,0.0,1.0
2024-06-07,23.04,23.28,22.72,22.89,237890,23.04,23.28,22.72,22.89,237890,0.0,1.0
2024-06-10,23.16,23.31,22.64,23.0,474334,23.16,23.31,22.64,23.0,474334,0.0,1.0
2024-06-11,23.77,23.85,23.02,23.21,489893,23.77,23.85,23.02,23.21,489893,0.0,1.0
2024-06-12,24.47,24.97,23.91,23.91,307452,24.47,24.97,23.91,23.91,307452,0.0,1.0
2024-06-13,24.3,24.91,23.86,24.47,130206,24.3,24.91,23.86,24.47,130206,0.0,1.0
2024-06-14,23.1,24.19,22.96,24.13,263665,23.1,24.19,22.96,24.13,263665,0.0,1.0
2024-06-17,22.1,23.4,21.95,23.0,214855,22.1,23.4,21.95,23.0,214855,0.0,1.0
2024-06-18,20.75,22.43,20.57,22.1,250039,20.75,22.43,20.57,22.1,250039,0.0,1.0
2024-06-20,20.22,20.84,20.14,20.53,340469,20.22,20.84,20.14,20.53,340469,0.0,1.0
2024-06-21,20.53,20.8,20.0,20.15,248426,20.53,20.8,20.0,20.15,248426,0.0,1.0
2024-06-24,20.55,21.17,20.39,20.73,150191,20.55,21.17,20.39,20.73,150191,0.0,1.0
2024-06-25,20.02,20.705,19.99,20.6,219229,20.02,20.705,19.99,20.6,219229,0.0,1.0
2024-06-26,20.21,20.41,19.92,20.0,218878,20.21,20.41,19.92,20.0,218878,0.0,1.0
2024-06-27,20.27,20.545,20.0,20.12,174394,20.27,20.545,20.0,20.12,174394,0.0,1.0
2024-06-28,20.24,20.48,20.05,20.47,162331,20.24,20.48,20.05,20.47,162331,0.0,1.0
2024-07-01,20.29,20.5,19.81,20.1,310268,20.29,20.5,19.81,20.1,310268,0.0,1.0
2024-07-02,19.81,20.36,19.48,20.36,269898,19.81,20.36,19.48,20.36,269898,0.0,1.0
2024-07-03,19.58,20.0,19.5,19.84,64379,19.58,20.0,19.5,19.84,64379,0.0,1.0
2024-07-05,20.21,20.5399,19.27,19.53,225723,20.21,20.5399,19.27,19.53,225723,0.0,1.0
2024-07-08,20.23,20.98,20.12,20.4,131897,20.23,20.98,20.12,20.4,131897,0.0,1.0
2024-07-09,20.34,20.84,19.8327,20.06,134892,20.34,20.84,19.8327,20.06,134892,0.0,1.0
2024-07-10,21.01,21.11,20.34,20.35,355773,21.01,21.11,20.34,20.35,355773,0.0,1.0
2024-07-11,22.21,22.36,20.6628,21.05,160630,22.21,22.36,20.6628,21.05,160630,0.0,1.0
2024-07-12,22.66,24.05,22.28,22.38,249477,22.66,24.05,22.28,22.38,249477,0.0,1.0
2024-07-15,22.6,22.82,21.69,22.82,151127,22.6,22.82,21.69,22.82,151127,0.0,1.0
2024-07-16,23.41,23.49,22.35,22.82,160663,23.41,23.49,22.35,22.82,160663,0.0,1.0
2024-07-17,23.37,23.74,22.61,23.1,266440,23.37,23.74,22.61,23.1,266440,0.0,1.0
2024-07-18,22.57,23.84,22.445,23.51,121921,22.57,23.84,22.445,23.51,121921,0.0,1.0
2024-07-19,22.33,22.69,22.14,22.54,138324,22.33,22.69,22.14,22.54,138324,0.0,1.0
2024-07-22,23.88,23.9,21.68,22.49,92738,23.88,23.9,21.68,22.49,92738,0.0,1.0
2024-07-23,23.76,24.67,23.4,23.4,200222,23.76,24.67,23.4,23.4,200222,0.0,1.0
2024-07-24,23.57,24.41,23.47,23.56,113523,23.57,24.41,23.47,23.56,113523,0.0,1.0
2024-07-25,24.44,24.69,22.6201,23.39,203327,24.44,24.69,22.6201,23.39,203327,0.0,1.0
2024-07-26,24.51,25.0,24.33,24.56,180279,24.51,25.0,24.33,24.56,180279,0.0,1.0
2024-07-29,23.75,24.87,23.345,24.45,200271,23.75,24.87,23.345,24.45,200271,0.0,1.0
2024-07-30,24.15,24.41,23.515,23.73,265729,24.15,24.41,23.515,23.73,265729,0.0,1.0
2024-07-31,24.31,24.88,23.51,24.56,194474,24.31,24.88,23.51,24.56,194474,0.0,1.0
2024-08-01,24.37,25.2,23.45,24.58,434687,24.37,25.2,23.45,24.58,434687,0.0,1.0
2024-08-02,25.29,25.71,21.7,23.76,601871,25.29,25.71,21.7,23.76,601871,0.0,1.0
2024-08-05,22.71,24.28,22.12,23.76,325754,22.71,24.28,22.12,23.76,325754,0.0,1.0
2024-08-06,24.38,24.55,21.34,22.4,463677,24.38,24.55,21.34,22.4,463677,0.0,1.0
2024-08-07,22.55,23.8575,21.61,23.48,345410,22.55,23.8575,21.61,23.48,345410,0.0,1.0
2024-08-08,22.96,22.97,22.14,22.97,364748,22.96,22.97,22.14,22.97,364748,0.0,1.0
2024-08-09,23.19,23.55,22.22,23.0,222216,23.19,23.55,22.22,23.0,222216,0.0,1.0
2024-08-12,23.05,23.59,22.25,23.26,68066,23.05,23.59,22.25,23.26,68066,0.0,1.0
2024-08-13,22.39,23.385,22.26,22.92,178635,22.39,23.385,22.26,22.92,178635,0.0,1.0
2024-08-14,22.16,23.1,21.67,22.52,165057,22.16,23.1,21.67,22.52,165057,0.0,1.0
2024-08-15,22.72,23.255,21.97,22.54,116564,22.72,23.255,21.97,22.54,116564,0.0,1.0
2024-08-16,22.42,23.14,22.33,22.68,84866,22.42,23.14,22.33,22.68,84866,0.0,1.0
2024-08-19,23.06,23.52,22.325,22.65,312202,23.06,23.52,22.325,22.65,312202,0.0,1.0
2024-08-20,22.77,23.29,21.8,22.96,304053,22.77,23.29,21.8,22.96,304053,0.0,1.0
2024-08-21,22.53,23.165,22.05,22.77,258947,22.53,23.165,22.05,22.77,258947,0.0,1.0
2024-08-22,22.34,22.75,21.79,22.56,279824,22.34,22.75,21.79,22.56,279824,0.0,1.0
2024-08-23,22.38,22.89,22.015,22.42,292686,22.38,22.89,22.015,22.42,292686,0.0,1.0
2024-08-26,22.56,22.83,22.145,22.45,265790,22.56,22.83,22.145,22.45,265790,0.0,1.0
2024-08-27,22.5,22.75,22.14,22.52,266138,22.5,22.75,22.14,22.52,266138,0.0,1.0
2024-08-28,22.16,22.45,21.27,22.39,301036,22.16,22.45,21.27,22.39,301036,0.0,1.0
2024-08-29,21.66,22.52,21.55,22.29,196102,21.66,22.52,21.55,22.29,196102,0.0,1.0
2024-08-30,21.5,22.04,21.26,22.0,139558,21.5,22.04,21.26,22.0,139558,0.0,1.0
2024-09-03,20.83,22.095,20.81,21.5,261386,20.83,22.095,20.81,21.5,261386,0.0,1.0
2024-09-04,20.59,21.11,20.42,20.79,134651,20.59,21.11,20.42,20.79,134651,0.0,1.0
2024-09-05,20.43,21.03,20.02,20.45,228611,20.43,21.03,20.02,20.45,228611,0.0,1.0
2024-09-06,20.54,21.11,20.13,20.76,291299,20.54,21.11,20.13,20.76,291299,0.0,1.0
2024-09-09,26.36,26.85,21.0,21.0,874097,26.36,26.85,21.0,21.0,874097,0.0,1.0
2024-09-10,27.03,27.69,25.7,26.22,451640,27.03,27.69,25.7,26.22,451640,0.0,1.0
2024-09-11,26.96,27.82,26.33,27.26,501483,26.96,27.82,26.33,27.26,501483,0.0,1.0
2024-09-12,27.24,28.2,26.9811,27.0,480481,27.24,28.2,26.9811,27.0,480481,0.0,1.0
2024-09-13,27.02,27.62,25.37,27.35,910747,27.02,27.62,25.37,27.35,910747,0.0,1.0
2024-09-16,24.97,27.61,24.2,27.38,929738,24.97,27.61,24.2,27.38,929738,0.0,1.0
2024-09-17,24.41,25.5,24.4,24.98,216363,24.41,25.5,24.4,24.98,216363,0.0,1.0
2024-09-18,24.36,26.095,24.22,24.25,530861,24.36,26.095,24.22,24.25,530861,0.0,1.0
2024-09-19,25.5,25.765,24.28,24.53,655969,25.5,25.765,24.28,24.53,655969,0.0,1.0
2024-09-20,25.41,26.3798,24.82,25.5,474664,25.41,26.3798,24.82,25.5,474664,0.0,1.0
2024-09-23,23.97,25.515,23.78,25.41,323195,23.97,25.515,23.78,25.41,323195,0.0,1.0
2024-09-24,23.6,24.45,22.94,23.97,373218,23.6,24.45,22.94,23.97,373218,0.0,1.0
2024-09-25,23.35,24.665,23.26,23.58,402785,23.35,24.665,23.26,23.58,402785,0.0,1.0
2024-09-26,23.32,24.0222,23.03,23.5,366349,23.32,24.0222,23.03,23.5,366349,0.0,1.0
2024-09-27,23.21,23.6378,22.85,23.48,122803,23.21,23.6378,22.85,23.48,122803,0.0,1.0
2024-09-30,22.63,23.55,22.58,23.15,268229,22.63,23.55,22.58,23.15,268229,0.0,1.0
2024-10-01,22.71,23.105,21.81,22.63,484859,22.71,23.105,21.81,22.63,484859,0.0,1.0
2024-10-02,22.56,22.91,21.75,22.6,579499,22.56,22.91,21.75,22.6,579499,0.0,1.0
2024-10-03,22.2,22.6,21.91,22.53,340582,22.2,22.6,21.91,22.53,340582,0.0,1.0
2024-10-04,23.6,23.605,22.23,22.39,393343,23.6,23.605,22.23,22.39,393343,0.0,1.0
2024-10-07,23.4,23.85,23.0601,23.27,655250,23.4,23.85,23.0601,23.27,655250,0.0,1.0
2024-10-08,23.53,24.08,23.08,23.68,422334,23.53,24.08,23.08,23.68,422334,0.0,1.0
2024-10-09,24.58,25.11,22.82,23.53,548696,24.58,25.11,22.82,23.53,548696,0.0,1.0
2024-10-10,25.04,25.2,24.195,24.43,468125,25.04,25.2,24.195,24.43,468125,0.0,1.0
2024-10-11,26.46,27.36,24.75,25.03,774005,26.46,27.36,24.75,25.03,774005,0.0,1.0
2024-10-14,26.19,27.14,25.4,26.85,376913,26.19,27.14,25.4,26.85,376913,0.0,1.0
2024-10-15,27.09,27.305,25.78,26.19,429883,27.09,27.305,25.78,26.19,429883,0.0,1.0
2024-10-16,27.51,28.670102,27.11,27.12,689282,27.51,28.670102,27.11,27.12,689282,0.0,1.0
2024-10-17,26.74,27.62,26.74,27.45,945898,26.74,27.62,26.74,27.45,945898,0.0,1.0
2024-10-18,27.03,27.7,26.26,26.8,374257,27.03,27.7,26.26,26.8,374257,0.0,1.0
2024-10-21,26.7,27.255,26.12,26.92,351801,26.7,27.255,26.12,26.92,351801,0.0,1.0
2024-10-22,26.21,27.155,26.13,26.64,335763,26.21,27.155,26.13,26.64,335763,0.0,1.0
2024-10-23,25.32,26.5679,24.2962,26.12,745861,25.32,26.5679,24.2962,26.12,745861,0.0,1.0
2024-10-24,24.77,25.63,24.75,25.2,274762,24.77,25.63,24.75,25.2,274762,0.0,1.0
2024-10-25,24.73,25.77,24.65,24.93,275074,24.73,25.77,24.65,24.93,275074,0.0,1.0
2024-10-28,24.79,25.66,24.755,24.79,316610,24.79,25.66,24.755,24.79,316610,0.0,1.0
2024-10-29,24.47,25.13,24.26,24.59,334957,24.47,25.13,24.26,24.59,334957,0.0,1.0
2024-10-30,24.03,24.96,23.9,24.42,363565,24.03,24.96,23.9,24.42,363565,0.0,1.0
2024-10-31,23.445,24.6,23.255,23.3,689673,23.445,24.6,23.255,23.3,689673,0.0,1.0
2024-11-01,22.71,23.985,22.64,23.31,665690,22.71,23.985,22.64,23.31,665690,0.0,1.0
2024-11-04,23.46,24.5,22.54,22.7,570408,23.46,24.5,22.54,22.7,570408,0.0,1.0
2024-11-05,23.51,23.9913,23.255,23.49,289498,23.51,23.9913,23.255,23.49,289498,0.0,1.0
2024-11-06,23.64,24.39,23.2687,24.07,460670,23.64,24.39,23.2687,24.07,460670,0.0,1.0
2024-11-07,24.7,25.32,23.64,23.64,344425,24.7,25.32,23.64,23.64,344425,0.0,1.0
2024-11-08,24.96,25.28,23.7944,24.1,367505,24.96,25.28,23.7944,24.1,367505,0.0,1.0
2024-11-11,24.32,25.385,24.14,25.21,322805,24.32,25.385,24.14,25.21,322805,0.0,1.0
2024-11-12,23.42,24.26,23.21,24.15,282424,23.42,24.26,23.21,24.15,282424,0.0,1.0
2024-11-13,23.22,24.1299,23.07,23.76,337335,23.22,24.1299,23.07,23.76,337335,0.0,1.0
2024-11-14,22.58,23.505,22.26,23.33,356061,22.58,23.505,22.26,23.33,356061,0.0,1.0
2024-11-15,21.79,22.71,21.27,22.65,325255,21.79,22.71,21.27,22.65,325255,0.0,1.0
2024-11-18,20.46,22.18,20.46,21.81,764221,20.46,22.18,20.46,21.81,764221,0.0,1.0
2024-11-19,20.48,20.63,19.95,20.24,712841,20.48,20.63,19.95,20.24,712841,0.0,1.0
2024-11-20,20.36,20.9,20.15,20.49,270591,20.36,20.9,20.15,20.49,270591,0.0,1.0
2024-11-21,20.26,20.71,19.85,20.45,962940,20.26,20.71,19.85,20.45,962940,0.0,1.0
2024-11-22,20.54,21.6,20.26,20.27,536420,20.54,21.6,20.26,20.27,536420,0.0,1.0
2024-11-25,19.95,21.45,19.94,20.63,463960,19.95,21.45,19.94,20.63,463960,0.0,1.0
2024-11-26,20.4,21.33,19.9,20.28,790946,20.4,21.33,19.9,20.28,790946,0.0,1.0
2024-11-27,20.35,20.53,20.16,20.5,238848,20.35,20.53,20.16,20.5,238848,0.0,1.0
2024-11-29,20.4,20.72,20.2,20.36,208916,20.4,20.72,20.2,20.36,208916,0.0,1.0
2024-12-02,20.01,21.0,19.92,20.4,279083,20.01,21.0,19.92,20.4,279083,0.0,1.0
2024-12-03,19.45,20.51,19.29,20.33,455982,19.45,20.51,19.29,20.33,455982,0.0,1.0
2024-12-04,19.68,19.83,19.3,19.42,170112,19.68,19.83,19.3,19.42,170112,0.0,1.0
2024-12-05,19.21,19.85,18.8,19.8,664009,19.21,19.85,18.8,19.8,664009,0.0,1.0
2024-12-06,19.95,20.24,19.25,19.25,139616,19.95,20.24,19.25,19.25,139616,0.0,1.0
2024-12-09,21.05,21.285,19.8409,19.96,824658,21.05,21.285,19.8409,19.96,824658,0.0,1.0
2024-12-10,20.86,21.5013,20.14,21.13,734376,20.86,21.5013,20.14,21.13,734376,0.0,1.0
2024-12-11,21.09,21.21,20.6,20.8,331767,21.09,21.21,20.6,20.8,331767,0.0,1.0
2024-12-12,20.11,21.14,20.11,20.87,307893,20.11,21.14,20.11,20.87,307893,0.0,1.0
2024-12-13,13.81,17.78,12.17,17.29,5713477,13.81,17.78,12.17,17.29,5713477,0.0,1.0
2024-12-16,15.12,15.72,13.88,13.88,1964567,15.12,15.72,13.88,13.88,1964567,0.0,1.0
2024-12-17,15.14,15.85,14.95,15.0,2486413,15.14,15.85,14.95,15.0,2486413,0.0,1.0
2024-12-18,15.315,17.035,14.79,16.47,657168,15.315,17.035,14.79,16.47,657168,0.0,1.0
2024-12-19,15.0,15.3868,14.75,15.31,475194,15.0,15.3868,14.75,15.31,475194,0.0,1.0
2024-12-20,14.68,15.3,14.64,15.0,448083,14.68,15.3,14.64,15.0,448083,0.0,1.0
2024-12-23,14.54,15.1851,14.25,14.8,516630,14.54,15.1851,14.25,14.8,516630,0.0,1.0
2024-12-24,14.69,15.0,14.25,14.5,268118,14.69,15.0,14.25,14.5,268118,0.0,1.0
2024-12-26,14.6,15.1,14.56,14.61,171004,14.6,15.1,14.56,14.61,171004,0.0,1.0
2024-12-27,14.55,14.85,14.25,14.7,234586,14.55,14.85,14.25,14.7,234586,0.0,1.0
2024-12-30,14.13,14.875,13.9648,14.5,587821,14.13,14.875,13.9648,14.5,587821,0.0,1.0
2024-12-31,14.0,14.17,13.41,14.15,982574,14.0,14.17,13.41,14.15,982574,0.0,1.0
2025-01-02,14.36,14.69,13.835,13.9,333515,14.36,14.69,13.835,13.9,333515,0.0,1.0
2025-01-03,14.89,15.19,14.45,14.45,684045,14.89,15.19,14.45,14.45,684045,0.0,1.0
2025-01-06,14.88,15.34,14.74,15.0,289710,14.88,15.34,14.74,15.0,289710,0.0,1.0
2025-01-07,15.14,15.47,14.87,14.99,240440,15.14,15.47,14.87,14.99,240440,0.0,1.0
2025-01-08,14.17,15.09,14.17,15.07,239586,14.17,15.09,14.17,15.07,239586,0.0,1.0
2025-01-10,13.31,13.9892,13.2,13.98,300364,13.31,13.9892,13.2,13.98,300364,0.0,1.0
2025-01-13,15.16,15.165,13.45,13.74,777531,15.16,15.165,13.45,13.74,777531,0.0,1.0
2025-01-14,14.81,15.43,14.71,15.29,446037,14.81,15.43,14.71,15.29,446037,0.0,1.0
2025-01-15,14.55,15.3,14.26,14.99,213487,14.55,15.3,14.26,14.99,213487,0.0,1.0
2025-01-16,13.59,14.95,13.21,14.54,288033,13.59,14.95,13.21,14.54,288033,0.0,1.0
2025-01-17,13.34,13.6711,13.2,13.63,203978,13.34,13.6711,13.2,13.63,203978,0.0,1.0
2025-01-21,13.56,13.9,13.3769,13.48,183001,13.56,13.9,13.3769,13.48,183001,0.0,1.0
2025-01-22,13.2,13.45,12.61,13.37,288059,13.2,13.45,12.61,13.37,288059,0.0,1.0
2025-01-23,13.23,13.6599,13.15,13.15,215652,13.23,13.6599,13.15,13.15,215652,0.0,1.0
2025-01-24,12.98,13.42,12.95,13.14,229580,12.98,13.42,12.95,13.14,229580,0.0,1.0
2025-01-27,13.04,13.61,12.8,12.8,267543,13.04,13.61,12.8,12.8,267543,0.0,1.0
2025-01-28,13.15,13.35,12.8,13.0,159765,13.15,13.35,12.8,13.0,159765,0.0,1.0
2025-01-29,12.98,13.24,12.75,13.0,190053,12.98,13.24,12.75,13.0,190053,0.0,1.0
2025-01-30,12.77,13.565,12.74,13.03,318016,12.77,13.565,12.74,13.03,318016,0.0,1.0
2025-01-31,13.39,13.63,12.45,12.88,1332828,13.39,13.63,12.45,12.88,1332828,0.0,1.0
2025-02-03,12.66,13.47,12.65,13.08,287657,12.66,13.47,12.65,13.08,287657,0.0,1.0
2025-02-04,12.89,13.14,12.65,12.955,251605,12.89,13.14,12.65,12.955,251605,0.0,1.0
2025-02-05,12.88,13.15,12.75,12.95,225117,12.88,13.15,12.75,12.95,225117,0.0,1.0
2025-02-06,12.61,13.16,12.5,12.77,420794,12.61,13.16,12.5,12.77,420794,0.0,1.0
2025-02-07,12.18,12.91,12.17,12.55,199713,12.18,12.91,12.17,12.55,199713,0.0,1.0
2025-02-10,11.84,12.725,11.77,12.25,229468,11.84,12.725,11.77,12.25,229468,0.0,1.0
2025-02-11,11.64,11.87,11.14,11.87,229340,11.64,11.87,11.14,11.87,229340,0.0,1.0
2025-02-12,12.32,12.45,11.52,11.52,267282,12.32,12.45,11.52,11.52,267282,0.0,1.0
2025-02-13,12.49,12.66,12.03,12.23,196585,12.49,12.66,12.03,12.23,196585,0.0,1.0
2025-02-14,12.55,12.9516,12.42,12.5,146146,12.55,12.9516,12.42,12.5,146146,0.0,1.0
2025-02-18,12.16,13.11,12.12,12.65,227895,12.16,13.11,12.12,12.65,227895,0.0,1.0
2025-02-19,12.27,12.3972,12.12,12.13,104082,12.27,12.3972,12.12,12.13,104082,0.0,1.0
2025-02-20,12.0,12.395,11.94,12.3,143605,12.0,12.395,11.94,12.3,143605,0.0,1.0
2025-02-21,11.66,12.605,11.62,12.05,488865,11.66,12.605,11.62,12.05,488865,0.0,1.0
2025-02-24,11.25,11.81,11.22,11.72,231378,11.25,11.81,11.22,11.72,231378,0.0,1.0
2025-02-25,11.1,11.48,10.91,11.25,262881,11.1,11.48,10.91,11.25,262881,0.0,1.0
2025-02-26,11.32,11.79,11.09,11.09,234857,11.32,11.79,11.09,11.09,234857,0.0,1.0
2025-02-27,11.03,11.62,11.0,11.44,135553,11.03,11.62,11.0,11.44,135553,0.0,1.0
2025-02-28,10.97,11.115,10.81,10.95,275772,10.97,11.115,10.81,10.95,275772,0.0,1.0
2025-03-03,10.47,11.16,10.38,10.92,173771,10.47,11.16,10.38,10.92,173771,0.0,1.0
2025-03-04,10.14,10.67,10.07,10.36,462898,10.14,10.67,10.07,10.36,462898,0.0,1.0
2025-03-05,10.38,10.615,9.9875,10.15,315326,10.38,10.615,9.9875,10.15,315326,0.0,1.0
2025-03-06,10.65,10.72,10.0,10.27,196456,10.65,10.72,10.0,10.27,196456,0.0,1.0
2025-03-07,10.23,10.89,10.175,10.59,243763,10.23,10.89,10.175,10.59,243763,0.0,1.0
2025-03-10,9.79,10.145,9.58,10.01,340149,9.79,10.145,9.58,10.01,340149,0.0,1.0
2025-03-11,10.2,10.38,9.6,9.78,291177,10.2,10.38,9.6,9.78,291177,0.0,1.0
2025-03-12,10.4,10.8436,10.3,10.33,318514,10.4,10.8436,10.3,10.33,318514,0.0,1.0
2025-03-13,9.63,10.59,9.59,10.44,248096,9.63,10.59,9.59,10.44,248096,0.0,1.0
2025-03-14,9.69,10.32,9.41,9.77,629111,9.69,10.32,9.41,9.77,629111,0.0,1.0
2025-03-17,9.98,10.13,9.0,9.65,536302,9.98,10.13,9.0,9.65,536302,0.0,1.0
2025-03-18,9.57,9.9,9.35,9.88,345103,9.57,9.9,9.35,9.88,345103,0.0,1.0
2025-03-19,9.55,9.94,9.44,9.6,167083,9.55,9.94,9.44,9.6,167083,0.0,1.0
2025-03-20,9.49,9.86,9.35,9.45,137814,9.49,9.86,9.35,9.45,137814,0.0,1.0
2025-03-21,9.08,9.67,9.08,9.43,258785,9.08,9.67,9.08,9.43,258785,0.0,1.0
2025-03-24,9.2,9.345,8.88,9.23,702669,9.2,9.345,8.88,9.23,702669,0.0,1.0
2025-03-25,8.85,9.44,8.75,9.25,241947,8.85,9.44,8.75,9.25,241947,0.0,1.0
2025-03-26,8.73,9.1,8.6,8.85,303663,8.73,9.1,8.6,8.85,303663,0.0,1.0
2025-03-27,9.19,9.69,9.0,9.25,500398,9.19,9.69,9.0,9.25,500398,0.0,1.0
2025-03-28,8.97,9.55,8.89,9.1,278673,8.97,9.55,8.89,9.1,278673,0.0,1.0
2025-03-31,8.49,8.9,8.2,8.72,458263,8.49,8.9,8.2,8.72,458263,0.0,1.0
2025-04-01,7.85,8.42,7.85,8.42,418324,7.85,8.42,7.85,8.42,418324,0.0,1.0
2025-04-02,8.05,8.25,7.8,7.8,458007,8.05,8.25,7.8,7.8,458007,0.0,1.0
2025-04-03,7.43,7.9,7.41,7.73,432351,7.43,7.9,7.41,7.73,432351,0.0,1.0
2025-04-04,6.89,7.41,6.77,7.17,375667,6.89,7.41,6.77,7.17,375667,0.0,1.0
2025-04-07,6.75,7.085,6.27,6.6,517697,6.75,7.085,6.27,6.6,517697,0.0,1.0
2025-04-08,6.38,7.28,6.31,7.11,377316,6.38,7.28,6.31,7.11,377316,0.0,1.0
2025-04-09,6.88,6.98,6.1,6.27,1099028,6.88,6.98,6.1,6.27,1099028,0.0,1.0
2025-04-10,6.53,6.815,6.38,6.69,250335,6.53,6.815,6.38,6.69,250335,0.0,1.0
2025-04-11,6.7,6.85,6.4,6.51,595528,6.7,6.85,6.4,6.51,595528,0.0,1.0
2025-04-14,7.07,7.19,6.58,6.79,410253,7.07,7.19,6.58,6.79,410253,0.0,1.0
2025-04-15,7.79,8.0,6.97,7.28,649748,7.79,8.0,6.97,7.28,649748,0.0,1.0
2025-04-16,7.49,7.8,7.45,7.72,305566,7.49,7.8,7.45,7.72,305566,0.0,1.0
2025-04-17,7.39,7.495,7.29,7.45,144648,7.39,7.495,7.29,7.45,144648,0.0,1.0
2025-04-21,7.51,7.8,7.31,7.31,231772,7.51,7.8,7.31,7.31,231772,0.0,1.0
2025-04-22,8.73,8.8968,7.61,7.61,809918,8.73,8.8968,7.61,7.61,809918,0.0,1.0
2025-04-23,8.67,9.52,8.655,9.0,625131,8.67,9.52,8.655,9.0,625131,0.0,1.0
2025-04-24,8.6,8.915,8.26,8.63,318436,8.6,8.915,8.26,8.63,318436,0.0,1.0
2025-04-25,8.42,9.03,8.32,8.55,260214,8.42,9.03,8.32,8.55,260214,0.0,1.0
2025-04-28,8.4,8.79,8.2169,8.39,162522,8.4,8.79,8.2169,8.39,162522,0.0,1.0
2025-04-29,8.21,8.58,8.15,8.4,137293,8.21,8.58,8.15,8.4,137293,0.0,1.0
2025-04-30,8.56,8.665,7.945,8.5,414429,8.56,8.665,7.945,8.5,414429,0.0,1.0
2025-05-01,9.08,9.135,8.62,8.7,363482,9.08,9.135,8.62,8.7,363482,0.0,1.0
2025-05-02,9.3,9.5499,9.13,9.44,192617,9.3,9.5499,9.13,9.44,192617,0.0,1.0
2025-05-05,9.06,9.31,8.9,9.09,268337,9.06,9.31,8.9,9.09,268337,0.0,1.0
2025-05-06,7.4,9.08,7.39,9.03,581206,7.4,9.08,7.39,9.03,581206,0.0,1.0
2025-05-07,7.78,8.04,7.39,7.79,659852,7.78,8.04,7.39,7.79,659852,0.0,1.0
2025-05-08,8.18,8.27,7.51,7.77,493992,8.18,8.27,7.51,7.77,493992,0.0,1.0
2025-05-09,8.34,8.6,8.13,8.37,497925,8.34,8.6,8.13,8.37,497925,0.0,1.0
2025-05-12,8.6,9.0,8.38,8.68,485925,8.6,9.0,8.38,8.68,485925,0.0,1.0
2025-05-13,8.11,8.8,8.085,8.63,378694,8.11,8.8,8.085,8.63,378694,0.0,1.0
2025-05-14,8.01,8.17,7.875,8.08,341746,8.01,8.17,7.875,8.08,341746,0.0,1.0
2025-05-15,8.12,8.26,7.83,8.03,283994,8.12,8.26,7.83,8.03,283994,0.0,1.0
2025-05-16,8.1,8.39,8.03,8.1,357098,8.1,8.39,8.03,8.1,357098,0.0,1.0
2025-05-19,8.63,8.66,8.0,8.0,361945,8.63,8.66,8.0,8.0,361945,0.0,1.0
2025-05-20,8.51,8.73,8.465,8.7,237189,8.51,8.73,8.465,8.7,237189,0.0,1.0
2025-05-21,8.05,8.64,8.0,8.39,403343,8.05,8.64,8.0,8.39,403343,0.0,1.0
2025-05-22,8.1,8.17,7.89,7.99,157136,8.1,8.17,7.89,7.99,157136,0.0,1.0
2025-05-23,8.05,8.1,7.91,7.96,132034,8.05,8.1,7.91,7.96,132034,0.0,1.0
2025-05-27,8.03,8.58,8.01,8.18,133334,8.03,8.58,8.01,8.18,133334,0.0,1.0
2025-05-28,8.2,8.5,8.0,8.01,229707,8.2,8.5,8.0,8.01,229707,0.0,1.0
2025-05-29,8.7,8.73,8.15,8.31,249129,8.7,8.73,8.15,8.31,249129,0.0,1.0
2025-05-30,8.22,8.65,8.09,8.55,215709,8.22,8.65,8.09,8.55,215709,0.0,1.0
2025-06-02,8.55,8.71,8.25,8.34,202687,8.55,8.71,8.25,8.34,202687,0.0,1.0
2025-06-03,8.3,8.75,8.29,8.53,269574,8.3,8.75,8.29,8.53,269574,0.0,1.0
2025-06-04,8.46,8.46,8.19,8.28,163996,8.46,8.46,8.19,8.28,163996,0.0,1.0
2025-06-05,8.5,8.68,8.315,8.49,199074,8.5,8.68,8.315,8.49,199074,0.0,1.0
2025-06-06,8.55,8.98,8.51,8.58,310232,8.55,8.98,8.51,8.58,310232,0.0,1.0
2025-06-09,8.54,8.8,8.34,8.6,141110,8.54,8.8,8.34,8.6,141110,0.0,1.0
2025-06-10,8.64,8.96,8.33,8.53,112855,8.64,8.96,8.33,8.53,112855,0.0,1.0
2025-06-11,8.76,9.36,8.635,8.8,600322,8.76,9.36,8.635,8.8,600322,0.0,1.0
2025-06-12,8.69,8.79,8.5,8.66,131569,8.69,8.79,8.5,8.66,131569,0.0,1.0
2025-06-13,8.37,8.61,8.22,8.5,125691,8.37,8.61,8.22,8.5,125691,0.0,1.0
2025-06-16,8.04,8.44,8.01,8.43,153057,8.04,8.44,8.01,8.43,153057,0.0,1.0
2025-06-17,7.64,8.63,7.64,8.0,494671,7.64,8.63,7.64,8.0,494671,0.0,1.0
2025-06-18,7.41,7.96,7.4,7.63,348001,7.41,7.96,7.4,7.63,348001,0.0,1.0
2025-06-20,7.42,7.7199,7.27,7.718,346706,7.42,7.7199,7.27,7.718,346706,0.0,1.0
2025-06-23,7.23,7.4982,7.11,7.42,145803,7.23,7.4982,7.11,7.42,145803,0.0,1.0
2025-06-24,7.31,7.465,7.165,7.24,291392,7.31,7.465,7.165,7.24,291392,0.0,1.0
2025-06-25,7.1,7.43,7.09,7.37,211868,7.1,7.43,7.09,7.37,211868,0.0,1.0
2025-06-26,7.28,7.35,7.0301,7.13,637230,7.28,7.35,7.0301,7.13,637230,0.0,1.0
2025-06-27,7.24,7.59,7.165,7.31,209672,7.24,7.59,7.165,7.31,209672,0.0,1.0
2025-06-30,6.95,7.33,6.93,7.28,242711,6.95,7.33,6.93,7.28,242711,0.0,1.0
2025-07-01,7.03,7.23,6.87,6.93,359823,7.03,7.23,6.87,6.93,359823,0.0,1.0
2025-07-02,7.44,7.7374,6.935,7.05,917855,7.44,7.7374,6.935,7.05,917855,0.0,1.0
2025-07-03,7.43,7.58,7.26,7.44,146499,7.43,7.58,7.26,7.44,146499,0.0,1.0
2025-07-07,7.17,7.33,7.06,7.33,220634,7.17,7.33,7.06,7.33,220634,0.0,1.0
2025-07-08,7.5,7.6,7.1,7.13,209085,7.5,7.6,7.1,7.13,209085,0.0,1.0
2025-07-09,8.0,8.12,7.475,7.52,416781,8.0,8.12,7.475,7.52,416781,0.0,1.0
2025-07-10,8.09,8.09,7.77,8.0,256512,8.09,8.09,7.77,8.0,256512,0.0,1.0
2025-07-11,8.0,8.12,7.8699,8.08,214585,8.0,8.12,7.8699,8.08,214585,0.0,1.0
2025-07-14,8.08,8.17,7.91,7.94,193635,8.08,8.17,7.91,7.94,193635,0.0,1.0
2025-07-15,7.68,8.155,7.605,8.13,159197,7.68,8.155,7.605,8.13,159197,0.0,1.0
2025-07-16,7.78,7.95,7.7112,7.72,167992,7.78,7.95,7.7112,7.72,167992,0.0,1.0
2025-07-17,8.04,8.18,7.66,7.66,322374,8.04,8.18,7.66,7.66,322374,0.0,1.0
2025-07-18,8.56,8.85,7.91,8.18,501919,8.56,8.85,7.91,8.18,501919,0.0,1.0
2025-07-21,8.31,9.0702,8.3,8.77,317078,8.31,9.0702,8.3,8.77,317078,0.0,1.0
2025-07-22,8.37,8.7,8.205,8.31,370734,8.37,8.7,8.205,8.31,370734,0.0,1.0
2025-07-23,8.71,9.1831,8.38,8.4,384806,8.71,9.1831,8.38,8.4,384806,0.0,1.0
2025-07-24,8.6,8.8868,8.575,8.7,442990,8.6,8.8868,8.575,8.7,442990,0.0,1.0
2025-07-25,8.7,8.91,8.51,8.68,306844,8.7,8.91,8.51,8.68,306844,0.0,1.0
2025-07-28,8.61,8.9,8.515,8.73,152443,8.61,8.9,8.515,8.73,152443,0.0,1.0
2025-07-29,8.52,8.61,8.4,8.56,327861,8.52,8.61,8.4,8.56,327861,0.0,1.0
2025-07-30,8.51,8.88,8.46,8.68,177624,8.51,8.88,8.46,8.68,177624,0.0,1.0
2025-07-31,8.52,8.73,8.39,8.39,249099,8.52,8.73,8.39,8.39,249099,0.0,1.0
2025-08-01,7.99,8.45,7.89,8.31,151217,7.99,8.45,7.89,8.31,151217,0.0,1.0
2025-08-04,8.05,8.15,7.93,7.99,155635,8.05,8.15,7.93,7.99,155635,0.0,1.0
2025-08-05,7.86,8.19,7.77,8.04,271703,7.86,8.19,7.77,8.04,271703,0.0,1.0
2025-08-06,7.56,7.98,7.54,7.81,173384,7.56,7.98,7.54,7.81,173384,0.0,1.0
2025-08-07,7.46,7.64,7.36,7.56,133921,7.46,7.64,7.36,7.56,133921,0.0,1.0
2025-08-08,7.65,7.98,7.44,7.55,256013,7.65,7.98,7.44,7.55,256013,0.0,1.0
2025-08-11,7.46,7.75,7.43,7.75,204741,7.46,7.75,7.43,7.75,204741,0.0,1.0
2025-08-12,7.22,7.76,7.1,7.42,335628,7.22,7.76,7.1,7.42,335628,0.0,1.0
2025-08-13,7.35,8.12,7.33,7.35,686714,7.35,8.12,7.33,7.35,686714,0.0,1.0
2025-08-14,7.38,7.85,7.25,7.26,543744,7.38,7.85,7.25,7.26,543744,0.0,1.0
2025-08-15,7.44,7.64,7.32,7.39,259301,7.44,7.64,7.32,7.39,259301,0.0,1.0
2025-08-18,7.54,7.63,7.4,7.5,313227,7.54,7.63,7.4,7.5,313227,0.0,1.0
2025-08-19,7.18,7.68,7.18,7.51,297389,7.18,7.68,7.18,7.51,297389,0.0,1.0
2025-08-20,7.03,7.25,6.94,7.18,209434,7.03,7.25,6.94,7.18,209434,0.0,1.0
2025-08-21,7.09,7.17,6.94,6.94,193722,7.09,7.17,6.94,6.94,193722,0.0,1.0
2025-08-22,7.1,7.35,7.07,7.07,210832,7.1,7.35,7.07,7.07,210832,0.0,1.0
2025-08-25,7.12,7.25,6.98,7.1,233694,7.12,7.25,6.98,7.1,233694,0.0,1.0
2025-08-26,6.99,7.15,6.9,7.09,152773,6.99,7.15,6.9,7.09,152773,0.0,1.0
2025-08-27,7.0,7.1998,6.96,6.96,167300,7.0,7.1998,6.96,6.96,167300,0.0,1.0
2025-08-28,7.08,7.26,7.0131,7.11,110884,7.08,7.26,7.0131,7.11,110884,0.0,1.0
2025-08-29,7.38,7.46,7.03,7.14,273022,7.38,7.46,7.03,7.14,273022,0.0,1.0
2025-09-02,7.2,7.6425,7.115,7.27,167950,7.2,7.6425,7.115,7.27,167950,0.0,1.0
2025-09-03,7.1,7.475,7.035,7.19,180495,7.1,7.475,7.035,7.19,180495,0.0,1.0
2025-09-04,6.97,7.07,6.75,7.07,234679,6.97,7.07,6.75,7.07,234679,0.0,1.0
2025-09-05,7.16,7.23,6.99,7.06,177418,7.16,7.23,6.99,7.06,177418,0.0,1.0
2025-09-08,7.0,7.3005,6.92,7.2,201514,7.0,7.3005,6.92,7.2,201514,0.0,1.0
2025-09-09,7.12,7.23,6.9266,7.01,193762,7.12,7.23,6.9266,7.01,193762,0.0,1.0
2025-09-10,7.0,7.3226,6.835,7.13,286687,7.0,7.3226,6.835,7.13,286687,0.0,1.0
2025-09-11,7.02,7.3,6.845,6.98,315541,7.02,7.3,6.845,6.98,315541,0.0,1.0
2025-09-12,7.07,7.319,6.86,7.08,370904,7.07,7.319,6.86,7.08,370904,0.0,1.0
2025-09-15,6.86,7.25,6.77,7.13,232203,6.86,7.25,6.77,7.13,232203,0.0,1.0
2025-09-16,6.95,7.18,6.86,6.9,274489,6.95,7.18,6.86,6.9,274489,0.0,1.0
2025-09-17,6.92,7.2101,6.905,7.0,262645,6.92,7.2101,6.905,7.0,262645,0.0,1.0
2025-09-18,7.16,7.23,6.96,7.02,315335,7.16,7.23,6.96,7.02,315335,0.0,1.0
2025-09-19,6.93,7.27,6.92,7.27,259511,6.93,7.27,6.92,7.27,259511,0.0,1.0
2025-09-22,7.13,7.17,6.81,6.93,300531,7.13,7.17,6.81,6.93,300531,0.0,1.0
2025-09-23,7.09,7.16,7.01,7.11,271287,7.09,7.16,7.01,7.11,271287,0.0,1.0
2025-09-24,7.58,7.65,7.1,7.1,318617,7.58,7.65,7.1,7.1,318617,0.0,1.0
2025-09-25,7.54,7.78,7.4,7.51,377826,7.54,7.78,7.4,7.51,377826,0.0,1.0
2025-09-26,7.4,7.53,7.385,7.53,126425,7.4,7.53,7.385,7.53,126425,0.0,1.0
2025-09-29,7.61,7.73,7.47,7.55,336285,7.61,7.73,7.47,7.55,336285,0.0,1.0
2025-09-30,7.74,7.8299,7.4,7.59,450092,7.74,7.8299,7.4,7.59,450092,0.0,1.0
2025-10-01,8.33,8.39,7.61,7.71,480519,8.33,8.39,7.61,7.71,480519,0.0,1.0
2025-10-02,8.53,8.69,8.2,8.43,364231,8.53,8.69,8.2,8.43,364231,0.0,1.0
2025-10-03,8.37,8.68,8.2,8.65,270360,8.37,8.68,8.2,8.65,270360,0.0,1.0
2025-10-06,8.23,8.6,8.0,8.37,260910,8.23,8.6,8.0,8.37,260910,0.0,1.0
2025-10-07,8.0,8.2,7.8,8.19,272903,8.0,8.2,7.8,8.19,272903,0.0,1.0
2025-10-08,8.26,8.426,8.01,8.1,589258,8.26,8.426,8.01,8.1,589258,0.0,1.0
2025-10-09,8.87,9.1592,8.3,8.3,339284,8.87,9.1592,8.3,8.3,339284,0.0,1.0
2025-10-10,8.32,9.0998,8.3,8.97,298315,8.32,9.0998,8.3,8.97,298315,0.0,1.0
2025-10-13,8.12,8.41,8.0,8.39,192688,8.12,8.41,8.0,8.39,192688,0.0,1.0
2025-10-14,7.9,8.24,7.87,8.02,221828,7.9,8.24,7.87,8.02,221828,0.0,1.0
2025-10-15,8.39,8.5,7.9,7.9,311477,8.39,8.5,7.9,7.9,311477,0.0,1.0
2025-10-16,8.65,8.95,8.48,8.53,427940,8.65,8.95,8.48,8.53,427940,0.0,1.0
2025-10-17,8.17,8.73,7.945,8.63,256632,8.17,8.73,7.945,8.63,256632,0.0,1.0
2025-10-20,8.16,8.39,8.02,8.17,186204,8.16,8.39,8.02,8.17,186204,0.0,1.0
2025-10-21,8.29,8.3568,7.93,8.18,277368,8.29,8.3568,7.93,8.18,277368,0.0,1.0
2025-10-22,7.88,8.4199,7.645,8.25,370057,7.88,8.4199,7.645,8.25,370057,0.0,1.0
2025-10-23,7.81,7.96,7.692,7.88,147021,7.81,7.96,7.692,7.88,147021,0.0,1.0
2025-10-24,7.88,8.06,7.75,8.05,268297,7.88,8.06,7.75,8.05,268297,0.0,1.0
2025-10-27,8.12,8.14,7.85,8.0,159996,8.12,8.14,7.85,8.0,159996,0.0,1.0
2025-10-28,8.22,8.35,7.89,8.12,179558,8.22,8.35,7.89,8.12,179558,0.0,1.0
2025-10-29,8.18,8.75,8.055,8.21,300246,8.18,8.75,8.055,8.21,300246,0.0,1.0
2025-10-30,8.76,9.08,7.99,8.18,292870,8.76,9.08,7.99,8.18,292870,0.0,1.0
2025-10-31,8.07,8.475,7.95,8.23,309259,8.07,8.475,7.95,8.23,309259,0.0,1.0
2025-11-03,7.26,8.11,7.25,8.04,399471,7.26,8.11,7.25,8.04,399471,0.0,1.0
2025-11-04,6.87,7.335,6.85,7.03,384239,6.87,7.335,6.85,7.03,384239,0.0,1.0
2025-11-05,6.17,6.87,6.1,6.87,1156309,6.17,6.87,6.1,6.87,1156309,0.0,1.0
2025-11-06,6.51,6.6,6.23,6.23,421558,6.51,6.6,6.23,6.23,421558,0.0,1.0
2025-11-07,6.44,6.5433,6.19,6.5,580537,6.44,6.5433,6.19,6.5,580537,0.0,1.0
2025-11-10,6.58,6.63,6.34,6.48,271301,6.58,6.63,6.34,6.48,271301,0.0,1.0
2025-11-11,6.83,6.88,6.46,6.57,264116,6.83,6.88,6.46,6.57,264116,0.0,1.0
2025-11-12,6.56,6.88,6.465,6.79,377572,6.56,6.88,6.465,6.79,377572,0.0,1.0
2025-11-13,6.6,6.8872,6.47,6.6,356987,6.6,6.8872,6.47,6.6,356987,0.0,1.0
2025-11-14,6.48,6.75,6.43,6.49,287448,6.48,6.75,6.43,6.49,287448,0.0,1.0
2025-11-17,6.46,6.67,6.3,6.5,330136,6.46,6.67,6.3,6.5,330136,0.0,1.0
2025-11-18,6.47,6.59,6.17,6.4,349346,6.47,6.59,6.17,6.4,349346,0.0,1.0
2025-11-19,6.25,6.68,6.18,6.46,380627,6.25,6.68,6.18,6.46,380627,0.0,1.0
2025-11-20,6.17,6.75,6.0601,6.25,424415,6.17,6.75,6.0601,6.25,424415,0.0,1.0
2025-11-21,6.32,6.395,6.03,6.13,284412,6.32,6.395,6.03,6.13,284412,0.0,1.0
2025-11-24,6.74,6.79,6.3,6.3,380511,6.74,6.79,6.3,6.3,380511,0.0,1.0
2025-11-25,6.87,6.97,6.71,6.74,310110,6.87,6.97,6.71,6.74,310110,0.0,1.0
2025-11-26,7.31,7.36,6.76,6.83,315911,7.31,7.36,6.76,6.83,315911,0.0,1.0