date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-09-06,15.2,15.2,15.1,15.19,47000,2.63639000538308,2.63639000538308,2.61904533429503,2.63465553827427,270976.600025532,0.0,1.0
2005-09-07,15.14,15.22,15.06,15.2,90900,2.62598320273025,2.63985893960069,2.61210746585981,2.63639000538308,524080.275368529,0.0,1.0
2005-09-08,15.18,15.2,15.05,15.17,84400,2.63292107116547,2.63639000538308,2.61037299875101,2.63118660405666,486604.788130955,0.0,1.0
2005-09-09,15.14,15.22,15.12,15.19,43100,2.62598320273025,2.63985893960069,2.62251426851264,2.63465553827427,248491.307682988,0.0,1.0
2005-09-12,15.13,15.19,15.04,15.1,47500,2.62424873562144,2.63465553827427,2.6086385316422,2.61904533429503,273859.329813038,0.0,1.0
2005-09-13,15.19,15.19,15.08,15.18,61100,2.63465553827427,2.63465553827427,2.61557640007742,2.63292107116547,352269.580033192,0.0,1.0
2005-09-14,15.14,15.17,15.07,15.17,41500,2.62598320273025,2.63118660405666,2.61384193296862,2.63118660405666,239266.57236297,0.0,1.0
2005-09-15,15.0,15.11,15.0,15.1,73700,2.60170066320698,2.62077980140384,2.60170066320698,2.61904533429503,424914.370678335,0.0,1.0
2005-09-16,15.03,15.08,15.0,15.0,72000,2.6069040645334,2.61557640007742,2.60170066320698,2.60170066320698,415113.089400814,0.0,1.0
2005-09-19,15.0,15.11,15.0,15.1,75600,2.60170066320698,2.62077980140384,2.60170066320698,2.61904533429503,435868.743870856,0.0,1.0
2005-09-20,15.01,15.05,15.0,15.01,74900,2.60343513031579,2.61037299875101,2.60170066320698,2.60343513031579,431832.922168347,0.0,1.0
2005-09-21,15.0,15.02,15.0,15.0,136100,2.60170066320698,2.60516959742459,2.60170066320698,2.60170066320698,784679.048159041,0.0,1.0
2005-09-22,15.0,15.01,15.0,15.0,102400,2.60170066320698,2.60343513031579,2.60170066320698,2.60170066320698,590383.06048116,0.0,1.0
2005-09-23,15.0,15.05,15.0,15.01,94100,2.60170066320698,2.61037299875101,2.60170066320698,2.60343513031579,542529.746008566,0.0,1.0
2005-09-26,15.01,15.01,15.0,15.0,156200,2.60343513031579,2.60343513031579,2.60170066320698,2.60170066320698,900564.785616767,0.0,1.0
2005-09-27,15.01,15.01,15.0,15.0,60400,2.60343513031579,2.60343513031579,2.60170066320698,2.60170066320698,348233.758330683,0.0,1.0
2005-09-28,15.0,15.01,15.0,15.0,112000,2.60170066320698,2.60343513031579,2.60170066320698,2.60170066320698,645731.472401268,0.0,1.0
2005-09-29,15.0,15.01,15.0,15.0,1011500,2.60170066320698,2.60343513031579,2.60170066320698,2.60170066320698,5831762.36012396,0.0,1.0
2005-09-30,15.0,15.01,15.0,15.0,237100,2.60170066320698,2.60343513031579,2.60170066320698,2.60170066320698,1366990.46523519,0.0,1.0
2005-10-03,15.0,15.01,15.0,15.0,130300,2.60170066320698,2.60343513031579,2.60170066320698,2.60170066320698,751239.382623976,0.0,1.0
2005-10-04,15.0,15.01,15.0,15.01,226300,2.60170066320698,2.60343513031579,2.60170066320698,2.60343513031579,1304723.50182506,0.0,1.0
2005-10-05,15.0,15.01,15.0,15.0,156000,2.60170066320698,2.60343513031579,2.60170066320698,2.60170066320698,899411.693701767,0.0,1.0
2005-10-06,15.0,15.02,14.5,15.01,396600,2.60170066320698,2.60516959742459,2.51497730776675,2.60343513031579,2286581.26744949,0.0,1.0
2005-10-07,14.81,15.0,14.75,14.9,79300,2.5687457881397,2.60170066320698,2.55833898548687,2.58435599211894,457200.944298397,0.0,1.0
2005-10-10,14.8,14.8,14.51,14.77,95400,2.56701132103089,2.56701132103089,2.51671177487556,2.56180791970448,550024.84345608,0.0,1.0
2005-10-11,14.55,14.9,14.52,14.85,74100,2.52364964331077,2.58435599211894,2.51844624198436,2.57568365657491,427220.554508339,0.0,1.0
2005-10-12,14.88,14.9,14.4,14.6,130600,2.58088705790133,2.58435599211894,2.4976326366787,2.5323219788548,752969.020496477,0.0,1.0
2005-10-13,14.44,14.85,14.4,14.81,91800,2.50457050511392,2.57568365657491,2.4976326366787,2.5687457881397,529269.188986039,0.0,1.0
2005-10-14,14.11,14.5,14.01,14.35,119500,2.44733309052337,2.51497730776675,2.42998841943532,2.48896030113468,688972.419213852,0.0,1.0
2005-10-17,14.5,14.5,14.05,14.05,57200,2.51497730776675,2.51497730776675,2.43692628787054,2.43692628787054,329784.287690648,0.0,1.0
2005-10-18,14.4599,14.68,14.35,14.37,54400,2.50802209466044,2.54619771572523,2.48896030113468,2.49242923535229,313641.000880616,0.0,1.0
2005-10-19,14.56,14.74,14.47,14.64,65100,2.52538411041958,2.55660451837806,2.50977390644034,2.53925984729002,375331.418333237,0.0,1.0
2005-10-20,14.45,14.64,14.28,14.63,82000,2.50630497222273,2.53925984729002,2.47681903137305,2.53752538018121,472767.685150928,0.0,1.0
2005-10-21,14.11,14.53,14.05,14.35,78700,2.44733309052337,2.52018070909316,2.43692628787054,2.48896030113468,453741.668553391,0.0,1.0
2005-10-24,13.85,14.199,13.74,14.1,103400,2.4199068293654,2.48088498701511,2.40068735274228,2.4635874580543,591795.51155511,0.101875,1.0
2005-10-25,13.62,13.89,13.25,13.8,170300,2.3797206509716,2.42689572995562,2.31507332051202,2.41117070362761,974688.352203437,0.0,1.0
2005-10-26,13.58,13.74,13.2,13.72,233300,2.37273175038138,2.40068735274228,2.30633719477424,2.39719290244716,1335260.08554939,0.0,1.0
2005-10-27,13.84,13.99,13.59,13.59,89700,2.41815960421784,2.44436798143118,2.37447897552893,2.37447897552893,513385.467954482,0.0,1.0
2005-10-28,13.89,13.9,13.73,13.8,52000,2.42689572995562,2.42864295510318,2.39894012759472,2.41117070362761,297614.764031584,0.0,1.0
2005-10-31,13.79,14.25,13.68,14.15,152300,2.40942347848006,2.48979583526765,2.39020400185694,2.47232358379208,871667.856961734,0.0,1.0
2005-11-01,13.92,13.95,13.69,13.77,90000,2.43213740539829,2.43737908084096,2.3919512270045,2.40592902818495,515102.47620851,0.0,1.0
2005-11-02,13.9,14.0,13.85,13.98,110200,2.42864295510318,2.44611520657874,2.4199068293654,2.44262075628363,630714.365313086,0.0,1.0
2005-11-03,14.02,14.02,13.8,13.98,106300,2.44960965687385,2.44960965687385,2.41117070362761,2.44262075628363,608393.258010719,0.0,1.0
2005-11-04,14.02,14.02,13.9,14.02,61900,2.44960965687385,2.44960965687385,2.42864295510318,2.44960965687385,354276.03641452,0.0,1.0
2005-11-07,14.04,14.1,13.93,14.02,96400,2.45310410716896,2.4635874580543,2.43388463054585,2.44960965687385,551731.985627783,0.0,1.0
2005-11-08,13.97,14.17,13.961,14.09,71100,2.44087353113607,2.4758180340872,2.43930102850327,2.46184023290675,406930.956204723,0.0,1.0
2005-11-09,13.97,14.11,13.92,14.07,85200,2.44087353113607,2.46533468320186,2.43213740539829,2.45834578261163,487630.344144056,0.0,1.0
2005-11-10,13.96,14.07,13.87,13.87,89500,2.45692616217924,2.47628589554885,2.44108638033138,2.44108638033138,508529.730861668,0.101875,1.0
2005-11-11,13.69,14.019,13.54,13.96,99800,2.40940681663566,2.4673100191684,2.38300718022256,2.45692616217924,567053.264134016,0.0,1.0
2005-11-14,13.55,13.77,13.38,13.76,131300,2.38476715598343,2.42348662272265,2.35484756804859,2.42172664696178,746033.001811587,0.0,1.0
2005-11-15,13.29,13.6,13.04,13.5501,202000,2.33900778620073,2.3935670347878,2.29500839217889,2.38478475574104,1147743.07971013,0.0,1.0
2005-11-16,13.14,13.29,13.07,13.29,265800,2.31260814978763,2.33900778620073,2.30028831946151,2.33900778620073,1510248.07221264,0.0,1.0
2005-11-17,13.42,13.44,13.04,13.08,235800,2.36188747109208,2.36540742261383,2.29500839217889,2.30204829522239,1339791.17918638,0.0,1.0
2005-11-18,13.35,13.6,13.15,13.42,192400,2.34956764076597,2.3935670347878,2.3143681255485,2.36188747109208,1093196.87394173,0.0,1.0
2005-11-21,13.09,13.3,12.9,13.2,343200,2.30380827098326,2.3407677619616,2.27036873152666,2.32316800435287,1950026.85622038,0.0,1.0
2005-11-22,13.1,13.45,12.75,13.14,317400,2.30556824674413,2.3671673983747,2.24396909511356,2.31260814978763,1803433.9282178,0.0,1.0
2005-11-23,13.08,13.34,12.91,13.05,242100,2.30204829522239,2.34780766500509,2.27212870728754,2.29676836793977,1375587.12672189,0.0,1.0
2005-11-25,13.5,13.5,13.17,13.17,75200,2.37596727717907,2.37596727717907,2.31788807707025,2.31788807707025,427278.611852484,0.0,1.0
2005-11-28,13.44,13.7,13.3,13.5,195000,2.36540742261383,2.41116679239654,2.3407677619616,2.37596727717907,1107969.80467067,0.0,1.0
2005-11-29,13.25,13.59,13.18,13.27,262100,2.33196788315723,2.39180705902693,2.31964805283112,2.33548783467898,1489225.05540607,0.0,1.0
2005-11-30,13.19,13.27,13.06,13.22,265500,2.32140802859199,2.33548783467898,2.29852834370064,2.32668795587461,1508543.50328238,0.0,1.0
2005-12-01,13.36,13.4,13.13,13.25,249300,2.35132761652684,2.35836751957033,2.31084817402675,2.33196788315723,1416496.7810482,0.0,1.0
2005-12-02,13.37,13.58,13.23,13.42,167500,2.35308759228771,2.39004708326605,2.32844793163549,2.36188747109208,951717.652729938,0.0,1.0
2005-12-05,13.24,13.58,13.09,13.39,189600,2.33020790739636,2.39004708326605,2.30380827098326,2.35660754380946,1077287.56392595,0.0,1.0
2005-12-06,13.25,13.34,13.11,13.14,313600,2.33196788315723,2.34780766500509,2.30732822250501,2.31260814978763,1781842.72176781,0.0,1.0
2005-12-07,13.19,13.3,13.04,13.18,239500,2.32140802859199,2.3407677619616,2.29500839217889,2.31964805283112,1360814.19599296,0.0,1.0
2005-12-08,13.05,13.19,12.83,13.1,281500,2.29676836793977,2.32140802859199,2.25804890120055,2.30556824674413,1599453.84622971,0.0,1.0
2005-12-09,13.07,13.15,12.83,12.95,213200,2.30028831946151,2.3143681255485,2.25804890120055,2.27916861033103,1211380.31977327,0.0,1.0
2005-12-12,12.95,13.16,12.82,13.05,347500,2.27916861033103,2.31612810130937,2.25628892543968,2.29676836793977,1974459.01088748,0.0,1.0
2005-12-13,12.62,12.9,12.61,12.85,290800,2.23901916328611,2.28869629210704,2.23724498011393,2.27982537624616,1639064.13137342,0.101875,1.0
2005-12-14,12.64,12.93,12.61,12.65,323600,2.24256752963046,2.29401884162356,2.23724498011393,2.24434171280264,1823937.93986396,0.0,1.0
2005-12-15,12.75,12.85,12.52,12.66,409700,2.2620835445244,2.27982537624616,2.22127733156435,2.24611589597481,2309231.68715162,0.0,1.0
2005-12-16,12.66,12.82,12.57,12.65,389000,2.24611589597481,2.27450282672963,2.23014824742523,2.24434171280264,2192558.27752498,0.0,1.0
2005-12-19,12.45,12.88,12.41,12.61,502300,2.20885804935912,2.28514792576268,2.20176131667041,2.23724498011393,2831162.01234137,0.0,1.0
2005-12-20,12.21,12.5,12.16,12.5,615500,2.16627765322689,2.21772896522,2.15740673736601,2.21772896522,3469202.10749775,0.0,1.0
2005-12-21,12.47,12.5,12.22,12.25,640300,2.21240641570347,2.21772896522,2.16805183639907,2.1733743859156,3608984.74318571,0.0,1.0
2005-12-22,12.95,12.95,12.3,12.3,612500,2.29756720796792,2.29756720796792,2.18224530177648,2.18224530177648,3452292.91769677,0.0,1.0
2005-12-23,12.88,12.98,12.55,12.8,473100,2.28514792576268,2.30288975748444,2.22659988108088,2.27095446038528,2666579.231612,0.0,1.0
2005-12-27,12.79,13.0,12.51,13.0,521300,2.2691802772131,2.3064381238288,2.21950314839217,2.3064381238288,2938253.54774748,0.0,1.0
2005-12-28,12.74,12.91,12.63,12.63,385600,2.26030936135222,2.29047047527921,2.24079334645828,2.24079334645828,2173394.52908388,0.0,1.0
2005-12-29,12.75,12.89,12.64,12.66,391700,2.2620835445244,2.28692210893486,2.24256752963046,2.24611589597481,2207776.54834584,0.0,1.0
2005-12-30,12.8,12.85,12.53,12.7,520600,2.27095446038528,2.27982537624616,2.22305151473652,2.25321262866352,2934308.07012725,0.0,1.0
2006-01-03,13.1,13.1,12.87,12.89,243500,2.32417995555056,2.32417995555056,2.28337374259051,2.28692210893486,1372462.57217823,0.0,1.0
2006-01-04,13.42,13.43,13.1,13.15,254600,2.38095381706019,2.38272800023236,2.32417995555056,2.33305087141144,1435026.57444179,0.0,1.0
2006-01-05,13.42,13.56,13.28,13.41,276000,2.38095381706019,2.40579238147065,2.35611525264972,2.37917963388801,1555645.46168867,0.0,1.0
2006-01-06,13.6,13.7,13.45,13.5,204200,2.41288911415936,2.43063094588112,2.38627636657672,2.3951472824376,1150952.1857856,0.0,1.0
2006-01-09,13.68,13.73,13.51,13.62,242500,2.42708257953676,2.43595349539764,2.39692146560977,2.41643748050371,1366826.17557791,0.0,1.0
2006-01-10,13.76,13.76,13.52,13.63,247900,2.44127604491417,2.44127604491417,2.39869564878195,2.41821166367588,1397262.71721964,0.0,1.0
2006-01-11,13.84,13.87,13.69,13.78,220400,2.45546951029158,2.46079205980811,2.42885676270894,2.44482441125852,1242261.81071081,0.0,1.0
2006-01-12,13.68,13.78,13.42,13.64,171700,2.44515707060331,2.46303102579777,2.39868478709769,2.43800748852552,960615.589173767,0.101875,1.0
2006-01-13,13.69,13.8,13.6,13.74,164500,2.44694446612275,2.46660581683667,2.43085790644773,2.45588144371999,920333.514380228,0.0,1.0
2006-01-17,13.54,13.89,13.4501,13.7,202100,2.42013353333105,2.48269237651169,2.40406484761122,2.4487318616422,1130695.46052428,0.0,1.0
2006-01-18,13.39,13.75,13.1601,13.35,227700,2.39332260053935,2.45766883923943,2.35223037754726,2.38617301846156,1273920.61534576,0.0,1.0
2006-01-19,13.53,13.8,13.42,13.55,200600,2.4183461378116,2.46660581683667,2.39868478709769,2.4219209288505,1122303.36160896,0.0,1.0
2006-01-20,13.65,13.74,13.55,13.66,269000,2.43979488404497,2.45588144371999,2.4219209288505,2.44158227956441,1504983.0721476,0.0,1.0
2006-01-23,13.56,13.85,13.55,13.79,288500,2.42370832436994,2.4755427944339,2.4219209288505,2.46481842131722,1614080.35804678,0.0,1.0
2006-01-24,13.44,13.64,13.4,13.63,237600,2.40225957813658,2.43800748852552,2.39510999605879,2.43622009300607,1329308.46818688,0.0,1.0
2006-01-25,13.35,13.42,13.26,13.38,250100,2.38617301846156,2.39868478709769,2.37008645878654,2.3915352050199,1399242.62581456,0.0,1.0
2006-01-26,13.41,13.55,13.35,13.45,282100,2.39689739157824,2.4219209288505,2.38617301846156,2.40404697365603,1578274.06934141,0.0,1.0
2006-01-27,13.33,13.46,13.27,13.46,209200,2.38259822742267,2.40583436917548,2.37187385430598,2.40583436917548,1170418.0620568,0.0,1.0
2006-01-30,13.49,13.64,13.341,13.39,256000,2.41119655573382,2.43800748852552,2.38456436249406,2.39332260053935,1432251.54821482,0.0,1.0
2006-01-31,13.5,13.74,13.4,13.59,269000,2.41298395125326,2.45588144371999,2.39510999605879,2.42907051092828,1504983.07214761,0.0,1.0
2006-02-01,13.92,13.94,13.63,13.65,310600,2.48805456307003,2.49162935410892,2.43622009300607,2.43979488404497,1737723.94873251,0.0,1.0
2006-02-02,13.89,13.96,13.7,13.93,243000,2.48269237651169,2.49520414514782,2.4487318616422,2.48984195858948,1359520.02428204,0.0,1.0
2006-02-03,14.02,14.14,13.75,13.9,263500,2.5059285182645,2.52737726449786,2.45766883923943,2.48447977203114,1474212.04279143,0.0,1.0
2006-02-06,13.99,14.1,13.93,14.05,238200,2.50056633170616,2.52022768242007,2.48984195858948,2.51129070482284,1332665.30775301,0.0,1.0
2006-02-07,14.0,14.06,13.84,13.89,211400,2.50235372722561,2.51307810034229,2.47375539891446,2.48269237651169,1182726.47379927,0.0,1.0
2006-02-08,14.04,14.18,13.96,14.05,191300,2.50950330930339,2.53452684657565,2.49520414514782,2.51129070482284,1070272.34833397,0.0,1.0
2006-02-09,14.0,14.1,13.86,14.04,201100,2.50235372722561,2.52022768242007,2.47733018995335,2.50950330930339,1125100.72791406,0.0,1.0
2006-02-10,13.93,14.09,13.86,14.04,147900,2.48984195858948,2.51844028690063,2.47733018995335,2.50950330930339,827460.953050671,0.0,1.0
2006-02-13,13.86,14.09,13.69,14.03,212600,2.49553928180771,2.53695154983194,2.46493021413763,2.52614834947779,1180761.21721696,0.101875,1.0
2006-02-14,13.91,14.05,13.79,13.79,190200,2.5045419487695,2.52974941626251,2.48293554806121,2.48293554806121,1056353.63835684,0.0,1.0
2006-02-15,13.7,13.94,13.62,13.94,186900,2.46673074752999,2.50994354894658,2.45232648039113,2.50994354894658,1038025.73611406,0.0,1.0
2006-02-16,13.74,13.84,13.66,13.81,155800,2.47393288109942,2.491938215023,2.45952861396056,2.48653661484593,865299.142250243,0.0,1.0
2006-02-17,13.67,13.76,13.66,13.75,170000,2.46132914735292,2.47753394788414,2.45952861396056,2.47573341449178,944164.660991919,0.0,1.0
2006-02-21,13.68,13.9,13.62,13.85,271400,2.46312968074528,2.50274141537715,2.45232648039113,2.49373874841536,1507331.11172475,0.0,1.0
2006-02-22,13.7,13.8,13.64,13.74,224400,2.46673074752999,2.48473608145357,2.45592754717585,2.47393288109942,1246297.35250934,0.0,1.0
2006-02-23,13.71,13.85,13.61,13.77,280200,2.46853128092235,2.49373874841536,2.45052594699877,2.4793344812765,1556205.51770551,0.0,1.0
2006-02-24,13.89,13.89,13.73,13.83,184700,2.50094088198479,2.50094088198479,2.47213234770706,2.49013768163064,1025807.13461887,0.0,1.0
2006-02-27,13.9,14.05,13.87,14.0,228600,2.50274141537715,2.52974941626251,2.49733981520007,2.52074674930072,1269623.7735456,0.0,1.0
2006-02-28,14.02,14.05,13.85,14.02,237700,2.52434781608544,2.52974941626251,2.49373874841536,2.52434781608544,1320164.35245752,0.0,1.0
2006-03-01,14.06,14.14,14.0,14.14,237500,2.53154994965487,2.54595421679373,2.52074674930072,2.54595421679373,1319053.57050342,0.0,1.0
2006-03-02,14.07,14.15,13.94,14.09,189800,2.53335048304722,2.54775475018609,2.50994354894658,2.53695154983194,1054132.07444863,0.0,1.0
2006-03-03,14.17,14.2,14.01,14.1,156100,2.5513558169708,2.55675741714787,2.52254728269308,2.5387520832243,866965.315181405,0.0,1.0
2006-03-06,14.22,14.33,14.16,14.21,199400,2.56035848393259,2.58016435124852,2.54955528357844,2.55855795054023,1107449.60824582,0.0,1.0
2006-03-07,14.07,14.2,14.01,14.2,143200,2.53335048304722,2.55675741714787,2.52254728269308,2.55675741714787,795319.879141431,0.0,1.0
2006-03-08,14.14,14.17,13.82,14.03,185400,2.54595421679373,2.5513558169708,2.48833714823828,2.52614834947779,1029694.87145825,0.0,1.0
2006-03-09,14.12,14.2499,14.05,14.24,170800,2.54235315000901,2.56574207877574,2.52974941626251,2.56395955071731,948607.788808354,0.0,1.0
2006-03-10,14.2,14.2816,14.13,14.22,121700,2.55675741714787,2.57144976962951,2.54415368340137,2.56035848393259,675910.819074805,0.0,1.0
2006-03-13,14.1,14.24,14.1,14.17,131600,2.55709501715894,2.582484613074,2.55709501715894,2.56978981511647,725651.564587389,0.101875,1.0
2006-03-14,14.02,14.07,13.95,14.02,199800,2.54258667663605,2.55165438946286,2.52989187867853,2.54258667663605,1101711.11401642,0.0,1.0
2006-03-15,13.88,14.08,13.85,14.08,169300,2.517197080721,2.55346793202822,2.51175645302492,2.55346793202822,933531.9900049,0.0,1.0
2006-03-16,13.9,13.97,13.85,13.93,168200,2.52082416585172,2.53351896380925,2.51175645302492,2.52626479354781,927466.513401207,0.0,1.0
2006-03-17,13.94,13.97,13.81,13.97,187000,2.52807833611317,2.53351896380925,2.50450228276347,2.53351896380925,1031131.02262797,0.0,1.0
2006-03-20,13.89,14.0,13.85,14.0,212500,2.51901062328636,2.53895959150533,2.51175645302492,2.53895959150533,1171739.79844088,0.0,1.0
2006-03-21,13.86,13.96,13.8,13.89,191600,2.51356999559028,2.53170542124389,2.50268874019811,2.51901062328636,1056495.7429707,0.0,1.0
2006-03-22,13.87,13.92,13.79,13.85,188100,2.51538353815564,2.52445125098244,2.50087519763275,2.51175645302492,1037196.49923167,0.0,1.0
2006-03-23,13.76,13.92,13.73,13.92,222700,2.49543456993667,2.52445125098244,2.48999394224059,2.52445125098244,1227983.30876604,0.0,1.0
2006-03-24,13.74,13.88,13.73,13.82,194400,2.49180748480595,2.517197080721,2.48999394224059,2.50631582532883,1071935.13796192,0.0,1.0
2006-03-27,13.67,13.81,13.67,13.81,185800,2.47911268684842,2.50450228276347,2.47911268684842,2.50450228276347,1024514.13906031,0.0,1.0
2006-03-28,13.74,13.79,13.65,13.67,188900,2.49180748480595,2.50087519763275,2.4754856017177,2.47911268684842,1041607.75494345,0.0,1.0
2006-03-29,13.91,13.91,13.75,13.8,178300,2.52263770841708,2.52263770841708,2.49362102737131,2.50268874019811,983158.616762397,0.0,1.0
2006-03-30,13.96,13.96,13.86,13.89,121500,2.53170542124389,2.53170542124389,2.51356999559028,2.51901062328636,669959.461226198,0.0,1.0
2006-03-31,13.98,14.05,13.92,13.99,170000,2.53533250637461,2.54802730433214,2.52445125098244,2.53714604893997,937391.838752705,0.0,1.0
2006-04-03,14.04,14.15,13.99,14.08,147100,2.54621376176678,2.56616272998575,2.53714604893997,2.55346793202822,811119.644003074,0.0,1.0
2006-04-04,14.0,14.09,13.91,14.04,167500,2.53895959150533,2.55528147459358,2.52263770841708,2.54621376176678,923606.664653401,0.0,1.0
2006-04-05,14.07,14.14,13.96,14.04,185400,2.55165438946286,2.56434918742039,2.53170542124389,2.54621376176678,1022308.51120442,0.0,1.0
2006-04-06,13.88,14.13,13.87,13.97,260300,2.517197080721,2.56253564485502,2.51538353815564,2.53351896380925,1435312.32721958,0.0,1.0
2006-04-07,14.0,14.0,13.89,13.92,170000,2.53895959150533,2.53895959150533,2.51901062328636,2.52445125098244,937391.838752706,0.0,1.0
2006-04-10,13.86,14.05,13.85,14.04,161800,2.51356999559028,2.54802730433214,2.51175645302492,2.54621376176678,892176.467706986,0.0,1.0
2006-04-11,13.82,13.96,13.8,13.96,154300,2.50631582532883,2.53170542124389,2.50268874019811,2.53170542124389,850820.945409075,0.0,1.0
2006-04-12,13.7,13.84,13.64,13.8,199700,2.50302877942912,2.52860717571526,2.4920666095922,2.52129906249065,1093031.7791328,0.101875,1.0
2006-04-13,13.52,13.76,13.43,13.76,171500,2.47014226991837,2.51399094926603,2.453699015163,2.51399094926603,938682.774768526,0.0,1.0
2006-04-17,13.2,13.47,13.04,13.43,245500,2.41167736412149,2.46100712838761,2.38244491122304,2.453699015163,1343712.07700101,0.0,1.0
2006-04-18,13.3,13.31,13.05,13.11,284300,2.42994764718301,2.43177467548917,2.3842719395292,2.39523410936611,1556078.79222561,0.0,1.0
2006-04-19,13.28,13.45,13.13,13.34,184400,2.42629359057071,2.4573530717753,2.39888816597842,2.43725576040762,1009289.23421175,0.0,1.0
2006-04-20,13.39,13.61,13.22,13.32,172100,2.44639090193839,2.48658552467374,2.41533142073379,2.43360170379532,941966.796137977,0.0,1.0
2006-04-21,13.27,13.36,13.17,13.29,234200,2.42446656226455,2.44090981701993,2.40619627920303,2.42812061887686,1281863.00787632,0.0,1.0
2006-04-24,13.15,13.36,13.15,13.3,214600,2.40254222259072,2.44090981701993,2.40254222259072,2.42994764718301,1174584.9764742,0.0,1.0
2006-04-25,13.13,13.22,13.1,13.18,200500,2.39888816597842,2.41533142073379,2.39340708105996,2.40802330750918,1097410.47429207,0.0,1.0
2006-04-26,13.14,13.23,13.08,13.08,160500,2.40071519428457,2.41715844903994,2.38975302444765,2.38975302444765,878475.716328562,0.0,1.0
2006-04-27,13.14,13.18,13.08,13.12,192000,2.40071519428457,2.40802330750918,2.38975302444765,2.39706113767227,1050886.83822482,0.0,1.0
2006-04-28,13.3,13.31,13.1,13.1,141100,2.42994764718301,2.43177467548917,2.39340708105996,2.39340708105996,772292.358716263,0.0,1.0
2006-05-01,13.5,13.56,13.25,13.25,171400,2.46648821330607,2.47745038314298,2.42081250565225,2.42081250565225,938135.437873615,0.0,1.0
2006-05-02,13.69,13.75,13.49,13.52,211300,2.50120175112297,2.51216392095988,2.46466118499991,2.47014226991837,1156522.85894221,0.0,1.0
2006-05-03,13.66,13.74,13.6,13.7,155200,2.49572066620451,2.51033689265373,2.48475849636759,2.50302877942912,849466.860898397,0.0,1.0
2006-05-04,13.57,13.71,13.56,13.61,168400,2.47927741144913,2.50485580773527,2.47745038314298,2.48658552467374,921715.331026355,0.0,1.0
2006-05-05,13.7,13.75,13.59,13.61,128200,2.50302877942912,2.51216392095988,2.48293146806144,2.48658552467374,701685.899273031,0.0,1.0
2006-05-08,13.66,13.74,13.6,13.69,149700,2.49572066620451,2.51033689265373,2.48475849636759,2.50120175112297,819363.331678415,0.0,1.0
2006-05-09,13.64,13.75,13.61,13.71,192700,2.4920666095922,2.51216392095988,2.48658552467374,2.50485580773527,1054718.19648918,0.0,1.0
2006-05-10,13.55,13.65,13.55,13.65,178800,2.47562335483683,2.49389363789836,2.47562335483683,2.49389363789836,978638.368096865,0.0,1.0
2006-05-11,13.32,13.52,13.25,13.5,202500,2.45221455466425,2.48903459302257,2.43932754123884,2.48535258918674,1099944.53579504,0.101875,1.0
2006-05-12,13.08,13.32,13.01,13.31,213900,2.40803050863426,2.45221455466425,2.39514349520885,2.45037355274633,1161867.33929165,0.0,1.0
2006-05-15,13.2,13.25,13.05,13.2,215100,2.43012253164925,2.43932754123884,2.40250750288051,2.43012253164925,1168385.5291334,0.0,1.0
2006-05-16,13.35,13.4,13.2,13.2,228100,2.457737560418,2.46694257000758,2.43012253164925,2.43012253164925,1238999.252419,0.0,1.0
2006-05-17,13.08,13.42,13.02,13.35,171100,2.40803050863426,2.47062457384341,2.39698449712676,2.457737560418,929385.234935955,0.0,1.0
2006-05-18,13.26,13.3,13.08,13.08,160500,2.44116854315675,2.44853255082842,2.40803050863426,2.40803050863426,871807.891333845,0.0,1.0
2006-05-19,13.12,13.26,13.09,13.26,163900,2.41539451630593,2.44116854315675,2.40987151055218,2.44116854315675,890276.095885463,0.0,1.0
2006-05-22,13.16,13.2,13.08,13.11,178200,2.42275852397759,2.43012253164925,2.40803050863426,2.41355351438801,967951.191499633,0.0,1.0
2006-05-23,13.21,13.4,13.17,13.25,211300,2.43196353356717,2.46694257000758,2.42459952589551,2.43932754123884,1147744.59463453,0.0,1.0
2006-05-24,13.0,13.34,12.87,13.18,225300,2.39330249329093,2.45589655850008,2.36936946835802,2.42644052781342,1223790.14278826,0.0,1.0
2006-05-25,13.09,13.25,13.02,13.02,198700,2.40987151055218,2.43932754123884,2.39698449712676,2.39698449712676,1079303.60129617,0.0,1.0
2006-05-26,13.18,13.21,13.09,13.09,117900,2.42644052781342,2.43196353356717,2.40987151055218,2.40987151055218,640412.151951778,0.0,1.0
2006-05-30,13.07,13.19,13.07,13.19,195000,2.40618950671635,2.42828152973134,2.40618950671635,2.42828152973134,1059205.84928411,0.0,1.0
2006-05-31,13.11,13.3,13.07,13.15,179400,2.41355351438801,2.44853255082842,2.40618950671635,2.42091752205967,974469.381341381,0.0,1.0
2006-06-01,13.33,13.34,13.11,13.12,136000,2.45405555658216,2.45589655850008,2.41355351438801,2.41539451630593,738728.182064816,0.0,1.0
2006-06-02,13.45,13.5,13.32,13.36,137800,2.47614757959716,2.48535258918674,2.45221455466425,2.45957856233591,748505.466827437,0.0,1.0
2006-06-05,13.39,13.58,13.33,13.37,169300,2.46510156808966,2.50008060453007,2.45405555658216,2.46141956425383,919607.950173333,0.0,1.0
2006-06-06,13.45,13.57,13.12,13.4,231100,2.47614757959716,2.49823960261215,2.41539451630593,2.46694257000758,1255294.72702337,0.0,1.0
2006-06-07,13.55,13.6,13.34,13.45,229700,2.49455759877632,2.5037626083659,2.45589655850008,2.47614757959716,1247690.172208,0.0,1.0
2006-06-08,13.52,13.53,13.3,13.5,169800,2.48903459302257,2.49087559494049,2.44853255082842,2.48535258918674,922323.862607394,0.0,1.0
2006-06-09,13.5723,13.65,13.52,13.54,111800,2.49866303305327,2.51296761795548,2.48903459302257,2.4927165968584,607278.020256223,0.0,1.0
2006-06-12,13.53,13.66,13.48,13.66,183700,2.49087559494049,2.5148086198734,2.48167058535091,2.5148086198734,997826.228274311,0.0,1.0
2006-06-13,13.26,13.5,13.1,13.47,224200,2.45992375019552,2.50444725698639,2.43024141233494,2.49888181863753,1208530.14235246,0.101875,1.0
2006-06-14,13.27,13.28,13.15,13.16,181000,2.46177889631181,2.46363404242809,2.43951714291637,2.44137228903266,975664.387893826,0.0,1.0
2006-06-15,13.55,13.55,13.29,13.29,181400,2.51372298756782,2.51372298756782,2.46548918854438,2.46548918854438,977820.552286963,0.0,1.0
2006-06-16,13.64,13.66,13.46,13.65,140700,2.5304193026144,2.53412959484697,2.49702667252125,2.53227444873068,758430.825285421,0.0,1.0
2006-06-19,13.6,13.7,13.4801,13.65,146300,2.52299871814925,2.54155017931212,2.50075551621498,2.53227444873068,788617.12678932,0.0,1.0
2006-06-20,13.38,13.68,13.36,13.64,176700,2.48218550359096,2.53783988707954,2.47847521135838,2.5304193026144,952485.620667618,0.0,1.0
2006-06-21,13.45,13.5799,13.35,13.4,203800,2.49517152640496,2.51926987445552,2.4766200652421,2.48589579582353,1098565.75830255,0.0,1.0
2006-06-22,13.34,13.52,13.25,13.52,221300,2.47476491912581,2.50815754921896,2.45806860407924,2.50815754921896,1192897.95050223,0.0,1.0
2006-06-23,13.4,13.4,13.26,13.37,193000,2.48589579582353,2.48589579582353,2.45992375019552,2.48033035747467,1040349.31968789,0.0,1.0
2006-06-26,13.5,13.54,13.4,13.47,166400,2.50444725698639,2.51186784145154,2.48589579582353,2.49888181863753,896964.38754438,0.0,1.0
2006-06-27,13.4,13.57,13.4,13.5,166200,2.48589579582353,2.51743327980039,2.48589579582353,2.50444725698639,895886.305347812,0.0,1.0
2006-06-28,13.56,13.59,13.39,13.44,124500,2.51557813368411,2.52114357203297,2.48404064970724,2.49331638028867,671106.167363433,0.0,1.0
2006-06-29,13.56,13.58,13.47,13.51,139800,2.51557813368411,2.51928842591668,2.49888181863753,2.50630240310268,753579.455400867,0.0,1.0
2006-06-30,13.51,13.6,13.46,13.6,148100,2.50630240310268,2.52299871814925,2.49702667252125,2.52299871814925,798319.866558429,0.0,1.0
2006-07-03,13.65,13.65,13.48,13.51,48200,2.53227444873068,2.53227444873068,2.50073696475382,2.50630240310268,259817.809372832,0.0,1.0
2006-07-05,13.76,13.83,13.54,13.65,139600,2.55268105600983,2.56566707882384,2.51186784145154,2.53227444873068,752501.3732043,0.0,1.0
2006-07-06,13.85,13.94,13.76,13.81,137800,2.56937737105641,2.58607368610298,2.55268105600983,2.56195678659126,742798.633435189,0.0,1.0
2006-07-07,13.91,13.95,13.78,13.92,146800,2.58050824775413,2.58792883221927,2.55639134824241,2.58236339387041,791312.332280737,0.0,1.0
2006-07-10,13.96,13.96,13.84,13.95,181200,2.58978397833556,2.58978397833556,2.56752222494012,2.58792883221927,976742.470090393,0.0,1.0
2006-07-11,13.85,13.97,13.79,13.96,193300,2.56937737105641,2.59163912445184,2.55824649435869,2.58978397833556,1041966.44298274,0.0,1.0
2006-07-12,13.85,13.89,13.75,13.75,170300,2.58827667211607,2.59575183940016,2.56958875390585,2.56958875390585,911283.954072676,0.101875,1.0
2006-07-13,13.83,13.85,13.64,13.85,207400,2.58453908847403,2.58827667211607,2.5490320438746,2.58827667211607,1109807.93936978,0.0,1.0
2006-07-14,13.68,13.92,13.51,13.92,128300,2.55650721115869,2.60135821486323,2.52473775020131,2.60135821486323,686539.819774071,0.0,1.0
2006-07-17,13.6,13.79,13.56,13.68,126100,2.54155687659051,2.57706392118994,2.53408170930642,2.55650721115869,674767.507977478,0.0,1.0
2006-07-18,13.58,13.75,13.51,13.75,237900,2.53781929294847,2.56958875390585,2.52473775020131,2.56958875390585,1273014.98927709,0.0,1.0
2006-07-19,13.95,13.95,13.6,13.61,235000,2.6069645903263,2.6069645903263,2.54155687659051,2.54342566841154,1257496.94190886,0.0,1.0
2006-07-20,13.8,13.98,13.69,13.98,217500,2.57893271301096,2.61257096578937,2.55837600297972,2.61257096578937,1163853.55261777,0.0,1.0
2006-07-21,13.68,13.84,13.61,13.84,149800,2.55650721115869,2.58640788029505,2.54342566841154,2.58640788029505,801587.41233169,0.0,1.0
2006-07-24,13.86,13.88,13.67,13.88,189600,2.5901454639371,2.59388304757914,2.55463841933767,2.59388304757914,1014559.2348337,0.0,1.0
2006-07-25,13.85,13.86,13.65,13.86,241100,2.58827667211607,2.5901454639371,2.55090083569563,2.5901454639371,1290138.35189032,0.0,1.0
2006-07-26,13.92,13.93,13.79,13.85,179200,2.60135821486323,2.60322700668425,2.57706392118994,2.58827667211607,958908.306340713,0.0,1.0
2006-07-27,13.97,14.03,13.92,13.99,167700,2.61070217396834,2.62191492489448,2.60135821486323,2.61443975761039,897371.221949429,0.0,1.0
2006-07-28,14.06,14.06,13.95,14.02,150400,2.62752130035755,2.62752130035755,2.6069645903263,2.62004613307346,804798.042821668,0.0,1.0
2006-07-31,13.96,14.07,13.9,14.0,266700,2.60883338214732,2.62939009217857,2.59762063122119,2.61630854943141,1427125.25279614,0.0,1.0
2006-08-01,14.06,14.06,13.86,14.01,237200,2.62752130035755,2.62752130035755,2.5901454639371,2.61817734125243,1269269.25370545,0.0,1.0
2006-08-02,14.12,14.14,14.01,14.01,180800,2.63873405128368,2.64247163492572,2.61817734125243,2.61817734125243,967469.987647326,0.0,1.0
2006-08-03,14.27,14.27,14.0,14.12,293100,2.66676592859902,2.66676592859902,2.61630854943141,2.63873405128368,1568392.99435526,0.0,1.0
2006-08-04,14.33,14.42,14.28,14.41,172400,2.67797867952515,2.69479780591435,2.66863472042004,2.69292901409333,922521.160787605,0.0,1.0
2006-08-07,14.35,14.38,14.22,14.33,233200,2.6817162631672,2.68732263863026,2.6574219694939,2.67797867952515,1247865.05043892,0.0,1.0
2006-08-08,14.43,14.43,14.27,14.37,234300,2.69666659773538,2.69666659773538,2.66676592859902,2.68545384680924,1253751.20633721,0.0,1.0
2006-08-09,14.55,14.57,14.37,14.39,219800,2.71909209958764,2.72282968322969,2.68545384680924,2.68919143045129,1176160.96949603,0.0,1.0
2006-08-10,14.43,14.63,14.33,14.63,232700,2.69666659773538,2.73404243415582,2.67797867952515,2.73404243415582,1245189.5250306,0.0,1.0
2006-08-11,14.38,14.57,14.32,14.55,229600,2.70636095530693,2.74211954929221,2.69506876773263,2.73835548676744,1219958.48097268,0.101875,1.0
2006-08-14,14.35,14.53,14.23,14.53,183800,2.70071486151978,2.73459142424268,2.67813048637118,2.73459142424268,976604.393740321,0.0,1.0
2006-08-15,14.33,14.42,14.23,14.39,220200,2.69695079899501,2.71388908035646,2.67813048637118,2.70824298656931,1170012.44560184,0.0,1.0
2006-08-16,14.38,14.52,14.32,14.5,230800,2.70636095530693,2.73270939298029,2.69506876773263,2.72894533045553,1226334.57059448,0.0,1.0
2006-08-17,14.4,14.49,14.38,14.47,241900,2.7101250178317,2.72706329919314,2.70636095530693,2.72329923666838,1285313.39959621,0.0,1.0
2006-08-18,14.55,14.55,14.4,14.42,172100,2.73835548676744,2.73835548676744,2.7101250178317,2.71388908035646,914437.51992769,0.0,1.0
2006-08-21,14.52,14.64,14.36,14.64,216200,2.73270939298029,2.75529376812889,2.70259689278216,2.75529376812889,1148758.81352915,0.0,1.0
2006-08-22,14.54,14.62,14.45,14.62,231800,2.73647345550506,2.75152970560412,2.71953517414361,2.75152970560412,1231647.97861266,0.0,1.0
2006-08-23,14.4,14.63,14.37,14.6,327200,2.7101250178317,2.75341173686651,2.70447892404455,2.74776564307936,1738547.10354642,0.0,1.0
2006-08-24,14.59,14.59,14.39,14.46,227300,2.74588361181697,2.74588361181697,2.70824298656931,2.72141720540599,1207737.64253088,0.0,1.0
2006-08-25,14.6,14.6246,14.51,14.62,236000,2.74776564307936,2.75239543998482,2.73082736171791,2.75152970560412,1253964.29228899,0.0,1.0
2006-08-28,14.39,14.7,14.32,14.65,344900,2.70824298656931,2.76658595570319,2.69506876773263,2.75717579939127,1832594.4254681,0.0,1.0
2006-08-29,14.54,14.55,14.42,14.44,233500,2.73647345550506,2.73835548676744,2.71388908035646,2.71765314288123,1240680.77224355,0.0,1.0
2006-08-30,14.55,14.6,14.47,14.58,179800,2.73835548676744,2.74776564307936,2.72329923666838,2.74400158055459,955350.761667627,0.0,1.0
2006-08-31,14.64,14.64,14.54,14.63,279300,2.75529376812889,2.75529376812889,2.73647345550506,2.75341173686651,1484034.85947591,0.0,1.0
2006-09-01,14.7,14.83,14.65,14.69,210800,2.76658595570319,2.79105236211417,2.75717579939127,2.76470392444081,1120066.41023101,0.0,1.0
2006-09-05,14.8,14.85,14.6499,14.82,234600,2.78540626832702,2.79481642463894,2.75715697907865,2.78917033085179,1246525.52106354,0.0,1.0
2006-09-06,14.54,14.88,14.43,14.86,352600,2.73647345550506,2.80046251842609,2.71577111161884,2.79669845590132,1873507.66720804,0.0,1.0
2006-09-07,14.47,14.59,14.43,14.53,222400,2.72329923666838,2.74588361181697,2.71577111161884,2.73459142424268,1181701.94324182,0.0,1.0
2006-09-08,14.49,14.59,14.41,14.59,223300,2.72706329919314,2.74588361181697,2.71200704909408,2.74588361181697,1186484.01045818,0.0,1.0
2006-09-11,14.74,14.76,14.49,14.52,177100,2.77411408075272,2.77787814327749,2.72706329919314,2.73270939298029,941004.560018558,0.0,1.0
2006-09-12,14.69,14.8,14.65,14.74,194800,2.76470392444081,2.78540626832702,2.75717579939127,2.77411408075272,1035051.88194023,0.0,1.0
2006-09-13,14.6,14.79,14.46,14.79,335800,2.76693883656489,2.80294694471196,2.74040654635125,2.80294694471196,1771878.70407956,0.101875,1.0
2006-09-14,14.56,14.71,14.5,14.62,246300,2.75935818221813,2.78778563601846,2.747987200698,2.77072916373826,1299623.9571614,0.0,1.0
2006-09-15,14.7,14.74,14.61,14.7,186300,2.78589047243177,2.79347112677852,2.76883400015157,2.78589047243177,983028.596098934,0.0,1.0
2006-09-18,14.75,14.8,14.6,14.79,265900,2.79536629036521,2.80484210829865,2.76693883656489,2.80294694471196,1403045.1084418,0.0,1.0
2006-09-19,14.69,14.8,14.52,14.8,289000,2.78399530884508,2.80484210829865,2.75177752787138,2.80484210829865,1524934.32245084,0.0,1.0
2006-09-20,14.65,14.8,14.55,14.79,294800,2.77641465449833,2.80484210829865,2.75746301863144,2.80294694471196,1555538.54068688,0.0,1.0
2006-09-21,14.52,14.67,14.51,14.65,220800,2.75177752787138,2.7802049816717,2.74988236428469,2.77641465449833,1165070.92870985,0.0,1.0
2006-09-22,14.78,14.78,14.51,14.62,265500,2.80105178112527,2.80105178112527,2.74988236428469,2.77072916373826,1400934.47270138,0.0,1.0
2006-09-25,14.74,14.8,14.62,14.8,287000,2.79347112677852,2.80484210829865,2.77072916373826,2.80484210829865,1514381.14374876,0.0,1.0
2006-09-26,14.66,14.8,14.6,14.79,298100,2.77830981808501,2.80484210829865,2.76693883656489,2.80294694471196,1572951.28554532,0.0,1.0
2006-09-27,14.65,14.75,14.62,14.68,343900,2.77641465449833,2.79536629036521,2.77072916373826,2.78210014525839,1814619.07782299,0.0,1.0
2006-09-28,14.83,14.83,14.65,14.74,256000,2.81052759905872,2.81052759905872,2.77641465449833,2.79347112677852,1350806.87386649,0.0,1.0
2006-09-29,14.9,14.95,14.8,14.93,255700,2.82379374416553,2.83326956209897,2.80484210829865,2.8294792349256,1349223.89706118,0.0,1.0
2006-10-02,14.95,15.01,14.87,15.0,165500,2.83326956209897,2.8446405436191,2.81810825340547,2.84274538003242,873275.537597284,0.0,1.0
2006-10-03,14.86,15.0,14.8,15.0,280800,2.81621308981878,2.84274538003242,2.80484210829865,2.84274538003242,1481666.28977231,0.0,1.0
2006-10-04,14.94,15.0,14.81,14.9,197800,2.83137439851229,2.84274538003242,2.80673727188534,2.82379374416553,1043709.37363591,0.0,1.0
2006-10-05,14.78,14.97,14.68,14.96,314300,2.80105178112527,2.83705988927235,2.78210014525839,2.83516472568566,1658432.03303218,0.0,1.0
2006-10-06,14.89,14.9,14.75,14.8,219500,2.82189858057885,2.82379374416553,2.79536629036521,2.80484210829865,1158211.36255349,0.0,1.0
2006-10-09,14.86,14.94,14.77,14.94,223200,2.81621308981878,2.83137439851229,2.79915661753859,2.83137439851229,1177734.74315235,0.0,1.0
2006-10-10,14.83,14.93,14.79,14.93,208700,2.81052759905872,2.8294792349256,2.80294694471196,2.8294792349256,1101224.19756225,0.0,1.0
2006-10-11,14.82,14.87,14.75,14.85,249600,2.80863243547203,2.81810825340547,2.79536629036521,2.81431792623209,1317036.70201983,0.0,1.0
2006-10-12,14.71,14.85,14.65,14.85,226600,2.80709261505784,2.83380865626166,2.79564288311335,2.83380865626166,1187451.3801645,0.101875,1.0
2006-10-13,14.79,14.79,14.71,14.76,174200,2.82235892431716,2.82235892431716,2.80709261505784,2.81663405834492,912859.798873149,0.0,1.0
2006-10-16,14.87,14.9,14.79,14.84,225500,2.83762523357649,2.84335009954873,2.82235892431716,2.83190036760424,1181687.05307632,0.0,1.0
2006-10-17,14.99,14.99,14.87,14.88,250200,2.86052469746547,2.86052469746547,2.83762523357649,2.8395335222339,1311122.39769266,0.0,1.0
2006-10-18,14.87,15.0,14.8,14.97,273300,2.83762523357649,2.86243298612289,2.82426721297458,2.85670812015064,1432173.26654438,0.0,1.0
2006-10-19,14.97,14.99,14.85,14.87,203600,2.85670812015064,2.86052469746547,2.83380865626166,2.83762523357649,1066924.54104806,0.0,1.0
2006-10-20,15.0,15.0,14.93,14.99,188000,2.86243298612289,2.86243298612289,2.84907496552098,2.86052469746547,985175.902343005,0.0,1.0
2006-10-23,14.97,15.0,14.89,15.0,269600,2.85670812015064,2.86243298612289,2.84144181089132,2.86243298612289,1412784.16633869,0.0,1.0
2006-10-24,14.87,15.0,14.85,14.99,264400,2.83762523357649,2.86243298612289,2.83380865626166,2.86052469746547,1385534.62010367,0.0,1.0
2006-10-25,14.93,14.98,14.88,14.9,230000,2.84907496552098,2.85861640880806,2.8395335222339,2.84335009954873,1205268.39116432,0.0,1.0
2006-10-26,14.99,15.0,14.9,14.99,300300,2.86052469746547,2.86243298612289,2.84335009954873,2.86052469746547,1573661.29507237,0.0,1.0
2006-10-27,14.98,15.01,14.94,15.0,203100,2.85861640880806,2.8643412747803,2.85098325417839,2.86243298612289,1064304.39237162,0.0,1.0
2006-10-30,14.93,15.05,14.9,15.05,217900,2.84907496552098,2.87197442940996,2.84335009954873,2.87197442940996,1141860.79319437,0.0,1.0
2006-10-31,14.92,14.98,14.87,14.97,238500,2.84716667686356,2.85861640880806,2.83762523357649,2.85670812015064,1249810.91866387,0.0,1.0
2006-11-01,14.9,14.99,14.86,14.98,208100,2.84335009954873,2.86052469746547,2.83571694491907,2.85861640880806,1090505.87913606,0.0,1.0
2006-11-02,14.94,14.96,14.85,14.92,202000,2.85098325417839,2.85479983149322,2.83380865626166,2.84716667686356,1058540.06528344,0.0,1.0
2006-11-03,14.88,14.98,14.8,14.97,176000,2.8395335222339,2.85861640880806,2.82426721297458,2.85670812015064,922292.334108347,0.0,1.0
2006-11-06,14.88,14.98,14.84,14.92,205800,2.8395335222339,2.85861640880806,2.83190036760424,2.84716667686356,1078453.19522442,0.0,1.0
2006-11-07,14.97,14.99,14.86,14.92,191300,2.85670812015064,2.86052469746547,2.83571694491907,2.84716667686356,1002468.88360754,0.0,1.0
2006-11-08,15.0,15.03,14.92,15.0,280500,2.86243298612289,2.86815785209513,2.84716667686356,2.86243298612289,1469903.40748517,0.0,1.0
2006-11-09,14.91,15.02,14.88,15.01,254300,2.84525838820615,2.86624956343772,2.8395335222339,2.8643412747803,1332607.6168395,0.0,1.0
2006-11-10,14.94,14.99,14.89,14.95,175300,2.85098325417839,2.86052469746547,2.84144181089132,2.85289154283581,918624.125961326,0.0,1.0
2006-11-13,14.83,14.89,14.71,14.88,252100,2.84943276964424,2.86096115576553,2.82637599740167,2.85903975807865,1312065.6994714,0.101875,1.0
2006-11-14,14.73,14.8,14.7,14.8,254900,2.83021879277544,2.8436685765836,2.82445459971479,2.8436685765836,1326638.42441594,0.0,1.0
2006-11-15,14.65,14.74,14.57,14.73,331400,2.81484761128039,2.83214019046232,2.79947642978534,2.83021879277544,1724786.08807942,0.0,1.0
2006-11-16,14.64,14.7,14.62,14.68,217900,2.81292621359351,2.82445459971479,2.80908341821975,2.82061180434103,1134070.27336302,0.0,1.0
2006-11-17,14.8,14.8,14.61,14.67,200100,2.8436685765836,2.8436685765836,2.80716202053287,2.81869040665415,1041429.3790727,0.0,1.0
2006-11-20,14.78,14.8,14.71,14.8,267700,2.83982578120984,2.8436685765836,2.82637599740167,2.8436685765836,1393256.59559101,0.0,1.0
2006-11-21,14.63,14.8,14.6,14.8,299900,2.81100481590663,2.8436685765836,2.80524062284598,2.8436685765836,1560842.93245328,0.0,1.0
2006-11-22,14.72,14.76,14.61,14.69,238400,2.82829739508856,2.83598298583608,2.80716202053287,2.82253320202791,1240763.43813558,0.0,1.0
2006-11-24,14.76,14.8,14.59,14.75,117200,2.83598298583608,2.8436685765836,2.8033192251591,2.8340615881492,609972.629821689,0.0,1.0
2006-11-27,14.53,14.77,14.5,14.76,303800,2.79179083903782,2.83790438352296,2.78602664597718,2.83598298583608,1581140.65648318,0.0,1.0
2006-11-28,14.61,14.68,14.52,14.58,201200,2.80716202053287,2.82061180434103,2.78986944135094,2.80139782747222,1047154.37815805,0.0,1.0
2006-11-29,14.76,14.78,14.58,14.59,213100,2.83598298583608,2.83982578120984,2.80139782747222,2.8033192251591,1109088.45917237,0.0,1.0
2006-11-30,14.84,14.88,14.71,14.79,200300,2.85135416733112,2.85903975807865,2.82637599740167,2.84174717889672,1042470.28799731,0.0,1.0
2006-12-01,14.91,14.93,14.8,14.9,196100,2.86480395113929,2.86864674651305,2.8436685765836,2.86288255345241,1020611.20058049,0.0,1.0
2006-12-04,15.04,15.04,14.89,14.93,162100,2.88978212106874,2.88978212106874,2.86096115576553,2.86864674651305,843656.683396723,0.0,1.0
2006-12-05,15.13,15.14,15.01,15.05,207700,2.90707470025067,2.90899609793755,2.8840179280081,2.89170351875562,1080983.91820789,0.0,1.0
2006-12-06,15.09,15.17,15.07,15.14,208400,2.89938910950314,2.91476029099819,2.89554631412938,2.90899609793755,1084627.09944403,0.0,1.0
2006-12-07,15.0,15.15,14.97,15.1,227600,2.88209653032122,2.91091749562443,2.87633233726058,2.90131050719003,1184554.35620662,0.0,1.0
2006-12-08,15.13,15.17,15.04,15.14,221800,2.90707470025067,2.91476029099819,2.88978212106874,2.90899609793755,1154367.99739292,0.0,1.0
2006-12-11,15.12,15.2,15.07,15.15,204800,2.90515330256379,2.92052448405883,2.89554631412938,2.91091749562443,1065890.73880104,0.0,1.0
2006-12-12,15.05,15.23,15.01,15.16,168300,2.89170351875562,2.92628867711948,2.8840179280081,2.91283889331131,875924.860059645,0.0,1.0
2006-12-13,14.94,15.07,14.91,14.99,244500,2.89014238313503,2.9152908777674,2.88433888437372,2.89981488107056,1263892.7484388,0.101875,1.0
2006-12-14,15.03,15.14,14.99,15.08,211400,2.90755287941898,2.92883237487713,2.89981488107056,2.9172253773545,1092789.06756631,0.0,1.0
2006-12-15,15.13,15.24,15.03,15.05,143300,2.92689787529003,2.94817737074818,2.90755287941898,2.91142187859319,740760.044381513,0.0,1.0
2006-12-18,15.21,15.23,15.06,15.13,193900,2.94237387198687,2.94624287116108,2.91335637818029,2.92689787529003,1002326.39641016,0.0,1.0
2006-12-19,15.3,15.37,15.1,15.24,197600,2.95978436827081,2.97332586538055,2.92109437652871,2.94817737074818,1021452.78974032,0.0,1.0
2006-12-20,15.44,15.46,15.19,15.3,255700,2.98686736249029,2.9907363616645,2.93850487281266,2.95978436827081,1321788.85797874,0.0,1.0
2006-12-21,15.36,15.6,15.27,15.46,201900,2.97139136579344,3.01781935588397,2.9539808695095,2.9907363616645,1043680.76036726,0.0,1.0
2006-12-22,15.21,15.33,15.15,15.33,164800,2.9620815865305,2.98545106650313,2.95039684654419,2.98545106650313,846231.923995045,0.101875,1.0
2006-12-26,15.14,15.33,15.08,15.33,208700,2.9484493898798,2.98545106650313,2.93676464989349,2.98545106650313,1071654.14161266,0.0,1.0
2006-12-27,15.05,15.28,15.03,15.2,184300,2.93092227990033,2.9757137831812,2.92702736657156,2.96013412986612,946362.521797857,0.0,1.0
2006-12-28,15.25,15.29,15.0701,15.1,181500,2.96987141318804,2.97766123984559,2.93483666779575,2.94065956322226,931984.794933864,0.0,1.0
2006-12-29,15.28,15.33,15.2,15.31,127900,2.9757137831812,2.98545106650313,2.96013412986612,2.98155615317436,656754.023537416,0.0,1.0
2007-01-03,15.1,15.3,15.0,15.21,277100,2.94065956322226,2.97960869650997,2.9211849965784,2.9620815865305,1422881.46929021,0.0,1.0
2007-01-04,15.1,15.24,15.0,15.17,175600,2.94065956322226,2.96792395652366,2.9211849965784,2.95429175987296,901688.870470448,0.0,1.0
2007-01-05,15.1,15.14,15.0,15.13,190900,2.94065956322226,2.9484493898798,2.9211849965784,2.94650193321542,980252.877977269,0.0,1.0
2007-01-08,15.07,15.1,15.0,15.1,187000,2.9348171932291,2.94065956322226,2.9211849965784,2.94065956322226,960226.758416708,0.0,1.0
2007-01-09,15.0,15.1,14.95,15.09,152200,2.9211849965784,2.94065956322226,2.91144771325648,2.93871210655787,781532.153107075,0.0,1.0
2007-01-10,15.06,15.14,14.71,15.0,418100,2.93286973656472,2.9484493898798,2.86470875331122,2.9211849965784,2146902.71494131,0.0,1.0
2007-01-11,15.06,15.14,15.01,15.11,214200,2.93286973656472,2.9484493898798,2.92313245324279,2.94260701988665,1099896.1050955,0.0,1.0
2007-01-12,15.04,15.24,15.0,15.08,183700,2.92897482323595,2.96792395652366,2.9211849965784,2.93676464989349,943281.580326999,0.0,1.0
2007-01-16,15.08,15.18,15.04,15.05,236900,2.93676464989349,2.95623921653734,2.92897482323595,2.93092227990033,1216458.39074288,0.0,1.0
2007-01-17,15.0,15.18,15.0,15.09,182100,2.9211849965784,2.95623921653734,2.9211849965784,2.93871210655787,935065.73640472,0.0,1.0
2007-01-18,15.04,15.14,15.0,15.08,182400,2.92897482323595,2.9484493898798,2.9211849965784,2.93676464989349,936606.207140145,0.0,1.0
2007-01-19,15.04,15.14,15.0,15.1,207700,2.92897482323595,2.9484493898798,2.9211849965784,2.94065956322226,1066519.23916123,0.0,1.0
2007-01-22,14.99,15.13,14.9,15.05,249500,2.91923753991402,2.94650193321542,2.90171042993455,2.93092227990033,1281158.16163085,0.0,1.0
2007-01-23,14.98,15.06,14.88,15.02,260400,2.91729008324963,2.93286973656472,2.89781551660578,2.92507990990717,1337128.59835139,0.0,1.0
2007-01-24,14.91,14.98,14.85,14.91,265700,2.90365788659893,2.91729008324963,2.89197314661262,2.90365788659893,1364343.58134395,0.0,1.0
2007-01-25,14.92,14.98,14.87,14.94,292100,2.90560534326332,2.91729008324963,2.89586805994139,2.90950025659209,1499905.0060616,0.0,1.0
2007-01-26,14.98,15.09,14.93,14.96,203700,2.91729008324963,2.93871210655787,2.9075527999277,2.91339516992086,1045979.62935553,0.0,1.0
2007-01-29,14.99,15.08,14.95,15.02,138500,2.91923753991402,2.93676464989349,2.91144771325648,2.92507990990717,711183.989522534,0.0,1.0
2007-01-30,14.99,15.06,14.91,15.06,145800,2.91923753991402,2.93286973656472,2.90365788659893,2.93286973656472,748668.777417945,0.0,1.0
2007-01-31,15.07,15.1,14.97,15.05,151100,2.9348171932291,2.94065956322226,2.91534262658525,2.93092227990033,775883.760410506,0.0,1.0
2007-02-01,15.0,15.1,14.96,15.05,205100,2.9211849965784,2.94065956322226,2.91339516992086,2.93092227990033,1053168.49278752,0.0,1.0
2007-02-02,14.95,15.06,14.95,15.06,194800,2.91144771325648,2.93286973656472,2.91144771325648,2.93286973656472,1000278.99753783,0.0,1.0
2007-02-05,15.02,15.08,14.9401,15.0,223500,2.92507990990717,2.93676464989349,2.90951973115873,2.9211849965784,1147650.69789377,0.0,1.0
2007-02-06,14.99,15.05,14.95,15.04,212900,2.91923753991402,2.93092227990033,2.91144771325648,2.92897482323595,1093220.73190865,0.0,1.0
2007-02-07,14.96,15.0,14.94,14.99,221400,2.91339516992086,2.9211849965784,2.90950025659209,2.91923753991402,1136867.40274577,0.0,1.0
2007-02-08,15.0,15.0,14.94,14.96,211700,2.9211849965784,2.9211849965784,2.90950025659209,2.91339516992086,1087058.84896694,0.0,1.0
2007-02-09,14.96,15.0,14.93,15.0,185100,2.91339516992086,2.9211849965784,2.9075527999277,2.9211849965784,950470.443758998,0.0,1.0
2007-02-12,14.98,15.09,14.92,15.0,168700,2.91729008324963,2.93871210655787,2.90560534326332,2.9211849965784,866258.043555608,0.0,1.0
2007-02-13,14.81,14.98,14.76,14.98,282000,2.90402303472351,2.93735753275882,2.89421877059547,2.93735753275882,1438149.74952416,0.101875,1.0
2007-02-14,14.9,14.9,14.8,14.85,192600,2.92167071015397,2.92167071015397,2.9020621818979,2.91186644602593,982225.679994159,0.0,1.0
2007-02-15,14.85,14.93,14.8,14.9,230000,2.91186644602593,2.92755326863079,2.9020621818979,2.92167071015397,1172959.01556935,0.0,1.0
2007-02-16,14.71,14.85,14.71,14.81,196300,2.88441450646744,2.91186644602593,2.88441450646744,2.90402303472351,1001095.02067941,0.0,1.0
2007-02-20,14.63,14.79,14.56,14.7,277300,2.86872768386259,2.90010132907229,2.85500171408334,2.88245365364183,1414180.58703209,0.0,1.0
2007-02-21,14.64,14.7,14.54,14.55,259700,2.87068853668819,2.88245365364183,2.85108000843213,2.85304086125773,1324423.723232,0.0,1.0
2007-02-22,14.71,14.71,14.6,14.63,232300,2.88441450646744,2.88441450646744,2.86284512538577,2.86872768386259,1184688.60572504,0.0,1.0
2007-02-23,14.79,14.79,14.65,14.66,189800,2.90010132907229,2.90010132907229,2.8726493895138,2.87461024233941,967946.178935056,0.0,1.0
2007-02-26,14.79,14.84,14.71,14.8,179400,2.90010132907229,2.90990559320033,2.88441450646744,2.9020621818979,914908.032144094,0.0,1.0
2007-02-27,14.5,14.75,14.19,14.7,242900,2.8432365971297,2.89225791776987,2.78245015953589,2.88245365364183,1238746.71687737,0.0,1.0
2007-02-28,14.55,14.66,14.5,14.5,198000,2.85304086125773,2.87461024233941,2.8432365971297,2.8432365971297,1009764.71775101,0.0,1.0
2007-03-01,14.67,14.67,14.4,14.51,243600,2.87657109516501,2.87657109516501,2.82362806887363,2.84519744995531,1242316.59214215,0.0,1.0
2007-03-02,14.83,14.83,14.59,14.64,184600,2.90794474037472,2.90794474037472,2.86088427256016,2.87068853668819,941427.105539574,0.0,1.0
2007-03-05,14.42,14.74,14.32,14.68,276700,2.82754977452485,2.89029706494426,2.80794124626878,2.87853194799062,1411120.69394799,0.0,1.0
2007-03-06,14.58,14.62,14.485,14.49,171300,2.85892341973455,2.86676683103698,2.84029531789129,2.84127574430409,873599.475508825,0.0,1.0
2007-03-07,14.74,14.79,14.5016,14.59,201100,2.89029706494426,2.90010132907229,2.8435503335818,2.86088427256016,1025574.16535216,0.0,1.0
2007-03-08,14.8,14.85,14.75,14.75,162700,2.9020621818979,2.91186644602593,2.89225791776987,2.89225791776987,829741.007970144,0.0,1.0
2007-03-09,14.85,14.89,14.75,14.85,125100,2.91186644602593,2.91970985732836,2.89225791776987,2.91186644602593,637987.708033591,0.0,1.0
2007-03-12,14.88,14.9,14.81,14.85,135200,2.91774900450275,2.92167071015397,2.90402303472351,2.91186644602593,689495.908282506,0.0,1.0
2007-03-13,14.64,14.9,14.62,14.86,148300,2.89066472484906,2.94200166668381,2.88671572932331,2.93410367563231,751077.072804895,0.101875,1.0
2007-03-14,14.59,14.64,14.46,14.6,144000,2.88079223603468,2.89066472484906,2.85512376511731,2.88276673379756,729299.382898888,0.0,1.0
2007-03-15,14.7,14.7,14.55,14.59,112300,2.90251171142631,2.90251171142631,2.87289424498318,2.88079223603468,568752.227080174,0.0,1.0
2007-03-16,14.66,14.74,14.61,14.7,100900,2.89461372037481,2.91040970247781,2.88474123156043,2.90251171142631,511016.025934012,0.0,1.0
2007-03-19,14.65,14.8,14.6,14.74,170000,2.89263922261194,2.92225668905506,2.88276673379756,2.91040970247781,860978.438144518,0.0,1.0
2007-03-20,14.63,14.69,14.54,14.6,135900,2.88869022708618,2.90053721366343,2.87091974722031,2.88276673379756,688276.292610826,0.0,1.0
2007-03-21,14.73,14.75,14.56,14.63,201400,2.90843520471494,2.91238420024069,2.87486874274606,2.88869022708618,1020006.22024886,0.0,1.0
2007-03-22,14.86,14.87,14.69,14.69,195900,2.93410367563231,2.93607817339519,2.90053721366343,2.90053721366343,992151.035485361,0.0,1.0
2007-03-23,14.91,14.91,14.76,14.89,182300,2.94397616444669,2.94397616444669,2.91435869800356,2.94002716892094,923272.760433798,0.0,1.0
2007-03-26,14.73,14.9,14.71,14.9,190800,2.90843520471494,2.94200166668381,2.90448620918919,2.94200166668381,966321.682341024,0.0,1.0
2007-03-27,14.81,14.89,14.72,14.73,164900,2.92423118681794,2.94002716892094,2.90646070695206,2.90843520471494,835149.085000183,0.0,1.0
2007-03-28,14.72,14.83,14.7,14.81,116900,2.90646070695206,2.92818018234369,2.90251171142631,2.92423118681794,592049.290700555,0.0,1.0
2007-03-29,14.8,14.88,14.72,14.82,118500,2.92225668905506,2.93805267115806,2.90646070695206,2.92620568458081,600152.617177209,0.0,1.0
2007-03-30,14.86,14.89,14.8,14.87,100400,2.93410367563231,2.94002716892094,2.92225668905506,2.93607817339519,508483.736410057,0.0,1.0
2007-04-02,14.94,14.95,14.82,14.84,137800,2.94989965773531,2.95187415549819,2.92620568458081,2.93015468010656,697898.992801852,0.0,1.0
2007-04-03,15.0,15.0,14.92,14.95,129900,2.96174664431256,2.96174664431256,2.94595066220956,2.95187415549819,657888.818323371,0.0,1.0
2007-04-04,14.97,15.07,14.91,15.0,126500,2.95582315102394,2.97556812865269,2.94397616444669,2.96174664431256,640669.24956048,0.0,1.0
2007-04-05,15.01,15.05,14.96,14.96,120900,2.96372114207544,2.97161913312694,2.95384865326106,2.95384865326106,612307.60689219,0.0,1.0
2007-04-09,15.09,15.09,15.0,15.01,130200,2.97951712417844,2.97951712417844,2.96174664431256,2.96372114207544,659408.192037743,0.0,1.0
2007-04-10,15.12,15.12,15.053,15.06,147300,2.98544061746706,2.98544061746706,2.9722114824558,2.97359363088981,746012.493756987,0.0,1.0
2007-04-11,15.01,15.11,15.01,15.1,133600,2.96372114207544,2.98346611970419,2.96372114207544,2.98149162194131,676627.760800633,0.0,1.0
2007-04-12,14.96,15.0,14.87,14.96,175000,2.97396384922035,2.98191562421827,2.95607235547504,2.97396384922035,880306.598443129,0.101875,1.0
2007-04-13,14.98,14.99,14.93,14.98,150300,2.97793973671931,2.97992768046879,2.96800001797191,2.97793973671931,756057.609977155,0.0,1.0
2007-04-16,14.97,15.06,14.92,14.96,190700,2.97595179296983,2.99384328671514,2.96601207422244,2.97396384922035,959282.676132026,0.0,1.0
2007-04-17,14.98,15.01,14.93,14.95,146300,2.97793973671931,2.98390356796774,2.96800001797191,2.97197590547087,735936.316298455,0.0,1.0
2007-04-18,15.01,15.05,14.95,14.96,161800,2.98390356796774,2.99185534296566,2.97197590547087,2.97396384922035,813906.32930342,0.0,1.0
2007-04-19,15.0,15.04,14.9301,14.95,119600,2.98191562421827,2.98986739921618,2.96801989740941,2.97197590547087,601626.680993132,0.0,1.0
2007-04-20,14.98,15.05,14.96,14.97,176400,2.97793973671931,2.99185534296566,2.97396384922035,2.97595179296983,887349.051230673,0.0,1.0
2007-04-23,14.96,15.04,14.93,14.98,147900,2.97396384922035,2.98986739921618,2.96800001797191,2.97793973671931,743984.833769936,0.0,1.0
2007-04-24,15.0,15.04,14.94,14.95,137900,2.98191562421827,2.98986739921618,2.96998796172139,2.97197590547087,693681.599573184,0.0,1.0
2007-04-25,15.03,15.06,15.0,15.04,153800,2.9878794554667,2.99384328671514,2.98191562421827,2.98986739921618,773663.741946019,0.0,1.0
2007-04-26,15.0,15.06,15.0,15.0552,184900,2.98191562421827,2.99384328671514,2.98191562421827,2.99288907371539,930106.80029791,0.0,1.0
2007-04-27,15.04,15.05,14.9899,15.0,183800,2.98986739921618,2.99185534296566,2.97990780103129,2.98191562421827,924573.444536269,0.0,1.0
2007-04-30,15.0,15.11,14.98,15.035,177300,2.98191562421827,3.00378300546253,2.97793973671931,2.98887342734144,891876.34230838,0.0,1.0
2007-05-01,14.97,15.0776,14.97,14.99,188500,2.97595179296983,2.99734206771422,2.97595179296983,2.97992768046879,948215.964608741,0.0,1.0
2007-05-02,14.96,15.06,14.9499,15.01,200600,2.97396384922035,2.99384328671514,2.97195602603338,2.98390356796774,1009082.87798681,0.0,1.0
2007-05-03,14.98,15.04,14.97,14.99,143500,2.97793973671931,2.98986739921618,2.97595179296983,2.97992768046879,721851.410723365,0.0,1.0
2007-05-04,14.99,15.06,14.99,15.0,160000,2.97992768046879,2.99384328671514,2.97992768046879,2.98191562421827,804851.747148002,0.0,1.0
2007-05-07,15.04,15.1,15.0,15.03,161900,2.98986739921618,3.00179506171305,2.98191562421827,2.9878794554667,814409.361645386,0.0,1.0
2007-05-08,14.99,15.08,14.99,15.03,147500,2.97992768046879,2.9978191742141,2.97992768046879,2.9878794554667,741972.704402065,0.0,1.0
2007-05-09,15.05,15.08,15.0,15.0269,235800,2.99185534296566,2.9978191742141,2.98191562421827,2.98726319290436,1186150.26235937,0.0,1.0
2007-05-10,14.89,15.07,14.81,15.06,285100,2.960048242974,2.99583123046462,2.94414469297817,2.99384328671514,1434145.20694935,0.0,1.0
2007-05-11,15.0,15.02,14.81,14.88,253900,3.00216780116608,3.00617069156764,2.96414034235131,2.97815045875675,1268583.32119901,0.101875,1.0
2007-05-14,14.96,15.04,14.9,15.01,178100,2.99416202036297,3.01017358196919,2.98215334915831,3.00416924636686,889856.988993872,0.0,1.0
2007-05-15,14.89,15.0,14.85,14.94,235900,2.98015190395753,3.00216780116608,2.97214612315442,2.99015912996142,1178648.30827431,0.0,1.0
2007-05-16,14.97,14.97,14.9,14.9,185600,2.99616346556375,2.99616346556375,2.98215334915831,2.98215334915831,927329.911045831,0.0,1.0
2007-05-17,14.99,14.99,14.86,14.91,173600,3.0001663559653,3.0001663559653,2.9741475683552,2.98415479435909,867373.235762696,0.0,1.0
2007-05-18,14.93,14.99,14.88,14.98,150100,2.98815768476064,3.0001663559653,2.97815045875675,2.99816491076453,749958.079999888,0.0,1.0
2007-05-21,14.92,14.9299,14.84,14.9,204300,2.98615623955986,2.98813767030863,2.97014467795364,2.98215334915831,1020762.39669538,0.0,1.0
2007-05-22,14.89,14.95,14.85,14.94,149900,2.98015190395753,2.99216057516219,2.97214612315442,2.99015912996142,748958.802078503,0.0,1.0
2007-05-23,14.87,14.93,14.8,14.92,277500,2.97614901355598,2.98815768476064,2.96213889715053,2.98615623955986,1386498.11592251,0.0,1.0
2007-05-24,14.66,14.87,14.57,14.87,321200,2.93411866433965,2.97614901355598,2.91610565753265,2.97614901355598,1604840.34174526,0.0,1.0
2007-05-25,14.66,14.78,14.58,14.72,206500,2.93411866433965,2.95813600674898,2.91810710273343,2.94612733554432,1031754.45383063,0.0,1.0
2007-05-29,14.65,14.73,14.61,14.72,169100,2.93211721913887,2.94812878074509,2.92411143833576,2.94612733554432,844889.48253152,0.0,1.0
2007-05-30,14.6,14.67,14.53,14.6,289700,2.92210999313499,2.93612010954043,2.90809987672954,2.92210999313499,1447454.06912703,0.0,1.0
2007-05-31,14.73,14.7488,14.65,14.65,177300,2.94812878074509,2.95189149772255,2.93211721913887,2.93211721913887,885859.877308329,0.0,1.0
2007-06-01,14.88,14.89,14.7599,14.76,159800,2.97815045875675,2.98015190395753,2.95411310189542,2.95413311634742,798423.05918709,0.0,1.0
2007-06-04,14.84,14.95,14.82,14.82,163200,2.97014467795364,2.99216057516219,2.96614178755209,2.96614178755209,815410.783850645,0.0,1.0
2007-06-05,14.9,14.95,14.85,14.9,157500,2.98215334915831,2.99216057516219,2.97214612315442,2.98215334915831,786931.363091154,0.0,1.0
2007-06-06,14.82,14.9,14.7,14.9,278000,2.96614178755209,2.98215334915831,2.94212444514276,2.98215334915831,1388996.31072597,0.0,1.0
2007-06-07,14.68,14.85,14.5,14.8,236600,2.93812155474121,2.97214612315442,2.90209554112721,2.96213889715053,1182145.78099916,0.0,1.0
2007-06-08,14.5,14.68,14.4,14.68,270700,2.90209554112721,2.93812155474121,2.88208108911944,2.93812155474121,1352522.6665954,0.0,1.0
2007-06-11,14.55,14.58,14.49,14.5,157900,2.9121027671311,2.91810710273343,2.90009409592644,2.90209554112721,788929.918933926,0.0,1.0
2007-06-12,14.49,14.55,14.41,14.51,174000,2.90009409592644,2.9121027671311,2.88408253432022,2.90409698632799,869371.791605465,0.0,1.0
2007-06-13,14.45,14.48,14.36,14.37,123100,2.91247803810625,2.91852470531339,2.89433803648482,2.89635359222054,610749.669774886,0.101875,1.0
2007-06-14,14.59,14.59,14.45,14.45,206400,2.94069581840624,2.94069581840624,2.91247803810625,2.91247803810625,1024035.18961443,0.0,1.0
2007-06-15,14.66,14.69,14.56,14.6,169100,2.95480470855623,2.96085137576337,2.9346491511991,2.94271137414195,838974.566685081,0.0,1.0
2007-06-18,14.69,14.7,14.63,14.69,150100,2.96085137576337,2.96286693149909,2.94875804134909,2.96085137576337,744707.761439566,0.0,1.0
2007-06-19,14.79,14.79,14.66,14.69,173800,2.98100693312051,2.98100693312051,2.95480470855623,2.96085137576337,862293.197456339,0.0,1.0
2007-06-20,14.68,14.798,14.6,14.79,228200,2.95883582002766,2.98261937770908,2.94271137414195,2.98100693312051,1132193.94510665,0.0,1.0
2007-06-21,14.56,14.7,14.48,14.7,222600,2.9346491511991,2.96286693149909,2.91852470531339,2.96286693149909,1104410.04461324,0.0,1.0
2007-06-22,14.54,14.56,14.37,14.56,182900,2.93061803972767,2.9346491511991,2.89635359222054,2.9346491511991,907442.035758138,0.0,1.0
2007-06-25,14.39,14.52,14.34,14.47,182700,2.90038470369196,2.92658692825624,2.8903069250134,2.91650914957767,906449.75359766,0.0,1.0
2007-06-26,14.39,14.48,14.3,14.48,177600,2.90038470369196,2.91852470531339,2.88224470207054,2.91852470531339,881146.558505443,0.0,1.0
2007-06-27,14.36,14.36,14.23,14.33,157700,2.89433803648482,2.89433803648482,2.86813581192055,2.88829136927768,782414.483537772,0.0,1.0
2007-06-28,14.41,14.47,14.35,14.38,147600,2.90441581516339,2.91650914957767,2.89232248074911,2.89836914795625,732304.234433577,0.0,1.0
2007-06-29,14.45,14.5,14.41,14.49,97500,2.91247803810625,2.92255581678481,2.90441581516339,2.9205402610491,483737.553233561,0.0,1.0
2007-07-02,14.57,14.57,14.43,14.48,194200,2.93666470693481,2.93666470693481,2.90844692663482,2.91852470531339,963505.977825207,0.0,1.0
2007-07-03,14.7,14.7,14.59,14.59,116400,2.96286693149909,2.96286693149909,2.94069581840624,2.94069581840624,577508.217398836,0.0,1.0
2007-07-05,14.65,14.74,14.62,14.69,138600,2.95278915282052,2.97092915444194,2.94674248561338,2.96085137576337,687651.537212017,0.0,1.0
2007-07-06,14.74,14.74,14.65,14.7,116300,2.97092915444194,2.97092915444194,2.95278915282052,2.96286693149909,577012.076318598,0.0,1.0
2007-07-09,14.72,14.76,14.63,14.76,162300,2.96689804297051,2.97496026591337,2.94875804134909,2.97496026591337,805236.973228792,0.0,1.0
2007-07-10,14.59,14.69,14.58,14.69,118900,2.94069581840624,2.96085137576337,2.93868026267052,2.96085137576337,589911.744404825,0.0,1.0
2007-07-11,14.51,14.69,14.51,14.59,155400,2.92457137252053,2.96085137576337,2.92457137252053,2.94069581840624,771003.238692261,0.0,1.0
2007-07-12,14.45,14.57,14.45,14.49,154500,2.93301151216383,2.95736870119218,2.93301151216383,2.94113057517328,761171.577657039,0.101875,1.0
2007-07-13,14.55,14.6,14.44,14.46,138300,2.95330916968745,2.96345799844927,2.93098174641147,2.93504127791619,681359.412232807,0.0,1.0
2007-07-16,14.39,14.55,14.39,14.51,128600,2.92083291764965,2.95330916968745,2.92083291764965,2.945190106678,633570.646515828,0.0,1.0
2007-07-17,14.26,14.46,14.26,14.46,176300,2.89444596286894,2.93504127791619,2.89444596286894,2.93504127791619,868573.133598292,0.0,1.0
2007-07-18,14.1,14.32,14.1,14.25,155100,2.86196971083114,2.90662455738312,2.86196971083114,2.89241619711658,764127.583783863,0.0,1.0
2007-07-19,14.1,14.28,14.1,14.12,211300,2.86196971083114,2.89850549437367,2.86196971083114,2.86602924233587,1041006.82432966,0.0,1.0
2007-07-20,14.1,14.17,14.1,14.11,125000,2.86196971083114,2.87617807109768,2.86196971083114,2.8639994765835,615834.609754886,0.0,1.0
2007-07-23,13.93,14.03,13.75,13.95,273200,2.82746369304098,2.8477613505646,2.79092790949845,2.8315232245457,1345968.12308028,0.0,1.0
2007-07-24,13.73,13.92,13.73,13.82,202700,2.78686837799373,2.82543392728862,2.78686837799373,2.80513626976499,998637.403178523,0.0,1.0
2007-07-25,13.57,13.85,13.57,13.72,174900,2.75439212595593,2.81122556702208,2.75439212595593,2.78483861224137,861675.785969036,0.0,1.0
2007-07-26,13.11,13.47,12.45,13.16,439400,2.66102290134725,2.7340944684323,2.52705836169133,2.67117173010906,2164781.82021038,0.0,1.0
2007-07-27,13.26,13.37,13.04,13.1,275000,2.69146938763269,2.71379681090868,2.64681454108071,2.65899313559489,1354836.14146075,0.0,1.0
2007-07-30,13.39,13.42,13.14,13.28,134800,2.7178563424134,2.72394563967049,2.66711219860434,2.69552891913741,664116.04315967,0.0,1.0
2007-07-31,13.38,13.6,13.38,13.45,141200,2.71582657666104,2.76048142321302,2.71582657666104,2.73003493692758,695646.775179119,0.0,1.0
2007-08-01,13.38,13.49,13.3,13.4,158400,2.71582657666104,2.73815399993703,2.69958845064214,2.71988610816577,780385.617481392,0.0,1.0
2007-08-02,13.6,13.66,13.37,13.37,134800,2.76048142321302,2.77266001772719,2.71379681090868,2.71379681090868,664116.043159668,0.0,1.0
2007-08-03,13.47,13.65,13.44,13.53,130600,2.7340944684323,2.77063025197483,2.72800517117521,2.74627306294648,643424.000271906,0.0,1.0
2007-08-06,13.28,13.44,13.11,13.41,75700,2.69552891913741,2.72800517117521,2.66102290134725,2.72191587391813,372949.43966756,0.0,1.0
2007-08-07,13.36,13.45,13.23,13.23,134300,2.71176704515632,2.73003493692758,2.6853800903756,2.6853800903756,661652.704720648,0.0,1.0
2007-08-08,13.51,13.57,13.41,13.45,140000,2.74221353144175,2.75439212595593,2.72191587391813,2.73003493692758,689734.762925473,0.0,1.0
2007-08-09,13.25,13.5,13.25,13.38,134500,2.68943962188033,2.74018376568939,2.68943962188033,2.71582657666104,662638.040096257,0.0,1.0
2007-08-10,13.04,13.22,12.9,13.2,231100,2.64681454108071,2.68335032462324,2.61839782054764,2.67929079311851,1138555.02651484,0.0,1.0
2007-08-13,12.94,13.15,12.94,13.07,157700,2.64719512215928,2.69015578488366,2.64719512215928,2.67378981813152,770867.996438238,0.101875,1.0
2007-08-14,12.65,13.0184,12.65,12.95,171200,2.58786849268276,2.66323376957638,2.58786849268276,2.6492408680033,836858.598542969,0.0,1.0
2007-08-15,12.09,12.77,12.09,12.65,317900,2.47330672541775,2.61241744281098,2.47330672541775,2.58786849268276,1553956.47474772,0.0,1.0
2007-08-16,11.95,12.1,10.64,11.4,873100,2.4446662836015,2.47535247126177,2.17667357803514,2.33215026218051,4267881.08871417,0.0,1.0
2007-08-17,12.77,13.0,12.03,12.03,335400,2.61241744281098,2.65946959722339,2.46103225035365,2.46103225035365,1639499.84784644,0.0,1.0
2007-08-20,13.18,13.3,12.91,12.93,258900,2.69629302241571,2.72084197254393,2.64105788462723,2.64514937631527,1265553.1025863,0.0,1.0
2007-08-21,13.25,13.35,13.14,13.23,235500,2.71061324332384,2.73107070176402,2.68811003903964,2.70652175163581,1151169.39227143,0.0,1.0
2007-08-22,13.43,13.54,13.32,13.44,295600,2.74743666851616,2.76993987280036,2.72493346423197,2.74948241436018,1444949.7764562,0.0,1.0
2007-08-23,13.68,13.8,13.56,13.63,243200,2.79858031461661,2.82312926474483,2.7740313644884,2.78835158539652,1188808.47643487,0.0,1.0
2007-08-24,13.74,13.85,13.6,13.77,146300,2.81085478968072,2.83335799396492,2.78221434786447,2.81699202721278,715142.599105353,0.0,1.0
2007-08-27,13.8,13.9,13.65,13.82,193400,2.82312926474483,2.84358672318501,2.79244307708456,2.82722075643287,945376.477559639,0.0,1.0
2007-08-28,13.46,13.88,13.45,13.88,175800,2.75357390604822,2.83949523149697,2.7515281602042,2.83949523149697,859344.285186062,0.0,1.0
2007-08-29,13.53,13.62,13.47,13.59,172900,2.76789412695634,2.78630583955251,2.75561965189224,2.78016860202045,845168.526215418,0.0,1.0
2007-08-30,13.44,13.61,13.44,13.51,121800,2.74948241436018,2.78426009370849,2.74948241436018,2.76380263526831,595381.876767136,0.0,1.0
2007-08-31,13.66,13.7,13.51,13.58,143600,2.79448882292858,2.80267180630465,2.76380263526831,2.77812285617643,701944.478684406,0.0,1.0
2007-09-04,13.79,13.85,13.56,13.65,176100,2.82108351890081,2.83335799396492,2.7740313644884,2.79244307708456,860810.743010613,0.0,1.0
2007-09-05,13.26,13.76,13.26,13.7,158800,2.71265898916786,2.81494628136876,2.71265898916786,2.80267180630465,776245.008461585,0.0,1.0
2007-09-06,13.66,13.74,13.53,13.6,149000,2.79448882292858,2.81085478968072,2.76789412695634,2.78221434786447,728340.719526298,0.0,1.0
2007-09-07,13.42,13.6,13.42,13.6,130000,2.74539092267215,2.78221434786447,2.74539092267215,2.78221434786447,635465.057304824,0.0,1.0
2007-09-10,13.38,13.5,13.37,13.4,110400,2.73720793929607,2.76175688942429,2.73516219345206,2.74129943098411,539656.479434252,0.0,1.0
2007-09-11,13.5,13.54,13.32,13.32,115600,2.76175688942429,2.76993987280036,2.72493346423197,2.72493346423197,565075.081726444,0.0,1.0
2007-09-12,13.28,13.39,13.28,13.33,110400,2.73759151664183,2.76026734998751,2.73759151664183,2.74789871361714,535548.123628927,0.101875,1.0
2007-09-13,13.32,13.47,13.32,13.41,109700,2.74583727422207,2.776758865148,2.74583727422207,2.76439022877763,532152.43806244,0.0,1.0
2007-09-14,13.21,13.35,13.21,13.3,144600,2.7231614408764,2.75202159240726,2.7231614408764,2.74171439543195,701451.618448757,0.0,1.0
2007-09-17,13.09,13.22,13.09,13.21,141100,2.69842416813566,2.72522288027146,2.69842416813566,2.7231614408764,684473.190616318,0.0,1.0
2007-09-18,13.43,13.5,13.14,13.14,136200,2.76851310756775,2.78294318333318,2.70873136511097,2.70873136511097,660703.391650905,0.0,1.0
2007-09-19,13.52,13.63,13.5,13.5,149800,2.78706606212331,2.80974189546898,2.78294318333318,2.78294318333318,726676.711228381,0.0,1.0
2007-09-20,13.44,13.59,13.4,13.57,117300,2.77057454696281,2.80149613788874,2.76232878938257,2.79737325909861,569019.881355736,0.0,1.0
2007-09-21,13.52,13.58,13.41,13.55,138200,2.78706606212331,2.79943469849368,2.76439022877763,2.79325038030849,670405.350412298,0.0,1.0
2007-09-24,13.4,13.58,13.4,13.55,160500,2.76232878938257,2.79943469849368,2.76232878938257,2.79325038030849,778582.190601836,0.0,1.0
2007-09-25,13.44,13.5,13.36,13.42,149100,2.77057454696281,2.78294318333318,2.75408303180232,2.76645166817269,723281.025661894,0.0,1.0
2007-09-26,13.35,13.48,13.35,13.46,141600,2.75202159240726,2.77882030454306,2.75202159240726,2.77469742575294,686898.680306667,0.0,1.0
2007-09-27,13.38,13.49,13.36,13.4,128700,2.75820591059244,2.78088174393812,2.75408303180232,2.76232878938257,624321.04629568,0.0,1.0
2007-09-28,13.34,13.45,13.28,13.38,117900,2.7499601530122,2.77263598635788,2.73759151664183,2.75820591059244,571930.468984153,0.0,1.0
2007-10-01,13.48,13.55,13.34,13.4,138600,2.77882030454306,2.79325038030849,2.7499601530122,2.76232878938257,672345.742164577,0.0,1.0
2007-10-02,13.46,13.53,13.42,13.48,163900,2.77469742575294,2.78912750151837,2.76645166817269,2.77882030454306,795075.520496205,0.0,1.0
2007-10-03,13.35,13.5,13.35,13.49,217700,2.75202159240726,2.78294318333318,2.75202159240726,2.78088174393812,1056058.21117769,0.0,1.0
2007-10-04,13.39,13.49,13.35,13.38,139900,2.76026734998751,2.78088174393812,2.75202159240726,2.75820591059244,678652.015359482,0.0,1.0
2007-10-05,13.6,13.65,13.44,13.46,134300,2.8035575772838,2.81386477425911,2.77057454696281,2.77469742575294,651486.530827581,0.0,1.0
2007-10-08,13.5,13.63,13.46,13.52,113500,2.78294318333318,2.80974189546898,2.77469742575294,2.78706606212331,550586.159709088,0.0,1.0
2007-10-09,13.64,13.64,13.52,13.56,125600,2.81180333486405,2.81180333486405,2.78706606212331,2.79531181970355,609283.010215518,0.0,1.0
2007-10-10,13.63,13.7,13.62,13.68,135200,2.80974189546898,2.82417197123442,2.80768045607392,2.82004909244429,655852.412270209,0.0,1.0
2007-10-11,13.4,13.65,13.4,13.64,179200,2.78332970321976,2.83525749619028,2.78332970321976,2.83318038447145,862736.454550173,0.101875,1.0
2007-10-12,13.46,13.58,13.46,13.51,122200,2.79579237353268,2.82071771415853,2.79579237353268,2.80617793212679,588316.934966692,0.0,1.0
2007-10-15,13.28,13.49,13.28,13.49,134000,2.75840436259391,2.80202370868914,2.75840436259391,2.80202370868914,645126.589898009,0.0,1.0
2007-10-16,13.18,13.34,13.18,13.3,196400,2.7376332454057,2.77086703290683,2.7376332454057,2.76255858603155,945543.748178874,0.0,1.0
2007-10-17,13.05,13.28,13.0,13.24,167600,2.71063079306103,2.75840436259391,2.70024523446693,2.75009591571863,806889.675126167,0.0,1.0
2007-10-18,12.97,13.07,12.97,13.02,151500,2.69401389931047,2.71478501649867,2.69401389931047,2.70439945790457,729378.196787674,0.0,1.0
2007-10-19,12.77,12.99,12.7,12.99,172700,2.65247166493405,2.69816812274811,2.63793188290231,2.69816812274811,831443.000562584,0.0,1.0
2007-10-22,12.67,12.74,12.53,12.7,166600,2.63170054774585,2.64624032977759,2.60262098368236,2.63793188290231,802075.297589613,0.0,1.0
2007-10-23,12.8,12.99,12.71,12.83,160600,2.65870300009051,2.69816812274811,2.64000899462113,2.66493433524698,773189.032370302,0.0,1.0
2007-10-24,12.66,12.819,12.55,12.8,143600,2.62962343602702,2.66264951235627,2.60677520712,2.65870300009051,691344.614248913,0.0,1.0
2007-10-25,12.64,12.79,12.52,12.63,160900,2.62546921258938,2.65662588837169,2.60054387196353,2.62339210087056,774633.345631267,0.0,1.0
2007-10-26,12.7,12.8,12.65,12.74,185800,2.63793188290231,2.65870300009051,2.6275463243082,2.64624032977759,894511.346291418,0.0,1.0
2007-10-29,12.73,12.88,12.73,12.79,172100,2.64416321805877,2.67531989384108,2.64416321805877,2.65662588837169,828554.374040652,0.0,1.0
2007-10-30,12.6,12.734,12.6,12.71,208500,2.6171607657141,2.6449940627463,2.6171607657141,2.64000899462113,1003797.71637116,0.0,1.0
2007-10-31,12.68,12.78,12.6,12.78,175000,2.63377765946467,2.65454877665287,2.6171607657141,2.65454877665287,842516.068896652,0.0,1.0
2007-11-01,12.36,12.62,12.36,12.62,225100,2.5673100844624,2.62131498915174,2.5673100844624,2.62131498915174,1083716.38347793,0.0,1.0
2007-11-02,12.33,12.44,12.29,12.44,177600,2.56107874930594,2.58392697821297,2.55277030243066,2.58392697821297,855033.45049169,0.0,1.0
2007-11-05,12.25,12.58,12.19,12.25,155100,2.54446185555538,2.61300654227646,2.53199918524245,2.54446185555538,746709.955919261,0.0,1.0
2007-11-06,12.28,12.33,12.17,12.33,210500,2.55069319071184,2.56107874930594,2.52784496180481,2.56107874930594,1013426.47144426,0.0,1.0
2007-11-07,11.82,12.26,11.82,12.18,235200,2.45514605164608,2.5465389672742,2.45514605164608,2.52992207352363,1132341.5965971,0.0,1.0
2007-11-08,11.85,11.96,11.75,11.75,261000,2.46137738680255,2.48422561570957,2.44060626961434,2.44060626961434,1256552.53704015,0.0,1.0
2007-11-09,11.71,11.92,11.52,11.8,298900,2.43229782273906,2.47591716883429,2.39283270008146,2.45099182820844,1439017.44567548,0.0,1.0
2007-11-12,11.61,11.85,11.61,11.61,232400,2.41152670555085,2.46137738680255,2.41152670555085,2.41152670555085,1118861.33949476,0.0,1.0
2007-11-13,11.65,11.77,11.5,11.74,265900,2.44099572806162,2.4661390316983,2.40956659851576,2.45985320578913,1269045.64575371,0.101875,1.0
2007-11-14,11.68,11.92,11.68,11.85,239400,2.44728155397079,2.49756816124416,2.44728155397079,2.48290123412276,1142570.61900503,0.0,1.0
2007-11-15,11.5,11.74,11.5,11.61,237500,2.40956659851576,2.45985320578913,2.40956659851576,2.43261462684939,1133502.59821928,0.0,1.0
2007-11-16,11.46,11.78,11.43,11.5,276700,2.40118549730353,2.46823430700136,2.39489967139436,2.40956659851576,1320590.18495694,0.0,1.0
2007-11-19,11.24,11.4576,11.21,11.29,271300,2.35508944063627,2.4006826312308,2.3488036147271,2.36556581715156,1294817.91535533,0.0,1.0
2007-11-20,11.03,11.41,10.96,11.25,369000,2.31108865927207,2.39070912078825,2.29642173215067,2.35718471593933,1761105.08944385,0.0,1.0
2007-11-21,10.94,11.02,10.8,11.0,272400,2.29223118154456,2.30899338396902,2.26289732730176,2.3048028333629,1300067.82212602,0.0,1.0
2007-11-23,11.21,11.21,10.83,11.0,113000,2.3488036147271,2.3488036147271,2.26918315321093,2.3048028333629,539308.604626435,0.0,1.0
2007-11-26,10.84,11.25,10.76,11.12,358400,2.27127842851399,2.35718471593933,2.25451622608953,2.32994613699959,1710515.07874437,0.0,1.0
2007-11-27,11.01,11.02,10.74,10.81,523400,2.30689810866596,2.30899338396902,2.25032567548342,2.26499260260482,2498001.09434934,0.0,1.0
2007-11-28,11.24,11.45,11.05,11.12,355300,2.35508944063627,2.39909022200048,2.31527920987819,2.32994613699959,1695719.88693604,0.0,1.0
2007-11-29,11.28,11.4,11.18,11.35,293500,2.3634705418485,2.38861384548519,2.34251778881793,2.3781374689699,1400770.57927309,0.0,1.0
2007-11-30,11.51,11.62,11.39,11.62,274500,2.41166187381882,2.43470990215245,2.38651857018213,2.43470990215245,1310090.37141554,0.0,1.0
2007-12-03,11.55,11.86,11.4,11.86,325800,2.42004297503105,2.48499650942582,2.38861384548519,2.48499650942582,1554926.9326309,0.0,1.0
2007-12-04,11.47,11.57,11.38,11.38,301400,2.40328077260659,2.42423352563716,2.38442329487907,2.38442329487907,1438474.45517175,0.0,1.0
2007-12-05,11.67,11.73,11.5,11.59,356600,2.44518627866773,2.45775793048608,2.40956659851576,2.42842407624328,1701924.3222105,0.0,1.0
2007-12-06,11.82,11.92,11.61,11.77,395600,2.47661540821359,2.49756816124416,2.43261462684939,2.4661390316983,1888057.3804444,0.0,1.0
2007-12-07,11.92,11.92,11.8,11.87,256200,2.49756816124416,2.49756816124416,2.47242485760748,2.48709178472888,1222751.01332117,0.0,1.0
2007-12-10,11.88,12.05,11.83,11.9,408900,2.48918706003193,2.52480674018391,2.47871068351665,2.49337761063805,1951533.52594469,0.0,1.0
2007-12-11,11.7,12.03,11.66,11.94,368800,2.4514721045769,2.52061618957779,2.44309100336468,2.50175871185028,1760150.56094008,0.0,1.0
2007-12-12,11.57,11.95,11.5,11.86,382300,2.42423352563716,2.50385398715333,2.40956659851576,2.48499650942582,1824581.23494413,0.0,1.0
2007-12-13,11.47,11.58,11.36,11.52,409800,2.40328077260659,2.42632880094022,2.38023274427296,2.41375714912188,1955828.90421162,0.0,1.0
2007-12-14,11.34,11.49,11.34,11.4,331600,2.37604219366685,2.4074713232127,2.37604219366685,2.38861384548519,1582608.25924005,0.0,1.0
2007-12-17,11.22,11.37,11.22,11.3,428000,2.35089889003016,2.38232801957602,2.35089889003016,2.36766109245462,2042690.99805411,0.0,1.0
2007-12-18,11.09,11.25,11.02,11.2,435100,2.34500592824031,2.37883829510401,2.33020426773744,2.36826568045911,2057674.54226475,0.101875,1.0
2007-12-19,11.11,11.17,11.0,11.14,427500,2.34923497409827,2.36192211167216,2.32597522187948,2.35557854288522,2021732.62886275,0.0,1.0
2007-12-20,11.06,11.17,11.0,11.17,522200,2.33866235945337,2.36192211167216,2.32597522187948,2.36192211167216,2469587.78664824,0.0,1.0
2007-12-21,11.18,11.25,11.02,11.06,622300,2.36403663460114,2.37883829510401,2.33020426773744,2.33866235945337,2942980.6197457,0.0,1.0
2007-12-24,11.41,11.46,11.07,11.25,404000,2.41267066196771,2.42324327661262,2.34077688238235,2.37883829510401,1910596.44926444,0.0,1.0
2007-12-26,11.38,11.49,11.3,11.35,431100,2.40632709318077,2.42958684539957,2.38941090974892,2.39998352439383,2038757.74573738,0.0,1.0
2007-12-27,11.16,11.42,11.13,11.37,525000,2.35980758874318,2.4147851848967,2.35346401995624,2.40421257025179,2482829.5442174,0.0,1.0
2007-12-28,11.23,11.4,11.17,11.36,489600,2.37460924924605,2.41055613903873,2.36192211167216,2.40209804732281,2315415.89495017,0.0,1.0
2007-12-31,11.35,11.38,11.12,11.25,766200,2.39998352439383,2.40632709318077,2.35134949702726,2.37883829510401,3623512.37481785,0.0,1.0
2008-01-02,11.32,11.39,11.21,11.37,291500,2.39363995560688,2.40844161610975,2.37038020338809,2.40421257025179,1378561.54693214,0.0,1.0
2008-01-03,11.54,11.56,11.33,11.38,276100,2.44015946004447,2.44438850590244,2.39575447853586,2.40632709318077,1305731.88030176,0.0,1.0
2008-01-04,11.34,11.5,11.3,11.42,212900,2.39786900146485,2.43170136832855,2.38941090974892,2.4147851848967,1006846.4951693,0.0,1.0
2008-01-07,11.32,11.4,11.21,11.38,292700,2.39363995560688,2.41055613903873,2.37038020338809,2.40632709318077,1384236.58589035,0.0,1.0
2008-01-08,11.23,11.47,11.2,11.43,276900,2.37460924924605,2.4253577995416,2.36826568045911,2.41689970782568,1309515.23960724,0.0,1.0
2008-01-09,11.25,11.29,11.08,11.24,182100,2.37883829510401,2.38729638681994,2.34289140531133,2.37672377217503,861187.161908552,0.0,1.0
2008-01-10,11.45,11.5,11.13,11.19,182700,2.42112875368364,2.43170136832855,2.35346401995624,2.36615115753013,864024.681387656,0.0,1.0
2008-01-11,11.42,11.47,11.35,11.4,173200,2.4147851848967,2.4253577995416,2.39998352439383,2.41055613903873,819097.289635149,0.0,1.0
2008-01-14,11.5,11.59,11.43,11.55,181300,2.43170136832855,2.45073207468938,2.41689970782568,2.44227398297345,857403.802603075,0.0,1.0
2008-01-15,11.44,11.44,11.28,11.31,236200,2.41901423075466,2.41901423075466,2.38518186389096,2.3915254326779,1117036.83494124,0.0,1.0
2008-01-16,11.58,11.64,11.33,11.39,278900,2.4486175517604,2.46130468933429,2.39575447853586,2.40844161610975,1318973.63787092,0.0,1.0
2008-01-17,11.33,11.6,11.2,11.53,284900,2.39575447853586,2.45284659761836,2.36826568045911,2.43804493711549,1347348.83266198,0.0,1.0
2008-01-18,11.18,11.34,11.02,11.28,294800,2.36403663460114,2.39786900146485,2.33020426773744,2.38518186389096,1394167.90406722,0.0,1.0
2008-01-22,11.18,11.18,10.71,10.75,308800,2.36403663460114,2.36403663460114,2.26465405693902,2.27311214865495,1460376.69191302,0.0,1.0
2008-01-23,11.31,11.34,11.0,11.04,414700,2.3915254326779,2.39786900146485,2.32597522187948,2.3344333135954,1961198.87997516,0.0,1.0
2008-01-24,11.63,11.63,11.38,11.45,352800,2.4591901664053,2.4591901664053,2.40632709318077,2.42112875368364,1668461.4537141,0.0,1.0
2008-01-25,11.53,11.84,11.5,11.75,244700,2.43804493711549,2.50359514791391,2.43170136832855,2.48456444155308,1157235.0275619,0.0,1.0
2008-01-28,11.95,11.99,11.49,11.52,313300,2.52685490013271,2.53531299184863,2.42958684539957,2.43593041418651,1481658.08800631,0.0,1.0
2008-01-29,12.14,12.14,11.93,12.02,315700,2.56703083578335,2.56703083578335,2.52262585427474,2.54165656063558,1493008.16592273,0.0,1.0
2008-01-30,12.04,12.19,11.92,12.03,286800,2.54588560649354,2.57760345042826,2.52051133134576,2.54377108356456,1356334.31101248,0.0,1.0
2008-01-31,12.18,12.22,11.9,11.99,193600,2.57548892749928,2.5839470192152,2.5162822854878,2.53531299184863,915572.95192474,0.0,1.0
2008-02-01,12.4523,12.4523,12.25,12.29,245400,2.63306738685544,2.63306738685544,2.59029058800215,2.59874867971807,1160545.46695419,0.0,1.0
2008-02-04,12.3,12.48,12.23,12.48,206400,2.60086320264705,2.63892461536872,2.58606154214419,2.63892461536872,976106.700812329,0.0,1.0
2008-02-05,12.0,12.23,11.9,12.2,304600,2.53742751477761,2.58606154214419,2.5162822854878,2.57971797335724,1440514.05555928,0.0,1.0
2008-02-06,11.68,12.1,11.56,11.97,264600,2.46976278105021,2.55857274406743,2.44438850590244,2.53108394599067,1251346.09028557,0.0,1.0
2008-02-07,11.69,11.8,11.51,11.57,128000,2.47187730397919,2.49513705619799,2.43381589125753,2.44650302883142,605337.488875863,0.0,1.0
2008-02-08,11.8,11.81,11.7,11.77,105900,2.49513705619799,2.49725157912697,2.47399182690817,2.48879348741104,500822.188062138,0.0,1.0
2008-02-11,11.8,11.86,11.71,11.79,122700,2.49513705619799,2.50782419377188,2.47610634983716,2.49302253326901,580272.733477095,0.0,1.0
2008-02-12,12.03,12.03,11.76,11.79,138100,2.54377108356456,2.54377108356456,2.48667896448206,2.49302253326901,653102.400107472,0.0,1.0
2008-02-13,11.78,11.98,11.66,11.92,164500,2.51244971267902,2.55510590474488,2.48685599743951,2.54230904712512,771283.098810251,0.101875,1.0
2008-02-14,11.4,11.8,11.4,11.68,223800,2.43140294775389,2.51671533188561,2.43140294775389,2.49112161664609,1049320.10646647,0.0,1.0
2008-02-15,11.41,11.51,11.316,11.4,96100,2.43353575735719,2.45486385339011,2.41348734708623,2.43140294775389,450579.366538997,0.0,1.0
2008-02-19,11.48,11.52,11.37,11.5,118100,2.44846542458024,2.45699666299341,2.42500451894401,2.45273104378682,553729.689784136,0.0,1.0
2008-02-20,11.4,11.5,11.29,11.3,102200,2.43140294775389,2.45273104378682,2.40794204211767,2.41007485172096,479180.137984241,0.0,1.0
2008-02-21,11.5,11.54,11.3,11.47,126400,2.45273104378682,2.46126228219999,2.41007485172096,2.44633261497694,592645.493553895,0.0,1.0
2008-02-22,11.56,11.56,11.25,11.45,147700,2.46552790140658,2.46552790140658,2.3994108037045,2.44206699577036,692513.761059416,0.0,1.0
2008-02-25,11.68,11.68,11.43,11.47,140100,2.49112161664609,2.49112161664609,2.43780137656377,2.44633261497694,656880.013029278,0.0,1.0
2008-02-26,11.9,11.9,11.45,11.45,239000,2.53804342791854,2.53804342791854,2.44206699577036,2.44206699577036,1120587.60252675,0.0,1.0
2008-02-27,11.7699,11.9118,11.75,11.84,129700,2.5102955749797,2.54056014325042,2.50605128386914,2.52524657029878,608118.042040665,0.0,1.0
2008-02-28,11.68,11.83,11.65,11.83,106100,2.49112161664609,2.52311376069549,2.48472318783621,2.52311376069549,497465.877104971,0.0,1.0
2008-02-29,11.48,11.72,11.45,11.72,137000,2.44846542458024,2.49965285505926,2.44206699577036,2.49965285505926,642345.194753825,0.0,1.0
2008-03-03,11.44,11.6,11.41,11.48,142200,2.43993418616706,2.47405913981975,2.43353575735719,2.44846542458024,666726.180248133,0.0,1.0
2008-03-04,11.25,11.44,11.2,11.32,183800,2.3994108037045,2.43993418616706,2.38874675568803,2.41434047092755,861774.064202578,0.0,1.0
2008-03-05,11.28,11.53,11.21,11.25,153300,2.40580923251438,2.4591294725967,2.39087956529133,2.3994108037045,718770.206976361,0.0,1.0
2008-03-06,11.02,11.31,11.01,11.31,141300,2.35035618282876,2.41220766132426,2.34822337322547,2.41220766132426,662506.394297195,0.0,1.0
2008-03-07,11.01,11.22,10.95,11.01,140800,2.34822337322547,2.39301237489462,2.33542651560571,2.34822337322547,660162.068768895,0.0,1.0
2008-03-10,10.82,11.08,10.8,11.04,155300,2.3076999907629,2.36315304044852,2.30343437155632,2.35462180203535,728147.509089557,0.0,1.0
2008-03-11,11.23,11.23,10.86,11.03,168700,2.39514518449791,2.39514518449791,2.31623122917608,2.35248899243206,790975.43324796,0.0,1.0
2008-03-12,10.92,11.2,10.92,11.01,120800,2.35075608462938,2.41103188167116,2.35075608462938,2.37013044796424,561153.923465426,0.101875,1.0
2008-03-13,10.96,11.01,10.82,11.01,141100,2.35936691277821,2.37013044796424,2.32922901425732,2.37013044796424,655453.796365658,0.0,1.0
2008-03-14,10.6,11.05,10.6,11.01,141200,2.28186945943878,2.37874127611306,2.28186945943878,2.37013044796424,655918.327759255,0.0,1.0
2008-03-17,10.41,10.55,10.23,10.37,181900,2.24096802573185,2.27110592425274,2.20221929906214,2.23235719758303,844982.604953321,0.0,1.0
2008-03-18,10.585,10.72,10.42,10.52,173800,2.27864039888297,2.30770194388525,2.24312073276906,2.26464780314112,807355.562071945,0.0,1.0
2008-03-19,10.41,10.73,10.38,10.6,148400,2.24096802573185,2.30985465092246,2.23450990462023,2.28186945943878,689364.588098256,0.0,1.0
2008-03-20,10.75,10.75,10.37,10.37,113200,2.31416006499687,2.31416006499687,2.23235719758303,2.23235719758303,525849.537552039,0.0,1.0
2008-03-24,11.43,11.44,10.79,10.79,355300,2.46054414352691,2.46269685056411,2.3227708931457,2.3227708931457,1650480.04145087,0.0,1.0
2008-03-25,11.35,11.41,11.2,11.41,130700,2.44332248722925,2.45623872945249,2.41103188167116,2.45623872945249,607142.531431551,0.0,1.0
2008-03-26,11.35,11.4,11.26,11.39,123300,2.44332248722925,2.45408602241529,2.4239481238944,2.45193331537808,572767.208305357,0.0,1.0
2008-03-27,11.3,11.39,11.25,11.39,93900,2.43255895204322,2.45193331537808,2.42179541685719,2.45193331537808,436194.978587778,0.0,1.0
2008-03-28,11.02,11.32,11.02,11.27,148100,2.37228315500144,2.43686436611764,2.37228315500144,2.4261008309316,687970.993917465,0.0,1.0
2008-03-31,10.99,11.14,10.99,11.14,112400,2.36582503388982,2.39811563944792,2.36582503388982,2.39811563944792,522133.286403262,0.0,1.0
2008-04-01,11.44,11.44,11.1,11.1,137600,2.46269685056411,2.46269685056411,2.38950481129909,2.38950481129909,639195.197589758,0.0,1.0
2008-04-02,11.42,11.45,11.26,11.44,115700,2.4583914364897,2.46484955760132,2.4239481238944,2.46269685056411,537462.822391969,0.0,1.0
2008-04-03,11.4,11.42,11.24,11.35,127100,2.45408602241529,2.4583914364897,2.41964270981998,2.44332248722925,590419.401262049,0.0,1.0
2008-04-04,11.46,11.5,11.35,11.43,144100,2.46700226463853,2.47561309278735,2.44332248722925,2.46054414352691,669389.738173574,0.0,1.0
2008-04-07,11.6199,11.68,11.5,11.54,99900,2.50142405016346,2.51436181945707,2.47561309278735,2.48422392093618,464066.862203609,0.0,1.0
2008-04-08,11.5,11.6,11.4,11.5,120900,2.47561309278735,2.49714016315941,2.45408602241529,2.47561309278735,561618.454859024,0.0,1.0
2008-04-09,11.4,11.53,11.33,11.53,105800,2.45408602241529,2.48207121389897,2.43901707315484,2.48207121389897,491474.214425844,0.0,1.0
2008-04-10,11.31,11.51,11.28,11.49,160100,2.43471165908043,2.47776579982456,2.42825353796881,2.47346038575014,743714.761149128,0.0,1.0
2008-04-11,10.98,11.21,10.94,11.18,152000,2.38560302979416,2.43557467795925,2.37691230837414,2.42905663689423,699596.697001179,0.101875,1.0
2008-04-14,10.81,10.98,10.81,10.98,78600,2.34866746375909,2.38560302979416,2.34866746375909,2.38560302979416,361765.13410719,0.0,1.0
2008-04-15,10.74,10.8525,10.62,10.85,135100,2.33345870127407,2.35790135526786,2.30738653701402,2.35735818517911,621812.590558285,0.0,1.0
2008-04-16,11.186,11.21,10.8,10.82,145500,2.43036024510724,2.43557467795925,2.34649478340409,2.3508401441141,669679.732984681,0.0,1.0
2008-04-17,11.35,11.4,11.06,11.1,210900,2.4659922029293,2.47685560470432,2.40298447263419,2.4116751940542,970690.417089136,0.0,1.0
2008-04-18,11.38,11.43,11.36,11.39,128300,2.47251024399431,2.48337364576933,2.4681648832843,2.47468292434931,590514.84358718,0.0,1.0
2008-04-21,11.27,11.37,11.18,11.37,186500,2.44861076008927,2.47033756363931,2.42905663689423,2.47033756363931,858386.736781052,0.0,1.0
2008-04-22,11.2,11.32,11.18,11.25,158800,2.43340199760424,2.45947416186429,2.42905663689423,2.44426539937926,730894.443972286,0.0,1.0
2008-04-23,11.25,11.3,11.2,11.25,129000,2.44426539937926,2.45512880115428,2.43340199760424,2.44426539937926,593736.670481264,0.0,1.0
2008-04-24,11.38,11.47,11.2,11.24,156900,2.47251024399431,2.49206436718934,2.43340199760424,2.44209271902426,722149.48525977,0.0,1.0
2008-04-25,11.55,11.55,11.3344,11.49,128700,2.50944581002937,2.50944581002937,2.46260282157549,2.49640972789935,592355.887526658,0.0,1.0
2008-04-28,11.52,11.6,11.45,11.58,115600,2.50292776896436,2.52030921180439,2.48771900647934,2.51596385109439,532061.698508792,0.0,1.0
2008-04-29,11.36,11.55,11.3,11.47,143000,2.4681648832843,2.50944581002937,2.45512880115428,2.49206436718934,658173.208362952,0.0,1.0
2008-04-30,11.35,11.47,11.27,11.47,115100,2.4659922029293,2.49206436718934,2.44861076008927,2.49206436718934,529760.393584446,0.0,1.0
2008-05-01,11.54,11.63,11.36,11.42,134700,2.50727312967437,2.5268272528694,2.4681648832843,2.48120096541433,619971.546618809,0.0,1.0
2008-05-02,11.66,11.67,11.43,11.43,120300,2.53334529393442,2.53551797428942,2.48337364576933,2.48337364576933,553693.964797643,0.0,1.0
2008-05-05,11.58,11.7,11.54,11.61,146000,2.51596385109439,2.54203601535443,2.50727312967437,2.5224818921594,671981.037909027,0.0,1.0
2008-05-06,11.53,11.64,11.51,11.59,125000,2.50510044931937,2.52899993322441,2.50075508860936,2.51813653144939,575326.231086496,0.0,1.0
2008-05-07,11.37,11.596,11.37,11.53,246600,2.47033756363931,2.51944013966239,2.47033756363931,2.50510044931937,1135003.58868744,0.0,1.0
2008-05-08,11.47,11.5,11.4,11.41,92400,2.49206436718934,2.49858240825436,2.47685560470432,2.47902828505932,425281.150019139,0.0,1.0
2008-05-09,11.45,11.48,11.4,11.48,86800,2.48771900647934,2.49423704754435,2.47685560470432,2.49423704754435,399506.534866463,0.0,1.0
2008-05-12,11.49,11.5,11.42,11.42,130700,2.49640972789935,2.49858240825436,2.48120096541433,2.48120096541433,601561.107224041,0.0,1.0
2008-05-13,11.36,11.41,11.31,11.37,92800,2.4902990644009,2.50125988774774,2.47933824105407,2.49249122907027,423325.862772877,0.101875,1.0
2008-05-14,11.42,11.48,11.4,11.44,100700,2.50345205241711,2.51660504043331,2.49906772307837,2.50783638175584,459363.30152186,0.0,1.0
2008-05-15,11.44,11.47,11.39,11.47,86300,2.50783638175584,2.51441287576394,2.496875558409,2.51441287576394,393674.805574345,0.0,1.0
2008-05-16,11.44,11.49,11.38,11.49,97500,2.50783638175584,2.51879720510267,2.49468339373964,2.51879720510267,444765.857977968,0.0,1.0
2008-05-19,11.43,11.52,11.4,11.43,163700,2.50564421708647,2.52537369911078,2.49906772307837,2.50564421708647,746750.471292241,0.0,1.0
2008-05-20,11.37,11.43,11.35,11.41,153800,2.49249122907027,2.50564421708647,2.48810689973154,2.50125988774774,701589.630328324,0.0,1.0
2008-05-21,11.23,11.44,11.22,11.35,139300,2.46180092369913,2.50783638175584,2.45960875902977,2.48810689973154,635444.964270062,0.0,1.0
2008-05-22,11.26,11.38,11.23,11.3,135900,2.46837741770723,2.49468339373964,2.46180092369913,2.4771460763847,619935.180504677,0.0,1.0
2008-05-23,11.13,11.2684,11.1,11.22,202500,2.43987927700546,2.4702188360295,2.43330278299736,2.45960875902977,923744.474261936,0.0,1.0
2008-05-27,11.3,11.34,11.15,11.15,183100,2.4771460763847,2.48591473506217,2.4442636063442,2.4442636063442,835247.472777088,0.0,1.0
2008-05-28,11.26,11.31,11.15,11.31,125400,2.46837741770723,2.47933824105407,2.4442636063442,2.47933824105407,572037.31887628,0.0,1.0
2008-05-29,11.34,11.35,11.2001,11.21,120100,2.48591473506217,2.48810689973154,2.45524635133773,2.4574165943604,547860.303006708,0.0,1.0
2008-05-30,11.22,11.38,11.22,11.35,131200,2.45960875902977,2.49468339373964,2.45960875902977,2.48810689973154,598495.185299583,0.0,1.0
2008-06-02,11.24,11.29,11.16,11.21,189900,2.4639930883685,2.47495391171533,2.44645577101356,2.4574165943604,866267.040307858,0.0,1.0
2008-06-03,11.19,11.3,11.14,11.29,221900,2.45303226502166,2.4771460763847,2.44207144167483,2.47495391171533,1012241.47574678,0.0,1.0
2008-06-04,11.15,11.21,11.13,11.15,157800,2.4442636063442,2.4574165943604,2.43987927700546,2.4442636063442,719836.434758188,0.0,1.0
2008-06-05,11.18,11.2,11.12,11.16,231200,2.4508401003523,2.45522442969103,2.4376871123361,2.44645577101356,1054665.29604622,0.0,1.0
2008-06-06,11.0,11.15,11.0,11.14,216300,2.41138113630369,2.4442636063442,2.41138113630369,2.44207144167483,986695.949544971,0.0,1.0
2008-06-09,10.83,11.09,10.8,11.01,227800,2.37411433692445,2.43111061832799,2.36753784291635,2.41357330097306,1039155.51228083,0.0,1.0
2008-06-10,10.94,11.0,10.76,10.76,203000,2.39822814828749,2.41138113630369,2.35876918423888,2.35876918423888,926025.324815668,0.0,1.0
2008-06-11,10.81,11.0,10.77,10.94,188500,2.36973000758572,2.41138113630369,2.36096134890825,2.39822814828749,859880.658757405,0.0,1.0
2008-06-12,10.51,10.8,10.5,10.76,212700,2.32629774507389,2.39048674089419,2.32408433142491,2.38163308629829,960959.105399896,0.101875,1.0
2008-06-13,10.42,10.59,10.33,10.53,229100,2.3063770222331,2.34400505426569,2.28645629939232,2.33072457237184,1035052.80229016,0.0,1.0
2008-06-16,10.7,10.72,10.35,10.37,181900,2.36835260440443,2.37277943170238,2.29088312669027,2.29530995398822,821807.528313312,0.0,1.0
2008-06-17,10.57,10.71,10.51,10.7,133500,2.33957822696774,2.37056601805341,2.32629774507389,2.36835260440443,603140.764320106,0.0,1.0
2008-06-18,10.51,10.54,10.42,10.54,167300,2.32629774507389,2.33293798602081,2.3063770222331,2.33293798602081,755846.066447591,0.0,1.0
2008-06-19,10.55,10.61,10.45,10.56,189800,2.33515139966979,2.34843188156365,2.31301726318003,2.33736481331877,857499.004254351,0.0,1.0
2008-06-20,10.43,10.5,10.36,10.4026,144400,2.30859043588208,2.32408433142491,2.29309654033924,2.30252568248388,652385.965302045,0.0,1.0
2008-06-23,10.27,10.52,10.25,10.49,139900,2.27317581749846,2.32851115872286,2.26874899020051,2.32187091777593,632055.377740694,0.0,1.0
2008-06-24,10.02,10.29,10.0,10.25,241900,2.21784047627406,2.27760264479641,2.2134136489761,2.26874899020051,1092882.02913133,0.0,1.0
2008-06-25,10.32,10.35,10.13,10.2,202200,2.28424288574334,2.29088312669027,2.24218802641279,2.25768192195563,913521.067756743,0.0,1.0
2008-06-26,10.2,10.26,10.1,10.26,147100,2.25768192195563,2.27096240384948,2.23554778546586,2.27096240384948,664584.317838856,0.0,1.0
2008-06-27,10.06,10.22,10.02,10.22,193400,2.22669413086996,2.26210874925358,2.21784047627406,2.26210874925358,873763.474303433,0.0,1.0
2008-06-30,10.03,10.11,9.98,10.08,169200,2.22005388992303,2.23776119911484,2.20898682167815,2.23112095816791,764430.09230683,0.0,1.0
2008-07-01,10.03,10.17,9.93,9.99,202900,2.22005388992303,2.2510416810087,2.19791975343327,2.21120023532713,916683.603599621,0.0,1.0
2008-07-02,9.91,10.15,9.9,10.06,149300,2.19349292613532,2.24661485371075,2.19127951248634,2.22669413086996,674523.716202185,0.0,1.0
2008-07-03,9.8,10.0,9.71,9.9,150000,2.16914537599658,2.2134136489761,2.1492246531558,2.19127951248634,677686.252045062,0.0,1.0
2008-07-07,9.65,9.882,9.6,9.83,304900,2.13594417126194,2.18729536791819,2.12487710301706,2.17578561694351,1377510.25499026,0.0,1.0
2008-07-08,9.61,9.67,9.4,9.61,272500,2.12709051666604,2.14037099855989,2.08060883003754,2.12709051666604,1231130.02454853,0.0,1.0
2008-07-09,9.73,9.78,9.56,9.65,238500,2.15365148045375,2.16471854869863,2.11602344842116,2.13594417126194,1077521.14075165,0.0,1.0
2008-07-10,9.84,9.88,9.72,9.72,222600,2.17799903059249,2.18685268518839,2.15143806680477,2.15143806680477,1005686.39803487,0.0,1.0
2008-07-11,9.83,9.84,9.67,9.75,249000,2.17578561694351,2.17799903059249,2.14037099855989,2.1580783077517,1124959.1783948,0.0,1.0
2008-07-14,9.35,9.864,9.31,9.75,232900,2.06954176179266,2.18331122335003,2.06068810719675,2.1580783077517,1052220.85400863,0.0,1.0
2008-07-15,8.75,9.25,8.4,9.25,418500,1.93673694285409,2.0474076253029,1.85926746513993,2.0474076253029,1890744.64320572,0.0,1.0
2008-07-16,9.14,9.17,8.77,8.77,249200,2.02306007516416,2.02970031611109,1.94116377015204,1.94116377015204,1125862.7600642,0.0,1.0
2008-07-17,9.58,9.58,9.17,9.17,195900,2.12045027571911,2.12045027571911,2.02970031611109,2.02970031611109,885058.24517085,0.0,1.0
2008-07-18,9.59,9.72,9.58,9.61,112500,2.12266368936808,2.15143806680477,2.12045027571911,2.12709051666604,508264.689033797,0.0,1.0
2008-07-21,9.63,9.74,9.55,9.68,137500,2.13151734396399,2.15586489410272,2.11381003477218,2.14258441220887,621212.397707973,0.0,1.0
2008-07-22,9.75,9.75,9.43,9.46,151900,2.1580783077517,2.1580783077517,2.08724907098447,2.09388931193139,686270.2779043,0.0,1.0
2008-07-23,9.98,10.08,9.75,9.75,165900,2.20898682167815,2.23112095816791,2.1580783077517,2.1580783077517,749520.994761839,0.0,1.0
2008-07-24,9.845,10.04,9.83,9.9,129300,2.17910573741697,2.22226730357201,2.17578561694351,2.19127951248634,584165.549262844,0.0,1.0
2008-07-25,9.77,9.88,9.71,9.84,138200,2.16250513504965,2.18685268518839,2.1492246531558,2.17799903059249,624374.933550851,0.0,1.0
2008-07-28,9.46,9.76,9.42,9.72,169500,2.09388931193139,2.16029172140068,2.08503565733549,2.15143806680477,765785.464810922,0.0,1.0
2008-07-29,9.85,9.86,9.41,9.41,171800,2.18021244424146,2.18242585789044,2.08282224368651,2.08282224368651,776176.654008945,0.0,1.0
2008-07-30,10.11,10.11,9.903,10.0,139200,2.23776119911484,2.23776119911484,2.19194353658104,2.2134136489761,628892.841897818,0.0,1.0
2008-07-31,10.03,10.15,9.93,9.93,129700,2.22005388992303,2.24661485371075,2.19791975343327,2.19791975343327,585972.712601631,0.0,1.0
2008-08-01,9.99,10.04,9.92,10.0,112300,2.21120023532713,2.22226730357201,2.19570633978429,2.2134136489761,507361.107364403,0.0,1.0
2008-08-04,9.93,10.02,9.91,9.93,82000,2.19791975343327,2.21784047627406,2.19349292613532,2.19791975343327,370468.484451301,0.0,1.0
2008-08-05,10.21,10.21,9.98,9.98,230700,2.2598953356046,2.2598953356046,2.20898682167815,2.20898682167815,1042281.45564531,0.0,1.0
2008-08-06,10.21,10.25,10.12,10.12,121900,2.2598953356046,2.26874899020051,2.23997461276382,2.23997461276382,550733.027495287,0.0,1.0
2008-08-07,9.99,10.21,9.97,10.1,82900,2.21120023532713,2.2598953356046,2.20677340802918,2.23554778546586,374534.601963571,0.0,1.0
2008-08-08,10.15,10.17,9.89,9.89,235200,2.24661485371075,2.2510416810087,2.18906609883737,2.18906609883737,1062612.04320665,0.0,1.0
2008-08-11,10.31,10.32,10.09,10.09,199600,2.28202947209436,2.28424288574334,2.23333437181689,2.23333437181689,901774.50605463,0.0,1.0
2008-08-12,10.25,10.34,10.17,10.21,93200,2.26874899020051,2.28866971304129,2.2510416810087,2.2598953356046,421069.057937331,0.0,1.0
2008-08-13,10.19,10.19,10.08,10.12,99300,2.25546850830665,2.25546850830665,2.23112095816791,2.23997461276382,448628.298853831,0.0,1.0
2008-08-14,10.18,10.24,10.08,10.09,125500,2.25325509465767,2.26653557655153,2.23112095816791,2.23333437181689,566997.497544369,0.0,1.0
2008-08-15,10.13,10.25,10.11,10.16,71100,2.24218802641279,2.26874899020051,2.23776119911484,2.24882826735972,321223.28346936,0.0,1.0
2008-08-18,9.95,10.21,9.93,10.11,154500,2.20234658073122,2.2598953356046,2.19791975343327,2.23776119911484,698016.839606415,0.0,1.0
2008-08-19,9.8699,9.94,9.29,9.79,130600,2.18461713740292,2.20013316708225,2.0562612798988,2.16693196234761,590038.830113902,0.0,1.0
2008-08-20,9.88,10.0,9.79,9.81,143500,2.18685268518839,2.2134136489761,2.16693196234761,2.17135878964556,648319.847789776,0.0,1.0
2008-08-21,9.81,9.89,9.78,9.82,130000,2.17135878964556,2.18906609883737,2.16471854869863,2.17357220329453,587328.08510572,0.0,1.0
2008-08-22,9.95,9.99,9.78,9.79,110900,2.20234658073122,2.21120023532713,2.16471854869863,2.16693196234761,501036.03567865,0.0,1.0
2008-08-25,9.74,9.96,9.74,9.85,165500,2.15586489410272,2.2045599943802,2.15586489410272,2.18021244424146,747713.831423053,0.0,1.0
2008-08-26,9.85,9.909,9.74,9.74,123900,2.18021244424146,2.19327158477042,2.15586489410272,2.15586489410272,559768.844189222,0.0,1.0
2008-08-27,9.85,9.92,9.84,9.9,134400,2.18021244424146,2.19570633978429,2.17799903059249,2.19127951248634,607206.881832376,0.0,1.0
2008-08-28,10.01,10.05,9.87,9.91,126500,2.21562706262508,2.22448071722098,2.18463927153941,2.19349292613532,571515.405891336,0.0,1.0
2008-08-29,10.01,10.07,9.94,10.0,127200,2.21562706262508,2.22890754451894,2.20013316708225,2.2134136489761,574677.941734212,0.0,1.0
2008-09-02,10.1,10.25,10.05,10.15,167300,2.23554778546586,2.26874899020051,2.22448071722098,2.24661485371075,755846.066447594,0.0,1.0
2008-09-03,10.15,10.2,10.06,10.06,55800,2.24661485371075,2.25768192195563,2.22669413086996,2.22669413086996,252099.285760762,0.0,1.0
2008-09-04,9.99,10.12,9.96,10.06,138500,2.21120023532713,2.23997461276382,2.2045599943802,2.22669413086996,625730.30605494,0.0,1.0
2008-09-05,9.95,9.99,9.87,9.96,170400,2.20234658073122,2.21120023532713,2.18463927153941,2.2045599943802,769851.582323191,0.0,1.0
2008-09-08,10.12,10.24,10.04,10.23,147800,2.23997461276382,2.26653557655153,2.22226730357201,2.26432216290255,667746.853681733,0.0,1.0
2008-09-09,10.03,10.2,10.0,10.13,149900,2.22005388992303,2.25768192195563,2.2134136489761,2.24218802641279,677234.461210366,0.0,1.0
2008-09-10,9.97,10.09,9.95,10.09,159700,2.20677340802918,2.23333437181689,2.20234658073122,2.23333437181689,721509.963010641,0.0,1.0
2008-09-11,9.64,9.74,9.48,9.69,246500,2.2013782122598,2.22421408583096,2.16484081454594,2.21279614904538,1079441.9544839,0.305625,1.0
2008-09-12,9.83,9.83,9.49,9.49,204000,2.244766372045,2.244766372045,2.16712440190306,2.16712440190306,893331.272676335,0.0,1.0
2008-09-15,9.33,9.69,9.32,9.49,201000,2.1305870041892,2.21279614904538,2.12830341683208,2.16712440190306,880194.048078155,0.0,1.0
2008-09-16,9.03,9.13,8.34,9.09,416900,2.06207938347572,2.08491525704688,1.90451185583472,2.07578090761842,1825636.31166061,0.0,1.0
2008-09-17,8.27,8.85,8.17,8.85,441700,1.88852674433491,2.02097481104763,1.86569087076375,2.02097481104763,1934237.36833891,0.0,1.0
2008-09-18,8.69,8.69,7.85,8.0,672400,1.98443741333378,1.98443741333378,1.79261607533604,1.82686988569278,2944489.93993906,0.0,1.0
2008-09-19,9.4,9.65,9.2,9.31,366600,2.14657211568901,2.20366179961691,2.10090036854669,2.12601982947497,1605368.84589777,0.0,1.0
2008-09-22,8.9999,9.42,8.96,9.4,169800,2.0552057855308,2.15113929040324,2.04609427197591,2.14657211568901,743566.912257069,0.0,1.0
2008-09-23,8.76,9.23,8.64,9.23,215000,2.00042252483359,2.10775113061804,1.9730194765482,2.10775113061804,941501.096203001,0.0,1.0
2008-09-24,8.78,8.82,8.69,8.72,198700,2.00498969954782,2.01412404897629,1.98443741333378,1.99128817540513,870122.175886216,0.0,1.0
2008-09-25,8.93,9.11,8.65,8.65,412100,2.03924350990456,2.08034808233265,1.97530306390531,1.97530306390531,1804616.75230352,0.0,1.0
2008-09-26,8.99,9.02,8.35,8.51,240600,2.05294503404726,2.05979579611861,1.90679544319184,1.94333284090569,1053605.41277415,0.0,1.0
2008-09-29,8.2,8.7999,8.16,8.7,316700,1.8725416328351,2.00953403838848,1.86340728340663,1.98672100069089,1386853.01008135,0.0,1.0
2008-09-30,8.6899,8.69,8.37,8.62,228100,1.98441457746021,1.98443741333378,1.91136261790607,1.96845230183397,998866.976948392,0.0,1.0
2008-10-01,8.92,9.54,8.52,8.55,269000,2.03695992254745,2.17854233868864,1.94561642826281,1.95246719033416,1177971.13897026,0.0,1.0
2008-10-02,8.92,8.99,8.69,8.71,409000,2.03695992254745,2.05294503404726,1.98443741333378,1.98900458804801,1791041.62021873,0.0,1.0
2008-10-03,8.8899,9.27,8.8136,9.04,239300,2.03008632460253,2.1168854800465,2.01266255306773,2.06436297083284,1047912.61544827,0.0,1.0
2008-10-06,8.72,9.04,8.2,8.7,694200,1.99128817540513,2.06436297083284,1.8725416328351,1.98672100069089,3039953.77201917,0.0,1.0
2008-10-07,8.34,9.28,8.32,9.28,682200,1.90451185583472,2.11916906740362,1.89994468112049,2.11916906740362,2987404.87362645,0.0,1.0
2008-10-08,8.0168,8.2,7.32,8.0,706800,1.83070631245273,1.8725416328351,1.67158594540889,1.82686988569278,3095130.11533154,0.0,1.0
2008-10-09,7.03,8.16,7.0,7.99,542300,1.60536191205253,1.86340728340663,1.59851114998118,1.82458629833566,2374772.29986459,0.0,1.0
2008-10-10,7.4,8.0,5.12,6.01,1004500,1.68985464426582,1.82686988569278,1.16919672684338,1.3724360016267,4398780.70295774,0.0,1.0
2008-10-13,8.37,9.36,7.57,9.36,146500,1.91136261790607,2.13743776626055,1.72867562933679,2.13743776626055,641534.467877858,0.0,1.0
2008-10-14,8.25,9.1,8.0,9.08,377700,1.88395956962068,2.07806449497553,1.82686988569278,2.0734973202613,1653976.57691104,0.0,1.0
2008-10-15,7.79,8.28,7.78,8.1,315400,1.77891455119334,1.89081033169202,1.77663096383623,1.84970575926394,1381160.21275547,0.0,1.0
2008-10-16,8.34,8.37,7.68,8.37,356800,1.90451185583472,1.91136261790607,1.75379509026507,1.91136261790607,1562453.91221037,0.0,1.0
2008-10-17,9.07,9.27,8.03,8.03,480400,2.07121373290419,2.1168854800465,1.83372064776412,1.83372064776412,2103707.56565544,0.0,1.0
2008-10-20,8.74,9.23,8.56,9.23,467700,1.99585535011936,2.10775113061804,1.95475077769127,2.10775113061804,2048093.31485648,0.0,1.0
2008-10-21,8.56,8.8,8.5,8.59,312000,1.95475077769127,2.00955687426205,1.94104925354858,1.96160153976262,1366271.35821087,0.0,1.0
2008-10-22,8.18,8.54,8.06,8.38,355400,1.86797445812086,1.95018360297704,1.84057140983547,1.91364620526318,1556323.20739789,0.0,1.0
2008-10-23,8.2,8.3,7.82,8.18,384100,1.8725416328351,1.89537750640626,1.78576531326469,1.86797445812086,1682002.65605382,0.0,1.0
2008-10-24,8.16,8.29,7.51,7.51,313200,1.86340728340663,1.89309391904914,1.71497410519409,1.71497410519409,1371526.24805014,0.0,1.0
2008-10-27,7.79,8.05,7.79,8.0,231800,1.77891455119334,1.83828782247836,1.77891455119334,1.82686988569278,1015069.55395282,0.0,1.0
2008-10-28,8.25,8.25,7.74,7.86,431600,1.88395956962068,1.88395956962068,1.76749661440776,1.79489966269315,1890008.71219169,0.0,1.0
2008-10-29,8.1,8.36,8.07,8.07,311900,1.84970575926394,1.90907903054895,1.84285499719259,1.84285499719259,1365833.45072426,0.0,1.0
2008-10-30,8.3,8.37,8.15,8.37,169600,1.89537750640626,1.91136261790607,1.86112369604952,1.91136261790607,742691.097283854,0.0,1.0
2008-10-31,8.48,8.6,8.21,8.27,166900,1.93648207883434,1.96388512711973,1.87482522019221,1.88852674433491,730867.595145494,0.0,1.0
2008-11-03,8.62,8.68,8.52,8.66,146500,1.96845230183397,1.98215382597666,1.94561642826281,1.97758665126243,641534.467877858,0.0,1.0
2008-11-04,9.07,9.26,8.7,8.7,272200,2.07121373290419,2.11460189268939,1.98672100069089,1.98672100069089,1191984.17854166,0.0,1.0
2008-11-05,8.682,9.05,8.65,9.05,134800,1.98261054344809,2.06664655818995,1.97530306390531,2.06664655818995,590299.29194495,0.0,1.0
2008-11-06,8.49,8.66,8.28,8.66,203300,1.93876566619146,1.97758665126243,1.89081033169202,1.97758665126243,890265.920270093,0.0,1.0
2008-11-07,8.37,8.45,8.25,8.43,177700,1.91136261790607,1.929631316763,1.88395956962068,1.92506414204876,778161.603698944,0.0,1.0
2008-11-10,8.22,8.5,8.1727,8.44,128600,1.87710880754933,1.94104925354858,1.86630743935017,1.92734772940588,563149.027775376,0.0,1.0
2008-11-11,8.14,8.23,8.03,8.11,131800,1.8588401086924,1.87939239490644,1.83372064776412,1.85198934662105,577162.06734677,0.0,1.0
2008-11-12,7.58,8.079,7.5,8.03,243400,1.73095921669391,1.84491022581399,1.71269051783698,1.83372064776412,1065866.82239912,0.0,1.0
2008-11-13,8.048,8.24,7.46,8.24,447400,1.83783110500693,1.88167598226356,1.70355616840851,1.88167598226356,1959198.09507546,0.0,1.0
2008-11-14,7.72,8.03,7.72,8.03,182100,1.76292943969353,1.83372064776412,1.76292943969353,1.83372064776412,797429.533109611,0.0,1.0
2008-11-17,7.42,7.73,7.42,7.73,268400,1.69442181898005,1.76521302705065,1.69442181898005,1.76521302705065,1175343.69405063,0.0,1.0
2008-11-18,7.54,7.74,7.4,7.46,273200,1.72182486726544,1.76749661440776,1.68985464426582,1.70355616840851,1196363.25340772,0.0,1.0
2008-11-19,7.16,7.6199,7.13,7.6,268700,1.63504854769504,1.7400707302488,1.62819778562369,1.73552639140814,1176657.41651044,0.0,1.0
2008-11-20,6.51,7.0699,6.5,7.0,429700,1.4866153694825,1.61447342560742,1.48433178212538,1.59851114998118,1881688.46994618,0.0,1.0
2008-11-21,6.49,6.6,6.0,6.52,481300,1.48204819476827,1.50716765569654,1.37015241426958,1.48889895683961,2107648.7330349,0.0,1.0
2008-11-24,7.36,7.5,6.56,6.57,289000,1.68072029483735,1.71269051783698,1.49803330626808,1.50031689362519,1265552.63629148,0.0,1.0
2008-11-25,7.44,7.59,7.0945,7.43,224000,1.69898899369428,1.73324280405102,1.62009105050593,1.69670540633717,980912.769997546,0.0,1.0
2008-11-26,7.57,7.57,7.16,7.19,152500,1.72867562933679,1.72867562933679,1.63504854769504,1.64189930976638,667808.917074222,0.0,1.0
2008-11-28,7.61,7.72,7.28,7.33,110700,1.73780997876525,1.76292943969353,1.66245159598043,1.67386953276601,484763.587672895,0.0,1.0
2008-12-01,7.14,7.55,7.14,7.55,294600,1.6304813729808,1.72410845462256,1.6304813729808,1.72410845462256,1290075.45554142,0.0,1.0
2008-12-02,7.29,7.4,7.12,7.16,186100,1.66473518333754,1.68985464426582,1.62591419826657,1.63504854769504,814945.832573855,0.0,1.0
2008-12-03,7.5399,7.5399,7.07,7.07,193700,1.72180203139187,1.72180203139187,1.61449626148099,1.61449626148099,848226.801555913,0.0,1.0
2008-12-04,7.35,7.53,7.3,7.31,146700,1.67843670748024,1.71954127990833,1.66701877069466,1.66930235805177,642410.28285107,0.0,1.0
2008-12-05,7.62,7.68,7.1,7.1,208900,1.74009356612237,1.75379509026507,1.62134702355234,1.62134702355234,914788.739520032,0.0,1.0
2008-12-08,7.82,8.0,7.6,7.66,246400,1.78576531326469,1.82686988569278,1.73552639140814,1.74922791555083,1079004.0469973,0.0,1.0
2008-12-09,7.66,7.82,7.54,7.67,188600,1.74922791555083,1.78576531326469,1.72182486726544,1.75151150290795,825893.519739006,0.0,1.0
2008-12-10,7.74,7.75,7.55,7.63,177500,1.76749661440776,1.76978020176488,1.72410845462256,1.74237715347949,777285.788725734,0.0,1.0
2008-12-11,7.75,7.94,7.6,7.74,316300,1.76978020176488,1.81316836155008,1.73552639140814,1.76749661440776,1385101.38013492,0.0,1.0
2008-12-12,7.71,7.74,7.6,7.61,168000,1.76064585233641,1.76749661440776,1.73552639140814,1.73780997876525,735684.57749816,0.0,1.0
2008-12-15,7.73,7.89,7.61,7.84,218800,1.76521302705065,1.8017504247645,1.73780997876525,1.79033248797892,958141.580694028,0.0,1.0
2008-12-16,8.03,8.08,7.7601,7.85,360500,1.83372064776412,1.8451385845497,1.77208662499556,1.79261607533604,1578656.4892148,0.0,1.0
2008-12-17,8.44,8.5,7.8899,8.0,315900,1.92734772940588,1.94104925354858,1.80172758889093,1.82686988569278,1383349.7501885,0.0,1.0
2008-12-18,8.43,8.49,8.06,8.49,347100,1.99485628065062,2.00905454599333,1.90730031103725,2.00905454599333,1466798.90094422,0.305625,1.0
2008-12-19,8.2696,8.58,8.05,8.36,333400,1.95689958463445,2.03035194400739,1.90493393348013,1.97829163775079,1408904.50468107,0.0,1.0
2008-12-22,8.07,8.27,8.05,8.13,209600,1.90966668859437,1.95699423973673,1.90493393348013,1.92386495393708,885742.004142632,0.0,1.0
2008-12-23,8.22,8.24,7.92,8.22,250300,1.94516235195114,1.94989510706538,1.87417102523759,1.94516235195114,1057734.8455959,0.0,1.0
2008-12-24,8.21,8.4,8.03,8.28,124100,1.94279597439402,1.98775714797927,1.90020117836589,1.95936061729385,524430.261040558,0.0,1.0
2008-12-26,8.49,8.58,8.1,8.19,311000,2.00905454599333,2.03035194400739,1.91676582126572,1.93806321927978,1314245.05385667,0.0,1.0
2008-12-29,8.33,8.63,8.02,8.61,310900,1.97119250507944,2.04218383179298,1.89783480080878,2.03745107667875,1313822.46702264,0.0,1.0
2008-12-30,8.24,8.39,7.92,8.39,368300,1.94989510706538,1.98539077042215,1.87417102523759,1.98539077042215,1556387.30976017,0.0,1.0
2008-12-31,8.34,8.72,8.16,8.72,353600,1.97355888263656,2.06348122980705,1.93096408660843,2.06348122980705,1494267.04515665,0.0,1.0
2009-01-02,8.8239,8.9,8.33,8.58,238500,2.08806789262551,2.10607602583517,1.97119250507944,2.03035194400739,1007869.59917947,0.0,1.0
2009-01-05,8.97,8.99,8.77,8.85,341400,2.122640668735,2.12737342384924,2.07531311759264,2.09424413804958,1442711.45140408,0.0,1.0
2009-01-06,8.77,9.0,8.61,9.0,405500,2.07531311759264,2.12973980140636,2.03745107667875,2.12973980140636,1713589.61202213,0.0,1.0
2009-01-07,8.7,8.858,8.34,8.78,262200,2.05874847469281,2.09613724009528,1.97355888263656,2.07767949514976,1108022.67884637,0.0,1.0
2009-01-08,8.78,8.81,8.41,8.81,180400,2.07767949514976,2.08477862782111,1.99012352553638,2.08477862782111,762346.648603677,0.0,1.0
2009-01-09,8.613,8.85,8.45,8.85,161900,2.03816098994588,2.09424413804958,1.99958903576486,2.09424413804958,684168.084306739,0.0,1.0
2009-01-12,8.42,8.74,8.23,8.74,285500,1.9924899030935,2.06821398492128,1.94752872950826,2.06821398492128,1206485.41117711,0.0,1.0
2009-01-13,8.24,8.55,8.15,8.55,204800,1.94989510706538,2.02325281133604,1.92859770905131,2.02325281133604,865457.83610883,0.0,1.0
2009-01-14,8.13,8.25,8.0,8.25,170800,1.92386495393708,1.95226148462249,1.89310204569454,1.95226148462249,721778.312536075,0.0,1.0
2009-01-15,8.12,8.13,7.85,8.04,150900,1.92149857637996,1.92386495393708,1.85760638233777,1.90256755592301,637683.53256261,0.0,1.0
2009-01-16,8.14,8.35,8.076,8.35,257400,1.92623133149419,1.97592526019367,1.91108651512864,1.97592526019367,1087738.51081257,0.0,1.0
2009-01-20,7.84,8.16,7.84,8.13,185100,1.85524000478065,1.93096408660843,1.85524000478065,1.92386495393708,782208.229803441,0.0,1.0
2009-01-21,8.03,8.049,7.87,7.94,159600,1.90020117836589,1.90469729572442,1.862339137452,1.87890378035183,674448.587123877,0.0,1.0
2009-01-22,8.02,8.05,7.86,7.96,167000,1.89783480080878,1.90493393348013,1.85997275989488,1.88363653546607,705720.01284265,0.0,1.0
2009-01-23,8.06,8.06,7.81,7.94,139800,1.90730031103725,1.90730031103725,1.84814087210929,1.87890378035183,590776.393984447,0.0,1.0
2009-01-26,7.85,8.12,7.82,8.02,169000,1.85760638233777,1.92149857637996,1.85050724966641,1.89783480080878,714171.7495234,0.0,1.0
2009-01-27,7.8,7.88,7.73,7.82,180200,1.84577449455218,1.86470551500912,1.82920985165235,1.85050724966641,761501.474935602,0.0,1.0
2009-01-28,7.83,7.96,7.77,7.89,192400,1.85287362722353,1.88363653546607,1.83867536188082,1.86707189256624,813057.068688181,0.0,1.0
2009-01-29,7.75,7.83,7.71,7.74,99100,1.83394260676658,1.85287362722353,1.82447709653811,1.83157622920947,418783.552531179,0.0,1.0
2009-01-30,7.75,7.75,7.63,7.72,110000,1.83394260676658,1.83394260676658,1.80554607608117,1.82684347409523,464845.517441269,0.0,1.0
2009-02-02,7.48,7.59,7.4375,7.52,179800,1.77005041272439,1.79608056585269,1.75999330810664,1.77951592295287,759811.127599455,0.0,1.0
2009-02-03,7.64,7.64,7.35,7.41,174400,1.80791245363828,1.80791245363828,1.73928750448186,1.75348576982457,736991.43856143,0.0,1.0
2009-02-04,7.6399,7.68,7.48,7.56,149500,1.80788878986271,1.81737796386676,1.77005041272439,1.78898143318134,631767.316886088,0.0,1.0
2009-02-05,7.42,7.47,7.26,7.47,172000,1.75585214738168,1.76768403516728,1.71799010646779,1.76768403516728,726849.354544529,0.0,1.0
2009-02-06,7.59,7.64,7.3,7.32,356400,1.79608056585269,1.80791245363828,1.72745561669627,1.7321883718105,1506099.47650971,0.0,1.0
2009-02-09,7.57,7.63,7.44,7.59,178500,1.79134781073846,1.80554607608117,1.76058490249592,1.79608056585269,754317.498756965,0.0,1.0
2009-02-10,7.29,7.58,7.2,7.42,202100,1.72508923913915,1.79371418829558,1.70379184112508,1.75585214738168,854047.991589819,0.0,1.0
2009-02-11,7.28,7.38,7.13,7.22,156900,1.72272286158203,1.74638663715321,1.68722719822526,1.70852459623932,663038.742604863,0.0,1.0
2009-02-12,7.27,7.27,7.01,7.25,213900,1.72035648402491,1.72035648402491,1.65883066753984,1.71562372891068,903913.238006248,0.0,1.0
2009-02-13,7.04,7.23,7.02,7.21,238900,1.66592980021119,1.71089097379644,1.66119704509696,1.7061582186822,1009559.94651563,0.0,1.0
2009-02-17,6.55,6.78,6.55,6.78,245200,1.5499772999124,1.60440398372612,1.5499772999124,1.60440398372612,1036182.91705999,0.0,1.0
2009-02-18,6.37,6.65,6.27,6.59,310100,1.50738250388428,1.57364107548359,1.48371872831309,1.55944281014088,1310441.77235033,0.0,1.0
2009-02-19,6.22,6.44,6.19,6.34,272900,1.4718868405275,1.5239471467841,1.46478770785615,1.50028337121292,1153239.47008838,0.0,1.0
2009-02-20,6.07,6.15,5.86,6.13,412700,1.43639117717073,1.45532219762768,1.38669724847125,1.45058944251344,1744015.86407283,0.0,1.0
2009-02-23,5.62,6.1,5.54,6.07,409500,1.32990418710041,1.44349030984209,1.31097316664347,1.43639117717073,1730493.08538363,0.0,1.0
2009-02-24,6.07,6.07,5.62,5.63,366500,1.43639117717073,1.43639117717073,1.32990418710041,1.33227056465753,1548780.7467475,0.0,1.0
2009-02-25,6.28,6.3,5.9,5.98,335400,1.48608510587021,1.49081786098445,1.39616275869972,1.41509377915667,1417356.24136183,0.0,1.0
2009-02-26,6.14,6.4456,6.14,6.3,165900,1.45295582007056,1.52527231821609,1.45295582007056,1.49081786098445,701071.557668238,0.0,1.0
2009-02-27,6.0,6.1,5.9,5.94,193300,1.4198265342709,1.44349030984209,1.39616275869972,1.4056282689282,816860.350194521,0.0,1.0
2009-03-02,5.471,5.888,5.46,5.82,292800,1.29464516149935,1.39332310563118,1.29204214618652,1.37723173824278,1237334.25006185,0.0,1.0
2009-03-03,5.28,5.4689,5.16,5.36,457600,1.2494473501584,1.29414822221236,1.22105081947298,1.26837837061534,1933757.35255567,0.0,1.0
2009-03-04,5.52,5.5473,5.319,5.36,246100,1.30624041152923,1.31270062226016,1.25867622263116,1.26837837061534,1039986.19856633,0.0,1.0
2009-03-05,5.28,5.4,5.16,5.39,232300,1.2494473501584,1.27784388084381,1.22105081947298,1.2754775032867,981669.215469146,0.0,1.0
2009-03-06,5.1899,5.4,5.05,5.31,308600,1.22812628836876,1.27784388084381,1.19502066634468,1.25654648282975,1304102.96983978,0.0,1.0
2009-03-09,5.14,5.25,5.04,5.04,356100,1.21631806435874,1.24234821748704,1.19265428878756,1.19265428878756,1504831.7160076,0.0,1.0
2009-03-10,5.5,5.54,5.17,5.18,315100,1.301507656415,1.31097316664347,1.2234171970301,1.22578357458721,1331571.11405221,0.0,1.0
2009-03-11,5.74,5.8002,5.5936,5.69,349000,1.35830071778583,1.37254631067968,1.32365695034962,1.34646883000024,1474828.05079093,0.0,1.0
2009-03-12,5.64,5.67,5.26,5.26,218300,1.40695935630407,1.41444318266739,1.31216422236869,1.31216422236869,875087.112135393,0.305625,1.0
2009-03-13,5.7,5.78,5.58,5.78,207600,1.42192700903071,1.4418838793329,1.39199170357744,1.4418838793329,832194.615113639,0.0,1.0
2009-03-16,5.81,6.0,5.74,5.86,247400,1.44936770569622,1.49676527266391,1.43190544418181,1.46184074963508,991738.669456231,0.0,1.0
2009-03-17,5.87,5.8896,5.71,5.8,235200,1.46433535842286,1.46922479164689,1.42442161781849,1.44687309690845,942833.20556227,0.0,1.0
2009-03-18,6.02,6.08,5.82,5.82,111300,1.50175449023946,1.51672214296609,1.45186231448399,1.45186231448399,446162.141917859,0.0,1.0
2009-03-19,5.97,6.12,5.92,6.07,161000,1.48928144630059,1.52670057811719,1.47680840236172,1.51422753417832,645391.777617031,0.0,1.0
2009-03-20,5.82,6.0,5.82,5.9,111600,1.45186231448399,1.49676527266391,1.45186231448399,1.47181918478618,447364.735292303,0.0,1.0
2009-03-23,6.2,6.24,5.96,5.96,219700,1.54665744841937,1.55663588357047,1.48678683751282,1.48678683751282,880699.214549453,0.0,1.0
2009-03-24,6.21,6.31,6.15,6.17,175200,1.54915205720715,1.57409814508488,1.53418440448051,1.53917362205605,702314.530673935,0.0,1.0
2009-03-25,6.32,6.37,6.11,6.27,171000,1.57659275387265,1.58906579781152,1.52420596932941,1.56411970993378,685478.223431754,0.0,1.0
2009-03-26,6.46,6.6,6.29,6.33,269500,1.61151727690148,1.6464417999303,1.56910892750933,1.57908736266042,1080329.71470677,0.0,1.0
2009-03-27,6.3,6.41,6.25,6.34,106800,1.5716035362971,1.59904423296261,1.55913049235824,1.5815819714482,428123.241301236,0.0,1.0
2009-03-30,6.07,6.1,5.98,6.08,204000,1.51422753417832,1.52171136054164,1.49177605508836,1.51672214296609,817763.494620338,0.0,1.0
2009-03-31,6.38,6.57,6.16,6.57,210100,1.59156040659929,1.63895797356698,1.53667901326828,1.63895797356698,842216.226567318,0.0,1.0
2009-04-01,6.5,6.55,6.17,6.19,247900,1.62149571205257,1.63396875599143,1.53917362205605,1.5441628396316,993742.991746967,0.0,1.0
2009-04-02,6.85,6.85,6.56,6.56,223000,1.70880701962463,1.70880701962463,1.63646336477921,1.63646336477921,893927.741668309,0.0,1.0
2009-04-03,6.69,6.71,6.5324,6.71,214100,1.66889327902026,1.6738824965958,1.62957824452495,1.6738824965958,858250.804893206,0.0,1.0
2009-04-06,6.53,6.6,6.401,6.53,209800,1.62897953841589,1.6464417999303,1.59679908505361,1.62897953841589,841013.633192875,0.0,1.0
2009-04-07,6.59,6.59,6.32,6.32,189000,1.64394719114253,1.64394719114253,1.57659275387265,1.57659275387265,757633.825898252,0.0,1.0
2009-04-08,6.67,6.69,6.32,6.58,262500,1.66390406144471,1.66889327902026,1.57659275387265,1.64145258235475,1052269.20263646,0.0,1.0
2009-04-09,6.81,7.0,6.74,6.98,256700,1.69882858447354,1.74622615144123,1.68136632295912,1.74123693386568,1029019.06406392,0.0,1.0
2009-04-13,6.74,6.76,6.61,6.75,129900,1.68136632295912,1.68635554053467,1.64893640871807,1.6838609317469,520722.931133245,0.0,1.0
2009-04-14,6.6,6.7,6.53,6.7,168700,1.6464417999303,1.67138788780803,1.62897953841589,1.67138788780803,676258.340894367,0.0,1.0
2009-04-15,6.62,6.63,6.5,6.6,203600,1.65143101750585,1.65392562629362,1.62149571205257,1.6464417999303,816160.036787746,0.0,1.0
2009-04-16,6.88,6.88,6.66,6.73,162800,1.71629084598795,1.71629084598795,1.66140945265694,1.67887171417135,652607.33786368,0.0,1.0
2009-04-17,6.79,6.87,6.71,6.77,179100,1.69383936689799,1.71379623720018,1.6738824965958,1.68885014932244,717948.244541678,0.0,1.0
2009-04-20,6.43,6.74,6.39,6.71,168900,1.60403345053816,1.68136632295912,1.59405501538706,1.6738824965958,677060.06981066,0.0,1.0
2009-04-21,6.63,6.72,6.28,6.28,203800,1.65392562629362,1.67637710538358,1.56661431872156,1.56661431872156,816961.765704042,0.0,1.0
2009-04-22,6.58,6.76,6.55,6.55,158500,1.64145258235475,1.68635554053467,1.63396875599143,1.63396875599143,635370.166163352,0.0,1.0
2009-04-23,6.72,6.72,6.55,6.68,152000,1.67637710538358,1.67637710538358,1.63396875599143,1.66639867023249,609313.97638378,0.0,1.0
2009-04-24,6.74,6.81,6.69,6.78,193000,1.68136632295912,1.69882858447354,1.66889327902026,1.69134475811022,773668.404224144,0.0,1.0
2009-04-27,6.62,6.75,6.58,6.58,165700,1.65143101750585,1.6838609317469,1.64145258235475,1.64145258235475,664232.407149949,0.0,1.0
2009-04-28,6.6,6.71,6.55,6.55,77400,1.6464417999303,1.6738824965958,1.63396875599143,1.63396875599143,310269.090605951,0.0,1.0
2009-04-29,6.79,7.0,6.67,7.0,128800,1.69383936689799,1.74622615144123,1.66390406144471,1.74622615144123,516313.422093625,0.0,1.0
2009-04-30,6.72,6.89,6.6866,6.86,225800,1.67637710538358,1.71878545477572,1.66804511203242,1.7113016284124,905151.946496431,0.0,1.0
2009-05-01,6.78,6.78,6.68,6.76,165300,1.69134475811022,1.69134475811022,1.66639867023249,1.68635554053467,662628.94931736,0.0,1.0
2009-05-04,7.0,7.0,6.76,6.76,228600,1.74622615144123,1.74622615144123,1.68635554053467,1.68635554053467,916376.151324553,0.0,1.0
2009-05-05,6.88,6.9361,6.82,6.91,188300,1.71629084598795,1.73028560128736,1.70132319326131,1.72377467235127,754827.774691223,0.0,1.0
2009-05-06,7.04,7.04,6.89,6.98,194300,1.75620458659232,1.75620458659232,1.71878545477572,1.74123693386568,778879.642180056,0.0,1.0
2009-05-07,6.98,7.1288,6.92,7.12,163000,1.74123693386568,1.77835671262775,1.72626928113904,1.77616145689451,653409.066779976,0.0,1.0
2009-05-08,7.18,7.23,6.99,7.03,169600,1.79112910962114,1.80360215356001,1.74373154265345,1.75370997780455,679866.121017694,0.0,1.0
2009-05-11,7.08,7.13,7.06,7.13,192900,1.76618302174341,1.77865606568228,1.76119380416787,1.77865606568228,773267.539765996,0.0,1.0
2009-05-12,7.02,7.13,6.93,7.09,215400,1.75121536901677,1.77865606568228,1.72876388992681,1.76867763053119,863462.042849122,0.0,1.0
2009-05-13,6.86,6.93,6.8304,6.91,226100,1.7113016284124,1.72876388992681,1.70391758640059,1.72377467235127,906354.539870875,0.0,1.0
2009-05-14,6.89,6.95,6.84,6.84,146800,1.71878545477572,1.73375310750236,1.70631241083686,1.70631241083686,588469.024560126,0.0,1.0
2009-05-15,6.85,6.93,6.85,6.85,111100,1.70880701962463,1.72876388992681,1.70880701962463,1.70880701962463,445360.413001566,0.0,1.0
2009-05-18,7.05,7.17,6.86,6.86,250800,1.75869919538009,1.78863450083337,1.7113016284124,1.7113016284124,1005368.06103324,0.0,1.0
2009-05-19,7.08,7.1487,7.06,7.09,176300,1.76618302174341,1.78332098411541,1.76119380416787,1.76867763053119,706724.039713557,0.0,1.0
2009-05-20,7.04,7.23,7.04,7.19,188200,1.75620458659232,1.80360215356001,1.75620458659232,1.79362371840892,754426.910233076,0.0,1.0
2009-05-21,6.97,7.04,6.95,7.01,206900,1.73874232507791,1.75620458659232,1.73375310750236,1.748720760229,829388.563906605,0.0,1.0
2009-05-22,7.03,7.0899,6.9901,7.05,152600,1.75370997780455,1.76865268444331,1.74375648874133,1.75869919538009,611719.163132663,0.0,1.0
2009-05-26,7.28,7.28,6.97,6.97,227000,1.81607519749888,1.81607519749888,1.73874232507791,1.73874232507791,909962.319994197,0.0,1.0
2009-05-27,7.19,7.3,7.19,7.27,161300,1.79362371840892,1.82106441507442,1.79362371840892,1.8135805887111,646594.370991472,0.0,1.0
2009-05-28,7.4,7.4,7.17,7.18,220100,1.84601050295215,1.84601050295215,1.78863450083337,1.79112910962114,882302.672382042,0.0,1.0
2009-05-29,7.5,7.5,7.31,7.37,148100,1.87095659082989,1.87095659082989,1.8235590238622,1.83852667658883,593680.262516038,0.0,1.0
2009-06-01,7.76,7.76,7.56,7.56,309200,1.93581641931199,1.93581641931199,1.88592424355653,1.88592424355653,1239472.90459122,0.0,1.0
2009-06-02,7.82,7.82,7.66,7.67,377800,1.95078407203863,1.95078407203863,1.91087033143426,1.91336494022203,1514465.92288021,0.0,1.0
2009-06-03,7.7332,7.75,7.65,7.71,226200,1.92913086776076,1.93332181052422,1.90837572264648,1.92334337537312,906755.404329019,0.0,1.0
2009-06-04,7.88,7.99,7.82,7.99,264500,1.96575172476527,1.99319242143077,1.95078407203863,1.99319242143077,1060286.49179941,0.0,1.0
2009-06-05,8.03,8.08,7.83,8.02,213900,2.00317085658186,2.01564390052073,1.9532786808264,2.00067624779409,857449.075976914,0.0,1.0
2009-06-08,7.98,8.05,7.8,8.0,204500,1.990697812643,2.00816007415741,1.94579485446308,1.99568703021855,819767.816911073,0.0,1.0
2009-06-09,8.15,8.16,7.95,7.98,202300,2.03310616203514,2.03560077082292,1.98321398627968,1.990697812643,810948.798831836,0.0,1.0
2009-06-10,8.22,8.34,8.15,8.17,259400,2.05056842354956,2.08050372900283,2.03310616203514,2.03809537961069,1039842.4044339,0.0,1.0
2009-06-11,7.87,8.03,7.78,7.99,279500,2.03949859705381,2.08096235506253,2.01617523317391,2.07059641556035,1078532.24472797,0.305625,1.0
2009-06-12,7.8,7.87,7.75,7.83,167100,2.021358202925,2.03949859705381,2.00840077854727,2.02913265755163,644804.071892823,0.0,1.0
2009-06-15,7.47,7.75,7.4,7.75,232900,1.93583920203202,2.00840077854727,1.9176988079032,2.00840077854727,898712.557413755,0.0,1.0
2009-06-16,7.27,7.61,7.27,7.57,166500,1.88400950452112,1.97211999028964,1.88400950452112,1.96175405078747,642488.796948864,0.0,1.0
2009-06-17,7.25,7.37,7.24,7.26,192900,1.87882653477003,1.90992435327657,1.87623504989448,1.88141801964557,744360.894483099,0.0,1.0
2009-06-18,7.28,7.45,7.23,7.27,116000,1.88660098939666,1.93065623228093,1.87364356501894,1.88400950452112,447619.82249891,0.0,1.0
2009-06-19,7.29,7.3994,7.2,7.33,197000,1.88919247427221,1.91754331881067,1.86586911039231,1.89955841377439,760181.939933491,0.0,1.0
2009-06-22,7.12,7.28,7.12,7.2,212800,1.84513723138795,1.88660098939666,1.84513723138795,1.86586911039231,821150.8467911,0.0,1.0
2009-06-23,7.05,7.19,6.71,6.8,228800,1.82699683725913,1.86327762551676,1.73888635149061,1.76220971537051,882891.511963365,0.0,1.0
2009-06-24,7.16,7.16,7.089,7.09,238300,1.85550317089013,1.85550317089013,1.83710362827376,1.83736277676131,919550.031909394,0.0,1.0
2009-06-25,7.69,7.69,7.2,7.24,309600,1.992851869294,1.992851869294,1.86586911039231,1.87623504989448,1194681.8710833,0.0,1.0
2009-06-26,7.68,7.78,7.55,7.63,157800,1.99026038441846,2.01617523317391,1.95657108103638,1.97730296004073,608917.310261446,0.0,1.0
2009-06-29,7.88,7.88,7.631,7.64,160200,2.04209008192936,2.04209008192936,1.97756210852829,1.97989444491628,618178.410037285,0.0,1.0
2009-06-30,7.76,8.01,7.72,8.0,226400,2.01099226342282,2.07577938531144,2.00062632392064,2.07318790043589,873630.412187524,0.0,1.0
2009-07-01,7.77,7.9,7.72,7.72,148100,2.01358374829836,2.04727305168045,2.00062632392064,2.00062632392064,571487.032000762,0.0,1.0
2009-07-02,7.67,7.83,7.58,7.7,178200,1.98766889954291,2.02913265755163,1.96434553566301,1.99544335416955,687636.658356083,0.0,1.0
2009-07-06,7.44,7.72,7.4,7.72,188300,1.92806474740538,2.00062632392064,1.9176988079032,2.00062632392064,726610.453246074,0.0,1.0
2009-07-07,7.2,7.46,7.15,7.44,150600,1.86586911039231,1.93324771715647,1.85291168601458,1.92806474740538,581134.010933926,0.0,1.0
2009-07-08,7.14,7.44,7.1,7.22,133600,1.85032020113904,1.92806474740538,1.83995426163686,1.87105208014339,515534.554188397,0.0,1.0
2009-07-09,7.17,7.22,7.11,7.16,110500,1.85809465576567,1.87105208014339,1.8425457465124,1.85550317089013,426396.468845943,0.0,1.0
2009-07-10,7.35,7.35,7.03,7.12,121200,1.90474138352548,1.90474138352548,1.82181386750804,1.84513723138795,467685.538679894,0.0,1.0
2009-07-13,7.52,7.55,7.26,7.35,182800,1.94879662640974,1.95657108103638,1.88141801964557,1.90474138352548,705387.099593108,0.0,1.0
2009-07-14,7.65,7.69,7.53,7.53,129400,1.98248592979182,1.992851869294,1.95138811128529,1.95138811128529,499327.62958068,0.0,1.0
2009-07-15,7.73,7.84,7.7197,7.73,239300,2.00321780879618,2.03172414242718,2.00054857937437,2.00321780879618,923408.823482664,0.0,1.0
2009-07-16,7.9,7.9,7.71,7.73,134900,2.04727305168045,2.04727305168045,1.99803483904509,2.00321780879618,520550.983233644,0.0,1.0
2009-07-17,7.9,7.98,7.85,7.98,115000,2.04727305168045,2.0680049306848,2.03431562730272,2.0680049306848,443761.030925641,0.0,1.0
2009-07-20,8.0,8.0,7.87,7.9,174900,2.07318790043589,2.07318790043589,2.03949859705381,2.04727305168045,674902.646164304,0.0,1.0
2009-07-21,8.0,8.04,7.96,8.03,158500,2.07318790043589,2.08355383993807,2.06282196093372,2.08096235506253,611618.464362734,0.0,1.0
2009-07-22,8.04,8.09,7.95,7.97,172600,2.08355383993807,2.0965112643158,2.06023047605817,2.06541344580926,666027.425545791,0.0,1.0
2009-07-23,8.19,8.19,8.06,8.06,199100,2.12242611307125,2.12242611307125,2.08873680968916,2.08873680968916,768285.40223735,0.0,1.0
2009-07-24,8.12,8.18,8.0801,8.1,151900,2.10428571894243,2.1198346281957,2.09394569428901,2.09910274919134,586150.439979175,0.0,1.0
2009-07-27,8.2515,8.28,8.15,8.17,172600,2.13836374505585,2.14574947695115,2.11206017356907,2.11724314332016,666027.425545789,0.0,1.0
2009-07-28,8.2,8.28,8.19,8.22,177900,2.12501759794679,2.14574947695115,2.12242611307125,2.13020056769788,686479.020884103,0.0,1.0
2009-07-29,8.25,8.25,8.15,8.15,143400,2.13797502232452,2.13797502232452,2.11206017356907,2.11206017356907,553350.711606408,0.0,1.0
2009-07-30,8.31,8.5,8.1,8.29,257800,2.15352393157779,2.20276214421314,2.09910274919134,2.1483409618267,994796.46758809,0.0,1.0
2009-07-31,8.24,8.3,8.13,8.29,186700,2.13538353744897,2.15093244670224,2.10687720381798,2.1483409618267,720436.386728847,0.0,1.0
2009-08-03,8.27,8.35,7.83,7.87,257100,2.14315799207561,2.16388987107997,2.02913265755163,2.03949859705381,992095.313486803,0.0,1.0
2009-08-04,8.28,8.35,8.13,8.13,217700,2.14574947695115,2.16388987107997,2.10687720381798,2.10687720381798,840058.925500107,0.0,1.0
2009-08-05,8.41,8.41,8.22,8.25,161900,2.17943878033323,2.17943878033323,2.13020056769788,2.13797502232452,624738.35571184,0.0,1.0
2009-08-06,8.34,8.48,8.27,8.46,155700,2.16129838620442,2.19757917446205,2.14315799207561,2.19239620471096,600813.847957587,0.0,1.0
2009-08-07,8.54,8.54,8.3601,8.37,148500,2.21312808371532,2.21312808371532,2.16650727080427,2.16907284083105,573030.548630067,0.0,1.0
2009-08-10,8.46,8.7,8.45,8.48,235700,2.19239620471096,2.25459184172404,2.18980471983541,2.19757917446205,909517.173818902,0.0,1.0
2009-08-11,8.3,8.4848,8.27,8.48,239100,2.15093244670224,2.19882308720231,2.14315799207561,2.19757917446205,922637.065168009,0.0,1.0
2009-08-12,8.3101,8.5743,8.23,8.29,276100,2.15354984642654,2.22201687683844,2.13279205257343,2.1483409618267,1065412.35337887,0.0,1.0
2009-08-13,8.51,8.58,8.39,8.56,319100,2.20535362908868,2.2234940232175,2.17425581058214,2.21831105346641,1231340.39102933,0.0,1.0
2009-08-14,8.63,8.63,8.46,8.57,270400,2.23645144759522,2.23645144759522,2.19239620471096,2.22090253834195,1043417.24141125,0.0,1.0
2009-08-17,8.48,8.5499,8.4,8.52,338500,2.19757917446205,2.21569365374211,2.17684729545769,2.20794511396423,1306200.94755069,0.0,1.0
2009-08-18,8.7,8.75,8.5112,8.53,307700,2.25459184172404,2.26754926610176,2.20566460727375,2.21053659883977,1187350.16709409,0.0,1.0
2009-08-19,8.75,8.79,8.6251,8.67,217500,2.26754926610176,2.27791520560394,2.2351816200062,2.2468173870974,839287.167185453,0.0,1.0
2009-08-20,8.794,8.83,8.6708,8.78,273800,2.27895179955416,2.28828114510612,2.24702470588744,2.27532372072839,1056537.13276035,0.0,1.0
2009-08-21,8.97,9.17,8.83,8.89,302400,2.32456193336375,2.37639163087464,2.28828114510612,2.30383005435939,1166898.57175577,0.0,1.0
2009-08-24,9.15,9.28,9.02,9.05,420300,2.37120866112355,2.40489796450564,2.33751935774147,2.34529381236811,1621850.09824389,0.0,1.0
2009-08-25,9.15,9.3,9.15,9.25,458200,2.37120866112355,2.41008093425673,2.37120866112355,2.397123509879,1768098.29887069,0.0,1.0
2009-08-26,9.05,9.52,8.9003,9.37,366300,2.34529381236811,2.46709360151871,2.3064992837812,2.42822132838554,1413475.3532875,0.0,1.0
2009-08-27,9.01,9.1,8.97,9.08,293500,2.33492787286593,2.35825123674583,2.32456193336375,2.35306826699474,1132555.3267537,0.0,1.0
2009-08-28,9.23,9.23,9.03,9.09,269000,2.39194054012791,2.39194054012791,2.34011084261702,2.35565975187029,1038014.93320868,0.0,1.0
2009-08-31,9.1699,9.29,9.06,9.29,289400,2.37636571602589,2.40748944938118,2.34788529724365,2.40748944938118,1116734.28130331,0.0,1.0
2009-09-01,9.12,9.28,9.09,9.17,403700,2.36343420649692,2.40489796450564,2.35565975187029,2.37639163087464,1557794.15812767,0.0,1.0
2009-09-02,8.45,9.04,8.18,9.01,870300,2.18980471983541,2.34270232749256,2.1198346281957,2.33492787286593,3358306.3062138,0.0,1.0
2009-09-03,8.82,9.1,8.56,8.56,342600,2.28568966023057,2.35825123674583,2.21831105346641,2.21831105346641,1322021.99300109,0.0,1.0
2009-09-04,8.86,9.0,8.73,8.86,258100,2.29605559973275,2.33233638799038,2.26236629635067,2.29605559973275,995954.105060073,0.0,1.0
2009-09-08,8.92,8.98,8.81,8.81,262800,2.31160450898602,2.32715341823929,2.28309817535503,2.28309817535503,1014090.42545442,0.0,1.0
2009-09-09,8.9174,9.04,8.9,8.93,266900,2.31093072291838,2.34270232749256,2.30642153923493,2.31419599386157,1029911.47090482,0.0,1.0
2009-09-10,9.02,9.04,8.92,8.94,268200,2.33751935774147,2.34270232749256,2.31160450898602,2.31678747873711,1034927.89995006,0.0,1.0
2009-09-11,8.61,8.8,8.51,8.71,331100,2.29475985729498,2.34539915728175,2.26810759414405,2.32141212044591,1242296.00362647,0.245,1.0
2009-09-14,8.49,8.55,8.4,8.42,308500,2.26277714151387,2.27876849940442,2.23879010467803,2.24412055730822,1157500.20271448,0.0,1.0
2009-09-15,8.47,8.57,8.25,8.25,222800,2.25744668888368,2.28409895203461,2.19881170995164,2.19881170995164,835951.524034966,0.0,1.0
2009-09-16,8.58,8.68,8.48,8.51,227300,2.2867641783497,2.31341644150063,2.26011191519877,2.26810759414405,852835.643685583,0.0,1.0
2009-09-17,8.48,8.64,8.33,8.55,261200,2.26011191519877,2.30275553624026,2.22013352047238,2.27876849940442,980029.345053561,0.0,1.0
2009-09-18,8.53,8.53,8.36,8.49,214500,2.27343804677424,2.27343804677424,2.22812919941766,2.26277714151387,804809.70334605,0.0,1.0
2009-09-21,8.52,8.53,8.43,8.49,221200,2.27077282045914,2.27343804677424,2.24678578362331,2.26277714151387,829948.281492526,0.0,1.0
2009-09-22,8.518,8.58,8.43,8.52,191300,2.27023977519613,2.2867641783497,2.24678578362331,2.27077282045914,717762.68648065,0.0,1.0
2009-09-23,8.63,8.65,8.48,8.52,215500,2.30009030992517,2.30542076255535,2.26011191519877,2.27077282045914,808561.729935076,0.0,1.0
2009-09-24,8.62,8.74,8.52,8.64,221000,2.29742508361007,2.32940779939119,2.27077282045914,2.30275553624026,829197.876174721,0.0,1.0
2009-09-25,8.73,8.78,8.56,8.56,198300,2.3267425730761,2.34006870465156,2.28143372571952,2.28143372571952,744026.87260383,0.0,1.0
2009-09-28,8.78,8.94,8.7001,8.94,134400,2.34006870465156,2.38271232569305,2.31877354639397,2.38271232569305,504272.373565078,0.0,1.0
2009-09-29,8.84,8.85,8.77,8.82,132900,2.35606006254212,2.35872528885721,2.33740347833647,2.35072960991193,498644.333681539,0.0,1.0
2009-09-30,8.63,9.14,8.63,9.14,329300,2.30009030992517,2.4360168519949,2.30009030992517,2.4360168519949,1235542.35576622,0.0,1.0
2009-10-01,8.52,8.82,8.49,8.49,251800,2.27077282045914,2.35072960991193,2.26277714151387,2.26277714151387,944760.295116718,0.0,1.0
2009-10-02,8.34,8.41,8.3,8.35,338000,2.22279874678747,2.24145533099312,2.2121378415271,2.22546397310257,1268184.98709075,0.0,1.0
2009-10-05,8.33,8.4,8.31,8.37,259600,2.22013352047238,2.23879010467803,2.21480306784219,2.23079442573275,974026.102511118,0.0,1.0
2009-10-06,8.43,8.48,8.34,8.34,164600,2.24678578362331,2.26011191519877,2.22279874678747,2.22279874678747,617583.576553659,0.0,1.0
2009-10-07,8.31,8.4,8.27,8.36,195200,2.21480306784219,2.23879010467803,2.20414216258182,2.22812919941766,732395.590177853,0.0,1.0
2009-10-08,8.33,8.38,8.29,8.35,205900,2.22013352047238,2.23345965204784,2.20947261521201,2.22546397310257,772542.274680428,0.0,1.0
2009-10-09,8.37,8.37,8.27,8.27,172300,2.23079442573275,2.23079442573275,2.20414216258182,2.20414216258182,646474.181289159,0.0,1.0
2009-10-12,8.3199,8.41,8.27,8.33,384500,2.21744164189414,2.24145533099312,2.20414216258182,2.22013352047238,1442654.22348045,0.0,1.0
2009-10-13,8.24,8.29,8.08,8.15,240400,2.19614648363654,2.20947261521201,2.15350286259506,2.17215944680071,901987.192001823,0.0,1.0
2009-10-14,8.36,8.46,8.26,8.4,198800,2.22812919941766,2.25478146256859,2.20147693626673,2.23879010467803,745902.885898344,0.0,1.0
2009-10-15,8.44,8.44,8.3,8.35,128400,2.2494510099384,2.2494510099384,2.2121378415271,2.22546397310257,481760.214030923,0.0,1.0
2009-10-16,8.44,8.48,8.32,8.42,151900,2.2494510099384,2.26011191519877,2.21746829415729,2.24412055730822,569932.838873031,0.0,1.0
2009-10-19,8.42,8.4899,8.38,8.42,154000,2.24412055730822,2.26275048925072,2.23345965204784,2.24412055730822,577812.094709984,0.0,1.0
2009-10-20,8.41,8.47,8.36,8.39,163600,2.24145533099312,2.25744668888368,2.22812919941766,2.23612487836294,613831.549964635,0.0,1.0
2009-10-21,8.45,8.48,8.41,8.41,139000,2.25211623625349,2.26011191519877,2.24145533099312,2.24145533099312,521531.695874598,0.0,1.0
2009-10-22,8.47,8.47,8.33,8.43,33600,2.25744668888368,2.25744668888368,2.22013352047238,2.24678578362331,126068.09339127,0.0,1.0
2009-10-23,8.38,8.47,8.38,8.44,84800,2.23345965204784,2.25744668888368,2.23345965204784,2.2494510099384,318171.854749395,0.0,1.0
2009-10-26,8.35,8.46,8.32,8.42,149000,2.22546397310257,2.25478146256859,2.21746829415729,2.24412055730822,559051.961764855,0.0,1.0
2009-10-27,8.34,8.39,8.26,8.34,196100,2.22279874678747,2.23612487836294,2.20147693626673,2.22279874678747,735772.414107976,0.0,1.0
2009-10-28,8.11,8.38,8.1,8.26,256000,2.16149854154034,2.23345965204784,2.15883331522524,2.20147693626673,960518.806790623,0.0,1.0
2009-10-29,8.31,8.34,8.1,8.21,292800,2.21480306784219,2.22279874678747,2.15883331522524,2.18815080469126,1098593.38526678,0.0,1.0
2009-10-30,7.89,8.31,7.87,8.26,308000,2.10286356260829,2.21480306784219,2.09753310997811,2.20147693626673,1155624.18941997,0.0,1.0
2009-11-02,7.87,8.01,7.77,7.9,287300,2.09753310997811,2.13484627838941,2.07088084682718,2.10552878892339,1077957.23902713,0.0,1.0
2009-11-03,7.82,7.92,7.8,7.84,178100,2.08420697840264,2.11085924155357,2.07887652577246,2.08953743103283,668235.93550551,0.0,1.0
2009-11-04,7.94,7.99,7.88,7.88,176600,2.11618969418376,2.12951582575922,2.1001983362932,2.1001983362932,662607.895621969,0.0,1.0
2009-11-05,8.1,8.11,7.97,8.01,152400,2.15883331522524,2.16149854154034,2.12418537312904,2.13484627838941,571808.852167545,0.0,1.0
2009-11-06,8.116,8.17,7.97,8.0,153000,2.16309767732939,2.17748989943089,2.12418537312904,2.13218105207431,574060.06812096,0.0,1.0
2009-11-09,8.25,8.26,8.15,8.18,181800,2.19881170995164,2.20147693626673,2.17215944680071,2.18015512574599,682118.433884904,0.0,1.0
2009-11-10,8.266,8.27,8.14,8.14,156000,2.20307607205579,2.20414216258182,2.16949422048561,2.16949422048561,585316.147888036,0.0,1.0
2009-11-11,8.28,8.37,8.26,8.3,229300,2.20680738889692,2.23079442573275,2.20147693626673,2.2121378415271,860339.696863632,0.0,1.0
2009-11-12,8.27,8.31,8.2,8.31,151900,2.20414216258182,2.21480306784219,2.18548557837617,2.21480306784219,569932.838873032,0.0,1.0
2009-11-13,8.29,8.33,8.24,8.3,206600,2.20947261521201,2.22013352047238,2.19614648363654,2.2121378415271,775168.693292746,0.0,1.0
2009-11-16,8.35,8.42,8.29,8.29,224700,2.22546397310257,2.24412055730822,2.20947261521201,2.20947261521201,843080.374554113,0.0,1.0
2009-11-17,8.41,8.41,8.33,8.35,207700,2.24145533099312,2.24145533099312,2.22013352047238,2.22546397310257,779295.922540676,0.0,1.0
2009-11-18,8.41,8.41,8.374,8.4,137300,2.24145533099312,2.24145533099312,2.23186051625879,2.23879010467803,515153.250673254,0.0,1.0
2009-11-19,8.39,8.39,8.3,8.38,181300,2.23612487836294,2.23612487836294,2.2121378415271,2.23345965204784,680242.420590391,0.0,1.0
2009-11-20,8.41,8.4177,8.35,8.35,149100,2.24145533099312,2.24350755525574,2.22546397310257,2.22546397310257,559427.164423759,0.0,1.0
2009-11-23,8.53,8.55,8.47,8.5,284800,2.27343804677424,2.27876849940442,2.25744668888368,2.26544236782896,1068577.17255457,0.0,1.0
2009-11-24,8.71,8.71,8.51,8.54,273400,2.32141212044591,2.32141212044591,2.26810759414405,2.27610327308933,1025804.06943968,0.0,1.0
2009-11-25,8.83,8.85,8.69,8.69,241000,2.35339483622702,2.35872528885721,2.31608166781572,2.31608166781572,904238.407955239,0.0,1.0
2009-11-27,8.9,8.92,8.51,8.51,151500,2.37205142043267,2.37738187306286,2.26810759414405,2.26810759414405,568432.028237422,0.0,1.0
2009-11-30,8.94,8.96,8.83,8.94,203000,2.38271232569305,2.38804277832323,2.35339483622702,2.38271232569305,761661.397572252,0.0,1.0
2009-12-01,8.95,9.0,8.91,8.94,309200,2.38537755200814,2.3987036835836,2.37471664674777,2.38271232569305,1160126.6213268,0.0,1.0
2009-12-02,8.98,8.99,8.92,8.92,218400,2.39337323095342,2.39603845726851,2.37738187306286,2.37738187306286,819442.607043251,0.0,1.0
2009-12-03,8.87,8.99,8.86,8.99,261500,2.3640557414874,2.39603845726851,2.3613905151723,2.39603845726851,981154.953030266,0.0,1.0
2009-12-04,8.78,8.98,8.77,8.89,306600,2.34006870465156,2.39337323095342,2.33740347833647,2.36938619411758,1150371.35219533,0.0,1.0
2009-12-07,8.75,8.89,8.75,8.89,275800,2.33207302570628,2.36938619411758,2.33207302570628,2.36938619411758,1034808.93325334,0.0,1.0
2009-12-08,8.75,8.75,8.62,8.75,177000,2.33207302570628,2.33207302570628,2.29742508361007,2.33207302570628,664108.706257581,0.0,1.0
2009-12-09,8.85,8.85,8.66,8.76,223900,2.35872528885721,2.35872528885721,2.30808598887045,2.33473825202137,840078.753282894,0.0,1.0
2009-12-10,8.92,8.94,8.84,8.92,195700,2.37738187306286,2.38271232569305,2.35606006254212,2.37738187306286,734271.603472365,0.0,1.0
2009-12-11,8.97,8.99,8.88,8.98,234100,2.39070800463832,2.39603845726851,2.36672096780249,2.39337323095342,878349.42449096,0.0,1.0
2009-12-14,9.03,9.03,8.97,9.0,201100,2.40669936252888,2.40669936252888,2.39070800463832,2.3987036835836,754532.547053105,0.0,1.0
2009-12-15,9.04,9.06,9.0,9.02,232000,2.40936458884397,2.41469504147416,2.3987036835836,2.40403413621379,870470.168654006,0.0,1.0
2009-12-16,9.21,9.28,9.07,9.08,340700,2.45467343620055,2.4733300204062,2.41736026778925,2.42002549410435,1278315.45888112,0.0,1.0
2009-12-17,9.13,9.21,9.08,9.17,200000,2.43335162567981,2.45467343620055,2.42002549410435,2.44401253094018,750405.317805176,0.0,1.0
2009-12-18,8.93,9.01,8.79,8.98,232000,2.44534514409773,2.46725193150286,2.40700826613875,2.45903688622594,847226.006112289,0.245,1.0
2009-12-21,8.6,9.0,8.6,8.9,314900,2.35497964605156,2.46451358307722,2.35497964605156,2.43713009882081,1149963.22984811,0.0,1.0
2009-12-22,8.65,8.7076,8.46,8.59,319500,2.36867138817977,2.38444427511147,2.31664276809259,2.35224129762592,1166761.67652102,0.0,1.0
2009-12-23,8.72,8.75,8.62,8.72,209600,2.38783982715926,2.39605487243618,2.36045634290285,2.38783982715926,765424.874487655,0.0,1.0
2009-12-24,8.8,8.8,8.7205,8.75,87700,2.40974661456439,2.40974661456439,2.38797674458054,2.39605487243618,320266.037655379,0.0,1.0
2009-12-28,8.99,9.13,8.75,8.75,258800,2.46177523465158,2.50011211261056,2.39605487243618,2.39605487243618,945095.217163191,0.0,1.0
2009-12-29,8.9205,9.1,8.92,9.0,163600,2.44274371309337,2.49189706733363,2.44260679567209,2.46451358307722,597440.407758494,0.0,1.0
2009-12-30,9.0,9.13,8.88,8.95,158400,2.46451358307722,2.50011211261056,2.43165340196952,2.45082184094901,578450.859345632,0.0,1.0
2009-12-31,8.8,9.23,8.8,9.21,250000,2.40974661456439,2.52749559686697,2.40974661456439,2.52201890001569,912959.058310657,0.0,1.0
2010-01-04,8.86,8.93,8.82,8.82,287100,2.42617670511824,2.44534514409773,2.41522331141567,2.41522331141567,1048442.18256396,0.0,1.0
2010-01-05,9.01,9.08,8.9,8.9,197300,2.46725193150286,2.48642037048235,2.43713009882081,2.43713009882081,720507.28881877,0.0,1.0
2010-01-06,8.94,9.05,8.94,8.99,230300,2.44808349252337,2.47820532520543,2.44808349252337,2.46177523465158,841017.884515777,0.0,1.0
2010-01-07,8.96,9.02,8.88,8.95,212200,2.45356018937465,2.4699902799285,2.43165340196952,2.45082184094901,774919.648694086,0.0,1.0
2010-01-08,8.91,8.91,8.86,8.88,133100,2.43986844724645,2.43986844724645,2.42617670511824,2.43165340196952,486059.402644593,0.0,1.0
2010-01-11,8.94,9.02,8.87,9.02,165300,2.44808349252337,2.4699902799285,2.42891505354388,2.4699902799285,603648.529355006,0.0,1.0
2010-01-12,8.86,8.98,8.83,8.97,179100,2.42617670511824,2.45903688622594,2.41796165984132,2.45629853780029,654043.869373754,0.0,1.0
2010-01-13,8.97,8.98,8.85,8.93,161000,2.45629853780029,2.45903688622594,2.4234383566926,2.44534514409773,587945.633552064,0.0,1.0
2010-01-14,8.98,8.98,8.9,8.93,115500,2.45903688622594,2.45903688622594,2.43713009882081,2.44534514409773,421787.084939523,0.0,1.0
2010-01-15,8.93,8.98,8.83,8.95,178200,2.44534514409773,2.45903688622594,2.41796165984132,2.45082184094901,650757.216763836,0.0,1.0
2010-01-19,8.97,9.02,8.88,8.88,193400,2.45629853780029,2.4699902799285,2.43165340196952,2.43165340196952,706265.127509125,0.0,1.0
2010-01-20,8.98,8.99,8.87,8.9,162900,2.45903688622594,2.46177523465158,2.42891505354388,2.43713009882081,594884.122395223,0.0,1.0
2010-01-21,8.95,9.05,8.9,8.98,226000,2.45082184094901,2.47820532520543,2.43713009882081,2.45903688622594,825314.988712834,0.0,1.0
2010-01-22,8.63,8.92,8.63,8.92,285600,2.36319469132849,2.44260679567209,2.36319469132849,2.44260679567209,1042964.42821409,0.0,1.0
2010-01-25,8.57,8.73,8.56,8.68,299200,2.34676460077464,2.3905781755849,2.344026252349,2.3768864334567,1092629.40098619,0.0,1.0
2010-01-26,8.47,8.62,8.4,8.62,258600,2.31938111651823,2.36045634290285,2.30021267753874,2.36045634290285,944364.849916542,0.0,1.0
2010-01-27,8.18,8.51,8.16,8.51,502300,2.23996901217463,2.33033451022079,2.23449231532335,2.33033451022079,1834317.33995777,0.0,1.0
2010-01-28,8.24,8.26,8.16,8.22,220700,2.25639910272848,2.26187579957976,2.23449231532335,2.25092240587719,805960.256676646,0.0,1.0
2010-01-29,8.37,8.48,8.24,8.28,279500,2.29199763226181,2.32211946494387,2.25639910272848,2.26735249643104,1020688.22719132,0.0,1.0
2010-02-01,8.38,8.44,8.33,8.38,170800,2.29473598068745,2.3111660712413,2.28104423855925,2.29473598068745,623733.628637842,0.0,1.0
2010-02-02,8.57,8.58,8.37,8.39,180000,2.34676460077464,2.34950294920028,2.29199763226181,2.2974743291131,657330.521983673,0.0,1.0
2010-02-03,8.66,8.67,8.51,8.51,153500,2.37140973660541,2.37414808503105,2.33033451022079,2.33033451022079,560556.861802744,0.0,1.0
2010-02-04,8.4125,8.62,8.39,8.62,167800,2.30363561307079,2.36045634290285,2.2974743291131,2.36045634290285,612778.119938113,0.0,1.0
2010-02-05,8.27,8.36,8.032,8.32,335400,2.2646141480054,2.28925928383617,2.19944145547514,2.27830589013361,1224825.87262958,0.0,1.0
2010-02-08,8.2,8.36,8.16,8.27,161100,2.24544570902591,2.28925928383617,2.23449231532335,2.2646141480054,588310.817175387,0.0,1.0
2010-02-09,8.33,8.4,8.24,8.24,192300,2.28104423855925,2.30021267753874,2.25639910272848,2.25639910272848,702248.107652557,0.0,1.0
2010-02-10,8.1605,8.35,8.13,8.32,316800,2.23462923274463,2.28652093541053,2.22627727004642,2.27830589013361,1156901.71869126,0.0,1.0
2010-02-11,8.15,8.22,8.06,8.14,273900,2.2317539668977,2.25092240587719,2.20710883106693,2.22901561847206,1000237.94428516,0.0,1.0
2010-02-12,8.14,8.17,8.07,8.08,161900,2.22901561847206,2.23723066374899,2.20984717949257,2.21258552791821,591232.286161982,0.0,1.0
2010-02-16,8.33,8.35,8.15,8.24,236400,2.28104423855925,2.28652093541053,2.2317539668977,2.25639910272848,863294.085538556,0.0,1.0
2010-02-17,8.37,8.39,8.31,8.31,259400,2.29199763226181,2.2974743291131,2.27556754170797,2.27556754170797,947286.318903139,0.0,1.0
2010-02-18,8.44,8.47,8.34,8.35,170800,2.3111660712413,2.31938111651823,2.28378258698489,2.28652093541053,623733.628637841,0.0,1.0
2010-02-19,8.53,8.54,8.37,8.37,115700,2.33581120707207,2.33854955549772,2.29199763226181,2.29199763226181,422517.452186173,0.0,1.0
2010-02-22,8.5,8.57,8.45,8.57,149700,2.32759616179515,2.34676460077464,2.31390441966694,2.34676460077464,546679.884116421,0.0,1.0
2010-02-23,8.5699,8.59,8.39,8.53,246600,2.34673721729038,2.35224129762592,2.2974743291131,2.33581120707207,900542.815117633,0.0,1.0
2010-02-24,8.75,8.78,8.59,8.59,291000,2.39605487243618,2.40426991771311,2.35224129762592,2.35224129762592,1062684.34387361,0.0,1.0
2010-02-25,8.796,8.796,8.57,8.58,182800,2.40865127519413,2.40865127519413,2.34676460077464,2.34950294920028,667555.663436754,0.0,1.0
2010-02-26,8.83,8.89,8.73,8.73,155000,2.41796165984132,2.43439175039516,2.3905781755849,2.3905781755849,566034.616152606,0.0,1.0
2010-03-01,8.9201,8.97,8.88,8.94,162200,2.44263417915634,2.45629853780029,2.43165340196952,2.44808349252337,592327.837031955,0.0,1.0
2010-03-02,9.07,9.08,8.94,8.99,194200,2.48368202205671,2.48642037048235,2.44808349252337,2.46177523465158,709186.596495718,0.0,1.0
2010-03-03,9.04,9.11,8.96,9.1,263800,2.47546697677978,2.49463541575927,2.45356018937465,2.49189706733363,963354.398329406,0.0,1.0
2010-03-04,9.0,9.03,8.96,9.02,150700,2.46451358307722,2.47272862835414,2.45356018937465,2.4699902799285,550331.720349664,0.0,1.0
2010-03-05,9.23,9.23,8.99,9.09,194700,2.52749559686697,2.52749559686697,2.46177523465158,2.48915871890799,711012.514612339,0.0,1.0
2010-03-08,9.18,9.2,9.14,9.2,226200,2.51380385473876,2.51928055159005,2.5028504610362,2.51928055159005,826045.355959483,0.0,1.0
2010-03-09,9.08,9.2,9.06,9.18,245000,2.48642037048235,2.51928055159005,2.48094367363107,2.51380385473876,894699.877144443,0.0,1.0
2010-03-10,9.1,9.14,9.07,9.14,202100,2.49189706733363,2.5028504610362,2.48368202205671,2.5028504610362,738036.102738335,0.0,1.0
2010-03-11,8.96,8.97,8.83,8.87,213800,2.52064972580287,2.52346295094327,2.4840777989776,2.49533069953922,759981.833409969,0.245,1.0
2010-03-12,8.88,9.03,8.85,9.0,158700,2.49814392467963,2.5403423017857,2.48970424925841,2.53190262636449,564121.220590094,0.0,1.0
2010-03-15,8.85,8.87,8.77,8.84,132000,2.48970424925841,2.49533069953922,2.46719844813517,2.48689102411801,469212.357390627,0.0,1.0
2010-03-16,8.8,8.88,8.78,8.86,211200,2.47563812355639,2.49814392467963,2.47001167327558,2.49251747439882,750739.771825002,0.0,1.0
2010-03-17,8.83,8.88,8.8,8.84,167300,2.4840777989776,2.49814392467963,2.47563812355639,2.48689102411801,594691.116601908,0.0,1.0
2010-03-18,8.86,8.86,8.79,8.85,178700,2.49251747439882,2.49251747439882,2.47282489841598,2.48970424925841,635214.002012916,0.0,1.0
2010-03-19,8.76,8.89,8.754,8.83,160300,2.46438522299477,2.50095714982003,2.46269728791052,2.4840777989776,569808.64310392,0.0,1.0
2010-03-22,8.89,8.9,8.66,8.73,203400,2.50095714982003,2.50377037496044,2.43625297159072,2.45594554757355,723013.587070103,0.0,1.0
2010-03-23,8.94,8.94,8.86,8.87,125800,2.51502327552206,2.51502327552206,2.49251747439882,2.49533069953922,447173.595149551,0.0,1.0
2010-03-24,8.88,8.95,8.85,8.89,84100,2.49814392467963,2.51783650066246,2.48970424925841,2.50095714982003,298945.145882967,0.0,1.0
2010-03-25,8.85,8.96,8.81,8.91,136300,2.48970424925841,2.52064972580287,2.47845134869679,2.50658360010084,484497.305396534,0.0,1.0
2010-03-26,8.96,8.99,8.86,8.89,165000,2.52064972580287,2.52908940122408,2.49251747439882,2.50095714982003,586515.446738283,0.0,1.0
2010-03-29,8.87,8.99,8.85,8.99,154400,2.49533069953922,2.52908940122408,2.48970424925841,2.52908940122408,548836.272584188,0.0,1.0
2010-03-30,8.88,8.92,8.81,8.89,122800,2.49814392467963,2.50939682524125,2.47845134869679,2.50095714982003,436509.677936128,0.0,1.0
2010-03-31,8.86,8.98,8.81,8.95,257600,2.49251747439882,2.52627617608368,2.47845134869679,2.51783650066246,915675.024725949,0.0,1.0
2010-04-01,8.94,8.95,8.86,8.9,217400,2.51502327552206,2.51783650066246,2.49251747439882,2.50377037496044,772778.534066077,0.0,1.0
2010-04-05,8.99,9.01,8.94,8.95,139800,2.52908940122408,2.53471585150489,2.51502327552206,2.51783650066246,496938.542145528,0.0,1.0
2010-04-06,8.93,8.9849,8.9,8.96,136300,2.51221005038165,2.52765465640247,2.50377037496044,2.52064972580287,484497.305396534,0.0,1.0
2010-04-07,8.8705,8.97,8.82,8.97,135800,2.49547136079624,2.52346295094327,2.4812645738372,2.52346295094327,482719.985860963,0.0,1.0
2010-04-08,8.91,8.95,8.79,8.81,125900,2.50658360010084,2.51783650066246,2.47282489841598,2.47845134869679,447529.059056666,0.0,1.0
2010-04-09,8.95,8.99,8.8899,8.91,161300,2.51783650066246,2.52908940122408,2.50092901756863,2.50658360010084,573363.282175062,0.0,1.0
2010-04-12,8.95,8.97,8.8812,8.94,133200,2.51783650066246,2.52346295094327,2.49848151169648,2.51502327552206,473477.924275996,0.0,1.0
2010-04-13,8.94,8.98,8.88,8.91,148300,2.51502327552206,2.52627617608368,2.49814392467963,2.50658360010084,527152.974250226,0.0,1.0
2010-04-14,8.99,9.02,8.94,8.99,139100,2.52908940122408,2.5375290766453,2.51502327552206,2.52908940122408,494450.294795729,0.0,1.0
2010-04-15,8.92,8.98,8.9,8.93,152400,2.50939682524125,2.52627617608368,2.50377037496044,2.51221005038165,541726.994441905,0.0,1.0
2010-04-16,8.81,8.91,8.8,8.9,206000,2.47845134869679,2.50658360010084,2.47563812355639,2.50377037496044,732255.64865507,0.0,1.0
2010-04-19,8.83,8.89,8.78,8.8,243200,2.4840777989776,2.50095714982003,2.47001167327558,2.47563812355639,864488.222101519,0.0,1.0
2010-04-20,8.86,8.89,8.83,8.85,145700,2.49251747439882,2.50095714982003,2.4840777989776,2.48970424925841,517910.912665259,0.0,1.0
2010-04-21,8.84,8.85,8.73,8.83,252400,2.48689102411801,2.48970424925841,2.45594554757355,2.4840777989776,897190.901556015,0.0,1.0
2010-04-22,8.81,8.84,8.73,8.75,169300,2.47845134869679,2.48689102411801,2.45594554757355,2.46157199785436,601800.394744191,0.0,1.0
2010-04-23,8.87,8.89,8.8,8.85,151800,2.49533069953922,2.50095714982003,2.47563812355639,2.48970424925841,539594.210999221,0.0,1.0
2010-04-26,8.87,8.9,8.82,8.9,168600,2.49533069953922,2.50377037496044,2.4812645738372,2.50377037496044,599312.147394392,0.0,1.0
2010-04-27,8.78,8.88,8.74,8.88,181400,2.47001167327558,2.49814392467963,2.45875877271396,2.49814392467963,644811.527504997,0.0,1.0
2010-04-28,8.8109,8.8599,8.76,8.76,146400,2.47870453895943,2.49248934214741,2.46438522299477,2.46438522299477,520399.160015058,0.0,1.0
2010-04-29,8.87,8.88,8.81,8.82,133700,2.49533069953922,2.49814392467963,2.47845134869679,2.4812645738372,475255.243811567,0.0,1.0
2010-04-30,8.81,8.857,8.79,8.83,103500,2.47845134869679,2.49167350685669,2.47282489841598,2.4840777989776,367905.143863105,0.0,1.0
2010-05-03,8.86,8.9,8.81,8.81,111600,2.49251747439882,2.50377037496044,2.47845134869679,2.47845134869679,396697.720339347,0.0,1.0
2010-05-04,8.66,8.81,8.58,8.75,253800,2.43625297159072,2.47845134869679,2.41374717046748,2.46157199785436,902167.396255613,0.0,1.0
2010-05-05,8.46,8.58,8.26,8.5,273300,2.37998846878262,2.41374717046748,2.32372396597452,2.39124136934424,971482.858142865,0.0,1.0
2010-05-06,7.86,8.47,7.23,8.4,1072400,2.21119496035832,2.38280169392302,2.0339617765128,2.36310911794019,3811994.93989173,0.0,1.0
2010-05-07,8.01,8.11,7.8,7.97,585600,2.25339333746439,2.28152558886844,2.19431560951589,2.24214043690277,2081596.64006024,0.0,1.0
2010-05-10,8.45,8.57,8.31,8.47,559400,2.37717524364221,2.41093394532707,2.33779009167654,2.38280169392302,1988465.09639634,0.0,1.0
2010-05-11,8.52,8.71,8.36,8.37,371600,2.39686781962505,2.45031909729274,2.35185621737857,2.35466944251897,1320903.87883604,0.0,1.0
2010-05-12,8.79,8.81,8.56,8.56,256100,2.47282489841598,2.47845134869679,2.40812072018667,2.40812072018667,910343.066119239,0.0,1.0
2010-05-13,8.68,8.86,8.68,8.71,239200,2.44187942187153,2.49251747439882,2.44187942187153,2.45031909729274,850269.665816953,0.0,1.0
2010-05-14,8.5401,8.67,8.5,8.64,176900,2.40252240215726,2.43906619673112,2.39124136934424,2.43062652130991,628815.651684863,0.0,1.0
2010-05-17,8.44,8.62,8.3,8.62,175200,2.37436201850181,2.4250000710291,2.33497686653614,2.4250000710291,622772.765263922,0.0,1.0
2010-05-18,8.27,8.55,8.26,8.54,197700,2.32653719111492,2.40530749504626,2.32372396597452,2.40249426990586,702752.144364599,0.0,1.0
2010-05-19,8.23,8.35,8.14,8.18,163300,2.3152842905533,2.34904299223816,2.28996526428966,2.30121816485128,580472.560317344,0.0,1.0
2010-05-20,7.87,8.06,7.85,8.04,408400,2.21400818549872,2.26745946316642,2.20838173521791,2.26183301288561,1451714.59665403,0.0,1.0
2010-05-21,7.95,7.97,7.6,7.77,311500,2.23651398662196,2.24214043690277,2.13805110670779,2.18587593409467,1107270.07066046,0.0,1.0
2010-05-24,8.11,8.15,7.9134,7.94,206600,2.28152558886844,2.29277848943006,2.22621758260808,2.23370076148156,734388.432097755,0.0,1.0
2010-05-25,8.05,8.08,7.66,7.66,291200,2.26464623802601,2.27308591344723,2.15493045755022,2.15493045755022,1035110.89751629,0.0,1.0
2010-05-26,8.11,8.28,8.08,8.12,187700,2.28152558886844,2.32935041625533,2.27308591344723,2.28433881400885,667205.753653187,0.0,1.0
2010-05-27,8.35,8.35,8.16,8.26,205400,2.34904299223816,2.34904299223816,2.29559171457047,2.32372396597452,730122.865212385,0.0,1.0
2010-05-28,8.29,8.37,8.22,8.31,106400,2.33216364139573,2.35466944251897,2.3124710654129,2.33779009167654,378213.597169415,0.0,1.0
2010-06-01,8.19,8.38,8.17,8.2,127800,2.30403138999168,2.35748266765938,2.29840493971087,2.30684461513209,454282.873291835,0.0,1.0
2010-06-02,8.31,8.33,8.14,8.2,131600,2.33779009167654,2.34341654195735,2.28996526428966,2.30684461513209,467790.501762171,0.0,1.0
2010-06-03,8.39,8.44,8.3,8.33,155500,2.36029589279978,2.37436201850181,2.33497686653614,2.34341654195735,552746.375562444,0.0,1.0
2010-06-04,8.11,8.28,8.1099,8.27,207200,2.28152558886844,2.32935041625533,2.28149745661704,2.32653719111492,736521.215540439,0.0,1.0
2010-06-07,8.13,8.24,8.1,8.13,181000,2.28715203914925,2.31809751569371,2.27871236372804,2.28715203914925,643389.671876542,0.0,1.0
2010-06-08,8.19,8.2,8.07,8.11,191700,2.30403138999168,2.30684461513209,2.27027268830682,2.28152558886844,681424.309937752,0.0,1.0
2010-06-09,8.205,8.34,8.17,8.34,234600,2.30825122770229,2.34622976709776,2.29840493971087,2.34622976709776,833918.326089705,0.0,1.0
2010-06-10,8.34,8.39,8.21,8.31,192700,2.34622976709776,2.36029589279978,2.30965784027249,2.33779009167654,684978.949008891,0.0,1.0
2010-06-11,8.12,8.19,7.9,8.06,142400,2.35326282994877,2.37354957848281,2.28950447741321,2.33587418834816,491355.230399476,0.245,1.0
2010-06-14,8.03,8.17,8.03,8.12,158200,2.32717986754786,2.36775336461594,2.32717986754786,2.35326282994877,545873.577592676,0.0,1.0
2010-06-15,8.11,8.12,8.05,8.09,224000,2.35036472301534,2.35326282994877,2.33297608141473,2.34456850914847,772918.33995423,0.0,1.0
2010-06-16,8.1,8.14,8.03,8.03,128000,2.3474666160819,2.35905904381564,2.32717986754786,2.32717986754786,441667.62283099,0.0,1.0
2010-06-17,8.1099,8.13,8.07,8.11,164300,2.350335741946,2.3561609368822,2.3387722952816,2.35036472301534,566921.800243216,0.0,1.0
2010-06-18,8.19,8.19,8.07,8.13,117800,2.37354957848281,2.37354957848281,2.3387722952816,2.3561609368822,406472.234136645,0.0,1.0
2010-06-21,8.07,8.24,8.05,8.22,167800,2.3387722952816,2.38804011314998,2.33297608141473,2.38224389928311,578998.649305,0.0,1.0
2010-06-22,7.87,8.12,7.86,8.06,289400,2.28081015661291,2.35326282994877,2.27791204967947,2.33587418834816,998582.89099444,0.0,1.0
2010-06-23,7.89,7.92,7.85,7.91,195000,2.28660637047978,2.29530069128008,2.27501394274604,2.29240258434665,672853.019156585,0.0,1.0
2010-06-24,7.79,7.91,7.77,7.89,190600,2.25762530114543,2.29240258434665,2.25182908727856,2.28660637047978,657670.694621771,0.0,1.0
2010-06-25,7.94,7.95,7.81,7.86,209300,2.30109690514695,2.30399501208038,2.2634215150123,2.27791204967947,722195.573894735,0.0,1.0
2010-06-28,7.99,8.04,7.94,8.0,210100,2.31558743981412,2.33007797448129,2.30109690514695,2.31848554674756,724955.996537429,0.0,1.0
2010-06-29,7.84,7.97,7.79,7.87,41900,2.27211583581261,2.30979122594725,2.25762530114543,2.28081015661291,144577.135911081,0.0,1.0
2010-06-30,7.8,7.98,7.8,7.98,98400,2.26052340807887,2.31268933288069,2.26052340807887,2.31268933288069,339531.985051323,0.0,1.0
2010-07-01,7.67,7.88,7.51,7.78,365400,2.22284801794422,2.28370826354634,2.17647830700927,2.254727194212,1260823.04205034,0.0,1.0
2010-07-02,7.58,7.72,7.56,7.63,228400,2.19676505554331,2.23733855261139,2.19096884167644,2.21125559021048,788100.664489047,0.0,1.0
2010-07-06,7.56,7.69,7.53,7.64,141800,2.19096884167644,2.22864423181109,2.18227452087614,2.21415369714392,489284.913417456,0.0,1.0
2010-07-07,7.74,7.74,7.55,7.56,233300,2.24313476647826,2.24313476647826,2.18807073474301,2.19096884167644,805008.253175546,0.0,1.0
2010-07-08,7.8,7.84,7.75,7.79,181700,2.26052340807887,2.27211583581261,2.2460328734117,2.25762530114543,626960.992721802,0.0,1.0
2010-07-09,7.98,7.98,7.78,7.78,198000,2.31268933288069,2.31268933288069,2.254727194212,2.254727194212,683204.604066686,0.0,1.0
2010-07-12,7.96,8.01,7.924,7.93,115000,2.30689311901382,2.32138365368099,2.29645993405345,2.29819879821352,396810.754887217,0.0,1.0
2010-07-13,8.1,8.1,8.01,8.05,184000,2.3474666160819,2.3474666160819,2.32138365368099,2.33297608141473,634897.207819548,0.0,1.0
2010-07-14,8.07,8.09,8.0,8.06,171800,2.3387722952816,2.34456850914847,2.31848554674756,2.33587418834816,592800.762518468,0.0,1.0
2010-07-15,8.03,8.066,7.95,8.06,149000,2.32717986754786,2.33761305250822,2.30399501208038,2.33587418834816,514128.717201699,0.0,1.0
2010-07-16,7.97,8.069,7.96,8.05,157500,2.30979122594725,2.33848248458825,2.30689311901382,2.33297608141473,543458.20778032,0.0,1.0
2010-07-19,8.0,8.05,7.98,7.98,124600,2.31848554674756,2.33297608141473,2.31268933288069,2.31268933288069,429935.826599541,0.0,1.0
2010-07-20,8.06,8.07,7.94,7.95,116500,2.33587418834816,2.3387722952816,2.30109690514695,2.30399501208038,401986.547342268,0.0,1.0
2010-07-21,8.01,8.12,7.98,8.06,124300,2.32138365368099,2.35326282994877,2.31268933288069,2.33587418834816,428900.668108531,0.0,1.0
2010-07-22,8.16,8.208,8.08,8.08,141400,2.36485525768251,2.37876617096299,2.34167040221503,2.34167040221503,487904.702096108,0.0,1.0
2010-07-23,8.28,8.28,8.12,8.12,153300,2.39963254088372,2.39963254088372,2.35326282994877,2.35326282994877,528965.988906177,0.0,1.0
2010-07-26,8.34,8.34,8.24,8.3,180000,2.41702118248433,2.41702118248433,2.38804011314998,2.40542875475059,621095.094606078,0.0,1.0
2010-07-27,8.28,8.36,8.25,8.34,147700,2.39963254088372,2.4228173963512,2.39093822008342,2.41702118248433,509643.030407322,0.0,1.0
2010-07-28,8.25,8.2701,8.21,8.25,122300,2.39093822008342,2.39676341501962,2.37934579234968,2.39093822008342,421999.611501796,0.0,1.0
2010-07-29,8.29,8.32,8.2001,8.28,135600,2.40253064781716,2.41122496861746,2.37647666648558,2.39963254088372,467891.637936578,0.0,1.0
2010-07-30,8.26,8.34,8.21,8.24,109300,2.39383632701685,2.41702118248433,2.37934579234968,2.38804011314998,377142.743558025,0.0,1.0
2010-08-02,8.34,8.39,8.29,8.33,141900,2.41702118248433,2.4315117171515,2.40253064781716,2.41412307555089,489629.966247792,0.0,1.0
2010-08-03,8.31,8.36,8.3,8.31,113900,2.40832686168402,2.4228173963512,2.40542875475059,2.40832686168402,393015.173753514,0.0,1.0
2010-08-04,8.4,8.4,8.31,8.31,116500,2.43440982408493,2.43440982408493,2.40832686168402,2.40832686168402,401986.547342268,0.0,1.0
2010-08-05,8.3308,8.39,8.31,8.34,100000,2.41435492410557,2.4315117171515,2.40832686168402,2.41702118248433,345052.83033671,0.0,1.0
2010-08-06,8.38,8.39,8.26,8.29,140100,2.42861361021807,2.4315117171515,2.39383632701685,2.40253064781716,483419.01530173,0.0,1.0
2010-08-09,8.45,8.53,8.35,8.37,191400,2.44890035875211,2.47208521421958,2.41991928941776,2.42571550328463,660431.117264463,0.0,1.0
2010-08-10,8.38,8.42,8.34,8.36,261600,2.42861361021807,2.4402060379518,2.41702118248433,2.4228173963512,902658.204160833,0.0,1.0
2010-08-11,8.13,8.29,8.06,8.26,280700,2.3561609368822,2.40253064781716,2.33587418834816,2.39383632701685,968563.294755148,0.0,1.0
2010-08-12,8.12,8.2199,8.01,8.01,187900,2.35326282994877,2.38221491821378,2.32138365368099,2.32138365368099,648354.268202679,0.0,1.0
2010-08-13,8.26,8.26,8.09,8.09,80300,2.39383632701685,2.39383632701685,2.34456850914847,2.34456850914847,277077.422760379,0.0,1.0
2010-08-16,8.25,8.33,8.18,8.25,119500,2.39093822008342,2.41412307555089,2.37065147154938,2.39093822008342,412338.132252369,0.0,1.0
2010-08-17,8.47,8.47,8.27,8.29,141000,2.45469657261898,2.45469657261898,2.39673443395029,2.40253064781716,486524.490774761,0.0,1.0
2010-08-18,8.4,8.47,8.36,8.41,103200,2.43440982408493,2.45469657261898,2.4228173963512,2.43730793101837,356094.520907486,0.0,1.0
2010-08-19,8.25,8.43,8.24,8.34,130000,2.39093822008342,2.44310414488524,2.38804011314998,2.41702118248433,448568.679437723,0.0,1.0
2010-08-20,8.21,8.26,8.15,8.15,137800,2.37934579234968,2.39383632701685,2.36195715074907,2.36195715074907,475482.800203987,0.0,1.0
2010-08-23,8.19,8.26,8.18,8.26,143700,2.37354957848281,2.39383632701685,2.37065147154938,2.39383632701685,495840.917193853,0.0,1.0
2010-08-24,8.13,8.19,8.09,8.15,125800,2.3561609368822,2.37354957848281,2.34456850914847,2.36195715074907,434076.460563583,0.0,1.0
2010-08-25,8.15,8.17,8.09,8.13,155000,2.36195715074907,2.36775336461594,2.34456850914847,2.3561609368822,534831.887021902,0.0,1.0
2010-08-26,8.18,8.22,8.11,8.15,128500,2.37065147154938,2.38224389928311,2.35036472301534,2.36195715074907,443392.886982672,0.0,1.0
2010-08-27,8.17,8.22,8.104,8.21,133600,2.36775336461594,2.38224389928311,2.34862585885527,2.37934579234968,460990.581329846,0.0,1.0
2010-08-30,8.15,8.2,8.12,8.18,102100,2.36195715074907,2.37644768541625,2.35326282994877,2.37065147154938,352298.939773782,0.0,1.0
2010-08-31,8.15,8.2,8.1001,8.15,141000,2.36195715074907,2.37644768541625,2.34749559715124,2.36195715074907,486524.490774762,0.0,1.0
2010-09-01,8.3305,8.38,8.2,8.25,195100,2.41426798089757,2.42861361021807,2.37644768541625,2.39093822008342,673198.071986921,0.0,1.0
2010-09-02,8.45,8.45,8.34,8.34,161300,2.44890035875211,2.44890035875211,2.41702118248433,2.41702118248433,556570.215333113,0.0,1.0
2010-09-03,8.49,8.58,8.46,8.54,156100,2.46049278648584,2.48657574888675,2.45179846568554,2.47498332115302,538627.468155606,0.0,1.0
2010-09-07,8.45,8.5,8.42,8.42,143300,2.44890035875211,2.46339089341928,2.4402060379518,2.4402060379518,494460.705872505,0.0,1.0
2010-09-08,8.56,8.59,8.43,8.43,184700,2.48077953501989,2.48947385582019,2.44310414488524,2.44310414488524,637312.577631903,0.0,1.0
2010-09-09,8.5604,8.65,8.52,8.64,157900,2.48089545929722,2.5068624974208,2.46918710728615,2.50396439048736,544838.419101666,0.0,1.0
2010-09-10,8.59,8.609,8.55,8.57,173500,2.48947385582019,2.49498025899371,2.47788142808645,2.48367764195332,598666.660634192,0.0,1.0
2010-09-13,8.34,8.44,8.27,8.41,188500,2.48802480235347,2.51785723403637,2.46714210017544,2.5089075045315,631862.672153802,0.245,1.0
2010-09-14,8.34,8.3501,8.26,8.31,338900,2.48802480235347,2.49103787795344,2.46415885700715,2.4790750728486,1136011.98723036,0.0,1.0
2010-09-15,8.3,8.34,8.25,8.34,127300,2.47609182968031,2.48802480235347,2.46117561383887,2.48802480235347,426716.80724233,0.0,1.0
2010-09-16,8.32,8.33,8.25,8.29,140500,2.48205831601689,2.48504155918518,2.46117561383887,2.47310858651202,470963.954576177,0.0,1.0
2010-09-17,8.36,8.39,8.27,8.27,205100,2.49399128869005,2.50294101819492,2.46714210017544,2.46714210017544,687506.811982731,0.0,1.0
2010-09-20,8.39,8.42,8.35,8.37,154400,2.50294101819492,2.51189074769979,2.49100804552176,2.49697453185834,517557.541541364,0.0,1.0
2010-09-21,8.41,8.43,8.36,8.39,168400,2.5089075045315,2.51487399086808,2.49399128869005,2.50294101819492,564486.334168171,0.0,1.0
2010-09-22,8.36,8.43,8.33,8.4,203300,2.49399128869005,2.51487399086808,2.48504155918518,2.50592426136321,681473.11007357,0.0,1.0
2010-09-23,8.2,8.37,8.124,8.36,98000,2.44625939799742,2.49697453185834,2.42358674991842,2.49399128869005,328501.548387653,0.0,1.0
2010-09-24,8.28,8.33,8.23,8.27,180400,2.47012534334373,2.48504155918518,2.45520912750229,2.46714210017544,604711.013562579,0.0,1.0
2010-09-27,8.33,8.37,8.31,8.33,271500,2.48504155918518,2.49697453185834,2.4790750728486,2.48504155918518,910083.371298448,0.0,1.0
2010-09-28,8.35,8.43,8.32,8.37,215700,2.49100804552176,2.51487399086808,2.48205831601689,2.49697453185834,723038.612114457,0.0,1.0
2010-09-29,8.39,8.4,8.33,8.36,179800,2.50294101819492,2.50592426136321,2.48504155918518,2.49399128869005,602699.779592857,0.0,1.0
2010-09-30,8.33,8.55,8.33,8.55,327100,2.48504155918518,2.55067290888755,2.48504155918518,2.55067290888755,1096457.7191592,0.0,1.0
2010-10-01,8.44,8.44,8.34,8.36,222800,2.51785723403637,2.51785723403637,2.48802480235347,2.49399128869005,746838.21408948,0.0,1.0
2010-10-04,8.4201,8.45,8.34,8.41,143100,2.51192058013147,2.52084047720466,2.48802480235347,2.5089075045315,479679.301778298,0.0,1.0
2010-10-05,8.5,8.5,8.43,8.43,155200,2.5357566930461,2.5357566930461,2.51487399086808,2.51487399086808,520239.186834325,0.0,1.0
2010-10-06,8.48,8.52,8.46,8.52,128300,2.52979020670952,2.54172317938268,2.52382372037295,2.54172317938268,430068.86385853,0.0,1.0
2010-10-07,8.51,8.51,8.44,8.51,177800,2.53873993621439,2.53873993621439,2.51785723403637,2.53873993621439,595995.666360457,0.0,1.0
2010-10-08,8.54,8.54,8.4874,8.49,203500,2.54768966571926,2.54768966571926,2.53199780665406,2.53277344987781,682143.521396811,0.0,1.0
2010-10-11,8.56,8.56,8.51,8.54,139000,2.55365615205584,2.55365615205584,2.53873993621439,2.54768966571926,465935.869651876,0.0,1.0
2010-10-12,8.54,8.57,8.49,8.51,198900,2.54768966571926,2.55663939522413,2.53277344987781,2.53873993621439,666724.060962288,0.0,1.0
2010-10-13,8.6,8.6288,8.55,8.55,185800,2.565589124729,2.57418086505367,2.55067290888755,2.55067290888755,622812.11929006,0.0,1.0
2010-10-14,8.67,8.67,8.6,8.66,272700,2.58647182690703,2.58647182690703,2.565589124729,2.58348858373874,914105.839237886,0.0,1.0
2010-10-15,8.66,8.7,8.6,8.68,160700,2.58348858373874,2.59542155641189,2.565589124729,2.58945507007532,538675.498223426,0.0,1.0
2010-10-18,8.69,8.73,8.65,8.66,250200,2.5924383132436,2.60437128591676,2.58050534057045,2.58348858373874,838684.565373377,0.0,1.0
2010-10-19,8.64,8.72,8.62,8.67,265100,2.57752209740216,2.60138804274847,2.57155561106558,2.58647182690703,888630.208954763,0.0,1.0
2010-10-20,8.72,8.74,8.61,8.69,138800,2.60138804274847,2.60735452908505,2.56857236789729,2.5924383132436,465265.458328636,0.0,1.0
2010-10-21,8.78,8.8,8.6801,8.73,240400,2.61928750175821,2.62525398809479,2.589484902507,2.60437128591676,805834.410534611,0.0,1.0
2010-10-22,8.83,8.83,8.72,8.79,183400,2.63420371759966,2.63420371759966,2.60138804274847,2.6222707449265,614767.183411179,0.0,1.0
2010-10-25,8.88,8.94,8.81,8.94,193800,2.64911993344111,2.66701939245084,2.62823723126308,2.66701939245084,649628.572219664,0.0,1.0
2010-10-26,8.99,9.0,8.85,8.87,210200,2.68193560829229,2.68491885146058,2.64017020393624,2.64613669027282,704602.300725354,0.0,1.0
2010-10-27,9.0,9.0,8.9,8.97,208200,2.68491885146058,2.68491885146058,2.65508641977769,2.67596912195571,697898.187492953,0.0,1.0
2010-10-28,9.02,9.03,8.92,9.0,201700,2.69088533779716,2.69386858096545,2.66105290611426,2.68491885146058,676109.819487649,0.0,1.0
2010-10-29,8.9899,9.08,8.95,9.02,208500,2.68190577586061,2.7087847968069,2.67000263561913,2.69088533779716,698903.804477813,0.0,1.0
2010-11-01,8.95,9.08,8.94,9.08,188500,2.67000263561913,2.7087847968069,2.66701939245084,2.7087847968069,631862.672153803,0.0,1.0
2010-11-02,9.09,9.1,9.0,9.02,242100,2.71176803997519,2.71475128314348,2.68491885146058,2.69088533779716,811532.90678215,0.0,1.0
2010-11-03,9.05,9.1,9.0,9.09,171000,2.69983506730203,2.71475128314348,2.68491885146058,2.71176803997519,573201.681370292,0.0,1.0
2010-11-04,9.11,9.14,9.07,9.1,210200,2.71773452631177,2.72668425581663,2.70580155363861,2.71475128314348,704602.300725353,0.0,1.0
2010-11-05,9.09,9.13,9.03,9.09,291200,2.71176803997519,2.72370101264834,2.69386858096545,2.71176803997519,976118.886637597,0.0,1.0
2010-11-08,9.02,9.05,8.95,9.05,259800,2.69088533779716,2.69983506730203,2.67000263561913,2.69983506730203,870864.308888901,0.0,1.0
2010-11-09,8.93,9.02,8.9,8.99,196700,2.66403614928255,2.69088533779716,2.65508641977769,2.68193560829229,659349.536406648,0.0,1.0
2010-11-10,8.96,8.98,8.8601,8.93,314000,2.67298587878742,2.678952365124,2.64318327953621,2.66403614928255,1052545.77748697,0.0,1.0
2010-11-11,8.98,8.98,8.85,8.93,318700,2.678952365124,2.678952365124,2.64017020393624,2.66403614928255,1068300.44358311,0.0,1.0
2010-11-12,8.91,8.94,8.79,8.91,271300,2.65806966294597,2.66701939245084,2.6222707449265,2.65806966294597,909412.959975209,0.0,1.0
2010-11-15,8.95,8.98,8.85,8.95,164400,2.67000263561913,2.678952365124,2.64017020393624,2.67000263561913,551078.10770337,0.0,1.0
2010-11-16,8.76,8.8999,8.63,8.83,304100,2.61332101542163,2.655056587346,2.57453885423387,2.63420371759966,1019360.41698659,0.0,1.0
2010-11-17,8.84,8.86,8.68,8.72,184600,2.63718696076795,2.64315344710453,2.58945507007532,2.60138804274847,618789.65135062,0.0,1.0
2010-11-18,8.97,8.99,8.88,8.88,142600,2.67596912195571,2.68193560829229,2.64911993344111,2.64911993344111,478003.273470198,0.0,1.0
2010-11-19,8.97,8.97,8.88,8.93,201000,2.67596912195571,2.67596912195571,2.64911993344111,2.66403614928255,673763.37985631,0.0,1.0
2010-11-22,8.92,9.0101,8.84,8.95,272700,2.66105290611426,2.68793192706055,2.63718696076795,2.67000263561913,914105.83923789,0.0,1.0
2010-11-23,8.87,8.93,8.84,8.89,140800,2.64613669027282,2.66403614928255,2.63718696076795,2.6521031766094,471969.571561036,0.0,1.0
2010-11-24,9.02,9.07,8.9,8.9,166300,2.69088533779716,2.70580155363861,2.65508641977769,2.65508641977769,557447.01527415,0.0,1.0
2010-11-26,9.09,9.09,8.94,8.94,55600,2.71176803997519,2.71176803997519,2.66701939245084,2.66701939245084,186374.34786075,0.0,1.0
2010-11-29,9.1,9.1,8.94,8.94,128500,2.71475128314348,2.71475128314348,2.66701939245084,2.66701939245084,430739.275181769,0.0,1.0
2010-11-30,9.04,9.08,9.022,9.04,124400,2.69685182413374,2.7087847968069,2.69148198643082,2.69685182413374,416995.843055347,0.0,1.0
2010-12-01,9.13,9.22,9.11,9.12,238500,2.72370101264834,2.75055020116295,2.71773452631177,2.72071776948005,799465.502963831,0.0,1.0
2010-12-02,9.13,9.15,9.06,9.09,202400,2.72370101264834,2.72966749898492,2.70281831047032,2.71176803997519,678456.259118991,0.0,1.0
2010-12-03,9.1,9.11,9.04,9.07,195500,2.71475128314348,2.71773452631177,2.69685182413374,2.70580155363861,655327.068467205,0.0,1.0
2010-12-06,9.1,9.12,9.01,9.12,173500,2.71475128314348,2.72071776948005,2.68790209462887,2.72071776948005,581581.822910793,0.0,1.0
2010-12-07,9.1,9.13,9.05,9.13,183000,2.71475128314348,2.72370101264834,2.69983506730203,2.72370101264834,613426.360764698,0.0,1.0
2010-12-08,9.13,9.17,9.04,9.08,222300,2.72370101264834,2.7356339853215,2.69685182413374,2.7087847968069,745162.185781382,0.0,1.0
2010-12-09,9.17,9.18,9.07,9.08,191700,2.7356339853215,2.73861722848979,2.70580155363861,2.7087847968069,642589.253325645,0.0,1.0
2010-12-10,9.21,9.21,9.11,9.13,160100,2.74756695799466,2.74756695799466,2.71773452631177,2.72370101264834,536664.264253707,0.0,1.0
2010-12-13,9.17,9.28,9.16,9.27,259400,2.7356339853215,2.76844966017269,2.73265074215321,2.7654664170044,869523.486242421,0.0,1.0
2010-12-14,9.17,9.25,9.17,9.19,214400,2.7356339853215,2.75949993066782,2.7356339853215,2.74160047165808,718680.938513397,0.0,1.0
2010-12-15,9.091,9.19,9.09,9.12,270000,2.71206636429201,2.74160047165808,2.71176803997519,2.72071776948005,905055.286374148,0.0,1.0
2010-12-16,9.2,9.25,9.09,9.09,182800,2.74458371482637,2.75949993066782,2.71176803997519,2.71176803997519,612755.949441459,0.0,1.0
2010-12-17,8.81,8.95,8.75,8.92,271300,2.70132668888617,2.74425356021921,2.68292945831487,2.73505494493356,884807.08750763,0.245,1.0
2010-12-20,8.64,8.88,8.621,8.88,319800,2.64920120226748,2.72279012455269,2.64337541258657,2.72279012455269,1042983.06887188,0.0,1.0
2010-12-21,8.68,8.69,8.64,8.67,222100,2.66146602264835,2.66453222774357,2.64920120226748,2.65839981755313,724348.153835033,0.0,1.0
2010-12-22,8.75,8.83,8.64,8.64,271900,2.68292945831487,2.70745909907661,2.64920120226748,2.64920120226748,886763.903771929,0.0,1.0
2010-12-23,8.78,8.82,8.77,8.79,130800,2.69212807360052,2.70439289398139,2.6890618685053,2.69519427869574,426585.94561739,0.0,1.0
2010-12-27,8.72,8.837,8.72,8.76,141200,2.67373084302922,2.70960544264326,2.67373084302922,2.68599566341009,460504.094198589,0.0,1.0
2010-12-28,8.64,8.76,8.64,8.68,253000,2.64920120226748,2.68599566341009,2.64920120226748,2.66146602264835,825124.191446481,0.0,1.0
2010-12-29,8.65,8.7,8.62,8.62,138700,2.6522674073627,2.66759843283879,2.64306879207705,2.64306879207705,452350.693097339,0.0,1.0
2010-12-30,8.69,8.7,8.61,8.65,205300,2.66453222774357,2.66759843283879,2.64000258698183,2.6522674073627,669557.298434633,0.0,1.0
2010-12-31,8.7,9.0,8.68,9.0,222600,2.66759843283879,2.7595845856953,2.66146602264835,2.7595845856953,725978.834055281,0.0,1.0
2011-01-03,8.82,8.84,8.72,8.72,210400,2.70439289398139,2.71052530417182,2.67373084302922,2.67373084302922,686190.236681183,0.0,1.0
2011-01-04,8.81,8.83,8.76,8.79,201100,2.70132668888617,2.70745909907661,2.68599566341009,2.69519427869574,655859.584584535,0.0,1.0
2011-01-05,8.8,8.846,8.771,8.78,203500,2.69826048379096,2.71236502722895,2.68936848901483,2.69212807360052,663686.849641733,0.0,1.0
2011-01-06,8.7,8.83,8.7,8.83,232900,2.66759843283879,2.70745909907661,2.66759843283879,2.70745909907661,759570.84659243,0.0,1.0
2011-01-07,8.74,8.7636,8.6752,8.72,136300,2.67986325321965,2.68709949724437,2.65999424420265,2.67373084302922,444523.42804014,0.0,1.0
2011-01-10,8.6801,8.73,8.66,8.71,121200,2.6614966846993,2.67679704812444,2.65533361245792,2.670664637934,395276.885388591,0.0,1.0
2011-01-11,8.7,8.74,8.66,8.73,111700,2.66759843283879,2.67986325321965,2.65533361245792,2.67679704812444,364293.961203841,0.0,1.0
2011-01-12,8.74,8.74,8.68,8.69,118700,2.67986325321965,2.67986325321965,2.66146602264835,2.66453222774357,387123.484287341,0.0,1.0
2011-01-13,8.74,8.75,8.7,8.72,122800,2.67986325321965,2.68292945831487,2.66759843283879,2.67373084302922,400495.062093391,0.0,1.0
2011-01-14,8.68,8.7299,8.66,8.7,174300,2.66146602264835,2.67676638607348,2.65533361245792,2.66759843283879,568455.124779137,0.0,1.0
2011-01-18,8.63,8.7,8.6,8.7,268800,2.64613499717227,2.66759843283879,2.63693638188662,2.66759843283879,876653.686406378,0.0,1.0
2011-01-19,8.6299,8.63,8.51,8.61,192200,2.64610433512131,2.64613499717227,2.60934053602966,2.64000258698183,626833.476664086,0.0,1.0
2011-01-20,8.64,8.65,8.56,8.6,195900,2.64920120226748,2.6522674073627,2.62467156150575,2.63693638188662,638900.510293935,0.0,1.0
2011-01-21,8.72,8.72,8.61,8.61,200400,2.67373084302922,2.67373084302922,2.64000258698183,2.64000258698183,653576.632276184,0.0,1.0
2011-01-24,8.69,8.74,8.61,8.68,188100,2.66453222774357,2.67986325321965,2.64000258698183,2.66146602264835,613461.898858035,0.0,1.0
2011-01-25,8.469,8.68,8.38,8.64,777400,2.59676909513927,2.66146602264835,2.56947986979184,2.64920120226748,2535381.60644464,0.0,1.0
2011-01-26,8.5,8.55,8.45,8.46,319600,2.60627433093445,2.62160535641053,2.59094330545836,2.59400951055358,1042330.79678377,0.0,1.0
2011-01-27,8.55,8.5552,8.48,8.53,209100,2.62160535641053,2.62319978306004,2.60014192074401,2.6154729462201,681950.468108534,0.0,1.0
2011-01-28,8.42,8.54,8.39,8.54,388100,2.58174469017271,2.61853915131531,2.57254607488706,2.61853915131531,1265733.98695802,0.0,1.0
2011-01-31,8.4,8.45,8.38,8.42,287500,2.57561227998228,2.59094330545836,2.56947986979184,2.58174469017271,937641.126643726,0.0,1.0
2011-02-01,8.54,8.55,8.43,8.43,291100,2.61853915131531,2.62160535641053,2.58481089526793,2.58481089526793,949382.024229528,0.0,1.0
2011-02-02,8.54,8.54,8.43,8.48,170800,2.61853915131531,2.61853915131531,2.58481089526793,2.60014192074401,557040.363237387,0.0,1.0
2011-02-03,8.51,8.55,8.49,8.53,210900,2.60934053602966,2.62160535641053,2.60320812583923,2.6154729462201,687820.916901434,0.0,1.0
2011-02-04,8.5,8.53,8.48,8.48,182200,2.60627433093445,2.6154729462201,2.60014192074401,2.60014192074401,594219.872259085,0.0,1.0
2011-02-07,8.56,8.56,8.5,8.5,300100,2.62467156150575,2.62467156150575,2.60627433093445,2.60627433093445,978734.268194025,0.0,1.0
2011-02-08,8.55,8.56,8.49,8.52,302500,2.62160535641053,2.62467156150575,2.60320812583923,2.61240674112488,986561.533251226,0.0,1.0
2011-02-09,8.51,8.54,8.5,8.52,198500,2.60934053602966,2.61853915131531,2.60627433093445,2.61240674112488,647380.047439235,0.0,1.0
2011-02-10,8.53,8.55,8.5,8.5,181300,2.6154729462201,2.62160535641053,2.60627433093445,2.60627433093445,591284.647862635,0.0,1.0
2011-02-11,8.57,8.59,8.47,8.47,182700,2.62773776660097,2.6338701767914,2.5970757156488,2.5970757156488,595850.552479334,0.0,1.0
2011-02-14,8.65,8.69,8.55,8.57,223800,2.6522674073627,2.66453222774357,2.62160535641053,2.62773776660097,729892.466583882,0.0,1.0
2011-02-15,8.64,8.64,8.58,8.59,178800,2.64920120226748,2.64920120226748,2.63080397169618,2.6338701767914,583131.246761387,0.0,1.0
2011-02-16,8.68,8.68,8.6,8.63,231200,2.66146602264835,2.66146602264835,2.63693638188662,2.64613499717227,754026.533843582,0.0,1.0
2011-02-17,8.62,8.66,8.6,8.63,228400,2.64306879207705,2.65533361245792,2.63693638188662,2.64613499717227,744894.724610182,0.0,1.0
2011-02-18,8.64,8.6882,8.59,8.62,274800,2.64920120226748,2.66398031082643,2.6338701767914,2.64306879207705,896221.84904938,0.0,1.0
2011-02-22,8.47,8.62,8.46,8.56,272700,2.5970757156488,2.64306879207705,2.59400951055358,2.62467156150575,889372.992124327,0.0,1.0
2011-02-23,8.46,8.54,8.45,8.51,240300,2.59400951055358,2.61853915131531,2.59094330545836,2.60934053602966,783704.91385213,0.0,1.0
2011-02-24,8.42,8.487,8.4,8.45,206600,2.58174469017271,2.60228826431066,2.57561227998228,2.59094330545836,673797.067007284,0.0,1.0
2011-02-25,8.5,8.52,8.44,8.45,163500,2.60627433093445,2.61240674112488,2.58787710036314,2.59094330545836,533232.432021736,0.0,1.0
2011-02-28,8.55,8.56,8.49,8.52,273100,2.62160535641053,2.62467156150575,2.60320812583923,2.61240674112488,890677.536300529,0.0,1.0
2011-03-01,8.51,8.5899,8.51,8.58,210800,2.60934053602966,2.63383951474045,2.60934053602966,2.63080397169618,687494.780857384,0.0,1.0
2011-03-02,8.56,8.58,8.5,8.5,187400,2.62467156150575,2.63080397169618,2.60627433093445,2.60627433093445,611178.946549685,0.0,1.0
2011-03-03,8.7,8.7,8.6,8.6,144600,2.66759843283879,2.66759843283879,2.63693638188662,2.63693638188662,471592.719696288,0.0,1.0
2011-03-04,8.67,8.7,8.61,8.7,152500,2.65839981755313,2.66759843283879,2.64000258698183,2.66759843283879,497357.467176239,0.0,1.0
2011-03-07,8.69,8.7,8.65,8.68,248200,2.66453222774357,2.66759843283879,2.6522674073627,2.66146602264835,809469.66133208,0.0,1.0
2011-03-08,8.75,8.75,8.67,8.7,247200,2.68292945831487,2.68292945831487,2.65839981755313,2.66759843283879,806208.300891581,0.0,1.0
2011-03-09,8.66,8.76,8.66,8.76,157400,2.65533361245792,2.68599566341009,2.65533361245792,2.68599566341009,513338.133334687,0.0,1.0
2011-03-10,8.62,8.73,8.57,8.64,267300,2.64306879207705,2.67679704812444,2.62773776660097,2.64920120226748,871761.645745629,0.0,1.0
2011-03-11,8.45,8.48,8.34,8.37,161800,2.66606533029118,2.67553065099044,2.6313591543939,2.64082447509315,512819.391357779,0.245,1.0
2011-03-14,8.3,8.45,8.26,8.41,218500,2.61873872679488,2.66606533029118,2.60611829919587,2.65344490269217,692528.040863258,0.0,1.0
2011-03-15,8.27,8.3099,8.14,8.17,259800,2.60927340609563,2.62186228262564,2.56825701639884,2.5777223370981,823426.933712923,0.0,1.0
2011-03-16,8.25,8.29,8.1269,8.23,227900,2.60296319229612,2.61558361989513,2.56412382636016,2.59665297849661,722321.009211607,0.0,1.0
2011-03-17,8.4,8.54,8.37,8.52,369600,2.65028979579241,2.69446129238895,2.64082447509315,2.68815107858945,1171434.1597394,0.0,1.0
2011-03-18,8.47,8.51,8.43,8.51,226900,2.67237554409068,2.68499597168969,2.65975511649167,2.68499597168969,719151.544493699,0.0,1.0
2011-03-21,8.58,8.6,8.533,8.54,200100,2.70708171998796,2.71339193378747,2.69225271755913,2.69446129238895,634209.89005372,0.0,1.0
2011-03-22,8.55,8.61,8.54,8.59,183300,2.69761639928871,2.71654704068722,2.69446129238895,2.71023682688772,580962.882792836,0.0,1.0
2011-03-23,8.57,8.5936,8.54,8.57,233200,2.70392661308821,2.71137266537163,2.69446129238895,2.70392661308821,739119.172216529,0.0,1.0
2011-03-24,8.64,8.67,8.57,8.64,321900,2.72601236138648,2.73547768208574,2.70392661308821,2.72601236138648,1020250.69269511,0.0,1.0
2011-03-25,8.6898,8.71,8.61,8.64,202000,2.74172479374725,2.74809810968475,2.71654704068722,2.72601236138648,640231.873017748,0.0,1.0
2011-03-28,8.8,8.86,8.74,8.75,382600,2.77649407178253,2.79542471318104,2.75756343038401,2.76071853728376,1212637.20107223,0.0,1.0
2011-03-29,8.8,8.84,8.76,8.8,164200,2.77649407178253,2.78911449938154,2.76387364418352,2.77649407178253,520426.106680763,0.0,1.0
2011-03-30,8.82,8.89,8.78,8.84,239000,2.78280428558203,2.8048900338803,2.77018385798302,2.78911449938154,757502.067580405,0.0,1.0
2011-03-31,8.94,8.95,8.81,8.9,305600,2.82066556837907,2.82382067527882,2.77964917868228,2.80804514078006,968588.417793186,0.0,1.0
2011-04-01,8.91,8.96,8.831,8.88,276300,2.81120024767981,2.82697578217857,2.78627490317176,2.80173492698055,875723.101558434,0.0,1.0
2011-04-04,8.8,8.9448,8.78,8.89,212000,2.77649407178253,2.82218001969095,2.77018385798302,2.8048900338803,671926.520196843,0.0,1.0
2011-04-05,8.88,8.93,8.82,8.82,202300,2.80173492698055,2.81751046147931,2.78280428558203,2.78280428558203,641182.712433121,0.0,1.0
2011-04-06,8.86,8.92,8.84,8.88,170500,2.79542471318104,2.81435535457956,2.78911449938154,2.80173492698055,540393.734403595,0.0,1.0
2011-04-07,8.94,8.94,8.83,8.83,179200,2.82066556837907,2.82066556837907,2.78595939248179,2.78595939248179,567968.077449407,0.0,1.0
2011-04-08,8.87,8.95,8.85,8.95,144500,2.7985798200808,2.82382067527882,2.79226960628129,2.82382067527882,457987.651737943,0.0,1.0
2011-04-11,8.78,8.93,8.75,8.91,211000,2.77018385798302,2.81751046147931,2.76071853728376,2.81120024767981,668757.055478935,0.0,1.0
2011-04-12,8.76,8.77,8.65,8.72,228900,2.76387364418352,2.76702875108327,2.72916746828623,2.7512532165845,725490.473929516,0.0,1.0
2011-04-13,8.71,8.7764,8.671,8.77,187700,2.74809810968475,2.76904801949911,2.73579319277572,2.76702875108327,594908.52755164,0.0,1.0
2011-04-14,8.76,8.7699,8.69,8.73,129600,2.76387364418352,2.76699720001427,2.74178789588525,2.75440832348426,410762.627441089,0.0,1.0
2011-04-15,8.77,8.81,8.74,8.74,148400,2.76702875108327,2.77964917868228,2.75756343038401,2.75756343038401,470348.564137791,0.0,1.0
2011-04-18,8.81,8.83,8.64,8.76,172300,2.77964917868228,2.78595939248179,2.72601236138648,2.76387364418352,546098.770895831,0.0,1.0
2011-04-19,8.85,8.86,8.81,8.84,134900,2.79226960628129,2.79542471318104,2.77964917868228,2.78911449938154,427560.790446011,0.0,1.0
2011-04-20,8.9,8.95,8.861,8.9,156600,2.80804514078006,2.82382067527882,2.79574022387102,2.80804514078006,496338.174824649,0.0,1.0
2011-04-21,8.9,8.94,8.85,8.92,144100,2.80804514078006,2.82066556837907,2.79226960628129,2.81435535457956,456719.865850779,0.0,1.0
2011-04-25,8.82,8.9,8.81,8.9,174800,2.78280428558203,2.80804514078006,2.77964917868228,2.80804514078006,554022.432690606,0.0,1.0
2011-04-26,8.8,8.86,8.77,8.84,236800,2.77649407178253,2.79542471318104,2.76702875108327,2.78911449938154,750529.245201002,0.0,1.0
2011-04-27,8.82,8.83,8.77,8.83,174000,2.78280428558203,2.78595939248179,2.76702875108327,2.78595939248179,551486.860916278,0.0,1.0
2011-04-28,8.81,8.83,8.77,8.81,207500,2.77964917868228,2.78595939248179,2.76702875108327,2.77964917868228,657663.928966251,0.0,1.0
2011-04-29,8.83,8.85,8.79,8.79,152000,2.78595939248179,2.79226960628129,2.77333896488277,2.77333896488277,481758.637122265,0.0,1.0
2011-05-02,8.94,8.94,8.8409,8.86,187000,2.82066556837907,2.82066556837907,2.78939845900252,2.79542471318104,592689.902249102,0.0,1.0
2011-05-03,8.81,8.91,8.81,8.91,170000,2.77964917868228,2.81120024767981,2.77964917868228,2.81120024767981,538809.002044639,0.0,1.0
2011-05-04,8.76,8.82,8.71,8.82,225000,2.76387364418352,2.78280428558203,2.74809810968475,2.78280428558203,713129.561529668,0.0,1.0
2011-05-05,8.67,8.74,8.64,8.73,182300,2.73547768208574,2.75756343038401,2.72601236138648,2.75440832348426,577793.418074928,0.0,1.0
2011-05-06,8.68,8.78,8.67,8.71,173400,2.73863278898549,2.77018385798302,2.73547768208574,2.74809810968475,549585.182085532,0.0,1.0
2011-05-09,8.74,8.78,8.67,8.68,206000,2.75756343038401,2.77018385798302,2.73547768208574,2.73863278898549,652909.731889386,0.0,1.0
2011-05-10,8.84,8.85,8.75,8.75,23802,2.78911449938154,2.79226960628129,2.76071853728376,2.76071853728376,75439.5992156852,0.0,1.0
2011-05-11,8.78,8.83,8.76,8.83,43773,2.77018385798302,2.78595939248179,2.76387364418352,2.78595939248179,138736.979097059,0.0,1.0
2011-05-12,8.81,8.818,8.74,8.75,135000,2.77964917868228,2.78217326420208,2.75756343038401,2.76071853728376,427877.736917802,0.0,1.0
2011-05-13,8.77,8.84,8.73,8.81,222900,2.76702875108327,2.78911449938154,2.75440832348426,2.77964917868228,706473.685622059,0.0,1.0
2011-05-16,8.77,8.8,8.75,8.79,118700,2.76702875108327,2.77649407178253,2.76071853728376,2.77333896488277,376215.462015874,0.0,1.0
2011-05-17,8.69,8.75,8.67,8.72,184700,2.74178789588525,2.76071853728376,2.73547768208574,2.7512532165845,585400.13339791,0.0,1.0
2011-05-18,8.72,8.7498,8.67,8.74,255000,2.7512532165845,2.76065543514577,2.73547768208574,2.75756343038401,808213.50306696,0.0,1.0
2011-05-19,8.75,8.75,8.71,8.72,181300,2.76071853728376,2.76071853728376,2.74809810968475,2.7512532165845,574623.953357019,0.0,1.0
2011-05-20,8.72,8.75,8.7,8.74,177800,2.7512532165845,2.76071853728376,2.744943002785,2.75756343038401,563530.826844335,0.0,1.0
2011-05-23,8.75,8.75,8.65,8.69,210300,2.76071853728376,2.76071853728376,2.72916746828623,2.74178789588525,666538.430176398,0.0,1.0
2011-05-24,8.75,8.79,8.73,8.75,193100,2.76071853728376,2.77333896488277,2.75440832348426,2.76071853728376,612023.637028352,0.0,1.0
2011-05-25,8.77,8.8,8.73,8.76,167300,2.76702875108327,2.77649407178253,2.75440832348426,2.76387364418352,530251.447306283,0.0,1.0
2011-05-26,8.89,8.91,8.78,8.8,185600,2.8048900338803,2.81120024767981,2.77018385798302,2.77649407178253,588252.65164403,0.0,1.0
2011-05-27,8.79,8.88,8.7,8.86,318400,2.77333896488277,2.80173492698055,2.744943002785,2.79542471318104,1009157.56618243,0.0,1.0
2011-05-31,8.8,8.86,8.77,8.86,217800,2.77649407178253,2.79542471318104,2.76702875108327,2.79542471318104,690309.415560719,0.0,1.0
2011-06-01,8.78,8.85,8.75,8.79,320000,2.77018385798302,2.79226960628129,2.76071853728376,2.77333896488277,1014228.70973109,0.0,1.0
2011-06-02,8.47,8.7,8.41,8.63,794500,2.67237554409068,2.744943002785,2.65344490269217,2.72285725448673,2518139.71837921,0.0,1.0
2011-06-03,8.3299,8.45,8.29,8.45,532100,2.62817249642515,2.66606533029118,2.61558361989513,2.66606533029118,1686472.17639972,0.0,1.0
2011-06-06,8.2,8.37,8.19,8.37,431300,2.58718765779735,2.64082447509315,2.5840325508976,2.64082447509315,1366990.13283443,0.0,1.0
2011-06-07,8.26,8.29,8.18,8.18,299000,2.60611829919587,2.61558361989513,2.58087744399785,2.58087744399785,947669.950654984,0.0,1.0
2011-06-08,8.18,8.25,8.16,8.23,335500,2.58087744399785,2.60296319229612,2.57456723019834,2.59665297849661,1063355.41285868,0.0,1.0
2011-06-09,8.23,8.27,8.12,8.16,313400,2.59665297849661,2.60927340609563,2.56194680259933,2.57456723019834,993310.242592883,0.0,1.0
2011-06-10,8.12,8.22,8.11,8.2,289400,2.56194680259933,2.59349787159686,2.55879169569958,2.58718765779735,917243.089363051,0.0,1.0
2011-06-13,7.8,7.958,7.76,7.94,572000,2.51462019910304,2.56555737749513,2.50172471090251,2.55975440780489,1774263.9630396,0.17,1.0
2011-06-14,7.99,7.9954,7.82,7.82,201800,2.57587376805555,2.57761465896262,2.5210679432033,2.5210679432033,625955.363184252,0.0,1.0
2011-06-15,7.73,7.94,7.7,7.93,400200,2.49205309475211,2.55975440780489,2.48238147860172,2.55653053575476,1241364.40211268,0.0,1.0
2011-06-16,7.69,7.8095,7.65,7.78,334700,2.47915760655159,2.51768287755066,2.46626211835106,2.50817245500278,1038192.56718419,0.0,1.0
2011-06-17,7.74,7.79,7.7132,7.77,229600,2.49527696680225,2.51139632705291,2.48663698970789,2.50494858295264,712187.073276037,0.0,1.0
2011-06-20,7.74,7.82,7.71,7.73,203000,2.49527696680225,2.5210679432033,2.48560535065185,2.49205309475211,629677.595274544,0.0,1.0
2011-06-21,7.81,7.85,7.7752,7.78,199200,2.51784407115317,2.5307395593537,2.50662499641871,2.50817245500278,617890.526988618,0.0,1.0
2011-06-22,7.84,7.89,7.82,7.83,237400,2.52751568730357,2.54363504755423,2.5210679432033,2.52429181525344,736381.581862941,0.0,1.0
2011-06-23,7.82,7.82,7.7,7.76,293300,2.5210679432033,2.5210679432033,2.48238147860172,2.50172471090251,909775.560069086,0.0,1.0
2011-06-24,7.77,7.83,7.75,7.82,245800,2.50494858295264,2.52429181525344,2.49850083885238,2.5210679432033,762437.206494992,0.0,1.0
2011-06-27,7.9,7.9,7.75,7.82,265700,2.54685891960436,2.54685891960436,2.49850083885238,2.5210679432033,824164.221992348,0.0,1.0
2011-06-28,8.04,8.05,7.91,7.95,244000,2.59199312830621,2.59521700035634,2.55008279165449,2.56297827985502,756853.858359552,0.0,1.0
2011-06-29,8.12,8.13,8.07,8.1,195700,2.61778410470727,2.6210079767574,2.60166474445661,2.611336360607,607034.016725263,0.0,1.0
2011-06-30,8.28,8.31,8.17,8.2,260000,2.66936605750938,2.67903767365978,2.63390346495793,2.64357508110832,806483.619563457,0.0,1.0
2011-07-01,8.27,8.32,8.24,8.24,292200,2.66614218545925,2.68226154570991,2.65647056930885,2.65647056930885,906363.513986315,0.0,1.0
2011-07-05,8.19,8.28,8.18,8.24,255100,2.64035120905819,2.66936605750938,2.63712733700806,2.65647056930885,791284.505194761,0.0,1.0
2011-07-06,8.2,8.26,8.15,8.15,159500,2.64357508110832,2.66291831340912,2.62745572085766,2.62745572085766,494746.682001429,0.0,1.0
2011-07-07,8.24,8.32,8.21,8.27,289900,2.65647056930885,2.68226154570991,2.64679895315846,2.66614218545925,899229.235813255,0.0,1.0
2011-07-08,8.21,8.22,8.17,8.17,183700,2.64679895315846,2.65002282520859,2.63390346495793,2.63390346495793,569811.695822334,0.0,1.0
2011-07-11,8.06,8.17,8.02,8.16,186600,2.59844087240647,2.63390346495793,2.58554538420595,2.6306795929078,578807.090040544,0.0,1.0
2011-07-12,8.04,8.09,8.01,8.02,243300,2.59199312830621,2.60811248855687,2.58232151215581,2.58554538420595,754682.556306881,0.0,1.0
2011-07-13,8.04,8.085,8.02,8.03,312600,2.59199312830621,2.6065005525318,2.58554538420595,2.58876925625608,969641.459521295,0.0,1.0
2011-07-14,8.0,8.07,7.98,8.03,199000,2.57909764010568,2.60166474445661,2.57264989600542,2.58876925625608,617270.154973569,0.0,1.0
2011-07-15,7.99,8.05,7.93,8.02,261000,2.57587376805555,2.59521700035634,2.55653053575476,2.58554538420595,809585.479638701,0.0,1.0
2011-07-18,7.93,7.99,7.88,7.98,192100,2.55653053575476,2.57587376805555,2.5404111755041,2.57264989600542,595867.320454384,0.0,1.0
2011-07-19,8.01,8.02,7.92,7.96,276900,2.58232151215581,2.58554538420595,2.55330666370462,2.56620215190515,858905.054835083,0.0,1.0
2011-07-20,7.98,8.04,7.96,8.01,198600,2.57264989600542,2.59199312830621,2.56620215190515,2.58232151215581,616029.410943471,0.0,1.0
2011-07-21,8.04,8.09,8.03,8.03,202400,2.59199312830621,2.60811248855687,2.58876925625608,2.58876925625608,627816.479229399,0.0,1.0
2011-07-22,8.0101,8.09,8.0,8.09,173600,2.58235375087631,2.60811248855687,2.57909764010568,2.60811248855687,538482.909062371,0.0,1.0
2011-07-25,7.93,7.99,7.9,7.92,301900,2.55653053575476,2.57587376805555,2.54685891960436,2.55330666370462,936451.556716182,0.0,1.0
2011-07-26,7.91,7.94,7.88,7.91,202900,2.55008279165449,2.55975440780489,2.5404111755041,2.55008279165449,629367.409267021,0.0,1.0
2011-07-27,7.76,7.87,7.75,7.87,312500,2.50172471090251,2.53718730345396,2.49850083885238,2.53718730345396,969331.273513771,0.0,1.0
2011-07-28,7.68,7.75,7.67,7.74,288600,2.47593373450145,2.49850083885238,2.47270986245132,2.49527696680225,895196.817715439,0.0,1.0
2011-07-29,7.62,7.673,7.56,7.59,501700,2.45659050220066,2.47367702406636,2.43724726989987,2.44691888605026,1556203.19974995,0.0,1.0
2011-08-01,7.64,7.777,7.56,7.75,211400,2.46303824630093,2.50720529338774,2.43724726989987,2.49850083885238,655733.219906594,0.0,1.0
2011-08-02,7.56,7.69,7.54,7.58,196900,2.43724726989987,2.47915760655159,2.4307995257996,2.44369501400013,610756.248815556,0.0,1.0
2011-08-03,7.58,7.6,7.47,7.58,427700,2.44369501400013,2.4501427581004,2.40823242144868,2.44369501400013,1326665.55418189,0.0,1.0
2011-08-04,7.26,7.53,7.21,7.48,536400,2.34053110839591,2.42757565374947,2.32441174814525,2.41145629349881,1663837.74436091,0.0,1.0
2011-08-05,7.21,7.33,7.02,7.32,452300,2.32441174814525,2.36309821274683,2.26315817919274,2.3598743406967,1402971.31203289,0.0,1.0
2011-08-08,6.53,7.03,6.52,7.01,1043700,2.10518844873626,2.26638205124287,2.10196457668613,2.2599343071426,3237411.36053223,0.0,1.0
2011-08-09,6.95,6.95,6.3,6.53,932600,2.24059107484181,2.24059107484181,2.03103939158322,2.10518844873626,2892794.70617262,0.0,1.0
2011-08-10,6.78,6.94,6.74,6.9,460900,2.18578524998956,2.23736720279168,2.17288976178904,2.22447171459115,1429647.30867999,0.0,1.0
2011-08-11,7.07,7.15,6.79,6.88,268300,2.2792775394434,2.30506851584445,2.1890091220397,2.21802397049089,832229.058187981,0.0,1.0
2011-08-12,7.26,7.27,7.08,7.08,248400,2.34053110839591,2.34375498044604,2.28250141149353,2.28250141149353,770502.042690624,0.0,1.0
2011-08-15,7.44,7.47,7.3007,7.32,173500,2.39856080529828,2.40823242144868,2.35365226763994,2.3598743406967,538172.723054846,0.0,1.0
2011-08-16,7.43,7.45,7.35,7.4,197000,2.39533693324815,2.40178467734842,2.36954595684709,2.38566531709776,611066.434823081,0.0,1.0
2011-08-17,7.42,7.51,7.37,7.44,218900,2.39211306119802,2.42112790964921,2.37599370094736,2.39856080529828,678997.170470926,0.0,1.0
2011-08-18,7.12,7.24,7.03,7.24,285800,2.29539689969406,2.33408336429564,2.26638205124287,2.33408336429564,886511.609504753,0.0,1.0
2011-08-19,7.0,7.39,6.97,7.07,281200,2.25671043509247,2.38244144504762,2.24703881894207,2.2792775394434,872243.053158632,0.0,1.0
2011-08-22,6.98,7.11,6.94,7.07,143100,2.25026269099221,2.29217302764392,2.23736720279168,2.2792775394434,443876.176767425,0.0,1.0
2011-08-23,7.21,7.26,6.95,7.02,216100,2.32441174814525,2.34053110839591,2.24059107484181,2.26315817919274,670311.962260241,0.0,1.0
2011-08-24,7.25,7.28,7.16,7.16,170400,2.33730723634577,2.34697885249617,2.30829238789458,2.30829238789458,528556.956821589,0.0,1.0
2011-08-25,7.21,7.32,7.14,7.32,153600,2.32441174814525,2.3598743406967,2.30184464379432,2.3598743406967,476445.707557487,0.0,1.0
2011-08-26,7.26,7.3,7.05,7.16,156000,2.34053110839591,2.35342659659643,2.27282979534313,2.30829238789458,483890.171738073,0.0,1.0
2011-08-29,7.48,7.48,7.3,7.3,113500,2.41145629349881,2.41145629349881,2.35342659659643,2.35342659659643,352061.118540202,0.0,1.0
2011-08-30,7.52,7.5264,7.36,7.45,146600,2.42435178169934,2.42641505981142,2.37276982889723,2.40178467734842,454732.68703078,0.0,1.0
2011-08-31,7.53,7.6,7.47,7.57,215800,2.42757565374947,2.4501427581004,2.40823242144868,2.44047114195,669381.40423767,0.0,1.0
2011-09-01,7.46,7.56,7.44,7.5,115600,2.40500854939855,2.43724726989987,2.39856080529828,2.41790403759908,358575.024698214,0.0,1.0
2011-09-02,7.33,7.37,7.29,7.36,98500,2.36309821274683,2.37599370094736,2.3502027245463,2.37276982889723,305533.217411541,0.0,1.0
2011-09-06,7.21,7.22,7.09,7.18,163600,2.32441174814525,2.32763562019538,2.28572528354366,2.31474013199485,507464.308309928,0.0,1.0
2011-09-07,7.37,7.37,7.2748,7.29,106300,2.37599370094736,2.37599370094736,2.3453024390301,2.3502027245463,329727.725998444,0.0,1.0
2011-09-08,7.32,7.41,7.3,7.31,149800,2.3598743406967,2.38888918914789,2.35342659659643,2.35665046864657,464658.639271561,0.0,1.0
2011-09-09,7.22,7.27,7.16,7.24,194100,2.32763562019538,2.34375498044604,2.30829238789458,2.33408336429564,602071.040604872,0.0,1.0
2011-09-12,7.18,7.21,7.08,7.14,108200,2.31474013199485,2.32441174814525,2.28250141149353,2.30184464379432,335621.260141408,0.0,1.0
2011-09-13,7.05,7.06,6.95,7.01,383200,2.32763562019538,2.33093723100416,2.2946195121075,2.31442917696023,1160645.58239285,0.17,1.0
2011-09-14,7.12,7.15,6.99,7.08,232700,2.35074689585689,2.36065172828325,2.30782595534265,2.33754045262174,704807.481792317,0.0,1.0
2011-09-15,7.24,7.25,7.08,7.18,402100,2.39036622556235,2.39366783637113,2.33754045262174,2.37055656070962,1217890.36711942,0.0,1.0
2011-09-16,7.27,7.33,7.2,7.33,187100,2.40027105798871,2.42008072284143,2.37715978232719,2.42008072284143,566693.080547238,0.0,1.0
2011-09-19,7.17,7.2,7.1,7.2,291100,2.36725494990083,2.37715978232719,2.34414367423932,2.37715978232719,881690.837772855,0.0,1.0
2011-09-20,7.18,7.22,7.13,7.18,234600,2.37055656070962,2.38376300394477,2.35404850666568,2.37055656070962,710562.24851086,0.0,1.0
2011-09-21,6.97,7.2,6.96,7.2,226900,2.30122273372508,2.37715978232719,2.29792112291629,2.37715978232719,687240.299177809,0.0,1.0
2011-09-22,6.82,6.88,6.71,6.86,428000,2.25169857159326,2.27150823644598,2.21538085269659,2.26490501482841,1296336.92396696,0.0,1.0
2011-09-23,6.88,6.88,6.72,6.72,282300,2.27150823644598,2.27150823644598,2.21868246350538,2.21868246350538,855037.181392227,0.0,1.0
2011-09-26,6.9291,6.93,6.8,6.92,203300,2.28771914551713,2.28801629048992,2.24509534997568,2.28471467968114,615760.038884306,0.0,1.0
2011-09-27,7.01,7.18,6.999,7.09,273800,2.31442917696023,2.37055656070962,2.31079740507056,2.34084206343053,829292.172388207,0.0,1.0
2011-09-28,6.93,7.08,6.9,7.04,167700,2.28801629048992,2.33754045262174,2.27811145806356,2.32433400938659,507933.883526307,0.0,1.0
2011-09-29,6.95,7.07,6.85,7.0,151900,2.2946195121075,2.33423884181295,2.26160340401962,2.31112756615144,460078.455024722,0.0,1.0
2011-09-30,6.98,7.0,6.91,6.97,498100,2.30452434453386,2.31112756615144,2.28141306887235,2.30122273372508,1508657.52763538,0.0,1.0
2011-10-03,6.74,6.99,6.73,6.9,399600,2.22528568512296,2.30782595534265,2.22198407431417,2.27811145806356,1210318.30564765,0.0,1.0
2011-10-04,6.69,6.69,6.53,6.66,520500,2.20877763107902,2.20877763107902,2.15595185813841,2.19887279865265,1576503.19842243,0.0,1.0
2011-10-05,6.81,6.81,6.65,6.71,240600,2.24839696078447,2.24839696078447,2.19557118784387,2.21538085269659,728735.196043108,0.0,1.0
2011-10-06,6.93,6.93,6.74,6.75,205000,2.28801629048992,2.28801629048992,2.22528568512296,2.22858729593174,620909.04068511,0.0,1.0
2011-10-07,6.93,6.99,6.9,6.9,227300,2.28801629048992,2.30782595534265,2.27811145806356,2.27811145806356,688451.829013295,0.0,1.0
2011-10-10,7.07,7.14,6.99,6.99,231900,2.33423884181295,2.35735011747447,2.30782595534265,2.30782595534265,702384.422121351,0.0,1.0
2011-10-11,7.04,7.12,7.01,7.01,211000,2.32433400938659,2.35074689585689,2.31442917696023,2.31442917696023,639081.988217356,0.0,1.0
2011-10-12,7.1,7.12,7.0,7.07,308300,2.34414367423932,2.35074689585689,2.31112756615144,2.33423884181295,933786.620698628,0.0,1.0
2011-10-13,7.11,7.12,6.96,6.96,220400,2.3474452850481,2.35074689585689,2.29792112291629,2.29792112291629,667552.939351211,0.0,1.0
2011-10-14,7.17,7.2,7.11,7.18,148500,2.36725494990083,2.37715978232719,2.3474452850481,2.37055656070962,449780.451423116,0.0,1.0
2011-10-17,7.09,7.23,7.07,7.17,273600,2.34084206343053,2.38706461475356,2.33423884181295,2.36725494990083,828686.407470467,0.0,1.0
2011-10-18,7.17,7.205,7.05,7.11,212000,2.36725494990083,2.37881058773159,2.32763562019538,2.3474452850481,642110.812806064,0.0,1.0
2011-10-19,7.14,7.22,7.1,7.2,175800,2.35735011747447,2.38376300394477,2.34414367423932,2.37715978232719,532467.362694839,0.0,1.0
2011-10-20,7.15,7.17,7.09,7.14,176900,2.36065172828325,2.36725494990083,2.34084206343053,2.35735011747447,535799.06974242,0.0,1.0
2011-10-21,7.25,7.3,7.21,7.21,219400,2.39366783637113,2.41017589041507,2.38046139313598,2.38046139313598,664524.114762503,0.0,1.0
2011-10-24,7.33,7.35,7.26,7.27,184400,2.42008072284143,2.42668394445901,2.39696944717992,2.40027105798871,558515.254157728,0.0,1.0
2011-10-25,7.2,7.31,7.17,7.29,179700,2.37715978232719,2.41347750122386,2.36725494990083,2.40687427960628,544279.778590801,0.0,1.0
2011-10-26,7.29,7.3,7.16,7.29,322100,2.40687427960628,2.41017589041507,2.36395333909204,2.40687427960628,975584.400022799,0.0,1.0
2011-10-27,7.45,7.52,7.44,7.45,312900,2.45970005254689,2.4828113282084,2.4563984417381,2.45970005254689,947719.213806685,0.0,1.0
2011-10-28,7.42,7.427,7.34,7.38,183600,2.44979522012052,2.45210634768668,2.42338233365022,2.43658877688537,556092.194486762,0.0,1.0
2011-10-31,7.29,7.39,7.2837,7.39,255600,2.40687427960628,2.43989038769416,2.40479426479675,2.43989038769416,774167.564873727,0.0,1.0
2011-11-01,7.15,7.24,7.02,7.04,458400,2.36065172828325,2.39036622556235,2.31773078776901,2.32433400938659,1388413.19146368,0.0,1.0
2011-11-02,7.2,7.26,7.15,7.24,218100,2.37715978232719,2.39696944717992,2.36065172828325,2.39036622556235,660586.642797183,0.0,1.0
2011-11-03,7.25,7.27,7.16,7.24,229300,2.39366783637113,2.40027105798871,2.36395333909204,2.39036622556235,694509.47819071,0.0,1.0
2011-11-04,7.25,7.26,7.16,7.18,233700,2.39366783637113,2.39696944717992,2.36395333909204,2.37055656070962,707836.306381025,0.0,1.0
2011-11-07,7.23,7.27,7.18,7.26,179200,2.38706461475356,2.40027105798871,2.37055656070962,2.39696944717992,542765.366296446,0.0,1.0
2011-11-08,7.32,7.32,7.22,7.22,211900,2.41677911203265,2.41677911203265,2.38376300394477,2.38376300394477,641807.930347192,0.0,1.0
2011-11-09,7.13,7.25,7.13,7.14,219400,2.35404850666568,2.39366783637113,2.35404850666568,2.35735011747447,664524.114762502,0.0,1.0
2011-11-10,7.17,7.24,7.14,7.21,253700,2.36725494990083,2.39036622556235,2.35735011747447,2.38046139313598,768412.798155181,0.0,1.0
2011-11-11,7.24,7.29,7.22,7.27,225000,2.39036622556235,2.40687427960628,2.38376300394477,2.40027105798871,681485.532459264,0.0,1.0
2011-11-14,7.16,7.22,7.12,7.18,187600,2.36395333909204,2.38376300394477,2.35074689585689,2.37055656070962,568207.492841593,0.0,1.0
2011-11-15,7.26,7.26,7.11,7.11,164700,2.39696944717992,2.39696944717992,2.3474452850481,2.3474452850481,498847.409760183,0.0,1.0
2011-11-16,7.15,7.2132,7.13,7.2,180200,2.36065172828325,2.38151790859479,2.35404850666568,2.37715978232719,545794.190885155,0.0,1.0
2011-11-17,7.05,7.15,7.0,7.15,262700,2.32763562019538,2.36065172828325,2.31112756615144,2.36065172828325,795672.219453551,0.0,1.0
2011-11-18,7.04,7.07,7.0,7.05,275100,2.32433400938659,2.33423884181295,2.31112756615144,2.32763562019538,833229.644353529,0.0,1.0
2011-11-21,6.94,6.95,6.86,6.9201,284500,2.29131790129871,2.2946195121075,2.26490501482841,2.28474769578922,861700.595487383,0.0,1.0
2011-11-22,6.96,6.99,6.91,6.94,221400,2.29792112291629,2.30782595534265,2.28141306887235,2.29131790129871,670581.763939917,0.0,1.0
2011-11-23,6.87,6.92,6.83,6.9,200700,2.2682066256372,2.28471467968114,2.25500018240205,2.27811145806356,607885.094953664,0.0,1.0
2011-11-25,6.86,6.94,6.84,6.84,94100,2.26490501482841,2.29131790129871,2.25830179321083,2.25830179321083,285012.393797408,0.0,1.0
2011-11-28,6.93,7.034,6.91,6.99,213000,2.28801629048992,2.32235304290132,2.28141306887235,2.30782595534265,645139.637394773,0.0,1.0
2011-11-29,6.96,6.99,6.92,6.92,174000,2.29792112291629,2.30782595534265,2.28471467968114,2.28471467968114,527015.478435165,0.0,1.0
2011-11-30,7.15,7.159,7.08,7.08,305400,2.36065172828325,2.36362317801116,2.33754045262174,2.33754045262174,925003.029391379,0.0,1.0
2011-12-01,7.19,7.2,7.12,7.13,235300,2.37385817151841,2.37715978232719,2.35074689585689,2.35404850666568,712682.425722955,0.0,1.0
2011-12-02,7.17,7.26,7.15,7.24,212300,2.36725494990083,2.39696944717992,2.36065172828325,2.39036622556235,643019.460182676,0.0,1.0
2011-12-05,7.2,7.27,7.18,7.21,193100,2.37715978232719,2.40027105798871,2.37055656070962,2.38046139313598,584866.028079486,0.0,1.0
2011-12-06,7.23,7.26,7.16,7.18,192300,2.38706461475356,2.39696944717992,2.36395333909204,2.37055656070962,582442.968408518,0.0,1.0
2011-12-07,7.27,7.27,7.11,7.22,298100,2.40027105798871,2.40027105798871,2.3474452850481,2.38376300394477,902892.609893809,0.0,1.0
2011-12-08,7.17,7.24,7.14,7.23,386100,2.36725494990083,2.39036622556235,2.35735011747447,2.38706461475356,1169429.1737001,0.0,1.0
2011-12-09,7.22,7.25,7.17,7.17,147400,2.38376300394477,2.39366783637113,2.36725494990083,2.36725494990083,446448.744375537,0.0,1.0
2011-12-12,7.14,7.15,7.0999,7.14,406500,2.35735011747447,2.36065172828325,2.34411065813123,2.35735011747447,1231217.19530974,0.0,1.0
2011-12-13,7.16,7.21,7.126,7.15,237000,2.36395333909204,2.38046139313598,2.35272786234216,2.36065172828325,717831.427523761,0.0,1.0
2011-12-14,7.06,7.15,7.04,7.13,171100,2.33093723100416,2.36065172828325,2.32433400938659,2.35404850666568,518231.887127914,0.0,1.0
2011-12-15,7.05,7.12,7.05,7.08,152300,2.32763562019538,2.35074689585689,2.32763562019538,2.33754045262174,461289.984860205,0.0,1.0
2011-12-16,6.93,6.97,6.85,6.97,358700,2.34414367423932,2.35767408505744,2.31708285260308,2.35767408505744,1060426.04270263,0.17,1.0
2011-12-19,6.82,6.96,6.82,6.88,318400,2.30693504448949,2.35429148235291,2.30693504448949,2.32723066071667,941287.014208298,0.0,1.0
2011-12-20,6.96,6.97,6.88,6.88,285100,2.35429148235291,2.35767408505744,2.32723066071667,2.32723066071667,842842.109770056,0.0,1.0
2011-12-21,6.91,6.94,6.88,6.91,270400,2.33737846883026,2.34752627694385,2.32723066071667,2.33737846883026,799384.449252274,0.0,1.0
2011-12-22,6.98,6.99,6.91,6.91,363800,2.36105668776197,2.3644392904665,2.33737846883026,2.33737846883026,1075503.19022921,0.0,1.0
2011-12-23,7.03,7.03,6.96,7.0,331500,2.37796970128462,2.37796970128462,2.35429148235291,2.36782189317103,980014.589227547,0.0,1.0
2011-12-27,7.12,7.12,7.0,7.0,329500,2.40841312562539,2.40841312562539,2.36782189317103,2.36782189317103,974101.98235438,0.0,1.0
2011-12-28,7.0,7.11,6.9709,7.11,289800,2.36782189317103,2.40503052292086,2.35797851930084,2.40503052292086,856736.735922,0.0,1.0
2011-12-29,7.02,7.1,6.96,7.0,365500,2.37458709858009,2.40164792021633,2.35429148235291,2.36782189317103,1080528.9060714,0.0,1.0
2011-12-30,7.07,7.09,7.04,7.09,394600,2.39150011210274,2.3982653175118,2.38135230398915,2.3982653175118,1166557.33607599,0.0,1.0
2012-01-03,7.14,7.16,7.1,7.11,276100,2.41517833103445,2.42194353644351,2.40164792021633,2.40503052292086,816235.378840802,0.0,1.0
2012-01-04,7.15,7.16,7.09,7.11,260900,2.41856093373898,2.42194353644351,2.3982653175118,2.40503052292086,771299.566604727,0.0,1.0
2012-01-05,7.19,7.2,7.1,7.13,207300,2.4320913445571,2.43547394726163,2.40164792021633,2.41179572832992,612841.702403833,0.0,1.0
2012-01-06,7.19,7.2001,7.16,7.16,194700,2.4320913445571,2.43550777328867,2.42194353644351,2.42194353644351,575592.279102876,0.0,1.0
2012-01-09,7.22,7.2499,7.18,7.21,187600,2.44223915267069,2.45235313475723,2.42870874185257,2.43885654996616,554602.524703131,0.0,1.0
2012-01-10,7.27,7.3,7.25,7.25,279800,2.45915216619334,2.46929997430693,2.45238696078428,2.45238696078428,827173.701556162,0.0,1.0
2012-01-11,7.19,7.23,7.17,7.21,292600,2.4320913445571,2.44562175537522,2.42532613914804,2.43885654996616,865014.385544436,0.0,1.0
2012-01-12,7.23,7.23,7.15,7.19,299600,2.44562175537522,2.44562175537522,2.41856093373898,2.4320913445571,885708.509600523,0.0,1.0
2012-01-13,7.19,7.21,7.13,7.2,213800,2.4320913445571,2.43885654996616,2.41179572832992,2.43547394726163,632057.674741628,0.0,1.0
2012-01-17,7.23,7.28,7.21,7.21,290900,2.44562175537522,2.46253476889787,2.43885654996616,2.43885654996616,859988.669702243,0.0,1.0
2012-01-18,7.3,7.31,7.23,7.23,369300,2.46929997430693,2.47268257701146,2.44562175537522,2.44562175537522,1091762.85913042,0.0,1.0
2012-01-19,7.34,7.38,7.32,7.35,195300,2.48283038512505,2.49636079594317,2.47606517971599,2.48621298782958,577366.061164827,0.0,1.0
2012-01-20,7.35,7.37,7.34,7.35,285900,2.48621298782958,2.49297819323864,2.48283038512505,2.48621298782958,845207.152519324,0.0,1.0
2012-01-23,7.42,7.426,7.37,7.4,302400,2.50989120676129,2.51192076838401,2.49297819323864,2.50312600135223,893986.159222958,0.0,1.0
2012-01-24,7.46,7.46,7.39,7.39,224100,2.52342161757941,2.52342161757941,2.4997433986477,2.4997433986477,662507.600138442,0.0,1.0
2012-01-25,7.5452,7.55,7.42,7.43,337200,2.552241392622,2.55386504192018,2.50989120676129,2.51327380946582,996865.518816078,0.0,1.0
2012-01-26,7.44,7.59,7.43,7.56,263600,2.51665641217035,2.5673954527383,2.51327380946582,2.55724764462471,779281.585883504,0.0,1.0
2012-01-27,7.43,7.49,7.4,7.4,240300,2.51327380946582,2.533569425693,2.50312600135223,2.50312600135223,710399.7158111,0.0,1.0
2012-01-30,7.41,7.46,7.34,7.46,183100,2.50650860405676,2.52342161757941,2.48283038512505,2.52342161757941,541299.159238504,0.0,1.0
2012-01-31,7.44,7.46,7.38,7.44,323700,2.51665641217035,2.52342161757941,2.49636079594317,2.51665641217035,956955.422422194,0.0,1.0
2012-02-01,7.51,7.53,7.44,7.45,287700,2.54033463110206,2.54709983651112,2.51665641217035,2.52003901487488,850528.498705175,0.0,1.0
2012-02-02,7.55,7.55,7.51,7.53,222400,2.55386504192018,2.55386504192018,2.54033463110206,2.54709983651112,657481.884296249,0.0,1.0
2012-02-03,7.57,7.6,7.52,7.58,457700,2.56063024732924,2.57077805544283,2.54371723380659,2.56401285003377,1353100.08292443,0.0,1.0
2012-02-06,7.6,7.6,7.52,7.54,274000,2.57077805544283,2.57077805544283,2.54371723380659,2.55048243921565,810027.141623976,0.0,1.0
2012-02-07,7.64,7.64,7.56,7.57,279800,2.58430846626095,2.58430846626095,2.55724764462471,2.56063024732924,827173.701556163,0.0,1.0
2012-02-08,7.69,7.69,7.64,7.64,304400,2.6012214797836,2.6012214797836,2.58430846626095,2.58430846626095,899898.766096126,0.0,1.0
2012-02-09,7.68,7.7,7.64,7.69,271600,2.59783887707907,2.60460408248813,2.58430846626095,2.6012214797836,802932.013376175,0.0,1.0
2012-02-10,7.58,7.66,7.54,7.62,279400,2.56401285003377,2.59107367167001,2.55048243921565,2.57754326085189,825991.180181529,0.0,1.0
2012-02-13,7.58,7.65,7.55,7.64,229100,2.56401285003377,2.58769106896548,2.55386504192018,2.58430846626095,677289.117321361,0.0,1.0
2012-02-14,7.58,7.58,7.54,7.56,151400,2.56401285003377,2.56401285003377,2.55048243921565,2.55724764462471,447584.340298796,0.0,1.0
2012-02-15,7.56,7.61,7.53,7.6,210300,2.55724764462471,2.57416065814736,2.54709983651112,2.57077805544283,621710.612713585,0.0,1.0
2012-02-16,7.58,7.6091,7.53,7.54,170900,2.56401285003377,2.57385622390395,2.54709983651112,2.55048243921565,505232.257312181,0.0,1.0
2012-02-17,7.62,7.66,7.59,7.6,196700,2.57754326085189,2.59107367167001,2.5673954527383,2.57077805544283,581504.885976044,0.0,1.0
2012-02-21,7.59,7.7,7.53,7.53,220500,2.5673954527383,2.60460408248813,2.54709983651112,2.54709983651112,651864.90776674,0.0,1.0
2012-02-22,7.57,7.62,7.55,7.6,249600,2.56063024732924,2.57754326085189,2.55386504192018,2.57077805544283,737893.33777133,0.0,1.0
2012-02-23,7.65,7.66,7.57,7.61,242400,2.58769106896548,2.59107367167001,2.56063024732924,2.57416065814736,716607.953027927,0.0,1.0
2012-02-24,7.63,7.67,7.62,7.65,271400,2.58092586355642,2.59445627437454,2.57754326085189,2.58769106896548,802340.752688858,0.0,1.0
2012-02-27,7.69,7.695,7.57,7.6,284600,2.6012214797836,2.60291278113586,2.56063024732924,2.57077805544283,841363.958051765,0.0,1.0
2012-02-28,7.7,7.7,7.66,7.7,400900,2.60460408248813,2.60460408248813,2.59107367167001,2.60460408248813,1185182.04772647,0.0,1.0
2012-02-29,7.6,7.73,7.59,7.7,1040400,2.57077805544283,2.61475189060172,2.5673954527383,2.60460408248813,3075738.09542184,0.0,1.0
2012-03-01,7.64,7.68,7.62,7.64,573300,2.58430846626095,2.59783887707907,2.57754326085189,2.58430846626095,1694848.76019352,0.0,1.0
2012-03-02,7.6,7.66,7.6,7.65,519900,2.57077805544283,2.59107367167001,2.57077805544283,2.58769106896548,1536982.15667995,0.0,1.0
2012-03-05,7.52,7.6,7.5,7.58,1245800,2.54371723380659,2.57077805544283,2.53695202839753,2.56401285003377,3682962.82129617,0.0,1.0
2012-03-06,7.42,7.48,7.39,7.48,782000,2.50989120676129,2.53018682298847,2.4997433986477,2.53018682298847,2311829.28740857,0.0,1.0
2012-03-07,7.48,7.48,7.3918,7.41,574300,2.53018682298847,2.53018682298847,2.50035226713451,2.50650860405676,1697805.06363011,0.0,1.0
2012-03-08,7.55,7.57,7.47,7.49,793900,2.55386504192018,2.56063024732924,2.52680422028394,2.533569425693,2347009.29830392,0.0,1.0
2012-03-09,7.54,7.61,7.53,7.55,590800,2.55048243921565,2.57416065814736,2.54709983651112,2.55386504192018,1746584.07033374,0.0,1.0
2012-03-12,7.52,7.58,7.48,7.57,637200,2.54371723380659,2.56401285003377,2.53018682298847,2.56063024732924,1883756.54979123,0.0,1.0
2012-03-13,7.5,7.5,7.38,7.39,679700,2.59445627437454,2.59445627437454,2.55294497398455,2.55640424901705,1964862.56112716,0.17,1.0
2012-03-14,7.43,7.52,7.4,7.5,724700,2.57024134914704,2.60137482443954,2.55986352404955,2.59445627437454,2094947.62108115,0.0,1.0
2012-03-15,7.42,7.45,7.38,7.41,534100,2.56678207411454,2.57715989921204,2.55294497398455,2.56332279908204,1543965.12269828,0.0,1.0
2012-03-16,7.39,7.46,7.37,7.43,697700,2.55640424901705,2.58061917424454,2.54948569895205,2.57024134914704,2016896.58510875,0.0,1.0
2012-03-19,7.37,7.4,7.36,7.37,586000,2.54948569895205,2.55986352404955,2.54602642391955,2.54948569895205,1693996.55851187,0.0,1.0
2012-03-20,7.36,7.38,7.31,7.33,591900,2.54602642391955,2.55294497398455,2.52873004875705,2.53564859882205,1711052.15526139,0.0,1.0
2012-03-21,7.39,7.39,7.32,7.39,624400,2.55640424901705,2.55640424901705,2.53218932378955,2.55640424901705,1805002.47633927,0.0,1.0
2012-03-22,7.37,7.374,7.33,7.36,580900,2.54948569895205,2.55086940896505,2.53564859882205,2.54602642391955,1679253.58505042,0.0,1.0
2012-03-23,7.39,7.4095,7.32,7.33,527800,2.55640424901705,2.56314983533042,2.53218932378955,2.53564859882205,1525753.21430472,0.0,1.0
2012-03-26,7.44,7.44,7.39,7.43,655100,2.57370062417954,2.57370062417954,2.55640424901705,2.57024134914704,1893749.39501899,0.0,1.0
2012-03-27,7.48,7.5,7.45,7.46,576300,2.58753772430954,2.59445627437454,2.57715989921204,2.58061917424454,1665956.00114401,0.0,1.0
2012-03-28,7.46,7.49,7.42,7.47,550100,2.58061917424454,2.59099699934204,2.56678207411454,2.58407844927704,1590217.58845969,0.0,1.0
2012-03-29,7.48,7.53,7.38,7.38,788700,2.58753772430954,2.60483409947204,2.55294497398455,2.55294497398455,2279957.48412681,0.0,1.0
2012-03-30,7.5,7.6,7.42,7.53,1143700,2.59445627437454,2.62904902469953,2.56678207411454,2.60483409947204,3306184.06820824,0.0,1.0
2012-04-02,7.56,7.6,7.5018,7.54,794300,2.61521192456954,2.62904902469953,2.59507894388039,2.60829337450454,2296145.8471433,0.0,1.0
2012-04-03,7.4714,7.57,7.45,7.57,758500,2.58456274778159,2.61867119960203,2.57715989921204,2.61867119960203,2192655.95500214,0.0,1.0
2012-04-04,7.46,7.47,7.4,7.46,838500,2.58061917424454,2.58407844927704,2.55986352404955,2.58061917424454,2423918.28380922,0.0,1.0
2012-04-05,7.43,7.48,7.42,7.42,623200,2.57024134914704,2.58753772430954,2.56678207411454,2.56678207411454,1801533.54140717,0.0,1.0
2012-04-09,7.38,7.41,7.34,7.38,563600,2.55294497398455,2.56332279908204,2.53910787385455,2.55294497398455,1629243.10644589,0.0,1.0
2012-04-10,7.294,7.38,7.26,7.36,878100,2.52319520870505,2.55294497398455,2.51143367359455,2.54602642391955,2538393.13656873,0.0,1.0
2012-04-11,7.32,7.38,7.31,7.31,484200,2.53218932378955,2.55294497398455,2.52873004875705,2.52873004875705,1399715.24510486,0.0,1.0
2012-04-12,7.4,7.41,7.31,7.35,670600,2.55986352404955,2.56332279908204,2.52873004875705,2.54256714888705,1938556.47122536,0.0,1.0
2012-04-13,7.38,7.4,7.37,7.39,441300,2.55294497398455,2.55986352404955,2.54948569895205,2.55640424901705,1275700.82128206,0.0,1.0
2012-04-16,7.36,7.4262,7.35,7.41,605100,2.54602642391955,2.56892682463469,2.54256714888705,2.56332279908204,1749210.43951456,0.0,1.0
2012-04-17,7.43,7.4399,7.4,7.41,457800,2.57024134914704,2.57366603142922,2.55986352404955,2.56332279908204,1323398.67659852,0.0,1.0
2012-04-18,7.45,7.48,7.4,7.4,519500,2.57715989921204,2.58753772430954,2.55986352404955,2.55986352404955,1501759.74769099,0.0,1.0
2012-04-19,7.43,7.46,7.4,7.43,450700,2.57024134914704,2.58061917424454,2.55986352404955,2.57024134914704,1302874.1449169,0.0,1.0
2012-04-20,7.43,7.47,7.42,7.44,411000,2.57024134914704,2.58407844927704,2.56678207411454,2.57370062417954,1188110.21424638,0.0,1.0
2012-04-23,7.43,7.43,7.36,7.4,481400,2.57024134914704,2.57024134914704,2.54602642391955,2.55986352404955,1391621.06359661,0.0,1.0
2012-04-24,7.48,7.48,7.42,7.43,558100,2.58753772430954,2.58753772430954,2.56678207411454,2.57024134914704,1613343.8213404,0.0,1.0
2012-04-25,7.55,7.55,7.5,7.52,430200,2.61175264953704,2.61175264953704,2.59445627437454,2.60137482443954,1243613.17316008,0.0,1.0
2012-04-26,7.59,7.59,7.52,7.55,527600,2.62558974966703,2.62558974966703,2.60137482443954,2.61175264953704,1525175.0584827,0.0,1.0
2012-04-27,7.58,7.6,7.56,7.57,113929,2.62213047463453,2.62904902469953,2.61521192456954,2.61867119960203,329343.573233275,0.0,1.0
2012-04-30,7.57,7.59,7.55,7.59,88225,2.61867119960203,2.62558974966703,2.61175264953704,2.62558974966703,255038.98698756,0.0,1.0
2012-05-01,7.58,7.62,7.56,7.56,424800,2.62213047463453,2.63596757476453,2.61521192456954,2.61521192456954,1228002.9659656,0.0,1.0
2012-05-02,7.55,7.61,7.55,7.6,492100,2.61175264953704,2.63250829973203,2.61175264953704,2.62904902469953,1422552.40007456,0.0,1.0
2012-05-03,7.54,7.57,7.51,7.56,311600,2.60829337450454,2.61867119960203,2.59791554940704,2.61521192456954,900766.770703581,0.0,1.0
2012-05-04,7.49,7.53,7.45,7.53,463000,2.59099699934204,2.60483409947204,2.57715989921204,2.60483409947204,1338430.72797098,0.0,1.0
2012-05-07,7.48,7.51,7.47,7.47,436000,2.58753772430954,2.59791554940704,2.58407844927704,2.58407844927704,1260379.69199859,0.0,1.0
2012-05-08,7.44,7.48,7.4,7.48,727300,2.57370062417954,2.58753772430954,2.55986352404955,2.58753772430954,2102463.64676738,0.0,1.0
2012-05-09,7.39,7.45,7.35,7.4,541800,2.55640424901705,2.57715989921204,2.54256714888705,2.55986352404955,1566224.12184596,0.0,1.0
2012-05-10,7.42,7.46,7.39,7.45,679300,2.56678207411454,2.58061917424454,2.55640424901705,2.57715989921204,1963706.24948313,0.0,1.0
2012-05-11,7.37,7.42,7.37,7.4,429800,2.54948569895205,2.56678207411454,2.54948569895205,2.55986352404955,1242456.86151604,0.0,1.0
2012-05-14,7.32,7.34,7.28,7.33,552500,2.53218932378955,2.53910787385455,2.51835222365955,2.53564859882205,1597155.45832391,0.0,1.0
2012-05-15,7.29,7.32,7.26,7.32,467200,2.52181149869205,2.53218932378955,2.51143367359455,2.53218932378955,1350572.00023336,0.0,1.0
2012-05-16,7.24,7.34,7.22,7.3,420300,2.50451512352955,2.53910787385455,2.49759657346456,2.52527077372455,1214994.45997021,0.0,1.0
2012-05-17,7.13,7.26,7.11,7.24,440400,2.46646309817206,2.51143367359455,2.45954454810706,2.50451512352955,1273099.12008298,0.0,1.0
2012-05-18,7.0,7.13,7.0,7.11,572500,2.42149252274957,2.46646309817206,2.42149252274957,2.45954454810706,1654971.04052568,0.0,1.0
2012-05-21,7.09,7.09,7.02,7.04,564000,2.45262599804206,2.45262599804206,2.42841107281457,2.43532962287957,1630399.41808993,0.0,1.0
2012-05-22,7.13,7.15,7.09,7.1,808900,2.46646309817206,2.47338164823706,2.45262599804206,2.45608527307456,2338351.2221506,0.0,1.0
2012-05-23,7.12,7.14,7.06,7.09,469000,2.46300382313956,2.46992237320456,2.44224817294457,2.45262599804206,1355775.40263152,0.0,1.0
2012-05-24,7.14,7.16,7.11,7.12,413600,2.46992237320456,2.47684092326956,2.45954454810706,2.46300382313956,1195626.23993261,0.0,1.0
2012-05-25,7.16,7.18,7.14,7.14,284800,2.47684092326956,2.48375947333456,2.46992237320456,2.46992237320456,823293.89055321,0.0,1.0
2012-05-29,7.22,7.24,7.18,7.18,373800,2.49759657346456,2.50451512352955,2.48375947333456,2.48375947333456,1080573.23135109,0.0,1.0
2012-05-30,7.11,7.19,7.11,7.18,479000,2.45954454810706,2.48721874836706,2.45954454810706,2.48375947333456,1384683.1937324,0.0,1.0
2012-05-31,7.11,7.15,7.06,7.08,409200,2.45954454810706,2.47338164823706,2.44224817294457,2.44916672300956,1182906.81184822,0.0,1.0
2012-06-01,6.95,7.03,6.95,7.0,502400,2.40419614758707,2.43187034784707,2.40419614758707,2.42149252274957,1452327.42490847,0.0,1.0
2012-06-04,6.9,6.99,6.89,6.95,447100,2.38689977242458,2.41803324771707,2.38344049739208,2.40419614758707,1292467.34012057,0.0,1.0
2012-06-05,6.99,7.0,6.83,6.88,654900,2.41803324771707,2.42149252274957,2.36268484719708,2.37998122235958,1893171.23919697,0.0,1.0
2012-06-06,7.08,7.1,7.01,7.03,365500,2.44916672300956,2.45608527307456,2.42495179778207,2.43187034784707,1056579.76473736,0.0,1.0
2012-06-07,7.11,7.19,7.11,7.12,366500,2.45954454810706,2.48721874836706,2.45954454810706,2.46300382313956,1059470.54384744,0.0,1.0
2012-06-08,7.15,7.1714,7.07,7.07,350400,2.47338164823706,2.48078449680661,2.44570744797707,2.44570744797707,1012929.00017502,0.0,1.0
2012-06-11,7.13,7.2,7.09,7.15,448000,2.46646309817206,2.49067802339956,2.45262599804206,2.47338164823706,1295069.04131966,0.0,1.0
2012-06-12,7.18,7.18,7.09,7.13,424900,2.48375947333456,2.48375947333456,2.45262599804206,2.46646309817206,1228292.04387661,0.0,1.0
2012-06-13,6.95,7.03,6.95,7.01,374500,2.46300382313956,2.49135494628361,2.46300382313956,2.4842671654976,1056748.25818268,0.17,1.0
2012-06-14,7.02,7.04,6.96,6.97,379300,2.48781105589061,2.49489883667662,2.46654771353257,2.47009160392557,1070292.69513668,0.0,1.0
2012-06-15,7.07,7.07,7.0,7.07,443400,2.50553050785564,2.50553050785564,2.48072327510459,2.50553050785564,1251167.3636267,0.0,1.0
2012-06-18,7.06,7.08,7.0,7.0,464100,2.50198661746263,2.50907439824865,2.48072327510459,2.48072327510459,1309577.74799087,0.0,1.0
2012-06-19,7.12,7.15,7.07,7.07,486500,2.52324995982067,2.53388163099969,2.50553050785564,2.50553050785564,1372785.12044292,0.0,1.0
2012-06-20,7.13,7.15,7.0713,7.15,512900,2.52679385021368,2.53388163099969,2.50599121360673,2.53388163099969,1447279.52368997,0.0,1.0
2012-06-21,7.03,7.15,7.01,7.15,522000,2.49135494628361,2.53388163099969,2.4842671654976,2.53388163099969,1472957.51874862,0.0,1.0
2012-06-22,7.09,7.1,7.03,7.03,403300,2.51261828864165,2.51616217903466,2.49135494628361,2.49135494628361,1138014.87990674,0.0,1.0
2012-06-25,6.99,7.05,6.96,7.05,418200,2.47717938471159,2.49844272706963,2.46654771353257,2.49844272706963,1180059.06961814,0.0,1.0
2012-06-26,7.06,7.07,6.99,7.0,736200,2.50198661746263,2.50553050785564,2.47717938471159,2.48072327510459,2077378.01782132,0.0,1.0
2012-06-27,7.1,7.1,7.06,7.08,397200,2.51616217903466,2.51616217903466,2.50198661746263,2.50907439824865,1120802.15794435,0.0,1.0
2012-06-28,7.12,7.12,7.03,7.07,531400,2.52324995982067,2.52324995982067,2.49135494628361,2.50553050785564,1499482.04111689,0.0,1.0
2012-06-29,7.24,7.34,7.19,7.24,987400,2.56577664453675,2.60121554846682,2.54805719257172,2.56577664453675,2786203.55174786,0.0,1.0
2012-07-02,7.24,7.28,7.2,7.24,552400,2.56577664453675,2.57995220610878,2.55160108296473,2.56577664453675,1558738.95279068,0.0,1.0
2012-07-03,7.24,7.29,7.22,7.23,328000,2.56577664453675,2.58349609650179,2.55868886375074,2.56223275414375,925536.525190701,0.0,1.0
2012-07-05,7.21,7.29,7.18,7.21,511800,2.55514497335773,2.58349609650179,2.54451330217871,2.55514497335773,1444175.59022134,0.0,1.0
2012-07-06,7.22,7.23,7.17,7.18,430700,2.55868886375074,2.56223275414375,2.54096941178571,2.54451330217871,1215331.04085254,0.0,1.0
2012-07-09,7.25,7.25,7.2,7.22,367300,2.56932053492976,2.56932053492976,2.55160108296473,2.55868886375074,1036431.60275166,0.0,1.0
2012-07-10,7.17,7.29,7.1301,7.28,570500,2.54096941178571,2.58349609650179,2.52682928911761,2.57995220610878,1609812.76713809,0.0,1.0
2012-07-11,7.2,7.24,7.14,7.15,442800,2.55160108296473,2.56577664453675,2.53033774060669,2.53388163099969,1249474.30900744,0.0,1.0
2012-07-12,7.2,7.24,7.15,7.19,291900,2.55160108296473,2.56577664453675,2.53388163099969,2.54805719257172,823671.072265747,0.0,1.0
2012-07-13,7.29,7.32,7.24,7.26,383500,2.58349609650179,2.5941277676808,2.56577664453675,2.57286442532277,1082144.07747144,0.0,1.0
2012-07-16,7.29,7.3,7.25,7.29,314700,2.58349609650179,2.58703998689479,2.56932053492976,2.58349609650179,888007.147797295,0.0,1.0
2012-07-17,7.35,7.35,7.25,7.3,444600,2.60475943885982,2.60475943885982,2.56932053492976,2.58703998689479,1254553.4728652,0.0,1.0
2012-07-18,7.37,7.4,7.32,7.34,529200,2.61184721964584,2.62247889082486,2.5941277676808,2.60121554846682,1493274.17417963,0.0,1.0
2012-07-19,7.38,7.38,7.35,7.37,384300,2.61539111003884,2.61539111003884,2.60475943885982,2.61184721964584,1084401.48363045,0.0,1.0
2012-07-20,7.33,7.37,7.31,7.37,355100,2.59767165807381,2.61184721964584,2.5905838772878,2.61184721964584,1002006.15882688,0.0,1.0
2012-07-23,7.27,7.3,7.22,7.28,597600,2.57640831571577,2.58703998689479,2.55868886375074,2.57995220610878,1686282.40077428,0.0,1.0
2012-07-24,7.27,7.32,7.22,7.32,613800,2.57640831571577,2.5941277676808,2.55868886375074,2.5941277676808,1731994.87549406,0.0,1.0
2012-07-25,7.22,7.29,7.21,7.28,380300,2.55868886375074,2.58349609650179,2.55514497335773,2.57995220610878,1073114.45283544,0.0,1.0
2012-07-26,7.34,7.34,7.3,7.32,379900,2.60121554846682,2.60121554846682,2.58703998689479,2.5941277676808,1071985.74975594,0.0,1.0
2012-07-27,7.42,7.44,7.34,7.36,348700,2.62956667161087,2.63665445239688,2.60121554846682,2.60830332925283,983946.90955487,0.0,1.0
2012-07-30,7.43,7.43,7.38,7.38,411800,2.63311056200388,2.63311056200388,2.61539111003884,2.61539111003884,1161999.82034613,0.0,1.0
2012-07-31,7.36,7.45,7.34,7.44,623700,2.60830332925283,2.64019834278989,2.60121554846682,2.63665445239688,1759930.27671171,0.0,1.0
2012-08-01,7.37,7.4,7.35,7.38,397400,2.61184721964584,2.62247889082486,2.60475943885982,2.61539111003884,1121366.5094841,0.0,1.0
2012-08-02,7.34,7.37,7.3,7.35,434800,2.60121554846682,2.61184721964584,2.58703998689479,2.60475943885982,1226900.24741743,0.0,1.0
2012-08-03,7.39,7.43,7.39,7.41,515600,2.61893500043185,2.63311056200388,2.61893500043185,2.62602278121786,1454898.2694766,0.0,1.0
2012-08-06,7.4399,7.45,7.4099,7.41,513100,2.63661901349295,2.64019834278989,2.62598734231393,2.62602278121786,1447843.87522972,0.0,1.0
2012-08-07,7.44,7.46,7.42,7.44,399700,2.63665445239688,2.6437422331829,2.62956667161087,2.63665445239688,1127856.55219123,0.0,1.0
2012-08-08,7.43,7.45,7.4,7.4,236200,2.63311056200388,2.64019834278989,2.62247889082486,2.62247889082486,666499.168445253,0.0,1.0
2012-08-09,7.43,7.47,7.405,7.44,415600,2.63311056200388,2.6472861235759,2.62425083602136,2.63665445239688,1172722.49960139,0.0,1.0
2012-08-10,7.43,7.44,7.4,7.43,245400,2.63311056200388,2.63665445239688,2.62247889082486,2.63311056200388,692459.339273773,0.0,1.0
2012-08-13,7.45,7.46,7.41,7.45,300400,2.64019834278989,2.6437422331829,2.62602278121786,2.64019834278989,847656.012705141,0.0,1.0
2012-08-14,7.45,7.48,7.43,7.47,336800,2.64019834278989,2.65083001396891,2.63311056200388,2.6472861235759,950367.992939719,0.0,1.0
2012-08-15,7.5,7.5,7.4313,7.45,518200,2.65791779475492,2.65791779475492,2.63357126775497,2.64019834278989,1462234.83949336,0.0,1.0
2012-08-16,7.52,7.53,7.48,7.5,514600,2.66500557554094,2.66854946593394,2.65083001396891,2.65791779475492,1452076.51177785,0.0,1.0
2012-08-17,7.48,7.525,7.46,7.52,559200,2.65083001396891,2.66677752073744,2.6437422331829,2.66500557554094,1577926.90514219,0.0,1.0
2012-08-20,7.45,7.49,7.45,7.47,475200,2.64019834278989,2.65437390436192,2.64019834278989,2.6472861235759,1340899.25844701,0.0,1.0
2012-08-21,7.46,7.51,7.43,7.48,472700,2.6437422331829,2.66146168514793,2.63311056200388,2.65083001396891,1333844.86420013,0.0,1.0
2012-08-22,7.43,7.46,7.42,7.43,394800,2.63311056200388,2.6437422331829,2.62956667161087,2.63311056200388,1114029.93946734,0.0,1.0
2012-08-23,7.4,7.45,7.38,7.44,366800,2.62247889082486,2.64019834278989,2.61539111003884,2.63665445239688,1035020.72390228,0.0,1.0
2012-08-24,7.43,7.44,7.38,7.38,450800,2.63311056200388,2.63665445239688,2.61539111003884,2.61539111003884,1272048.37059746,0.0,1.0
2012-08-27,7.39,7.44,7.39,7.42,515400,2.61893500043185,2.63665445239688,2.61893500043185,2.62956667161087,1454333.91793685,0.0,1.0
2012-08-28,7.37,7.39,7.36,7.39,756300,2.61184721964584,2.61893500043185,2.60830332925283,2.61893500043185,2134095.34756624,0.0,1.0
2012-08-29,7.42,7.43,7.37,7.39,499000,2.62956667161087,2.63311056200388,2.61184721964584,2.61893500043185,1408057.09167732,0.0,1.0
2012-08-30,7.37,7.39,7.34,7.37,314900,2.61184721964584,2.61893500043185,2.60121554846682,2.61184721964584,888571.499337046,0.0,1.0
2012-08-31,7.4,7.43,7.38,7.38,423900,2.62247889082486,2.63311056200388,2.61539111003884,2.61539111003884,1196143.08850103,0.0,1.0
2012-09-04,7.41,7.41,7.34,7.4,416700,2.62602278121786,2.62602278121786,2.60121554846682,2.62247889082486,1175826.43307002,0.0,1.0
2012-09-05,7.35,7.41,7.34,7.38,595100,2.60475943885982,2.62602278121786,2.60121554846682,2.61539111003884,1679228.0065274,0.0,1.0
2012-09-06,7.42,7.45,7.38,7.38,512500,2.62956667161087,2.64019834278989,2.61539111003884,2.61539111003884,1446150.82061047,0.0,1.0
2012-09-07,7.45,7.46,7.41,7.42,460500,2.64019834278989,2.6437422331829,2.62602278121786,2.62956667161087,1299419.42027536,0.0,1.0
2012-09-10,7.43,7.48,7.43,7.47,439800,2.63311056200388,2.65083001396891,2.63311056200388,2.6472861235759,1241009.03591119,0.0,1.0
2012-09-11,7.47,7.5,7.4305,7.44,497800,2.6472861235759,2.65791779475492,2.63328775652353,2.63665445239688,1404670.98243881,0.0,1.0
2012-09-12,7.36,7.36,7.29,7.3,802200,2.66854946593394,2.66854946593394,2.64316924003511,2.64679498659209,2212509.85802268,0.17,1.0
2012-09-13,7.48,7.48,7.33,7.37,859700,2.71205842461765,2.71205842461765,2.65767222626302,2.67217521249092,2371097.8869884,0.0,1.0
2012-09-14,7.43,7.54,7.38,7.49,1092300,2.69392969183277,2.7338129039595,2.67580095904789,2.71568417117462,3012620.93981323,0.0,1.0
2012-09-17,7.38,7.45,7.35,7.45,547900,2.67580095904789,2.70118118494672,2.66492371937697,2.70118118494672,1511137.06209253,0.0,1.0
2012-09-18,7.38,7.38,7.35,7.37,481800,2.67580095904789,2.67580095904789,2.66492371937697,2.67217521249092,1328829.78009889,0.0,1.0
2012-09-19,7.39,7.42,7.36,7.38,540200,2.67942670560487,2.6903039452758,2.66854946593394,2.67580095904789,1489900.05647451,0.0,1.0
2012-09-20,7.43,7.43,7.35,7.37,487200,2.69392969183277,2.69392969183277,2.66492371937697,2.67217521249092,1343723.26455828,0.0,1.0
2012-09-21,7.45,7.47,7.42,7.47,377600,2.70118118494672,2.70843267806067,2.6903039452758,2.70843267806067,1041440.69108622,0.0,1.0
2012-09-24,7.45,7.46,7.395,7.45,761600,2.70118118494672,2.7048069315037,2.68123957888336,2.70118118494672,2100532.91930949,0.0,1.0
2012-09-25,7.42,7.49,7.4,7.48,753100,2.6903039452758,2.71568417117462,2.68305245216184,2.71205842461765,2077089.47154933,0.0,1.0
2012-09-26,7.37,7.43,7.35,7.43,566100,2.67217521249092,2.69392969183277,2.66492371937697,2.69392969183277,1561333.62082602,0.0,1.0
2012-09-27,7.48,7.48,7.41,7.42,562300,2.71205842461765,2.71205842461765,2.68667819871882,2.6903039452758,1550853.0206509,0.0,1.0
2012-09-28,7.56,7.56,7.43,7.46,4089300,2.74106439707345,2.74106439707345,2.69392969183277,2.7048069315037,11278504.8147745,0.0,1.0
2012-10-01,7.52,7.6172,7.5,7.58,793100,2.72656141084555,2.76180366737935,2.7193099177316,2.7483158901874,2187411.57865593,0.0,1.0
2012-10-02,7.5,7.54,7.49,7.52,731300,2.7193099177316,2.7338129039595,2.71568417117462,2.72656141084555,2016963.92317624,0.0,1.0
2012-10-03,7.54,7.57,7.51,7.52,562600,2.7338129039595,2.74469014363043,2.72293566428857,2.72656141084555,1551680.4364542,0.0,1.0
2012-10-04,7.59,7.61,7.53,7.54,694600,2.75194163674438,2.75919312985833,2.73018715740253,2.7338129039595,1915743.38990595,0.0,1.0
2012-10-05,7.62,7.67,7.61,7.63,531200,2.7628188764153,2.78094760920018,2.75919312985833,2.76644462297228,1465077.58237553,0.0,1.0
2012-10-08,7.64,7.68,7.563,7.57,457000,2.77007036952926,2.78457335575716,2.74215212104054,2.74469014363043,1260430.0736928,0.0,1.0
2012-10-09,7.6,7.69,7.58,7.65,538300,2.75556738330135,2.78819910231413,2.7483158901874,2.77369611608623,1484659.75638695,0.0,1.0
2012-10-10,7.59,7.61,7.55,7.58,559400,2.75194163674438,2.75919312985833,2.73743865051648,2.7483158901874,1542854.66788567,0.0,1.0
2012-10-11,7.55,7.65,7.55,7.62,458600,2.73743865051648,2.77369611608623,2.73743865051648,2.7628188764153,1264842.95797706,0.0,1.0
2012-10-12,7.54,7.59,7.52,7.59,337200,2.7338129039595,2.75194163674438,2.72656141084555,2.75194163674438,930015.362908561,0.0,1.0
2012-10-15,7.56,7.58,7.51,7.54,402100,2.74106439707345,2.7483158901874,2.72293566428857,2.7338129039595,1109012.981689,0.0,1.0
2012-10-16,7.63,7.63,7.57,7.58,363900,2.76644462297228,2.76644462297228,2.74469014363043,2.7483158901874,1003655.36940221,0.0,1.0
2012-10-17,7.63,7.65,7.61,7.64,345400,2.76644462297228,2.77369611608623,2.75919312985833,2.77007036952926,952631.394865411,0.0,1.0
2012-10-18,7.59,7.64,7.579,7.63,423400,2.75194163674438,2.77007036952926,2.74795331553171,2.76644462297228,1167759.50372326,0.0,1.0
2012-10-19,7.49,7.59,7.46,7.58,594900,2.71568417117462,2.75194163674438,2.7048069315037,2.7483158901874,1640765.53794277,0.0,1.0
2012-10-22,7.46,7.52,7.43,7.48,469800,2.7048069315037,2.72656141084555,2.69392969183277,2.71205842461765,1295733.14796691,0.0,1.0
2012-10-23,7.42,7.45,7.38,7.41,641000,2.6903039452758,2.70118118494672,2.67580095904789,2.68667819871882,1767911.76638311,0.0,1.0
2012-10-24,7.41,7.47,7.38,7.42,406800,2.68667819871882,2.70843267806067,2.67580095904789,2.6903039452758,1121975.82927403,0.0,1.0
2012-10-25,7.41,7.47,7.38,7.47,509600,2.68667819871882,2.70843267806067,2.67580095904789,2.70843267806067,1405503.64453797,0.0,1.0
2012-10-26,7.46,7.48,7.39,7.43,549700,2.7048069315037,2.71205842461765,2.67942670560487,2.69392969183277,1516101.55691232,0.0,1.0
2012-10-31,7.41,7.48,7.4,7.43,957000,2.68667819871882,2.71205842461765,2.68305245216184,2.69392969183277,2639456.41252518,0.0,1.0
2012-11-01,7.53,7.53,7.41,7.41,332300,2.73018715740253,2.73018715740253,2.68667819871882,2.68667819871882,916500.904788001,0.0,1.0
2012-11-02,7.48,7.58,7.46,7.58,361600,2.71205842461765,2.7483158901874,2.7048069315037,2.7483158901874,997311.84824358,0.0,1.0
2012-11-05,7.42,7.46,7.41,7.46,539700,2.6903039452758,2.7048069315037,2.68667819871882,2.7048069315037,1488521.03013567,0.0,1.0
2012-11-06,7.48,7.52,7.43,7.43,448500,2.71205842461765,2.72656141084555,2.69392969183277,2.69392969183277,1236986.62593265,0.0,1.0
2012-11-07,7.35,7.43,7.27,7.39,1108200,2.66492371937697,2.69392969183277,2.63591774692116,2.67942670560487,3056473.97738809,0.0,1.0
2012-11-08,7.24,7.39,7.24,7.35,545300,2.62504050725024,2.67942670560487,2.62504050725024,2.66492371937697,1503966.1251306,0.0,1.0
2012-11-09,7.25,7.3,7.2,7.21,552100,2.62866625380721,2.64679498659209,2.61053752102234,2.61416326757931,1522720.88333872,0.0,1.0
2012-11-12,7.24,7.28,7.23,7.26,370800,2.62504050725024,2.63954349347814,2.62141476069326,2.63229200036419,1022685.9328781,0.0,1.0
2012-11-13,7.21,7.27,7.2,7.22,548200,2.61416326757931,2.63591774692116,2.61053752102234,2.61778901413629,1511964.47789583,0.0,1.0
2012-11-14,7.05,7.23,7.02,7.19,746600,2.5561513226677,2.62141476069326,2.54527408299678,2.60691177446536,2059162.12914452,0.0,1.0
2012-11-15,7.05,7.0743,6.87,7.0,2050200,2.5561513226677,2.56496188680115,2.49088788464215,2.53802258988283,5654559.59974832,0.0,1.0
2012-11-16,7.08,7.09,6.97,7.02,887300,2.56702856233863,2.57065430889561,2.5271453502119,2.54527408299678,2447220.14089195,0.0,1.0
2012-11-19,7.19,7.19,7.11,7.11,810300,2.60691177446536,2.60691177446536,2.57790580200956,2.57790580200956,2234850.08471176,0.0,1.0
2012-11-20,7.21,7.22,7.151,7.2,453400,2.61416326757931,2.61778901413629,2.59277136289316,2.61053752102234,1250501.08405321,0.0,1.0
2012-11-21,7.29,7.29,7.23,7.24,517500,2.64316924003511,2.64316924003511,2.62141476069326,2.62504050725024,1427292.26069152,0.0,1.0
2012-11-23,7.36,7.36,7.32,7.33,165700,2.66854946593394,2.66854946593394,2.65404647970604,2.65767222626302,457009.328689053,0.0,1.0
2012-11-26,7.34,7.36,7.32,7.34,540800,2.66129797281999,2.66854946593394,2.65404647970604,2.66129797281999,1491554.88808111,0.0,1.0
2012-11-27,7.32,7.37,7.3,7.33,766900,2.65404647970604,2.67217521249092,2.64679498659209,2.65767222626302,2115150.59850111,0.0,1.0
2012-11-28,7.36,7.37,7.25,7.3,419700,2.66854946593394,2.67217521249092,2.62866625380721,2.64679498659209,1157554.7088159,0.0,1.0
2012-11-29,7.44,7.45,7.37,7.38,771900,2.69755543838975,2.70118118494672,2.67217521249092,2.67580095904789,2128940.86188943,0.0,1.0
2012-11-30,7.4,7.47,7.35,7.42,480800,2.68305245216184,2.70843267806067,2.66492371937697,2.6903039452758,1326071.72742122,0.0,1.0
2012-12-03,7.34,7.42,7.33,7.41,563300,2.66129797281999,2.6903039452758,2.65767222626302,2.68667819871882,1553611.07332857,0.0,1.0
2012-12-04,7.35,7.37,7.32,7.32,455400,2.66492371937697,2.67217521249092,2.65404647970604,2.65404647970604,1256017.18940853,0.0,1.0
2012-12-05,7.33,7.39,7.32,7.34,510400,2.65767222626302,2.67942670560487,2.65404647970604,2.66129797281999,1407710.0866801,0.0,1.0
2012-12-06,7.33,7.38,7.32,7.33,619700,2.65767222626302,2.67580095904789,2.65404647970604,2.65767222626302,1709165.24434885,0.0,1.0
2012-12-07,7.37,7.38,7.33,7.34,419600,2.67217521249092,2.67580095904789,2.65767222626302,2.66129797281999,1157278.90354814,0.0,1.0
2012-12-10,7.34,7.37,7.33,7.34,682200,2.66129797281999,2.67217521249092,2.65767222626302,2.66129797281999,1881543.53670291,0.0,1.0
2012-12-11,7.36,7.42,7.32,7.34,839700,2.66854946593394,2.6903039452758,2.65404647970604,2.66129797281999,2315936.83343511,0.0,1.0
2012-12-12,7.34,7.385,7.31,7.35,715300,2.66129797281999,2.67761383232638,2.65042073314907,2.66492371937697,1972835.08033361,0.0,1.0
2012-12-13,7.33,7.38,7.32,7.32,437900,2.65767222626302,2.67580095904789,2.65404647970604,2.65404647970604,1207751.2675494,0.0,1.0
2012-12-14,7.36,7.4,7.31,7.31,473200,2.66854946593394,2.68305245216184,2.65042073314907,2.65042073314907,1305110.52707097,0.0,1.0
2012-12-17,7.37,7.3999,7.33,7.36,698100,2.67217521249092,2.68301619469627,2.65767222626302,2.66854946593394,1925396.57427777,0.0,1.0
2012-12-18,7.38,7.4,7.35,7.36,604800,2.67580095904789,2.68305245216184,2.66492371937697,2.66854946593394,1668070.25945165,0.0,1.0
2012-12-19,7.18,7.3,7.16,7.3,808100,2.65404647970604,2.69840380248664,2.64665359257594,2.69840380248664,2186155.38362487,0.14,1.0
2012-12-20,7.21,7.22,7.15,7.17,770600,2.66513581040119,2.66883225396624,2.64295714901089,2.65035003614099,2084706.51976405,0.0,1.0
2012-12-21,7.16,7.18,7.1,7.15,630700,2.64665359257594,2.65404647970604,2.62447493118564,2.64295714901089,1706234.62498726,0.0,1.0
2012-12-24,7.13,7.141,7.1,7.13,528800,2.63556426188079,2.63963034980234,2.62447493118564,2.63556426188079,1430564.24558945,0.0,1.0
2012-12-26,7.11,7.17,7.11,7.12,609000,2.62817137475069,2.65035003614099,2.62817137475069,2.63186781831574,1647529.5490998,0.0,1.0
2012-12-27,7.1,7.14,7.05,7.11,755500,2.62447493118564,2.63926070544584,2.60599271336039,2.62817137475069,2043856.44391609,0.0,1.0
2012-12-28,7.08,7.12,7.05,7.05,688200,2.61708204405554,2.63186781831574,2.60599271336039,2.60599271336039,1861789.54957386,0.0,1.0
2012-12-31,7.18,7.18,7.07,7.11,1185400,2.65404647970604,2.65404647970604,2.61338560049049,2.62817137475069,3206866.21921659,0.0,1.0
2013-01-02,7.32,7.32,7.23,7.24,716700,2.70579668961674,2.70579668961674,2.67252869753129,2.67622514109634,1938890.68610809,0.0,1.0
2013-01-03,7.3,7.37,7.27,7.31,710800,2.69840380248664,2.72427890744199,2.68731447179149,2.70210024605169,1922929.39819399,0.0,1.0
2013-01-04,7.36,7.4,7.32,7.33,581100,2.72058246387694,2.73536823813715,2.70579668961674,2.70949313318179,1572051.59438735,0.0,1.0
2013-01-07,7.39,7.42,7.33,7.35,904900,2.73167179457209,2.74276112526725,2.70949313318179,2.71688602031189,2448028.71753762,0.0,1.0
2013-01-08,7.39,7.41,7.38,7.38,421000,2.73167179457209,2.7390646817022,2.72797535100704,2.72797535100704,1138932.57827753,0.0,1.0
2013-01-09,7.42,7.45,7.39,7.41,528500,2.74276112526725,2.7538504559624,2.73167179457209,2.7390646817022,1429752.65467856,0.0,1.0
2013-01-10,7.43,7.45,7.4,7.43,582000,2.7464575688323,2.7538504559624,2.73536823813715,2.7464575688323,1574486.36712,0.0,1.0
2013-01-11,7.42,7.42,7.38,7.42,1014200,2.74276112526725,2.74276112526725,2.72797535100704,2.74276112526725,2743718.33940396,0.0,1.0
2013-01-14,7.42,7.44,7.38,7.4,571600,2.74276112526725,2.75015401239735,2.72797535100704,2.73536823813715,1546351.2155426,0.0,1.0
2013-01-15,7.46,7.46,7.394,7.44,1490400,2.75754689952745,2.75754689952745,2.73315037199812,2.75015401239735,4031983.64528462,0.0,1.0
2013-01-16,7.49,7.49,7.45,7.46,1067200,2.7686362302226,2.7686362302226,2.7538504559624,2.75754689952745,2887099.40032726,0.0,1.0
2013-01-17,7.57,7.58,7.5,7.52,1133400,2.798207778743,2.80190422230805,2.77233267378765,2.77972556091775,3066190.46132957,0.0,1.0
2013-01-18,7.66,7.685,7.568,7.685,895600,2.83147577082845,2.84071687974108,2.79746849002999,2.84071687974108,2422869.39930013,0.0,1.0
2013-01-22,7.72,7.73,7.67,7.7,1136700,2.85365443221875,2.8573508757838,2.8351722143935,2.84626154508865,3075117.96134933,0.0,1.0
2013-01-23,7.75,7.76,7.71,7.74,807000,2.8647437629139,2.86844020647895,2.8499579886537,2.86104731934885,2183179.55028496,0.0,1.0
2013-01-24,7.76,7.77,7.73,7.74,939700,2.86844020647895,2.872136650044,2.8573508757838,2.86104731934885,2542173.26320046,0.0,1.0
2013-01-25,7.8,7.81,7.75,7.78,1158600,2.88322598073915,2.8869224243042,2.8647437629139,2.87583309360905,3134364.09784405,0.0,1.0
2013-01-28,7.81,7.84,7.77,7.82,941400,2.8869224243042,2.89801175499935,2.872136650044,2.89061886786925,2546772.27836215,0.0,1.0
2013-01-29,7.87,7.89,7.8,7.81,934300,2.9091010856945,2.9164939728246,2.88322598073915,2.8869224243042,2527564.62680451,0.0,1.0
2013-01-30,7.84,7.9,7.8,7.9,923700,2.89801175499935,2.92019041638966,2.88322598073915,2.92019041638966,2498888.41461984,0.0,1.0
2013-01-31,7.8,7.87,7.75,7.86,902200,2.88322598073915,2.9091010856945,2.8647437629139,2.90540464212945,2440724.39933964,0.0,1.0
2013-02-01,7.83,7.86,7.79,7.82,822200,2.8943153114343,2.90540464212945,2.8795295371741,2.89061886786925,2224300.15643654,0.0,1.0
2013-02-04,7.76,7.84,7.75,7.83,868900,2.86844020647895,2.89801175499935,2.8647437629139,2.8943153114343,2350637.80823122,0.0,1.0
2013-02-05,7.85,7.86,7.79,7.81,846500,2.9017081985644,2.90540464212945,2.8795295371741,2.8869224243042,2290039.02021836,0.0,1.0
2013-02-06,7.83,7.84,7.79,7.83,579700,2.8943153114343,2.89801175499935,2.8795295371741,2.8943153114343,1568264.17013654,0.0,1.0
2013-02-07,7.81,7.83,7.71,7.8132,742300,2.8869224243042,2.8943153114343,2.8499579886537,2.88810528624502,2008146.44383708,0.0,1.0
2013-02-08,7.84,7.84,7.78,7.84,526300,2.89801175499935,2.89801175499935,2.87583309360905,2.89801175499935,1423800.98799873,0.0,1.0
2013-02-11,7.84,7.86,7.77,7.77,414500,2.89801175499935,2.90540464212945,2.872136650044,2.872136650044,1121348.10854165,0.0,1.0
2013-02-12,7.84,7.85,7.8,7.84,567000,2.89801175499935,2.9017081985644,2.88322598073915,2.89801175499935,1533906.82157568,0.0,1.0
2013-02-13,7.87,7.87,7.81,7.82,529200,2.9091010856945,2.9091010856945,2.8869224243042,2.89061886786925,1431646.36680396,0.0,1.0
2013-02-14,7.85,7.87,7.84,7.86,531800,2.9017081985644,2.9091010856945,2.89801175499935,2.90540464212945,1438680.15469831,0.0,1.0
2013-02-15,7.85,7.87,7.8201,7.87,409800,2.9017081985644,2.9091010856945,2.8906558323049,2.9091010856945,1108633.1842711,0.0,1.0
2013-02-19,7.88,7.89,7.86,7.87,533900,2.91279752925955,2.9164939728246,2.90540464212945,2.9091010856945,1444361.29107452,0.0,1.0
2013-02-20,7.82,7.89,7.77,7.77,501800,2.89061886786925,2.9164939728246,2.872136650044,2.872136650044,1357521.06360965,0.0,1.0
2013-02-21,7.68,7.83,7.66,7.83,1109300,2.83886865795855,2.8943153114343,2.83147577082845,2.8943153114343,3000992.65815502,0.0,1.0
2013-02-22,7.71,7.84,7.66,7.84,814400,2.8499579886537,2.89801175499935,2.83147577082845,2.89801175499935,2203198.79275349,0.0,1.0
2013-02-25,7.66,7.75,7.65,7.75,787700,2.83147577082845,2.8647437629139,2.8277793272634,2.8647437629139,2130967.20168458,0.0,1.0
2013-02-26,7.75,7.75,7.63,7.67,616700,2.8647437629139,2.8647437629139,2.8203864401333,2.8351722143935,1668360.38247922,0.0,1.0
2013-02-27,7.81,7.81,7.73,7.75,572700,2.8869224243042,2.8869224243042,2.8573508757838,2.8647437629139,1549327.04888252,0.0,1.0
2013-02-28,7.81,7.82,7.769,7.769,503200,2.8869224243042,2.89061886786925,2.8717670056875,2.8717670056875,1361308.48786046,0.0,1.0
2013-03-01,7.78,7.8,7.75,7.79,423300,2.87583309360905,2.88322598073915,2.8647437629139,2.8795295371741,1145154.77526099,0.0,1.0
2013-03-04,7.77,7.79,7.75,7.75,420600,2.872136650044,2.8795295371741,2.8647437629139,2.8647437629139,1137850.45706301,0.0,1.0
2013-03-05,7.82,7.85,7.77,7.77,603500,2.89061886786925,2.9017081985644,2.872136650044,2.872136650044,1632650.38240021,0.0,1.0
2013-03-06,7.83,7.83,7.77,7.82,489400,2.8943153114343,2.8943153114343,2.872136650044,2.89061886786925,1323975.30595968,0.0,1.0
2013-03-07,7.84,7.85,7.79,7.82,554000,2.89801175499935,2.9017081985644,2.8795295371741,2.89061886786925,1498737.88210392,0.0,1.0
2013-03-08,7.9,7.9,7.84,7.85,390700,2.92019041638966,2.92019041638966,2.89801175499935,2.9017081985644,1056961.89627798,0.0,1.0
2013-03-11,7.89,7.91,7.86,7.9,585200,2.9164939728246,2.92388685995471,2.90540464212945,2.92019041638966,1583143.33683613,0.0,1.0
2013-03-12,7.88,7.91,7.86,7.89,370100,2.91279752925955,2.92388685995471,2.90540464212945,2.9164939728246,1001232.65373044,0.0,1.0
2013-03-13,7.78,7.81,7.75,7.81,64800,2.92758330351976,2.93887218515286,2.91629442188665,2.93887218515286,172204.835091757,0.14,1.0
2013-03-14,7.78,7.8265,7.75,7.78,390600,2.92758330351976,2.94508107005108,2.91629442188665,2.92758330351976,1038012.47819198,0.0,1.0
2013-03-15,7.74,7.79,7.72,7.79,375700,2.91253146134228,2.93134626406413,2.90500554025354,2.93134626406413,998415.996048965,0.0,1.0
2013-03-18,7.7,7.74,7.69,7.71,374500,2.8974796191648,2.91253146134228,2.89371665862043,2.90124257970917,995227.01762134,0.0,1.0
2013-03-19,7.7,7.74,7.6515,7.71,313500,2.8974796191648,2.91253146134228,2.8792292605246,2.90124257970917,833120.614217063,0.0,1.0
2013-03-20,7.77,7.78,7.71,7.78,309400,2.92382034297539,2.92758330351976,2.90124257970917,2.92758330351976,822224.937922677,0.0,1.0
2013-03-21,7.7,7.76,7.7,7.75,339900,2.8974796191648,2.92005738243102,2.8974796191648,2.91629442188665,903278.139624816,0.0,1.0
2013-03-22,7.81,7.81,7.71,7.71,465400,2.93887218515286,2.93887218515286,2.90124257970917,2.90124257970917,1236792.13351395,0.0,1.0
2013-03-25,7.76,7.85,7.74,7.82,512900,2.92005738243102,2.95392402733034,2.91253146134228,2.94263514569723,1363022.52960744,0.0,1.0
2013-03-26,7.77,7.8,7.75,7.77,364900,2.92382034297539,2.9351092246085,2.91629442188665,2.92382034297539,969715.190200339,0.0,1.0
2013-03-27,7.81,7.82,7.7301,7.74,424100,2.93887218515286,2.94263514569723,2.90880613040335,2.91253146134228,1127038.12596318,0.0,1.0
2013-03-28,7.82,7.89,7.79,7.8,1405000,2.94263514569723,2.96897586950782,2.93134626406413,2.9351092246085,3733762.24234442,0.0,1.0
2013-04-01,7.76,7.82,7.76,7.81,481400,2.92005738243102,2.94263514569723,2.92005738243102,2.93887218515286,1279311.84588228,0.0,1.0
2013-04-02,7.77,7.83,7.76,7.79,381200,2.92382034297539,2.9463981062416,2.92005738243102,2.93134626406413,1013032.14717558,0.0,1.0
2013-04-03,7.72,7.78,7.67,7.78,420800,2.90500554025354,2.92758330351976,2.88619073753169,2.92758330351976,1118268.43528721,0.0,1.0
2013-04-04,7.71,7.77,7.69,7.72,470100,2.90124257970917,2.92382034297539,2.89371665862043,2.90500554025354,1249282.29902214,0.0,1.0
2013-04-05,7.74,7.78,7.65,7.68,469200,2.91253146134228,2.92758330351976,2.87866481644295,2.88995369807606,1246890.56520142,0.0,1.0
2013-04-08,7.7,7.75,7.69,7.75,464100,2.8974796191648,2.91629442188665,2.89371665862043,2.91629442188665,1233337.40688402,0.0,1.0
2013-04-09,7.78,7.78,7.7,7.73,337800,2.92758330351976,2.92758330351976,2.8974796191648,2.90876850079791,897697.427376471,0.0,1.0
2013-04-10,7.81,7.83,7.74,7.74,689800,2.93887218515286,2.9463981062416,2.91253146134228,2.91253146134228,1833131.09947985,0.0,1.0
2013-04-11,7.84,7.845,7.79,7.81,468200,2.95016106678597,2.95204254705816,2.93134626406413,2.93887218515286,1244233.0831784,0.0,1.0
2013-04-12,7.81,7.83,7.78,7.82,372800,2.93887218515286,2.9463981062416,2.92758330351976,2.94263514569723,990709.298182207,0.0,1.0
2013-04-15,7.67,7.8,7.65,7.8,447400,2.88619073753169,2.9351092246085,2.87866481644295,2.9351092246085,1188957.45709957,0.0,1.0
2013-04-16,7.75,7.77,7.7,7.77,319000,2.91629442188665,2.92382034297539,2.8974796191648,2.92382034297539,847736.765343678,0.0,1.0
2013-04-17,7.65,7.72,7.63,7.72,633200,2.87866481644295,2.90500554025354,2.87113889535421,2.90500554025354,1682717.61697686,0.0,1.0
2013-04-18,7.63,7.68,7.62,7.68,317600,2.87113889535421,2.88995369807606,2.86737593480984,2.88995369807606,844016.290511449,0.0,1.0
2013-04-19,7.68,7.69,7.59,7.64,578300,2.88995369807606,2.89371665862043,2.85608705317673,2.87490185589858,1536821.85391301,0.0,1.0
2013-04-22,7.67,7.7,7.63,7.7,491400,2.88619073753169,2.8974796191648,2.87113889535421,2.8974796191648,1305886.66611249,0.0,1.0
2013-04-23,7.72,7.75,7.69,7.69,353800,2.90500554025354,2.91629442188665,2.89371665862043,2.89371665862043,940217.139744806,0.0,1.0
2013-04-24,7.7,7.73,7.67,7.73,631900,2.8974796191648,2.90876850079791,2.88619073753169,2.90876850079791,1679262.89034693,0.0,1.0
2013-04-25,7.77,7.8,7.68,7.68,790600,2.92382034297539,2.9351092246085,2.88995369807606,2.88995369807606,2101005.28740035,0.0,1.0
2013-04-26,7.71,7.77,7.69,7.77,489300,2.90124257970917,2.92382034297539,2.89371665862043,2.92382034297539,1300305.95386414,0.0,1.0
2013-04-29,7.75,7.76,7.72,7.72,594700,2.91629442188665,2.92005738243102,2.90500554025354,2.90500554025354,1580404.55909055,0.0,1.0
2013-04-30,7.81,7.84,7.73,7.76,120162,2.93887218515286,2.95016106678597,2.90876850079791,2.92005738243102,319328.354850242,0.0,1.0
2013-05-01,7.76,7.82,7.76,7.79,74716,2.92005738243102,2.94263514569723,2.92005738243102,2.93134626406413,198556.426832032,0.0,1.0
2013-05-02,7.79,7.8,7.75,7.77,320900,2.93134626406413,2.9351092246085,2.91629442188665,2.92382034297539,852785.981187418,0.0,1.0
2013-05-03,7.8,7.85,7.77,7.81,493600,2.9351092246085,2.95392402733034,2.92382034297539,2.93887218515286,1311733.12656313,0.0,1.0
2013-05-06,7.76,7.82,7.76,7.82,452600,2.92005738243102,2.94263514569723,2.92005738243102,2.94263514569723,1202776.36361927,0.0,1.0
2013-05-07,7.83,7.84,7.77,7.78,464700,2.9463981062416,2.95016106678597,2.92382034297539,2.92758330351976,1234931.89609783,0.0,1.0
2013-05-08,7.87,7.87,7.82,7.83,419800,2.96144994841908,2.96144994841908,2.94263514569723,2.9463981062416,1115610.95326419,0.0,1.0
2013-05-09,7.81,7.87,7.8099,7.87,270100,2.93887218515286,2.96144994841908,2.93883455554742,2.96144994841908,717785.894417957,0.0,1.0
2013-05-10,7.86,7.86,7.79,7.82,457700,2.95768698787471,2.95768698787471,2.93134626406413,2.94263514569723,1216329.52193669,0.0,1.0
2013-05-13,7.84,7.85,7.8,7.85,271900,2.95016106678597,2.95392402733034,2.9351092246085,2.95392402733034,722569.362059394,0.0,1.0
2013-05-14,7.91,7.91,7.85,7.86,473100,2.97650179059656,2.97650179059656,2.95392402733034,2.95768698787471,1257254.74509121,0.0,1.0
2013-05-15,7.94,7.94,7.88,7.9,532300,2.98779067222967,2.98779067222967,2.96521290896345,2.97273883005219,1414577.68085405,0.0,1.0
2013-05-16,7.88,7.94,7.85,7.92,943200,2.96521290896345,2.98779067222967,2.95392402733034,2.98026475114093,2506537.04411335,0.0,1.0
2013-05-17,7.94,7.95,7.89,7.9,414400,2.98779067222967,2.99155363277404,2.96897586950782,2.97273883005219,1101260.55033988,0.0,1.0
2013-05-20,7.92,7.96,7.91,7.96,442200,2.98026475114093,2.99531659331841,2.97650179059656,2.99531659331841,1175138.55057986,0.0,1.0
2013-05-21,7.95,7.97,7.9,7.91,561100,2.99155363277404,2.99907955386278,2.97273883005219,2.97650179059656,1491113.16311705,0.0,1.0
2013-05-22,7.9,8.02,7.86,7.97,561700,2.97273883005219,3.01789435658463,2.95768698787471,2.99907955386278,1492707.65233086,0.0,1.0
2013-05-23,7.89,7.91,7.81,7.85,644500,2.96897586950782,2.97650179059656,2.93887218515286,2.95392402733034,1712747.163837,0.0,1.0
2013-05-24,7.9,7.9,7.83,7.86,309200,2.97273883005219,2.97273883005219,2.9463981062416,2.95768698787471,821693.441518075,0.0,1.0
2013-05-28,7.91,7.99,7.88,7.94,459200,2.97650179059656,3.00660547495152,2.96521290896345,2.98779067222967,1220315.74497122,0.0,1.0
2013-05-29,7.84,7.91,7.81,7.84,714200,2.95016106678597,2.97650179059656,2.93887218515286,2.95016106678597,1897973.66084156,0.0,1.0
2013-05-30,7.86,7.9,7.84,7.85,355900,2.95768698787471,2.97273883005219,2.95016106678597,2.95392402733034,945797.851993153,0.0,1.0
2013-05-31,7.71,7.869,7.69,7.82,725700,2.90124257970917,2.96107365236465,2.89371665862043,2.94263514569723,1928534.70410629,0.0,1.0
2013-06-03,7.7,7.72,7.61,7.69,783500,2.8974796191648,2.90500554025354,2.86361297426547,2.89371665862043,2082137.1650369,0.0,1.0
2013-06-04,7.73,7.77,7.68,7.7,959700,2.90876850079791,2.92382034297539,2.88995369807606,2.8974796191648,2550385.49749319,0.0,1.0
2013-06-05,7.68,7.74,7.63,7.73,435700,2.88995369807606,2.91253146134228,2.87113889535421,2.90876850079791,1157864.91743022,0.0,1.0
2013-06-06,7.71,7.73,7.6301,7.65,494000,2.90124257970917,2.90876850079791,2.87117652495965,2.87866481644295,1312796.11937234,0.0,1.0
2013-06-07,7.8,7.8,7.72,7.73,395100,2.9351092246085,2.9351092246085,2.90500554025354,2.90876850079791,1049971.14729557,0.0,1.0
2013-06-10,7.79,7.8184,7.751,7.79,418700,2.93134626406413,2.94203307201014,2.91667071794108,2.93134626406413,1112687.72303886,0.0,1.0
2013-06-11,7.75,7.79,7.71,7.73,419800,2.91629442188665,2.93134626406413,2.90124257970917,2.90876850079791,1115610.95326419,0.0,1.0
2013-06-12,7.54,7.67,7.54,7.67,81200,2.88995369807606,2.93978048597392,2.88995369807606,2.93978048597392,211853.913233141,0.14,1.0
2013-06-13,7.65,7.65,7.53,7.55,454800,2.93211482629733,2.93211482629733,2.88612086823776,2.89378652791435,1186590.63717281,0.0,1.0
2013-06-14,7.61,7.66,7.56,7.65,553400,2.91678350694414,2.93594765613562,2.89761935775265,2.93211482629733,1443841.81752734,0.0,1.0
2013-06-17,7.64,7.68,7.62,7.63,468000,2.92828199645903,2.94361331581222,2.92061633678243,2.92444916662073,1221029.9432649,0.0,1.0
2013-06-18,7.71,7.73,7.64,7.64,647200,2.95511180532711,2.9627774650037,2.92828199645903,2.92828199645903,1688569.61384838,0.0,1.0
2013-06-19,7.62,7.73,7.61,7.69,603400,2.92061633678243,2.9627774650037,2.91678350694414,2.94744614565051,1574293.73454283,0.0,1.0
2013-06-20,7.49,7.58,7.45,7.57,616700,2.87078954888457,2.90528501742925,2.85545822953138,2.90145218759095,1608993.94446894,0.0,1.0
2013-06-21,7.41,7.5299,7.34,7.52,868600,2.84012691017819,2.88608253993938,2.81329710131011,2.88228803839946,2266210.70239294,0.0,1.0
2013-06-24,7.26,7.34,7.15,7.34,933200,2.78263446260374,2.81329710131011,2.74047333438247,2.81329710131011,2434754.57917693,0.0,1.0
2013-06-25,7.43,7.48,7.3,7.37,891200,2.84779256985479,2.86695671904627,2.79796578195693,2.82479559082501,2325174.96888393,0.0,1.0
2013-06-26,7.49,7.52,7.43,7.43,403000,2.87078954888457,2.88228803839946,2.84779256985479,2.84779256985479,1051442.45114478,0.0,1.0
2013-06-27,7.61,7.62,7.52,7.53,557400,2.91678350694414,2.92061633678243,2.88228803839946,2.88612086823776,1454277.97088858,0.0,1.0
2013-06-28,7.61,7.71,7.56,7.62,832900,2.91678350694414,2.95511180532711,2.89761935775265,2.92061633678243,2173068.03364388,0.0,1.0
2013-07-01,7.73,7.73,7.64,7.64,105269,2.9627774650037,2.9627774650037,2.92828199645903,2.92828199645903,274650.857046054,0.0,1.0
2013-07-02,7.68,7.72,7.65,7.7,80220,2.94361331581222,2.95894463516541,2.93211482629733,2.95127897548881,209297.055659637,0.0,1.0
2013-07-03,7.64,7.7,7.58,7.64,279500,2.92828199645903,2.95127897548881,2.90528501742925,2.92828199645903,729226.216116538,0.0,1.0
2013-07-05,7.67,7.685,7.5717,7.66,416900,2.93978048597392,2.94552973073137,2.90210376866346,2.93594765613562,1087708.08407508,0.0,1.0
2013-07-08,7.71,7.75,7.64,7.75,426800,2.95511180532711,2.9704431246803,2.92828199645903,2.9704431246803,1113537.56364414,0.0,1.0
2013-07-09,7.74,7.76,7.69,7.76,312500,2.966610294842,2.97427595451859,2.94744614565051,2.97427595451859,815324.481346756,0.0,1.0
2013-07-10,7.72,7.76,7.64,7.74,501700,2.95894463516541,2.97427595451859,2.92828199645903,2.966610294842,1308954.53533333,0.0,1.0
2013-07-11,7.8,7.8,7.73,7.76,508200,2.98960727387178,2.98960727387178,2.9627774650037,2.97427595451859,1325913.28454535,0.0,1.0
2013-07-12,7.79,7.805,7.75,7.77,359800,2.98577444403349,2.99152368879093,2.9704431246803,2.97810878435689,938731.994843399,0.0,1.0
2013-07-15,7.81,7.845,7.806,7.83,359300,2.99344010371008,3.00685500814412,2.99190697177476,3.00110576338667,937427.475673246,0.0,1.0
2013-07-16,7.78,7.8095,7.75,7.8,369300,2.98194161419519,2.99324846221816,2.9704431246803,2.98960727387178,963517.859076342,0.0,1.0
2013-07-17,7.81,7.81,7.77,7.78,263500,2.99344010371008,2.99344010371008,2.97810878435689,2.98194161419519,687481.602671584,0.0,1.0
2013-07-18,7.84,7.91,7.8,7.82,844800,3.00493859322497,3.03176840209305,2.98960727387178,2.99727293354838,2204115.58989357,0.0,1.0
2013-07-19,7.84,7.84,7.78,7.82,246500,3.00493859322497,3.00493859322497,2.98194161419519,2.99727293354838,643127.950886321,0.0,1.0
2013-07-22,7.81,7.86,7.8,7.83,420200,2.99344010371008,3.01260425290157,2.98960727387178,3.00110576338667,1096317.9105981,0.0,1.0
2013-07-23,7.82,7.86,7.79,7.86,420500,2.99727293354838,3.01260425290157,2.98577444403349,3.01260425290157,1097100.62210019,0.0,1.0
2013-07-24,7.8,7.84,7.76,7.81,543700,2.98960727387178,3.00493859322497,2.97427595451859,2.99344010371008,1418534.14562634,0.0,1.0
2013-07-25,7.79,7.82,7.77,7.79,467000,2.98577444403349,2.99727293354838,2.97810878435689,2.98577444403349,1218420.90492459,0.0,1.0
2013-07-26,7.82,7.82,7.75,7.78,262200,2.99727293354838,2.99727293354838,2.9704431246803,2.98194161419519,684089.852829181,0.0,1.0
2013-07-29,7.77,7.81,7.75,7.81,347300,2.97810878435689,2.99344010371008,2.9704431246803,2.99344010371008,906119.015589531,0.0,1.0
2013-07-30,7.8,7.81,7.75,7.81,401900,2.98960727387178,2.99344010371008,2.9704431246803,2.99344010371008,1048572.50897044,0.0,1.0
2013-07-31,7.78,7.83,7.78,7.79,481000,2.98194161419519,3.00110576338667,2.98194161419519,2.98577444403349,1254947.44168893,0.0,1.0
2013-08-01,7.84,7.85,7.8,7.8,445700,3.00493859322497,3.00877142306327,2.98960727387178,2.98960727387178,1162848.388276,0.0,1.0
2013-08-02,7.83,7.83,7.8,7.83,325400,3.00110576338667,3.00110576338667,2.98960727387178,3.00110576338667,848981.075936751,0.0,1.0
2013-08-05,7.78,7.83,7.75,7.83,438900,2.98194161419519,3.00110576338667,2.9704431246803,3.00110576338667,1145106.92756189,0.0,1.0
2013-08-06,7.79,7.79,7.72,7.75,365200,2.98577444403349,2.98577444403349,2.95894463516541,2.9704431246803,952820.801881071,0.0,1.0
2013-08-07,7.78,7.79,7.7299,7.75,306300,2.98194161419519,2.98577444403349,2.96273913670532,2.9704431246803,799148.443636836,0.0,1.0
2013-08-08,7.8,7.81,7.74,7.8,369200,2.98960727387178,2.99344010371008,2.966610294842,2.98960727387178,963256.955242312,0.0,1.0
2013-08-09,7.76,7.7899,7.74,7.78,265700,2.97427595451859,2.9857361157351,2.966610294842,2.98194161419519,693221.487020267,0.0,1.0
2013-08-12,7.76,7.76,7.71,7.71,329200,2.97427595451859,2.97427595451859,2.95511180532711,2.95511180532711,858895.421629928,0.0,1.0
2013-08-13,7.76,7.77,7.72,7.76,322000,2.97427595451859,2.97810878435689,2.95894463516541,2.97427595451859,840110.345579698,0.0,1.0
2013-08-14,7.76,7.76,7.73,7.75,263500,2.97427595451859,2.97427595451859,2.9627774650037,2.9704431246803,687481.602671586,0.0,1.0
2013-08-15,7.62,7.701,7.62,7.7,304600,2.92061633678243,2.95166225847264,2.92061633678243,2.95127897548881,794713.078458311,0.0,1.0
2013-08-16,7.61,7.64,7.6,7.62,242100,2.91678350694414,2.92828199645903,2.91295067710584,2.92061633678243,631648.182188958,0.0,1.0
2013-08-19,7.52,7.64,7.52,7.63,421000,2.88228803839946,2.92828199645903,2.88228803839946,2.92444916662073,1098405.14127035,0.0,1.0
2013-08-20,7.53,7.55,7.52,7.52,289900,2.88612086823776,2.89378652791435,2.88228803839946,2.88228803839946,756360.214855758,0.0,1.0
2013-08-21,7.47,7.53,7.46,7.53,385700,2.86312388920798,2.88612086823776,2.85929105936968,2.88612086823776,1006306.08785742,0.0,1.0
2013-08-22,7.53,7.53,7.46,7.47,444300,2.88612086823776,2.88612086823776,2.85929105936968,2.86312388920798,1159195.73459956,0.0,1.0
2013-08-23,7.58,7.58,7.52,7.53,290400,2.90528501742925,2.90528501742925,2.88228803839946,2.88612086823776,757664.734025912,0.0,1.0
2013-08-26,7.57,7.63,7.57,7.59,295900,2.90145218759095,2.92444916662073,2.90145218759095,2.90911784726754,772014.444897616,0.0,1.0
2013-08-27,7.45,7.54,7.44,7.52,602200,2.85545822953138,2.88995369807606,2.85162539969309,2.88228803839946,1571162.88853445,0.0,1.0
2013-08-28,7.48,7.5,7.44,7.44,345000,2.86695671904627,2.87462237872287,2.85162539969309,2.85162539969309,900118.22740682,0.0,1.0
2013-08-29,7.51,7.52,7.46,7.48,309000,2.87845520856117,2.88228803839946,2.85929105936968,2.86695671904627,806192.847155671,0.0,1.0
2013-08-30,7.49,7.52,7.49,7.51,260800,2.87078954888457,2.88228803839946,2.87078954888457,2.87845520856117,680437.199152749,0.0,1.0
2013-09-03,7.53,7.56,7.49,7.53,294400,2.88612086823776,2.89761935775265,2.87078954888457,2.88612086823776,768100.887387152,0.0,1.0
2013-09-04,7.57,7.58,7.5101,7.52,251400,2.90145218759095,2.90528501742925,2.87849353685955,2.88228803839946,655912.238753838,0.0,1.0
2013-09-05,7.58,7.6,7.56,7.57,269500,2.90528501742925,2.91295067710584,2.89761935775265,2.90145218759095,703135.832713441,0.0,1.0
2013-09-06,7.55,7.6,7.524,7.59,220700,2.89378652791435,2.91295067710584,2.88382117033478,2.90911784726754,575814.761706334,0.0,1.0
2013-09-09,7.62,7.62,7.55,7.55,276400,2.92061633678243,2.92061633678243,2.89378652791435,2.89378652791435,721138.19726158,0.0,1.0
2013-09-10,7.65,7.65,7.59,7.63,453300,2.93211482629733,2.93211482629733,2.90911784726754,2.92444916662073,1182677.07966235,0.0,1.0
2013-09-11,7.64,7.65,7.6,7.62,367500,2.92828199645903,2.93211482629733,2.91295067710584,2.92061633678243,958821.590063784,0.0,1.0
2013-09-12,7.48,7.522,7.48,7.52,475100,2.92061633678243,2.93701551942212,2.92061633678243,2.93623460596309,1216780.15535415,0.14,1.0
2013-09-13,7.52,7.52,7.47,7.49,413100,2.93623460596309,2.93623460596309,2.91671176948727,2.9245209040776,1057991.75368722,0.0,1.0
2013-09-16,7.55,7.59,7.52,7.59,453900,2.94794830784858,2.96356657702923,2.93623460596309,2.96356657702923,1162484.76639707,0.0,1.0
2013-09-17,7.58,7.58,7.53,7.53,350000,2.95966200973407,2.95966200973407,2.94013917325825,2.94013917325825,896386.138442334,0.0,1.0
2013-09-18,7.66,7.66,7.54,7.57,495700,2.99089854809538,2.99089854809538,2.94404374055342,2.95575744243891,1269538.88235961,0.0,1.0
2013-09-19,7.63,7.7,7.62,7.66,585200,2.97918484620989,3.00651681727603,2.97528027891473,2.99089854809538,1498757.62347558,0.0,1.0
2013-09-20,7.58,7.65,7.56,7.64,451300,2.95966200973407,2.98699398080022,2.95185287514374,2.98308941350505,1155825.89794007,0.0,1.0
2013-09-23,7.57,7.57,7.53,7.56,466100,2.95575744243891,2.95575744243891,2.94013917325825,2.95185287514374,1193730.22607992,0.0,1.0
2013-09-24,7.54,7.57,7.52,7.54,467800,2.94404374055342,2.95575744243891,2.93623460596309,2.94404374055342,1198084.10160949,0.0,1.0
2013-09-25,7.56,7.57,7.53,7.54,443100,2.95185287514374,2.95575744243891,2.94013917325825,2.94404374055342,1134824.851268,0.0,1.0
2013-09-26,7.56,7.59,7.54,7.54,362600,2.95185287514374,2.96356657702923,2.94404374055342,2.94404374055342,928656.039426259,0.0,1.0
2013-09-27,7.58,7.58,7.51,7.52,417000,2.95966200973407,2.95966200973407,2.93233003866792,2.93623460596309,1067980.05637272,0.0,1.0
2013-09-30,7.52,7.59,7.52,7.55,1376300,2.93623460596309,2.96356657702923,2.93623460596309,2.94794830784858,3524846.40668052,0.0,1.0
2013-10-01,7.55,7.59,7.52,7.52,446000,2.94794830784858,2.96356657702923,2.93623460596309,2.93623460596309,1142252.0507008,0.0,1.0
2013-10-02,7.52,7.53,7.45,7.48,749500,2.93623460596309,2.94013917325825,2.90890263489694,2.92061633678243,1919546.88789294,0.0,1.0
2013-10-03,7.43,7.53,7.43,7.49,708700,2.90109350030662,2.94013917325825,2.90109350030662,2.9245209040776,1815053.87518309,0.0,1.0
2013-10-04,7.51,7.51,7.44,7.45,615700,2.93233003866792,2.93233003866792,2.90499806760178,2.90890263489694,1576871.2726827,0.0,1.0
2013-10-07,7.45,7.485,7.442,7.46,422400,2.90890263489694,2.92256862043002,2.90577898106081,2.91280720219211,1081810.01393726,0.0,1.0
2013-10-08,7.37,7.4699,7.3697,7.45,673300,2.87766609653563,2.91667272381432,2.87754895951678,2.90890263489694,1724390.82003778,0.0,1.0
2013-10-09,7.36,7.41,7.35,7.37,664400,2.87376152924047,2.89328436571629,2.86985696194531,2.87766609653563,1701597.00108882,0.0,1.0
2013-10-10,7.49,7.49,7.39,7.39,357100,2.9245209040776,2.9245209040776,2.88547523112596,2.88547523112596,914569.971536449,0.0,1.0
2013-10-11,7.53,7.55,7.48,7.49,405000,2.94013917325825,2.94794830784858,2.92061633678243,2.9245209040776,1037246.81734042,0.0,1.0
2013-10-14,7.55,7.57,7.48,7.48,236300,2.94794830784858,2.95575744243891,2.92061633678243,2.92061633678243,605188.69861121,0.0,1.0
2013-10-15,7.5,7.55,7.5,7.52,466100,2.92842547137276,2.94794830784858,2.92842547137276,2.93623460596309,1193730.22607992,0.0,1.0
2013-10-16,7.57,7.57,7.52,7.52,674600,2.95575744243891,2.95575744243891,2.93623460596309,2.93623460596309,1727720.25426628,0.0,1.0
2013-10-17,7.63,7.64,7.54,7.55,483600,2.97918484620989,2.98308941350505,2.94404374055342,2.94794830784858,1238549.53300204,0.0,1.0
2013-10-18,7.67,7.7,7.62,7.63,547100,2.99480311539054,3.00651681727603,2.97528027891473,2.97918484620989,1401179.589548,0.0,1.0
2013-10-21,7.68,7.71,7.68,7.68,422900,2.99870768268571,3.0104213845712,2.99870768268571,2.99870768268571,1083090.56556361,0.0,1.0
2013-10-22,7.73,7.73,7.68,7.7,543400,3.01823051916153,3.01823051916153,2.99870768268571,3.00651681727603,1391703.50751304,0.0,1.0
2013-10-23,7.71,7.718,7.65,7.7,529100,3.0104213845712,3.01354503840733,2.98699398080022,3.00651681727603,1355079.73099954,0.0,1.0
2013-10-24,7.72,7.745,7.7,7.7,390900,3.01432595186636,3.02408737010427,3.00651681727603,3.00651681727603,1001135.26147745,0.0,1.0
2013-10-25,7.73,7.75,7.7,7.74,466700,3.01823051916153,3.02603965375185,3.00651681727603,3.02213508645669,1195266.88803153,0.0,1.0
2013-10-28,7.71,7.75,7.7,7.7,551100,3.0104213845712,3.02603965375185,3.00651681727603,3.00651681727603,1411424.00255877,0.0,1.0
2013-10-29,7.76,7.76,7.72,7.73,444800,3.02994422104702,3.02994422104702,3.01432595186636,3.01823051916153,1139178.72679757,0.0,1.0
2013-10-30,7.73,7.77,7.7,7.76,496800,3.01823051916153,3.03384878834218,3.00651681727603,3.02994422104702,1272356.09593757,0.0,1.0
2013-10-31,7.72,7.78,7.71,7.73,416800,3.01432595186636,3.03775335563734,3.0104213845712,3.01823051916153,1067467.83572219,0.0,1.0
2013-11-01,7.73,7.75,7.7,7.72,413900,3.01823051916153,3.02603965375185,3.00651681727603,3.01432595186636,1060040.63628938,0.0,1.0
2013-11-04,7.75,7.75,7.72,7.73,305100,3.02603965375185,3.02603965375185,3.01432595186636,3.01823051916153,781392.602396447,0.0,1.0
2013-11-05,7.75,7.77,7.69,7.7,396400,3.02603965375185,3.03384878834218,3.00261224998087,3.00651681727603,1015221.32936726,0.0,1.0
2013-11-06,7.8,7.8,7.75,7.76,497400,3.04556249022767,3.04556249022767,3.02603965375185,3.02994422104702,1273892.75788919,0.0,1.0
2013-11-07,7.71,7.81,7.7,7.8,490100,3.0104213845712,3.04946705752284,3.00651681727603,3.04556249022767,1255196.70414454,0.0,1.0
2013-11-08,7.77,7.77,7.66,7.7,595200,3.03384878834218,3.03384878834218,2.99089854809538,3.00651681727603,1524368.65600251,0.0,1.0
2013-11-11,7.77,7.78,7.74,7.74,340100,3.03384878834218,3.03775335563734,3.02213508645669,3.02213508645669,871031.216240679,0.0,1.0
2013-11-12,7.75,7.76,7.72,7.74,437200,3.02603965375185,3.02994422104702,3.01432595186636,3.02213508645669,1119714.34207711,0.0,1.0
2013-11-13,7.79,7.79,7.72,7.72,465600,3.04165792293251,3.04165792293251,3.01432595186636,3.01432595186636,1192449.67445357,0.0,1.0
2013-11-14,7.84,7.84,7.79,7.81,538600,3.06118075940833,3.06118075940833,3.04165792293251,3.04946705752284,1379410.21190012,0.0,1.0
2013-11-15,7.87,7.89,7.83,7.89,571400,3.07289446129382,3.08070359588414,3.05727619211316,3.08070359588414,1463414.39858843,0.0,1.0
2013-11-18,7.85,7.88,7.82,7.85,494300,3.06508532670349,3.07679902858898,3.053371624818,3.06508532670349,1265953.33780584,0.0,1.0
2013-11-19,7.84,7.87,7.82,7.83,551900,3.06118075940833,3.07289446129382,3.053371624818,3.05727619211316,1413472.88516092,0.0,1.0
2013-11-20,7.83,7.87,7.81,7.84,447000,3.05727619211316,3.07289446129382,3.04946705752284,3.06118075940833,1144813.1539535,0.0,1.0
2013-11-21,7.88,7.88,7.84,7.85,430300,3.07679902858898,3.07679902858898,3.06118075940833,3.06508532670349,1102042.72963353,0.0,1.0
2013-11-22,7.89,7.89,7.86,7.87,425800,3.08070359588414,3.08070359588414,3.06898989399865,3.07289446129382,1090517.76499642,0.0,1.0
2013-11-25,7.86,7.9,7.85,7.88,464000,3.06898989399865,3.08460816317931,3.06508532670349,3.07679902858898,1188351.90924927,0.0,1.0
2013-11-26,7.85,7.88,7.8463,7.85,370100,3.06508532670349,3.07679902858898,3.06364063680428,3.06508532670349,947864.31382145,0.0,1.0
2013-11-27,7.86,7.88,7.835,7.85,247300,3.06898989399865,3.07679902858898,3.05922847576074,3.06508532670349,633360.834390827,0.0,1.0
2013-11-29,7.86,7.89,7.86,7.87,117300,3.06898989399865,3.08070359588414,3.06898989399865,3.07289446129382,300417.411540817,0.0,1.0
2013-12-02,7.82,7.87,7.82,7.86,367400,3.053371624818,3.07289446129382,3.053371624818,3.06898989399865,940949.335039181,0.0,1.0
2013-12-03,7.8,7.84,7.78,7.82,405200,3.04556249022767,3.06118075940833,3.03775335563734,3.053371624818,1037759.03799095,0.0,1.0
2013-12-04,7.81,7.82,7.76,7.79,449600,3.04946705752284,3.053371624818,3.02994422104702,3.04165792293251,1151472.02241049,0.0,1.0
2013-12-05,7.78,7.8,7.76,7.78,374600,3.03775335563734,3.04556249022767,3.02994422104702,3.03775335563734,959389.278458568,0.0,1.0
2013-12-06,7.84,7.85,7.8,7.81,645100,3.06118075940833,3.06508532670349,3.04556249022767,3.04946705752284,1652167.70831185,0.0,1.0
2013-12-09,7.84,7.85,7.79,7.84,562200,3.06118075940833,3.06508532670349,3.04165792293251,3.06118075940833,1439852.24866366,0.0,1.0
2013-12-10,7.82,7.85,7.8,7.8,576400,3.053371624818,3.06508532670349,3.04556249022767,3.04556249022767,1476219.91485189,0.0,1.0
2013-12-11,7.74,7.83,7.73,7.82,641800,3.02213508645669,3.05727619211316,3.01823051916153,3.053371624818,1643716.06757797,0.0,1.0
2013-12-12,7.74,7.77,7.71,7.73,595600,3.02213508645669,3.03384878834218,3.0104213845712,3.01823051916153,1525393.09730358,0.0,1.0
2013-12-13,7.76,7.77,7.73,7.76,419100,3.02994422104702,3.03384878834218,3.01823051916153,3.02994422104702,1073358.37320338,0.0,1.0
2013-12-16,7.8,7.809,7.77,7.77,565400,3.04556249022767,3.04907660079332,3.03384878834218,3.03384878834218,1448047.77907227,0.0,1.0
2013-12-17,7.79,7.7999,7.76,7.79,471300,3.04165792293251,3.04552344455472,3.02994422104702,3.04165792293251,1207047.96299392,0.0,1.0
2013-12-18,7.76,7.77,7.62,7.65,779900,3.08460816317931,3.08858317369887,3.02895801590545,3.04088304746414,1962007.3863003,0.14,1.0
2013-12-19,7.8,7.8,7.7401,7.76,565400,3.10050820525755,3.10050820525755,3.07669789224538,3.08460816317931,1422386.17286087,0.0,1.0
2013-12-20,7.83,7.88,7.77,7.79,772500,3.11243323681623,3.13230828941404,3.08858317369887,3.09653319473799,1943391.08336579,0.0,1.0
2013-12-23,7.87,7.9,7.86,7.9,707300,3.12833327889448,3.14025831045316,3.12435826837492,3.14025831045316,1779366.36021311,0.0,1.0
2013-12-24,7.89,7.91,7.88,7.9,226500,3.1362832999336,3.14423332097272,3.13230828941404,3.14025831045316,569809.812792688,0.0,1.0
2013-12-26,7.96,7.9601,7.9,7.9,551500,3.16410837357053,3.16414812367572,3.14025831045316,3.14025831045316,1387417.71194334,0.0,1.0
2013-12-27,7.93,7.97,7.93,7.97,319100,3.15218334201184,3.16808338409009,3.15218334201184,3.16808338409009,802765.171135307,0.0,1.0
2013-12-30,7.92,7.95,7.89,7.92,596800,3.14820833149228,3.16013336305097,3.1362832999336,3.14820833149228,1501379.67450188,0.0,1.0
2013-12-31,7.94,7.98,7.93,7.98,931100,3.15615835253141,3.17205839460965,3.15218334201184,3.17205839460965,2342383.73815131,0.0,1.0
2014-01-02,7.95,7.95,7.89,7.95,929000,3.16013336305097,3.16013336305097,3.1362832999336,3.16013336305097,2337100.73326449,0.0,1.0
2014-01-03,7.93,7.95,7.88,7.92,890300,3.15218334201184,3.16013336305097,3.13230828941404,3.14820833149228,2239742.50035025,0.0,1.0
2014-01-06,7.9,7.97,7.9,7.96,906500,3.14025831045316,3.16808338409009,3.14025831045316,3.16410837357053,2280497.10947714,0.0,1.0
2014-01-07,7.99,8.0,7.96,7.98,702000,3.17603340512921,3.18000841564877,3.16410837357053,3.17205839460965,1766033.06216542,0.0,1.0
2014-01-08,7.99,8.0,7.96,7.97,407700,3.17603340512921,3.18000841564877,3.16410837357053,3.16808338409009,1025657.66302684,0.0,1.0
2014-01-09,7.97,7.99,7.95,7.98,355200,3.16808338409009,3.17603340512921,3.16013336305097,3.17205839460965,893582.540856348,0.0,1.0
2014-01-10,8.0,8.0,7.95,7.96,320800,3.18000841564877,3.18000841564877,3.16013336305097,3.16410837357053,807041.889377018,0.0,1.0
2014-01-13,7.88,8.0,7.88,7.96,553600,3.13230828941404,3.18000841564877,3.13230828941404,3.16410837357053,1392700.71683016,0.0,1.0
2014-01-14,7.9,7.93,7.88,7.88,660600,3.14025831045316,3.15218334201184,3.13230828941404,3.13230828941404,1661882.39439669,0.0,1.0
2014-01-15,7.92,7.92,7.9,7.91,516700,3.14820833149228,3.14820833149228,3.14025831045316,3.14423332097272,1299870.77381891,0.0,1.0
2014-01-16,7.91,7.93,7.91,7.93,466100,3.14423332097272,3.15218334201184,3.14423332097272,3.15218334201184,1172575.51321268,0.0,1.0
2014-01-17,7.89,7.92,7.88,7.92,465300,3.1362832999336,3.14820833149228,3.13230828941404,3.14820833149228,1170562.93992246,0.0,1.0
2014-01-21,7.93,7.9499,7.9,7.92,362200,3.15218334201184,3.16009361294577,3.14025831045316,3.14820833149228,911192.557145748,0.0,1.0
2014-01-22,7.92,7.97,7.92,7.95,580900,3.14820833149228,3.16808338409009,3.14820833149228,3.16013336305097,1461379.78035882,0.0,1.0
2014-01-23,7.88,7.92,7.85,7.91,499400,3.13230828941404,3.14820833149228,3.12038325785536,3.14423332097272,1256348.87641796,0.0,1.0
2014-01-24,7.76,7.85,7.76,7.85,513100,3.08460816317931,3.12038325785536,3.08460816317931,3.12038325785536,1290814.19401293,0.0,1.0
2014-01-27,7.73,7.78,7.67,7.77,438300,3.07268313162063,3.09255818421843,3.04883306850326,3.08858317369887,1102638.59137764,0.0,1.0
2014-01-28,7.78,7.78,7.74,7.74,380800,3.09255818421843,3.09255818421843,3.07665814214019,3.07665814214019,957984.886143293,0.0,1.0
2014-01-29,7.7,7.74,7.68,7.72,479400,3.06075810006194,3.07665814214019,3.05280807902282,3.06870812110106,1206034.54416254,0.0,1.0
2014-01-30,7.75,7.77,7.73,7.73,567300,3.08063315265975,3.08858317369887,3.07268313162063,3.07268313162063,1427166.03442513,0.0,1.0
2014-01-31,7.69,7.75,7.67,7.69,410400,3.05678308954238,3.08063315265975,3.04883306850326,3.05678308954238,1032450.09788132,0.0,1.0
2014-02-03,7.57,7.69,7.55,7.68,707000,3.00908296330765,3.05678308954238,3.00113294226853,3.05280807902282,1778611.64522927,0.0,1.0
2014-02-04,7.6,7.61,7.56,7.57,437800,3.02100799486633,3.02498300538589,3.00510795278809,3.00908296330765,1101380.73307125,0.0,1.0
2014-02-05,7.59,7.61,7.55,7.57,361500,3.01703298434677,3.02498300538589,3.00113294226853,3.00908296330765,909431.555516808,0.0,1.0
2014-02-06,7.65,7.66,7.61,7.61,433300,3.04088304746414,3.0448580579837,3.02498300538589,3.02498300538589,1090060.00831378,0.0,1.0
2014-02-07,7.71,7.73,7.67,7.71,623600,3.0647331105815,3.07268313162063,3.04883306850326,3.0647331105815,1568800.87972415,0.0,1.0
2014-02-10,7.7,7.71,7.67,7.69,605200,3.06075810006194,3.0647331105815,3.04883306850326,3.05678308954238,1522511.69404916,0.0,1.0
2014-02-11,7.79,7.79,7.72,7.72,798400,3.09653319473799,3.09653319473799,3.06870812110106,3.06870812110106,2008548.14363657,0.0,1.0
2014-02-12,7.76,7.82,7.75,7.78,741100,3.08460816317931,3.10845822629667,3.08063315265975,3.09255818421843,1864397.58172477,0.0,1.0
2014-02-13,7.81,7.81,7.73,7.74,559400,3.10448321577711,3.10448321577711,3.07268313162063,3.07665814214019,1407291.87318424,0.0,1.0
2014-02-14,7.82,7.8399,7.79,7.8,688600,3.10845822629667,3.1163684972306,3.09653319473799,3.10050820525755,1732322.45955429,0.0,1.0
2014-02-18,7.85,7.86,7.83,7.84,673400,3.12038325785536,3.12435826837492,3.11243323681623,3.1164082473358,1694083.56704016,0.0,1.0
2014-02-19,7.78,7.86,7.78,7.82,618100,3.09255818421843,3.12435826837492,3.09255818421843,3.10845822629667,1554964.43835391,0.0,1.0
2014-02-20,7.81,7.83,7.77,7.79,677500,3.10448321577711,3.11243323681623,3.08858317369887,3.09653319473799,1704398.00515252,0.0,1.0
2014-02-21,7.81,7.84,7.8,7.84,514500,3.10448321577711,3.1164082473358,3.10050820525755,3.1164082473358,1294336.19727081,0.0,1.0
2014-02-24,7.85,7.88,7.8337,7.84,499400,3.12038325785536,3.13230828941404,3.11390399070847,3.1164082473358,1256348.87641796,0.0,1.0
2014-02-25,7.84,7.86,7.83,7.86,45312,3.1164082473358,3.12435826837492,3.11243323681623,3.12435826837492,113992.151157891,0.0,1.0
2014-02-26,7.86,7.86,7.823,7.84,57197,3.12435826837492,3.12435826837492,3.10965072945254,3.1164082473358,143891.443100677,0.0,1.0
2014-02-27,7.88,7.89,7.84,7.86,307900,3.13230828941404,3.1362832999336,3.1164082473358,3.12435826837492,774589.145072268,0.0,1.0
2014-02-28,7.9,7.93,7.8702,7.88,450200,3.14025831045316,3.15218334201184,3.12841277910487,3.13230828941404,1132575.61906962,0.0,1.0
2014-03-03,7.84,7.87,7.818,7.86,475800,3.1164082473358,3.12833327889448,3.10766322419276,3.12435826837492,1196977.96435656,0.0,1.0
2014-03-04,7.93,7.94,7.88,7.88,343200,3.15218334201184,3.15615835253141,3.13230828941404,3.13230828941404,863393.941503095,0.0,1.0
2014-03-05,7.94,7.95,7.92,7.92,416500,3.15615835253141,3.16013336305097,3.14820833149228,3.14820833149228,1047795.96921922,0.0,1.0
2014-03-06,7.96,7.98,7.95,7.95,352700,3.16410837357053,3.17205839460965,3.16013336305097,3.16013336305097,887293.24932442,0.0,1.0
2014-03-07,7.96,7.98,7.929,7.97,425200,3.16410837357053,3.17205839460965,3.15178584095989,3.16808338409009,1069682.70375034,0.0,1.0
2014-03-10,7.94,7.97,7.92,7.96,502600,3.15615835253141,3.16808338409009,3.14820833149228,3.16410837357053,1264399.16957883,0.0,1.0
2014-03-11,7.91,7.968,7.9,7.94,694300,3.14423332097272,3.16728838198618,3.14025831045316,3.15615835253141,1746662.04424708,0.0,1.0
2014-03-12,7.78,7.8,7.75,7.75,83585,3.14820833149228,3.15630141203597,3.13606871067676,3.13606871067676,206559.170019017,0.14,1.0
2014-03-13,7.75,7.82,7.715,7.79,90929,3.13606871067676,3.16439449257965,3.12190581972532,3.15225487176412,224708.007066569,0.0,1.0
2014-03-14,7.74,7.77,7.72,7.74,285800,3.13202217040492,3.14416179122044,3.12392908986124,3.13202217040492,706282.356779745,0.0,1.0
2014-03-17,7.78,7.8,7.74,7.74,489400,3.14820833149228,3.15630141203597,3.13202217040492,3.13202217040492,1209428.22046189,0.0,1.0
2014-03-18,7.84,7.84,7.79,7.8,342600,3.17248757312333,3.17248757312333,3.15225487176412,3.15630141203597,846649.179260814,0.0,1.0
2014-03-19,7.78,7.84,7.78,7.83,316100,3.14820833149228,3.17248757312333,3.14820833149228,3.16844103285149,781161.137082148,0.0,1.0
2014-03-20,7.84,7.84,7.76,7.77,489400,3.17248757312333,3.17248757312333,3.1401152509486,3.14416179122044,1209428.22046189,0.0,1.0
2014-03-21,7.85,7.89,7.83,7.86,506600,3.17653411339517,3.19272027448253,3.16844103285149,3.18058065366701,1251933.66670615,0.0,1.0
2014-03-24,7.8,7.86,7.78,7.84,319500,3.15630141203597,3.18058065366701,3.14820833149228,3.17248757312333,789563.376456012,0.0,1.0
2014-03-25,7.87,7.87,7.81,7.81,379200,3.18462719393885,3.18462719393885,3.16034795230781,3.16034795230781,937096.814873617,0.0,1.0
2014-03-26,7.84,7.9,7.84,7.87,397800,3.17248757312333,3.19676681475438,3.17248757312333,3.18462719393885,983062.006742417,0.0,1.0
2014-03-27,7.85,7.86,7.82,7.85,333000,3.17653411339517,3.18058065366701,3.16439449257965,3.17653411339517,822925.209264014,0.0,1.0
2014-03-28,7.89,7.91,7.86,7.86,395600,3.19272027448253,3.20081335502622,3.18058065366701,3.18058065366701,977625.263618151,0.0,1.0
2014-03-31,7.94,7.97,7.93,7.94,786900,3.21295297584174,3.22509259665726,3.2089064355699,3.21295297584174,1944624.16567523,0.0,1.0
2014-04-01,7.97,7.99,7.94,7.95,603600,3.22509259665726,3.23318567720094,3.21295297584174,3.21699951611358,1491644.61354883,0.0,1.0
2014-04-02,7.95,7.98,7.93,7.98,927600,3.21699951611358,3.2291391369291,3.2089064355699,3.2291391369291,2292328.60094084,0.0,1.0
2014-04-03,7.95,7.97,7.94,7.95,415900,3.21699951611358,3.22509259665726,3.21295297584174,3.21699951611358,1027791.57517388,0.0,1.0
2014-04-04,7.9,8.0,7.89,7.97,559900,3.19676681475438,3.23723221747279,3.19272027448253,3.22509259665726,1383651.12512589,0.0,1.0
2014-04-07,7.85,7.9,7.84,7.87,610100,3.17653411339517,3.19676681475438,3.17248757312333,3.18462719393885,1507707.71823416,0.0,1.0
2014-04-08,7.89,7.9,7.84,7.85,449500,3.19272027448253,3.19676681475438,3.17248757312333,3.17653411339517,1110825.47016269,0.0,1.0
2014-04-09,7.96,7.96,7.89,7.93,854300,3.22104605638542,3.22104605638542,3.19272027448253,3.2089064355699,2111186.20502777,0.0,1.0
2014-04-10,7.88,7.97,7.85,7.96,538600,3.18867373421069,3.22509259665726,3.17653411339517,3.22104605638542,1331013.56669549,0.0,1.0
2014-04-11,7.83,7.9,7.83,7.84,464400,3.16844103285149,3.19676681475438,3.16844103285149,3.17248757312333,1147647.04859522,0.0,1.0
2014-04-14,7.89,7.9,7.85,7.88,445900,3.19272027448253,3.19676681475438,3.17653411339517,3.18867373421069,1101928.98141389,0.0,1.0
2014-04-15,7.92,7.93,7.84,7.89,621000,3.20485989529806,3.2089064355699,3.17248757312333,3.19272027448253,1534644.30916802,0.0,1.0
2014-04-16,7.98,7.99,7.93,7.94,432100,3.2291391369291,3.23318567720094,3.2089064355699,3.21295297584174,1067825.77454349,0.0,1.0
2014-04-17,8.02,8.03,7.97,7.97,444400,3.24532529801647,3.24937183828831,3.22509259665726,3.22509259665726,1098222.11110188,0.0,1.0
2014-04-21,8.0,8.0299,7.98,8.0,336400,3.23723221747279,3.24933137288559,3.2291391369291,3.23723221747279,831327.44863788,0.0,1.0
2014-04-22,8.07,8.08,8.0,8.0,575600,3.26555799937567,3.26960453964751,3.23723221747279,3.23723221747279,1422449.70105816,0.0,1.0
2014-04-23,8.05,8.08,8.02,8.07,280700,3.25746491883199,3.26960453964751,3.24532529801647,3.26555799937567,693678.997718945,0.0,1.0
2014-04-24,8.05,8.07,8.03,8.07,331100,3.25746491883199,3.26555799937567,3.24937183828831,3.26555799937567,818229.840202147,0.0,1.0
2014-04-25,8.01,8.04,7.99,8.04,364200,3.24127875774463,3.25341837856015,3.23318567720094,3.25341837856015,900028.111753614,0.0,1.0
2014-04-28,8.03,8.06,7.98,8.04,392100,3.24937183828831,3.26151145910383,3.2291391369291,3.25341837856015,968975.899556816,0.0,1.0
2014-04-29,8.08,8.0801,8.04,8.04,279800,3.26960453964751,3.26964500505023,3.25341837856015,3.25341837856015,691454.875531746,0.0,1.0
2014-04-30,8.1,8.1,8.06,8.08,376600,3.2776976201912,3.2776976201912,3.26151145910383,3.26960453964751,930671.572999481,0.0,1.0
2014-05-01,8.08,8.12,8.07,8.08,310300,3.26960453964751,3.28579070073488,3.26555799937567,3.26960453964751,766827.905209081,0.0,1.0
2014-05-02,8.06,8.11,8.06,8.1,318900,3.26151145910383,3.28174416046304,3.26151145910383,3.2776976201912,788080.628331214,0.0,1.0
2014-05-05,8.07,8.09,8.041,8.06,259000,3.26555799937567,3.27365107991935,3.25382303258733,3.26151145910383,640052.940538678,0.0,1.0
2014-05-06,8.04,8.08,8.03,8.08,304900,3.25341837856015,3.26960453964751,3.24937183828831,3.26960453964751,753483.172085879,0.0,1.0
2014-05-07,8.07,8.08,8.01,8.07,448300,3.26555799937567,3.26960453964751,3.24127875774463,3.26555799937567,1107859.97391309,0.0,1.0
2014-05-08,8.06,8.1,8.04,8.08,401400,3.26151145910383,3.2776976201912,3.25341837856015,3.26960453964751,991958.495491217,0.0,1.0
2014-05-09,8.08,8.09,8.03,8.05,342700,3.26960453964751,3.27365107991935,3.24937183828831,3.25746491883199,846896.303948282,0.0,1.0
2014-05-12,8.12,8.12,8.09,8.1,444000,3.28579070073488,3.28579070073488,3.27365107991935,3.2776976201912,1097233.61235202,0.0,1.0
2014-05-13,8.12,8.13,8.1,8.12,354000,3.28579070073488,3.28983724100672,3.2776976201912,3.28579070073488,874821.393632014,0.0,1.0
2014-05-14,8.1,8.14,8.09,8.12,602600,3.2776976201912,3.29388378127856,3.27365107991935,3.28579070073488,1489173.36667416,0.0,1.0
2014-05-15,8.07,8.11,8.06,8.1,408200,3.26555799937567,3.28174416046304,3.26151145910383,3.2776976201912,1008762.97423895,0.0,1.0
2014-05-16,8.1,8.1,8.06,8.08,312500,3.2776976201912,3.2776976201912,3.26151145910383,3.26960453964751,772264.648333345,0.0,1.0
2014-05-19,8.13,8.13,8.06,8.06,397300,3.28983724100672,3.28983724100672,3.26151145910383,3.26151145910383,981826.383305083,0.0,1.0
2014-05-20,8.12,8.13,8.08,8.11,322100,3.28579070073488,3.28983724100672,3.26960453964751,3.28174416046304,795988.618330146,0.0,1.0
2014-05-21,8.16,8.19,8.13,8.13,585000,3.30197686182224,3.31411648263776,3.28983724100672,3.28983724100672,1445679.42168003,0.0,1.0
2014-05-22,8.19,8.2,8.16,8.16,441700,3.31411648263776,3.3181630229096,3.30197686182224,3.30197686182224,1091549.74454029,0.0,1.0
2014-05-23,8.17,8.21,8.16,8.2,339300,3.30602340209408,3.32220956318145,3.30197686182224,3.3181630229096,838494.064574415,0.0,1.0
2014-05-27,8.22,8.22,8.17,8.18,483900,3.32625610345329,3.32625610345329,3.30602340209408,3.31006994236592,1195836.36265122,0.0,1.0
2014-05-28,8.27,8.27,8.21,8.22,467300,3.34648880481249,3.34648880481249,3.32220956318145,3.32625610345329,1154813.66453175,0.0,1.0
2014-05-29,8.28,8.28,8.25,8.28,507600,3.35053534508433,3.35053534508433,3.33839572426881,3.35053534508433,1254404.91358082,0.0,1.0
2014-05-30,8.28,8.31,8.26,8.27,439000,3.35053534508433,3.36267496589986,3.34244226454065,3.34648880481249,1084877.37797869,0.0,1.0
2014-06-02,8.31,8.32,8.27,8.28,358000,3.36267496589986,3.3667215061717,3.34648880481249,3.35053534508433,884706.381130681,0.0,1.0
2014-06-03,8.33,8.335,8.29,8.29,398300,3.37076804644354,3.37279131657946,3.35458188535617,3.35458188535617,984297.630179749,0.0,1.0
2014-06-04,8.37,8.37,8.3,8.32,726300,3.3869542075309,3.3869542075309,3.35862842562802,3.3667215061717,1794866.60507043,0.0,1.0
2014-06-05,8.39,8.39,8.32,8.36,416800,3.39504728807458,3.39504728807458,3.3667215061717,3.38290766725906,1030015.69736109,0.0,1.0
2014-06-06,8.34,8.4,8.339,8.38,309200,3.37481458671538,3.39909382834642,3.3744099326882,3.39100074780274,764109.533646946,0.0,1.0
2014-06-09,8.34,8.36,8.33,8.33,415100,3.37481458671538,3.38290766725906,3.37076804644354,3.37076804644354,1025814.57767415,0.0,1.0
2014-06-10,8.37,8.37,8.34,8.35,433000,3.3869542075309,3.3869542075309,3.37481458671538,3.37886112698722,1070049.89673069,0.0,1.0
2014-06-11,8.34,8.35,8.32,8.34,393900,3.37481458671538,3.37886112698722,3.3667215061717,3.37481458671538,973424.143931216,0.0,1.0
2014-06-12,8.27,8.27,8.19,8.23,975600,3.40314036861827,3.40314036861827,3.37022002647927,3.38668019754877,2370813.75614131,0.14,1.0
2014-06-13,8.24,8.3,8.21,8.28,578200,3.39079524031614,3.41548549692039,3.37845011201402,3.40725541138564,1405088.67753271,0.0,1.0
2014-06-16,8.23,8.25,8.21,8.22,473100,3.38668019754877,3.39491028308352,3.37845011201402,3.3825651547814,1149684.28457406,0.0,1.0
2014-06-17,8.21,8.245,8.21,8.21,288900,3.37845011201402,3.39285276169983,3.37845011201402,3.37845011201402,702058.317086127,0.0,1.0
2014-06-18,8.27,8.27,8.21,8.21,289500,3.40314036861827,3.40314036861827,3.37845011201402,3.37845011201402,703516.382126803,0.0,1.0
2014-06-19,8.34,8.35,8.28,8.29,936800,3.43194566798988,3.43606071075726,3.40725541138564,3.41137045415301,2276525.55017752,0.0,1.0
2014-06-20,8.34,8.36,8.33,8.33,568700,3.43194566798988,3.44017575352463,3.42783062522251,3.42783062522251,1382002.64772198,0.0,1.0
2014-06-23,8.29,8.36,8.28,8.33,494600,3.41137045415301,3.44017575352463,3.40725541138564,3.42783062522251,1201931.61519833,0.0,1.0
2014-06-24,8.29,8.32,8.27,8.27,423200,3.41137045415301,3.42371558245514,3.40314036861827,3.40314036861827,1028421.87535773,0.0,1.0
2014-06-25,8.28,8.35,8.27,8.28,917000,3.40725541138564,3.43606071075726,3.40314036861827,3.40725541138564,2228409.40383516,0.0,1.0
2014-06-26,8.27,8.3,8.23,8.29,856200,3.40314036861827,3.41548549692039,3.38668019754877,3.41137045415301,2080658.81304652,0.0,1.0
2014-06-27,8.36,8.36,8.26,8.26,421200,3.44017575352463,3.44017575352463,3.39902532585089,3.39902532585089,1023561.65855547,0.0,1.0
2014-06-30,8.39,8.45,8.38,8.4,735900,3.45252088182675,3.477211138431,3.44840583905938,3.45663592459413,1788316.77239073,0.0,1.0
2014-07-01,8.41,8.41,8.37,8.39,511800,3.4607509673615,3.4607509673615,3.44429079629201,3.45252088182675,1243729.47969775,0.0,1.0
2014-07-02,8.3,8.4,8.28,8.39,823700,3.41548549692039,3.45663592459413,3.40725541138564,3.45252088182675,2001680.29000984,0.0,1.0
2014-07-03,8.34,8.36,8.29,8.29,252000,3.43194566798988,3.44017575352463,3.41137045415301,3.41137045415301,612387.317084472,0.0,1.0
2014-07-07,8.39,8.4,8.33,8.33,496800,3.45252088182675,3.45663592459413,3.42783062522251,3.42783062522251,1207277.85368082,0.0,1.0
2014-07-08,8.39,8.39,8.36,8.38,391200,3.45252088182675,3.45252088182675,3.44017575352463,3.44840583905938,950658.40652161,0.0,1.0
2014-07-09,8.39,8.41,8.3622,8.4,340800,3.45252088182675,3.4607509673615,3.44108106293345,3.45663592459413,828180.943104715,0.0,1.0
2014-07-10,8.37,8.38,8.32,8.35,301600,3.44429079629201,3.44840583905938,3.42371558245514,3.43606071075726,732920.693780462,0.0,1.0
2014-07-11,8.38,8.4,8.33,8.38,316400,3.44840583905938,3.45663592459413,3.42783062522251,3.44840583905938,768886.29811717,0.0,1.0
2014-07-14,8.39,8.43,8.38,8.41,218200,3.45252088182675,3.46898105289625,3.44840583905938,3.4607509673615,530249.653126317,0.0,1.0
2014-07-15,8.35,8.41,8.34,8.39,287900,3.43606071075726,3.4607509673615,3.43194566798988,3.45252088182675,699628.208684997,0.0,1.0
2014-07-16,8.42,8.42,8.38,8.39,305100,3.46486601012888,3.46486601012888,3.44840583905938,3.45252088182675,741426.073184413,0.0,1.0
2014-07-17,8.38,8.43,8.37,8.39,498100,3.44840583905938,3.46898105289625,3.44429079629201,3.45252088182675,1210436.99460228,0.0,1.0
2014-07-18,8.41,8.42,8.37,8.37,302800,3.4607509673615,3.46486601012888,3.44429079629201,3.44429079629201,735836.823861818,0.0,1.0
2014-07-21,8.36,8.4,8.36,8.39,289500,3.44017575352463,3.45663592459413,3.44017575352463,3.45252088182675,703516.382126804,0.0,1.0
2014-07-22,8.41,8.42,8.37,8.37,239800,3.4607509673615,3.46486601012888,3.44429079629201,3.44429079629201,582739.9945907,0.0,1.0
2014-07-23,8.45,8.45,8.3902,8.41,572400,3.477211138431,3.477211138431,3.4526031826821,3.4607509673615,1390994.04880616,0.0,1.0
2014-07-24,8.44,8.47,8.415,8.45,308400,3.47309609566362,3.48544122396575,3.46280848874519,3.477211138431,749445.43090814,0.0,1.0
2014-07-25,8.42,8.45,8.41,8.43,237000,3.46486601012888,3.477211138431,3.4607509673615,3.46898105289625,575935.691067538,0.0,1.0
2014-07-28,8.42,8.45,8.39,8.44,260700,3.46486601012888,3.477211138431,3.45252088182675,3.47309609566362,633529.260174292,0.0,1.0
2014-07-29,8.37,8.45,8.36,8.42,463800,3.44429079629201,3.477211138431,3.44017575352463,3.46486601012888,1127084.27644356,0.0,1.0
2014-07-30,8.37,8.41,8.35,8.4,352500,3.44429079629201,3.4607509673615,3.43606071075726,3.45663592459413,856613.211397921,0.0,1.0
2014-07-31,8.15,8.35,8.15,8.35,543200,3.35375985540978,3.43606071075726,3.35375985540978,3.43606071075726,1320034.88349319,0.0,1.0
2014-08-01,8.06,8.22,8.05,8.16,514200,3.31672447050341,3.3825651547814,3.31260942773604,3.35787489817715,1249561.73986046,0.0,1.0
2014-08-04,8.08,8.08,8.01,8.01,278700,3.32495455603816,3.32495455603816,3.29614925666654,3.29614925666654,677271.211394612,0.0,1.0
2014-08-05,7.98,8.07,7.97,8.06,533600,3.28380412836442,3.32083951327079,3.27968908559705,3.31672447050341,1296705.84284236,0.0,1.0
2014-08-06,7.96,7.99,7.88,7.95,461900,3.27557404282967,3.2879191711318,3.24265370069068,3.2714590000623,1122467.07048142,0.0,1.0
2014-08-07,7.99,8.02,7.96,7.99,323000,3.2879191711318,3.30026429943392,3.27557404282967,3.2879191711318,784925.013564619,0.0,1.0
2014-08-08,8.06,8.06,7.97,8.01,212100,3.31672447050341,3.31672447050341,3.27968908559705,3.29614925666654,515425.991879431,0.0,1.0
2014-08-11,8.14,8.14,8.08,8.08,283400,3.34964481264241,3.34964481264241,3.32495455603816,3.32495455603816,688692.720879917,0.0,1.0
2014-08-12,8.1,8.16,8.07,8.14,341300,3.33318464157291,3.35787489817715,3.32083951327079,3.34964481264241,829395.997305278,0.0,1.0
2014-08-13,8.16,8.17,8.09,8.11,387800,3.35787489817715,3.36198994094453,3.32906959880553,3.33729968434028,942396.037957771,0.0,1.0
2014-08-14,8.22,8.23,8.175,8.18,308400,3.3825651547814,3.38668019754877,3.36404746232821,3.3661049837119,749445.430908138,0.0,1.0
2014-08-15,8.21,8.26,8.17,8.25,228000,3.37845011201402,3.39902532585089,3.36198994094453,3.39491028308352,554064.71545738,0.0,1.0
2014-08-18,8.25,8.25,8.22,8.22,247800,3.39491028308352,3.39491028308352,3.3825651547814,3.3825651547814,602180.86179973,0.0,1.0
2014-08-19,8.29,8.29,8.26,8.27,213700,3.41137045415301,3.41137045415301,3.39902532585089,3.40314036861827,519314.165321237,0.0,1.0
2014-08-20,8.28,8.3,8.27,8.29,352000,3.40725541138564,3.41548549692039,3.40314036861827,3.41137045415301,855398.157197357,0.0,1.0
2014-08-21,8.37,8.37,8.31,8.31,495700,3.44429079629201,3.44429079629201,3.41960053968776,3.41960053968776,1204604.73443957,0.0,1.0
2014-08-22,8.33,8.37,8.31,8.37,222800,3.42783062522251,3.44429079629201,3.41960053968776,3.44429079629201,541428.151771509,0.0,1.0
2014-08-25,8.35,8.3698,8.34,8.35,182600,3.43606071075726,3.44420849543666,3.43194566798988,3.43606071075726,443737.794046129,0.0,1.0
2014-08-26,8.36,8.38,8.34,8.35,325200,3.44017575352463,3.44840583905938,3.43194566798988,3.43606071075726,790271.252047104,0.0,1.0
2014-08-27,8.37,8.38,8.35,8.35,304900,3.44429079629201,3.44840583905938,3.43606071075726,3.43606071075726,740940.051504187,0.0,1.0
2014-08-28,8.39,8.39,8.33,8.33,426600,3.45252088182675,3.45252088182675,3.42783062522251,3.42783062522251,1036684.24392157,0.0,1.0
2014-08-29,8.43,8.44,8.37,8.39,396000,3.46898105289625,3.47309609566362,3.44429079629201,3.45252088182675,962322.926847027,0.0,1.0
2014-09-02,8.4,8.44,8.38,8.44,345500,3.45663592459413,3.47309609566362,3.44840583905938,3.47309609566362,839602.452590019,0.0,1.0
2014-09-03,8.39,8.419,8.38,8.41,326200,3.45252088182675,3.46445450585214,3.44840583905938,3.4607509673615,792701.360448234,0.0,1.0
2014-09-04,8.36,8.43,8.35,8.41,342700,3.44017575352463,3.46898105289625,3.43606071075726,3.4607509673615,832798.149066859,0.0,1.0
2014-09-05,8.37,8.38,8.31,8.31,388300,3.44429079629201,3.44840583905938,3.41960053968776,3.41960053968776,943611.092158333,0.0,1.0
2014-09-08,8.33,8.38,8.3,8.35,308200,3.42783062522251,3.44840583905938,3.41548549692039,3.43606071075726,748959.409227913,0.0,1.0
2014-09-09,8.3,8.35,8.28,8.34,311000,3.41548549692039,3.43606071075726,3.40725541138564,3.43194566798988,755763.712751074,0.0,1.0
2014-09-10,8.33,8.34,8.2799,8.29,494300,3.42783062522251,3.43194566798988,3.40721426095797,3.41137045415301,1201202.58267799,0.0,1.0
2014-09-11,8.28,8.29,8.24,8.28,376700,3.42647266110928,3.43061091311545,3.40991965308459,3.42647266110928,910287.723991423,0.0467,1.0
2014-09-12,8.22,8.28,8.2,8.28,197800,3.40164314907225,3.42647266110928,3.39336664505991,3.42647266110928,477979.590670305,0.0,1.0
2014-09-15,8.25,8.26,8.21,8.24,354900,3.41405790509076,3.41819615709694,3.39750489706608,3.40991965308459,857608.476890249,0.0,1.0
2014-09-16,8.32,8.3499,8.23,8.24,436400,3.44302566913396,3.45539904263241,3.40578140107842,3.40991965308459,1054551.53371345,0.0,1.0
2014-09-17,8.3,8.34,8.29,8.32,434700,3.43474916512162,3.4513021731463,3.43061091311545,3.44302566913396,1050443.51903125,0.0,1.0
2014-09-18,8.32,8.35,8.31,8.31,340600,3.44302566913396,3.45544042515247,3.43888741712779,3.43888741712779,823052.823975256,0.0,1.0
2014-09-19,8.32,8.35,8.3,8.33,360500,3.44302566913396,3.45544042515247,3.43474916512162,3.44716392114013,871140.760549265,0.0,1.0
2014-09-22,8.26,8.32,8.2401,8.31,319414,3.41819615709694,3.44302566913396,3.40996103560466,3.43888741712779,771857.295118121,0.0,1.0
2014-09-23,8.23,8.27,8.22,8.23,279394,3.40578140107842,3.42233440910311,3.40164314907225,3.40578140107842,675149.796540643,0.0,1.0
2014-09-24,8.28,8.29,8.21,8.23,321981,3.42647266110928,3.43061091311545,3.39750489706608,3.40578140107842,778060.397288246,0.0,1.0
2014-09-25,8.2,8.28,8.18,8.28,479643,3.39336664505991,3.42647266110928,3.38509014104757,3.42647266110928,1159047.34483254,0.0,1.0
2014-09-26,8.21,8.2201,8.16,8.17,338052,3.39750489706608,3.40168453159231,3.37681363703523,3.3809518890414,816895.634910403,0.0,1.0
2014-09-29,8.22,8.23,8.16,8.16,527640,3.40164314907225,3.40578140107842,3.37681363703523,3.37681363703523,1275031.09818645,0.0,1.0
2014-09-30,8.2,8.28,8.18,8.21,638823,3.39336664505991,3.42647266110928,3.38509014104757,3.39750489706608,1543702.50784012,0.0,1.0
2014-10-01,8.11,8.18,8.1,8.17,569900,3.35612237700438,3.38509014104757,3.3519841249982,3.3809518890414,1377151.51022753,0.0,1.0
2014-10-02,8.06,8.08,7.95,8.06,919260,3.33543111697352,3.34370762098586,3.28991034490565,3.33543111697352,2221372.69221226,0.0,1.0
2014-10-03,8.14,8.16,8.11,8.12,420783,3.36853713302289,3.37681363703523,3.35612237700438,3.36026062901055,1016813.37765937,0.0,1.0
2014-10-06,8.15,8.21,8.14,8.17,441365,3.37267538502906,3.39750489706608,3.36853713302289,3.3809518890414,1066549.35306471,0.0,1.0
2014-10-07,8.1,8.16,8.09,8.11,413588,3.3519841249982,3.37681363703523,3.34784587299203,3.35612237700438,999426.809636755,0.0,1.0
2014-10-08,8.21,8.21,8.04,8.11,439191,3.39750489706608,3.39750489706608,3.32715461296118,3.35612237700438,1061295.92722994,0.0,1.0
2014-10-09,8.11,8.22,8.1,8.21,353415,3.35612237700438,3.40164314907225,3.3519841249982,3.39750489706608,854020.005241382,0.0,1.0
2014-10-10,7.85,8.01,7.85,7.95,529816,3.30650473545039,3.37389846254237,3.30650473545039,3.34862581488288,1257840.50916639,0.1401,1.0
2014-10-13,7.66,7.88,7.66,7.85,577729,3.22647468452866,3.31914105928014,3.22647468452866,3.30650473545039,1371591.15526936,0.0,1.0
2014-10-14,7.7,7.73,7.63,7.64,814535,3.24332311630166,3.2559594401314,3.21383836069891,3.21805046864216,1933794.2212652,0.0,1.0
2014-10-15,7.6,7.64,7.27,7.6,1242316,3.20120203686917,3.21805046864216,3.06220247474195,3.20120203686917,2949392.6004227,0.0,1.0
2014-10-16,7.75,7.76,7.51,7.53,834591,3.2643836560179,3.26859576396115,3.16329306537993,3.17171728126642,1981409.3352894,0.0,1.0
2014-10-17,7.94,7.96,7.8001,7.83,475972,3.34441370693963,3.35283792282613,3.28548631681358,3.29808051956389,1130009.02733958,0.0,1.0
2014-10-20,7.93,7.96,7.89,7.9,332379,3.34020159899638,3.35283792282613,3.32335316722339,3.32756527516663,789103.708827623,0.0,1.0
2014-10-21,8.13,8.13,7.94,7.97,698990,3.42444375786136,3.42444375786136,3.34441370693963,3.35705003076938,1659477.88949789,0.0,1.0
2014-10-22,8.08,8.16,8.06,8.14,455892,3.40338321814511,3.43708008169111,3.39495900225862,3.42865586580461,1082336.93471863,0.0,1.0
2014-10-23,8.16,8.17,8.13,8.15,365652,3.43708008169111,3.44129218963435,3.42444375786136,3.43286797374786,868097.410908143,0.0,1.0
2014-10-24,8.2,8.2,8.15,8.16,285971,3.4539285134641,3.4539285134641,3.43286797374786,3.43708008169111,678926.09556303,0.0,1.0
2014-10-27,8.2,8.2,8.14,8.18,252211,3.4539285134641,3.4539285134641,3.42865586580461,3.4455042975776,598776.202789959,0.0,1.0
2014-10-28,8.28,8.29,8.22,8.24,486254,3.48762537701009,3.49183748495334,3.4623527293506,3.4707769452371,1154419.60783403,0.0,1.0
2014-10-29,8.29,8.32,8.24,8.3,392184,3.49183748495334,3.50447380878309,3.4707769452371,3.49604959289659,931087.249624232,0.0,1.0
2014-10-30,8.29,8.36,8.22,8.22,438593,3.49183748495334,3.52132224055608,3.4623527293506,3.4623527293506,1041267.23699702,0.0,1.0
2014-10-31,8.35,8.443,8.33,8.443,681230,3.51711013261283,3.55628273648505,3.50868591672634,3.55628273648505,1617313.7278969,0.0,1.0
2014-11-03,8.44,8.47,8.36,8.4,1016829,3.55501910410207,3.56765542793182,3.52132224055608,3.53817067232908,2414062.0651229,0.0,1.0
2014-11-04,8.39,8.4,8.33,8.39,465461,3.53395856438583,3.53817067232908,3.50868591672634,3.53395856438583,1105054.77606772,0.0,1.0
2014-11-05,8.43,8.45,8.37,8.45,470650,3.55080699615883,3.55923121204532,3.52553434849933,3.55923121204532,1117374.02350847,0.0,1.0
2014-11-06,8.46,8.46,8.4,8.43,328795,3.56344331998857,3.56344331998857,3.53817067232908,3.55080699615883,780594.905045079,0.0,1.0
2014-11-07,8.42,8.45,8.39,8.45,416198,3.54659488821558,3.55923121204532,3.53395856438583,3.55923121204532,988099.083897113,0.0,1.0
2014-11-10,8.37,8.43,8.35,8.43,465248,3.52553434849933,3.55080699615883,3.51711013261283,3.55080699615883,1104549.0910215,0.0,1.0
2014-11-11,8.47,8.47,8.35,8.37,388721,3.56765542793182,3.56765542793182,3.51711013261283,3.52553434849933,922865.712933677,0.0,1.0
2014-11-12,8.33,8.41,8.33,8.41,436539,3.52835646082131,3.56224223715573,3.52835646082131,3.56224223715573,1030612.95262485,0.0467,1.0
2014-11-13,8.37,8.39,8.34,8.35,379885,3.54529934898852,3.55377079307212,3.53259218286311,3.53682790490491,896860.077811809,0.0,1.0
2014-11-14,8.37,8.39,8.34,8.38,363935,3.54529934898852,3.55377079307212,3.53259218286311,3.54953507103032,859204.160254921,0.0,1.0
2014-11-17,8.35,8.37,8.32,8.34,206644,3.53682790490491,3.54529934898852,3.52412073877951,3.53259218286311,487860.152202229,0.0,1.0
2014-11-18,8.4,8.4,8.34,8.34,269094,3.55800651511393,3.55800651511393,3.53259218286311,3.53259218286311,635296.644454745,0.0,1.0
2014-11-19,8.37,8.38,8.35,8.37,382656,3.54529934898852,3.54953507103032,3.53682790490491,3.54529934898852,903402.055714639,0.0,1.0
2014-11-20,8.36,8.375,8.35,8.36,463109,3.54106362694672,3.54741721000942,3.53682790490491,3.54106362694672,1093341.33691867,0.0,1.0
2014-11-21,8.34,8.42,8.34,8.41,705581,3.53259218286311,3.56647795919753,3.53259218286311,3.56224223715573,1665786.83170574,0.0,1.0
2014-11-24,8.37,8.38,8.36,8.37,678283,3.54529934898852,3.54953507103032,3.54106362694672,3.54529934898852,1601339.73217797,0.0,1.0
2014-11-25,8.38,8.39,8.36,8.38,384168,3.54953507103032,3.55377079307212,3.54106362694672,3.54953507103032,906971.695046678,0.0,1.0
2014-11-26,8.39,8.39,8.36,8.38,409199,3.55377079307212,3.55377079307212,3.54106362694672,3.54953507103032,966066.696448965,0.0,1.0
2014-11-28,8.4,8.4,8.37,8.39,230676,3.55800651511393,3.55800651511393,3.54529934898852,3.55377079307212,544596.641902988,0.0,1.0
2014-12-01,8.32,8.365,8.31,8.35,452189,3.52412073877951,3.54318148796762,3.5198850167377,3.53682790490491,1067560.6084095,0.0,1.0
2014-12-02,8.35,8.36,8.32,8.32,450429,3.53682790490491,3.54106362694672,3.52412073877951,3.52412073877951,1063405.47267909,0.0,1.0
2014-12-03,8.38,8.4,8.35,8.35,300426,3.54953507103032,3.55800651511393,3.53682790490491,3.53682790490491,709267.503946433,0.0,1.0
2014-12-04,8.37,8.39,8.35,8.38,284823,3.54529934898852,3.55377079307212,3.53682790490491,3.54953507103032,672430.809172757,0.0,1.0
2014-12-05,8.4,8.4,8.35,8.39,425719,3.55800651511393,3.55800651511393,3.53682790490491,3.55377079307212,1005068.31137309,0.0,1.0
2014-12-08,8.35,8.4,8.35,8.37,307485,3.53682790490491,3.55800651511393,3.53682790490491,3.54529934898852,725932.903447003,0.0,1.0
2014-12-09,8.28,8.31,8.22,8.3,371802,3.5071778506123,3.5198850167377,3.48176351836148,3.5156492946959,877777.144795362,0.0,1.0
2014-12-10,8.2,8.29,8.18,8.29,463229,3.47329207427788,3.5114135726541,3.46482063019427,3.5114135726541,1093624.64162756,0.0,1.0
2014-12-11,8.28,8.33,8.22,8.22,399953,3.5071778506123,3.52835646082131,3.48176351836148,3.48176351836148,944238.068628839,0.0,1.0
2014-12-12,8.16,8.28,8.14,8.26,376951,3.45634918611067,3.5071778506123,3.44787774202707,3.49870640652869,889933.277679401,0.0,1.0
2014-12-15,8.01,8.19,8.01,8.19,444113,3.39281335548364,3.46905635223608,3.39281335548364,3.46905635223608,1048494.20150107,0.0,1.0
2014-12-16,7.98,8.09,7.96,7.97,610977,3.38010618935823,3.42669913181805,3.37163474527462,3.37587046731643,1442438.84270562,0.0,1.0
2014-12-17,8.13,8.13,7.98,7.99,409819,3.44364201998526,3.44364201998526,3.38010618935823,3.38434191140003,967530.437444906,0.0,1.0
2014-12-18,8.22,8.23,8.14,8.23,521192,3.5015443402967,3.50580412659876,3.46746604988019,3.50580412659876,1223516.77535432,0.0467,1.0
2014-12-19,8.26,8.29,8.2,8.2,346362,3.51858348550496,3.53136284441115,3.49302476769257,3.49302476769257,813097.126098009,0.0,1.0
2014-12-22,8.3,8.32,8.22,8.26,358064,3.53562263071321,3.54414220331734,3.5015443402967,3.51858348550496,840567.987709848,0.0,1.0
2014-12-23,8.29,8.34,8.28,8.32,364523,3.53136284441115,3.55266177592147,3.52710305810908,3.54414220331734,855730.720161637,0.0,1.0
2014-12-24,8.33,8.34,8.3,8.31,217784,3.54840198961941,3.55266177592147,3.53562263071321,3.53988241701528,511255.693494462,0.0,1.0
2014-12-26,8.34,8.35,8.3,8.32,246737,3.55266177592147,3.55692156222353,3.53562263071321,3.54414220331734,579223.891772321,0.0,1.0
2014-12-29,8.21,8.33,8.21,8.32,494634,3.49728455399464,3.54840198961941,3.49728455399464,3.54414220331734,1161170.92484269,0.0,1.0
2014-12-30,8.2,8.23,8.19,8.2,632148,3.49302476769257,3.50580412659876,3.48876498139051,3.49302476769257,1483989.9355836,0.0,1.0
2014-12-31,8.12,8.2601,8.12,8.25,1217934,3.45894647727606,3.51862608336798,3.45894647727606,3.51432369920289,2859143.42559823,0.0,1.0
2015-01-02,8.12,8.19,8.09,8.17,552439,3.45894647727606,3.48876498139051,3.44616711836987,3.48024540878638,1296870.22030263,0.0,1.0
2015-01-05,8.02,8.1,7.97,8.1,510613,3.41634861425542,3.45042690467193,3.3950496827451,3.45042690467193,1198682.19622327,0.0,1.0
2015-01-06,8.0,8.1,7.94,8.06,478250,3.40782904165129,3.45042690467193,3.38227032383891,3.43338775946367,1122708.90154339,0.0,1.0
2015-01-07,8.12,8.15,8.05,8.05,452945,3.45894647727606,3.47172583618225,3.42912797316161,3.42912797316161,1063304.51314077,0.0,1.0
2015-01-08,8.24,8.26,8.19,8.2,413028,3.51006391290083,3.51858348550496,3.48876498139051,3.49302476769257,969597.934525175,0.0,1.0
2015-01-09,8.23,8.27,8.18,8.27,294537,3.50580412659876,3.52284327180702,3.48450519508844,3.52284327180702,691436.093536618,0.0,1.0
2015-01-12,8.18,8.22,8.14,8.22,336578,3.48450519508844,3.5015443402967,3.46746604988019,3.5015443402967,790128.837770357,0.0,1.0
2015-01-13,8.07,8.2,8.05,8.19,317951,3.45754074779638,3.5132384302268,3.44897187357631,3.50895399311677,742106.820182906,0.0467,1.0
2015-01-14,8.0,8.03,7.94,8.02,491651,3.42754968802615,3.44040299935625,3.40184306536595,3.43611856224621,1147527.63869196,0.0,1.0
2015-01-15,8.01,8.04,7.965,8.04,437773,3.43183412513618,3.44468743646628,3.41255415814103,3.44468743646628,1021774.83005851,0.0,1.0
2015-01-16,8.01,8.02,7.97,8.0,661121,3.43183412513618,3.43611856224621,3.41469637669605,3.42754968802615,1543075.51498861,0.0,1.0
2015-01-20,8.03,8.07,8.0,8.07,425957,3.44040299935625,3.45754074779638,3.42754968802615,3.45754074779638,994195.944672765,0.0,1.0
2015-01-21,8.04,8.07,8.0,8.01,386007,3.44468743646628,3.45754074779638,3.42754968802615,3.43183412513618,900951.490444576,0.0,1.0
2015-01-22,8.1,8.12,8.03,8.09,620072,3.47039405912648,3.47896293334654,3.44040299935625,3.46610962201644,1447265.96300831,0.0,1.0
2015-01-23,8.1,8.13,8.09,8.09,466263,3.47039405912648,3.48324737045657,3.46610962201644,3.46610962201644,1088271.31318644,0.0,1.0
2015-01-26,8.08,8.11,8.06,8.1,387232,3.46182518490641,3.47467849623651,3.45325631068635,3.47039405912648,903810.675837055,0.0,1.0
2015-01-27,8.06,8.08,7.99,8.04,505948,3.45325631068635,3.46182518490641,3.42326525091612,3.44468743646628,1180897.2497583,0.0,1.0
2015-01-28,7.95,8.09,7.94,8.06,479100,3.40612750247599,3.46610962201644,3.40184306536595,3.45325631068635,1118233.24207073,0.0,1.0
2015-01-29,8.03,8.03,7.92,7.96,692163,3.44040299935625,3.44040299935625,3.39327419114589,3.41041193958602,1615528.43984847,0.0,1.0
2015-01-30,8.02,8.08,7.99,8.02,916162,3.43611856224621,3.46182518490641,3.42326525091612,3.43611856224621,2138348.57758715,0.0,1.0
2015-02-02,7.91,8.0,7.88,7.97,959388,3.38898975403585,3.42754968802615,3.37613644270576,3.41469637669605,2239239.31046495,0.0,1.0
2015-02-03,7.99,8.02,7.95,7.96,570316,3.42326525091612,3.43611856224621,3.40612750247599,3.41041193958602,1331134.02146694,0.0,1.0
2015-02-04,8.04,8.07,7.97,7.97,526405,3.44468743646628,3.45754074779638,3.41469637669605,3.41469637669605,1228644.47879825,0.0,1.0
2015-02-05,8.09,8.1,8.05,8.06,426836,3.46610962201644,3.47039405912648,3.44897187357631,3.45325631068635,996247.556068676,0.0,1.0
2015-02-06,8.14,8.14,8.08,8.09,542167,3.48753180756661,3.48753180756661,3.46182518490641,3.46610962201644,1265433.44219111,0.0,1.0
2015-02-09,8.1,8.14,8.1,8.12,363828,3.47039405912648,3.48753180756661,3.47039405912648,3.47896293334654,849185.06365291,0.0,1.0
2015-02-10,8.19,8.19,8.1201,8.14,400029,3.50895399311677,3.50895399311677,3.47900577771764,3.48753180756661,933679.243565669,0.0,1.0
2015-02-11,8.1,8.15,8.08,8.15,471984,3.49040238043033,3.51194807413669,3.48178410294778,3.51194807413669,1095309.36073011,0.0467,1.0
2015-02-12,8.18,8.18,8.13,8.14,436031,3.5248754903605,3.5248754903605,3.50332979665414,3.50763893539542,1011875.05480803,0.0,1.0
2015-02-13,8.17,8.18,8.14,8.17,293894,3.52056635161923,3.5248754903605,3.50763893539542,3.52056635161923,682024.91877355,0.0,1.0
2015-02-17,8.19,8.19,8.14,8.14,322044,3.52918462910178,3.52918462910178,3.50763893539542,3.50763893539542,747351.197851977,0.0,1.0
2015-02-18,8.21,8.21,8.16,8.17,307488,3.53780290658432,3.53780290658432,3.51625721287796,3.52056635161923,713571.825977534,0.0,1.0
2015-02-19,8.17,8.22,8.16,8.2,337198,3.52056635161923,3.54211204532559,3.51625721287796,3.53349376784305,782518.318035086,0.0,1.0
2015-02-20,8.22,8.22,8.1401,8.17,383596,3.54211204532559,3.54211204532559,3.50768202678283,3.52056635161923,890191.806371885,0.0,1.0
2015-02-23,8.19,8.26,8.16,8.22,602535,3.52918462910178,3.55934860029068,3.51625721287796,3.54211204532559,1398272.45344655,0.0,1.0
2015-02-24,8.27,8.28,8.19,8.22,322131,3.56365773903195,3.56796687777322,3.52918462910178,3.54211204532559,747553.094345045,0.0,1.0
2015-02-25,8.25,8.33,8.24,8.28,408803,3.55503946154941,3.58951257147958,3.55073032280814,3.56796687777322,948688.414426233,0.0,1.0
2015-02-26,8.28,8.28,8.25,8.25,499304,3.56796687777322,3.56796687777322,3.55503946154941,3.55503946154941,1158709.5008517,0.0,1.0
2015-02-27,8.33,8.35,8.29,8.32,413320,3.58951257147958,3.59813084896213,3.5722760165145,3.58520343273831,959170.787520276,0.0,1.0
2015-03-02,8.31,8.35,8.29,8.31,348985,3.58089429399704,3.59813084896213,3.5722760165145,3.58089429399704,809871.811871584,0.0,1.0
2015-03-03,8.34,8.34,8.3,8.31,296667,3.59382171022086,3.59382171022086,3.57658515525577,3.58089429399704,688460.079408877,0.0,1.0
2015-03-04,8.35,8.36,8.3018,8.33,375148,3.59813084896213,3.6024399877034,3.5773608002292,3.58951257147958,870586.960700319,0.0,1.0
2015-03-05,8.36,8.38,8.34,8.35,297169,3.6024399877034,3.61105826518595,3.59382171022086,3.59813084896213,689625.045380365,0.0,1.0
2015-03-06,8.3,8.35,8.27,8.31,383594,3.57658515525577,3.59813084896213,3.56365773903195,3.58089429399704,890187.165073193,0.0,1.0
2015-03-09,8.28,8.33,8.28,8.33,479261,3.56796687777322,3.58951257147958,3.56796687777322,3.58951257147958,1112196.72601799,0.0,1.0
2015-03-10,8.21,8.26,8.2,8.25,387611,3.53780290658432,3.55934860029068,3.53349376784305,3.55503946154941,899509.213494438,0.0,1.0
2015-03-11,8.16,8.19,8.16,8.18,335149,3.5363808907997,3.54938229113352,3.5363808907997,3.54504849102225,773337.466876076,0.0467,1.0
2015-03-12,8.21,8.24,8.18,8.19,370832,3.55804989135607,3.57105129168989,3.54504849102225,3.54938229113352,855673.98236781,0.0,1.0
2015-03-13,8.17,8.22,8.14,8.21,309143,3.54071469091097,3.56238369146735,3.52771329057715,3.55804989135607,713330.084596615,0.0,1.0
2015-03-16,8.22,8.26,8.2,8.2,299224,3.56238369146735,3.57971889191244,3.5537160912448,3.5537160912448,690442.549995753,0.0,1.0
2015-03-17,8.24,8.24,8.19,8.2,299525,3.57105129168989,3.57105129168989,3.54938229113352,3.5537160912448,691137.090565858,0.0,1.0
2015-03-18,8.21,8.29,8.21,8.22,501217,3.55804989135607,3.59272029224626,3.55804989135607,3.56238369146735,1156530.03629796,0.0,1.0
2015-03-19,8.23,8.25,8.21,8.22,304192,3.56671749157862,3.57538509180117,3.55804989135607,3.56238369146735,701905.930568097,0.0,1.0
2015-03-20,8.26,8.3,8.24,8.25,349654,3.57971889191244,3.59705409235754,3.57105129168989,3.57538509180117,806806.938535062,0.0,1.0
2015-03-23,8.29,8.33,8.28,8.28,330166,3.59272029224626,3.61005549269136,3.58838649213499,3.58838649213499,761839.474647415,0.0,1.0
2015-03-24,8.23,8.31,8.22,8.3,402368,3.56671749157862,3.60138789246881,3.56238369146735,3.59705409235754,928441.528609641,0.0,1.0
2015-03-25,8.19,8.26,8.19,8.26,362905,3.54938229113352,3.57971889191244,3.54938229113352,3.57971889191244,837382.875725908,0.0,1.0
2015-03-26,8.18,8.2,8.15,8.19,460843,3.54504849102225,3.5537160912448,3.53204709068843,3.54938229113352,1063369.30215388,0.0,1.0
2015-03-27,8.18,8.21,8.1701,8.19,222387,3.54504849102225,3.55804989135607,3.54075802891209,3.54938229113352,513145.494231431,0.0,1.0
2015-03-30,8.26,8.28,8.2,8.2,455908,3.57971889191244,3.58838649213499,3.5537160912448,3.5537160912448,1051982.06722544,0.0,1.0
2015-03-31,8.21,8.275,8.21,8.27,534892,3.55804989135607,3.58621959207935,3.55804989135607,3.58405269202372,1234233.20473067,0.0,1.0
2015-04-01,8.19,8.22,8.16,8.2,364070,3.54938229113352,3.56238369146735,3.5363808907997,3.5537160912448,840071.047699898,0.0,1.0
2015-04-02,8.16,8.18,8.11,8.11,409524,3.5363808907997,3.54504849102225,3.51471189024333,3.51471189024333,944953.596116826,0.0,1.0
2015-04-06,8.2,8.245,8.12,8.12,349213,3.5537160912448,3.57321819174553,3.5190456903546,3.5190456903546,805789.355839327,0.0,1.0
2015-04-07,8.25,8.29,8.2,8.2,461105,3.57538509180117,3.59272029224626,3.5537160912448,3.5537160912448,1063973.85241756,0.0,1.0
2015-04-08,8.24,8.28,8.22,8.27,404026,3.57105129168989,3.58838649213499,3.56238369146735,3.58405269202372,932267.270354599,0.0,1.0
2015-04-09,8.29,8.29,8.23,8.24,215270,3.59272029224626,3.59272029224626,3.56671749157862,3.57105129168989,496723.417030673,0.0,1.0
2015-04-10,8.3,8.31,8.28,8.29,291701,3.59705409235754,3.60138789246881,3.58838649213499,3.59272029224626,673083.650630669,0.0,1.0
2015-04-13,8.21,8.29,8.21,8.27,314083,3.57828873787572,3.61315635042506,3.57828873787572,3.60443944728772,720629.781131307,0.0467,1.0
2015-04-14,8.2,8.23,8.18,8.21,386242,3.57393028630705,3.58700564101306,3.56521338316972,3.57828873787572,886190.872870287,0.0,1.0
2015-04-15,8.23,8.27,8.23,8.24,395058,3.58700564101306,3.60443944728772,3.58700564101306,3.59136409258172,906418.2400008,0.0,1.0
2015-04-16,8.21,8.25,8.21,8.24,298962,3.57828873787572,3.59572254415039,3.57828873787572,3.59136409258172,685936.267249669,0.0,1.0
2015-04-17,8.17,8.19,8.14,8.17,362960,3.56085493160105,3.56957183473839,3.54777957689505,3.56085493160105,832772.819157418,0.0,1.0
2015-04-20,8.2,8.24,8.1701,8.18,324786,3.57393028630705,3.59136409258172,3.56089851611674,3.56521338316972,745186.667519454,0.0,1.0
2015-04-21,8.21,8.24,8.2,8.24,323676,3.57828873787572,3.59136409258172,3.57393028630705,3.59136409258172,742639.891485553,0.0,1.0
2015-04-22,8.28,8.29,8.23,8.24,397922,3.60879789885639,3.61315635042506,3.58700564101306,3.59136409258172,912989.381046831,0.0,1.0
2015-04-23,8.29,8.32,8.26,8.28,355638,3.61315635042506,3.62623170513106,3.60008099571906,3.60879789885639,815973.274904963,0.0,1.0
2015-04-24,8.24,8.32,8.2001,8.32,691943,3.59136409258172,3.62623170513106,3.57397387082274,3.62623170513106,1587589.05335641,0.0,1.0
2015-04-27,8.22,8.27,8.21,8.26,368143,3.58264718944439,3.60443944728772,3.57828873787572,3.60008099571906,844664.657160758,0.0,1.0
2015-04-28,8.25,8.26,8.19,8.23,411015,3.59572254415039,3.60008099571906,3.56957183473839,3.58700564101306,943029.866282747,0.0,1.0
2015-04-29,8.25,8.27,8.19,8.24,504109,3.59572254415039,3.60443944728772,3.56957183473839,3.59136409258172,1156624.07177823,0.0,1.0
2015-04-30,8.2,8.27,8.18,8.25,447770,3.57393028630705,3.60443944728772,3.56521338316972,3.59572254415039,1027360.2745044,0.0,1.0
2015-05-01,8.27,8.29,8.21,8.23,294707,3.60443944728772,3.61315635042506,3.57828873787572,3.58700564101306,676173.625786382,0.0,1.0
2015-05-04,8.26,8.3,8.25,8.28,347839,3.60008099571906,3.61751480199373,3.59572254415039,3.60879789885639,798079.305275778,0.0,1.0
2015-05-05,8.27,8.28,8.23,8.26,435236,3.60443944728772,3.60879789885639,3.58700564101306,3.60008099571906,998602.354856728,0.0,1.0
2015-05-06,8.2,8.28,8.19,8.28,351117,3.57393028630705,3.60879789885639,3.56957183473839,3.60879789885639,805600.32495067,0.0,1.0
2015-05-07,8.21,8.23,8.1799,8.19,272660,3.57828873787572,3.58700564101306,3.56516979865403,3.56957183473839,625589.14721033,0.0,1.0
2015-05-08,8.3,8.31,8.26,8.27,269574,3.61751480199373,3.62187325356239,3.60008099571906,3.60443944728772,618508.65095752,0.0,1.0
2015-05-11,8.27,8.3,8.27,8.29,282759,3.60443944728772,3.61751480199373,3.60443944728772,3.61315635042506,648760.220333184,0.0,1.0
2015-05-12,8.29,8.3,8.22,8.25,479993,3.61315635042506,3.61751480199373,3.58264718944439,3.59572254415039,1101292.4944507,0.0,1.0
2015-05-13,8.27,8.28,8.26,8.27,308596,3.6247934161134,3.62917647949443,3.62041035273237,3.6247934161134,704064.653355175,0.0467,1.0
2015-05-14,8.28,8.3,8.27,8.3,254033,3.62917647949443,3.6379426062565,3.6247934161134,3.6379426062565,579578.659755068,0.0,1.0
2015-05-15,8.27,8.3,8.25,8.3,254646,3.6247934161134,3.6379426062565,3.61602728935134,3.6379426062565,580977.224974665,0.0,1.0
2015-05-18,8.23,8.28,8.22,8.26,144563,3.60726116258927,3.62917647949443,3.60287809920824,3.62041035273237,329821.833345164,0.0,1.0
2015-05-19,8.24,8.28,8.23,8.23,78225,3.6116442259703,3.62917647949443,3.60726116258927,3.60726116258927,178471.067378413,0.0,1.0
2015-05-20,8.26,8.28,8.25,8.26,293173,3.62041035273237,3.62917647949443,3.61602728935134,3.62041035273237,668876.934950863,0.0,1.0
2015-05-21,8.27,8.29,8.24,8.27,380835,3.6247934161134,3.63355954287546,3.6116442259703,3.6247934161134,868878.60588121,0.0,1.0
2015-05-22,8.24,8.27,8.22,8.27,322685,3.6116442259703,3.6247934161134,3.60287809920824,3.6247934161134,736208.838312599,0.0,1.0
2015-05-26,8.15,8.24,8.15,8.24,321394,3.57219665554102,3.6116442259703,3.57219665554102,3.6116442259703,733263.409766921,0.0,1.0
2015-05-27,8.25,8.25,8.1799,8.18,305519,3.61602728935134,3.61602728935134,3.5853020150503,3.58534584568411,697044.449145223,0.0,1.0
2015-05-28,8.26,8.26,8.2,8.23,290648,3.62041035273237,3.62041035273237,3.59411197244618,3.60726116258927,663116.123891349,0.0,1.0
2015-05-29,8.25,8.28,8.21,8.28,495167,3.61602728935134,3.62917647949443,3.59849503582721,3.62917647949443,1129728.13065601,0.0,1.0
2015-06-01,8.18,8.26,8.17,8.25,779859,3.58534584568411,3.62041035273237,3.58096278230308,3.61602728935134,1779255.5849749,0.0,1.0
2015-06-02,8.19,8.21,8.15,8.17,371852,3.58972890906514,3.59849503582721,3.57219665554102,3.58096278230308,848383.807565324,0.0,1.0
2015-06-03,8.17,8.22,8.17,8.2,344484,3.58096278230308,3.60287809920824,3.58096278230308,3.59411197244618,785943.460208182,0.0,1.0
2015-06-04,8.1,8.1602,8.06,8.16,566469,3.55028133863586,3.57666738018967,3.53274908511173,3.57657971892205,1292404.30893936,0.0,1.0
2015-06-05,8.09,8.1,8.05,8.08,327639,3.54589827525482,3.55028133863586,3.5283660217307,3.54151521187379,747511.435535899,0.0,1.0
2015-06-08,8.06,8.09,8.06,8.06,277758,3.53274908511173,3.54589827525482,3.53274908511173,3.53274908511173,633707.468621196,0.0,1.0
2015-06-09,8.04,8.07,8.03,8.04,394450,3.52398295834966,3.53713214849276,3.51959989496863,3.52398295834966,899941.355415978,0.0,1.0
2015-06-10,8.09,8.12,8.04,8.05,386083,3.54589827525482,3.55904746539792,3.52398295834966,3.5283660217307,880851.966847679,0.0,1.0
2015-06-11,8.05,8.13,8.05,8.08,481451,3.54883492772012,3.58410285246765,3.54883492772012,3.56206039950044,1092099.41542416,0.0467,1.0
2015-06-12,8.05,8.08,8.03,8.05,298966,3.54883492772012,3.56206039950044,3.54001794653323,3.54883492772012,678159.550674317,0.0,1.0
2015-06-15,8.04,8.04,8.0,8.02,328220,3.54442643712667,3.54442643712667,3.52679247475291,3.53560945593979,744517.863978931,0.0,1.0
2015-06-16,8.05,8.06,8.012,8.03,207591,3.54883492772012,3.55324341831356,3.53208266346504,3.54001794653323,470889.061913503,0.0,1.0
2015-06-17,8.06,8.08,8.03,8.05,261488,3.55324341831356,3.56206039950044,3.54001794653323,3.54883492772012,593146.326293712,0.0,1.0
2015-06-18,8.16,8.16,8.07,8.09,399478,3.59732832424797,3.59732832424797,3.557651908907,3.56646889009388,906155.954136173,0.0,1.0
2015-06-19,8.13,8.1599,8.11,8.14,208456,3.58410285246765,3.59728423934203,3.57528587128076,3.58851134306109,472851.184734604,0.0,1.0
2015-06-22,8.13,8.17,8.13,8.15,211078,3.58410285246765,3.60173681484141,3.58410285246765,3.59291983365453,478798.798650126,0.0,1.0
2015-06-23,8.11,8.17,8.1,8.14,274323,3.57528587128076,3.60173681484141,3.57087738068732,3.58851134306109,622260.599598721,0.0,1.0
2015-06-24,8.07,8.14,8.07,8.1,256639,3.557651908907,3.58851134306109,3.557651908907,3.57087738068732,582147.096745136,0.0,1.0
2015-06-25,8.07,8.1,8.04,8.1,308084,3.557651908907,3.57087738068732,3.54442643712667,3.57087738068732,698842.366723796,0.0,1.0
2015-06-26,8.03,8.0767,8.02,8.07,162356,3.54001794653323,3.5606055976046,3.53560945593979,3.557651908907,368280.24594529,0.0,1.0
2015-06-29,7.92,8.0001,7.91,8.0,445165,3.49152455000538,3.52683655965884,3.48711605941194,3.52679247475291,1009790.06434154,0.0,1.0
2015-06-30,7.98,8.01,7.92,8.0,566176,3.51797549356603,3.53120096534635,3.49152455000538,3.52679247475291,1284285.37613837,0.0,1.0
2015-07-01,8.02,8.04,7.97,8.03,303443,3.53560945593979,3.54442643712667,3.51356700297259,3.54001794653323,688314.953992318,0.0,1.0
2015-07-02,7.97,8.02,7.91,8.01,406098,3.51356700297259,3.53560945593979,3.48711605941194,3.53120096534635,921172.431680321,0.0,1.0
2015-07-06,7.95,7.96,7.89,7.92,218435,3.5047500217857,3.50915851237915,3.47829907822506,3.49152455000538,495487.050204856,0.0,1.0
2015-07-07,8.01,8.01,7.8719,7.98,401775,3.53120096534635,3.53120096534635,3.47031971025093,3.51797549356603,911366.354274982,0.0,1.0
2015-07-08,7.92,7.96,7.89,7.96,236851,3.49152455000538,3.50915851237915,3.47829907822506,3.50915851237915,537260.985318608,0.0,1.0
2015-07-09,7.93,8.01,7.9103,8.01,230724,3.49593304059882,3.53120096534635,3.48724831412974,3.53120096534635,523362.804364983,0.0,1.0
2015-07-10,8.01,8.02,7.9601,8.0,278243,3.53120096534635,3.53560945593979,3.50920259728508,3.52679247475291,631152.531920935,0.0,1.0
2015-07-13,8.02,8.0318,7.99,8.0,251211,3.55619710701116,3.56142941696911,3.54289462406723,3.54732878504854,566535.588263071,0.0467,1.0
2015-07-14,8.05,8.07,8.01,8.01,47290,3.56949958995509,3.57836791191772,3.55176294602985,3.55176294602985,106649.262846614,0.0,1.0
2015-07-15,8.01,8.07,8.0,8.05,38840,3.55176294602985,3.57836791191772,3.54732878504854,3.56949958995509,87592.6700985932,0.0,1.0
2015-07-16,8.1,8.11,8.07,8.07,383731,3.59167039486165,3.59610455584296,3.57836791191772,3.57836791191772,865397.087785871,0.0,1.0
2015-07-17,8.09,8.1,8.07,8.1,209041,3.58723623388034,3.59167039486165,3.57836791191772,3.59167039486165,471433.041969104,0.0,1.0
2015-07-20,8.04,8.09,8.04,8.09,270036,3.56506542897378,3.58723623388034,3.56506542897378,3.58723623388034,608990.068556738,0.0,1.0
2015-07-21,8.05,8.05,8.01,8.05,191011,3.56949958995509,3.56949958995509,3.55176294602985,3.56949958995509,430771.460046406,0.0,1.0
2015-07-22,8.01,8.03,8.0,8.0,227449,3.55176294602985,3.56063126799247,3.54732878504854,3.54732878504854,512947.096324792,0.0,1.0
2015-07-23,8.0,8.05,7.98,8.03,272353,3.54732878504854,3.56949958995509,3.53846046308592,3.56063126799247,614215.408840426,0.0,1.0
2015-07-24,7.91,8.0,7.87,8.0,294483,3.50742133621675,3.54732878504854,3.4896846922915,3.54732878504854,664123.384877548,0.0,1.0
2015-07-27,7.85,7.88,7.8,7.84,351937,3.48081637032888,3.49411885327281,3.45864556542233,3.47638220934757,793694.684255628,0.0,1.0
2015-07-28,7.97,7.97,7.84,7.87,340561,3.53402630210461,3.53402630210461,3.47638220934757,3.4896846922915,768039.323415215,0.0,1.0
2015-07-29,8.03,8.03,7.9601,7.98,209661,3.56063126799247,3.56063126799247,3.52963648273311,3.53846046308592,472831.277176652,0.0,1.0
2015-07-30,8.03,8.03,7.98,8.01,340410,3.56063126799247,3.56063126799247,3.53846046308592,3.55176294602985,767698.785485636,0.0,1.0
2015-07-31,8.01,8.07,7.97,8.07,623155,3.55176294602985,3.57836791191772,3.53402630210461,3.57836791191772,1405350.42057901,0.0,1.0
2015-08-03,8.0,8.03,7.95,8.0,306740,3.54732878504854,3.56063126799247,3.52515798014199,3.54732878504854,691765.592843524,0.0,1.0
2015-08-04,8.04,8.04,7.99,8.0,319954,3.56506542897378,3.56506542897378,3.54289462406723,3.54732878504854,721566.04450889,0.0,1.0
2015-08-05,8.04,8.06,8.01,8.06,322125,3.56506542897378,3.57393375093641,3.55176294602985,3.57393375093641,726462.122953381,0.0,1.0
2015-08-06,7.94,8.04,7.91,8.04,416207,3.52072381916068,3.56506542897378,3.50742133621675,3.56506542897378,938637.550044416,0.0,1.0
2015-08-07,7.83,7.94,7.83,7.92,506449,3.47194804836626,3.52072381916068,3.47194804836626,3.51185549719806,1142152.93972097,0.0,1.0
2015-08-10,7.9,7.91,7.87,7.87,442371,3.50298717523543,3.50742133621675,3.4896846922915,3.4896846922915,997643.075802904,0.0,1.0
2015-08-11,7.87,7.88,7.82,7.83,375720,3.4896846922915,3.49411885327281,3.46751388738495,3.47194804836626,847330.535773518,0.0,1.0
2015-08-12,7.87,7.87,7.7699,7.8,371534,3.51039222407422,3.51039222407422,3.4657428896867,3.47916891331372,832947.543567194,0.0467,1.0
2015-08-13,7.85,7.87,7.83,7.85,309395,3.50147127814265,3.51039222407422,3.49255033221108,3.50147127814265,693637.204783335,0.0,1.0
2015-08-14,7.88,7.88,7.82,7.83,191200,3.51485269704001,3.51485269704001,3.48808985924529,3.49255033221108,428654.094457162,0.0,1.0
2015-08-17,7.8658,7.89,7.83,7.87,258138,3.50851882542859,3.5193131700058,3.49255033221108,3.51039222407422,578723.381982129,0.0,1.0
2015-08-18,7.84,7.89,7.84,7.85,298010,3.49701080517686,3.5193131700058,3.49701080517686,3.50147127814265,668113.005696543,0.0,1.0
2015-08-19,7.83,7.85,7.79,7.85,340845,3.49255033221108,3.50147127814265,3.47470844034793,3.50147127814265,764145.42272621,0.0,1.0
2015-08-20,7.72,7.79,7.7,7.76,381221,3.44348512958742,3.47470844034793,3.43456418365585,3.46132702145057,854664.971459487,0.0,1.0
2015-08-21,7.49,7.676,7.47,7.66,788986,3.34089425137432,3.42385904853796,3.33197330544275,3.4167222917927,1768839.32724571,0.0,1.0
2015-08-24,7.16,7.33,6.71,7.04,1284344,3.19369864350336,3.26952668392174,2.99297736004295,3.14017296791392,2879389.71909775,0.0,1.0
2015-08-25,7.25,7.41,7.23,7.26,738798,3.23384290019544,3.30521046764803,3.22492195426387,3.23830337316123,1656322.11128014,0.0,1.0
2015-08-26,7.32,7.35,7.19,7.3,577188,3.26506621095595,3.27844762985331,3.20708006240072,3.25614526502437,1294006.27338672,0.0,1.0
2015-08-27,7.46,7.47,7.36,7.41,534764,3.32751283247696,3.33197330544275,3.2829081028191,3.30521046764803,1198895.28330696,0.0,1.0
2015-08-28,7.41,7.42,7.36,7.4,377901,3.30521046764803,3.30967094061382,3.2829081028191,3.30074999468224,847221.814589206,0.0,1.0
2015-08-31,7.41,7.41,7.3749,7.41,454209,3.30521046764803,3.30521046764803,3.28955420753812,3.30521046764803,1018297.84304024,0.0,1.0
2015-09-01,7.34,7.38,7.2,7.26,491225,3.27398715688752,3.29182904875067,3.21154053536651,3.23830337316123,1101284.55831443,0.0,1.0
2015-09-02,7.36,7.4,7.3,7.39,333369,3.2829081028191,3.30074999468224,3.25614526502437,3.29628952171646,747384.868279757,0.0,1.0
2015-09-03,7.39,7.46,7.37,7.43,322747,3.29628952171646,3.32751283247696,3.28736857578488,3.3141314135796,723571.250124297,0.0,1.0
2015-09-04,7.32,7.35,7.29,7.34,273848,3.26506621095595,3.27844762985331,3.25168479205859,3.27398715688752,613943.862232766,0.0,1.0
2015-09-08,7.36,7.4128,7.35,7.39,273259,3.2829081028191,3.30645940007845,3.27844762985331,3.29628952171646,612623.374462707,0.0,1.0
2015-09-09,7.25,7.44,7.23,7.43,1264613,3.23384290019544,3.31859188654539,3.22492195426387,3.3141314135796,2835154.49975814,0.0,1.0
2015-09-10,7.23,7.27,7.18,7.18,1698724,3.22492195426387,3.24276384612701,3.20261958943493,3.20261958943493,3808394.34075653,0.0,1.0
2015-09-11,7.16,7.18,7.14,7.15,686733,3.21452905225358,3.22350818368446,3.20554992082271,3.21003948653815,1529620.10922032,0.0467,1.0
2015-09-14,7.13,7.17,7.11,7.15,661123,3.20106035510727,3.21901861796902,3.1920812236764,3.21003948653815,1472576.72991987,0.0,1.0
2015-09-15,7.21,7.22,7.13,7.14,659612,3.23697688083077,3.24146644654621,3.20106035510727,3.20554992082271,1469211.14826728,0.0,1.0
2015-09-16,7.26,7.308,7.21,7.24,954522,3.25942470940796,3.28097462484207,3.23697688083077,3.25044557797709,2126089.8280601,0.0,1.0
2015-09-17,7.3,7.3398,7.25,7.26,583141,3.27738297226972,3.29525144381716,3.25493514369253,3.25942470940796,1298880.64227413,0.0,1.0
2015-09-18,7.27,7.28,7.18,7.19,710217,3.2639142751234,3.26840384083884,3.22350818368446,3.2279977493999,1581928.06390566,0.0,1.0
2015-09-21,7.29,7.33,7.25,7.27,864632,3.27289340655428,3.29085166941603,3.25493514369253,3.2639142751234,1925870.01684116,0.0,1.0
2015-09-22,7.19,7.19,7.12,7.16,1048665,3.2279977493999,3.2279977493999,3.19657078939183,3.21452905225358,2335782.71589616,0.0,1.0
2015-09-23,7.19,7.21,7.13,7.19,537870,3.2279977493999,3.23697688083077,3.20106035510727,3.2279977493999,1198044.60852519,0.0,1.0
2015-09-24,7.26,7.26,7.1224,7.17,979912,3.25942470940796,3.25942470940796,3.19764828516354,3.21901861796902,2182643.18223574,0.0,1.0
2015-09-25,7.24,7.3,7.19,7.28,470740,3.25044557797709,3.27738297226972,3.2279977493999,3.26840384083884,1048520.12385362,0.0,1.0
2015-09-28,7.09,7.2,7.06,7.19,389089,3.18310209224552,3.23248731511534,3.16963339509921,3.2279977493999,866651.753558403,0.0,1.0
2015-09-29,7.1,7.11,6.976,7.08,600010,3.18759165796096,3.1920812236764,3.13192104308953,3.17861252653008,1336454.43241155,0.0,1.0
2015-09-30,7.2,7.2,7.1,7.17,923474,3.23248731511534,3.23248731511534,3.18759165796096,3.21901861796902,2056933.91862939,0.0,1.0
2015-10-01,7.18,7.2022,7.1,7.19,377549,3.22350818368446,3.23347501957273,3.18759165796096,3.2279977493999,840947.708375774,0.0,1.0
2015-10-02,7.23,7.23,7.04,7.07,534722,3.24595601226165,3.24595601226165,3.16065426366833,3.17412296081464,1191032.79446671,0.0,1.0
2015-10-05,7.34,7.34,7.24,7.24,476682,3.29534123513147,3.29534123513147,3.25044557797709,3.25044557797709,1061755.25699705,0.0,1.0
2015-10-06,7.38,7.38,7.29,7.31,524095,3.31329949799322,3.31329949799322,3.27289340655428,3.28187253798515,1167362.35355199,0.0,1.0
2015-10-07,7.45,7.47,7.3462,7.38,853392,3.34472645800129,3.35370558943216,3.29812476587504,3.31329949799322,1900834.1877378,0.0,1.0
2015-10-08,7.49,7.49,7.385,7.42,398633,3.36268472086304,3.36268472086304,3.31554428085094,3.33125776085497,887909.934426947,0.0,1.0
2015-10-09,7.49,7.49,7.45,7.48,265506,3.36268472086304,3.36268472086304,3.34472645800129,3.3581951551476,591384.594476526,0.0,1.0
2015-10-12,7.48,7.49,7.45,7.46,258647,3.3581951551476,3.36268472086304,3.34472645800129,3.34921602371672,576106.947517458,0.0,1.0
2015-10-13,7.45,7.45,7.38,7.39,506471,3.36569272989238,3.36569272989238,3.33406877135648,3.33858647971875,1121079.44866395,0.0467,1.0
2015-10-14,7.39,7.42,7.35,7.41,478624,3.33858647971875,3.35213960480557,3.32051564626967,3.3476218964433,1059439.79030849,0.0,1.0
2015-10-15,7.45,7.45,7.38,7.39,345542,3.36569272989238,3.36569272989238,3.33406877135648,3.33858647971875,764861.235589475,0.0,1.0
2015-10-16,7.51,7.51,7.43,7.43,328225,3.39279898006601,3.39279898006601,3.35665731316784,3.35665731316784,726529.854695972,0.0,1.0
2015-10-19,7.52,7.52,7.48,7.48,221133,3.39731668842828,3.39731668842828,3.3792458549792,3.3792458549792,489480.467235843,0.0,1.0
2015-10-20,7.52,7.558,7.5,7.52,417591,3.39731668842828,3.41448398020492,3.38828127170374,3.39731668842828,924342.535006004,0.0,1.0
2015-10-21,7.51,7.5499,7.5,7.53,319495,3.39279898006601,3.41082463643148,3.38828127170374,3.40183439679056,707205.898167688,0.0,1.0
2015-10-22,7.66,7.66,7.56,7.56,519561,3.46056460550009,3.46056460550009,3.41538752187737,3.41538752187737,1150054.31589822,0.0,1.0
2015-10-23,7.69,7.73,7.6537,7.68,357980,3.4741177305869,3.49218856403599,3.45771844923186,3.46960002222463,792392.893241112,0.0,1.0
2015-10-26,7.6,7.6702,7.5809,7.67,481411,3.43345835532646,3.4651726680296,3.42482953235452,3.46508231386236,1065608.84722078,0.0,1.0
2015-10-27,7.57,7.61,7.56,7.58,333296,3.41990523023964,3.43797606368873,3.41538752187737,3.42442293860191,737754.572170763,0.0,1.0
2015-10-28,7.62,7.63,7.55,7.55,362002,3.442493772051,3.44701148041327,3.4108698135151,3.4108698135151,801295.637016227,0.0,1.0
2015-10-29,7.68,7.68,7.6,7.6,327155,3.46960002222463,3.46960002222463,3.43345835532646,3.43345835532646,724161.39725207,0.0,1.0
2015-10-30,7.65,7.71,7.64,7.71,579514,3.45604689713781,3.48315314731144,3.45152918877554,3.48315314731144,1282760.97864051,0.0,1.0
2015-11-02,7.66,7.67,7.63,7.63,620421,3.46056460550009,3.46508231386236,3.44701148041327,3.44701148041327,1373309.09888134,0.0,1.0
2015-11-03,7.71,7.71,7.63,7.63,397063,3.48315314731144,3.48315314731144,3.44701148041327,3.44701148041327,878903.568269166,0.0,1.0
2015-11-04,7.71,7.73,7.68,7.71,417026,3.48315314731144,3.49218856403599,3.46960002222463,3.48315314731144,923091.900935159,0.0,1.0
2015-11-05,7.71,7.73,7.66,7.72,640009,3.48315314731144,3.49218856403599,3.46056460550009,3.48767085567372,1416667.36468616,0.0,1.0
2015-11-06,7.69,7.72,7.65,7.7,344340,3.4741177305869,3.48767085567372,3.45604689713781,3.47863543894917,762200.594610438,0.0,1.0
2015-11-09,7.62,7.69,7.57,7.65,385253,3.442493772051,3.4741177305869,3.41990523023964,3.45604689713781,852761.995921051,0.0,1.0
2015-11-10,7.63,7.64,7.58,7.58,258621,3.44701148041327,3.45152918877554,3.42442293860191,3.42442293860191,572460.591214341,0.0,1.0
2015-11-11,7.61,7.65,7.59,7.62,277472,3.43797606368873,3.45604689713781,3.42894064696418,3.442493772051,614187.498947979,0.0,1.0
2015-11-12,7.45,7.53,7.45,7.5,358343,3.38679042794419,3.42315864730467,3.38679042794419,3.40952056504449,788255.254288203,0.0467,1.0
2015-11-13,7.43,7.45,7.4,7.43,385679,3.37769837310407,3.38679042794419,3.36406029084389,3.37769837310407,848386.87575485,0.0,1.0
2015-11-16,7.49,7.49,7.4,7.4,418729,3.40497453762443,3.40497453762443,3.36406029084389,3.36406029084389,921087.713092888,0.0,1.0
2015-11-17,7.5,7.5351,7.48,7.49,341317,3.40952056504449,3.4254771212889,3.40042851020437,3.40497453762443,750802.774514603,0.0,1.0
2015-11-18,7.58,7.58,7.49,7.49,416784,3.44588878440496,3.44588878440496,3.40497453762443,3.40497453762443,916809.252317625,0.0,1.0
2015-11-19,7.58,7.59,7.54,7.55,347507,3.44588878440496,3.45043481182502,3.42770467472472,3.43225070214478,764419.058421486,0.0,1.0
2015-11-20,7.58,7.63,7.57,7.6,253276,3.44588878440496,3.46861892150526,3.4413427569849,3.45498083924508,557136.982681674,0.0,1.0
2015-11-23,7.55,7.62,7.5343,7.6,443308,3.43225070214478,3.4640728940852,3.42511343909529,3.45498083924508,975154.698900202,0.0,1.0
2015-11-24,7.6,7.61,7.519,7.52,398470,3.45498083924508,3.45952686666514,3.4181580171426,3.41861261988461,876523.529624467,0.0,1.0
2015-11-25,7.61,7.62,7.57,7.6,247676,3.45952686666514,3.4640728940852,3.4413427569849,3.45498083924508,544818.535205334,0.0,1.0
2015-11-27,7.63,7.63,7.58,7.59,130493,3.46861892150526,3.46861892150526,3.44588878440496,3.45043481182502,287048.422594638,0.0,1.0
2015-11-30,7.57,7.66,7.56,7.66,477565,3.4413427569849,3.48225700376544,3.43679672956484,3.48225700376544,1050510.60161395,0.0,1.0
2015-12-01,7.64,7.64,7.58,7.58,530116,3.47316494892532,3.47316494892532,3.44588878440496,3.44588878440496,1166108.23256557,0.0,1.0
2015-12-02,7.56,7.65,7.55,7.64,457687,3.43679672956484,3.47771097634538,3.43225070214478,3.47316494892532,1006784.51251847,0.0,1.0
2015-12-03,7.48,7.58,7.48,7.58,391372,3.40042851020437,3.44588878440496,3.40042851020437,3.44588878440496,860909.897448206,0.0,1.0
2015-12-04,7.58,7.5916,7.47,7.47,423372,3.44588878440496,3.45116217621223,3.39588248278431,3.39588248278431,931301.025884433,0.0,1.0
2015-12-07,7.56,7.57,7.51,7.53,457703,3.43679672956484,3.4413427569849,3.41406659246455,3.42315864730467,1006819.70808269,0.0,1.0
2015-12-08,7.55,7.55,7.45,7.47,1002869,3.43225070214478,3.43225070214478,3.38679042794419,3.39588248278431,2206033.76824092,0.0,1.0
2015-12-09,7.49,7.6,7.48,7.54,800894,3.40497453762443,3.45498083924508,3.40042851020437,3.42770467472472,1761744.76305633,0.0,1.0
2015-12-10,7.5,7.55,7.49,7.49,351087,3.40952056504449,3.43225070214478,3.40497453762443,3.40497453762443,772294.065915288,0.0,1.0
2015-12-11,7.39,7.46,7.37,7.44,502407,3.35951426342383,3.39133645536425,3.35042220858372,3.38224440052413,1105156.11450809,0.0,1.0
2015-12-14,7.36,7.39,7.31,7.36,608893,3.34587618116366,3.35951426342383,3.32314604406336,3.34587618116366,1339395.79271621,0.0,1.0
2015-12-15,7.45,7.46,7.36,7.37,544214,3.38679042794419,3.39133645536425,3.34587618116366,3.35042220858372,1197119.92408726,0.0,1.0
2015-12-16,7.54,7.56,7.41,7.42,500359,3.4489346227764,3.45808299047607,3.38947023272853,3.39404441657837,1093876.01466419,0.0467,1.0
2015-12-17,7.51,7.56,7.51,7.56,449219,3.43521207122689,3.45808299047607,3.43521207122689,3.45808299047607,982074.649264697,0.0,1.0
2015-12-18,7.46,7.51,7.46,7.51,128137,3.41234115197771,3.43521207122689,3.41234115197771,3.43521207122689,280130.847833307,0.0,1.0
2015-12-21,7.48,7.51,7.43,7.51,87675,3.42148951967739,3.43521207122689,3.3986186004282,3.43521207122689,191673.53757139,0.0,1.0
2015-12-22,7.56,7.58,7.46,7.5,694016,3.45808299047607,3.46723135817575,3.41234115197771,3.43063788737706,1517245.53009576,0.0,1.0
2015-12-23,7.65,7.67,7.58,7.59,456893,3.4992506451246,3.50839901282427,3.46723135817575,3.47180554202558,998851.412621671,0.0,1.0
2015-12-24,7.7,7.71,7.63,7.66,257289,3.52212156437378,3.52669574822362,3.49010227742493,3.50382482897443,562480.67075227,0.0,1.0
2015-12-28,7.66,7.7,7.6401,7.69,861089,3.50382482897443,3.52212156437378,3.49472220311326,3.51754738052394,1882497.57392427,0.0,1.0
2015-12-29,7.71,7.74,7.68,7.7,346830,3.52669574822362,3.54041829977312,3.51297319667411,3.52212156437378,758233.624589507,0.0,1.0
2015-12-30,7.7,7.71,7.67,7.71,431903,3.52212156437378,3.52669574822362,3.50839901282427,3.52669574822362,944218.715685155,0.0,1.0
2015-12-31,7.61,7.7,7.59,7.7,930128,3.48095390972525,3.52212156437378,3.47180554202558,3.52212156437378,2033429.41721359,0.0,1.0
2016-01-04,7.48,7.5,7.38,7.46,724430,3.42148951967739,3.43063788737706,3.37574768117902,3.41234115197771,1583736.08010085,0.0,1.0
2016-01-05,7.49,7.54,7.48,7.51,414120,3.42606370352722,3.4489346227764,3.42148951967739,3.43521207122689,905341.834947978,0.0,1.0
2016-01-06,7.43,7.485,7.42,7.44,750940,3.3986186004282,3.4237766116023,3.39404441657837,3.40319278427804,1641691.77420998,0.0,1.0
2016-01-07,7.3,7.38,7.28,7.31,603186,3.33915421038034,3.37574768117902,3.33000584268066,3.34372839423017,1318674.58720885,0.0,1.0
2016-01-08,7.23,7.32,7.23,7.31,839191,3.30713492343148,3.34830257808001,3.30713492343148,3.34372839423017,1834624.5528152,0.0,1.0
2016-01-11,7.14,7.26,7.06,7.23,1042371,3.26596726878296,3.32085747498099,3.22937379798427,3.30713492343148,2278813.08276963,0.0,1.0
2016-01-12,7.12,7.24,7.08,7.19,649948,3.25681890108329,3.31170910728132,3.23852216568394,3.28883818803214,1420904.8462783,0.0,1.0
2016-01-13,6.93,7.14,6.93,7.13,580388,3.19127084651514,3.28797602368226,3.19127084651514,3.28337101524573,1260340.7963295,0.0467,1.0
2016-01-14,7.0,7.05,6.89,6.93,576939,3.22350590557084,3.24653094775349,3.17285081276902,3.19127084651514,1252851.12492599,0.0,1.0
2016-01-15,6.86,6.895,6.78,6.86,1054591,3.15903578745943,3.17515331698728,3.12219571996719,3.15903578745943,2290095.69588262,0.0,1.0
2016-01-19,6.8,6.96,6.78,6.92,691021,3.13140573684025,3.20508587182472,3.12219571996719,3.18666583807861,1500585.7416425,0.0,1.0
2016-01-20,6.6,6.76,6.42,6.75,1059782,3.03930556810965,3.11298570309413,2.95641541625212,3.1083806946576,2301368.20508982,0.0,1.0
2016-01-21,6.7,6.7799,6.62,6.64,594891,3.08535565247495,3.12214966988282,3.04851558498271,3.05772560185577,1291834.76686157,0.0,1.0
2016-01-22,6.88,6.88,6.79,6.79,417243,3.16824580433249,3.16824580433249,3.12680072840372,3.12680072840372,906063.486638091,0.0,1.0
2016-01-25,6.74,6.88,6.74,6.88,583127,3.10377568622107,3.16824580433249,3.10377568622107,3.16824580433249,1266288.66816893,0.0,1.0
2016-01-26,6.9,6.9,6.78,6.78,406734,3.17745582120555,3.17745582120555,3.12219571996719,3.12219571996719,883242.68154111,0.0,1.0
2016-01-27,6.85,6.94,6.8,6.89,420837,3.1544307790229,3.19587585495167,3.13140573684025,3.17285081276902,913868.032600462,0.0,1.0
2016-01-28,7.09,7.09,6.87,6.95,1317330,3.26495098149961,3.26495098149961,3.16364079589596,3.2004808633882,2860646.2249887,0.0,1.0
2016-01-29,7.25,7.25,7.09,7.14,911168,3.33863111648409,3.33863111648409,3.26495098149961,3.28797602368226,1978645.66929357,0.0,1.0
2016-02-01,7.23,7.24,7.16,7.18,308151,3.32942109961103,3.33402610804756,3.29718604055532,3.30639605742838,669164.897843738,0.0,1.0
2016-02-02,7.1,7.18,7.06,7.17,466877,3.26955598993614,3.30639605742838,3.25113595619002,3.30179104899185,1013846.13391029,0.0,1.0
2016-02-03,7.14,7.16,7.01,7.12,455673,3.28797602368226,3.29718604055532,3.22811091400737,3.2787660068092,989516.102479465,0.0,1.0
2016-02-04,7.16,7.2,7.1,7.14,527908,3.29718604055532,3.31560607430144,3.26955598993614,3.28797602368226,1146377.92150891,0.0,1.0
2016-02-05,7.02,7.13,7.0,7.13,547848,3.2327159224439,3.28337101524573,3.22350590557084,3.28337101524573,1189678.6022239,0.0,1.0
2016-02-08,6.91,6.97,6.88,6.96,606806,3.18206082964208,3.20969088026125,3.16824580433249,3.20508587182472,1317708.76940515,0.0,1.0
2016-02-09,6.89,6.9301,6.77,6.8,431096,3.17285081276902,3.1913168965995,3.11759071153066,3.13140573684025,936145.950526994,0.0,1.0
2016-02-10,6.92,6.972,6.905,6.94,358549,3.18666583807861,3.21061188194856,3.17975832542381,3.19587585495167,778606.608308829,0.0,1.0
2016-02-11,6.78,6.78,6.7,6.78,608826,3.14370110936578,3.14370110936578,3.10660729096619,3.14370110936578,1313051.12553552,0.0467,1.0
2016-02-12,6.86,6.86,6.77,6.8,436086,3.18079492776538,3.18079492776538,3.13906438206583,3.15297456396568,940503.876526762,0.0,1.0
2016-02-16,6.99,6.99,6.88,6.96,427056,3.24107238266472,3.24107238266472,3.19006838236528,3.22716220076487,921028.933499386,0.0,1.0
2016-02-17,7.12,7.12,7.02,7.06,520762,3.30134983756407,3.30134983756407,3.25498256456457,3.27352947376437,1123124.06210662,0.0,1.0
2016-02-18,7.07,7.13,7.06,7.13,370668,3.27816620106432,3.30598656486402,3.27352947376437,3.30598656486402,799417.295910489,0.0,1.0
2016-02-19,7.04,7.06,7.0,7.03,391089,3.26425601916447,3.27352947376437,3.24570910996467,3.25961929186452,843459.135507617,0.0,1.0
2016-02-22,7.11,7.15,7.07,7.07,583136,3.29671311026412,3.31526001946392,3.27816620106432,3.27816620106432,1257645.66746538,0.0,1.0
2016-02-23,7.07,7.115,7.0553,7.1,298136,3.27816620106432,3.29903147391409,3.27135021193339,3.29207638296417,642987.997166115,0.0,1.0
2016-02-24,7.14,7.14,6.97,7.01,387395,3.31062329216397,3.31062329216397,3.23179892806482,3.25034583726462,835492.309423106,0.0,1.0
2016-02-25,7.18,7.18,7.08,7.11,376998,3.32917020136376,3.32917020136376,3.28280292836427,3.29671311026412,813069.166271874,0.0,1.0
2016-02-26,7.18,7.21,7.15,7.2,390600,3.32917020136376,3.34308038326361,3.31526001946392,3.33844365596366,842404.512346999,0.0,1.0
2016-02-29,7.17,7.25,7.15,7.22,567939,3.32453347406381,3.36162729246341,3.31526001946392,3.34771711056356,1224870.39513017,0.0,1.0
2016-03-01,7.29,7.29,7.2001,7.22,446321,3.38017420166321,3.38017420166321,3.33849002323666,3.34771711056356,962577.635318035,0.0,1.0
2016-03-02,7.38,7.38,7.25,7.26,481815,3.42190474736275,3.42190474736275,3.36162729246341,3.36626401976336,1039127.31724647,0.0,1.0
2016-03-03,7.39,7.4,7.34,7.39,683501,3.4265414746627,3.43117820196265,3.40335783816296,3.4265414746627,1474102.21862183,0.0,1.0
2016-03-04,7.41,7.44,7.38,7.39,493169,3.4358149292626,3.44972511116245,3.42190474736275,3.4265414746627,1063614.41615376,0.0,1.0
2016-03-07,7.39,7.42,7.37,7.39,276328,3.4265414746627,3.44045165656255,3.41726802006281,3.4265414746627,595954.823573532,0.0,1.0
2016-03-08,7.31,7.38,7.3,7.36,343513,3.38944765626311,3.42190474736275,3.38481092896316,3.41263129276286,740852.281745659,0.0,1.0
2016-03-09,7.32,7.37,7.31,7.33,425361,3.39408438356306,3.41726802006281,3.38944765626311,3.39872111086301,917373.337881289,0.0,1.0
2016-03-10,7.35,7.37,7.28,7.36,312900,3.40799456546291,3.41726802006281,3.37553747436326,3.41263129276286,674829.421181197,0.0,1.0
2016-03-11,7.43,7.43,7.35,7.35,304075,3.46674190035327,3.46674190035327,3.42941493507355,3.42941493507355,651700.448126748,0.0467,1.0
2016-03-14,7.4,7.44,7.4,7.42,253830,3.45274428837337,3.47140777101323,3.45274428837337,3.4620760296933,544014.222635905,0.0,1.0
2016-03-15,7.35,7.38,7.34,7.35,445863,3.42941493507355,3.44341254705345,3.42474906441359,3.42941493507355,955583.710936897,0.0,1.0
2016-03-16,7.37,7.39,7.33,7.33,579523,3.43874667639348,3.44807841771341,3.42008319375363,3.42008319375363,1242046.85949111,0.0,1.0
2016-03-17,7.4,7.43,7.36,7.39,591063,3.45274428837337,3.46674190035327,3.43408080573352,3.44807841771341,1266779.64966255,0.0,1.0
2016-03-18,7.43,7.45,7.4,7.43,344828,3.46674190035327,3.47607364167319,3.45274428837337,3.46674190035327,739043.203573626,0.0,1.0
2016-03-21,7.46,7.46,7.41,7.41,388589,3.48073951233316,3.48073951233316,3.45741015903334,3.45741015903334,832832.772957741,0.0,1.0
2016-03-22,7.42,7.48,7.415,7.44,462592,3.4620760296933,3.49007125365309,3.45974309436332,3.47140777101323,991437.68379462,0.0,1.0
2016-03-23,7.38,7.46,7.37,7.41,374644,3.44341254705345,3.48073951233316,3.43874667639348,3.45741015903334,802945.53214831,0.0,1.0
2016-03-24,7.35,7.38,7.32,7.36,484895,3.42941493507355,3.44341254705345,3.41541732309366,3.43408080573352,1039237.98008524,0.0,1.0
2016-03-28,7.39,7.41,7.37,7.37,464867,3.44807841771341,3.45741015903334,3.43874667639348,3.43874667639348,996313.515479199,0.0,1.0
2016-03-29,7.49,7.5,7.38,7.39,925240,3.49473712431305,3.49940299497301,3.44341254705345,3.44807841771341,1982995.38806148,0.0,1.0
2016-03-30,7.48,7.54,7.48,7.5,565035,3.49007125365309,3.51806647761287,3.49007125365309,3.49940299497301,1210995.84874553,0.0,1.0
2016-03-31,7.54,7.56,7.5,7.52,837048,3.51806647761287,3.5273982189328,3.49940299497301,3.50873473629294,1793980.29007185,0.0,1.0
2016-04-01,7.58,7.58,7.51,7.53,546423,3.53672996025273,3.53672996025273,3.50406886563298,3.51340060695291,1171106.18750888,0.0,1.0
2016-04-04,7.51,7.57,7.44,7.54,553093,3.50406886563298,3.53206408959276,3.47140777101323,3.51806647761287,1185401.48304125,0.0,1.0
2016-04-05,7.45,7.48,7.4128,7.48,496913,3.47607364167319,3.49007125365309,3.45871660281813,3.49007125365309,1064995.23071613,0.0,1.0
2016-04-06,7.51,7.51,7.46,7.47,323900,3.50406886563298,3.50406886563298,3.48073951233316,3.48540538299312,694189.838520937,0.0,1.0
2016-04-07,7.46,7.5,7.43,7.5,526307,3.48073951233316,3.49940299497301,3.46674190035327,3.49940299497301,1127993.11930361,0.0,1.0
2016-04-08,7.46,7.52,7.42,7.5,434735,3.48073951233316,3.50873473629294,3.4620760296933,3.49940299497301,931733.928525469,0.0,1.0
2016-04-11,7.46,7.5016,7.44,7.49,267258,3.48073951233316,3.50014953427861,3.47140777101323,3.49473712431305,572793.417299872,0.0,1.0
2016-04-12,7.51,7.51,7.45,7.47,337152,3.50406886563298,3.50406886563298,3.47607364167319,3.48540538299312,722591.825986449,0.0,1.0
2016-04-13,7.51,7.52,7.48,7.49,374865,3.52585848161501,3.53055336641077,3.51177382722773,3.51646871202349,798454.096975125,0.0467,1.0
2016-04-14,7.56,7.56,7.49,7.5,349008,3.54933290559381,3.54933290559381,3.51646871202349,3.52116359681925,743379.263140315,0.0,1.0
2016-04-15,7.57,7.58,7.53,7.54,318489,3.55402779038957,3.55872267518532,3.53524825120653,3.53994313600229,678374.473187708,0.0,1.0
2016-04-18,7.6,7.6,7.52,7.52,482300,3.56811244477684,3.56811244477684,3.53055336641077,3.53055336641077,1027288.25302736,0.0,1.0
2016-04-19,7.61,7.63,7.58,7.6,471482,3.5728073295726,3.58219709916412,3.55872267518532,3.56811244477684,1004246.15408221,0.0,1.0
2016-04-20,7.62,7.64,7.6018,7.62,393357,3.57750221436836,3.58689198395988,3.56895752404008,3.57750221436836,837841.644922424,0.0,1.0
2016-04-21,7.59,7.645,7.59,7.63,371877,3.56341755998108,3.58923942635776,3.56341755998108,3.58219709916412,792089.723555997,0.0,1.0
2016-04-22,7.64,7.64,7.5987,7.6,285871,3.58689198395988,3.58689198395988,3.56750210975339,3.56811244477684,608898.860006605,0.0,1.0
2016-04-25,7.62,7.65,7.61,7.63,312628,3.57750221436836,3.59158686875564,3.5728073295726,3.58219709916412,665890.673786935,0.0,1.0
2016-04-26,7.65,7.67,7.61,7.65,391076,3.59158686875564,3.60097663834716,3.5728073295726,3.59158686875564,832983.165749387,0.0,1.0
2016-04-27,7.66,7.67,7.64,7.65,319416,3.5962817535514,3.60097663834716,3.58689198395988,3.59158686875564,680348.962531595,0.0,1.0
2016-04-28,7.63,7.69,7.62,7.63,370154,3.58219709916412,3.61036640793867,3.57750221436836,3.58219709916412,788419.771949183,0.0,1.0
2016-04-29,7.57,7.64,7.55,7.64,542968,3.55402779038957,3.58689198395988,3.54463802079805,3.58689198395988,1156509.74117719,0.0,1.0
2016-05-02,7.62,7.64,7.59,7.59,424942,3.57750221436836,3.58689198395988,3.56341755998108,3.56341755998108,905116.991121614,0.0,1.0
2016-05-03,7.58,7.6,7.55,7.58,331975,3.55872267518532,3.56811244477684,3.54463802079805,3.55872267518532,707099.352682479,0.0,1.0
2016-05-04,7.57,7.58,7.55,7.55,373990,3.55402779038957,3.55872267518532,3.54463802079805,3.54463802079805,796590.366472535,0.0,1.0
2016-05-05,7.55,7.59,7.55,7.57,323511,3.54463802079805,3.56341755998108,3.54463802079805,3.55402779038957,689071.221283714,0.0,1.0
2016-05-06,7.59,7.59,7.52,7.52,336067,3.56341755998108,3.56341755998108,3.53055336641077,3.53055336641077,715815.221501446,0.0,1.0
2016-05-09,7.56,7.6,7.55,7.59,290439,3.54933290559381,3.56811244477684,3.54463802079805,3.56341755998108,618628.598218981,0.0,1.0
2016-05-10,7.62,7.63,7.58,7.58,392361,3.57750221436836,3.58219709916412,3.55872267518532,3.55872267518532,835720.187116047,0.0,1.0
2016-05-11,7.58,7.62,7.56,7.59,408119,3.55872267518532,3.57750221436836,3.54933290559381,3.56341755998108,869284.375984398,0.0,1.0
2016-05-12,7.53,7.58,7.5,7.55,285731,3.55717336320272,3.58079337225454,3.54300135777164,3.56662136682345,604849.471846612,0.0467,1.0
2016-05-13,7.53,7.56,7.5,7.55,389463,3.55717336320272,3.57134536863381,3.54300135777164,3.56662136682345,824434.485070912,0.0,1.0
2016-05-16,7.59,7.59,7.5101,7.52,403032,3.5855173740649,3.5855173740649,3.5477725996001,3.55244936139236,853158.013436705,0.0,1.0
2016-05-17,7.56,7.58,7.52,7.58,470033,3.57134536863381,3.58079337225454,3.55244936139236,3.58079337225454,994989.034443158,0.0,1.0
2016-05-18,7.55,7.58,7.52,7.55,411417,3.56662136682345,3.58079337225454,3.55244936139236,3.56662136682345,870907.794949505,0.0,1.0
2016-05-19,7.55,7.56,7.49,7.54,818053,3.56662136682345,3.57134536863381,3.53827735596128,3.56189736501309,1731694.93332027,0.0,1.0
2016-05-20,7.54,7.59,7.53,7.56,448107,3.56189736501309,3.5855173740649,3.55717336320272,3.57134536863381,948574.996345405,0.0,1.0
2016-05-23,7.56,7.57,7.54,7.56,356664,3.57134536863381,3.57606937044417,3.56189736501309,3.57134536863381,755003.944362703,0.0,1.0
2016-05-24,7.69,7.74,7.57,7.58,878845,3.63275739216852,3.65637740122033,3.57606937044417,3.58079337225454,1860382.43692506,0.0,1.0
2016-05-25,7.74,7.84,7.6914,7.72,1059066,3.65637740122033,3.70361741932395,3.63341875242197,3.64692939759961,2241883.13746392,0.0,1.0
2016-05-26,7.74,7.76,7.72,7.75,337392,3.65637740122033,3.66582540484105,3.64692939759961,3.66110140303069,714208.024349027,0.0,1.0
2016-05-27,7.76,7.775,7.74,7.75,389353,3.66582540484105,3.6729114075566,3.65637740122033,3.66110140303069,824201.631646177,0.0,1.0
2016-05-31,7.78,7.82,7.75,7.8,563231,3.67527340846178,3.69416941570323,3.66110140303069,3.6847214120825,1192275.15697505,0.0,1.0
2016-06-01,7.78,7.81,7.73,7.73,390581,3.67527340846178,3.68944541389287,3.65165339940997,3.65165339940997,826801.122605951,0.0,1.0
2016-06-02,7.82,7.83,7.77,7.78,421172,3.69416941570323,3.69889341751359,3.67054940665142,3.67527340846178,891557.660024921,0.0,1.0
2016-06-03,7.84,7.84,7.75,7.79,515126,3.70361741932395,3.70361741932395,3.66110140303069,3.67999741027214,1090444.12063954,0.0,1.0
2016-06-06,7.88,7.88,7.81,7.85,448453,3.7225134265654,3.7225134265654,3.68944541389287,3.70834142113431,949307.426208665,0.0,1.0
2016-06-07,7.81,7.89,7.78,7.89,643744,3.68944541389287,3.72723742837576,3.67527340846178,3.72723742837576,1362709.0459363,0.0,1.0
2016-06-08,7.83,7.85,7.79,7.82,407937,3.69889341751359,3.70834142113431,3.67999741027214,3.69416941570323,863541.159330597,0.0,1.0
2016-06-09,7.88,7.88,7.83,7.84,671562,3.7225134265654,3.7225134265654,3.69889341751359,3.70361741932395,1421595.56020262,0.0,1.0
2016-06-10,7.82,7.87,7.79,7.87,587062,3.69416941570323,3.71778942475504,3.67999741027214,3.71778942475504,1242721.79301936,0.0,1.0
2016-06-13,7.67,7.77,7.67,7.75,385762,3.64537047700219,3.6928981233777,3.64537047700219,3.6833925941026,811658.117787029,0.0467,1.0
2016-06-14,7.62,7.7,7.615,7.67,59024,3.62160665381443,3.65962877091484,3.61923027149565,3.64537047700219,124188.771170467,0.0,1.0
2016-06-15,7.65,7.69,7.63,7.63,65771,3.63586494772708,3.65487600627729,3.62635941845198,3.62635941845198,138384.719243914,0.0,1.0
2016-06-16,7.62,7.63,7.56,7.62,391176,3.62160665381443,3.62635941845198,3.59309006598912,3.62160665381443,823049.38247795,0.0,1.0
2016-06-17,7.66,7.675,7.63,7.63,269988,3.64061771236463,3.64774685932096,3.62635941845198,3.62635941845198,568065.159100909,0.0,1.0
2016-06-20,7.73,7.77,7.72,7.72,434915,3.6738870648275,3.6928981233777,3.66913430018995,3.66913430018995,915077.924464684,0.0,1.0
2016-06-21,7.73,7.77,7.73,7.77,305783,3.6738870648275,3.6928981233777,3.6738870648275,3.6928981233777,643379.218873997,0.0,1.0
2016-06-22,7.76,7.8,7.75,7.77,279863,3.68814535874015,3.70715641729036,3.6833925941026,3.6928981233777,588842.539747905,0.0,1.0
2016-06-23,7.82,7.8599,7.82,7.83,437225,3.71666194656546,3.73562547746929,3.71666194656546,3.72141471120301,919938.253507173,0.0,1.0
2016-06-24,7.63,7.7,7.54,7.59,783957,3.62635941845198,3.65962877091484,3.58358453671401,3.60734835990177,1649475.74682308,0.0,1.0
2016-06-27,7.52,7.57,7.5,7.57,677433,3.57407900743891,3.59784283062667,3.56457347816381,3.59784283062667,1425345.14469238,0.0,1.0
2016-06-28,7.61,7.63,7.57,7.59,562815,3.61685388917688,3.62635941845198,3.59784283062667,3.60734835990177,1184184.45456604,0.0,1.0
2016-06-29,7.8,7.8,7.72,7.73,733059,3.70715641729036,3.70715641729036,3.66913430018995,3.6738870648275,1542384.39288173,0.0,1.0
2016-06-30,7.88,7.89,7.81,7.85,673607,3.74517853439077,3.74993129902832,3.71190918192791,3.73092024047812,1417295.09321335,0.0,1.0
2016-07-01,7.93,7.93,7.86,7.88,378323,3.76894235757853,3.76894235757853,3.73567300511567,3.74517853439077,796006.175039383,0.0,1.0
2016-07-05,7.86,7.89,7.75,7.87,534068,3.73567300511567,3.74993129902832,3.6833925941026,3.74042576975322,1123699.65846891,0.0,1.0
2016-07-06,7.84,7.89,7.795,7.84,572082,3.72616747584057,3.74993129902832,3.70478003497158,3.72616747584057,1203682.57977675,0.0,1.0
2016-07-07,7.87,7.9,7.83,7.86,435225,3.74042576975322,3.75468406366588,3.72141471120301,3.73567300511567,915730.17641411,0.0,1.0
2016-07-08,7.98,7.99,7.91,7.92,387945,3.79270618076629,3.79745894540384,3.75943682830343,3.76418959294098,816251.233934107,0.0,1.0
2016-07-11,7.92,8.0,7.91,8.0,432026,3.76418959294098,3.80221171004139,3.75943682830343,3.80221171004139,908999.357103756,0.0,1.0
2016-07-12,7.98,7.98,7.94,7.95,477302,3.79270618076629,3.79270618076629,3.77369512221608,3.77844788685364,1004261.80633651,0.0,1.0
2016-07-13,7.96,7.97,7.94,7.95,329613,3.80539606234855,3.81017671066809,3.79583476570949,3.80061541402902,689473.431152062,0.0467,1.0
2016-07-14,7.94,8.0,7.93,7.98,478039,3.79583476570949,3.82451865562669,3.79105411738995,3.81495735898762,999945.965585398,0.0,1.0
2016-07-15,7.94,7.98,7.91,7.94,394166,3.79583476570949,3.81495735898762,3.78149282075089,3.79583476570949,824503.233984955,0.0,1.0
2016-07-18,7.97,8.0,7.94,7.94,352897,3.81017671066809,3.82451865562669,3.79583476570949,3.79583476570949,738178.122323054,0.0,1.0
2016-07-19,7.98,7.99,7.94,7.95,341516,3.81495735898762,3.81973800730715,3.79583476570949,3.80061541402902,714371.72779389,0.0,1.0
2016-07-20,8.04,8.04,7.98,7.99,379199,3.84364124890482,3.84364124890482,3.81495735898762,3.81973800730715,793195.764789102,0.0,1.0
2016-07-21,8.04,8.04,7.99,8.01,436988,3.84364124890482,3.84364124890482,3.81973800730715,3.82929930394622,914076.859020357,0.0,1.0
2016-07-22,8.02,8.04,8.02,8.04,338219,3.83407995226575,3.84364124890482,3.83407995226575,3.84364124890482,707475.173645515,0.0,1.0
2016-07-25,8.04,8.04,8.01,8.04,310841,3.84364124890482,3.84364124890482,3.82929930394622,3.84364124890482,650206.79042616,0.0,1.0
2016-07-26,8.04,8.06,8.021,8.04,360895,3.84364124890482,3.85320254554389,3.83455801709771,3.84364124890482,754908.0707849,0.0,1.0
2016-07-27,8.03,8.08,8.03,8.07,367868,3.83886060058529,3.86276384218295,3.83886060058529,3.85798319386342,769493.958584905,0.0,1.0
2016-07-28,8.05,8.05,8.02,8.02,292495,3.84842189722435,3.84842189722435,3.83407995226575,3.83407995226575,611831.242228985,0.0,1.0
2016-07-29,8.05,8.07,8.03,8.07,347288,3.84842189722435,3.85798319386342,3.83886060058529,3.85798319386342,726445.40402817,0.0,1.0
2016-08-01,8.03,8.07,8.02,8.05,331692,3.83886060058529,3.85798319386342,3.83407995226575,3.84842189722435,693822.213704221,0.0,1.0
2016-08-02,7.96,8.04,7.94,8.04,332560,3.80539606234855,3.84364124890482,3.79583476570949,3.84364124890482,695637.867025662,0.0,1.0
2016-08-03,7.98,7.99,7.93,7.97,344203,3.81495735898762,3.81973800730715,3.79105411738995,3.81017671066809,719992.304377658,0.0,1.0
2016-08-04,8.03,8.04,7.98,8.0,455660,3.83886060058529,3.84364124890482,3.81495735898762,3.82451865562669,953134.323096322,0.0,1.0
2016-08-05,8.06,8.08,8.03,8.03,367292,3.85320254554389,3.86276384218295,3.83886060058529,3.83886060058529,768289.101081276,0.0,1.0
2016-08-08,8.07,8.09,8.06,8.08,352770,3.85798319386342,3.86754449050249,3.85320254554389,3.86276384218295,737912.467977636,0.0,1.0
2016-08-09,8.07,8.09,8.05,8.06,307644,3.85798319386342,3.86754449050249,3.84842189722435,3.85320254554389,643519.412927721,0.0,1.0
2016-08-10,8.04,8.09,8.04,8.09,448523,3.84364124890482,3.86754449050249,3.84364124890482,3.86754449050249,938205.385590422,0.0,1.0
2016-08-11,8.04,8.04,7.99,8.01,332303,3.86596687655704,3.86596687655704,3.84192479399139,3.85154162701765,691086.13842532,0.0467,1.0
2016-08-12,8.01,8.04,8.01,8.04,224981,3.85154162701765,3.86596687655704,3.85154162701765,3.86596687655704,467889.999515703,0.0,1.0
2016-08-15,8.03,8.04,8.02,8.04,295411,3.86115846004391,3.86596687655704,3.85635004353078,3.86596687655704,614362.335694719,0.0,1.0
2016-08-16,8.03,8.03,7.98,8.03,355160,3.86115846004391,3.86115846004391,3.83711637747826,3.86115846004391,738621.537943192,0.0,1.0
2016-08-17,8.08,8.08,8.03,8.05,373596,3.88520054260956,3.88520054260956,3.86115846004391,3.87077529307017,776962.642441224,0.0,1.0
2016-08-18,8.07,8.1,8.05,8.08,292007,3.88039212609643,3.89481737563583,3.87077529307017,3.88520054260956,607283.082076185,0.0,1.0
2016-08-19,8.05,8.07,8.04,8.07,262178,3.87077529307017,3.88039212609643,3.86596687655704,3.88039212609643,545248.106698024,0.0,1.0
2016-08-22,8.05,8.06,8.03,8.05,266384,3.87077529307017,3.8755837095833,3.86115846004391,3.87077529307017,553995.269071572,0.0,1.0
2016-08-23,8.03,8.09,8.02,8.09,475214,3.86115846004391,3.89000895912269,3.85635004353078,3.89000895912269,988296.248260322,0.0,1.0
2016-08-24,8.0,8.06,7.98,8.06,743661,3.84673321050452,3.8755837095833,3.83711637747826,3.8755837095833,1546581.91104959,0.0,1.0
2016-08-25,7.96,8.0299,7.95,8.02,700543,3.827499544452,3.86111037587878,3.82269112793887,3.85635004353078,1456909.978757,0.0,1.0
2016-08-26,7.99,8.02,7.94,7.99,472461,3.84192479399139,3.85635004353078,3.81788271142574,3.84192479399139,982570.870701031,0.0,1.0
2016-08-29,8.03,8.04,7.98,8.0,275376,3.86115846004391,3.86596687655704,3.83711637747826,3.84673321050452,572695.812120296,0.0,1.0
2016-08-30,8.04,8.05,8.02,8.04,497851,3.86596687655704,3.87077529307017,3.85635004353078,3.86596687655704,1035374.11669827,0.0,1.0
2016-08-31,8.04,8.06,8.01,8.05,512508,3.86596687655704,3.8755837095833,3.85154162701765,3.87077529307017,1065856.08505516,0.0,1.0
2016-09-01,8.0,8.05,7.9701,8.02,367420,3.84673321050452,3.87077529307017,3.83235604513026,3.85635004353078,764118.497215586,0.0,1.0
2016-09-02,8.04,8.05,8.01,8.01,264769,3.86596687655704,3.87077529307017,3.85154162701765,3.85154162701765,550636.575007549,0.0,1.0
2016-09-06,8.07,8.08,8.03,8.04,309408,3.88039212609643,3.88520054260956,3.86115846004391,3.86596687655704,643471.710811824,0.0,1.0
2016-09-07,8.06,8.07,8.02,8.07,348950,3.8755837095833,3.88039212609643,3.85635004353078,3.88039212609643,725706.68336884,0.0,1.0
2016-09-08,8.05,8.06,8.02,8.03,308903,3.87077529307017,3.8755837095833,3.85635004353078,3.86115846004391,642421.469014714,0.0,1.0
2016-09-09,7.85,8.01,7.85,8.01,667971,3.77460696280756,3.85154162701765,3.77460696280756,3.85154162701765,1389170.42268682,0.0,1.0
2016-09-12,7.97,7.97,7.8031,7.84,402254,3.83230796096513,3.83230796096513,3.75205548936098,3.76979854629443,836562.304662125,0.0,1.0
2016-09-13,7.81,7.88,7.77,7.88,428615,3.77782860187136,3.81168878140157,3.75847992785409,3.81168878140157,886086.559973053,0.0467,1.0
2016-09-14,7.78,7.83,7.76,7.82,343535,3.76331709635841,3.78750293887999,3.75364275934977,3.78266577037567,710198.538036099,0.0,1.0
2016-09-15,7.86,7.88,7.75,7.75,358483,3.80201444439294,3.81168878140157,3.74880559084546,3.74880559084546,741100.914057651,0.0,1.0
2016-09-16,7.85,7.85,7.7976,7.85,310065,3.79717727588862,3.79717727588862,3.771830512926,3.79717727588862,641005.165983563,0.0,1.0
2016-09-19,7.83,7.887,7.83,7.85,332744,3.78750293887999,3.8150747993546,3.78750293887999,3.79717727588862,687890.032573927,0.0,1.0
2016-09-20,7.86,7.88,7.835,7.88,377698,3.80201444439294,3.81168878140157,3.78992152313215,3.81168878140157,780824.566402721,0.0,1.0
2016-09-21,7.93,7.93,7.86,7.9,328812,3.83587462392316,3.83587462392316,3.80201444439294,3.82136311841021,679761.310168472,0.0,1.0
2016-09-22,8.0,8.01,7.95,7.96,514423,3.86973480345337,3.87457197195769,3.84554896093179,3.85038612943611,1063479.59460359,0.0,1.0
2016-09-23,7.95,7.97,7.94,7.97,248912,3.84554896093179,3.85522329794042,3.84071179242747,3.85522329794042,514582.032397403,0.0,1.0
2016-09-26,7.85,7.92,7.85,7.92,399307,3.79717727588862,3.83103745541884,3.79717727588862,3.83103745541884,825497.395105538,0.0,1.0
2016-09-27,7.89,7.89,7.84,7.87,483248,3.81652594990589,3.81652594990589,3.79234010738431,3.80685161289726,999030.733721074,0.0,1.0
2016-09-28,7.9,7.91,7.87,7.89,527563,3.82136311841021,3.82620028691452,3.80685161289726,3.81652594990589,1090644.24679272,0.0,1.0
2016-09-29,7.86,7.93,7.71,7.71,546387,3.80201444439294,3.83587462392316,3.72945691682819,3.72945691682819,1129559.57501253,0.0,1.0
2016-09-30,7.89,7.92,7.89,7.91,433934,3.81652594990589,3.83103745541884,3.81652594990589,3.82620028691452,897082.662331806,0.0,1.0
2016-10-03,7.84,7.92,7.84,7.9,502731,3.79234010738431,3.83103745541884,3.79234010738431,3.82136311841021,1039308.42920059,0.0,1.0
2016-10-04,7.79,7.86,7.79,7.85,647285,3.76815426486272,3.80201444439294,3.76815426486272,3.79717727588862,1338148.54583288,0.0,1.0
2016-10-05,7.83,7.86,7.79,7.82,511552,3.78750293887999,3.80201444439294,3.76815426486272,3.78266577037567,1057544.30415953,0.0,1.0
2016-10-06,7.84,7.86,7.82,7.83,320428,3.79234010738431,3.80201444439294,3.78266577037567,3.78750293887999,662428.856290716,0.0,1.0
2016-10-07,7.84,7.87,7.82,7.86,453150,3.79234010738431,3.80685161289726,3.78266577037567,3.80201444439294,936808.382002004,0.0,1.0
2016-10-10,7.87,7.89,7.85,7.85,210032,3.80685161289726,3.81652594990589,3.79717727588862,3.79717727588862,434204.431399415,0.0,1.0
2016-10-11,7.79,7.87,7.78,7.87,301935,3.76815426486272,3.80685161289726,3.76331709635841,3.80685161289726,624197.81268846,0.0,1.0
2016-10-12,7.74,7.79,7.74,7.76,302139,3.7665579992563,3.79088976927733,3.7665579992563,3.77629070726471,620873.450099997,0.0467,1.0
2016-10-13,7.64,7.7026,7.51,7.68,1055745,3.71789445921423,3.74835783528056,3.65463185715954,3.73735987523106,2169478.42077925,0.0,1.0
2016-10-14,7.62,7.7,7.62,7.69,395184,3.70816175120581,3.74709258323947,3.70816175120581,3.74222622923526,812074.090085416,0.0,1.0
2016-10-17,7.55,7.63,7.52,7.61,594967,3.67409727317636,3.71302810521002,3.65949821116374,3.70329539720161,1222613.47917894,0.0,1.0
2016-10-18,7.65,7.65,7.6,7.6,344669,3.72276081321844,3.72276081321844,3.6984290431974,3.6984290431974,708269.475878703,0.0,1.0
2016-10-19,7.69,7.705,7.64,7.66,371448,3.74222622923526,3.74952576024157,3.71789445921423,3.72762716722264,763298.353713833,0.0,1.0
2016-10-20,7.69,7.7,7.65,7.66,257034,3.74222622923526,3.74709258323947,3.72276081321844,3.72762716722264,528185.988478822,0.0,1.0
2016-10-21,7.7,7.705,7.64,7.66,309944,3.74709258323947,3.74952576024157,3.71789445921423,3.72762716722264,636912.151750663,0.0,1.0
2016-10-24,7.71,7.7399,7.7,7.7,304394,3.75195893724368,3.76650933571626,3.74709258323947,3.74709258323947,625507.30944942,0.0,1.0
2016-10-25,7.73,7.74,7.6904,7.71,239801,3.76169164525209,3.7665579992563,3.74242088339543,3.75195893724368,492773.43940183,0.0,1.0
2016-10-26,7.75,7.77,7.7199,7.73,516875,3.77142435326051,3.78115706126892,3.75677662770784,3.76169164525209,1062140.15575757,0.0,1.0
2016-10-27,7.71,7.8,7.7,7.79,260153,3.75195893724368,3.79575612328154,3.74709258323947,3.79088976927733,534595.304359465,0.0,1.0
2016-10-28,7.7,7.73,7.66,7.69,313160,3.74709258323947,3.76169164525209,3.72762716722264,3.74222622923526,643520.795505761,0.0,1.0
2016-10-31,7.72,7.73,7.69,7.73,426978,3.75682529124788,3.76169164525209,3.74222622923526,3.76169164525209,877408.424522478,0.0,1.0
2016-11-01,7.62,7.7159,7.61,7.68,501119,3.70816175120581,3.75483008610616,3.70329539720161,3.73735987523106,1029762.73318129,0.0,1.0
2016-11-02,7.5,7.63,7.5,7.56,477164,3.64976550315533,3.71302810521002,3.64976550315533,3.67896362718057,980536.967897275,0.0,1.0
2016-11-03,7.48,7.55,7.47,7.5,301907,3.64003279514691,3.67409727317636,3.63516644114271,3.64976550315533,620396.70714254,0.0,1.0
2016-11-04,7.42,7.5,7.42,7.48,430844,3.61083467112167,3.64976550315533,3.61083467112167,3.64003279514691,885352.770529072,0.0,1.0
2016-11-07,7.58,7.59,7.48,7.48,437913,3.68869633518899,3.69356268919319,3.64003279514691,3.64003279514691,899879.046245733,0.0,1.0
2016-11-08,7.59,7.64,7.56,7.59,377423,3.69356268919319,3.71789445921423,3.67896362718057,3.69356268919319,775576.5397949,0.0,1.0
2016-11-09,7.71,7.71,7.4823,7.49,487574,3.75195893724368,3.75195893724368,3.64115205656788,3.64489914915112,1001928.75318663,0.0,1.0
2016-11-10,7.77,7.79,7.6501,7.72,432854,3.80388293446857,3.81367413893309,3.74518466370373,3.77940492330725,884169.055131523,0.0467,1.0
2016-11-11,7.75,7.77,7.69,7.74,265440,3.79409173000404,3.80388293446857,3.76471811661046,3.78919612777178,542200.912996326,0.0,1.0
2016-11-14,7.8,7.86,7.75,7.82,623739,3.81856974116536,3.84794335455894,3.79409173000404,3.82836094562988,1274080.22630883,0.0,1.0
2016-11-15,7.9,7.9,7.77,7.77,399960,3.86752576348799,3.86752576348799,3.80388293446857,3.80388293446857,816978.138796001,0.0,1.0
2016-11-16,7.94,7.96,7.84,7.88,481863,3.88710817241704,3.89689937688157,3.83815215009441,3.85773455902346,984277.26996364,0.0,1.0
2016-11-17,7.93,8.0,7.92,7.92,294102,3.88221257018478,3.91648178581062,3.87731696795252,3.87731696795252,600747.336174071,0.0,1.0
2016-11-18,7.88,7.98,7.88,7.96,789454,3.85773455902346,3.9066905813461,3.85773455902346,3.89689937688157,1612577.90675332,0.0,1.0
2016-11-21,7.91,7.95,7.9,7.94,576168,3.87242136572025,3.89200377464931,3.86752576348799,3.88710817241704,1176909.3416187,0.0,1.0
2016-11-22,7.99,8.0,7.9405,7.96,420971,3.91158618357836,3.91648178581062,3.88735295252866,3.89689937688157,859896.249792707,0.0,1.0
2016-11-23,7.99,8.01,7.96,7.96,315854,3.91158618357836,3.92137738804289,3.89689937688157,3.89689937688157,645179.050533233,0.0,1.0
2016-11-25,8.03,8.05,7.99,8.0,213309,3.93116859250741,3.94095979697194,3.91158618357836,3.91648178581062,435715.546075698,0.0,1.0
2016-11-28,8.0,8.04,7.99,8.03,301195,3.91648178581062,3.93606419473968,3.91158618357836,3.93116859250741,615235.849871641,0.0,1.0
2016-11-29,7.96,8.03,7.94,7.99,604719,3.89689937688157,3.93116859250741,3.88710817241704,3.91158618357836,1235229.03068952,0.0,1.0
2016-11-30,7.99,8.05,7.98,8.03,523750,3.91158618357836,3.94095979697194,3.9066905813461,3.93116859250741,1069837.73425944,0.0,1.0
2016-12-01,8.01,8.05,7.98,7.99,463771,3.92137738804289,3.94095979697194,3.9066905813461,3.91158618357836,947321.653184218,0.0,1.0
2016-12-02,7.98,8.05,7.98,8.0,372264,3.9066905813461,3.94095979697194,3.9066905813461,3.91648178581062,760404.9151434,0.0,1.0
2016-12-05,7.99,8.04,7.99,8.03,541105,3.91158618357836,3.93606419473968,3.91158618357836,3.93116859250741,1105287.91827485,0.0,1.0
2016-12-06,8.05,8.05,7.98,7.99,410044,3.94095979697194,3.94095979697194,3.9066905813461,3.91158618357836,837576.217482917,0.0,1.0
2016-12-07,8.1,8.1,8.01,8.01,487120,3.96543780813326,3.96543780813326,3.92137738804289,3.92137738804289,995015.478973666,0.0,1.0
2016-12-08,8.08,8.11,8.03,8.11,606977,3.95564660366873,3.97033341036552,3.93116859250741,3.97033341036552,1239841.3335133,0.0,1.0
2016-12-09,8.1,8.1,8.05,8.07,592707,3.96543780813326,3.96543780813326,3.94095979697194,3.95075100143647,1210692.72355076,0.0,1.0
2016-12-12,8.12,8.12,8.08,8.11,528112,3.97522901259778,3.97522901259778,3.95564660366873,3.97033341036552,1078747.77186677,0.0,1.0
2016-12-13,8.18,8.19,8.11,8.13,586482,4.00460262599136,4.00949822822363,3.97033341036552,3.98012461483005,1197977.22971636,0.0,1.0
2016-12-14,8.15,8.16,8.11,8.15,542175,3.98991581929457,3.99481142152684,3.97033341036552,3.98991581929457,1107473.55335964,0.0,1.0
2016-12-15,8.12,8.17,8.09,8.12,626974,3.99809147502245,4.02271026489328,3.98332020109996,3.99809147502245,1273364.78212305,0.0467,1.0
2016-12-16,8.15,8.17,8.13,8.16,570377,4.01286274894495,4.02271026489328,4.00301523299662,4.01778650691911,1158418.02743495,0.0,1.0
2016-12-19,8.14,8.17,8.13,8.16,230127,4.00793899097078,4.02271026489328,4.00301523299662,4.01778650691911,467380.811988427,0.0,1.0
2016-12-20,8.18,8.21,8.15,8.15,406689,4.02763402286745,4.04240529678994,4.01286274894495,4.01286274894495,825972.767414345,0.0,1.0
2016-12-21,8.2,8.229,8.17,8.18,66329,4.03748153881578,4.05176043694086,4.02271026489328,4.02763402286745,134712.145373556,0.0,1.0
2016-12-22,8.17,8.23,8.17,8.2,109967,4.02271026489328,4.05225281273827,4.02271026489328,4.03748153881578,223339.572288047,0.0,1.0
2016-12-23,8.2,8.22,8.17,8.2,308068,4.03748153881578,4.04732905476411,4.02271026489328,4.03748153881578,625676.569840351,0.0,1.0
2016-12-27,8.22,8.25,8.21,8.23,281190,4.04732905476411,4.06210032868661,4.04240529678994,4.05225281273827,571088.184015894,0.0,1.0
2016-12-28,8.1,8.24,8.07,8.24,819479,3.98824395907412,4.05717657071244,3.97347268515162,4.05717657071244,1664336.47693432,0.0,1.0
2016-12-29,8.1,8.14,8.06,8.1,469616,3.98824395907412,4.00793899097078,3.96854892717746,3.98824395907412,953775.556117957,0.0,1.0
2016-12-30,8.15,8.17,8.1,8.15,432372,4.01286274894495,4.02271026489328,3.98824395907412,4.01286274894495,878134.145237456,0.0,1.0
2017-01-03,8.18,8.2,8.14,8.15,441781,4.02763402286745,4.03748153881578,4.00793899097078,4.01286274894495,897243.532923381,0.0,1.0
2017-01-04,8.21,8.26,8.15,8.16,607233,4.04240529678994,4.06702408666077,4.01286274894495,4.01778650691911,1233271.4223284,0.0,1.0
2017-01-05,8.18,8.2,8.13,8.15,676679,4.02763402286745,4.03748153881578,4.00301523299662,4.01286274894495,1374314.09819585,0.0,1.0
2017-01-06,8.22,8.24,8.19,8.19,319832,4.04732905476411,4.05717657071244,4.03255778084161,4.03255778084161,649568.889612616,0.0,1.0
2017-01-09,8.18,8.22,8.18,8.2,362874,4.02763402286745,4.04732905476411,4.02763402286745,4.03748153881578,736985.85897999,0.0,1.0
2017-01-10,8.19,8.21,8.19,8.21,319849,4.03255778084161,4.04240529678994,4.03255778084161,4.04240529678994,649603.416086275,0.0,1.0
2017-01-11,8.17,8.2,8.13,8.17,415281,4.04570421463263,4.06055992166311,4.02589660525867,4.04570421463263,838629.220032609,0.0467,1.0
2017-01-12,8.15,8.19,8.14,8.16,435275,4.03580040994565,4.05560801931962,4.03084850760216,4.04075231228914,879005.622096107,0.0,1.0
2017-01-13,8.19,8.21,8.17,8.17,58952,4.05560801931962,4.0655118240066,4.04570421463263,4.04570421463263,119049.197481614,0.0,1.0
2017-01-17,8.17,8.205,8.165,8.2,99420,4.04570421463263,4.06303587283485,4.04322826346089,4.06055992166311,200771.326055471,0.0,1.0
2017-01-18,8.18,8.2,8.15,8.16,319662,4.05065611697612,4.06055992166311,4.03580040994565,4.04075231228914,645533.731940695,0.0,1.0
2017-01-19,8.2,8.2,8.16,8.18,63679,4.06055992166311,4.06055992166311,4.04075231228914,4.05065611697612,128595.023857235,0.0,1.0
2017-01-20,8.18,8.195,8.18,8.19,32389,4.05065611697612,4.05808397049136,4.05065611697612,4.05560801931962,65407.186477677,0.0,1.0
2017-01-23,8.18,8.19,8.15,8.19,320071,4.05065611697612,4.05560801931962,4.03580040994565,4.05560801931962,646359.677146455,0.0,1.0
2017-01-24,8.19,8.19,8.1264,8.18,445329,4.05560801931962,4.05560801931962,4.02411392041501,4.05065611697612,899308.93040592,0.0,1.0
2017-01-25,8.26,8.26,8.21,8.23,380991,4.09027133572406,4.09027133572406,4.0655118240066,4.07541562869358,769383.104860187,0.0,1.0
2017-01-26,8.26,8.28,8.24,8.24,380500,4.09027133572406,4.10017514041104,4.08036753103707,4.08036753103707,768391.566728088,0.0,1.0
2017-01-27,8.24,8.27,8.21,8.26,374706,4.08036753103707,4.09522323806755,4.0655118240066,4.09027133572406,756691.01288414,0.0,1.0
2017-01-30,8.24,8.26,8.18,8.24,540361,4.08036753103707,4.09027133572406,4.05065611697612,4.08036753103707,1091219.01547637,0.0,1.0
2017-01-31,8.26,8.26,8.2,8.24,446032,4.09027133572406,4.09027133572406,4.06055992166311,4.08036753103707,900728.586835381,0.0,1.0
2017-02-01,8.29,8.3,8.25,8.26,412770,4.10512704275453,4.11007894509802,4.08531943338057,4.09027133572406,833558.441519982,0.0,1.0
2017-02-02,8.27,8.28,8.24,8.25,351899,4.09522323806755,4.10017514041104,4.08036753103707,4.08531943338057,710633.965676866,0.0,1.0
2017-02-03,8.31,8.31,8.27,8.28,446593,4.11503084744152,4.11503084744152,4.09522323806755,4.10017514041104,901861.484782646,0.0,1.0
2017-02-06,8.31,8.31,8.28,8.3,279196,4.11503084744152,4.11503084744152,4.10017514041104,4.11007894509802,563815.6422187,0.0,1.0
2017-02-07,8.24,8.34,8.21,8.3,791750,4.08036753103707,4.12988655447199,4.0655118240066,4.11007894509802,1598880.48083302,0.0,1.0
2017-02-08,8.27,8.27,8.22,8.26,533712,4.09522323806755,4.09522323806755,4.07046372635009,4.09027133572406,1077791.85246145,0.0,1.0
2017-02-09,8.34,8.35,8.27,8.3,549277,4.12988655447199,4.13483845681548,4.09522323806755,4.11007894509802,1109224.21707675,0.0,1.0
2017-02-10,8.4,8.4,8.32,8.35,553207,4.15959796853294,4.15959796853294,4.11998274978501,4.13483845681548,1117160.5609854,0.0,1.0
2017-02-13,8.36,8.39,8.36,8.38,495319,4.16291574310308,4.1778544359611,4.16291574310308,4.17287487167509,994703.495226967,0.0467,1.0
2017-02-14,8.37,8.39,8.34,8.36,370373,4.16789530738909,4.1778544359611,4.15295661453106,4.16291574310308,743785.959427555,0.0,1.0
2017-02-15,8.39,8.42,8.37,8.37,482324,4.1778544359611,4.19279312881913,4.16789530738909,4.16789530738909,968606.834447805,0.0,1.0
2017-02-16,8.39,8.41,8.36,8.4,444230,4.1778544359611,4.18781356453312,4.16291574310308,4.18283400024711,892106.165288786,0.0,1.0
2017-02-17,8.35,8.38,8.35,8.38,313366,4.15793617881707,4.17287487167509,4.15793617881707,4.17287487167509,629304.05553854,0.0,1.0
2017-02-21,8.4,8.4,8.35,8.36,441968,4.18283400024711,4.18283400024711,4.15793617881707,4.16291574310308,887563.599172397,0.0,1.0
2017-02-22,8.41,8.41,8.35,8.36,507093,4.18781356453312,4.18781356453312,4.15793617881707,4.16291574310308,1018348.13424304,0.0,1.0
2017-02-23,8.45,8.45,8.38,8.42,397556,4.20773182167715,4.20773182167715,4.17287487167509,4.19279312881913,798375.072929673,0.0,1.0
2017-02-24,8.41,8.43,8.37,8.43,498580,4.18781356453312,4.19777269310514,4.16789530738909,4.19777269310514,1001252.2609677,0.0,1.0
2017-02-27,8.41,8.42,8.38,8.39,506621,4.18781356453312,4.19279312881913,4.17287487167509,4.1778544359611,1017400.26014625,0.0,1.0
2017-02-28,8.45,8.45,8.41,8.43,461772,4.20773182167715,4.20773182167715,4.18781356453312,4.19777269310514,927334.147080866,0.0,1.0
2017-03-01,8.55,8.57,8.47,8.49,793950,4.25752746453724,4.26748659310926,4.21769095024917,4.22765007882119,1594416.60835835,0.0,1.0
2017-03-02,8.47,8.599,8.47,8.55,387740,4.21769095024917,4.28192732953868,4.21769095024917,4.25752746453724,778662.504849005,0.0,1.0
2017-03-03,8.49,8.49,8.45,8.47,305533,4.22765007882119,4.22765007882119,4.20773182167715,4.21769095024917,613573.763589083,0.0,1.0
2017-03-06,8.46,8.4899,8.44,8.48,354991,4.21271138596316,4.22760028317833,4.20275225739115,4.22267051453518,712895.706552982,0.0,1.0
2017-03-07,8.44,8.475,8.4201,8.44,268881,4.20275225739115,4.22018073239218,4.19284292446199,4.20275225739115,539968.930124065,0.0,1.0
2017-03-08,8.36,8.47,8.36,8.45,460814,4.16291574310308,4.21769095024917,4.16291574310308,4.20773182167715,925410.283977638,0.0,1.0
2017-03-09,8.37,8.39,8.31,8.34,501708,4.16789530738909,4.1778544359611,4.13801792167304,4.15295661453106,1007533.93506676,0.0,1.0
2017-03-10,8.46,8.46,8.39,8.4,381820,4.21271138596316,4.21271138596316,4.1778544359611,4.18283400024711,766773.914482507,0.0,1.0
2017-03-13,8.41,8.43,8.38,8.43,327690,4.21106812974878,4.22108256049729,4.19604648362601,4.22108256049729,654435.600443351,0.0467,1.0
2017-03-14,8.34,8.3882,8.31,8.37,347554,4.17601762212899,4.2001524002329,4.16099597600623,4.19103926825176,694106.352578621,0.0,1.0
2017-03-15,8.41,8.41,8.33,8.36,401878,4.21106812974878,4.21106812974878,4.17101040675474,4.1860320528775,802597.791311828,0.0,1.0
2017-03-16,8.43,8.46,8.4,8.41,504578,4.22108256049729,4.23610420662006,4.20606091437452,4.21106812974878,1007701.81085936,0.0,1.0
2017-03-17,8.46,8.51,8.428,8.46,638536,4.23610420662006,4.26114028349133,4.22008111742244,4.23610420662006,1275231.74513929,0.0,1.0
2017-03-20,8.46,8.49,8.46,8.46,290877,4.23610420662006,4.25112585274282,4.23610420662006,4.23610420662006,580915.695169704,0.0,1.0
2017-03-21,8.39,8.5,8.37,8.48,528134,4.20105369900027,4.25613306811708,4.19103926825176,4.24611863736857,1054745.9226847,0.0,1.0
2017-03-22,8.38,8.4,8.32,8.35,614145,4.19604648362601,4.20606091437452,4.16600319138048,4.18102483750325,1226520.03977626,0.0,1.0
2017-03-23,8.42,8.47,8.3425,8.36,871601,4.21607534512304,4.24111142199431,4.17726942597256,4.1860320528775,1740690.05395961,0.0,1.0
2017-03-24,8.44,8.4565,8.4,8.43,480282,4.22608977587155,4.23435168123907,4.20606091437452,4.22108256049729,959179.831707202,0.0,1.0
2017-03-27,8.34,8.3988,8.33,8.38,784639,4.17601762212899,4.20546004852961,4.17101040675474,4.19604648362601,1567016.67764128,0.0,1.0
2017-03-28,8.49,8.49,8.34,8.35,550347,4.25112585274282,4.25112585274282,4.17601762212899,4.18102483750325,1099107.90502364,0.0,1.0
2017-03-29,8.51,8.515,8.46,8.47,342718,4.26114028349133,4.26364389117846,4.23610420662006,4.24111142199431,684448.289886003,0.0,1.0
2017-03-30,8.51,8.53,8.48,8.5,439609,4.26114028349133,4.27115471423984,4.24611863736857,4.25613306811708,877951.050917944,0.0,1.0
2017-03-31,8.55,8.58,8.52,8.54,598714,4.28116914498836,4.29619079111112,4.26614749886559,4.2761619296141,1195702.51177589,0.0,1.0
2017-04-03,8.49,8.56,8.49,8.56,474477,4.25112585274282,4.28617636036261,4.25112585274282,4.28617636036261,947586.561663645,0.0,1.0
2017-04-04,8.49,8.5,8.41,8.43,652739,4.25112585274282,4.25613306811708,4.21106812974878,4.22108256049729,1303596.81222434,0.0,1.0
2017-04-05,8.49,8.57,8.49,8.53,405000,4.25112585274282,4.29118357573687,4.25112585274282,4.27115471423984,808832.793736633,0.0,1.0
2017-04-06,8.47,8.53,8.47,8.49,406449,4.24111142199431,4.27115471423984,4.24111142199431,4.25112585274282,811726.617732001,0.0,1.0
2017-04-07,8.49,8.52,8.48,8.48,471007,4.25112585274282,4.26614749886559,4.24611863736857,4.24611863736857,940656.56217163,0.0,1.0
2017-04-10,8.49,8.54,8.49,8.5,454225,4.25112585274282,4.2761619296141,4.25112585274282,4.25613306811708,907140.927740795,0.0,1.0
2017-04-11,8.46,8.48,8.43,8.45,323028,4.25948790241783,4.26955761377106,4.24438333538798,4.25445304674121,641583.435053017,0.0467,1.0
2017-04-12,8.47,8.5,8.44,8.44,415955,4.26452275809445,4.2796273251243,4.2494181910646,4.2494181910646,826150.791038168,0.0,1.0
2017-04-13,8.44,8.5,8.44,8.46,344523,4.2494181910646,4.2796273251243,4.2494181910646,4.25948790241783,684275.820655702,0.0,1.0
2017-04-17,8.41,8.45,8.4,8.43,608865,4.23431362403474,4.25445304674121,4.22927876835813,4.24438333538798,1209299.80739613,0.0,1.0
2017-04-18,8.41,8.45,8.4,8.41,455515,4.23431362403474,4.25445304674121,4.22927876835813,4.23431362403474,904723.053166213,0.0,1.0
2017-04-19,8.43,8.47,8.42,8.44,345157,4.24438333538798,4.26452275809445,4.23934847971136,4.2494181910646,685535.042450172,0.0,1.0
2017-04-20,8.5,8.51,8.4301,8.45,400698,4.2796273251243,4.28466218080091,4.24443368394474,4.25445304674121,795848.035646673,0.0,1.0
2017-04-21,8.52,8.52,8.48,8.51,397223,4.28969703647753,4.28969703647753,4.26955761377106,4.28466218080091,788946.149628096,0.0,1.0
2017-04-24,8.57,8.6,8.55,8.57,441399,4.31487131486061,4.32997588189046,4.30480160350738,4.31487131486061,876686.499773911,0.0,1.0
2017-04-25,8.61,8.63,8.56,8.58,448759,4.33501073756708,4.34508044892032,4.309836459184,4.31990617053723,891304.595053546,0.0,1.0
2017-04-26,8.6,8.64,8.59,8.59,394146,4.32997588189046,4.35011530459693,4.32494102621385,4.32494102621385,782834.753000999,0.0,1.0
2017-04-27,8.67,8.68,8.6,8.6,512408,4.36521987162678,4.3702547273034,4.32997588189046,4.32997588189046,1017721.32690865,0.0,1.0
2017-04-28,8.7,8.72,8.68,8.69,569969,4.38032443865663,4.39039415000987,4.3702547273034,4.37528958298002,1132046.35169005,0.0,1.0
2017-05-01,8.74,8.74,8.7,8.74,646901,4.4004638613631,4.4004638613631,4.38032443865663,4.4004638613631,1284845.17044724,0.0,1.0
2017-05-02,8.7,8.74,8.69,8.72,443166,4.38032443865663,4.4004638613631,4.37528958298002,4.39039415000987,880196.034333573,0.0,1.0
2017-05-03,8.7,8.72,8.7,8.71,301666,4.38032443865663,4.39039415000987,4.38032443865663,4.38535929433325,599155.207965574,0.0,1.0
2017-05-04,8.67,8.73,8.67,8.72,401570,4.36521987162678,4.39542900568648,4.36521987162678,4.39039415000987,797579.962152631,0.0,1.0
2017-05-05,8.72,8.73,8.68,8.68,314806,4.39039415000987,4.39542900568648,4.3702547273034,4.3702547273034,625253.274809923,0.0,1.0
2017-05-08,8.72,8.74,8.7,8.73,61730,4.39039415000987,4.4004638613631,4.38032443865663,4.39542900568648,122605.301849446,0.0,1.0
2017-05-09,8.72,8.735,8.7,8.73,83377,4.39039415000987,4.39794643352479,4.38032443865663,4.39542900568648,165599.582898124,0.0,1.0
2017-05-10,8.67,8.72,8.67,8.7,599873,4.36521987162678,4.39039415000987,4.36521987162678,4.38032443865663,1191440.30838057,0.0,1.0
2017-05-11,8.63,8.66,8.61,8.61,335133,4.36859322493012,4.3837795281454,4.35846902278659,4.35846902278659,662043.280545138,0.0467,1.0
2017-05-12,8.62,8.65,8.59,8.64,560911,4.36353112385835,4.37871742707364,4.34834482064307,4.37365532600188,1108059.66148918,0.0,1.0
2017-05-15,8.64,8.67,8.62,8.64,344589,4.37365532600188,4.38884162921716,4.36353112385835,4.37365532600188,680723.271058859,0.0,1.0
2017-05-16,8.63,8.67,8.63,8.66,559616,4.36859322493012,4.38884162921716,4.36859322493012,4.3837795281454,1105501.43520796,0.0,1.0
2017-05-17,8.5,8.61,8.5,8.59,509708,4.30278591099722,4.35846902278659,4.30278591099722,4.34834482064307,1006909.96243313,0.0,1.0
2017-05-18,8.54,8.55,8.47,8.49,462695,4.32303431528426,4.32809641635602,4.28759960778193,4.29772380992546,914037.458835248,0.0,1.0
2017-05-19,8.61,8.63,8.56,8.56,417997,4.35846902278659,4.36859322493012,4.33315851742779,4.33315851742779,825738.155114615,0.0,1.0
2017-05-22,8.65,8.66,8.62,8.63,390479,4.37871742707364,4.3837795281454,4.36353112385835,4.36859322493012,771377.328236805,0.0,1.0
2017-05-23,8.68,8.7099,8.65,8.66,474928,4.39390373028892,4.40903941249349,4.37871742707364,4.3837795281454,938203.313737357,0.0,1.0
2017-05-24,8.75,8.75,8.691,8.7,348419,4.42933843779125,4.42933843779125,4.39947204146786,4.40402793243245,688289.299365496,0.0,1.0
2017-05-25,8.73,8.79,8.73,8.73,456378,4.41921423564773,4.4495868420783,4.41921423564773,4.41921423564773,901558.450790072,0.0,1.0
2017-05-26,8.64,8.75,8.64,8.72,597645,4.37365532600188,4.42933843779125,4.37365532600188,4.41415213457597,1180626.36744635,0.0,1.0
2017-05-30,8.69,8.73,8.65,8.65,365863,4.39896583136068,4.41921423564773,4.37871742707364,4.37871742707364,722749.298786112,0.0,1.0
2017-05-31,8.72,8.735,8.67,8.73,476850,4.41415213457597,4.42174528618361,4.38884162921716,4.41921423564773,942000.156140843,0.0,1.0
2017-06-01,8.72,8.75,8.68,8.73,522441,4.41415213457597,4.42933843779125,4.39390373028892,4.41921423564773,1032063.54949015,0.0,1.0
2017-06-02,8.75,8.79,8.7057,8.71,373156,4.42933843779125,4.4495868420783,4.40691333004335,4.40909003350421,737156.359997678,0.0,1.0
2017-06-05,8.77,8.7799,8.73,8.75,231059,4.43946263993478,4.44447411999582,4.41921423564773,4.42933843779125,456448.807964238,0.0,1.0
2017-06-06,8.76,8.77,8.72,8.74,391734,4.43440053886301,4.43946263993478,4.41415213457597,4.42427633671949,773856.535945638,0.0,1.0
2017-06-07,8.75,8.79,8.73,8.75,439567,4.42933843779125,4.4495868420783,4.41921423564773,4.42933843779125,868348.920277577,0.0,1.0
2017-06-08,8.76,8.77,8.7,8.76,511804,4.43440053886301,4.43946263993478,4.40402793243245,4.43440053886301,1011050.53562653,0.0,1.0
2017-06-09,8.76,8.78,8.74,8.76,335060,4.43440053886301,4.44452474100654,4.42427633671949,4.43440053886301,661899.071650522,0.0,1.0
2017-06-12,8.8,8.82,8.75,8.77,476288,4.45464894315006,4.46477314529358,4.42933843779125,4.43946263993478,940889.945198721,0.0,1.0
2017-06-13,8.8,8.8,8.77,8.78,337452,4.47828895515519,4.47828895515519,4.46302206098988,4.46811102571165,663105.402473319,0.0467,1.0
2017-06-14,8.77,8.8,8.75,8.79,385909,4.46302206098988,4.47828895515519,4.45284413154635,4.47319999043342,758325.162580386,0.0,1.0
2017-06-15,8.72,8.7699,8.71,8.74,358522,4.43757723738105,4.46297117134267,4.43248827265928,4.44775516682458,704508.715626339,0.0,1.0
2017-06-16,8.77,8.79,8.71,8.73,272189,4.46302206098988,4.47319999043342,4.43248827265928,4.44266620210281,534861.243654832,0.0,1.0
2017-06-19,8.8,8.81,8.77,8.81,290440,4.47828895515519,4.48337791987695,4.46302206098988,4.48337791987695,570725.11970399,0.0,1.0
2017-06-20,8.78,8.82,8.75,8.8,384495,4.46811102571165,4.48846688459872,4.45284413154635,4.47828895515519,755546.601365465,0.0,1.0
2017-06-21,8.72,8.79,8.69,8.79,391602,4.43757723738105,4.47319999043342,4.42231034321575,4.47319999043342,769512.113780202,0.0,1.0
2017-06-22,8.68,8.74,8.65,8.74,556293,4.41722137849398,4.44775516682458,4.40195448432868,4.44775516682458,1093135.89386962,0.0,1.0
2017-06-23,8.76,8.77,8.67,8.68,293081,4.45793309626812,4.46302206098988,4.41213241377221,4.41722137849398,575914.780360711,0.0,1.0
2017-06-26,8.78,8.81,8.73,8.76,508412,4.46811102571165,4.48337791987695,4.44266620210281,4.45793309626812,999047.994625207,0.0,1.0
2017-06-27,8.79,8.8,8.76,8.78,423393,4.47319999043342,4.47828895515519,4.45793309626812,4.46811102571165,831982.58024663,0.0,1.0
2017-06-28,8.81,8.84,8.7962,8.8,450658,4.48337791987695,4.49864481404225,4.47635514856091,4.47828895515519,885559.292781851,0.0,1.0
2017-06-29,8.75,8.8493,8.71,8.84,523122,4.45284413154635,4.5033775512335,4.43248827265928,4.49864481404225,1027953.67741974,0.0,1.0
2017-06-30,8.8,8.84,8.79,8.8,555315,4.47828895515519,4.49864481404225,4.47319999043342,4.47828895515519,1091214.08844657,0.0,1.0
2017-07-03,8.9,8.9,8.82,8.83,218659,4.52917860237286,4.52917860237286,4.48846688459872,4.49355584932049,429672.854804279,0.0,1.0
2017-07-05,8.92,8.92,8.82,8.87,501297,4.53935653181639,4.53935653181639,4.48846688459872,4.51391170820756,985066.761920711,0.0,1.0
2017-07-06,8.82,8.89,8.78,8.89,568936,4.48846688459872,4.52408963765109,4.46811102571165,4.52408963765109,1117979.84679765,0.0,1.0
2017-07-07,8.86,8.87,8.82,8.85,92846,4.50882274348579,4.51391170820756,4.48846688459872,4.50373377876402,182445.752871631,0.0,1.0
2017-07-10,8.87,8.87,8.8,8.85,100261,4.51391170820756,4.51391170820756,4.47828895515519,4.50373377876402,197016.496442094,0.0,1.0
2017-07-11,8.92,8.92,8.82,8.85,351919,4.53935653181639,4.53935653181639,4.48846688459872,4.50373377876402,691533.581466425,0.0,1.0
2017-07-12,8.95,8.95,8.89,8.89,454159,4.57838889123235,4.57838889123235,4.54769578134699,4.54769578134699,887806.419805005,0.0467,1.0
2017-07-13,8.95,8.95,8.91,8.92,388930,4.57838889123235,4.57838889123235,4.55792681797544,4.56304233628967,760294.414191419,0.0,1.0
2017-07-14,8.89,8.94,8.84,8.92,1159469,4.54769578134699,4.57327337291812,4.52211818977586,4.56304233628967,2266571.88730134,0.0,1.0
2017-07-17,8.84,8.89,8.82,8.88,705089,4.52211818977586,4.54769578134699,4.51188715314741,4.54258026303276,1378333.44871266,0.0,1.0
2017-07-18,8.86,8.87,8.82,8.83,314992,4.53234922640431,4.53746474471854,4.51188715314741,4.51700267146163,615757.740763077,0.0,1.0
2017-07-19,8.92,8.925,8.8766,8.88,311871,4.56304233628967,4.56560009544678,4.54084098680593,4.54258026303276,609656.697216188,0.0,1.0
2017-07-20,8.93,8.93,8.89,8.93,203581,4.56815785460389,4.56815785460389,4.54769578134699,4.56815785460389,397967.493213441,0.0,1.0
2017-07-21,8.91,8.93,8.88,8.92,226071,4.55792681797544,4.56815785460389,4.54258026303276,4.56304233628967,441931.757670194,0.0,1.0
2017-07-24,8.93,8.93,8.88,8.93,290037,4.56815785460389,4.56815785460389,4.54258026303276,4.56815785460389,566974.805257596,0.0,1.0
2017-07-25,8.96,9.0,8.93,8.93,350373,4.58350440954657,4.60396648280348,4.56815785460389,4.56815785460389,684921.79771036,0.0,1.0
2017-07-26,8.97,9.01,8.95,8.95,364277,4.5886199278608,4.6090820011177,4.57838889123235,4.57838889123235,712101.839195762,0.0,1.0
2017-07-27,8.91,9.0,8.9,8.97,350283,4.55792681797544,4.60396648280348,4.55281129966122,4.5886199278608,684745.862459088,0.0,1.0
2017-07-28,8.89,8.94,8.86,8.89,421614,4.54769578134699,4.57327337291812,4.53234922640431,4.54769578134699,824186.278108917,0.0,1.0
2017-07-31,8.97,8.975,8.92,8.94,502611,4.5886199278608,4.59117768701791,4.56304233628967,4.57327337291812,982522.139745362,0.0,1.0
2017-08-01,8.96,9.0,8.95,8.99,352311,4.58350440954657,4.60396648280348,4.57838889123235,4.59885096448925,688710.270121085,0.0,1.0
2017-08-02,8.97,8.98,8.93,8.95,352986,4.5886199278608,4.59373544617503,4.56815785460389,4.57838889123235,690029.784505624,0.0,1.0
2017-08-03,8.95,8.99,8.93,8.98,290064,4.57838889123235,4.59885096448925,4.56815785460389,4.59373544617503,567027.585832977,0.0,1.0
2017-08-04,8.96,9.0,8.93,8.96,279677,4.58350440954657,4.60396648280348,4.56815785460389,4.58350440954657,546722.703000061,0.0,1.0
2017-08-07,9.01,9.02,8.95,8.97,341022,4.6090820011177,4.61419751943193,4.57838889123235,4.5886199278608,666642.125103197,0.0,1.0
2017-08-08,8.98,9.04,8.98,9.0,378817,4.59373544617503,4.62442855606038,4.59373544617503,4.60396648280348,740525.156456819,0.0,1.0
2017-08-09,8.93,8.98,8.915,8.97,465577,4.56815785460389,4.59373544617503,4.56048457713255,4.5886199278608,910126.738683051,0.0,1.0
2017-08-10,8.69,8.92,8.61,8.91,719200,4.44538541506247,4.56304233628967,4.40446126854866,4.55792681797544,1405918.14127598,0.0,1.0
2017-08-11,8.71,8.73,8.49,8.59,852300,4.47950592221836,4.48979181411783,4.36636111132421,4.41779057082155,1657221.38309479,0.0467,1.0
2017-08-14,8.82,8.83,8.76,8.79,334742,4.53607832766543,4.54122127361517,4.50522065196703,4.52064948981623,650875.982893249,0.0,1.0
2017-08-15,8.81,8.85,8.785,8.82,498656,4.5309353817157,4.55150716551463,4.51807801684136,4.53607832766543,969592.145967986,0.0,1.0
2017-08-16,8.84,8.87,8.81,8.82,348777,4.5463642195649,4.5617930574141,4.5309353817157,4.53607832766543,678165.789430542,0.0,1.0
2017-08-17,8.74,8.83,8.73,8.83,425326,4.49493476006756,4.54122127361517,4.48979181411783,4.54122127361517,827008.496991873,0.0,1.0
2017-08-18,8.72,8.77,8.6833,8.72,313385,4.48464886816809,4.51036359791676,4.46577425653257,4.48464886816809,609349.199977895,0.0,1.0
2017-08-21,8.72,8.76,8.68,8.7,284096,4.48464886816809,4.50522065196703,4.46407708436915,4.47436297626862,552399.350054789,0.0,1.0
2017-08-22,8.81,8.82,8.73,8.74,325036,4.5309353817157,4.53607832766543,4.48979181411783,4.49493476006756,632003.531005042,0.0,1.0
2017-08-23,8.75,8.8,8.74,8.79,462580,4.50007770601729,4.52579243576596,4.49493476006756,4.52064948981623,899445.579481389,0.0,1.0
2017-08-24,8.72,8.78,8.72,8.76,258816,4.48464886816809,4.5155065438665,4.48464886816809,4.50522065196703,503244.643302899,0.0,1.0
2017-08-25,8.75,8.795,8.74,8.75,229624,4.50007770601729,4.5232209627911,4.49493476006756,4.50007770601729,446483.401234023,0.0,1.0
2017-08-28,8.77,8.8,8.72,8.77,332018,4.51036359791676,4.52579243576596,4.48464886816809,4.51036359791676,645579.407687863,0.0,1.0
2017-08-29,8.78,8.8,8.72,8.73,232115,4.5155065438665,4.52579243576596,4.48464886816809,4.48979181411783,451326.928707082,0.0,1.0
2017-08-30,8.79,8.81,8.76,8.76,308172,4.52064948981623,4.5309353817157,4.50522065196703,4.50522065196703,599212.986121186,0.0,1.0
2017-08-31,8.84,8.84,8.79,8.83,380992,4.5463642195649,4.5463642195649,4.52064948981623,4.54122127361517,740804.98555444,0.0,1.0
2017-09-01,8.86,8.9,8.81,8.85,201455,4.55665011146437,4.5772218952633,4.5309353817157,4.55150716551463,391711.291483469,0.0,1.0
2017-09-05,8.79,8.88,8.78,8.86,331879,4.52064948981623,4.56693600336384,4.5155065438665,4.55665011146437,645309.134577162,0.0,1.0
2017-09-06,8.84,8.86,8.811,8.83,309342,4.5463642195649,4.55665011146437,4.53144967631067,4.54122127361517,601487.946837156,0.0,1.0
2017-09-07,8.83,8.9,8.82,8.88,401032,4.54122127361517,4.5772218952633,4.53607832766543,4.56693600336384,779770.979356176,0.0,1.0
2017-09-08,8.85,8.875,8.81,8.83,245578,4.55150716551463,4.56436453038897,4.5309353817157,4.54122127361517,477504.532227681,0.0,1.0
2017-09-11,8.89,8.9,8.86,8.89,274607,4.57207894931357,4.5772218952633,4.55665011146437,4.57207894931357,533948.835325015,0.0,1.0
2017-09-12,8.95,8.96,8.8878,8.9,360608,4.60293662501197,4.60807957096171,4.57094750120463,4.5772218952633,701170.114413993,0.0,1.0
2017-09-13,8.99,8.99,8.93,8.94,229636,4.62350840881091,4.62350840881091,4.59265073311251,4.59779367906224,446506.734164443,0.0,1.0
2017-09-14,8.93,8.96,8.91,8.94,251434,4.61666829069776,4.63217781463068,4.60632860807582,4.62183813200873,486347.616640364,0.0467,1.0
2017-09-15,8.9,8.95,8.88,8.9,362661,4.60115876676485,4.62700797331971,4.5908190841429,4.60115876676485,701493.48536161,0.0,1.0
2017-09-18,8.94,8.94,8.9,8.9,303108,4.62183813200873,4.62183813200873,4.60115876676485,4.60115876676485,586300.394475797,0.0,1.0
2017-09-19,8.97,8.99,8.92,8.92,336020,4.63734765594165,4.64768733856359,4.61149844938679,4.61149844938679,649961.922983746,0.0,1.0
2017-09-20,8.99,8.99,8.92,8.99,516764,4.64768733856359,4.64768733856359,4.61149844938679,4.64768733856359,999574.20144269,0.0,1.0
2017-09-21,8.98,9.0,8.96,8.97,295934,4.64251749725262,4.65285717987457,4.63217781463068,4.63734765594165,572423.759646068,0.0,1.0
2017-09-22,9.01,9.02,8.9679,8.98,306296,4.65802702118554,4.66319686249651,4.63626198926635,4.64251749725262,592466.928046632,0.0,1.0
2017-09-25,9.02,9.02,8.98,9.0,372538,4.66319686249651,4.66319686249651,4.64251749725262,4.65285717987457,720598.520518179,0.0,1.0
2017-09-26,9.0,9.03,9.0,9.01,262710,4.65285717987457,4.66836670380748,4.65285717987457,4.65802702118554,508158.730989404,0.0,1.0
2017-09-27,9.02,9.06,8.96,9.03,574752,4.66319686249651,4.6838762277404,4.63217781463068,4.66836670380748,1111740.12010819,0.0,1.0
2017-09-28,9.04,9.04,8.99,8.99,320233,4.67353654511845,4.67353654511845,4.64768733856359,4.64768733856359,619425.20231788,0.0,1.0
2017-09-29,9.07,9.08,9.03,9.05,613096,4.68904606905137,4.69421591036234,4.66836670380748,4.67870638642942,1185908.74094888,0.0,1.0
2017-10-02,9.08,9.1,9.07,9.07,270642,4.69421591036234,4.70455559298428,4.68904606905137,4.68904606905137,523501.561693253,0.0,1.0
2017-10-03,9.13,9.13,9.08,9.09,276700,4.7200651169172,4.7200651169172,4.69421591036234,4.69938575167331,535219.522914119,0.0,1.0
2017-10-04,9.12,9.14,9.07,9.1,343269,4.71489527560623,4.72523495822817,4.68904606905137,4.70455559298428,663983.629964607,0.0,1.0
2017-10-05,9.14,9.17,9.1,9.14,320944,4.72523495822817,4.74074448216109,4.70455559298428,4.72523495822817,620800.486310622,0.0,1.0
2017-10-06,9.15,9.17,9.14,9.16,200511,4.73040479953914,4.74074448216109,4.72523495822817,4.73557464085011,387847.494611612,0.0,1.0
2017-10-09,9.13,9.2,9.13,9.17,305696,4.7200651169172,4.756254006094,4.7200651169172,4.74074448216109,591306.350837566,0.0,1.0
2017-10-10,9.16,9.2,9.15,9.17,294347,4.73557464085011,4.756254006094,4.73040479953914,4.74074448216109,569354.03292809,0.0,1.0
2017-10-11,9.12,9.18,9.12,9.18,374472,4.71489527560623,4.74591432347206,4.71489527560623,4.74591432347206,724339.447722067,0.0,1.0
2017-10-12,9.12,9.15,9.1,9.11,287046,4.71489527560623,4.73040479953914,4.70455559298428,4.70972543429525,555231.742589108,0.0,1.0
2017-10-13,9.07,9.12,9.07,9.1,150647,4.71318922797361,4.73917152801756,4.71318922797361,4.72877860799998,289903.12586865,0.0467,1.0
2017-10-16,9.06,9.08,9.025,9.05,452029,4.70799276796482,4.7183856879824,4.68980515793405,4.70279630795602,869878.723660478,0.0,1.0
2017-10-17,9.11,9.13,9.01,9.05,477014,4.73397506800877,4.74436798802635,4.68201046792086,4.70279630795602,917959.532437476,0.0,1.0
2017-10-18,9.12,9.15,9.11,9.12,375741,4.73917152801756,4.75476090804394,4.73397506800877,4.73917152801756,723071.089480791,0.0,1.0
2017-10-19,9.13,9.13,9.08,9.1,267141,4.74436798802635,4.74436798802635,4.7183856879824,4.72877860799998,514082.663097687,0.0,1.0
2017-10-20,9.14,9.16,9.12,9.13,316782,4.74956444803514,4.75995736805273,4.73917152801756,4.74436798802635,609611.157334185,0.0,1.0
2017-10-23,9.24,9.25,9.14,9.15,1325247,4.80152904812306,4.80672550813185,4.74956444803514,4.75476090804394,2550288.07641739,0.0,1.0
2017-10-24,9.27,9.31,9.2466,9.25,1126568,4.81711842814943,4.83790426818459,4.80495871172886,4.80672550813185,2167952.79496833,0.0,1.0
2017-10-25,9.21,9.29,9.18,9.28,898720,4.78593966809668,4.82751134816701,4.77035028807031,4.82231488815822,1729485.06960427,0.0,1.0
2017-10-26,9.17,9.2465,9.15,9.22,395296,4.76515382806152,4.80490674712877,4.75476090804394,4.79113612810547,760702.476938631,0.0,1.0
2017-10-27,9.2,9.22,9.19,9.2,487451,4.78074320808789,4.79113612810547,4.7755467480791,4.78074320808789,938044.359381863,0.0,1.0
2017-10-30,9.18,9.2053,9.16,9.19,308069,4.77035028807031,4.78349733189255,4.75995736805273,4.7755467480791,592843.973548954,0.0,1.0
2017-10-31,9.23,9.23,9.196,9.22,354134,4.79633258811427,4.79633258811427,4.77866462408437,4.79113612810547,681490.859933278,0.0,1.0
2017-11-01,9.25,9.28,9.24,9.25,347760,4.80672550813185,4.82231488815822,4.80152904812306,4.80672550813185,669224.817301917,0.0,1.0
2017-11-02,9.19,9.25,9.18,9.23,407120,4.7755467480791,4.80672550813185,4.77035028807031,4.79633258811427,783456.428628814,0.0,1.0
2017-11-03,9.23,9.23,9.18,9.19,395945,4.79633258811427,4.79633258811427,4.77035028807031,4.7755467480791,761951.404090773,0.0,1.0
2017-11-06,9.2,9.26,9.2,9.24,334631,4.78074320808789,4.81192196814064,4.78074320808789,4.80152904812306,643959.540598568,0.0,1.0
2017-11-07,9.24,9.25,9.2,9.23,293908,4.80152904812306,4.80672550813185,4.78074320808789,4.79633258811427,565592.72947887,0.0,1.0
2017-11-08,9.17,9.23,9.16,9.22,310791,4.76515382806152,4.79633258811427,4.75995736805273,4.79113612810547,598082.154917414,0.0,1.0
2017-11-09,9.08,9.15,9.04,9.15,493760,4.7183856879824,4.75476090804394,4.69759984794723,4.75476090804394,950185.316859312,0.0,1.0
2017-11-10,9.05,9.08,9.05,9.06,359096,4.70279630795602,4.7183856879824,4.70279630795602,4.70799276796482,691039.668144264,0.0,1.0
2017-11-13,9.03,9.07,9.01,9.05,332809,4.69240338793844,4.71318922797361,4.68201046792086,4.70279630795602,640453.30751505,0.0,1.0
2017-11-14,8.86,8.9488,8.85,8.92,443644,4.62833103603005,4.6747188233889,4.62310718610225,4.65967413559684,849266.35744092,0.0467,1.0
2017-11-15,8.88,8.89,8.76,8.81,573323,4.63877873588564,4.64400258581344,4.57609253675205,4.60221178639105,1097510.47201608,0.0,1.0
2017-11-16,8.87,8.937,8.84,8.9,837666,4.63355488595785,4.6685546804741,4.61788333617445,4.64922643574124,1603541.47147737,0.0,1.0
2017-11-17,8.87,8.9,8.86,8.86,288053,4.63355488595785,4.64922643574124,4.62833103603005,4.62833103603005,551418.980218214,0.0,1.0
2017-11-20,8.95,8.95,8.88,8.9,290506,4.67534568538024,4.67534568538024,4.63877873588564,4.64922643574124,556114.750644057,0.0,1.0
2017-11-21,8.96,8.99,8.94,8.97,447738,4.68056953530804,4.69624108509143,4.67012183545244,4.68579338523584,857103.489166726,0.0,1.0
2017-11-22,9.0,9.01,8.97,8.99,309862,4.70146493501923,4.70668878494703,4.68579338523584,4.69624108509143,593167.882467381,0.0,1.0
2017-11-24,9.04,9.05,9.0068,9.01,82552,4.72236033473043,4.72758418465823,4.70501715297014,4.70668878494703,158029.042068557,0.0,1.0
2017-11-27,8.97,9.02,8.95,9.02,352238,4.68579338523584,4.71191263487483,4.67534568538024,4.71191263487483,674288.130150019,0.0,1.0
2017-11-28,9.03,9.04,8.96,8.98,337601,4.71713648480263,4.72236033473043,4.68056953530804,4.69101723516364,646268.56564816,0.0,1.0
2017-11-29,9.05,9.08,9.02,9.05,426301,4.72758418465823,4.74325573444163,4.71191263487483,4.72758418465823,816066.705384096,0.0,1.0
2017-11-30,9.13,9.14,9.07,9.1,400763,4.76937498408062,4.77459883400842,4.73803188451383,4.75370343429723,767179.38979699,0.0,1.0
2017-12-01,9.12,9.14,9.03,9.14,351181,4.76415113415282,4.77459883400842,4.71713648480263,4.77459883400842,672264.718270641,0.0,1.0
2017-12-04,9.11,9.17,9.11,9.17,494814,4.75892728422502,4.79027038379182,4.75892728422502,4.79027038379182,947220.932528721,0.0,1.0
2017-12-05,9.15,9.15,9.11,9.12,278073,4.77982268393622,4.77982268393622,4.75892728422502,4.76415113415282,532314.29662673,0.0,1.0
2017-12-06,9.1,9.15,9.09,9.13,333653,4.75370343429723,4.77982268393622,4.74847958436943,4.76937498408062,638710.9212775,0.0,1.0
2017-12-07,9.08,9.12,9.06,9.09,283865,4.74325573444163,4.76415113415282,4.73280803458603,4.74847958436943,543401.904578822,0.0,1.0
2017-12-08,9.07,9.13,9.04,9.09,376353,4.73803188451383,4.76937498408062,4.72236033473043,4.74847958436943,720451.401172929,0.0,1.0
2017-12-11,9.15,9.15,9.1,9.1,344436,4.77982268393622,4.77982268393622,4.75370343429723,4.75370343429723,659352.785322288,0.0,1.0
2017-12-12,9.19,9.2,9.15,9.16,320269,4.80071808364742,4.80594193357522,4.77982268393622,4.78504653386402,613089.970857819,0.0,1.0
2017-12-13,9.2,9.23,9.18,9.18,283855,4.80594193357522,4.82161348335861,4.79549423371962,4.79549423371962,543382.761609291,0.0,1.0
2017-12-14,9.14,9.22,9.12,9.22,319618,4.77459883400842,4.81638963343082,4.76415113415282,4.81638963343082,611843.763541381,0.0,1.0
2017-12-15,9.09,9.13,9.08,9.08,380938,4.77287496353225,4.7938777136468,4.76762427600361,4.76762427600361,725501.18041168,0.0467,1.0
2017-12-18,9.11,9.18,9.1,9.11,753970,4.78337633858952,4.82013115128999,4.77812565106089,4.78337633858952,1435945.28504637,0.0,1.0
2017-12-19,9.14,9.15,9.1,9.12,295003,4.79912840117544,4.80437908870408,4.77812565106089,4.78862702611816,561836.899246037,0.0,1.0
2017-12-20,9.12,9.17,9.12,9.14,366553,4.78862702611816,4.81488046376136,4.78862702611816,4.79912840117544,698104.768186536,0.0,1.0
2017-12-21,9.13,9.15,9.12,9.12,352934,4.7938777136468,4.80437908870408,4.78862702611816,4.78862702611816,672167.21253174,0.0,1.0
2017-12-22,9.15,9.17,9.13,9.15,284513,4.80437908870408,4.81488046376136,4.7938777136468,4.80437908870408,541858.563184739,0.0,1.0
2017-12-26,9.1,9.17,9.1,9.16,216137,4.77812565106089,4.81488046376136,4.77812565106089,4.80962977623272,411635.616899966,0.0,1.0
2017-12-27,9.17,9.18,9.11,9.11,327482,4.81488046376136,4.82013115128999,4.78337633858952,4.78337633858952,623693.560536301,0.0,1.0
2017-12-28,9.18,9.21,9.14,9.21,334443,4.82013115128999,4.83588321387591,4.79912840117544,4.83588321387591,636950.87200653,0.0,1.0
2017-12-29,9.23,9.24,9.2,9.22,433002,4.84638458893319,4.85163527646182,4.83063252634727,4.84113390140455,824657.71889551,0.0,1.0
2018-01-02,9.22,9.25,9.2,9.25,532187,4.84113390140455,4.85688596399046,4.83063252634727,4.85688596399046,1013556.79060569,0.0,1.0
2018-01-03,9.25,9.27,9.2,9.25,364402,4.85688596399046,4.86738733904774,4.83063252634727,4.85688596399046,694008.161812098,0.0,1.0
2018-01-04,9.31,9.33,9.25,9.26,406583,4.88839008916229,4.89889146421957,4.85688596399046,4.8621366515191,774342.403318446,0.0,1.0
2018-01-05,9.32,9.35,9.28,9.32,400034,4.89364077669093,4.90939283927684,4.87263802657638,4.89364077669093,761869.750995716,0.0,1.0
2018-01-08,9.35,9.37,9.34,9.34,299045,4.90939283927684,4.91989421433412,4.90414215174821,4.90414215174821,569534.938746492,0.0,1.0
2018-01-09,9.42,9.43,9.36,9.38,336300,4.94614765197731,4.95139833950595,4.91464352680548,4.92514490186276,640487.551707753,0.0,1.0
2018-01-10,9.43,9.45,9.38,9.41,458273,4.95139833950595,4.96189971456323,4.92514490186276,4.94089696444868,872786.654129548,0.0,1.0
2018-01-11,9.49,9.51,9.45,9.45,402728,4.98290246467778,4.99340383973506,4.96189971456323,4.96189971456323,767000.507654356,0.0,1.0
2018-01-12,9.46,9.5,9.44,9.47,432500,4.99167111285061,5.01277754461742,4.9811178969672,4.99694772079231,819655.363404638,0.0467,1.0
2018-01-16,9.41,9.55,9.41,9.5,666376,4.9652880731421,5.03916058432593,4.9652880731421,5.01277754461742,1262887.08079567,0.0,1.0
2018-01-17,9.47,9.48,9.41,9.45,526085,4.99694772079231,5.00222432873401,4.9652880731421,4.9863945049089,997013.622790125,0.0,1.0
2018-01-18,9.44,9.45,9.38,9.44,432178,4.9811178969672,4.9863945049089,4.94945824931699,4.9811178969672,819045.122879745,0.0,1.0
2018-01-19,9.44,9.48,9.39,9.41,413778,4.9811178969672,5.00222432873401,4.95473485725869,4.9652880731421,784174.235742993,0.0,1.0
2018-01-22,9.46,9.49,9.44,9.45,364649,4.99167111285061,5.00750093667572,4.9811178969672,4.9863945049089,691067.071930955,0.0,1.0
2018-01-23,9.52,9.53,9.45,9.46,356655,5.02333076050082,5.02860736844253,4.9863945049089,4.99167111285061,675917.187595564,0.0,1.0
2018-01-24,9.58,9.6,9.53,9.55,538895,5.05499040815104,5.06554362403444,5.02860736844253,5.03916058432593,1021290.58280218,0.0,1.0
2018-01-25,9.61,9.63,9.57,9.58,362589,5.07082023197615,5.08137344785955,5.04971380020934,5.05499040815104,687163.048697166,0.0,1.0
2018-01-26,9.62,9.65,9.59,9.64,336634,5.07609683991785,5.09192666374296,5.06026701609274,5.08665005580125,637974.25110834,0.0,1.0
2018-01-29,9.57,9.64,9.54,9.59,457827,5.04971380020934,5.08665005580125,5.03388397638423,5.06026701609274,867654.002454231,0.0,1.0
2018-01-30,9.4,9.54,9.4,9.54,572047,4.96001146520039,5.03388397638423,4.96001146520039,5.03388397638423,1084118.82466944,0.0,1.0
2018-01-31,9.49,9.53,9.44,9.46,537118,5.00750093667572,5.02860736844253,4.9811178969672,4.99167111285061,1017922.88897381,0.0,1.0
2018-02-01,9.51,9.53,9.45,9.47,406358,5.01805415255912,5.02860736844253,4.9863945049089,4.99694772079231,770112.171473716,0.0,1.0
2018-02-02,9.33,9.5,9.28,9.45,471540,4.92307520960847,5.01277754461742,4.89669216989996,4.9863945049089,893642.289155661,0.0,1.0
2018-02-05,8.86,9.25,8.03,9.2,2284564,4.67507463634845,4.88086234607485,4.23711617718714,4.85447930636634,4329607.25003736,0.0,1.0
2018-02-06,9.05,9.06,8.71,8.74,1075681,4.7753301872408,4.78060679518251,4.59592551722292,4.61175534104802,2038584.279682,0.0,1.0
2018-02-07,9.08,9.16,9.04,9.04,508704,4.79116001106591,4.83337287459953,4.7700535792991,4.7700535792991,964073.900544262,0.0,1.0
2018-02-08,8.77,9.08,8.76,9.08,696139,4.62758516487313,4.79116001106591,4.62230855693143,4.79116001106591,1319292.63589628,0.0,1.0
2018-02-09,8.89,8.91,8.64,8.84,762574,4.69090446017356,4.70145767605697,4.558989261631,4.66452142046505,1445197.38518596,0.0,1.0
2018-02-12,9.0,9.03,8.91,8.96,490087,4.74894714753229,4.7647769713574,4.70145767605697,4.72784071576548,928791.764358125,0.0,1.0
2018-02-13,9.05,9.06,8.93,8.99,320374,4.7753301872408,4.78060679518251,4.71201089194037,4.74367053959059,607158.999758145,0.0,1.0
2018-02-14,9.11,9.12,8.96,8.98,376755,4.83163159397877,4.83693525105229,4.75207673787594,4.76268405202298,710368.32656639,0.0467,1.0
2018-02-15,9.18,9.19,9.11,9.14,353798,4.86875719349343,4.87406085056695,4.83163159397877,4.84754256519934,667083.099633809,0.0,1.0
2018-02-16,9.16,9.22,9.13,9.17,405103,4.85814987934638,4.88997182178751,4.84223890812581,4.8634535364199,763818.237838979,0.0,1.0
2018-02-20,9.1,9.17,9.07,9.13,332988,4.82632793690525,4.8634535364199,4.81041696568468,4.84223890812581,627846.022817717,0.0,1.0
2018-02-21,9.1,9.17,9.1,9.1,194717,4.82632793690525,4.8634535364199,4.82632793690525,4.82632793690525,367137.236251749,0.0,1.0
2018-02-22,9.07,9.13,9.0335,9.11,303563,4.81041696568468,4.84223890812581,4.79105861736632,4.83163159397877,572365.437266853,0.0,1.0
2018-02-23,9.15,9.16,9.09,9.1,252159,4.85284622227286,4.85814987934638,4.82102427983172,4.82632793690525,475443.635409363,0.0,1.0
2018-02-26,9.23,9.24,9.17,9.18,265232,4.89527547886104,4.90057913593456,4.8634535364199,4.86875719349343,500092.664972878,0.0,1.0
2018-02-27,9.15,9.24,9.13,9.23,370471,4.85284622227286,4.90057913593456,4.84223890812581,4.89527547886104,698519.898372622,0.0,1.0
2018-02-28,9.12,9.18,9.1,9.15,533277,4.83693525105229,4.86875719349343,4.82632793690525,4.85284622227286,1005489.21735968,0.0,1.0
2018-03-01,8.93,9.12,8.91,9.12,500336,4.73616576665537,4.83693525105229,4.72555845250832,4.83693525105229,943379.243914272,0.0,1.0
2018-03-02,8.95,8.98,8.86,8.89,460927,4.74677308080241,4.76268405202298,4.69904016714071,4.71495113836128,869073.911850584,0.0,1.0
2018-03-05,9.08,9.09,8.91,8.93,419723,4.8157206227582,4.82102427983172,4.72555845250832,4.73616576665537,791384.122656435,0.0,1.0
2018-03-06,9.1,9.12,9.04,9.1,361716,4.82632793690525,4.83693525105229,4.79450599446411,4.82632793690525,682012.420836587,0.0,1.0
2018-03-07,9.08,9.09,9.02,9.05,311515,4.8157206227582,4.82102427983172,4.78389868031707,4.79980965153764,587358.865178509,0.0,1.0
2018-03-08,9.15,9.15,9.08,9.1,282722,4.85284622227286,4.85284622227286,4.8157206227582,4.82632793690525,533069.910216196,0.0,1.0
2018-03-09,9.28,9.3,9.16,9.18,504294,4.92179376422865,4.93240107837569,4.85814987934638,4.86875719349343,950842.019024223,0.0,1.0
2018-03-12,9.22,9.29,9.2,9.28,618237,4.88997182178751,4.92709742130217,4.87936450764047,4.92179376422865,1165680.56989669,0.0,1.0
2018-03-13,9.18,9.28,9.14,9.25,469632,4.86875719349343,4.92179376422865,4.84754256519934,4.90588279300808,885487.114814738,0.0,1.0
2018-03-14,9.04,9.15,9.04,9.14,269161,4.81927407299746,4.87791568229279,4.81927407299746,4.8725846269023,504892.521808083,0.0467,1.0
2018-03-15,9.01,9.11,9.0,9.06,342812,4.80328090682601,4.85659146073085,4.79794985143553,4.82993618377843,643047.154625197,0.0,1.0
2018-03-16,9.01,9.05,9.01,9.01,403756,4.80328090682601,4.82460512838795,4.80328090682601,4.80328090682601,757365.981829256,0.0,1.0
2018-03-19,8.95,9.01,8.87,9.0,408968,4.77129457448311,4.80328090682601,4.72864613135923,4.79794985143553,767142.657587124,0.0,1.0
2018-03-20,8.99,9.02,8.95,8.96,424917,4.79261879604504,4.80861196221649,4.77129457448311,4.77662562987359,797059.810630535,0.0,1.0
2018-03-21,8.99,9.01,8.94,8.97,330056,4.79261879604504,4.80328090682601,4.76596351909262,4.78195668526407,619119.43475425,0.0,1.0
2018-03-22,8.82,8.96,8.8,8.96,602934,4.70199085440682,4.77662562987359,4.69132874362585,4.77662562987359,1130984.30955389,0.0,1.0
2018-03-23,8.68,8.82,8.67,8.82,680450,4.62735607894004,4.70199085440682,4.62202502354956,4.70199085440682,1276388.91393742,0.0,1.0
2018-03-26,8.71,8.77,8.66,8.72,897227,4.64334924511149,4.6753355774544,4.61669396815907,4.64868030050198,1683019.46665491,0.0,1.0
2018-03-27,8.64,8.83,8.6,8.73,653637,4.60603185737811,4.7073219097973,4.58470763581617,4.65401135589246,1226093.05685842,0.0,1.0
2018-03-28,8.68,8.73,8.63,8.64,621092,4.62735607894004,4.65401135589246,4.60070080198762,4.60603185737811,1165045.10740719,0.0,1.0
2018-03-29,8.73,8.78,8.69,8.71,798324,4.65401135589246,4.68066663284488,4.63268713433053,4.64334924511149,1497497.10240308,0.0,1.0
2018-04-02,8.53,8.72,8.49,8.71,1279127,4.54739024808278,4.64868030050198,4.52606602652085,4.64334924511149,2399387.93786176,0.0,1.0
2018-04-03,8.64,8.65,8.53,8.56,782146,4.60603185737811,4.61136291276859,4.54739024808278,4.56338341425423,1467150.39088911,0.0,1.0
2018-04-04,8.76,8.77,8.54,8.54,900577,4.67000452206391,4.6753355774544,4.55272130347327,4.55272130347327,1689303.40061286,0.0,1.0
2018-04-05,8.86,8.86,8.76,8.79,390670,4.72331507596875,4.72331507596875,4.67000452206391,4.68599768823536,732819.247568421,0.0,1.0
2018-04-06,8.7,8.86,8.65,8.84,488464,4.63801818972101,4.72331507596875,4.61136291276859,4.71265296518778,916261.348309983,0.0,1.0
2018-04-09,8.75,9.02,8.71,8.73,409466,4.66467346667343,4.80861196221649,4.64334924511149,4.65401135589246,768076.806575501,0.0,1.0
2018-04-10,8.86,8.88,8.81,8.83,391164,4.72331507596875,4.73397718674972,4.69665979901633,4.7073219097973,733745.893352072,0.0,1.0
2018-04-11,8.86,8.89,8.81,8.83,317580,4.72331507596875,4.7393082421402,4.69665979901633,4.7073219097973,595716.939214117,0.0,1.0
2018-04-12,8.88,8.93,8.86,8.88,409144,4.73397718674972,4.76063246370214,4.72331507596875,4.73397718674972,767472.798595065,0.0,1.0
2018-04-13,8.82,8.87,8.78,8.85,261035,4.72688688308038,4.75368329398219,4.70544975435892,4.74296472962147,487070.826306645,0.0467,1.0
2018-04-16,8.82,8.87,8.8,8.85,410322,4.72688688308038,4.75368329398219,4.71616831871965,4.74296472962147,765628.653597391,0.0,1.0
2018-04-17,8.89,8.93,8.87,8.89,520860,4.76440185834292,4.78583898706437,4.75368329398219,4.76440185834292,971883.887563273,0.0,1.0
2018-04-18,8.87,8.91,8.86,8.9,350497,4.75368329398219,4.77512042270364,4.74832401180183,4.76976114052328,653999.898128604,0.0,1.0
2018-04-19,8.86,8.89,8.84,8.87,317316,4.74832401180183,4.76440185834292,4.7376054474411,4.75368329398219,592086.755876872,0.0,1.0
2018-04-20,8.81,8.89,8.8,8.89,350189,4.72152760090001,4.76440185834292,4.71616831871965,4.76440185834292,653425.194297691,0.0,1.0
2018-04-23,8.83,8.89,8.81,8.87,407165,4.73224616526074,4.76440185834292,4.72152760090001,4.75368329398219,759737.93933053,0.0,1.0
2018-04-24,8.81,8.89,8.76,8.88,406739,4.72152760090001,4.76440185834292,4.6947311899982,4.75904257616255,758943.056759203,0.0,1.0
2018-04-25,8.83,8.85,8.75,8.8,218058,4.73224616526074,4.74296472962147,4.68937190781783,4.71616831871965,406879.116757425,0.0,1.0
2018-04-26,8.93,8.93,8.87,8.87,326342,4.78583898706437,4.78583898706437,4.75368329398219,4.75368329398219,608928.563597078,0.0,1.0
2018-04-27,8.93,8.94,8.89,8.94,329019,4.78583898706437,4.79119826924473,4.76440185834292,4.79119826924473,613923.635530048,0.0,1.0
2018-04-30,8.94,9.04,8.93,9.01,752474,4.79119826924473,4.84479109104837,4.78583898706437,4.82871324450728,1404057.436567,0.0,1.0
2018-05-01,8.91,8.94,8.84,8.94,326103,4.77512042270364,4.79119826924473,4.7376054474411,4.79119826924473,608482.608351662,0.0,1.0
2018-05-02,8.82,8.9,8.82,8.88,339096,4.72688688308038,4.76976114052328,4.72688688308038,4.75904257616255,632726.526777168,0.0,1.0
2018-05-03,8.83,8.83,8.7,8.82,410876,4.73224616526074,4.73224616526074,4.66257549691602,4.72688688308038,766662.374124424,0.0,1.0
2018-05-04,8.96,8.98,8.79,8.85,1040813,4.80191683360546,4.81263539796619,4.71080903653929,4.74296472962147,1942075.3842998,0.0,1.0
2018-05-07,8.96,8.99,8.94,8.97,575998,4.80191683360546,4.81799468014655,4.79119826924473,4.80727611578582,1074767.06882592,0.0,1.0
2018-05-08,8.98,9.0,8.92,8.98,407638,4.81263539796619,4.82335396232691,4.78047970488401,4.81263539796619,760620.520213719,0.0,1.0
2018-05-09,9.04,9.05,8.97,8.99,368841,4.84479109104837,4.85015037322873,4.80727611578582,4.81799468014655,688228.362655464,0.0,1.0
2018-05-10,9.15,9.17,9.05,9.05,523821,4.90374319503236,4.91446175939309,4.85015037322873,4.85015037322873,977408.881210463,0.0,1.0
2018-05-11,9.13,9.22,9.1,9.18,563228,4.89302463067164,4.9412581702949,4.87694678413055,4.91982104157345,1050939.25090137,0.0,1.0
2018-05-14,9.21,9.24,9.13,9.13,476828,4.96092673589684,4.97708610637207,4.91783508129621,4.91783508129621,885234.980033642,0.0467,1.0
2018-05-15,9.22,9.22,9.14,9.16,851371,4.96631319272192,4.96631319272192,4.92322153812129,4.93399445177145,1580577.0428461,0.0,1.0
2018-05-16,9.24,9.25,9.22,9.22,278140,4.97708610637207,4.98247256319715,4.96631319272192,4.96631319272192,516369.125442628,0.0,1.0
2018-05-17,9.14,9.26,9.12,9.24,508547,4.92322153812129,4.98785902002223,4.91244862447113,4.97708610637207,944121.556182038,0.0,1.0
2018-05-18,9.09,9.16,9.08,9.14,745510,4.8962892539959,4.93399445177145,4.89090279717082,4.92322153812129,1384045.25314134,0.0,1.0
2018-05-21,9.2,9.21,9.15,9.15,413238,4.95554027907176,4.96092673589684,4.92860799494637,4.92860799494637,767179.63852614,0.0,1.0
2018-05-22,9.24,9.27,9.23,9.24,347817,4.97708610637207,4.9932454768473,4.97169964954699,4.97708610637207,645725.030934344,0.0,1.0
2018-05-23,9.21,9.26,9.2,9.22,367096,4.96092673589684,4.98785902002223,4.95554027907176,4.96631319272192,681516.647995566,0.0,1.0
2018-05-24,9.2,9.23,9.18,9.21,329570,4.95554027907176,4.97169964954699,4.9447673654216,4.96092673589684,611849.330093215,0.0,1.0
2018-05-25,9.17,9.22,9.15,9.2,321744,4.93938090859653,4.96631319272192,4.92860799494637,4.95554027907176,597320.298757506,0.0,1.0
2018-05-29,9.09,9.16,9.05,9.15,373293,4.8962892539959,4.93399445177145,4.87474342669559,4.92860799494637,693021.427855953,0.0,1.0
2018-05-30,9.15,9.22,9.11,9.13,684539,4.92860799494637,4.96631319272192,4.90706216764606,4.91783508129621,1270852.10599472,0.0,1.0
2018-05-31,9.16,9.18,9.13,9.15,462306,4.93399445177145,4.9447673654216,4.91783508129621,4.92860799494637,858274.771362909,0.0,1.0
2018-06-01,9.17,9.21,9.13,9.2,556762,4.93938090859653,4.96092673589684,4.91783508129621,4.95554027907176,1033633.08772448,0.0,1.0
2018-06-04,9.15,9.2,9.14,9.2,271529,4.92860799494637,4.95554027907176,4.92322153812129,4.95554027907176,504095.751284645,0.0,1.0
2018-06-05,9.18,9.18,9.13,9.17,274946,4.9447673654216,4.9447673654216,4.91783508129621,4.93938090859653,510439.439001757,0.0,1.0
2018-06-06,9.23,9.23,9.15,9.2,346521,4.97169964954699,4.97169964954699,4.92860799494637,4.95554027907176,643318.996611436,0.0,1.0
2018-06-07,9.25,9.27,9.22,9.24,367236,4.98247256319715,4.9932454768473,4.96631319272192,4.97708610637207,681776.559110695,0.0,1.0
2018-06-08,9.25,9.25,9.22,9.23,266805,4.98247256319715,4.98247256319715,4.96631319272192,4.97169964954699,495325.607657008,0.0,1.0
2018-06-11,9.29,9.3,9.25,9.26,409280,5.00401839049746,5.00940484732254,4.98247256319715,4.98785902002223,759831.579999852,0.0,1.0
2018-06-12,9.29,9.32,9.28,9.3,405838,5.00401839049746,5.02017776097269,4.99863193367238,5.00940484732254,753441.47958361,0.0,1.0
2018-06-13,9.3,9.34,9.29,9.31,428725,5.00940484732254,5.03095067462285,5.00401839049746,5.01479130414762,795931.377383298,0.0,1.0
2018-06-14,9.22,9.29,9.21,9.28,292924,4.99146794609503,5.02936412355996,4.98605420645718,5.02395038392211,541075.152473509,0.0467,1.0
2018-06-15,9.22,9.24,9.16,9.21,312610,4.99146794609503,5.00229542537072,4.95898550826795,4.98605420645718,577438.186747223,0.0,1.0
2018-06-18,9.12,9.18,9.11,9.16,396071,4.93733054971656,4.96981298754364,4.93191681007871,4.95898550826795,731603.339826491,0.0,1.0
2018-06-19,9.12,9.13,9.07,9.09,326212,4.93733054971656,4.94274428935441,4.91026185152732,4.92108933080302,602563.148252407,0.0,1.0
2018-06-20,9.16,9.18,9.13,9.16,185976,4.95898550826795,4.96981298754364,4.94274428935441,4.95898550826795,343525.940368195,0.0,1.0
2018-06-21,9.07,9.15,9.06,9.14,314910,4.91026185152732,4.9535717686301,4.90484811188948,4.94815802899225,581686.636347424,0.0,1.0
2018-06-22,9.12,9.18,9.09,9.09,318663,4.93733054971656,4.96981298754364,4.92108933080302,4.92108933080302,588618.99780375,0.0,1.0
2018-06-25,9.05,9.13,9.03,9.13,416186,4.89943437225163,4.94274428935441,4.88860689297593,4.94274428935441,768758.802308243,0.0,1.0
2018-06-26,9.06,9.11,9.04,9.05,234020,4.90484811188948,4.93191681007871,4.89402063261378,4.89943437225163,432270.511060379,0.0,1.0
2018-06-27,9.02,9.14,9.02,9.07,307606,4.88319315333809,4.94815802899225,4.88319315333809,4.91026185152732,568195.038138787,0.0,1.0
2018-06-28,9.12,9.14,9.01,9.02,664698,4.93733054971656,4.94815802899225,4.87777941370024,4.88319315333809,1227798.24015388,0.0,1.0
2018-06-29,9.18,9.21,9.16,9.17,483762,4.96981298754364,4.98605420645718,4.95898550826795,4.96439924790579,893581.945866128,0.0,1.0
2018-07-02,9.14,9.15,9.07,9.08,255607,4.94815802899225,4.9535717686301,4.91026185152732,4.91567559116517,472144.981286259,0.0,1.0
2018-07-03,9.14,9.17,9.13,9.14,150899,4.94815802899225,4.96439924790579,4.94274428935441,4.94815802899225,278733.389661141,0.0,1.0
2018-07-05,9.07,9.19,9.07,9.14,455979,4.91026185152732,4.97522672718149,4.91026185152732,4.94815802899225,842262.521847709,0.0,1.0
2018-07-06,9.06,9.1,9.06,9.07,483034,4.90484811188948,4.92650307044086,4.90484811188948,4.91026185152732,892237.219210063,0.0,1.0
2018-07-09,9.06,9.15,9.06,9.1,858531,4.90484811188948,4.9535717686301,4.90484811188948,4.92650307044086,1585837.25378676,0.0,1.0
2018-07-10,9.1,9.12,9.06,9.09,490652,4.92650307044086,4.93733054971656,4.90484811188948,4.92108933080302,906308.823146728,0.0,1.0
2018-07-11,9.11,9.13,9.08,9.08,292939,4.93191681007871,4.94274428935441,4.91567559116517,4.91567559116517,541102.85975351,0.0,1.0
2018-07-12,9.17,9.18,9.11,9.12,784791,4.96439924790579,4.96981298754364,4.93191681007871,4.93733054971656,1449628.26530034,0.0,1.0
2018-07-13,9.14,9.15,9.12,9.12,252790,4.973440193101,4.9788815937499,4.96255739180318,4.96255739180318,464567.886672299,0.0467,1.0
2018-07-16,9.13,9.15,9.11,9.13,204284,4.96799879245209,4.9788815937499,4.95711599115428,4.96799879245209,375425.397210981,0.0,1.0
2018-07-17,9.22,9.22,9.13,9.13,272289,5.01697139829225,5.01697139829225,4.96799879245209,4.96799879245209,500402.410277755,0.0,1.0
2018-07-18,9.19,9.23,9.18,9.21,321572,5.00064719634553,5.02241279894116,4.99520579569663,5.01152999764335,590972.840907411,0.0,1.0
2018-07-19,9.21,9.23,9.19,9.19,377074,5.01152999764335,5.02241279894116,5.00064719634553,5.00064719634553,692972.314170142,0.0,1.0
2018-07-20,9.24,9.25,9.19,9.2,251170,5.02785419959007,5.03329560023897,5.00064719634553,5.00608859699444,461590.712035607,0.0,1.0
2018-07-23,9.26,9.26,9.21,9.24,316867,5.03873700088788,5.03873700088788,5.01152999764335,5.02785419959007,582326.170126157,0.0,1.0
2018-07-24,9.3,9.33,9.27,9.3,336128,5.06050260348351,5.07682680543023,5.04417840153679,5.06050260348351,617723.306346716,0.0,1.0
2018-07-25,9.28,9.3,9.23,9.3,418399,5.04961980218569,5.06050260348351,5.02241279894116,5.06050260348351,768917.833837586,0.0,1.0
2018-07-26,9.26,9.28,9.22,9.26,719208,5.03873700088788,5.04961980218569,5.01697139829225,5.03873700088788,1321733.21981807,0.0,1.0
2018-07-27,9.28,9.31,9.25,9.27,274985,5.04961980218569,5.06594400413242,5.03329560023897,5.04417840153679,505357.016957088,0.0,1.0
2018-07-30,9.3,9.32,9.27,9.31,317947,5.06050260348351,5.07138540478132,5.04417840153679,5.06594400413242,584310.953217285,0.0,1.0
2018-07-31,9.37,9.38,9.31,9.33,386371,5.09859240802586,5.10403380867477,5.06594400413242,5.07682680543023,710057.98861293,0.0,1.0
2018-08-01,9.38,9.39,9.35,9.37,307796,5.10403380867477,5.10947520932367,5.08770960672804,5.09859240802586,565655.829922808,0.0,1.0
2018-08-02,9.36,9.36,9.31,9.35,235273,5.09315100737695,5.09315100737695,5.06594400413242,5.08770960672804,432375.807591486,0.0,1.0
2018-08-03,9.29,9.36,9.27,9.35,650367,5.0550612028346,5.09315100737695,5.04417840153679,5.08770960672804,1195219.8376178,0.0,1.0
2018-08-06,9.36,9.37,9.28,9.3,311610,5.09315100737695,5.09859240802586,5.04961980218569,5.06050260348351,572665.054653883,0.0,1.0
2018-08-07,9.4,9.42,9.37,9.38,364678,5.11491660997258,5.12579941127039,5.09859240802586,5.10403380867477,670191.414913092,0.0,1.0
2018-08-08,9.37,9.42,9.37,9.42,222474,5.09859240802586,5.12579941127039,5.09859240802586,5.12579941127039,408854.290199505,0.0,1.0
2018-08-09,9.39,9.45,9.39,9.4,341027,5.10947520932367,5.14212361321711,5.10947520932367,5.11491660997258,626726.502979525,0.0,1.0
2018-08-10,9.37,9.4,9.33,9.36,261367,5.09859240802586,5.11491660997258,5.07682680543023,5.09315100737695,480330.372387668,0.0,1.0
2018-08-13,9.39,9.4,9.35,9.35,281484,5.10947520932367,5.11491660997258,5.08770960672804,5.08770960672804,517300.632984158,0.0,1.0
2018-08-14,9.35,9.37,9.32,9.34,272773,5.11312094775844,5.12405810486594,5.09671521209718,5.10765236920469,498800.551768307,0.0467,1.0
2018-08-15,9.34,9.35,9.28,9.32,294642,5.10765236920469,5.11312094775844,5.07484089788217,5.09671521209718,538790.834041923,0.0,1.0
2018-08-16,9.41,9.42,9.34,9.34,296284,5.14593241908095,5.15140099763471,5.10765236920469,5.10765236920469,541793.442459926,0.0,1.0
2018-08-17,9.44,9.48,9.4,9.4,300476,5.16233815474221,5.18421246895722,5.1404638405272,5.1404638405272,549459.054206736,0.0,1.0
2018-08-20,9.45,9.49,9.41,9.46,318606,5.16780673329596,5.18968104751097,5.14593241908095,5.17327531184972,582612.093560189,0.0,1.0
2018-08-21,9.44,9.5,9.44,9.47,301791,5.16233815474221,5.19514962606473,5.16233815474221,5.17874389040347,551863.701021396,0.0,1.0
2018-08-22,9.47,9.48,9.44,9.45,187659,5.17874389040347,5.18421246895722,5.16233815474221,5.16780673329596,343158.643796449,0.0,1.0
2018-08-23,9.47,9.48,9.45,9.48,139316,5.17874389040347,5.18421246895722,5.16780673329596,5.18421246895722,254757.243826015,0.0,1.0
2018-08-24,9.49,9.51,9.46,9.48,180565,5.18968104751097,5.20061820461848,5.17327531184972,5.18421246895722,330186.351398578,0.0,1.0
2018-08-27,9.43,9.55,9.43,9.51,423387,5.15686957618846,5.22249251883349,5.15686957618846,5.20061820461848,774217.64328408,0.0,1.0
2018-08-28,9.46,9.55,9.45,9.47,407114,5.17327531184972,5.22249251883349,5.16780673329596,5.17874389040347,744460.367531253,0.0,1.0
2018-08-29,9.55,9.56,9.48,9.48,311897,5.22249251883349,5.22796109738724,5.18421246895722,5.18421246895722,570343.82323353,0.0,1.0
2018-08-30,9.52,9.53,9.46,9.52,357422,5.20608678317223,5.21155536172598,5.17327531184972,5.20608678317223,653592.147368441,0.0,1.0
2018-08-31,9.47,9.56,9.46,9.54,451868,5.17874389040347,5.22796109738724,5.17327531184972,5.21702394027973,826298.818894984,0.0,1.0
2018-09-04,9.48,9.5,9.42,9.47,414426,5.18421246895722,5.19514962606473,5.15140099763471,5.17874389040347,757831.300998019,0.0,1.0
2018-09-05,9.47,9.49,9.45,9.48,206780,5.17874389040347,5.18968104751097,5.16780673329596,5.18421246895722,378123.85424749,0.0,1.0
2018-09-06,9.48,9.49,9.41,9.47,564524,5.18421246895722,5.18968104751097,5.14593241908095,5.17874389040347,1032304.82007549,0.0,1.0
2018-09-07,9.43,9.48,9.4,9.46,325329,5.15686957618846,5.18421246895722,5.1404638405272,5.17327531184972,594905.964689436,0.0,1.0
2018-09-10,9.45,9.47,9.43,9.45,221619,5.16780673329596,5.17874389040347,5.15686957618846,5.16780673329596,405258.876363645,0.0,1.0
2018-09-11,9.45,9.49,9.42,9.43,266572,5.16780673329596,5.18968104751097,5.15140099763471,5.15686957618846,487461.224849898,0.0,1.0
2018-09-12,9.43,9.5,9.42,9.47,266228,5.15686957618846,5.19514962606473,5.15140099763471,5.17874389040347,486832.176557698,0.0,1.0
2018-09-13,9.39,9.45,9.39,9.43,250180,5.16053352381947,5.19350817892375,5.16053352381947,5.18251662722233,455222.350393975,0.0467,1.0
2018-09-14,9.42,9.44,9.37,9.39,352233,5.17702085137161,5.18801240307304,5.14954197211805,5.16053352381947,640915.877153733,0.0,1.0
2018-09-17,9.37,9.43,9.35,9.41,346959,5.14954197211805,5.18251662722233,5.13855042041662,5.1715250755209,631319.415901922,0.0,1.0
2018-09-18,9.42,9.47,9.37,9.37,358906,5.17702085137161,5.20449973062518,5.14954197211805,5.14954197211805,653057.929852506,0.0,1.0
2018-09-19,9.48,9.49,9.42,9.43,401668,5.20999550647589,5.2154912823266,5.17702085137161,5.18251662722233,730866.780070537,0.0,1.0
2018-09-20,9.56,9.56,9.47,9.48,349544,5.25396171328159,5.25396171328159,5.20449973062518,5.20999550647589,636023.028403995,0.0,1.0
2018-09-21,9.55,9.58,9.52,9.57,259847,5.24846593743088,5.26495326498302,5.23197860987874,5.25945748913231,472812.223530351,0.0,1.0
2018-09-24,9.49,9.52,9.43,9.5,337952,5.2154912823266,5.23197860987874,5.18251662722233,5.22098705817732,614930.465106501,0.0,1.0
2018-09-25,9.45,9.51,9.44,9.51,216315,5.19350817892375,5.22648283402803,5.18801240307304,5.22648283402803,393602.297247872,0.0,1.0
2018-09-26,9.43,9.49,9.42,9.47,607182,5.18251662722233,5.2154912823266,5.17702085137161,5.20449973062518,1104815.80125076,0.0,1.0
2018-09-27,9.47,9.48,9.44,9.46,344610,5.20449973062518,5.20999550647589,5.18801240307304,5.19900395477446,627045.224115707,0.0,1.0
2018-09-28,9.49,9.51,9.45,9.47,378912,5.2154912823266,5.22648283402803,5.19350817892375,5.20449973062518,689460.433417866,0.0,1.0
2018-10-01,9.49,9.58,9.49,9.49,304769,5.2154912823266,5.26495326498302,5.2154912823266,5.2154912823266,554551.365046052,0.0,1.0
2018-10-02,9.55,9.56,9.49,9.52,267016,5.24846593743088,5.25396171328159,5.2154912823266,5.23197860987874,485856.787564144,0.0,1.0
2018-10-03,9.5,9.58,9.5,9.54,307735,5.22098705817732,5.26495326498302,5.22098705817732,5.24297016158017,559948.237263129,0.0,1.0
2018-10-04,9.36,9.56,9.36,9.5,429474,5.14404619626733,5.25396171328159,5.14404619626733,5.22098705817732,781462.002210816,0.0,1.0
2018-10-05,9.27,9.36,9.27,9.33,453618,5.09458421361092,5.14404619626733,5.09458421361092,5.1275588687152,825393.9249381,0.0,1.0
2018-10-08,9.31,9.32,9.22,9.28,304348,5.11656731701377,5.12206309286448,5.06710533435735,5.10007998946163,553785.322158867,0.0,1.0
2018-10-09,9.26,9.32,9.25,9.31,280948,5.0890884377602,5.12206309286448,5.08359266190949,5.11656731701377,511207.166434113,0.0,1.0
2018-10-10,9.08,9.32,9.08,9.26,554787,4.99016447244737,5.12206309286448,4.99016447244737,5.0890884377602,1009478.9435927,0.0,1.0
2018-10-11,8.87,9.09,8.81,9.05,672629,4.8747531795824,4.99566024829808,4.84177852447812,4.97367714489523,1223901.80799084,0.0,1.0
2018-10-12,8.93,8.99,8.89,8.9,412083,4.93339310790951,4.96654020605895,4.91129504247654,4.91681955883478,745916.879013789,0.0467,1.0
2018-10-15,8.88,8.95,8.81,8.93,594193,4.9057705261183,4.94444214062599,4.86709891161061,4.93339310790951,1075556.59440414,0.0,1.0
2018-10-16,8.99,9.02,8.94,8.94,467316,4.96654020605895,4.98311375513368,4.93891762426775,4.93891762426775,845894.861552669,0.0,1.0
2018-10-17,9.01,9.03,8.96,9.0,384040,4.97758923877544,4.98863827149192,4.94996665698423,4.97206472241719,695155.874463289,0.0,1.0
2018-10-18,8.96,9.01,8.88,9.0,398228,4.94996665698423,4.97758923877544,4.9057705261183,4.97206472241719,720837.760586832,0.0,1.0
2018-10-19,9.02,9.03,8.95,8.95,260721,4.98311375513368,4.98863827149192,4.94444214062599,4.94444214062599,471934.524387937,0.0,1.0
2018-10-22,8.91,9.02,8.87,9.02,378735,4.92234407519302,4.98311375513368,4.90024600976006,4.98311375513368,685553.223921608,0.0,1.0
2018-10-23,8.76,8.83,8.61,8.83,536770,4.8394763298194,4.87814794432709,4.75660858444578,4.87814794432709,971614.463950787,0.0,1.0
2018-10-24,8.49,8.8,8.48,8.77,583027,4.69031438814689,4.86157439525237,4.68478987178865,4.84500084617764,1055344.87037993,0.0,1.0
2018-10-25,8.55,8.6,8.47,8.5,698426,4.72346148629634,4.75108406808754,4.67926535543041,4.69583890450513,1264230.12388787,0.0,1.0
2018-10-26,8.37,8.49,8.31,8.49,720251,4.62402019184799,4.69031438814689,4.59087309369854,4.69031438814689,1303735.84454239,0.0,1.0
2018-10-29,8.29,8.51,8.25,8.43,531684,4.57982406098206,4.70136342086337,4.5577259955491,4.65716728999744,962408.228200552,0.0,1.0
2018-10-30,8.38,8.4,8.29,8.29,539961,4.62954470820623,4.64059374092272,4.57982406098206,4.57982406098206,977390.535181421,0.0,1.0
2018-10-31,8.48,8.51,8.43,8.47,608258,4.68478987178865,4.70136342086337,4.65716728999744,4.67926535543041,1101015.83660372,0.0,1.0
2018-11-01,8.57,8.57,8.48,8.49,404728,4.73451051901282,4.73451051901282,4.68478987178865,4.69031438814689,732603.496406047,0.0,1.0
2018-11-02,8.56,8.63,8.47,8.57,461065,4.72898600265458,4.76765761716227,4.67926535543041,4.73451051901282,834579.843920989,0.0,1.0
2018-11-05,8.62,8.63,8.53,8.53,286759,4.76213310080402,4.76765761716227,4.71241245357985,4.71241245357985,519066.251966511,0.0,1.0
2018-11-06,8.69,8.7,8.63,8.63,325943,4.80080471531171,4.80632923166996,4.76765761716227,4.76765761716227,589993.727711145,0.0,1.0
2018-11-07,8.82,8.83,8.73,8.73,552368,4.87262342796885,4.87814794432709,4.82290278074468,4.82290278074468,999848.609690498,0.0,1.0
2018-11-08,8.89,8.89,8.82,8.84,342224,4.91129504247654,4.91129504247654,4.87262342796885,4.88367246068533,619464.180768475,0.0,1.0
2018-11-09,8.78,8.87,8.76,8.87,405827,4.85052536253589,4.90024600976006,4.8394763298194,4.90024600976006,734592.810816095,0.0,1.0
2018-11-12,8.69,8.77,8.67,8.77,178364,4.80080471531171,4.84500084617764,4.78975568259523,4.84500084617764,322859.031332076,0.0,1.0
2018-11-13,8.63,8.72,8.6,8.7,400583,4.76765761716227,4.81737826438644,4.75108406808754,4.80632923166996,725100.577179793,0.0,1.0
2018-11-14,8.48,8.64,8.47,8.6,456300,4.71058936318163,4.79946840776997,4.70503442289486,4.77724864662288,821430.972150481,0.0467,1.0
2018-11-15,8.49,8.54,8.39,8.41,529378,4.7161443034684,4.74391900490226,4.6605949006007,4.67170478117424,952985.941650399,0.0,1.0
2018-11-16,8.46,8.51,8.45,8.45,377009,4.69947948260809,4.72725418404195,4.69392454232132,4.69392454232132,678691.363969933,0.0,1.0
2018-11-19,8.39,8.5,8.37,8.45,392153,4.6605949006007,4.72169924375518,4.64948502002715,4.69392454232132,705953.583216583,0.0,1.0
2018-11-20,8.25,8.36,8.25,8.35,550967,4.5828257365859,4.64393007974038,4.5828257365859,4.63837513945361,991850.445831326,0.0,1.0
2018-11-21,8.32,8.34,8.28,8.28,346288,4.6217103185933,4.63282019916684,4.59949055744622,4.59949055744622,623387.439149782,0.0,1.0
2018-11-23,8.32,8.32,8.252,8.29,122773,4.6217103185933,4.6217103185933,4.58393672464326,4.60504549773299,221015.877150627,0.0,1.0
2018-11-26,8.43,8.43,8.38,8.4,501407,4.68281466174778,4.68281466174778,4.65503996031393,4.66614984088747,902632.565095454,0.0,1.0
2018-11-27,8.45,8.45,8.4,8.41,296347,4.69392454232132,4.69392454232132,4.66614984088747,4.67170478117424,533483.682454259,0.0,1.0
2018-11-28,8.6,8.6,8.45,8.46,531731,4.77724864662288,4.77724864662288,4.69392454232132,4.69947948260809,957221.810766047,0.0,1.0
2018-11-29,8.58,8.65,8.54,8.56,333137,4.76613876604934,4.80502334805674,4.74391900490226,4.7550288854758,599713.017245879,0.0,1.0
2018-11-30,8.68,8.69,8.58,8.6,465373,4.82168816891705,4.82724310920382,4.76613876604934,4.77724864662288,837764.181026924,0.0,1.0
2018-12-03,8.72,8.81,8.7,8.77,332959,4.84390793006413,4.89390239264507,4.83279804949059,4.87168263149799,599392.581758167,0.0,1.0
2018-12-04,8.53,8.76,8.51,8.68,413561,4.73836406461549,4.86612769121122,4.72725418404195,4.82168816891705,744492.251311691,0.0,1.0
2018-12-06,8.39,8.48,8.26,8.45,775257,4.6605949006007,4.71058936318163,4.58838067687268,4.69392454232132,1395617.16234158,0.0,1.0
2018-12-07,8.3,8.45,8.26,8.38,389947,4.61060043801976,4.69392454232132,4.58838067687268,4.65503996031393,701982.343408203,0.0,1.0
2018-12-10,8.17,8.27,8.07,8.26,835290,4.53838621429174,4.59393561715945,4.48283681142403,4.58838067687268,1503688.53107073,0.0,1.0
2018-12-11,8.06,8.28,8.06,8.25,1061778,4.47728187113726,4.59949055744622,4.47728187113726,4.5828257365859,1911412.08579442,0.0,1.0
2018-12-12,8.18,8.22,8.11,8.11,503288,4.54394115457851,4.56616091572559,4.50505657257111,4.50505657257111,906018.740108855,0.0,1.0
2018-12-13,8.13,8.17,8.11,8.15,511073,4.51616645314466,4.53838621429174,4.50505657257111,4.5272763337182,920033.292197813,0.0,1.0
2018-12-14,7.91,8.08,7.77,8.05,756682,4.41989933797492,4.51489085345605,4.3416710311081,4.49812764484173,1354183.46942316,0.0467,1.0
2018-12-17,7.71,7.91,7.71,7.88,825776,4.30814461387947,4.41989933797492,4.30814461387947,4.4031361293606,1477836.40769356,0.0,1.0
2018-12-18,7.74,7.85,7.7,7.76,985289,4.32490782249379,4.38637292074628,4.3025568776747,4.33608329490333,1763306.21899883,0.0,1.0
2018-12-19,7.71,7.87,7.685,7.72,838663,4.30814461387947,4.39754839315583,4.29417527336754,4.31373235008424,1500899.41483587,0.0,1.0
2018-12-20,7.5,7.75,7.37,7.71,2175440,4.19080215357925,4.33049555869856,4.11816158291721,4.30814461387947,3893240.33969609,0.0,1.0
2018-12-21,7.38,7.56,7.35,7.47,1572923,4.12374931912198,4.22432857080789,4.10698611050767,4.17403894496494,2814955.72152567,0.0,1.0
2018-12-24,7.29,7.36,7.23,7.35,620798,4.07345969327903,4.11257384671244,4.0399332760504,4.10698611050767,1111000.90850709,0.0,1.0
2018-12-26,7.59,7.6,7.27,7.31,894899,4.2410917794222,4.24667951562698,4.06228422086949,4.08463516568858,1601541.24533598,0.0,1.0
2018-12-27,7.58,7.58,7.42,7.55,1003220,4.23550404321743,4.23550404321743,4.14610026394107,4.21874083460311,1795396.13760431,0.0,1.0
2018-12-28,7.64,7.71,7.57,7.57,1044103,4.26903046044606,4.30814461387947,4.22991630701266,4.22991630701266,1868561.72470751,0.0,1.0
2018-12-31,7.77,7.77,7.67,7.7,1028508,4.3416710311081,4.3416710311081,4.28579366906038,4.3025568776747,1840652.38999933,0.0,1.0
2019-01-02,7.89,7.89,7.68,7.72,461331,4.40872386556537,4.40872386556537,4.29138140526515,4.31373235008424,825613.420343627,0.0,1.0
2019-01-03,7.79,7.89,7.74,7.88,516124,4.35284650351765,4.40872386556537,4.32490782249379,4.4031361293606,923672.809677723,0.0,1.0
2019-01-04,7.9,7.92,7.79,7.81,1114483,4.41431160177015,4.42548707417969,4.35284650351765,4.36402197592719,1994516.13168164,0.0,1.0
2019-01-07,8.07,8.09,7.94,7.98,515453,4.50930311725128,4.52047858966082,4.43666254658924,4.45901349140832,922471.965587361,0.0,1.0
2019-01-08,8.13,8.2,8.04,8.15,569707,4.54282953447991,4.58194368791331,4.49253990863696,4.55400500688945,1019566.74245543,0.0,1.0
2019-01-09,8.16,8.2,8.12,8.19,524978,4.55959274309423,4.58194368791331,4.53724179827514,4.57635595170854,939518.224843238,0.0,1.0
2019-01-10,8.26,8.26,8.11,8.15,450577,4.61547010514195,4.61547010514195,4.53165406207036,4.55400500688945,806367.701494523,0.0,1.0
2019-01-11,8.32,8.32,8.16,8.25,1151404,4.64899652237058,4.64899652237058,4.55959274309423,4.60988236893718,2060591.19078781,0.0,1.0
2019-01-14,8.2,8.25,8.17,8.25,574700,4.6080384159896,4.63613621120905,4.59117973885793,4.63613621120905,1022678.10607824,0.0467,1.0
2019-01-15,8.25,8.29,8.18,8.22,381964,4.63613621120905,4.65861444738461,4.59679929790182,4.61927753407738,679704.5764922,0.0,1.0
2019-01-16,8.27,8.3,8.26,8.26,434827,4.64737532929683,4.6642340064285,4.64175577025294,4.64175577025294,773774.234960294,0.0,1.0
2019-01-17,8.31,8.35,8.25,8.25,360166,4.66985356547239,4.69233180164795,4.63613621120905,4.63613621120905,640915.056122801,0.0,1.0
2019-01-18,8.37,8.4,8.33,8.33,428419,4.70357091973573,4.7204295968674,4.68109268356017,4.68109268356017,762371.205025111,0.0,1.0
2019-01-22,8.3,8.36,8.26,8.36,474675,4.6642340064285,4.69795136069184,4.64175577025294,4.69795136069184,844683.713246366,0.0,1.0
2019-01-23,8.25,8.34,8.2,8.33,803665,4.63613621120905,4.68671224260406,4.6080384159896,4.68109268356017,1430121.10687553,0.0,1.0
2019-01-24,8.2,8.29,8.19,8.28,632984,4.6080384159896,4.65861444738461,4.60241885694571,4.65299488834072,1126394.42891565,0.0,1.0
2019-01-25,8.27,8.27,8.24,8.24,329808,4.64737532929683,4.64737532929683,4.63051665216516,4.63051665216516,586893.023854969,0.0,1.0
2019-01-28,8.27,8.27,8.19,8.25,495336,4.64737532929683,4.64737532929683,4.60241885694571,4.63613621120905,881449.943191872,0.0,1.0
2019-01-29,8.29,8.31,8.22,8.28,621162,4.65861444738461,4.66985356547239,4.61927753407738,4.65299488834072,1105357.19110452,0.0,1.0
2019-01-30,8.41,8.45,8.31,8.31,567014,4.72604915591129,4.74852739208684,4.66985356547239,4.66985356547239,1009000.87635261,0.0,1.0
2019-01-31,8.48,8.53,8.44,8.47,752554,4.76538606921851,4.79348386443796,4.74290783304296,4.75976651017463,1339169.13074926,0.0,1.0
2019-02-01,8.49,8.53,8.47,8.5,264288,4.7710056282624,4.79348386443796,4.75976651017463,4.77662518730629,470300.245866026,0.0,1.0
2019-02-04,8.52,8.55,8.48,8.51,801529,4.78786430539407,4.80472298252574,4.76538606921851,4.78224474635018,1426320.09689713,0.0,1.0
2019-02-05,8.58,8.58,8.52,8.54,485568,4.82158165965741,4.82158165965741,4.78786430539407,4.79910342348185,864067.796436745,0.0,1.0
2019-02-06,8.6,8.61,8.54,8.58,443178,4.83282077774519,4.83844033678908,4.79910342348185,4.82158165965741,788634.831556535,0.0,1.0
2019-02-07,8.53,8.59,8.48,8.59,427596,4.79348386443796,4.8272012187013,4.76538606921851,4.8272012187013,760906.677304036,0.0,1.0
2019-02-08,8.5,8.53,8.45,8.5,315173,4.77662518730629,4.79348386443796,4.74852739208684,4.77662518730629,560850.055206188,0.0,1.0
2019-02-11,8.52,8.55,8.5,8.52,497191,4.78786430539407,4.80472298252574,4.77662518730629,4.78786430539407,884750.913936218,0.0,1.0
2019-02-12,8.61,8.63,8.56,8.56,329653,4.83844033678908,4.84967945487686,4.81034254156963,4.81034254156963,586617.201501668,0.0,1.0
2019-02-13,8.6,8.67,8.6,8.64,496577,4.83282077774519,4.87215769105242,4.83282077774519,4.85529901392075,883658.301517335,0.0,1.0
2019-02-14,8.53,8.56,8.51,8.53,229803,4.81972720517293,4.8366781801032,4.80842655521942,4.81972720517293,406707.580440679,0.0467,1.0
2019-02-15,8.6,8.62,8.54,8.54,324337,4.85927948001022,4.87058012996373,4.82537753014968,4.82537753014968,574014.7714233,0.0,1.0
2019-02-19,8.58,8.65,8.57,8.61,531591,4.84797883005671,4.887531104894,4.84232850507995,4.86492980498698,940814.912747184,0.0,1.0
2019-02-20,8.62,8.64,8.55,8.6,479200,4.87058012996373,4.88188077991725,4.83102785512644,4.85927948001022,848092.812309559,0.0,1.0
2019-02-21,8.63,8.63,8.57,8.61,292847,4.87623045494049,4.87623045494049,4.84232850507995,4.86492980498698,518283.463702874,0.0,1.0
2019-02-22,8.6,8.66,8.55,8.66,583809,4.85927948001022,4.89318142987076,4.83102785512644,4.89318142987076,1033230.83610524,0.0,1.0
2019-02-25,8.68,8.71,8.64,8.65,460879,4.90448207982427,4.92143305475454,4.88188077991725,4.887531104894,815668.12864027,0.0,1.0
2019-02-26,8.69,8.7,8.65,8.66,488310,4.91013240480103,4.91578272977778,4.887531104894,4.89318142987076,864215.778753924,0.0,1.0
2019-02-27,8.67,8.69,8.63,8.65,374332,4.89883175484751,4.91013240480103,4.87623045494049,4.887531104894,662496.407799378,0.0,1.0
2019-02-28,8.68,8.72,8.66,8.67,421834,4.90448207982427,4.92708337973129,4.89318142987076,4.89883175484751,746565.908572184,0.0,1.0
2019-03-01,8.71,8.72,8.63,8.72,331314,4.92143305475454,4.92708337973129,4.87623045494049,4.92708337973129,586362.733759451,0.0,1.0
2019-03-04,8.64,8.73,8.62,8.72,395812,4.88188077991725,4.93273370470805,4.87058012996373,4.92708337973129,700511.920337794,0.0,1.0
2019-03-05,8.6,8.66,8.58,8.65,413674,4.85927948001022,4.89318142987076,4.84797883005671,4.887531104894,732124.261350886,0.0,1.0
2019-03-06,8.55,8.62,8.53,8.59,353109,4.83102785512644,4.87058012996373,4.81972720517293,4.85362915503346,624935.736356044,0.0,1.0
2019-03-07,8.45,8.55,8.41,8.54,500541,4.77452460535888,4.83102785512644,4.75192330545186,4.82537753014968,885862.321298495,0.0,1.0
2019-03-08,8.39,8.45,8.38,8.42,593288,4.74062265549834,4.77452460535888,4.73497233052159,4.75757363042861,1050006.86233204,0.0,1.0
2019-03-11,8.49,8.52,8.45,8.45,373597,4.7971259052659,4.81407688019617,4.77452460535888,4.77452460535888,661195.597663637,0.0,1.0
2019-03-12,8.53,8.55,8.48,8.5,406133,4.81972720517293,4.83102785512644,4.79147558028915,4.80277623024266,718778.126339144,0.0,1.0
2019-03-13,8.58,8.58,8.49,8.53,458755,4.84797883005671,4.84797883005671,4.7971259052659,4.81972720517293,811909.052819432,0.0,1.0
2019-03-14,8.56,8.58,8.51,8.55,286011,4.86306519774465,4.87442749960854,4.83465944308492,4.8573840468127,503438.481790339,0.0467,1.0
2019-03-15,8.57,8.61,8.56,8.57,329435,4.86874634867659,4.89147095240437,4.86306519774465,4.86874634867659,579873.698034692,0.0,1.0
2019-03-18,8.61,8.62,8.56,8.57,409902,4.89147095240437,4.89715210333631,4.86306519774465,4.86874634867659,721512.251496703,0.0,1.0
2019-03-19,8.61,8.65,8.582,8.63,370547,4.89147095240437,4.91419555613215,4.87556372979493,4.90283325426826,652239.316361835,0.0,1.0
2019-03-20,8.59,8.62,8.56,8.61,461103,4.88010865054048,4.89715210333631,4.86306519774465,4.89147095240437,811636.59533714,0.0,1.0
2019-03-21,8.66,8.68,8.55,8.57,534322,4.91987670706409,4.93123900892798,4.8573840468127,4.86874634867659,940517.170553502,0.0,1.0
2019-03-22,8.47,8.62,8.46,8.59,527219,4.81193483935715,4.89715210333631,4.8062536884252,4.88010865054048,928014.422281033,0.0,1.0
2019-03-25,8.42,8.5,8.39,8.44,415044,4.78352908469742,4.82897829215298,4.76648563190159,4.79489138656131,730563.234407731,0.0,1.0
2019-03-26,8.45,8.49,8.41,8.49,439985,4.80057253749326,4.82329714122104,4.77784793376548,4.82329714122104,774464.550001651,0.0,1.0
2019-03-27,8.47,8.48,8.42,8.46,412437,4.81193483935715,4.81761599028909,4.78352908469742,4.8062536884252,725974.375510599,0.0,1.0
2019-03-28,8.51,8.51,8.45,8.48,240140,4.83465944308492,4.83465944308492,4.80057253749326,4.81761599028909,422696.03972271,0.0,1.0
2019-03-29,8.55,8.56,8.5,8.56,451632,4.8573840468127,4.86306519774465,4.82897829215298,4.86306519774465,794965.677571613,0.0,1.0
2019-04-01,8.63,8.65,8.56,8.59,463518,4.90283325426826,4.91419555613215,4.86306519774465,4.88010865054048,815887.494545645,0.0,1.0
2019-04-02,8.64,8.66,8.6,8.64,380638,4.90851440520021,4.91987670706409,4.88578980147243,4.90851440520021,670001.562288551,0.0,1.0
2019-04-03,8.66,8.68,8.6,8.66,351842,4.91987670706409,4.93123900892798,4.88578980147243,4.91987670706409,619314.649821429,0.0,1.0
2019-04-04,8.67,8.68,8.63,8.64,308943,4.92555785799604,4.93123900892798,4.90283325426826,4.90851440520021,543803.542100663,0.0,1.0
2019-04-05,8.69,8.7,8.65,8.69,287520,4.93692015985993,4.94260131079187,4.91419555613215,4.93692015985993,506094.633718137,0.0,1.0
2019-04-08,8.78,8.78,8.66,8.7,493942,4.98805051824743,4.98805051824743,4.91987670706409,4.94260131079187,869440.023539247,0.0,1.0
2019-04-09,8.71,8.76,8.71,8.76,267019,4.94828246172382,4.97668821638354,4.94828246172382,4.97668821638354,470008.635923704,0.0,1.0
2019-04-10,8.75,8.75,8.71,8.73,332784,4.9710070654516,4.9710070654516,4.94828246172382,4.95964476358771,585768.630311827,0.0,1.0
2019-04-11,8.75,8.78,8.73,8.75,350143,4.9710070654516,4.98805051824743,4.95964476358771,4.9710070654516,616324.058618426,0.0,1.0
2019-04-12,8.71,8.77,8.66,8.75,393860,4.974813436576,5.00908310433657,4.94625538010886,4.99765988174971,689577.73869026,0.0467,1.0
2019-04-15,8.71,8.73,8.67,8.71,324428,4.974813436576,4.98623665916286,4.95196699140229,4.974813436576,568014.844380754,0.0,1.0
2019-04-16,8.71,8.73,8.68,8.72,398243,4.974813436576,4.98623665916286,4.95767860269571,4.98052504786943,697251.580229587,0.0,1.0
2019-04-17,8.71,8.72,8.69,8.71,242515,4.974813436576,4.98052504786943,4.96339021398914,4.974813436576,424599.972829098,0.0,1.0
2019-04-18,8.69,8.74,8.69,8.73,283269,4.96339021398914,4.99194827045628,4.96339021398914,4.98623665916286,495952.867671384,0.0,1.0
2019-04-22,8.69,8.73,8.66,8.66,214746,4.96339021398914,4.98623665916286,4.94625538010886,4.94625538010886,375981.46821911,0.0,1.0
2019-04-23,8.72,8.73,8.69,8.7,388633,4.98052504786943,4.98623665916286,4.96339021398914,4.96910182528257,680426.205556319,0.0,1.0
2019-04-24,8.72,8.81,8.7,8.73,510916,4.98052504786943,5.03192954951028,4.96910182528257,4.98623665916286,894521.6572911,0.0,1.0
2019-04-25,8.68,8.72,8.67,8.7,401505,4.95767860269571,4.98052504786943,4.95196699140229,4.96910182528257,702962.753193605,0.0,1.0
2019-04-26,8.65,8.6925,8.64,8.67,584767,4.94054376881543,4.9648181168125,4.934832157522,4.95196699140229,1023821.42263923,0.0,1.0
2019-04-29,8.73,8.74,8.67,8.67,454147,4.98623665916286,4.99194827045628,4.95196699140229,4.95196699140229,795129.389359075,0.0,1.0
2019-04-30,8.79,8.8,8.71,8.77,436901,5.02050632692342,5.02621793821685,4.974813436576,5.00908310433657,764934.757557289,0.0,1.0
2019-05-01,8.78,8.84,8.77,8.79,305868,5.01479471563,5.04906438339057,5.00908310433657,5.02050632692342,535519.63585465,0.0,1.0
2019-05-02,8.75,8.79,8.71,8.75,358440,4.99765988174971,5.02050632692342,4.974813436576,4.99765988174971,627563.714660379,0.0,1.0
2019-05-03,8.79,8.81,8.78,8.78,349958,5.02050632692342,5.03192954951028,5.01479471563,5.01479471563,612713.264298396,0.0,1.0
2019-05-06,8.79,8.81,8.67,8.67,258676,5.02050632692342,5.03192954951028,4.95196699140229,4.95196699140229,452894.965554872,0.0,1.0
2019-05-07,8.67,8.76,8.63,8.74,357877,4.95196699140229,5.00337149304314,4.92912054622857,4.99194827045628,626578.003324161,0.0,1.0
2019-05-08,8.7,8.72,8.65,8.66,229648,4.96910182528257,4.98052504786943,4.94054376881543,4.94625538010886,402072.179288937,0.0,1.0
2019-05-09,8.68,8.69,8.62,8.66,402019,4.95767860269571,4.96339021398914,4.92340893493514,4.94625538010886,703862.674378002,0.0,1.0
2019-05-10,8.7,8.7,8.62,8.68,327600,4.96910182528257,4.96910182528257,4.92340893493514,4.95767860269571,573568.44359653,0.0,1.0
2019-05-13,8.56,8.61,8.55,8.58,366676,4.88913926717458,4.91769732364172,4.88342765588115,4.90056248976143,641983.463443837,0.0,1.0
2019-05-14,8.57,8.61,8.55,8.56,264959,4.92152410320831,4.94449504418011,4.91003863272241,4.91578136796536,461381.186474277,0.0467,1.0
2019-05-15,8.55,8.59,8.5,8.53,258493,4.91003863272241,4.93300957369421,4.88132495650766,4.89855316223651,450121.743497278,0.0,1.0
2019-05-16,8.61,8.63,8.57,8.57,288282,4.94449504418011,4.95598051466602,4.92152410320831,4.92152410320831,501994.23759592,0.0,1.0
2019-05-17,8.57,8.6,8.54,8.55,233845,4.92152410320831,4.93875230893716,4.90429589747946,4.91003863272241,407201.429470511,0.0,1.0
2019-05-20,8.52,8.55,8.5,8.53,263467,4.89281042699356,4.91003863272241,4.88132495650766,4.89855316223651,458783.121376584,0.0,1.0
2019-05-21,8.6,8.64,8.54,8.55,389167,4.93875230893716,4.96172324990897,4.90429589747946,4.91003863272241,677668.364526718,0.0,1.0
2019-05-22,8.56,8.64,8.56,8.58,580697,4.91578136796536,4.96172324990897,4.91578136796536,4.92726683845126,1011185.39412533,0.0,1.0
2019-05-23,8.51,8.53,8.47,8.52,383942,4.88706769175061,4.89855316223651,4.86409675077881,4.89281042699356,668569.91269331,0.0,1.0
2019-05-24,8.54,8.57,8.5,8.53,232944,4.90429589747946,4.92152410320831,4.88132495650766,4.89855316223651,405632.490695028,0.0,1.0
2019-05-28,8.43,8.57,8.43,8.54,489684,4.84112580980701,4.92152410320831,4.84112580980701,4.90429589747946,852701.681835565,0.0,1.0
2019-05-29,8.35,8.43,8.33,8.4,431342,4.79518392786341,4.84112580980701,4.78369845737751,4.82389760407816,751108.978129398,0.0,1.0
2019-05-30,8.37,8.44,8.35,8.37,417156,4.80666939834931,4.84686854504996,4.79518392786341,4.80666939834931,726406.463735382,0.0,1.0
2019-05-31,8.32,8.36,8.28,8.34,380171,4.77795572213456,4.80092666310636,4.75498478116276,4.78944119262046,662003.355398805,0.0,1.0
2019-06-03,8.32,8.35,8.28,8.31,365893,4.77795572213456,4.79518392786341,4.75498478116276,4.77221298689161,637140.638599301,0.0,1.0
2019-06-04,8.45,8.46,8.36,8.36,258879,4.85261128029291,4.85835401553586,4.80092666310636,4.80092666310636,450793.897068128,0.0,1.0
2019-06-05,8.46,8.52,8.45,8.48,241588,4.85835401553586,4.89281042699356,4.85261128029291,4.86983948602176,420684.5514889,0.0,1.0
2019-06-06,8.52,8.54,8.45,8.46,243015,4.89281042699356,4.90429589747946,4.85261128029291,4.85835401553586,423169.430104455,0.0,1.0
2019-06-07,8.56,8.6,8.53,8.56,394111,4.91578136796536,4.93875230893716,4.89855316223651,4.91578136796536,686277.502491191,0.0,1.0
2019-06-10,8.62,8.64,8.58,8.62,316382,4.95023777942306,4.96172324990897,4.92726683845126,4.95023777942306,550925.624489467,0.0,1.0
2019-06-11,8.63,8.66,8.59,8.65,245512,4.95598051466602,4.97320872039487,4.93300957369421,4.96746598515192,427517.532349052,0.0,1.0
2019-06-12,8.65,8.66,8.61,8.63,428642,4.96746598515192,4.97320872039487,4.94449504418011,4.95598051466602,746407.385794431,0.0,1.0
2019-06-13,8.55,8.61,8.54,8.61,342034,4.93685720630699,4.97150181828107,4.93108310431131,4.97150181828107,592358.777617469,0.0467,1.0
2019-06-14,8.58,8.58,8.51,8.55,320469,4.95417951229403,4.95417951229403,4.91376079832427,4.93685720630699,555010.978745659,0.0,1.0
2019-06-17,8.61,8.63,8.58,8.59,333950,4.97150181828107,4.98305002227244,4.95417951229403,4.95995361428971,578358.332169766,0.0,1.0
2019-06-18,8.63,8.68,8.62,8.63,335353,4.98305002227244,5.01192053225084,4.97727592027676,4.98305002227244,580788.147232003,0.0,1.0
2019-06-19,8.69,8.72,8.62,8.63,415268,5.01769463424652,5.03501694023356,4.97727592027676,4.98305002227244,719190.62100157,0.0,1.0
2019-06-20,8.75,8.7799,8.7201,8.74,727735,5.05233924622061,5.06960381118769,5.03507468125352,5.04656514422492,1260343.1677244,0.0,1.0
2019-06-21,8.72,8.75,8.69,8.75,415761,5.03501694023356,5.05233924622061,5.01769463424652,5.05233924622061,720044.433421872,0.0,1.0
2019-06-24,8.73,8.77,8.7,8.76,388599,5.04079104222924,5.06388745021197,5.0234687362422,5.05811334821629,673003.352366638,0.0,1.0
2019-06-25,8.6,8.74,8.6,8.73,550785,4.96572771628539,5.04656514422492,4.96572771628539,5.04079104222924,953888.588064455,0.0,1.0
2019-06-26,8.7,8.74,8.64,8.64,495392,5.0234687362422,5.04656514422492,4.98882412426812,4.98882412426812,857955.055817471,0.0,1.0
2019-06-27,8.81,8.84,8.75,8.76,607399,5.08698385819469,5.10430616418173,5.05233924622061,5.05811334821629,1051936.73484529,0.0,1.0
2019-06-28,8.87,8.9,8.82,8.85,554172,5.12162847016877,5.13895077615582,5.09275796019037,5.11008026617741,959754.435260319,0.0,1.0
2019-07-01,8.91,8.97,8.89,8.94,540555,5.1447248781515,5.17936949012558,5.13317667416014,5.16204718413854,936171.547375438,0.0,1.0
2019-07-02,8.92,8.95,8.86,8.91,328660,5.15049898014718,5.16782128613422,5.11585436817309,5.1447248781515,569196.734394116,0.0,1.0
2019-07-03,8.92,8.96,8.9,8.92,226768,5.15049898014718,5.1735953881299,5.13895077615582,5.15049898014718,392732.93088628,0.0,1.0
2019-07-05,8.95,8.97,8.87,8.91,283091,5.16782128613422,5.17936949012558,5.12162847016877,5.1447248781515,490277.103195901,0.0,1.0
2019-07-08,8.91,8.93,8.87,8.92,315718,5.1447248781515,5.15627308214286,5.12162847016877,5.15049898014718,546782.859457925,0.0,1.0
2019-07-09,8.92,8.96,8.89,8.91,374451,5.15049898014718,5.1735953881299,5.13317667416014,5.1447248781515,648500.840962122,0.0,1.0
2019-07-10,8.99,9.0,8.95,8.98,412379,5.19091769411694,5.19669179611262,5.16782128613422,5.18514359212126,714187.245581182,0.0,1.0
2019-07-11,9.02,9.05,8.98,9.0,430049,5.20824000010398,5.22556230609103,5.18514359212126,5.19669179611262,744789.4067713,0.0,1.0
2019-07-12,8.99,9.02,8.92,9.0,343515,5.21978820409535,5.2372068521624,5.17914469193888,5.2255944201177,591633.171548427,0.05,1.0
2019-07-15,8.97,9.02,8.96,8.99,449565,5.20817577205064,5.2372068521624,5.20236955602829,5.21978820409535,774282.249005629,0.0,1.0
2019-07-16,8.99,9.01,8.97,8.99,304809,5.21978820409535,5.23140063614005,5.20817577205064,5.21978820409535,524970.133433779,0.0,1.0
2019-07-17,8.96,9.01,8.95,9.0,295609,5.20236955602829,5.23140063614005,5.19656334000593,5.2255944201177,509125.0460919,0.0,1.0
2019-07-18,8.97,8.99,8.94,8.96,293127,5.20817577205064,5.21978820409535,5.19075712398358,5.20236955602829,504850.317093798,0.0,1.0
2019-07-19,8.99,9.0,8.96,9.0,205702,5.21978820409535,5.2255944201177,5.20236955602829,5.2255944201177,354278.930043388,0.0,1.0
2019-07-22,8.98,9.0,8.95,9.0,213433,5.21398198807299,5.2255944201177,5.19656334000593,5.2255944201177,367593.970286874,0.0,1.0
2019-07-23,9.03,9.06,8.99,9.01,525706,5.24301306818476,5.26043171625182,5.21978820409535,5.23140063614005,905419.291972803,0.0,1.0
2019-07-24,9.09,9.1,9.02,9.02,426478,5.27785036431888,5.28365658034123,5.2372068521624,5.2372068521624,734519.691238025,0.0,1.0
2019-07-25,9.09,9.09,9.03,9.08,534514,5.27785036431888,5.27785036431888,5.24301306818476,5.27204414829652,920589.24081055,0.0,1.0
2019-07-26,9.07,9.13,9.05,9.1,429308,5.26623793227417,5.30107522840829,5.25462550022946,5.28365658034123,739393.777887755,0.0,1.0
2019-07-29,9.08,9.1,9.02,9.1,367543,5.27204414829652,5.28365658034123,5.2372068521624,5.28365658034123,633016.40618437,0.0,1.0
2019-07-30,9.1,9.11,9.01,9.05,519999,5.28365658034123,5.28946279636358,5.23140063614005,5.25462550022946,895590.170944531,0.0,1.0
2019-07-31,9.05,9.16,8.98,9.1,619793,5.25462550022946,5.31849387647535,5.21398198807299,5.28365658034123,1067464.58900926,0.0,1.0
2019-08-01,9.03,9.09,8.98,9.09,510972,5.24301306818476,5.27785036431888,5.21398198807299,5.27785036431888,880043.040136364,0.0,1.0
2019-08-02,9.02,9.03,8.94,9.01,371495,5.2372068521624,5.24301306818476,5.19075712398358,5.23140063614005,639822.904572968,0.0,1.0
2019-08-05,8.82,8.91,8.63,8.91,1157063,5.12108253171534,5.17333847591652,5.01076442729064,5.17333847591652,1992800.46685396,0.0,1.0
2019-08-06,8.85,8.88,8.8,8.83,536181,5.1385011797824,5.15591982784946,5.10947009967064,5.1268887477377,923460.301745215,0.0,1.0
2019-08-07,8.8,8.82,8.73,8.79,374540,5.10947009967064,5.12108253171534,5.06882658751417,5.10366388364829,645067.284024709,0.0,1.0
2019-08-08,9.03,9.07,8.84,8.84,609285,5.24301306818476,5.26623793227417,5.13269496376005,5.13269496376005,1049366.74359747,0.0,1.0
2019-08-09,8.98,9.02,8.95,9.0,190745,5.21398198807299,5.2372068521624,5.19656334000593,5.2255944201177,328518.607068119,0.0,1.0
2019-08-12,8.91,8.97,8.87,8.94,305989,5.17333847591652,5.20817577205064,5.15011361182711,5.19075712398358,527002.438114586,0.0,1.0
2019-08-13,8.98,9.03,8.86,8.9,390643,5.21398198807299,5.24301306818476,5.14430739580476,5.16753225989417,672801.353749305,0.0,1.0
2019-08-14,8.78,8.87,8.71,8.86,455144,5.1268887477377,5.17944227704253,5.08601378050061,5.17360299600866,779452.123232312,0.05,1.0
2019-08-15,8.76,8.81,8.72,8.77,427948,5.11521018566996,5.14440659083931,5.09185306153448,5.12104946670383,732877.896298801,0.0,1.0
2019-08-16,8.85,8.86,8.78,8.78,247003,5.16776371497479,5.17360299600866,5.1268887477377,5.1268887477377,423002.418563687,0.0,1.0
2019-08-19,8.84,8.93,8.72,8.93,500159,5.16192443394092,5.21447796324575,5.09185306153448,5.21447796324575,856542.093279819,0.0,1.0
2019-08-20,8.84,8.9,8.82,8.84,574415,5.16192443394092,5.19696012014414,5.15024587187318,5.16192443394092,983708.433740725,0.0,1.0
2019-08-21,8.83,8.92,8.83,8.9,443418,5.15608515290705,5.20863868221188,5.15608515290705,5.19696012014414,759370.883894823,0.0,1.0
2019-08-22,8.83,8.87,8.78,8.87,209245,5.15608515290705,5.17944227704253,5.1268887477377,5.17944227704253,358340.348385885,0.0,1.0
2019-08-23,8.72,8.83,8.68,8.8,419071,5.09185306153448,5.15608515290705,5.068495937399,5.13856730980544,717675.68227877,0.0,1.0
2019-08-26,8.75,8.78,8.71,8.77,331061,5.10937090463609,5.1268887477377,5.08601378050061,5.12104946670383,566955.072173669,0.0,1.0
2019-08-27,8.72,8.82,8.72,8.78,355332,5.09185306153448,5.15024587187318,5.09185306153448,5.1268887477377,608520.120780201,0.0,1.0
2019-08-28,8.73,8.77,8.67,8.71,545441,5.09769234256835,5.12104946670383,5.06265665636513,5.08601378050061,934089.311400251,0.0,1.0
2019-08-29,8.79,8.8,8.73,8.79,359210,5.13272802877157,5.13856730980544,5.09769234256835,5.13272802877157,615161.349344996,0.0,1.0
2019-08-30,8.85,8.9,8.84,8.85,360078,5.16776371497479,5.19696012014414,5.16192443394092,5.16776371497479,616647.833716899,0.0,1.0
2019-09-03,8.86,8.87,8.81,8.84,282959,5.17360299600866,5.17944227704253,5.14440659083931,5.16192443394092,484578.49238415,0.0,1.0
2019-09-04,9.01,9.01,8.88,8.9,418932,5.2611922115167,5.2611922115167,5.1852815580764,5.19696012014414,717437.639274514,0.0,1.0
2019-09-05,9.1,9.12,9.02,9.06,365664,5.31374574082153,5.32542430288927,5.26703149255057,5.29038861668605,626214.079916731,0.0,1.0
2019-09-06,9.11,9.14,9.03,9.1,896845,5.3195850218554,5.33710286495701,5.27287077358444,5.31374574082153,1535882.57663571,0.0,1.0
2019-09-09,9.11,9.14,9.1,9.11,322632,5.3195850218554,5.33710286495701,5.31374574082153,5.3195850218554,552520.075893975,0.0,1.0
2019-09-10,9.17,9.17,9.07,9.1,283646,5.35462070805862,5.35462070805862,5.29622789771992,5.31374574082153,485755.007088641,0.0,1.0
2019-09-11,9.22,9.23,9.15,9.18,379785,5.38381711322797,5.38965639426184,5.34294214599088,5.36045998909249,650396.851593746,0.0,1.0
2019-09-12,9.21,9.23,9.16,9.17,506328,5.3779778321941,5.38965639426184,5.34878142702475,5.35462070805862,867106.750065848,0.0,1.0
2019-09-13,9.18,9.2,9.1,9.1,376067,5.38965639426184,5.40139856505544,5.34268771108745,5.34268771108745,640540.844807013,0.05,1.0
2019-09-16,9.16,9.2,9.12,9.18,271632,5.37791422346824,5.40139856505544,5.35442988188104,5.38965639426184,462660.618338271,0.0,1.0
2019-09-17,9.15,9.18,9.14,9.14,218911,5.37204313807144,5.38965639426184,5.36617205267464,5.36617205267464,372862.912400046,0.0,1.0
2019-09-18,9.18,9.19,9.14,9.15,281947,5.38965639426184,5.39552747965864,5.36617205267464,5.37204313807144,480229.771744936,0.0,1.0
2019-09-19,9.19,9.22,9.18,9.2,326109,5.39552747965864,5.41314073584904,5.38965639426184,5.40139856505544,555449.253348925,0.0,1.0
2019-09-20,9.21,9.24,9.17,9.2,510555,5.40726965045224,5.42488290664264,5.38378530886504,5.40139856505544,869609.22128356,0.0,1.0
2019-09-23,9.19,9.21,9.16,9.2,238732,5.39552747965864,5.40726965045224,5.37791422346824,5.40139856505544,406623.279794472,0.0,1.0
2019-09-24,9.15,9.23,9.12,9.21,260836,5.37204313807144,5.41901182124584,5.35442988188104,5.40726965045224,444272.195635571,0.0,1.0
2019-09-25,9.15,9.18,9.11,9.15,296221,5.37204313807144,5.38965639426184,5.34855879648425,5.37204313807144,504542.141665124,0.0,1.0
2019-09-26,9.17,9.19,9.13,9.17,425314,5.38378530886504,5.39552747965864,5.36030096727784,5.38378530886504,724421.41657803,0.0,1.0
2019-09-27,9.18,9.21,9.13,9.19,329744,5.38965639426184,5.40726965045224,5.36030096727784,5.39552747965864,561640.612789859,0.0,1.0
2019-09-30,9.18,9.24,9.18,9.21,547765,5.38965639426184,5.42488290664264,5.38965639426184,5.40726965045224,932987.621502854,0.0,1.0
2019-10-01,9.08,9.25,9.08,9.22,398682,5.33094554029385,5.43075399203944,5.33094554029385,5.41314073584904,679060.127821238,0.0,1.0
2019-10-02,8.9,9.07,8.87,9.05,701767,5.22526600315146,5.32507445489705,5.20765274696106,5.31333228410345,1195293.46376492,0.0,1.0
2019-10-03,8.89,8.94,8.78,8.88,904596,5.21939491775466,5.24875034473866,5.15481297838986,5.21352383235786,1540764.50751873,0.0,1.0
2019-10-04,8.95,8.95,8.87,8.93,544308,5.25462143013545,5.25462143013545,5.20765274696106,5.24287925934186,927099.442799331,0.0,1.0
2019-10-07,8.94,8.99,8.9,8.95,464282,5.24875034473866,5.27810577172265,5.22526600315146,5.25462143013545,790794.152394891,0.0,1.0
2019-10-08,8.93,8.94,8.87,8.93,345415,5.24287925934186,5.24875034473866,5.20765274696106,5.24287925934186,588332.440519945,0.0,1.0
2019-10-09,8.99,9.05,8.95,8.98,627303,5.27810577172265,5.31333228410345,5.25462143013545,5.27223468632585,1068461.71977327,0.0,1.0
2019-10-10,9.04,9.07,8.96,8.97,340381,5.30746119870665,5.32507445489705,5.26049251553226,5.26636360092905,579758.216743974,0.0,1.0
2019-10-11,9.01,9.09,9.01,9.03,286667,5.31920336950025,5.36643270019503,5.31920336950025,5.33101070217394,485574.528849546,0.05,1.0
2019-10-14,9.04,9.05,8.97,9.01,224658,5.33691436851079,5.34281803484764,5.29558870415286,5.31920336950025,380539.79879889,0.0,1.0
2019-10-15,9.01,9.09,9.01,9.06,438202,5.31920336950025,5.36643270019503,5.31920336950025,5.34872170118449,742254.007928812,0.0,1.0
2019-10-16,9.02,9.03,8.99,9.0,357020,5.3251070358371,5.33101070217394,5.30739603682655,5.3132997031634,604742.848984587,0.0,1.0
2019-10-17,9.17,9.18,9.04,9.04,497261,5.41366203088982,5.41956569722667,5.33691436851079,5.33691436851079,842291.843115022,0.0,1.0
2019-10-18,9.1,9.14,9.07,9.13,411890,5.37233636653188,5.39595103187928,5.35462536752134,5.39004736554243,697685.093463285,0.0,1.0
2019-10-21,9.18,9.19,9.11,9.11,276349,5.41956569722667,5.42546936356352,5.37824003286873,5.37824003286873,468097.253862646,0.0,1.0
2019-10-22,9.17,9.2,9.13,9.19,586779,5.41366203088982,5.43137302990036,5.39004736554243,5.42546936356352,993923.041242304,0.0,1.0
2019-10-23,9.17,9.19,9.14,9.17,295754,5.41366203088982,5.42546936356352,5.39595103187928,5.41366203088982,500966.658894706,0.0,1.0
2019-10-24,9.27,9.29,9.2,9.2,406404,5.4726986942583,5.484506026932,5.43137302990036,5.43137302990036,688392.562878081,0.0,1.0
2019-10-25,9.22,9.3,9.21,9.27,417324,5.44318036257406,5.49040969326885,5.43727669623721,5.4726986942583,706889.543189861,0.0,1.0
2019-10-28,9.26,9.3,9.24,9.24,272442,5.46679502792145,5.49040969326885,5.45498769524776,5.45498769524776,461479.332426921,0.0,1.0
2019-10-29,9.33,9.34,9.25,9.25,525409,5.50812069227939,5.51402435861624,5.46089136158461,5.46089136158461,889970.689435167,0.0,1.0
2019-10-30,9.36,9.37,9.25,9.3,676765,5.52583169128994,5.53173535762678,5.46089136158461,5.49040969326885,1146346.96709723,0.0,1.0
2019-10-31,9.34,9.39,9.3,9.39,530192,5.51402435861624,5.54354269030048,5.49040969326885,5.54354269030048,898072.434566233,0.0,1.0
2019-11-01,9.41,9.43,9.36,9.38,364025,5.55535002297418,5.56715735564787,5.52583169128994,5.53763902396363,616608.356959315,0.0,1.0
2019-11-04,9.44,9.5,9.42,9.43,504114,5.57306102198472,5.60848302000581,5.56125368931103,5.56715735564787,853899.88396453,0.0,1.0
2019-11-05,9.49,9.5,9.45,9.48,512327,5.60257935366896,5.60848302000581,5.57896468832157,5.59667568733212,867811.578039682,0.0,1.0
2019-11-06,9.4,9.5,9.38,9.49,773539,5.54944635663733,5.60848302000581,5.53763902396363,5.60257935366896,1310268.83272839,0.0,1.0
2019-11-07,9.51,9.51,9.42,9.42,436905,5.61438668634266,5.61438668634266,5.56125368931103,5.56125368931103,740057.068051121,0.0,1.0
2019-11-08,9.55,9.55,9.48,9.5,384593,5.63800135169005,5.63800135169005,5.59667568733212,5.60848302000581,651447.724271833,0.0,1.0
2019-11-11,9.55,9.56,9.51,9.53,311476,5.63800135169005,5.6439050180269,5.61438668634266,5.62619401901636,527597.567728205,0.0,1.0
2019-11-12,9.56,9.59,9.52,9.53,354100,5.6439050180269,5.66161601703745,5.62029035267951,5.62619401901636,599796.770000119,0.0,1.0
2019-11-13,9.48,9.56,9.48,9.54,557539,5.59667568733212,5.6439050180269,5.59667568733212,5.6320976853532,944394.496890981,0.0,1.0
2019-11-14,9.4,9.45,9.38,9.43,714806,5.57896468832157,5.60864003240839,5.56709455068685,5.59676989477366,1204376.93647089,0.05,1.0
2019-11-15,9.51,9.53,9.42,9.42,324511,5.64425044531257,5.6561205829473,5.5908348259563,5.5908348259563,546768.72330549,0.0,1.0
2019-11-18,9.5,9.53,9.46,9.53,319460,5.63831537649521,5.6561205829473,5.61457510122575,5.6561205829473,538258.29123565,0.0,1.0
2019-11-19,9.47,9.52,9.46,9.52,381462,5.62051017004312,5.65018551412993,5.61457510122575,5.65018551412993,642725.487670861,0.0,1.0
2019-11-20,9.45,9.5,9.41,9.45,411275,5.60864003240839,5.63831537649521,5.58489975713894,5.60864003240839,692957.424178119,0.0,1.0
2019-11-21,9.49,9.53,9.45,9.46,383542,5.63238030767784,5.6561205829473,5.60864003240839,5.61457510122575,646230.080564402,0.0,1.0
2019-11-22,9.56,9.57,9.49,9.51,372611,5.67392578939939,5.67986085821675,5.63238030767784,5.64425044531257,627812.433968593,0.0,1.0
2019-11-25,9.53,9.63,9.53,9.58,456061,5.6561205829473,5.71547127112093,5.6561205829473,5.68579592703411,768417.374817572,0.0,1.0
2019-11-26,9.55,9.59,9.54,9.56,335657,5.66799072058202,5.69173099585148,5.66205565176466,5.67392578939939,565548.62349366,0.0,1.0
2019-11-27,9.56,9.61,9.51,9.56,366983,5.67392578939939,5.7036011334862,5.64425044531257,5.67392578939939,618329.814350881,0.0,1.0
2019-11-29,9.61,9.63,9.56,9.57,329160,5.7036011334862,5.71547127112093,5.67392578939939,5.67986085821675,554601.825402638,0.0,1.0
2019-12-02,9.56,9.65,9.56,9.63,471319,5.67392578939939,5.72734140875566,5.67392578939939,5.71547127112093,794125.5855722,0.0,1.0
2019-12-03,9.53,9.54,9.44,9.5,419030,5.6561205829473,5.66205565176466,5.60270496359102,5.63831537649521,706023.827009561,0.0,1.0
2019-12-04,9.56,9.58,9.54,9.55,400498,5.67392578939939,5.68579592703411,5.66205565176466,5.66799072058202,674799.252248467,0.0,1.0
2019-12-05,9.59,9.59,9.51,9.59,563958,5.69173099585148,5.69173099585148,5.64425044531257,5.69173099585148,950213.076468649,0.0,1.0
2019-12-06,9.58,9.65,9.57,9.59,449804,5.68579592703411,5.72734140875566,5.67986085821675,5.69173099585148,757874.952829651,0.0,1.0
2019-12-09,9.64,9.65,9.61,9.62,392940,5.72140633993829,5.72734140875566,5.7036011334862,5.70953620230357,662064.774801654,0.0,1.0
2019-12-10,9.63,9.67,9.58,9.61,370046,5.71547127112093,5.73921154639038,5.68579592703411,5.7036011334862,623490.664366704,0.0,1.0
2019-12-11,9.52,9.67,9.52,9.64,555960,5.65018551412993,5.73921154639038,5.65018551412993,5.72140633993829,936737.242832818,0.0,1.0
2019-12-12,9.7,9.71,9.54,9.55,447048,5.75701675284247,5.76295182165984,5.66205565176466,5.66799072058202,753231.367245711,0.0,1.0
2019-12-13,9.56,9.61,9.51,9.61,467256,5.75107100090124,5.78114982412771,5.72099217767477,5.78114982412771,776719.216177298,0.129982,1.0
2019-12-16,9.62,9.65,9.57,9.6,480507,5.787165588773,5.80521288270889,5.75708676554653,5.77513405948241,798746.341208471,0.0,1.0
2019-12-17,9.63,9.64,9.6,9.64,277859,5.7931813534183,5.79919711806359,5.77513405948241,5.79919711806359,461884.758436078,0.0,1.0
2019-12-18,9.61,9.65,9.6,9.64,327961,5.78114982412771,5.80521288270889,5.77513405948241,5.79919711806359,545169.266647668,0.0,1.0
2019-12-19,9.62,9.65,9.6,9.62,379518,5.787165588773,5.80521288270889,5.77513405948241,5.787165588773,630872.420012105,0.0,1.0
2019-12-20,9.71,9.71,9.66,9.66,362753,5.84130747058065,5.84130747058065,5.81122864735418,5.81122864735418,603003.976034473,0.0,1.0
2019-12-23,9.72,9.74,9.68,9.72,319873,5.84732323522594,5.85935476451653,5.82326017664477,5.84732323522594,531724.591736181,0.0,1.0
2019-12-24,9.71,9.74,9.7,9.72,127568,5.84130747058065,5.85935476451653,5.83529170593536,5.84732323522594,212056.168287418,0.0,1.0
2019-12-26,9.72,9.75,9.72,9.72,264011,5.84732323522594,5.86537052916183,5.84732323522594,5.84732323522594,438865.240857656,0.0,1.0
2019-12-27,9.8,9.81,9.73,9.77,446456,5.8954493523883,5.90146511703359,5.85333899987124,5.87740205845242,742143.395435589,0.0,1.0
2019-12-30,9.79,9.82,9.73,9.82,481102,5.889433587743,5.90748088167889,5.85333899987124,5.90748088167889,799735.409157573,0.0,1.0
2019-12-31,9.92,9.92,9.8,9.82,840998,5.96763852813183,5.96763852813183,5.8954493523883,5.90748088167889,1397990.19673728,0.0,1.0
2020-01-02,9.91,9.97,9.91,9.94,690299,5.96162276348653,5.9977173513583,5.96162276348653,5.97967005742242,1147483.38856638,0.0,1.0
2020-01-03,9.83,9.91,9.81,9.87,854494,5.91349664632418,5.96162276348653,5.90146511703359,5.93755970490536,1420424.58504161,0.0,1.0
2020-01-06,9.76,9.8,9.74,9.77,844450,5.87138629380712,5.8954493523883,5.85935476451653,5.87740205845242,1403728.45314115,0.0,1.0
2020-01-07,9.61,9.77,9.61,9.76,1007440,5.78114982412771,5.87740205845242,5.78114982412771,5.87138629380712,1674666.57923206,0.0,1.0
2020-01-08,9.61,9.71,9.61,9.64,633272,5.78114982412771,5.84130747058065,5.78114982412771,5.79919711806359,1052687.4592665,0.0,1.0
2020-01-09,9.74,9.77,9.67,9.68,452495,5.85935476451653,5.87740205845242,5.81724441199947,5.82326017664477,752182.019544204,0.0,1.0
2020-01-10,9.71,9.79,9.71,9.78,646575,5.84130747058065,5.889433587743,5.84130747058065,5.88341782309771,1074801.02384953,0.0,1.0
2020-01-13,9.72,9.78,9.71,9.76,507280,5.84732323522594,5.88341782309771,5.84130747058065,5.87138629380712,843251.074319902,0.0,1.0
2020-01-14,9.62,9.69,9.6,9.69,991690,5.81724441199947,5.85957363329261,5.80515034877286,5.85957363329261,1639961.65956537,0.05,1.0
2020-01-15,9.66,9.7,9.62,9.63,420730,5.84143253845269,5.86562066490591,5.81724441199947,5.82329144361278,695762.858382092,0.0,1.0
2020-01-16,9.69,9.72,9.67,9.69,443588,5.85957363329261,5.87771472813253,5.847479570066,5.85957363329261,733563.223026632,0.0,1.0
2020-01-17,9.69,9.73,9.68,9.71,326411,5.85957363329261,5.88376175974583,5.8535266016793,5.87166769651922,539787.156531164,0.0,1.0
2020-01-21,9.75,9.77,9.69,9.7,653904,5.89585582297244,5.90794988619905,5.85957363329261,5.86562066490591,1081363.62072465,0.0,1.0
2020-01-22,9.77,9.8,9.75,9.78,329925,5.90794988619905,5.92609098103897,5.89585582297244,5.91399691781236,545598.272173868,0.0,1.0
2020-01-23,9.68,9.76,9.68,9.76,630166,5.8535266016793,5.90190285458575,5.8535266016793,5.90190285458575,1042107.99661353,0.0,1.0
2020-01-24,9.56,9.75,9.52,9.71,971339,5.78096222231964,5.89585582297244,5.75677409586642,5.87166769651922,1606307.13069665,0.0,1.0
2020-01-27,9.42,9.49,9.4,9.42,754923,5.69630377973337,5.73863300102651,5.68420971650676,5.69630377973337,1248419.1389689,0.0,1.0
2020-01-28,9.49,9.51,9.42,9.44,353711,5.73863300102651,5.75072706425312,5.69630377973337,5.70839784295998,584933.27407408,0.0,1.0
2020-01-29,9.51,9.59,9.51,9.54,338346,5.75072706425312,5.79910331715956,5.75072706425312,5.76886815909303,559524.113046721,0.0,1.0
2020-01-30,9.5,9.52,9.46,9.5,306088,5.74468003263981,5.75677409586642,5.72049190618659,5.74468003263981,506178.931372751,0.0,1.0
2020-01-31,9.4,9.54,9.4,9.53,766755,5.68420971650676,5.76886815909303,5.68420971650676,5.76282112747973,1267985.7639787,0.0,1.0
2020-02-03,9.36,9.51,9.34,9.45,664905,5.66002159005354,5.75072706425312,5.64792752682693,5.71444487457329,1099556.0177609,0.0,1.0
2020-02-04,9.46,9.5,9.43,9.45,421859,5.72049190618659,5.74468003263981,5.70235081134668,5.71444487457329,697629.890129562,0.0,1.0
2020-02-05,9.58,9.58,9.51,9.56,455228,5.79305628554625,5.79305628554625,5.75072706425312,5.78096222231964,752812.336880096,0.0,1.0
2020-02-06,9.59,9.61,9.58,9.61,312433,5.79910331715956,5.81119738038617,5.79305628554625,5.81119738038617,516671.682867615,0.0,1.0
2020-02-07,9.62,9.62,9.56,9.58,419900,5.81724441199947,5.81724441199947,5.78096222231964,5.79305628554625,694390.284112472,0.0,1.0
2020-02-10,9.59,9.65,9.59,9.6,694759,5.79910331715956,5.83538550683939,5.79910331715956,5.80515034877286,1148925.69516479,0.0,1.0
2020-02-11,9.64,9.65,9.6,9.62,336308,5.82933847522608,5.83538550683939,5.80515034877286,5.81724441199947,556153.864418426,0.0,1.0
2020-02-12,9.67,9.71,9.63,9.68,463876,5.847479570066,5.87166769651922,5.82329144361278,5.8535266016793,767113.56854717,0.0,1.0
2020-02-13,9.56,9.64,9.55,9.58,616065,5.81119738038617,5.85982664716764,5.80511872203849,5.82335469708154,1013488.44557894,0.05,1.0
2020-02-14,9.61,9.61,9.54,9.56,328763,5.84159067212459,5.84159067212459,5.7990400636908,5.81119738038617,540847.96544824,0.0,1.0
2020-02-18,9.55,9.6,9.52,9.6,284089,5.80511872203849,5.83551201377691,5.78688274699543,5.83551201377691,467354.774278811,0.0,1.0
2020-02-19,9.53,9.58,9.52,9.58,321958,5.79296140534312,5.82335469708154,5.78688274699543,5.82335469708154,529653.060897316,0.0,1.0
2020-02-20,9.49,9.56,9.46,9.53,495747,5.76864677195238,5.81119738038617,5.75041079690933,5.79296140534312,815553.320559395,0.0,1.0
2020-02-21,9.43,9.48,9.37,9.48,823656,5.73217482186627,5.7625681136047,5.69570287178017,5.7625681136047,1354996.37072674,0.0,1.0
2020-02-24,9.24,9.32,9.15,9.22,966250,5.61668031326027,5.66530958004175,5.56197238813111,5.6045229965649,1589577.74023951,0.0,1.0
2020-02-25,8.88,9.28,8.85,9.26,964857,5.39784861274364,5.64099494665101,5.37961263770059,5.62883762995564,1587286.11613379,0.0,1.0
2020-02-26,8.87,9.03,8.86,8.9,582797,5.39176995439595,5.4890284879589,5.38569129604827,5.41000592943901,958759.263418748,0.0,1.0
2020-02-27,8.46,8.75,8.45,8.75,1625265,5.1425449621409,5.31882605422374,5.13646630379321,5.31882605422374,2673723.22482832,0.0,1.0
2020-02-28,8.25,8.3,7.88,8.29,1899486,5.01489313683953,5.04528642857795,4.78998277797521,5.03920777023027,3124844.1536834,0.0,1.0
2020-03-02,8.61,8.61,8.21,8.25,1042762,5.23372483735616,5.23372483735616,4.99057850344879,5.01489313683953,1715447.62076857,0.0,1.0
2020-03-03,8.48,8.76,8.4,8.62,646461,5.15470227883627,5.32490471257143,5.10607301205479,5.23980349570385,1063492.90093969,0.0,1.0
2020-03-04,8.78,8.81,8.53,8.6,556742,5.3370620292668,5.35529800430985,5.18509557057469,5.22764617900848,915896.186552573,0.0,1.0
2020-03-05,8.52,8.66,8.46,8.6,514417,5.179016912227,5.26411812909458,5.1425449621409,5.22764617900848,846267.334955537,0.0,1.0
2020-03-06,8.35,8.37,8.22,8.3,581832,5.07567972031637,5.08783703701174,4.99665716179648,5.04528642857795,957171.742053334,0.0,1.0
2020-03-09,7.79,7.96,7.75,7.93,818292,4.73527485284605,4.83861204475668,4.71096021945532,4.82037606971363,1346172.05507484,0.0,1.0
2020-03-10,7.82,7.98,7.55,7.96,998522,4.75351082788911,4.85076936145205,4.58938705250163,4.83861204475668,1642668.40293861,0.0,1.0
2020-03-11,7.24,7.74,7.16,7.67,1194433,4.40094864372342,4.70488156110763,4.35231937694194,4.66233095267384,1964961.56171539,0.0,1.0
2020-03-12,6.16,6.84,6.15,6.74,1691403,3.74445354217352,4.15780230981605,3.73837488382583,4.0970157263392,2782526.83940421,0.0,1.0
2020-03-13,6.44,6.52,6.13,6.3,2285567,3.9450492676471,3.99405609084768,3.75514782774483,3.85928732704607,3731018.41863149,0.05,1.0
2020-03-16,5.96,6.08,5.62,5.71,1661450,3.65100832844359,3.72451856324446,3.4427293298411,3.49786200594176,2712193.75832574,0.0,1.0
2020-03-17,6.01,6.08,5.62,5.92,2063834,3.68163759294395,3.72451856324446,3.4427293298411,3.62650491684329,3369055.76034214,0.0,1.0
2020-03-18,5.05,5.75,4.76,5.62,1756017,3.09355571453693,3.52236541754205,2.91590598043481,3.4427293298411,2866567.36399765,0.0,1.0
2020-03-19,5.6,5.66,4.65,4.93,1996170,3.43047762404095,3.46723274144139,2.84852159853401,3.02004547973605,3258599.30455753,0.0,1.0
2020-03-20,5.5,5.91,5.35,5.68,1829596,3.36921909504022,3.62037906394322,3.27733130153912,3.47948444724154,2986679.61807924,0.0,1.0
2020-03-23,5.12,5.4,4.94,5.28,1995668,3.13643668483744,3.30796056603949,3.02617133263613,3.23445033123861,3257779.82683224,0.0,1.0
2020-03-24,5.59,5.74,5.38,5.4,1692040,3.42435177114088,3.51623956464198,3.29570886023934,3.30796056603949,2762129.66194438,0.0,1.0
2020-03-25,6.0,6.25,5.62,5.62,1358702,3.67551174004388,3.82865806254571,3.4427293298411,3.4427293298411,2217980.12809576,0.0,1.0
2020-03-26,6.48,6.54,6.1,6.13,1408564,3.96955267924739,4.00630779664783,3.73677026904461,3.75514782774483,2299376.14072186,0.0,1.0
2020-03-27,6.53,6.6,6.23,6.28,1260945,4.00018194374775,4.04306291404827,3.81640635674556,3.84703562124593,2058399.08428906,0.0,1.0
2020-03-30,6.57,6.64,6.31,6.58,1123586,4.02468535534805,4.06756632564856,3.86541317994614,4.03081120824812,1834170.71602647,0.0,1.0
2020-03-31,6.53,6.76,6.52,6.67,1134030,4.00018194374775,4.14107656044944,3.99405609084768,4.08594388434878,1851219.77053426,0.0,1.0
2020-04-01,6.15,6.38,6.11,6.22,1270979,3.76739953354498,3.90829415024666,3.74289612194468,3.81028050384549,2074778.84424033,0.0,1.0
2020-04-02,6.25,6.32,6.05,6.13,789811,3.82865806254571,3.87153903284622,3.70614100454424,3.75514782774483,1289307.81212616,0.0,1.0
2020-04-03,6.15,6.29,6.01,6.27,827047,3.76739953354498,3.853161474146,3.68163759294395,3.84090976834585,1350092.81726325,0.0,1.0
2020-04-06,6.53,6.55,6.23,6.24,1280570,4.00018194374775,4.0124336495479,3.81640635674556,3.82253220964563,2090435.43958542,0.0,1.0
2020-04-07,6.74,7.06,6.73,6.88,985626,4.12882485464929,4.32485214745163,4.12269900174922,4.21458679525031,1608961.2598896,0.0,1.0
2020-04-08,7.01,7.07,6.73,6.79,830689,4.29422288295126,4.3309780003517,4.12269900174922,4.15945411914966,1356038.11183596,0.0,1.0
2020-04-09,7.09,7.4,7.01,7.2,922944,4.34322970615185,4.53313114605412,4.29422288295126,4.41061408805265,1506637.54917945,0.0,1.0
2020-04-13,7.05,7.05,6.87,7.03,1056568,4.31872629455156,4.31872629455156,4.20846094235024,4.30647458875141,1724768.8072748,0.0,1.0
2020-04-14,7.09,7.18,7.0,7.11,738089,4.37385897065221,4.42938045264921,4.31833748865522,4.38619707776266,1196437.98419492,0.05,1.0
2020-04-15,6.93,6.97,6.85,6.93,565490,4.27515411376867,4.29983032798955,4.22580168532689,4.27515411376867,916656.007178517,0.0,1.0
2020-04-16,6.83,6.94,6.78,6.92,607615,4.21346357821645,4.28132316732389,4.18261831044034,4.26898506021345,984940.387631567,0.0,1.0
2020-04-17,6.96,7.05,6.88,7.05,677282,4.29366127443433,4.34918275643133,4.24430884599256,4.34918275643133,1097870.1901959,0.0,1.0
2020-04-20,6.9,7.02,6.86,6.9,608018,4.256646953103,4.33067559576566,4.23197073888212,4.256646953103,985593.648292044,0.0,1.0
2020-04-21,6.78,6.82,6.69,6.81,488432,4.18261831044034,4.20729452466123,4.12709682844335,4.20112547110601,791745.436520925,0.0,1.0
2020-04-22,6.83,6.91,6.79,6.83,760905,4.21346357821645,4.26281600665822,4.18878736399556,4.21346357821645,1233422.5877419,0.0,1.0
2020-04-23,6.79,6.93,6.77,6.91,727155,4.18878736399556,4.27515411376867,4.17644925688512,4.26281600665822,1178714.03366973,0.0,1.0
2020-04-24,6.96,6.98,6.86,6.87,1026667,4.29366127443433,4.30599938154478,4.23197073888212,4.23813979243734,1664221.24692205,0.0,1.0
2020-04-27,7.01,7.12,6.96,6.98,1101927,4.32450654221044,4.39236613131788,4.29366127443433,4.30599938154478,1786217.27001751,0.0,1.0
2020-04-28,7.06,7.22,7.05,7.06,789146,4.35535180998655,4.4540566668701,4.34918275643133,4.35535180998655,1279201.08479531,0.0,1.0
2020-04-29,7.28,7.32,7.16,7.2,626424,4.49107098820143,4.51574720242232,4.41704234553877,4.44171855975965,1015429.66744027,0.0,1.0
2020-04-30,7.23,7.32,7.18,7.32,815528,4.46022572042532,4.51574720242232,4.42938045264921,4.51574720242232,1321966.1536407,0.0,1.0
2020-05-01,7.06,7.15,7.02,7.12,679617,4.35535180998655,4.41087329198355,4.33067559576566,4.39236613131788,1101655.2116406,0.0,1.0
2020-05-04,7.01,7.03,6.89,6.97,528006,4.32450654221044,4.33684464932089,4.25047789954778,4.29983032798955,855894.660783215,0.0,1.0
2020-05-05,7.08,7.15,7.05,7.06,345397,4.36768991709699,4.41087329198355,4.34918275643133,4.35535180998655,559886.531877555,0.0,1.0
2020-05-06,6.98,7.13,6.95,7.12,623379,4.30599938154478,4.3985351848731,4.28749222087911,4.39236613131788,1010493.74011731,0.0,1.0
2020-05-07,7.02,7.06,6.95,7.03,565835,4.33067559576566,4.35535180998655,4.28749222087911,4.33684464932089,917215.2501757,0.0,1.0
2020-05-08,7.15,7.16,7.07,7.07,510575,4.41087329198355,4.41704234553877,4.36152086354177,4.36152086354177,827639.110974856,0.0,1.0
2020-05-11,7.15,7.16,7.08,7.12,651018,4.41087329198355,4.41704234553877,4.36768991709699,4.39236613131788,1055296.39866548,0.0,1.0
2020-05-12,7.01,7.18,7.0,7.15,1043063,4.32450654221044,4.42938045264921,4.31833748865522,4.41087329198355,1690799.06773886,0.0,1.0
2020-05-13,6.81,7.02,6.76,7.01,1002501,4.20112547110601,4.33067559576566,4.1702802033299,4.32450654221044,1625048.30121217,0.0,1.0
2020-05-14,6.81,6.82,6.55,6.66,701750,4.23197073888212,4.2381850865163,4.07039770039322,4.13875552436929,1129241.62166167,0.05,1.0
2020-05-15,6.78,6.85,6.73,6.78,367806,4.21332769597955,4.25682812941887,4.18225595780861,4.21332769597955,591865.826714492,0.0,1.0
2020-05-18,7.0,7.03,6.92,6.92,627134,4.35004334393169,4.36868638683425,4.30032856285818,4.30032856285818,1009171.09392116,0.0,1.0
2020-05-19,7.01,7.08,6.94,6.97,519483,4.35625769156588,4.39975812500519,4.31275725812656,4.33140030102912,835941.325750868,0.0,1.0
2020-05-20,7.09,7.14,7.07,7.1,496432,4.40597247263938,4.43704421081032,4.39354377737101,4.41218682027357,798848.132133594,0.0,1.0
2020-05-21,7.1,7.13,7.05,7.05,457829,4.41218682027357,4.43082986317614,4.38111508210263,4.38111508210263,736728.980981466,0.0,1.0
2020-05-22,7.09,7.11,7.05,7.1,681224,4.40597247263938,4.41840116790776,4.38111508210263,4.41218682027357,1096211.6059492,0.0,1.0
2020-05-26,7.19,7.27,7.17,7.17,764143,4.46811594898126,4.51783073005477,4.45568725371289,4.45568725371289,1229643.14998421,0.0,1.0
2020-05-27,7.35,7.35,7.23,7.35,672606,4.56754551112827,4.56754551112827,4.49297333951802,4.56754551112827,1082343.69815372,0.0,1.0
2020-05-28,7.34,7.42,7.32,7.4,692976,4.56133116349409,4.61104594456759,4.54890246822571,4.59861724929922,1115122.68188475,0.0,1.0
2020-05-29,7.33,7.39,7.25,7.39,733050,4.5551168158599,4.59240290166503,4.50540203478639,4.59240290166503,1179608.93588755,0.0,1.0
2020-06-01,7.4,7.42,7.28,7.3,535939,4.59861724929922,4.61104594456759,4.52404507768896,4.53647377295733,862421.981434608,0.0,1.0
2020-06-02,7.46,7.46,7.4,7.44,427421,4.63590333510434,4.63590333510434,4.59861724929922,4.62347463983597,687797.054752056,0.0,1.0
2020-06-03,7.63,7.64,7.55,7.55,519851,4.74154724488554,4.74776159251973,4.69183246381204,4.69183246381204,836533.503758381,0.0,1.0
2020-06-04,7.64,7.67,7.58,7.58,449606,4.74776159251973,4.76640463542229,4.7104755067146,4.7104755067146,723496.699036437,0.0,1.0
2020-06-05,7.84,7.9,7.81,7.82,630580,4.87204854520349,4.90933463100862,4.85340550230093,4.85961984993512,1014716.32602411,0.0,1.0
2020-06-08,7.98,7.98,7.91,7.94,565336,4.95904941208213,4.95904941208213,4.91554897864281,4.93419202154537,909727.027322728,0.0,1.0
2020-06-09,7.89,7.95,7.87,7.95,512847,4.90312028337443,4.94040636917956,4.89069158810606,4.94040636917956,825262.811463236,0.0,1.0
2020-06-10,7.78,7.93,7.76,7.91,470087,4.83476245939836,4.92797767391118,4.82233376412999,4.91554897864281,756454.301677339,0.0,1.0
2020-06-11,7.36,7.63,7.33,7.6,829935,4.57375985876246,4.74154724488554,4.5551168158599,4.72290420198298,1335514.27897939,0.0,1.0
2020-06-12,7.4,7.53,7.29,7.5,440979,4.62968898747016,4.71102136157436,4.56086928630506,4.6922523521657,704851.796488205,0.05,1.0
2020-06-15,7.39,7.44,7.12,7.24,472969,4.6234326510006,4.65471433334837,4.45451156632264,4.52958760395729,755983.956907767,0.0,1.0
2020-06-16,7.47,7.61,7.43,7.58,774794,4.67348334275704,4.7610720533308,4.64845799687882,4.74230304392213,1238414.85151965,0.0,1.0
2020-06-17,7.39,7.5,7.38,7.49,508524,4.6234326510006,4.6922523521657,4.61717631453105,4.68599601569614,812814.340268739,0.0,1.0
2020-06-18,7.38,7.43,7.35,7.38,232478,4.61717631453105,4.64845799687882,4.59840730512238,4.61717631453105,371588.070960261,0.0,1.0
2020-06-19,7.35,7.49,7.3,7.45,566926,4.59840730512238,4.68599601569614,4.56712562277461,4.66097066981793,906162.90021945,0.0,1.0
2020-06-22,7.35,7.39,7.28,7.36,361538,4.59840730512238,4.6234326510006,4.5546129498355,4.60466364159194,577874.930095885,0.0,1.0
2020-06-23,7.41,7.46,7.4,7.41,341114,4.63594532393971,4.66722700628748,4.62968898747016,4.63594532393971,545229.627050897,0.0,1.0
2020-06-24,7.24,7.38,7.2,7.38,415446,4.52958760395729,4.61717631453105,4.50456225807907,4.61717631453105,664040.372543452,0.0,1.0
2020-06-25,7.27,7.27,7.15,7.2,476542,4.54835661336595,4.54835661336595,4.4732805757313,4.50456225807907,761694.966885231,0.0,1.0
2020-06-26,7.1,7.23,7.08,7.2,709472,4.44199889338353,4.52333126748773,4.42948622044442,4.50456225807907,1134005.50538252,0.0,1.0
2020-06-29,7.19,7.21,7.1,7.1,398486,4.49830592160952,4.51081859454862,4.44199889338353,4.44199889338353,636931.856109699,0.0,1.0
2020-06-30,7.34,7.34,7.22,7.25,829004,4.59215096865283,4.59215096865283,4.51707493101818,4.53584394042684,1325063.00457824,0.0,1.0
2020-07-01,7.34,7.37,7.29,7.33,435573,4.59215096865283,4.61091997806149,4.56086928630506,4.58589463218328,696210.956874947,0.0,1.0
2020-07-02,7.33,7.43,7.3,7.38,729590,4.58589463218328,4.64845799687882,4.56712562277461,4.61717631453105,1166161.70429846,0.0,1.0
2020-07-06,7.39,7.42,7.35,7.38,753087,4.6234326510006,4.64220166040926,4.59840730512238,4.61717631453105,1203718.82756756,0.0,1.0
2020-07-07,7.34,7.39,7.32,7.38,457251,4.59215096865283,4.6234326510006,4.57963829571372,4.61717631453105,730860.627821344,0.0,1.0
2020-07-08,7.38,7.38,7.3,7.38,611992,4.61717631453105,4.61717631453105,4.56712562277461,4.61717631453105,978195.471068712,0.0,1.0
2020-07-09,7.27,7.41,7.21,7.41,569356,4.54835661336595,4.63594532393971,4.51081859454862,4.63594532393971,910046.962420747,0.0,1.0
2020-07-10,7.34,7.35,7.24,7.26,506409,4.59215096865283,4.59840730512238,4.52958760395729,4.5421002768964,809433.767612053,0.0,1.0
2020-07-13,7.3,7.39,7.26,7.34,703897,4.56712562277461,4.6234326510006,4.5421002768964,4.59215096865283,1125094.53963263,0.0,1.0
2020-07-14,7.32,7.33,7.23,7.26,458136,4.61091997806149,4.61721904906977,4.55422833898697,4.57312555201181,727307.248001709,0.05,1.0
2020-07-15,7.39,7.42,7.34,7.38,446632,4.65501347511946,4.6739106881443,4.62351812007805,4.64871440411118,709044.237496068,0.0,1.0
2020-07-16,7.43,7.43,7.33,7.35,390174,4.68020975915258,4.68020975915258,4.61721904906977,4.62981719108633,619415.147863993,0.0,1.0
2020-07-17,7.42,7.44,7.4,7.4,321916,4.6739106881443,4.68650883016086,4.66131254612774,4.66131254612774,511053.137163894,0.0,1.0
2020-07-20,7.42,7.44,7.39,7.43,443143,4.6739106881443,4.68650883016086,4.65501347511946,4.68020975915258,703505.325495532,0.0,1.0
2020-07-21,7.44,7.52,7.43,7.43,508039,4.68650883016086,4.73690139822711,4.68020975915258,4.68020975915258,806530.041226928,0.0,1.0
2020-07-22,7.49,7.49,7.41,7.47,541038,4.71800418520227,4.71800418520227,4.66761161713602,4.7054060431857,858917.131254361,0.0,1.0
2020-07-23,7.4,7.49,7.38,7.47,466082,4.66131254612774,4.71800418520227,4.64871440411118,4.7054060431857,739921.806544633,0.0,1.0
2020-07-24,7.36,7.41,7.31,7.38,655988,4.63611626209462,4.66761161713602,4.60462090705321,4.64871440411118,1041404.35809922,0.0,1.0
2020-07-27,7.36,7.38,7.33,7.37,428793,4.63611626209462,4.64871440411118,4.61721904906977,4.6424153331029,680724.188433993,0.0,1.0
2020-07-28,7.33,7.37,7.3,7.35,417258,4.61721904906977,4.6424153331029,4.59832183604493,4.62981719108633,662411.96432216,0.0,1.0
2020-07-29,7.42,7.42,7.342,7.35,387116,4.6739106881443,4.6739106881443,4.62477793427971,4.62981719108633,614560.463743144,0.0,1.0
2020-07-30,7.42,7.425,7.3,7.36,463733,4.6739106881443,4.67706022364844,4.59832183604493,4.63611626209462,736192.685223549,0.0,1.0
2020-07-31,7.42,7.49,7.32,7.49,600794,4.6739106881443,4.71800418520227,4.61091997806149,4.71800418520227,953781.913571381,0.0,1.0
2020-08-03,7.48,7.49,7.3981,7.42,593499,4.71170511419398,4.71800418520227,4.66011572263617,4.6739106881443,942200.840758565,0.0,1.0
2020-08-04,7.48,7.49,7.46,7.48,311920,4.71170511419398,4.71800418520227,4.69910697217742,4.71170511419398,495184.130469321,0.0,1.0
2020-08-05,7.49,7.537,7.45,7.51,446012,4.71800418520227,4.74760981894118,4.69280790116914,4.73060232721883,708059.965372155,0.0,1.0
2020-08-06,7.51,7.51,7.45,7.48,397932,4.73060232721883,4.73060232721883,4.69280790116914,4.71170511419398,631731.249698377,0.0,1.0
2020-08-07,7.58,7.58,7.4699,7.47,553020,4.77469582427679,4.77469582427679,4.70534305247562,4.7054060431857,877938.983816824,0.0,1.0
2020-08-10,7.65,7.675,7.58,7.6,717608,4.81878932133476,4.83453699885546,4.77469582427679,4.78729396629335,1139228.30693071,0.0,1.0
2020-08-11,7.69,7.7401,7.6601,7.69,673757,4.84398560536788,4.87554395111937,4.82515138305312,4.84398560536788,1069613.27966343,0.0,1.0
2020-08-12,7.74,7.7699,7.71,7.74,454929,4.87548096040928,4.89431518272404,4.85658374738444,4.87548096040928,722216.021063984,0.0,1.0
2020-08-13,7.68,7.7,7.65,7.7,398174,4.869181889401,4.88186205057132,4.85016164764553,4.88186205057132,628026.71772366,0.05,1.0
2020-08-14,7.67,7.68,7.64,7.66,296842,4.86284180881584,4.869181889401,4.84382156706037,4.85650172823069,468199.09623061,0.0,1.0
2020-08-17,7.62,7.68,7.61,7.68,322261,4.83114140589006,4.869181889401,4.8248013253049,4.869181889401,508291.646567441,0.0,1.0
2020-08-18,7.59,7.6375,7.58,7.63,306824,4.81212116413458,4.84223654691408,4.80578108354943,4.83748148647522,483943.375606756,0.0,1.0
2020-08-19,7.6,7.64,7.58,7.61,315928,4.81846124471974,4.84382156706037,4.80578108354943,4.8248013253049,498302.81454088,0.0,1.0
2020-08-20,7.55,7.6,7.53,7.58,301483,4.78676084179395,4.81846124471974,4.77408068062364,4.80578108354943,475519.192462296,0.0,1.0
2020-08-21,7.5,7.555,7.47,7.52,381985,4.75506043886817,4.78993088208653,4.73604019711269,4.76774060003848,602492.341965251,0.0,1.0
2020-08-24,7.54,7.58,7.5,7.54,914465,4.7804207612088,4.80578108354943,4.75506043886817,4.7804207612088,1442355.48384165,0.0,1.0
2020-08-25,7.52,7.6,7.51,7.55,1024809,4.76774060003848,4.81846124471974,4.76140051945332,4.78676084179395,1616397.43570315,0.0,1.0
2020-08-26,7.5,7.535,7.48,7.51,503972,4.75506043886817,4.77725072091622,4.74238027769785,4.76140051945332,794898.413720203,0.0,1.0
2020-08-27,7.56,7.5775,7.52,7.52,470930,4.79310092237911,4.80419606340314,4.76774060003848,4.76774060003848,742782.356903272,0.0,1.0
2020-08-28,7.59,7.6,7.52,7.58,475138,4.81212116413458,4.81846124471974,4.76774060003848,4.80578108354943,749419.496516057,0.0,1.0
2020-08-31,7.6,7.63,7.55,7.6,1032864,4.81846124471974,4.83748148647522,4.78676084179395,4.81846124471974,1629102.32153513,0.0,1.0
2020-09-01,7.63,7.63,7.53,7.61,699314,4.83748148647522,4.83748148647522,4.77408068062364,4.8248013253049,1103004.9075987,0.0,1.0
2020-09-02,7.64,7.65,7.575,7.63,685609,4.84382156706037,4.85016164764553,4.80261104325685,4.83748148647522,1081388.46311362,0.0,1.0
2020-09-03,7.48,7.67,7.46,7.61,791258,4.74238027769785,4.86284180881584,4.72970011652754,4.8248013253049,1248025.14632444,0.0,1.0
2020-09-04,7.53,7.59,7.39,7.49,829701,4.77408068062364,4.81212116413458,4.68531955243143,4.74872035828301,1308660.02230693,0.0,1.0
2020-09-08,7.38,7.4435,7.37,7.42,942723,4.67897947184628,4.71923898356203,4.67263939126112,4.70433979418691,1486925.89524329,0.0,1.0
2020-09-09,7.45,7.49,7.41,7.42,422110,4.72336003594238,4.74872035828301,4.69799971360175,4.70433979418691,665780.181072431,0.0,1.0
2020-09-10,7.38,7.49,7.37,7.47,481514,4.67897947184628,4.74872035828301,4.67263939126112,4.73604019711269,759476.151024402,0.0,1.0
2020-09-11,7.42,7.43,7.37,7.39,508051,4.70433979418691,4.71067987477206,4.67263939126112,4.68531955243143,801332.085887634,0.0,1.0
2020-09-14,7.46,7.5,7.41,7.41,573479,4.76140051945332,4.78693081714476,4.72948764733903,4.72948764733903,898507.345164736,0.05,1.0
2020-09-15,7.42,7.52,7.41,7.48,599452,4.73587022176188,4.79969596599048,4.72948764733903,4.77416566829904,939200.95604842,0.0,1.0
2020-09-16,7.47,7.52,7.425,7.44,715559,4.76778309387618,4.79969596599048,4.73906150897331,4.7486353706076,1121113.4451283,0.0,1.0
2020-09-17,7.51,7.52,7.41,7.41,838502,4.79331339156762,4.79969596599048,4.72948764733903,4.72948764733903,1313736.34594348,0.0,1.0
2020-09-18,7.52,7.53,7.4749,7.5,698721,4.79969596599048,4.80607854041334,4.77091055534338,4.78693081714476,1094732.24079844,0.0,1.0
2020-09-21,7.36,7.4547,7.3,7.45,1085647,4.69757477522473,4.75801775500921,4.65927932868757,4.75501794503046,1700954.70584984,0.0,1.0
2020-09-22,7.33,7.42,7.28,7.37,728707,4.67842705195615,4.73587022176188,4.64651417984185,4.70395734964759,1141713.28326401,0.0,1.0
2020-09-23,7.19,7.3799,7.17,7.36,745955,4.58907101003611,4.71027609832622,4.57630586119039,4.69757477522473,1168736.86161544,0.0,1.0
2020-09-24,7.17,7.23,7.1,7.17,980784,4.57630586119039,4.61460130772755,4.53162784023038,4.57630586119039,1536658.93262011,0.0,1.0
2020-09-25,7.24,7.24,7.12,7.12,570290,4.62098388215041,4.62098388215041,4.5443929890761,4.5443929890761,893510.928689625,0.0,1.0
2020-09-28,7.28,7.34,7.28,7.3,642009,4.64651417984185,4.68480962637901,4.64651417984185,4.65927932868757,1005877.81272177,0.0,1.0
2020-09-29,7.31,7.31,7.23,7.28,511500,4.66566190311043,4.66566190311043,4.61460130772755,4.64651417984185,801400.761059711,0.0,1.0
2020-09-30,7.31,7.3899,7.31,7.37,843971,4.66566190311043,4.71665867274908,4.66566190311043,4.70395734964759,1322304.9886849,0.0,1.0
2020-10-01,7.28,7.37,7.27,7.33,956514,4.64651417984185,4.70395734964759,4.64013160541899,4.67842705195615,1498633.52407482,0.0,1.0
2020-10-02,7.28,7.28,7.18,7.18,562194,4.64651417984185,4.64651417984185,4.58268843561325,4.58268843561325,880826.391912421,0.0,1.0
2020-10-05,7.36,7.36,7.29,7.29,650487,4.69757477522473,4.69757477522473,4.65289675426471,4.65289675426471,1019160.85407517,0.0,1.0
2020-10-06,7.31,7.405,7.29,7.37,910517,4.66566190311043,4.7262963601276,4.65289675426471,4.70395734964759,1426566.99268388,0.0,1.0
2020-10-07,7.41,7.43,7.35,7.38,613813,4.72948764733903,4.74225279618474,4.69119220080187,4.71033992407045,961701.281228435,0.0,1.0
2020-10-08,7.46,7.46,7.42,7.45,455338,4.76140051945332,4.76140051945332,4.73587022176188,4.75501794503046,713408.05423149,0.0,1.0
2020-10-09,7.47,7.51,7.445,7.5,524679,4.76778309387618,4.79331339156762,4.75182665781903,4.78693081714476,822049.168938512,0.0,1.0
2020-10-12,7.55,7.55,7.48,7.49,442780,4.81884368925906,4.81884368925906,4.77416566829904,4.7805482427219,693732.607980487,0.0,1.0
2020-10-13,7.5,7.54,7.47,7.54,522639,4.78693081714476,4.8124611148362,4.76778309387618,4.8124611148362,818852.96648971,0.0,1.0
2020-10-14,7.39,7.47,7.38,7.45,419283,4.7486353706076,4.80004143686587,4.74220961232532,4.78718992030131,652503.535895522,0.05,1.0
2020-10-15,7.34,7.36,7.3,7.32,719856,4.71650657919619,4.72935809576075,4.69080354606705,4.70365506263162,1120266.22909969,0.0,1.0
2020-10-16,7.36,7.395,7.34,7.35,575509,4.72935809576075,4.75184824974875,4.71650657919619,4.72293233747847,895628.149578437,0.0,1.0
2020-10-19,7.28,7.39,7.25,7.36,465689,4.67795202950249,4.7486353706076,4.65867475465563,4.72935809576075,724722.249954444,0.0,1.0
2020-10-20,7.32,7.3799,7.29,7.29,443111,4.70365506263162,4.7421453547425,4.68437778778477,4.68437778778477,689585.540778425,0.0,1.0
2020-10-21,7.34,7.38,7.29,7.29,596126,4.71650657919619,4.74220961232532,4.68437778778477,4.68437778778477,927713.078849496,0.0,1.0
2020-10-22,7.45,7.47,7.33,7.39,1092613,4.78718992030131,4.80004143686587,4.7100808209139,4.7486353706076,1700364.30254843,0.0,1.0
2020-10-23,7.45,7.49,7.45,7.49,478210,4.78718992030131,4.81289295343044,4.78718992030131,4.81289295343044,744207.887991158,0.0,1.0
2020-10-26,7.33,7.41,7.27,7.4,530982,4.7100808209139,4.76148688717217,4.6715262712202,4.75506112888989,826333.604026101,0.0,1.0
2020-10-27,7.22,7.31,7.21,7.29,555121,4.63939747980878,4.69722930434934,4.6329717215265,4.68437778778477,863899.598480877,0.0,1.0
2020-10-28,7.02,7.15,7.02,7.1,781323,4.51088231416311,4.5944171718328,4.51088231416311,4.56228838042138,1215923.42207172,0.0,1.0
2020-10-29,7.09,7.12,6.985,7.01,599019,4.5558626221391,4.57513989698595,4.48839216017512,4.50445655588083,932215.271233508,0.0,1.0
2020-10-30,7.01,7.1,6.99,7.09,950448,4.50445655588083,4.56228838042138,4.49160503931626,4.5558626221391,1479121.93121311,0.0,1.0
2020-11-02,7.08,7.13,7.03,7.03,458163,4.54943686385681,4.58156565526823,4.51730807244539,4.51730807244539,713010.013562438,0.0,1.0
2020-11-03,7.27,7.28,7.16,7.16,398453,4.6715262712202,4.67795202950249,4.60084293011508,4.60084293011508,620087.128236008,0.0,1.0
2020-11-04,7.33,7.43,7.28,7.3,828633,4.7100808209139,4.77433840373674,4.67795202950249,4.69080354606705,1289548.97398586,0.0,1.0
2020-11-05,7.45,7.47,7.37,7.37,743649,4.78718992030131,4.80004143686587,4.73578385404304,4.73578385404304,1157293.7657028,0.0,1.0
2020-11-06,7.4,7.48,7.38,7.47,478921,4.75506112888989,4.80646719514816,4.74220961232532,4.80004143686587,745314.372189234,0.0,1.0
2020-11-09,7.56,7.74,7.56,7.64,1156154,4.85787326140643,4.97353691048753,4.85787326140643,4.9092793276647,1799249.13015732,0.0,1.0
2020-11-10,7.67,7.69,7.6,7.6,819194,4.92855660251155,4.94140811907611,4.88357629453556,4.88357629453556,1274859.65704404,0.0,1.0
2020-11-11,7.76,7.8,7.7,7.71,711585,4.9863884270521,5.01209146018123,4.9478338773584,4.95425963564068,1107394.59646638,0.0,1.0
2020-11-12,7.69,7.74,7.66,7.74,597281,4.94140811907611,4.97353691048753,4.92213084422926,4.97353691048753,929510.532082658,0.0,1.0
2020-11-13,7.74,7.77,7.676,7.69,470761,5.00566570189895,5.02506750694507,4.96427518446723,4.97332936015542,727913.200159917,0.05,1.0
2020-11-16,7.88,7.93,7.77,7.81,812396,5.09620745878084,5.12854380052438,5.02506750694507,5.0509365803399,1256165.59603943,0.0,1.0
2020-11-17,8.05,8.06,7.87,7.87,1493661,5.20615102070886,5.21261828905756,5.08974019043214,5.08974019043214,2309570.16079085,0.0,1.0
2020-11-18,8.1,8.2,8.0705,8.08,1683904,5.23848736245239,5.30316004593946,5.2194089208237,5.22555282575498,2603732.9970029,0.0,1.0
2020-11-19,8.1,8.12,8.055,8.09,503906,5.23848736245239,5.2514218991498,5.20938465488321,5.23202009410368,779163.586277926,0.0,1.0
2020-11-20,8.05,8.11,8.04,8.06,614986,5.20615102070886,5.2449546308011,5.19968375236015,5.21261828905756,950920.80124213,0.0,1.0
2020-11-23,8.16,8.17,8.08,8.08,494574,5.27729097254463,5.28375824089334,5.22555282575498,5.22555282575498,764734.001023642,0.0,1.0
2020-11-24,8.28,8.32,8.19,8.2,708104,5.35489819272911,5.38076726612394,5.29669277759075,5.30316004593946,1094904.31171239,0.0,1.0
2020-11-25,8.23,8.28,8.22,8.26,350436,5.32256185098558,5.35489819272911,5.31609458263687,5.3419636560317,541860.923507343,0.0,1.0
2020-11-27,8.23,8.25,8.22,8.24,231740,5.32256185098558,5.33549638768299,5.31609458263687,5.32902911933428,358327.484657945,0.0,1.0
2020-11-30,8.2,8.28,8.16,8.26,650327,5.30316004593946,5.35489819272911,5.27729097254463,5.3419636560317,1005566.74771359,0.0,1.0
2020-12-01,8.31,8.35,8.26,8.27,483384,5.37429999777523,5.40016907117006,5.3419636560317,5.3484309243804,747431.487200726,0.0,1.0
2020-12-02,8.34,8.38,8.27,8.3,416628,5.39370180282135,5.41957087621618,5.3484309243804,5.36783272942652,644210.163450723,0.0,1.0
2020-12-03,8.3,8.385,8.29,8.33,824998,5.36783272942652,5.42280451039053,5.36136546107782,5.38723453447264,1275651.41187467,0.0,1.0
2020-12-04,8.47,8.47,8.32,8.32,498343,5.47777629135454,5.47777629135454,5.38076726612394,5.38076726612394,770561.809298759,0.0,1.0
2020-12-07,8.4,8.44,8.3499,8.42,583754,5.43250541291359,5.45837448630842,5.40010439848657,5.445439949611,902628.387326376,0.0,1.0
2020-12-08,8.42,8.42,8.35,8.4,956824,5.445439949611,5.445439949611,5.40016907117006,5.43250541291359,1479487.08544211,0.0,1.0
2020-12-09,8.39,8.45,8.36,8.42,909666,5.42603814456488,5.46484175465712,5.40663633951876,5.445439949611,1406569.12772441,0.0,1.0
2020-12-10,8.33,8.3899,8.31,8.36,402080,5.38723453447264,5.4259734718814,5.37429999777523,5.40663633951876,621715.349233049,0.0,1.0
2020-12-11,8.31,8.34,8.27,8.33,470984,5.37429999777523,5.39370180282135,5.3484309243804,5.38723453447264,728258.013438068,0.0,1.0
2020-12-14,8.3,8.35,8.29,8.33,594859,5.40016907117006,5.43270021015301,5.39366284337347,5.41968775455983,914291.688821184,0.05,1.0
2020-12-15,8.37,8.39,8.31,8.34,641843,5.44571266574619,5.45872512133937,5.40667529896665,5.42619398235642,986505.57599037,0.0,1.0
2020-12-16,8.37,8.4,8.35,8.37,441137,5.44571266574619,5.46523134913596,5.43270021015301,5.44571266574619,678022.678872659,0.0,1.0
2020-12-17,8.39,8.41,8.36,8.38,355624,5.45872512133937,5.47173757693255,5.4392064379496,5.45221889354278,546590.145808242,0.0,1.0
2020-12-18,8.35,8.41,8.28,8.41,452217,5.43270021015301,5.47173757693255,5.38715661557687,5.47173757693255,695052.516047752,0.0,1.0
2020-12-21,8.37,8.39,8.25,8.32,542568,5.44571266574619,5.45872512133937,5.3676379321871,5.41318152676324,833921.001481582,0.0,1.0
2020-12-22,8.35,8.362,8.29,8.35,279885,5.43270021015301,5.44050768350892,5.39366284337347,5.43270021015301,430180.142396294,0.0,1.0
2020-12-23,8.38,8.41,8.32,8.34,696000,5.45221889354278,5.47173757693255,5.41318152676324,5.42619398235642,1069744.28464484,0.0,1.0
2020-12-24,8.35,8.41,8.3,8.4,339646,5.43270021015301,5.47173757693255,5.40016907117006,5.46523134913596,522032.136928852,0.0,1.0
2020-12-28,8.36,8.42,8.34,8.39,455599,5.4392064379496,5.47824380472914,5.42619398235642,5.45872512133937,700250.612557334,0.0,1.0
2020-12-29,8.35,8.39,8.34,8.36,459732,5.43270021015301,5.45872512133937,5.42619398235642,5.4392064379496,706602.98774187,0.0,1.0
2020-12-30,8.39,8.4,8.33,8.33,380590,5.45872512133937,5.46523134913596,5.41968775455983,5.41968775455983,584962.611053132,0.0,1.0
2020-12-31,8.47,8.47,8.4,8.43,652726,5.51077494371209,5.51077494371209,5.46523134913596,5.48475003252573,1003232.62634926,0.0,1.0
2021-01-04,8.43,8.48,8.31,8.47,782845,5.48475003252573,5.51728117150868,5.40667529896665,5.51077494371209,1203224.08694366,0.0,1.0
2021-01-05,8.46,8.47,8.33,8.38,505132,5.5042687159155,5.51077494371209,5.41968775455983,5.45221889354278,776382.28447014,0.0,1.0
2021-01-06,8.58,8.65,8.441,8.45,964823,5.58234344947459,5.62788704405072,5.49190688310198,5.49776248811891,1482922.25566651,0.0,1.0
2021-01-07,8.64,8.71,8.63,8.64,837181,5.62138081625413,5.66692441083026,5.61487458845754,5.62138081625413,1286737.91661387,0.0,1.0
2021-01-08,8.67,8.69,8.58,8.69,482339,5.6408994996439,5.65391195523708,5.58234344947459,5.65391195523708,741349.696136936,0.0,1.0
2021-01-11,8.7,8.71,8.61,8.65,591261,5.66041818303367,5.66692441083026,5.60186213286436,5.62788704405072,908761.602706024,0.0,1.0
2021-01-12,8.74,8.77,8.69,8.72,457091,5.68644309422004,5.70596177760981,5.65391195523708,5.67343063862685,702543.800018095,0.0,1.0
2021-01-13,8.7,8.7638,8.68,8.74,816273,5.66041818303367,5.70192791637592,5.64740572744049,5.68644309422004,1254602.55238491,0.0,1.0
2021-01-14,8.65,8.68,8.62,8.66,1080128,5.66041818303367,5.68004969118292,5.64078667488442,5.66696201908342,1650603.70062493,0.05,1.0
2021-01-15,8.6,8.62,8.5417,8.62,397455,5.62769900278492,5.64078667488442,5.58954843861488,5.64078667488442,607373.101921143,0.0,1.0
2021-01-19,8.61,8.685,8.59,8.65,571516,5.63424283883467,5.6833216092078,5.62115516673517,5.66041818303367,873365.401661984,0.0,1.0
2021-01-20,8.62,8.65,8.62,8.64,705737,5.64078667488442,5.66041818303367,5.64078667488442,5.65387434698392,1078475.98050225,0.0,1.0
2021-01-21,8.63,8.72,8.57,8.66,480686,5.64733051093418,5.70622503538192,5.60806749463567,5.66696201908342,734563.024418025,0.0,1.0
2021-01-22,8.55,8.6,8.52,8.6,658364,5.59497982253618,5.62769900278492,5.57534831438693,5.62769900278492,1006082.66312717,0.0,1.0
2021-01-25,8.55,8.6,8.43,8.56,545792,5.59497982253618,5.62769900278492,5.51645378993918,5.60152365858593,834055.125847565,0.0,1.0
2021-01-26,8.52,8.57,8.5,8.57,589878,5.57534831438693,5.60806749463567,5.56226064228743,5.60806749463567,901425.395617213,0.0,1.0
2021-01-27,8.31,8.5,8.27,8.48,679445,5.43792775734218,5.56226064228743,5.41175241314318,5.54917297018793,1038297.71228142,0.0,1.0
2021-01-28,8.35,8.41,8.27,8.29,831791,5.46410310154118,5.50336611783968,5.41175241314318,5.42484008524268,1271106.11218902,0.0,1.0
2021-01-29,8.29,8.39,8.21,8.37,729215,5.42484008524268,5.49027844574018,5.37248939684468,5.47719077364068,1114354.01873778,0.0,1.0
2021-02-01,8.33,8.35,8.25,8.33,610137,5.45101542944168,5.46410310154118,5.39866474104368,5.45101542944168,932384.300831188,0.0,1.0
2021-02-02,8.44,8.46,8.375,8.38,481888,5.52299762598893,5.53608529808843,5.48046269166555,5.48373460969043,736399.867503429,0.0,1.0
2021-02-03,8.5,8.5,8.42,8.46,402764,5.56226064228743,5.56226064228743,5.50990995388943,5.53608529808843,615486.08024095,0.0,1.0
2021-02-04,8.6,8.61,8.51,8.51,457358,5.62769900278492,5.63424283883467,5.56880447833718,5.56880447833718,698914.209529255,0.0,1.0
2021-02-05,8.64,8.67,8.61,8.64,434991,5.65387434698392,5.67350585513317,5.63424283883467,5.65387434698392,664733.95221542,0.0,1.0
2021-02-08,8.68,8.7,8.61,8.69,576386,5.68004969118292,5.69313736328242,5.63424283883467,5.68659352723267,880807.519653596,0.0,1.0
2021-02-09,8.67,8.7,8.62,8.64,841458,5.67350585513317,5.69313736328242,5.64078667488442,5.65387434698392,1285878.79281016,0.0,1.0
2021-02-10,8.71,8.73,8.66,8.67,730221,5.69968119933217,5.71276887143167,5.66696201908342,5.67350585513317,1115891.34331675,0.0,1.0
2021-02-11,8.72,8.74,8.66,8.73,505552,5.70622503538192,5.71931270748142,5.66696201908342,5.71276887143167,772562.142688953,0.0,1.0
2021-02-12,8.66,8.6915,8.64,8.67,488178,5.69968119933217,5.72041329607339,5.686517963306,5.70626281734526,741729.463833056,0.05,1.0
2021-02-16,8.74,8.74,8.67,8.67,644746,5.75233414343686,5.75233414343686,5.70626281734526,5.70626281734526,979616.256546807,0.0,1.0
2021-02-17,8.73,8.74,8.67,8.69,533975,5.74575252542377,5.75233414343686,5.70626281734526,5.71942605337143,811312.657371402,0.0,1.0
2021-02-18,8.74,8.77,8.67,8.71,663996,5.75233414343686,5.77207899747612,5.70626281734526,5.7325892893976,1008864.38362092,0.0,1.0
2021-02-19,8.75,8.8,8.74,8.78,421173,5.75891576144994,5.79182385151537,5.75233414343686,5.7786606154892,639923.190866773,0.0,1.0
2021-02-22,8.8,8.818,8.72,8.72,546924,5.79182385151537,5.80367076393893,5.73917090741069,5.73917090741069,830987.150747126,0.0,1.0
2021-02-23,8.74,8.78,8.69,8.77,1128388,5.75233414343686,5.7786606154892,5.71942605337143,5.77207899747612,1714453.79807294,0.0,1.0
2021-02-24,8.81,8.86,8.7,8.7,907330,5.79840546952846,5.83131355959389,5.72600767138452,5.72600767138452,1378581.98120285,0.0,1.0
2021-02-25,8.77,8.87,8.72,8.83,746405,5.77207899747612,5.83789517760697,5.73917090741069,5.81156870555463,1134075.23577939,0.0,1.0
2021-02-26,8.73,8.82,8.65,8.81,571578,5.74575252542377,5.80498708754154,5.69309958131909,5.79840546952846,868446.024767135,0.0,1.0
2021-03-01,8.87,8.8984,8.78,8.78,548341,5.83789517760697,5.85658697276414,5.7786606154892,5.7786606154892,833140.116776425,0.0,1.0
2021-03-02,8.91,8.93,8.83,8.86,428089,5.86422164965932,5.87738488568549,5.81156870555463,5.83131355959389,650431.245248308,0.0,1.0
2021-03-03,8.92,8.98,8.87,8.87,614970,5.8708032676724,5.91029297575091,5.83789517760697,5.83789517760697,934375.101650247,0.0,1.0
2021-03-04,8.86,8.97,8.76,8.93,801061,5.83131355959389,5.90371135773783,5.76549737946303,5.87738488568549,1217118.64530473,0.0,1.0
2021-03-05,8.98,8.985,8.8,8.91,526535,5.91029297575091,5.91358378475746,5.79182385151537,5.86422164965932,800008.44618016,0.0,1.0
2021-03-08,9.02,9.127,8.9712,8.99,679066,5.93661944780326,6.00704276054327,5.9045011518994,5.916874593764,1031761.48881608,0.0,1.0
2021-03-09,9.11,9.1599,9.04,9.09,541544,5.99585400992103,6.02869628380633,5.94978268382943,5.98269077389486,822812.868998619,0.0,1.0
2021-03-10,9.24,9.24,9.13,9.13,653055,6.08141504409114,6.08141504409114,6.0090172459472,6.0090172459472,992240.811760252,0.0,1.0
2021-03-11,9.22,9.29,9.21,9.25,579181,6.06825180806497,6.11432313415657,6.06167019005188,6.08799666210423,879997.895423991,0.0,1.0
2021-03-12,9.23,9.23,9.16,9.18,361907,6.10774151614349,6.10774151614349,6.06142061623774,6.07465515906795,546912.733810185,0.05,1.0
2021-03-15,9.25,9.275,9.19,9.26,550277,6.1209760589737,6.13751923751146,6.08127243048306,6.1275933303888,831576.892469246,0.0,1.0
2021-03-16,9.23,9.26,9.17,9.25,383719,6.10774151614349,6.1275933303888,6.06803788765284,6.1209760589737,579874.960431576,0.0,1.0
2021-03-17,9.27,9.29,9.2,9.2,472300,6.13421060180391,6.14744514463412,6.08788970189816,6.08788970189816,713738.292374976,0.0,1.0
2021-03-18,9.26,9.3,9.23,9.23,450735,6.1275933303888,6.15406241604923,6.10774151614349,6.10774151614349,681149.331386058,0.0,1.0
2021-03-19,9.24,9.28,9.21,9.26,455470,6.11435878755859,6.14082787321902,6.09450697331327,6.1275933303888,688304.848672519,0.0,1.0
2021-03-22,9.27,9.29,9.2399,9.25,447092,6.13421060180391,6.14744514463412,6.11429261484444,6.1209760589737,675644.041106316,0.0,1.0
2021-03-23,9.22,9.285,9.21,9.27,383102,6.10112424472838,6.14413650892657,6.09450697331327,6.13421060180391,578942.551948842,0.0,1.0
2021-03-24,9.27,9.34,9.23,9.23,750028,6.13421060180391,6.18053150170966,6.10774151614349,6.10774151614349,1133439.98296299,0.0,1.0
2021-03-25,9.28,9.29,9.175,9.24,544274,6.14082787321902,6.14744514463412,6.0713465233604,6.11435878755859,822505.177522968,0.0,1.0
2021-03-26,9.38,9.39,9.31,9.32,353887,6.20700058737009,6.21361785878519,6.16067968746434,6.16729695887945,534792.934731533,0.0,1.0
2021-03-29,9.39,9.4,9.32,9.37,399806,6.21361785878519,6.2202351302003,6.16729695887945,6.20038331595498,604185.584842833,0.0,1.0
2021-03-30,9.39,9.4,9.34,9.39,376059,6.21361785878519,6.2202351302003,6.18053150170966,6.21361785878519,568299.192234261,0.0,1.0
2021-03-31,9.46,9.47,9.4,9.4,514783,6.25993875869094,6.26655603010605,6.2202351302003,6.2202351302003,777938.469963302,0.0,1.0
2021-04-01,9.45,9.52,9.4,9.49,796350,6.25332148727583,6.29964238718158,6.2202351302003,6.27979057293626,1203441.645422,0.0,1.0
2021-04-05,9.5,9.5,9.46,9.47,401423,6.28640784435137,6.28640784435137,6.25993875869094,6.26655603010605,606629.190218166,0.0,1.0
2021-04-06,9.49,9.52,9.46,9.47,488919,6.27979057293626,6.29964238718158,6.25993875869094,6.26655603010605,738852.873533095,0.0,1.0
2021-04-07,9.55,9.56,9.51,9.51,306912,6.3194942014269,6.32611147284201,6.29302511576647,6.29302511576647,463804.460701649,0.0,1.0
2021-04-08,9.58,9.59,9.5,9.59,529639,6.33934601567222,6.34596328708733,6.28640784435137,6.34596328708733,800388.810999767,0.0,1.0
2021-04-09,9.69,9.69,9.5865,9.6,444779,6.41213600123839,6.41213600123839,6.34364724209204,6.35258055850243,672148.642693732,0.0,1.0
2021-04-12,9.69,9.7146,9.65,9.7,360555,6.41213600123839,6.42841448891956,6.38566691557797,6.4187532726535,544869.59561139,0.0,1.0
2021-04-13,9.69,9.71,9.66,9.7,328753,6.41213600123839,6.42537054406861,6.39228418699307,6.4187532726535,496810.512032926,0.0,1.0
2021-04-14,9.67,9.72,9.66,9.66,372049,6.43198781548371,6.46524524989676,6.4253363286011,6.4253363286011,559347.115263377,0.05,1.0
2021-04-15,9.73,9.74,9.69,9.69,321174,6.47189673677937,6.47854822366198,6.44529078924893,6.44529078924893,482860.457621441,0.0,1.0
2021-04-16,9.8,9.85,9.73,9.75,462752,6.51845714495764,6.55171457937069,6.47189673677937,6.48519971054459,695712.113948319,0.0,1.0
2021-04-19,9.82,9.82,9.77,9.79,478754,6.53176011872286,6.53176011872286,6.49850268430981,6.51180565807503,719769.89273134,0.0,1.0
2021-04-20,9.73,9.82,9.71,9.82,479915,6.47189673677937,6.53176011872286,6.45859376301415,6.53176011872286,721515.367119985,0.0,1.0
2021-04-21,9.83,9.83,9.72,9.72,472563,6.53841160560547,6.53841160560547,6.46524524989676,6.46524524989676,710462.199415149,0.0,1.0
2021-04-22,9.77,9.85,9.75,9.84,673805,6.49850268430981,6.55171457937069,6.48519971054459,6.54506309248808,1013014.10029335,0.0,1.0
2021-04-23,9.8,9.84,9.7826,9.8,409164,6.51845714495764,6.54506309248808,6.5068835577819,6.51845714495764,615146.669039896,0.0,1.0
2021-04-26,9.85,9.86,9.81,9.84,441978,6.55171457937069,6.5583660662533,6.52510863184025,6.54506309248808,664479.999435226,0.0,1.0
2021-04-27,9.86,9.87,9.82,9.85,346448,6.5583660662533,6.56501755313591,6.53176011872286,6.55171457937069,520857.976741682,0.0,1.0
2021-04-28,9.89,9.89,9.86,9.87,345538,6.57832052690113,6.57832052690113,6.5583660662533,6.56501755313591,519489.861587792,0.0,1.0
2021-04-29,9.9,9.96,9.87,9.89,750952,6.58497201378374,6.6248809350794,6.56501755313591,6.57832052690113,1128998.69345506,0.0,1.0
2021-04-30,9.93,9.96,9.8903,9.92,461974,6.60492647443157,6.6248809350794,6.57852007150761,6.59827498754896,694542.450662904,0.0,1.0
2021-05-03,10.0,10.0,9.9557,9.96,462017,6.65148688260984,6.65148688260984,6.62202079571988,6.6248809350794,694607.097862484,0.0,1.0
2021-05-04,9.99,9.99,9.9,9.99,402029,6.64483539572723,6.64483539572723,6.58497201378374,6.64483539572723,604419.744179449,0.0,1.0
2021-05-05,9.99,10.01,9.97,10.01,166597,6.64483539572723,6.65813836949245,6.63153242196201,6.65813836949245,250465.80251938,0.0,1.0
2021-05-06,10.09,10.09,9.96,10.02,427333,6.71135026455333,6.71135026455333,6.6248809350794,6.66478985637506,642462.365997071,0.0,1.0
2021-05-07,10.16,10.16,10.08,10.1,320464,6.75791067273159,6.75791067273159,6.70469877767072,6.71800175143593,481793.027116758,0.0,1.0
2021-05-10,10.11,10.26,10.09,10.2,845007,6.72465323831855,6.82442554155769,6.71135026455333,6.78451662026203,1270403.16686071,0.0,1.0
2021-05-11,10.06,10.11,9.9705,10.08,638168,6.6913958039055,6.72465323831855,6.63186499630614,6.70469877767072,959436.606074464,0.0,1.0
2021-05-12,9.87,10.05,9.86,10.02,606343,6.56501755313591,6.68474431702289,6.5583660662533,6.66478985637506,911590.16126946,0.0,1.0
2021-05-13,9.94,9.98,9.8301,9.85,516022,6.64483539572723,6.67157517599172,6.57136784945053,6.58467089013211,771916.590032948,0.05,1.0
2021-05-14,10.06,10.06,9.97,9.98,399609,6.72505473652072,6.72505473652072,6.6648902309256,6.67157517599172,597774.545710215,0.0,1.0
2021-05-17,10.11,10.11,10.02,10.07,448456,6.75847946185134,6.75847946185134,6.69831495625622,6.73173968158684,670844.704876567,0.0,1.0
2021-05-18,10.12,10.16,10.11,10.13,393514,6.76516440691746,6.79190418718195,6.75847946185134,6.77184935198358,588657.043711752,0.0,1.0
2021-05-19,10.1,10.1,10.0,10.06,502146,6.75179451678521,6.75179451678521,6.68494506612397,6.72505473652072,751159.50098772,0.0,1.0
2021-05-20,10.16,10.2,10.1,10.1,350814,6.79190418718195,6.81864396744645,6.75179451678521,6.75179451678521,524782.173271332,0.0,1.0
2021-05-21,10.21,10.25,10.16,10.19,369140,6.82532891251258,6.85206869277707,6.79190418718195,6.81195902238033,552196.011109531,0.0,1.0
2021-05-24,10.3,10.3,10.2427,10.25,308842,6.88549341810769,6.88549341810769,6.8471886828788,6.85206869277707,461996.317015468,0.0,1.0
2021-05-25,10.26,10.34,10.24,10.34,260904,6.8587536378432,6.91223319837219,6.84538374771095,6.91223319837219,390285.929681208,0.0,1.0
2021-05-26,10.22,10.3,10.22,10.29,332072,6.8320138575787,6.88549341810769,6.8320138575787,6.87880847304157,496746.041613383,0.0,1.0
2021-05-27,10.28,10.34,10.25,10.27,504785,6.87212352797544,6.91223319837219,6.85206869277707,6.86543858290932,755107.177406743,0.0,1.0
2021-05-28,10.34,10.37,10.29,10.36,454624,6.91223319837219,6.93228803357056,6.87880847304157,6.92560308850443,680071.407473207,0.0,1.0
2021-06-01,10.4,10.43,10.36,10.38,437773,6.95234286876893,6.9723977039673,6.92560308850443,6.93897297863668,654864.020077621,0.0,1.0
2021-06-02,10.35,10.44,10.35,10.38,527056,6.91891814343831,6.97908264903343,6.91891814343831,6.93897297863668,788422.335242307,0.0,1.0
2021-06-03,10.37,10.4,10.3,10.32,636954,6.93228803357056,6.95234286876893,6.88549341810769,6.89886330823994,952818.600152409,0.0,1.0
2021-06-04,10.46,10.48,10.4,10.42,377333,6.99245253916567,7.00582242929792,6.95234286876893,6.96571275890118,564451.908381625,0.0,1.0
2021-06-07,10.48,10.52,10.42,10.49,499758,7.00582242929792,7.03256220956242,6.96571275890118,7.01250737436405,747587.295118593,0.0,1.0
2021-06-08,10.51,10.55,10.41,10.48,584110,7.02587726449629,7.05261704476079,6.95902781383505,7.00582242929792,873769.334261225,0.0,1.0
2021-06-09,10.57,10.66,10.52,10.56,562856,7.06598693489304,7.12615144048815,7.03256220956242,7.05930198982691,841975.505307109,0.0,1.0
2021-06-10,10.57,10.65,10.56,10.63,290873,7.06598693489304,7.11946649542203,7.05930198982691,7.10609660528978,435116.514979311,0.0,1.0
2021-06-11,10.67,10.67,10.59,10.63,292500,7.13283638555428,7.13283638555428,7.07935682502529,7.10609660528978,437550.342009909,0.0,1.0
2021-06-14,10.54,10.685,10.53,10.67,435588,7.07935682502529,7.17674835629935,7.07264016769604,7.16667337030548,648519.01570643,0.05,1.0
2021-06-15,10.37,10.59,10.32,10.59,1002408,6.9651736504281,7.11294011167152,6.93159036378187,7.11294011167152,1492420.93330453,0.0,1.0
2021-06-16,10.34,10.43,10.2989,10.35,350236,6.94502367844037,7.00547359440358,6.91741821681717,6.95174033576961,521443.901083036,0.0,1.0
2021-06-17,10.02,10.41,10.0,10.41,1029615,6.73009064390449,6.99204027974509,6.716657329246,6.99204027974509,1532927.68936834,0.0,1.0
2021-06-18,9.84,9.97,9.84,9.96,709739,6.60919081197807,6.69650735725827,6.60919081197807,6.68979069992902,1056684.84367904,0.0,1.0
2021-06-21,9.94,9.97,9.88,9.88,595702,6.67635738527053,6.69650735725827,6.63605744129505,6.63605744129505,886902.473654811,0.0,1.0
2021-06-22,10.0,10.03,9.95,9.96,443504,6.716657329246,6.73680730123374,6.68307404259977,6.68979069992902,660304.640031096,0.0,1.0
2021-06-23,10.02,10.07,9.985,10.07,334735,6.73009064390449,6.76367393055072,6.70658234325213,6.76367393055072,498365.45708902,0.0,1.0
2021-06-24,10.1,10.15,10.02,10.08,382738,6.78382390253846,6.81740718918469,6.73009064390449,6.77039058787997,569834.042796055,0.0,1.0
2021-06-25,10.14,10.15,10.1,10.15,279229,6.81069053185545,6.81740718918469,6.78382390253846,6.81740718918469,415726.1362496,0.0,1.0
2021-06-28,10.2,10.21,10.13,10.15,384212,6.85099047583092,6.85770713316017,6.8039738745262,6.81740718918469,572028.586789809,0.0,1.0
2021-06-29,10.21,10.21,10.13,10.21,428635,6.85770713316017,6.85770713316017,6.8039738745262,6.85770713316017,638167.140273207,0.0,1.0
2021-06-30,10.13,10.25,10.12,10.24,857257,6.8039738745262,6.88457376247715,6.79725721719695,6.87785710514791,1276314.9256808,0.0,1.0
2021-07-01,10.2,10.24,10.1675,10.18,373244,6.85099047583092,6.87785710514791,6.82916133951087,6.83755716117243,555699.035552704,0.0,1.0
2021-07-02,10.16,10.24,10.16,10.24,259940,6.82412384651394,6.87785710514791,6.82412384651394,6.87785710514791,387007.982182084,0.0,1.0
2021-07-06,10.04,10.16,10.03,10.15,528633,6.74352395856299,6.82412384651394,6.73680730123374,6.81740718918469,787047.744267375,0.0,1.0
2021-07-07,10.11,10.11,10.0,10.04,365504,6.79054055986771,6.79054055986771,6.716657329246,6.74352395856299,544175.44633177,0.0,1.0
2021-07-08,9.87,10.05,9.87,10.05,632420,6.6293407839658,6.75024061589223,6.6293407839658,6.75024061589223,941569.547170861,0.0,1.0
2021-07-09,9.97,10.02,9.921,9.95,395090,6.69650735725827,6.73009064390449,6.66359573634496,6.68307404259977,588224.142803414,0.0,1.0
2021-07-12,10.17,10.25,10.03,10.03,620797,6.83084050384318,6.88457376247715,6.73680730123374,6.73680730123374,924264.808473845,0.0,1.0
2021-07-13,10.17,10.24,10.16,10.2,565338,6.83084050384318,6.87785710514791,6.82412384651394,6.85099047583092,841695.462917808,0.0,1.0
2021-07-14,10.14,10.2,10.11,10.2,446022,6.84427381850168,6.88477248014962,6.82402448767771,6.88477248014962,660795.169792035,0.05,1.0
2021-07-15,10.05,10.17,10.05,10.17,425080,6.78352582602977,6.86452314932565,6.78352582602977,6.86452314932565,629768.959323079,0.0,1.0
2021-07-16,9.98,10.13,9.97,10.11,1254160,6.73627738744051,6.83752404156036,6.72952761049918,6.82402448767771,1858076.2162996,0.0,1.0
2021-07-19,9.78,9.92,9.73,9.92,762310,6.60128184861404,6.69577872579257,6.56753296390743,6.69577872579257,1129385.46951533,0.0,1.0
2021-07-20,9.98,10.0,9.8,9.8,332059,6.73627738744051,6.74977694132315,6.61478140249669,6.61478140249669,491955.516288375,0.0,1.0
2021-07-21,10.07,10.13,10.03,10.03,342000,6.79702537991242,6.83752404156036,6.77002627214712,6.77002627214712,506683.410389793,0.0,1.0
2021-07-22,10.03,10.08,10.02,10.08,270419,6.77002627214712,6.80377515685374,6.7632764952058,6.80377515685374,400633.979983033,0.0,1.0
2021-07-23,10.06,10.12,10.02,10.09,340783,6.79027560297109,6.83077426461903,6.7632764952058,6.81052493379506,504880.387844634,0.0,1.0
2021-07-26,10.07,10.12,10.05,10.07,338732,6.79702537991242,6.83077426461903,6.78352582602977,6.79702537991242,501841.768912735,0.0,1.0
2021-07-27,10.04,10.08,10.0,10.07,277262,6.77677604908845,6.80377515685374,6.74977694132315,6.79702537991242,410772.092782148,0.0,1.0
2021-07-28,10.1,10.135,10.06,10.07,292300,6.81727471073638,6.84089893003102,6.79027560297109,6.79702537991242,433051.347534902,0.0,1.0
2021-07-29,10.21,10.22,10.11,10.11,278781,6.89152225709094,6.89827203403226,6.82402448767771,6.82402448767771,413022.537520108,0.0,1.0
2021-07-30,10.22,10.265,10.19,10.21,402229,6.89827203403226,6.92864603026822,6.87802270320829,6.89152225709094,595914.507244667,0.0,1.0
2021-08-02,10.21,10.3,10.21,10.23,307035,6.89152225709094,6.95227024956285,6.89152225709094,6.90502181097359,454881.698564415,0.0,1.0
2021-08-03,10.23,10.24,10.16,10.22,334301,6.90502181097359,6.91177158791491,6.85777337238432,6.89827203403226,495277.107534263,0.0,1.0
2021-08-04,10.05,10.26,10.02,10.22,995731,6.78352582602977,6.92527114179756,6.7632764952058,6.89827203403226,1475205.786289,0.0,1.0
2021-08-05,10.11,10.11,10.04,10.07,342014,6.82402448767771,6.82402448767771,6.77677604908845,6.79702537991242,506704.151815949,0.0,1.0
2021-08-06,10.17,10.19,10.14,10.15,218694,6.86452314932565,6.87802270320829,6.84427381850168,6.851023595443,324001.817987676,0.0,1.0
2021-08-09,10.2,10.22,10.18,10.2,233593,6.88477248014962,6.89827203403226,6.87127292626697,6.88477248014962,346075.140009306,0.0,1.0
2021-08-10,10.27,10.27,10.2221,10.25,220652,6.93202091873888,6.93202091873888,6.89968948718994,6.91852136485623,326902.65458868,0.0,1.0
2021-08-11,10.31,10.34,10.27,10.27,480585,6.95902002650417,6.97926935732814,6.93202091873888,6.93202091873888,712001.306380639,0.0,1.0
2021-08-12,10.32,10.3301,10.28,10.3,301050,6.96576980344549,6.97258707815623,6.9387706956802,6.95227024956285,446014.738882594,0.0,1.0
2021-08-13,10.24,10.31,10.22,10.31,258328,6.94552047262153,6.99299961647734,6.93195500294844,6.99299961647734,380861.12198897,0.05,1.0
2021-08-16,10.24,10.26,10.16,10.26,377971,6.94552047262153,6.95908594229461,6.89125859392917,6.95908594229461,557254.572246497,0.0,1.0
2021-08-17,10.16,10.22,10.1272,10.22,383910,6.89125859392917,6.93195500294844,6.8690112236653,6.93195500294844,566010.627352767,0.0,1.0
2021-08-18,10.12,10.205,10.12,10.16,235963,6.86412765458299,6.92178090069362,6.86412765458299,6.89125859392917,347887.696757159,0.0,1.0
2021-08-19,10.11,10.14,10.0303,10.07,413496,6.85734491974645,6.87769312425608,6.80328652309919,6.83021398040027,609630.200744601,0.0,1.0
2021-08-20,10.09,10.13,10.06,10.13,326372,6.84377945007336,6.87091038941954,6.82343124556373,6.87091038941954,481180.538330279,0.0,1.0
2021-08-23,10.18,10.2,10.13,10.15,419403,6.90482406360226,6.91838953327535,6.87091038941954,6.88447585909263,618339.077241105,0.0,1.0
2021-08-24,10.23,10.25,10.18,10.2,217930,6.93873773778498,6.95230320745807,6.90482406360226,6.91838953327535,321301.075822429,0.0,1.0
2021-08-25,10.24,10.27,10.22,10.23,211483,6.94552047262153,6.96586867713116,6.93195500294844,6.93873773778498,311796.060286122,0.0,1.0
2021-08-26,10.16,10.2599,10.14,10.25,224361,6.89125859392917,6.95901811494625,6.87769312425608,6.95230320745807,330782.502053852,0.0,1.0
2021-08-27,10.2,10.22,10.16,10.19,235292,6.91838953327535,6.93195500294844,6.89125859392917,6.9116067984388,346898.420283627,0.0,1.0
2021-08-30,10.14,10.21,10.13,10.21,481605,6.87769312425608,6.92517226811189,6.87091038941954,6.92517226811189,710045.448636997,0.0,1.0
2021-08-31,10.19,10.23,10.12,10.19,450726,6.9116067984388,6.93873773778498,6.86412765458299,6.9116067984388,664519.564544304,0.0,1.0
2021-09-01,10.2,10.23,10.17,10.23,282744,6.91838953327535,6.93873773778498,6.89804132876571,6.93873773778498,416858.401240475,0.0,1.0
2021-09-02,10.24,10.24,10.2,10.22,200015,6.94552047262153,6.94552047262153,6.91838953327535,6.93195500294844,294888.42601121,0.0,1.0
2021-09-03,10.2,10.26,10.18,10.24,247594,6.91838953327535,6.95908594229461,6.90482406360226,6.94552047262153,365035.647075567,0.0,1.0
2021-09-07,10.21,10.21,10.17,10.19,248747,6.92517226811189,6.92517226811189,6.89804132876571,6.9116067984388,366735.551358701,0.0,1.0
2021-09-08,10.12,10.2,10.09,10.18,363753,6.86412765458299,6.91838953327535,6.84377945007336,6.90482406360226,536292.526194815,0.0,1.0
2021-09-09,10.13,10.1898,10.1,10.14,286326,6.87091038941954,6.91147114374207,6.8505621849099,6.87769312425608,422139.456871164,0.0,1.0
2021-09-10,10.08,10.1837,10.06,10.15,239748,6.83699671523681,6.90733367549178,6.82343124556373,6.88447585909263,353468.041693552,0.0,1.0
2021-09-13,10.1,10.17,10.08,10.14,275602,6.8505621849099,6.89804132876571,6.83699671523681,6.87769312425608,406328.725273313,0.0,1.0
2021-09-14,9.98,10.11,9.97,10.11,347239,6.80308304105409,6.89170035521612,6.79626632458009,6.89170035521612,509393.34403054,0.05,1.0
2021-09-15,10.04,10.05,9.96,9.99,346790,6.8439833398981,6.85080005637211,6.78944960810609,6.80989975752809,508734.669136679,0.0,1.0
2021-09-16,10.01,10.0899,10.01,10.06,270949,6.8235331904761,6.87799875510338,6.8235331904761,6.85761677284611,397477.291351866,0.0,1.0
2021-09-17,9.97,10.0302,9.95,10.01,253403,6.79626632458009,6.83730295775358,6.78263289163209,6.8235331904761,371737.626123134,0.0,1.0
2021-09-20,9.78,9.85,9.65,9.84,629804,6.66674871157405,6.71446572689206,6.57813139741202,6.70764901041806,923911.097669934,0.0,1.0
2021-09-21,9.81,9.88,9.785,9.8,330358,6.68719886099606,6.73491587631407,6.67015706981105,6.68038214452205,484629.221796057,0.0,1.0
2021-09-22,9.89,9.93,9.82,9.87,812699,6.74173259278807,6.76899945868408,6.69401557747006,6.72809915984007,1192214.76072756,0.0,1.0
2021-09-23,9.99,10.02,9.92,9.96,381439,6.80989975752809,6.8303499069501,6.76218274221008,6.78944960810609,559564.126591959,0.0,1.0
2021-09-24,9.98,10.03,9.96,9.99,311056,6.80308304105409,6.8371666234241,6.78944960810609,6.80989975752809,456313.536269727,0.0,1.0
2021-09-27,9.95,10.02,9.92,10.0,540173,6.78263289163209,6.8303499069501,6.76218274221008,6.8167164740021,792424.038846468,0.0,1.0
2021-09-28,9.83,9.94,9.81,9.9,542120,6.70083229394406,6.77581617515808,6.68719886099606,6.74854930926208,795280.252695799,0.0,1.0
2021-09-29,9.93,9.94,9.84,9.84,387335,6.76899945868408,6.77581617515808,6.70764901041806,6.70764901041806,568213.452146992,0.0,1.0
2021-09-30,9.8,10.01,9.8,10.01,585761,6.68038214452205,6.8235331904761,6.68038214452205,6.8235331904761,859300.811811673,0.0,1.0
2021-10-01,9.94,9.96,9.7227,9.83,444195,6.77581617515808,6.78944960810609,6.62768892617802,6.70083229394406,651626.045610216,0.0,1.0
2021-10-04,9.84,9.98,9.81,9.94,444082,6.70764901041806,6.80308304105409,6.68719886099606,6.77581617515808,651460.276650291,0.0,1.0
2021-10-05,9.98,9.99,9.88,9.9,427638,6.80308304105409,6.80989975752809,6.73491587631407,6.74854930926208,627337.225526315,0.0,1.0
2021-10-06,9.97,9.98,9.81,9.9,463367,6.79626632458009,6.80308304105409,6.68719886099606,6.74854930926208,679751.023483535,0.0,1.0
2021-10-07,10.01,10.08,9.98,10.0,447953,6.8235331904761,6.87125020579411,6.80308304105409,6.8167164740021,657138.963764187,0.0,1.0
2021-10-08,10.07,10.08,10.02,10.04,257393,6.86443348932011,6.87125020579411,6.8303499069501,6.8439833398981,377590.884088633,0.0,1.0
2021-10-11,10.07,10.18,10.0521,10.08,366620,6.86443348932011,6.93941737053413,6.85223156683165,6.87125020579411,537824.921130624,0.0,1.0
2021-10-12,10.08,10.13,10.04,10.13,274561,6.87125020579411,6.90533378816412,6.8439833398981,6.90533378816412,402776.030141687,0.0,1.0
2021-10-13,10.11,10.114,10.01,10.11,286540,6.89170035521612,6.89442704180572,6.8235331904761,6.89170035521612,420349.006875699,0.0,1.0
2021-10-14,10.15,10.15,10.11,10.13,316355,6.95305080348214,6.95305080348214,6.9256496180497,6.93935021076592,461812.136967546,0.05,1.0
2021-10-15,10.22,10.22,10.1046,10.15,327168,7.00100287798891,7.00100287798891,6.92195045801632,6.95305080348214,477596.855518004,0.0,1.0
2021-10-18,10.27,10.28,10.18,10.21,455219,7.03525435977947,7.04210465613758,6.97360169255647,6.9941525816308,664524.534710149,0.0,1.0
2021-10-19,10.28,10.31,10.23,10.3,270161,7.04210465613758,7.06265554521191,7.00785317434702,7.0558052488538,394378.558060689,0.0,1.0
2021-10-20,10.35,10.36,10.28,10.3,214016,7.09005673064435,7.09690702700246,7.04210465613758,7.0558052488538,312418.600323201,0.0,1.0
2021-10-21,10.29,10.3768,10.29,10.32,344824,7.04895495249569,7.10841552488408,7.04895495249569,7.06950584157002,503370.922911593,0.0,1.0
2021-10-22,10.37,10.37,10.28,10.3,389418,7.10375732336057,7.10375732336057,7.04210465613758,7.0558052488538,568468.836445221,0.0,1.0
2021-10-25,10.34,10.41,10.315,10.37,315207,7.08320643428624,7.13115850879301,7.06608069339096,7.10375732336057,460136.297062254,0.0,1.0
2021-10-26,10.37,10.39,10.335,10.36,238146,7.10375732336057,7.11745791607679,7.07978128610718,7.09690702700246,347643.353733221,0.0,1.0
2021-10-27,10.23,10.4,10.23,10.39,303984,7.00785317434702,7.1243082124349,7.00785317434702,7.11745791607679,443753.064259906,0.0,1.0
2021-10-28,10.3,10.31,10.23,10.25,374035,7.0558052488538,7.06265554521191,7.00785317434702,7.02155376706324,546012.873672476,0.0,1.0
2021-10-29,10.32,10.34,10.28,10.31,329124,7.06950584157002,7.08320643428624,7.04210465613758,7.06265554521191,480452.206436777,0.0,1.0
2021-11-01,10.32,10.33,10.29,10.32,293630,7.06950584157002,7.07635613792813,7.04895495249569,7.06950584157002,428638.389713393,0.0,1.0
2021-11-02,10.37,10.4,10.32,10.35,326183,7.10375732336057,7.1243082124349,7.06950584157002,7.09005673064435,476158.961522609,0.0,1.0
2021-11-03,10.37,10.4,10.3,10.38,201108,7.10375732336057,7.1243082124349,7.0558052488538,7.11060761971868,293575.619924671,0.0,1.0
2021-11-04,10.32,10.4,10.29,10.39,396829,7.06950584157002,7.1243082124349,7.04895495249569,7.11745791607679,579287.346495849,0.0,1.0
2021-11-05,10.27,10.36,10.26,10.33,513987,7.03525435977947,7.09690702700246,7.02840406342135,7.07635613792813,750313.523868875,0.0,1.0
2021-11-08,10.32,10.35,10.285,10.32,236454,7.06950584157002,7.09005673064435,7.04552980431663,7.06950584157002,345173.387601031,0.0,1.0
2021-11-09,10.31,10.33,10.23,10.27,216653,7.06265554521191,7.07635613792813,7.00785317434702,7.03525435977947,316268.068816455,0.0,1.0
2021-11-10,10.32,10.36,10.31,10.31,236796,7.06950584157002,7.09690702700246,7.06265554521191,7.06265554521191,345672.636074559,0.0,1.0
2021-11-11,10.36,10.38,10.3336,10.35,187329,7.09690702700246,7.11060761971868,7.07882224461705,7.09005673064435,273461.161688589,0.0,1.0
2021-11-12,10.31,10.35,10.235,10.35,210662,7.09690702700246,7.1244410988822,7.04528064222795,7.1244410988822,306038.280019199,0.05,1.0
2021-11-15,10.29,10.34,10.29,10.32,220435,7.08313999106259,7.11755758091226,7.08313999106259,7.10379054497239,320235.962138554,0.0,1.0
2021-11-16,10.26,10.31,10.2405,10.31,244310,7.06248943715279,7.09690702700246,7.04906657711142,7.09690702700246,354920.261800849,0.0,1.0
2021-11-17,10.19,10.26,10.16,10.26,234738,7.01430481136325,7.06248943715279,6.99365425745344,7.06248943715279,341014.581534148,0.0,1.0
2021-11-18,10.1,10.22,10.08,10.21,472199,6.95235314963384,7.03495536527305,6.93858611369397,7.02807184730312,685984.989161717,0.0,1.0
2021-11-19,9.98,10.09,9.95,10.09,514349,6.86975093399462,6.9454696316639,6.84910038008482,6.9454696316639,747218.213486984,0.0,1.0
2021-11-22,10.07,10.08,9.99,10.0,541617,6.93170259572403,6.93858611369397,6.87663445196456,6.88351796993449,786831.678751548,0.0,1.0
2021-11-23,10.13,10.14,10.07,10.08,335994,6.97300370354364,6.97988722151357,6.93170259572403,6.93858611369397,488113.783486204,0.0,1.0
2021-11-24,10.1,10.155,10.09,10.12,252773,6.95235314963384,6.99021249846848,6.9454696316639,6.9661201855737,367214.847268577,0.0,1.0
2021-11-26,9.93,9.99,9.84,9.98,330177,6.83533334414495,6.87663445196456,6.77338168241554,6.86975093399462,479663.162705657,0.0,1.0
2021-11-29,9.94,10.0,9.83,10.0,491250,6.84221686211488,6.88351796993449,6.7664981644456,6.88351796993449,713661.24436031,0.0,1.0
2021-11-30,9.73,9.94,9.71,9.94,711848,6.69766298474626,6.84221686211488,6.68389594880639,6.84221686211488,1034134.00402117,0.0,1.0
2021-12-01,9.58,9.9,9.57,9.8,496567,6.59441021519724,6.81468279023515,6.58752669722731,6.7458476105358,721385.49237306,0.0,1.0
2021-12-02,9.74,9.76,9.6,9.6,273691,6.70454650271619,6.71831353865606,6.60817725113711,6.60817725113711,397603.378382122,0.0,1.0
2021-12-03,9.65,9.83,9.6055,9.78,383667,6.64259484098678,6.7664981644456,6.61196318602057,6.73208057459593,557370.521404554,0.0,1.0
2021-12-06,9.8,9.83,9.67,9.7,504460,6.7458476105358,6.7664981644456,6.65636187692665,6.67701243083646,732852.0128855,0.0,1.0
2021-12-07,9.89,10.04,9.87,9.95,483200,6.80779927226521,6.91105204181423,6.79403223632534,6.84910038008482,701966.642798782,0.0,1.0
2021-12-08,9.96,10.0,9.93,9.99,361241,6.85598389805475,6.88351796993449,6.83533334414495,6.87663445196456,524791.250023334,0.0,1.0
2021-12-09,9.93,9.97,9.91,9.97,311382,6.83533334414495,6.86286741602469,6.82156630820508,6.86286741602469,452358.810364177,0.0,1.0
2021-12-10,9.81,9.98,9.78,9.95,556197,6.75273112850574,6.86975093399462,6.73208057459593,6.84910038008482,808012.7086605,0.0,1.0
2021-12-13,9.82,9.84,9.74,9.84,412188,6.75961464647567,6.77338168241554,6.70454650271619,6.77338168241554,598804.276825216,0.0,1.0
2021-12-14,9.87,9.9128,9.79,9.81,422468,6.79403223632534,6.82349369323666,6.73896409256587,6.75273112850574,613738.500931117,0.0,1.0
2021-12-15,9.94,9.95,9.825,9.91,385314,6.84221686211488,6.84910038008482,6.76305640546064,6.82156630820508,559763.193301676,0.0,1.0
2021-12-16,9.73,9.81,9.68,9.78,501944,6.73208057459593,6.78743169956692,6.69748612148907,6.7666750277028,725468.904580534,0.05,1.0
2021-12-17,9.58,9.7079,9.49,9.7,447189,6.62829721527534,6.7167898263227,6.56602719968298,6.71132390273181,646330.49497646,0.0,1.0
2021-12-20,9.37,9.5299,9.33,9.49,677939,6.4830005122265,6.59363357326226,6.45532494974101,6.56602719968298,979837.718355878,0.0,1.0
2021-12-21,9.64,9.64,9.44,9.45,379262,6.66981055900358,6.66981055900358,6.53143274657612,6.53835163719749,548154.351260344,0.0,1.0
2021-12-22,9.73,9.73,9.6302,9.68,342931,6.73208057459593,6.73208057459593,6.66303004619463,6.69748612148907,495644.488063822,0.0,1.0
2021-12-23,9.85,9.87,9.77,9.77,324811,6.81510726205241,6.82894504329515,6.75975613708142,6.75975613708142,469455.318453269,0.0,1.0
2021-12-27,9.91,9.95,9.87,9.91,272954,6.85662060578065,6.88429616826614,6.82894504329515,6.85662060578065,394505.44160479,0.0,1.0
2021-12-28,9.92,9.9601,9.9,9.93,233160,6.86353949640202,6.89128424779373,6.84970171515927,6.87045838702339,336990.440750357,0.0,1.0
2021-12-29,10.1,10.145,9.93,9.94,732187,6.98807952758673,7.01921453538291,6.87045838702339,6.87737727764477,1058243.35152548,0.0,1.0
2021-12-30,10.15,10.19,10.08,10.13,513473,7.0226739806936,7.05034954317909,6.97424174634399,7.00883619945085,742131.980543009,0.0,1.0
2021-12-31,10.08,10.34,10.08,10.23,1547828,6.97424174634399,7.15413290249969,6.97424174634399,7.07802510566458,2237104.30573745,0.0,1.0
2022-01-03,10.14,10.23,10.07,10.15,892943,7.01575509007223,7.07802510566458,6.96732285572261,7.0226739806936,1290586.95803288,0.0,1.0
2022-01-04,10.22,10.35,10.16,10.21,691491,7.07110621504321,7.16105179312106,7.02959287131497,7.06418732442184,999424.673464167,0.0,1.0
2022-01-05,10.12,10.32,10.12,10.25,592158,7.00191730882948,7.14029512125694,7.00191730882948,7.09186288690733,855856.859726582,0.0,1.0
2022-01-06,10.14,10.19,10.06,10.12,584547,7.01575509007223,7.05034954317909,6.96040396510124,7.00191730882948,844856.541299103,0.0,1.0
2022-01-07,10.12,10.24,10.12,10.18,467819,7.00191730882948,7.08494399628596,7.00191730882948,7.04343065255772,676147.41379907,0.0,1.0
2022-01-10,10.18,10.2199,10.07,10.12,554675,7.04343065255772,7.071037026137,6.96732285572261,7.00191730882948,801681.989720382,0.0,1.0
2022-01-11,10.29,10.31,10.1802,10.22,591367,7.11953844939282,7.13337623063557,7.04356903037014,7.07110621504321,854713.61286334,0.0,1.0
2022-01-12,10.43,10.45,10.32,10.35,550795,7.21640291809204,7.23024069933479,7.14029512125694,7.16105179312106,796074.15428501,0.0,1.0
2022-01-13,10.18,10.395,10.18,10.37,525845,7.07802510566458,7.22751188343648,7.07802510566458,7.21012969997463,756298.829134681,0.05,1.0
2022-01-14,10.15,10.23,10.05,10.15,796137,7.05716648551037,7.11278947258828,6.98763775166297,7.05716648551037,1145047.45872034,0.0,1.0
2022-01-18,10.03,10.11,9.98,10.1,633363,6.97373200489349,7.02935499197141,6.9389676379698,7.02240211858667,910937.054297805,0.0,1.0
2022-01-19,9.99,10.1,9.95,10.06,583936,6.94592051135454,7.02240211858667,6.91810901781558,6.99459062504771,839848.459317078,0.0,1.0
2022-01-20,9.9,10.07,9.84,10.01,800606,6.88334465089188,7.00154349843245,6.84162741058345,6.95982625812402,1151475.01715943,0.0,1.0
2022-01-21,9.64,9.85,9.51,9.84,2113634,6.70256994288866,6.84858028396819,6.61218258888705,6.84162741058345,3039943.17606757,0.0,1.0
2022-01-24,9.59,9.6,8.995,9.51,1805224,6.66780557596497,6.6747584493497,6.25410960957298,6.61218258888705,2596371.16931001,0.0,1.0
2022-01-25,9.47,9.5775,9.26,9.42,990430,6.5843710953481,6.65911448423404,6.43836075426857,6.5496067284244,1424490.20022984,0.0,1.0
2022-01-26,9.54,9.69,9.4,9.63,616504,6.63304120904127,6.73733430981236,6.53570098165492,6.69561706950392,886689.525158264,0.0,1.0
2022-01-27,9.53,9.745,9.495,9.59,574030,6.62608833565653,6.77557511342842,6.60175327880994,6.66780557596497,825601.11228248,0.0,1.0
2022-01-28,9.68,9.68,9.44,9.57,660726,6.73038143642762,6.73038143642762,6.56351247519388,6.65389982919549,950292.006539648,0.0,1.0
2022-01-31,9.78,9.78,9.65,9.72,585062,6.79991017027501,6.79991017027501,6.7095228162734,6.75819292996658,841467.933651922,0.0,1.0
2022-02-01,9.9,9.92,9.77,9.8,500216,6.88334465089188,6.89725039766136,6.79295729689027,6.81381591704449,719437.809838324,0.0,1.0
2022-02-02,9.96,9.97,9.8894,9.94,359370,6.92506189120032,6.93201476458506,6.87597460510406,6.91115614443084,516865.44557071,0.0,1.0
2022-02-03,9.79,9.91,9.78,9.91,401062,6.80686304365975,6.89029752427662,6.79991017027501,6.89029752427662,576829.143588726,0.0,1.0
2022-02-04,9.85,9.91,9.755,9.81,440794,6.84858028396819,6.89029752427662,6.78252798681316,6.82076879042923,633973.86319085,0.0,1.0
2022-02-07,9.83,9.92,9.79,9.91,394940,6.83467453719871,6.89725039766136,6.80686304365975,6.89029752427662,568024.150801949,0.0,1.0
2022-02-08,10.0,10.0,9.83,9.85,665869,6.95287338473928,6.95287338473928,6.83467453719871,6.84858028396819,957688.948372773,0.0,1.0
2022-02-09,10.12,10.14,10.04,10.05,419601,7.03630786535615,7.05021361212563,6.98068487827823,6.98763775166297,603492.939941886,0.0,1.0
2022-02-10,10.02,10.14,9.95,10.06,698519,6.96677913150875,7.05021361212563,6.91810901781558,6.99459062504771,1004647.95106605,0.0,1.0
2022-02-11,9.88,10.075,9.84,10.05,562213,6.86943890412241,7.00501993512482,6.84162741058345,6.98763775166297,808605.261292389,0.0,1.0
2022-02-14,9.76,9.87,9.73,9.85,610928,6.82076879042923,6.89764220917382,6.7998033125898,6.88366522394753,874191.379770369,0.05,1.0
2022-02-15,9.85,9.9,9.817,9.85,361932,6.88366522394753,6.91860768701326,6.86060319832415,6.88366522394753,517897.091740842,0.0,1.0
2022-02-16,9.89,9.92,9.79,9.85,393566,6.91161919440011,6.93258467223955,6.84173426826866,6.88366522394753,563162.933391014,0.0,1.0
2022-02-17,9.75,9.8876,9.7,9.87,387909,6.81378029781609,6.90994195617296,6.77883783475036,6.89764220917382,555068.19778328,0.0,1.0
2022-02-18,9.73,9.81,9.7,9.75,402582,6.7998033125898,6.85571125349495,6.77883783475036,6.81378029781609,576064.141847672,0.0,1.0
2022-02-22,9.48,9.69,9.38,9.63,980345,6.62509099726118,6.77184934213722,6.55520607112973,6.72991838645835,1402798.93571907,0.0,1.0
2022-02-23,9.39,9.59,9.38,9.54,600063,6.56219456374288,6.70196441600577,6.55520607112973,6.66702195294005,858644.393315001,0.0,1.0
2022-02-24,9.43,9.435,9.06,9.15,1366465,6.59014853419546,6.59364278050203,6.3315743075091,6.3944707410274,1955307.21092816,0.0,1.0
2022-02-25,9.78,9.78,9.48,9.48,772453,6.83474577565552,6.83474577565552,6.62509099726118,6.62509099726118,1105321.33717518,0.0,1.0
2022-02-28,9.69,9.75,9.53,9.7,692352,6.77184934213722,6.81378029781609,6.6600334603269,6.77883783475036,990702.91452802,0.0,1.0
2022-03-01,9.55,9.68,9.455,9.62,757641,6.67401044555319,6.76486084952407,6.60761976572832,6.7229298938452,1084126.49471067,0.0,1.0
2022-03-02,9.71,9.75,9.55,9.55,515831,6.78582632736351,6.81378029781609,6.67401044555319,6.67401044555319,738114.824690191,0.0,1.0
2022-03-03,9.69,9.75,9.61,9.75,453019,6.77184934213722,6.81378029781609,6.71594140123206,6.81378029781609,648235.642616139,0.0,1.0
2022-03-04,9.37,9.57,9.36,9.53,1927015,6.54821757851659,6.68798743077948,6.54122908590344,6.6600334603269,2757411.51443083,0.0,1.0
2022-03-07,9.16,9.3748,9.15,9.34,838045,6.40145923364055,6.5515720549709,6.3944707410274,6.52725210067715,1199178.48725162,0.0,1.0
2022-03-08,9.15,9.315,9.1,9.18,1014493,6.3944707410274,6.50978086914429,6.35952827796168,6.41543621886684,1451662.1196563,0.0,1.0
2022-03-09,9.38,9.435,9.31,9.31,418587,6.55520607112973,6.59364278050203,6.50628662283772,6.50628662283772,598966.076336229,0.0,1.0
2022-03-10,9.33,9.3605,9.2197,9.31,570993,6.52026360806401,6.5415785105341,6.44318053454102,6.50628662283772,817047.440138972,0.0,1.0
2022-03-11,9.24,9.42,9.235,9.41,461210,6.45736717454571,6.58316004158231,6.45387292823913,6.57617154896917,659956.338985759,0.0,1.0
2022-03-14,9.16,9.36,9.13,9.21,642083,6.44073456212642,6.58136195431259,6.4196404532985,6.47589141017296,913169.177097436,0.0562,1.0
2022-03-15,9.33,9.35,9.235,9.26,577155,6.56026784548466,6.57433058470328,6.49346983419623,6.5110482582195,820828.703466173,0.0,1.0
2022-03-16,9.53,9.55,9.34,9.4,873637,6.70089523767083,6.71495797688945,6.56729921509397,6.60948743274982,1242484.81952002,0.0,1.0
2022-03-17,9.7,9.7,9.47,9.53,379088,6.82042852102907,6.82042852102907,6.65870702001498,6.70089523767083,539138.206442957,0.0,1.0
2022-03-18,9.69,9.7,9.595,9.7,369392,6.81339715141976,6.82042852102907,6.74659914013133,6.82042852102907,525348.574353123,0.0,1.0
2022-03-21,9.66,9.722,9.615,9.69,314615,6.79230304259184,6.83589753416955,6.76066187934995,6.81339715141976,447444.832914919,0.0,1.0
2022-03-22,9.78,9.86,9.72,9.72,466006,6.87667947790354,6.932930434778,6.83449126024769,6.83449126024769,662752.814733403,0.0,1.0
2022-03-23,9.75,9.8,9.73,9.78,278079,6.85558536907561,6.89074221712215,6.841522629857,6.87667947790354,395483.405724927,0.0,1.0
2022-03-24,9.82,9.83,9.7603,9.8,285459,6.90480495634077,6.91183632595008,6.8628276797732,6.89074221712215,405979.227179441,0.0,1.0
2022-03-25,9.79,9.89,9.73,9.84,361371,6.88371084751284,6.95402454360593,6.841522629857,6.91886769555939,513941.123961977,0.0,1.0
2022-03-28,9.8,9.81,9.7,9.79,309547,6.89074221712215,6.89777358673146,6.82042852102907,6.88371084751284,440237.133303608,0.0,1.0
2022-03-29,9.92,9.945,9.82,9.83,541229,6.97511865243385,6.99269707645712,6.90480495634077,6.91183632595008,769734.817073912,0.0,1.0
2022-03-30,9.95,9.95,9.865,9.93,349939,6.99621276126178,6.99621276126178,6.93644611958266,6.98215002204316,497682.556093682,0.0,1.0
2022-03-31,9.9,10.0234,9.88,10.01,858619,6.96105591321524,7.0478230141941,6.94699317399662,7.03840097891763,1221126.24951949,0.0,1.0
2022-04-01,9.96,9.98,9.835,9.95,402177,7.00324413087109,7.0173068700897,6.91535201075473,6.99621276126178,571975.336736085,0.0,1.0
2022-04-04,9.83,10.0,9.8,9.96,423964,6.91183632595008,7.03136960930832,6.89074221712215,7.00324413087109,602960.765195368,0.0,1.0
2022-04-05,9.83,9.8799,9.77,9.8,514584,6.91183632595008,6.94692286030053,6.86964810829423,6.89074221712215,731840.350589421,0.0,1.0
2022-04-06,9.73,9.79,9.67,9.76,463485,6.841522629857,6.88371084751284,6.79933441220115,6.86261673868492,659167.453502125,0.0,1.0
2022-04-07,9.75,9.8,9.61,9.74,350165,6.85558536907561,6.89074221712215,6.7571461945453,6.8485539994663,498003.972848252,0.0,1.0
2022-04-08,9.82,9.83,9.74,9.75,301095,6.90480495634077,6.91183632595008,6.8485539994663,6.85558536907561,428216.715561933,0.0,1.0
2022-04-11,9.75,9.87,9.73,9.82,339876,6.85558536907561,6.93996180438731,6.841522629857,6.90480495634077,483370.977327181,0.0,1.0
2022-04-12,9.75,9.85,9.7,9.8,413373,6.85558536907561,6.92589906516869,6.82042852102907,6.89074221712215,587898.265869519,0.0,1.0
2022-04-13,9.69,9.785,9.69,9.69,276751,6.85291344862407,6.92009887459098,6.85291344862407,6.85291344862407,391325.121804717,0.0562,1.0
2022-04-14,9.58,9.83,9.58,9.74,493058,6.7751197975045,6.95192355004898,6.7751197975045,6.88827419913297,697182.600629412,0.0,1.0
2022-04-18,9.68,9.705,9.6,9.6,411119,6.84584129852229,6.86352167377674,6.78926409770806,6.78926409770806,581321.08917848,0.0,1.0
2022-04-19,9.78,9.8,9.68,9.68,425968,6.91656279954009,6.93070709974365,6.84584129852229,6.84584129852229,602317.532673456,0.0,1.0
2022-04-20,9.83,9.87,9.78,9.84,490551,6.95192355004898,6.9802121504561,6.91656279954009,6.95899570015076,693637.709805659,0.0,1.0
2022-04-21,9.72,9.945,9.7,9.89,406431,6.87412989892941,7.03325327621944,6.85998559872585,6.99435645065966,574692.270597805,0.0,1.0
2022-04-22,9.52,9.75,9.51,9.74,463342,6.73268689689383,6.89534634923475,6.72561474679205,6.88827419913297,655164.261690983,0.0,1.0
2022-04-25,9.49,9.507,9.32,9.5,663232,6.71147044658849,6.72349310176151,6.59124389485824,6.71854259669027,937808.149509076,0.0,1.0
2022-04-26,9.27,9.49,9.27,9.47,444426,6.55588314434935,6.71147044658849,6.55588314434935,6.69732614638493,628417.091837728,0.0,1.0
2022-04-27,9.3,9.4199,9.275,9.29,507203,6.57709959465468,6.66189467437502,6.55941921940024,6.5700274445529,717183.590139577,0.0,1.0
2022-04-28,9.47,9.475,9.3,9.38,386628,6.69732614638493,6.70086222143582,6.57709959465468,6.63367679546892,546690.885283573,0.0,1.0
2022-04-29,9.24,9.47,9.23,9.46,578260,6.53466669404401,6.69732614638493,6.52759454394223,6.69025399628315,817657.984740058,0.0,1.0
2022-05-02,9.25,9.31,9.06,9.22,860779,6.54173884414579,6.58417174475646,6.40736799221198,6.52052239384045,1217139.04203397,0.0,1.0
2022-05-03,9.42,9.52,9.285,9.31,847634,6.66196539587603,6.73268689689383,6.56649136950201,6.58417174475646,1198552.04966132,0.0,1.0
2022-05-04,9.59,9.6101,9.35,9.48,726319,6.78219194760628,6.79640696931086,6.61246034516358,6.70439829648671,1027012.98692355,0.0,1.0
2022-05-05,9.37,9.55,9.2838,9.55,563443,6.62660464536714,6.75390334719917,6.5656427114898,6.75390334719917,796706.789153482,0.0,1.0
2022-05-06,9.34,9.43,9.255,9.35,700054,6.6053881950618,6.66903754597781,6.54527491919668,6.61246034516358,989874.352106693,0.0,1.0
2022-05-09,9.09,9.275,9.08,9.25,716365,6.42858444251732,6.55941921940024,6.42151229241554,6.54173884414579,1012938.05941672,0.0,1.0
2022-05-10,9.02,9.265,8.985,9.21,632157,6.37907939180486,6.55234706929846,6.35432686644864,6.51345024373867,893868.188460764,0.0,1.0
2022-05-11,8.98,9.2,8.95,9.01,592657,6.35079079139775,6.50637809363689,6.32957434109241,6.37200724170309,838015.301528877,0.0,1.0
2022-05-12,8.95,8.99,8.81,8.96,776754,6.32957434109241,6.35786294149953,6.2305642396675,6.33664649119419,1098327.93255418,0.0,1.0
2022-05-13,9.12,9.16,8.97,8.97,534593,6.48954637639466,6.51800929909814,6.38281041625659,6.38281041625659,751283.352829452,0.0562,1.0
2022-05-16,9.12,9.1799,9.05,9.12,437427,6.48954637639466,6.53216960314313,6.43973626166356,6.48954637639466,614732.372436842,0.0,1.0
2022-05-17,9.33,9.34,9.2,9.2,358910,6.63897672058796,6.64609245126383,6.54647222180163,6.54647222180163,504389.522803363,0.0,1.0
2022-05-18,9.1,9.29,9.055,9.29,467677,6.47531491504292,6.61051379788447,6.44329412700149,6.61051379788447,657243.818383741,0.0,1.0
2022-05-19,9.06,9.11,8.95,9.06,700373,6.44685199233943,6.48243064571879,6.36857895490484,6.44685199233943,984260.129989023,0.0,1.0
2022-05-20,9.03,9.1595,8.925,9.15,498343,6.42550480031182,6.51765351256435,6.35078962821517,6.51089356842227,700339.884545977,0.0,1.0
2022-05-23,9.19,9.25,9.1,9.11,441543,6.53935649112576,6.58205087518099,6.47531491504292,6.48243064571879,620516.739759732,0.0,1.0
2022-05-24,9.18,9.21,9.07,9.18,326366,6.53224076044989,6.5535879524775,6.4539677230153,6.53224076044989,458654.23364978,0.0,1.0
2022-05-25,9.28,9.3,9.1601,9.18,326333,6.6033980672086,6.61762952856034,6.5180804564049,6.53224076044989,458607.857526929,0.0,1.0
2022-05-26,9.5,9.55,9.3,9.32,377632,6.75994414207777,6.79552279545713,6.61762952856034,6.63186098991209,530700.24316759,0.0,1.0
2022-05-27,9.65,9.66,9.54,9.55,416461,6.86668010221584,6.87379583289171,6.78840706478125,6.79552279545713,585268.075718736,0.0,1.0
2022-05-31,9.65,9.757,9.61,9.73,863062,6.86668010221584,6.94281842044766,6.83821717951235,6.92360594762281,1212893.0103082,0.0,1.0
2022-06-01,9.63,9.7405,9.54,9.72,620455,6.8524486408641,6.93107746483247,6.78840706478125,6.91649021694694,871948.403139954,0.0,1.0
2022-06-02,9.67,9.7096,9.6,9.63,720288,6.88091156356758,6.90908985704403,6.83110144883648,6.8524486408641,1012247.41746117,0.0,1.0
2022-06-03,9.58,9.66,9.56,9.64,413939,6.81686998748474,6.87379583289171,6.802638526133,6.85956437153997,581723.815663263,0.0,1.0
2022-06-06,9.63,9.7,9.59,9.66,372288,6.8524486408641,6.9022587555952,6.82398571816061,6.87379583289171,523190.121939814,0.0,1.0
2022-06-07,9.74,9.74,9.58,9.6,279309,6.93072167829868,6.93072167829868,6.81686998748474,6.83110144883648,392523.287801078,0.0,1.0
2022-06-08,9.7,9.77,9.6701,9.71,409021,6.9022587555952,6.95206887032629,6.88098272087434,6.90937448627107,574812.368021383,0.0,1.0
2022-06-09,9.6,9.7364,9.57,9.7,373841,6.83110144883648,6.92816001525537,6.80975425680887,6.9022587555952,525372.610387931,0.0,1.0
2022-06-10,9.49,9.56,9.363,9.53,538042,6.7528284114019,6.802638526133,6.66245863181833,6.78129133410538,756130.360335926,0.0,1.0
2022-06-13,9.1,9.34,9.065,9.34,645167,6.47531491504292,6.64609245126383,6.45040985767737,6.64609245126383,906677.092470195,0.0,1.0
2022-06-14,8.94,9.11,8.85,9.08,593457,6.40145363062737,6.52318149608673,6.33700946656065,6.50170010806449,828797.002389602,0.0562,1.0
2022-06-15,9.07,9.11,8.91,9.0,562261,6.49453964539041,6.52318149608673,6.37997224260513,6.44441640667185,785229.985256859,0.0,1.0
2022-06-16,8.76,8.945,8.665,8.94,714624,6.27256530249393,6.40503386196441,6.20454090709018,6.40145363062737,998013.721357516,0.0,1.0
2022-06-17,8.77,8.88,8.7001,8.78,410178,6.27972576516801,6.35849085458289,6.2296741310762,6.28688622784209,572837.285340239,0.0,1.0
2022-06-21,8.84,8.96,8.83,8.84,533551,6.32984900388657,6.41577455597553,6.32268854121249,6.32984900388657,745134.810815231,0.0,1.0
2022-06-22,8.8,8.9,8.77,8.78,384524,6.30120715319025,6.37281177993105,6.27972576516801,6.28688622784209,537009.991535797,0.0,1.0
2022-06-23,8.82,8.85,8.725,8.82,345093,6.31552807853841,6.33700946656065,6.24750368313466,6.31552807853841,481942.320919014,0.0,1.0
2022-06-24,9.03,9.07,8.86,8.86,350909,6.46589779469409,6.49453964539041,6.34416992923473,6.34416992923473,490064.701084548,0.0,1.0
2022-06-27,8.99,9.115,8.955,9.06,325414,6.43725594399777,6.52676172742377,6.41219432463849,6.48737918271633,454459.459970326,0.0,1.0
2022-06-28,9.02,9.15,8.96,9.05,479288,6.45873733202001,6.55182334678305,6.41577455597553,6.48021872004225,669353.394906973,0.0,1.0
2022-06-29,8.99,9.07,8.94,9.04,430918,6.43725594399777,6.49453964539041,6.40145363062737,6.47305825736817,601801.89411486,0.0,1.0
2022-06-30,8.83,9.0,8.82,8.97,1174646,6.32268854121249,6.44441640667185,6.31552807853841,6.42293501864961,1640461.03368725,0.0,1.0
2022-07-01,8.99,9.0,8.81,8.81,312543,6.43725594399777,6.44441640667185,6.30836761586433,6.30836761586433,436484.3645249,0.0,1.0
2022-07-05,8.93,8.96,8.81,8.9,420235,6.39429316795329,6.41577455597553,6.30836761586433,6.37281177993105,586882.46713611,0.0,1.0
2022-07-06,9.06,9.075,8.91,8.91,424865,6.48737918271633,6.49811987672745,6.37997224260513,6.37997224260513,593348.529750695,0.0,1.0
2022-07-07,9.12,9.12,9.02,9.06,363434,6.53034195876081,6.53034195876081,6.45873733202001,6.48737918271633,507556.587531131,0.0,1.0
2022-07-08,9.11,9.17,9.0797,9.1,242900,6.52318149608673,6.56614427213121,6.50148529418427,6.51602103341265,339223.889650698,0.0,1.0
2022-07-11,9.15,9.17,9.061,9.12,360470,6.55182334678305,6.56614427213121,6.48809522898374,6.53034195876081,503417.190211557,0.0,1.0
2022-07-12,9.11,9.21,9.05,9.13,387362,6.52318149608673,6.59478612282753,6.48021872004225,6.53750242143489,540973.422572555,0.0,1.0
2022-07-13,9.05,9.11,8.97,9.01,426918,6.48021872004225,6.52318149608673,6.42293501864961,6.45157686934593,596215.662914355,0.0,1.0
2022-07-14,8.93,8.93,8.84,8.91,333456,6.43453496818162,6.43453496818162,6.36968523166019,6.4201239156213,462778.133109051,0.0562,1.0
2022-07-15,9.02,9.1128,8.95,8.97,506218,6.49938470470305,6.56625198858292,6.44894602074194,6.46335707330226,702541.327749981,0.0,1.0
2022-07-18,9.01,9.125,9.0,9.04,452003,6.49217917842289,6.57504273064471,6.48497365214273,6.51379575726336,627300.466927242,0.0,1.0
2022-07-19,9.24,9.24,9.07,9.07,299413,6.65790628286654,6.65790628286654,6.53541233610384,6.53541233610384,415532.451563566,0.0,1.0
2022-07-20,9.47,9.49,9.215,9.26,800730,6.82363338731019,6.8380444398705,6.63989246716614,6.67231733542685,1111272.05545682,0.0,1.0
2022-07-21,9.46,9.55,9.38,9.46,551968,6.81642786103003,6.88127759755145,6.75878365078876,6.81642786103003,766034.261119718,0.0,1.0
2022-07-22,9.37,9.51,9.33,9.49,366465,6.7515781245086,6.85245549243082,6.72275601938796,6.8380444398705,508588.804969197,0.0,1.0
2022-07-25,9.429,9.47,9.39,9.39,273902,6.79409072956153,6.82363338731019,6.76598917706892,6.76598917706892,380127.681657656,0.0,1.0
2022-07-26,9.38,9.43,9.33,9.4,312576,6.75878365078876,6.79481128218955,6.72275601938796,6.77319470334908,433800.374666207,0.0,1.0
2022-07-27,9.62,9.64,9.435,9.46,399730,6.93171628151256,6.94612733407288,6.79841404532963,6.81642786103003,554754.759691477,0.0,1.0
2022-07-28,9.71,9.71,9.52,9.65,476191,6.99656601803399,6.99656601803399,6.85966101871098,6.95333286035304,660869.146104231,0.0,1.0
2022-07-29,9.6,9.84,9.57,9.75,699345,6.91730522895225,7.09023785967605,6.89568865011177,7.02538812315463,970567.551638445,0.0,1.0
2022-08-01,9.61,9.61,9.53,9.57,469587,6.9245107552324,6.9245107552324,6.86686654499114,6.89568865011177,651703.958520105,0.0,1.0
2022-08-02,9.49,9.6301,9.48,9.6,515574,6.8380444398705,6.93899386305552,6.83083891359034,6.91730522895225,715525.806102053,0.0,1.0
2022-08-03,9.6,9.61,9.495,9.55,343601,6.91730522895225,6.9245107552324,6.84164720301058,6.88127759755145,476857.60434481,0.0,1.0
2022-08-04,9.52,9.63,9.5,9.63,449009,6.85966101871098,6.93892180779272,6.84524996615066,6.93892180779272,623145.322828685,0.0,1.0
2022-08-05,9.46,9.535,9.4,9.43,477527,6.81642786103003,6.87046930813122,6.77319470334908,6.79481128218955,662723.278540995,0.0,1.0
2022-08-08,9.54,9.58,9.4657,9.51,296840,6.87407207127129,6.90289417639193,6.82053501100972,6.85245549243082,411961.581234378,0.0,1.0
2022-08-09,9.54,9.56,9.42,9.54,443266,6.87407207127129,6.88848312383161,6.78760575590939,6.87407207127129,615175.051433223,0.0,1.0
2022-08-10,9.63,9.66,9.58,9.64,448863,6.93892180779272,6.9605383866332,6.90289417639193,6.94612733407288,622942.700571374,0.0,1.0
2022-08-11,9.62,9.74,9.5712,9.64,452561,6.93171628151256,7.01818259687447,6.89655331326539,6.94612733407288,628074.872540802,0.0,1.0
2022-08-12,9.71,9.71,9.58,9.58,350346,7.03706107572848,7.03706107572848,6.94284707574448,6.94284707574448,483420.510834182,0.0562,1.0
2022-08-15,9.64,9.71,9.6354,9.7,441771,6.98633046035248,7.03706107572848,6.9829967341992,7.02981384496048,609572.144370786,0.0,1.0
2022-08-16,9.68,9.7296,9.58,9.6,383730,7.01531938342448,7.05126564803376,6.94284707574448,6.95734153728048,529485.002318852,0.0,1.0
2022-08-17,9.6,9.68,9.56,9.65,330714,6.95734153728048,7.01531938342448,6.92835261420848,6.99357769112048,456331.543160235,0.0,1.0
2022-08-18,9.58,9.645,9.57,9.63,242510,6.94284707574448,6.98995407573648,6.93559984497648,6.97908322958448,334624.365862312,0.0,1.0
2022-08-19,9.52,9.5393,9.47,9.51,301604,6.89936369113647,6.91335084651872,6.86312753729647,6.89211646036847,416164.47668771,0.0,1.0
2022-08-22,9.47,9.49,9.4207,9.48,274791,6.86312753729647,6.87762199883247,6.82739868961023,6.87037476806447,379166.896703932,0.0,1.0
2022-08-23,9.42,9.48,9.39,9.47,317909,6.82689138345647,6.87037476806447,6.80514969115247,6.86312753729647,438662.725359456,0.0,1.0
2022-08-24,9.5,9.5,9.425,9.45,241845,6.88486922960047,6.88486922960047,6.83051499884047,6.84863307576047,333706.773996828,0.0,1.0
2022-08-25,9.55,9.55,9.48,9.52,244223,6.92110538344048,6.92110538344048,6.87037476806447,6.89936369113647,336988.027314302,0.0,1.0
2022-08-26,9.43,9.61,9.4299,9.57,323283,6.83413861422447,6.96458876804848,6.83406614191679,6.93559984497648,446077.971502477,0.0,1.0
2022-08-29,9.39,9.505,9.35,9.37,521431,6.80514969115247,6.88849284498447,6.77616076808046,6.79065522961647,719489.990993984,0.0,1.0
2022-08-30,9.39,9.465,9.32,9.45,447831,6.80514969115247,6.85950392191247,6.75441907577646,6.84863307576047,617933.958964516,0.0,1.0
2022-08-31,9.44,9.49,9.4,9.47,436444,6.84138584499247,6.87762199883247,6.81239692192047,6.86312753729647,602221.750585175,0.0,1.0
2022-09-01,9.43,9.45,9.31,9.39,287230,6.83413861422447,6.84863307576047,6.74717184500846,6.80514969115247,396330.694019347,0.0,1.0
2022-09-02,9.35,9.52,9.3239,9.46,220264,6.77616076808046,6.89936369113647,6.75724549577598,6.85588030652847,303928.503246449,0.0,1.0
2022-09-06,9.29,9.37,9.255,9.37,489046,6.73267738347246,6.79065522961647,6.70731207578446,6.79065522961647,674803.957063627,0.0,1.0
2022-09-07,9.29,9.3993,9.24,9.3,369523,6.73267738347246,6.81188961576671,6.69644122963246,6.73992461424046,509881.652494903,0.0,1.0
2022-09-08,9.34,9.34,9.225,9.29,475303,6.76891353731247,6.76891353731247,6.68557038348046,6.73267738347246,655840.851789428,0.0,1.0
2022-09-09,9.5,9.51,9.37,9.37,312371,6.88486922960047,6.89211646036847,6.79065522961647,6.79065522961647,431021.185884195,0.0,1.0
2022-09-12,9.54,9.59,9.495,9.52,303522,6.91385815267247,6.95009430651248,6.88124561421647,6.89936369113647,418811.004805,0.0,1.0
2022-09-13,9.09,9.42,9.09,9.41,947380,6.58773276811245,6.82689138345647,6.58773276811245,6.81964415268847,1307230.34815322,0.0,1.0
2022-09-14,9.13,9.16,9.015,9.06,490665,6.65745112810062,6.67932665207028,6.57359495288358,6.60640823883807,672895.882192993,0.0562,1.0
2022-09-15,9.18,9.195,9.09,9.13,335604,6.69391033471672,6.70484809670155,6.62828376280773,6.65745112810062,460245.890062461,0.0,1.0
2022-09-16,9.04,9.065,8.97,9.02,322491,6.59182455619163,6.61005415949968,6.54078166692908,6.57724087354519,442262.777952983,0.0,1.0
2022-09-19,9.06,9.08,8.93,8.96,329012,6.60640823883807,6.62099192148451,6.5116143016362,6.53348982560586,451205.649459572,0.0,1.0
2022-09-20,8.88,9.005,8.86,9.0,366801,6.4751550950201,6.56630311156036,6.46057141237366,6.56265719089875,503029.322418089,0.0,1.0
2022-09-21,8.74,8.96,8.72,8.93,511637,6.37306931649501,6.53348982560586,6.35848563384856,6.5116143016362,701656.793285798,0.0,1.0
2022-09-22,8.6,8.75,8.5782,8.73,358273,6.27098353796991,6.38036115781823,6.25508732388529,6.36577747517179,491334.059696392,0.0,1.0
2022-09-23,8.39,8.59,8.29,8.59,698909,6.11785487018228,6.26369169664669,6.04493645695007,6.26369169664669,958480.8130346,0.0,1.0
2022-09-26,8.08,8.34,8.03,8.32,909615,5.89180778916243,6.08139566356617,5.85534858254633,6.06681198091973,1247442.12014507,0.0,1.0
2022-09-27,8.18,8.22,8.06,8.12,856657,5.96472620239464,5.99389356768752,5.87722410651599,5.92097515445531,1174815.74547156,0.0,1.0
2022-09-28,8.34,8.365,8.11,8.16,472814,6.08139566356617,6.09962526687422,5.91368331313209,5.9501425197482,648415.09715019,0.0,1.0
2022-09-29,8.15,8.2686,8.045,8.24,605040,5.94285067842498,6.02933191651837,5.86628634453116,6.00847725033396,829749.267956851,0.0,1.0
2022-09-30,8.11,8.31,8.11,8.14,1048448,5.91368331313209,6.05952013959651,5.91368331313209,5.93555883710176,1437837.10249046,0.0,1.0
2022-10-03,8.29,8.31,8.12,8.21,628323,6.04493645695007,6.05952013959651,5.92097515445531,5.9866017263643,861679.474564413,0.0,1.0
2022-10-04,8.6,8.62,8.38,8.39,362189,6.27098353796991,6.28556722061635,6.11056302885906,6.11785487018228,496704.445345802,0.0,1.0
2022-10-05,8.54,8.59,8.435,8.54,477483,6.22723249003059,6.26369169664669,6.15066815613677,6.22723249003059,654818.143778661,0.0,1.0
2022-10-06,8.38,8.505,8.38,8.48,337829,6.11056302885906,6.20171104539932,6.11056302885906,6.18348144209126,463297.245545079,0.0,1.0
2022-10-07,8.2,8.36,8.15,8.29,498721,5.97930988504108,6.09597934621261,5.94285067842498,6.04493645695007,683943.846133659,0.0,1.0
2022-10-10,8.14,8.245,8.125,8.2,278759,5.93555883710176,6.01212317099557,5.92462107511692,5.97930988504108,382288.900215496,0.0,1.0
2022-10-11,8.17,8.28,8.09,8.15,447798,5.95743436107142,6.03764461562685,5.89909963048565,5.94285067842498,614108.26175549,0.0,1.0
2022-10-12,8.25,8.32,8.1755,8.2,514135,6.01576909165718,6.06681198091973,5.96144487379919,5.97930988504108,705082.539800668,0.0,1.0
2022-10-13,8.51,8.51,8.0,8.09,917508,6.24633711429743,6.24633711429743,5.87199728723612,5.93805725671753,1250011.47666655,0.0562,1.0
2022-10-14,8.3,8.62,8.27,8.62,368334,6.09219718550748,6.32707707699692,6.07017719568034,6.32707707699692,501817.670523305,0.0,1.0
2022-10-17,8.34,8.48,8.335,8.41,423213,6.12155717194366,6.22431712447029,6.11788717363914,6.17293714820698,576584.735037166,0.0,1.0
2022-10-18,8.46,8.53,8.39,8.49,310297,6.2096371312522,6.26101710751552,6.15825715498889,6.23165712107934,422748.151705708,0.0,1.0
2022-10-19,8.43,8.545,8.41,8.46,352379,6.18761714142507,6.27202710242909,6.17293714820698,6.2096371312522,480080.603260442,0.0,1.0
2022-10-20,8.36,8.495,8.32,8.41,290996,6.13623716516175,6.23532711938386,6.10687717872557,6.17293714820698,396452.499230589,0.0,1.0
2022-10-21,8.51,8.51,8.34,8.39,285020,6.24633711429743,6.24633711429743,6.12155717194366,6.15825715498889,388310.806095968,0.0,1.0
2022-10-24,8.63,8.65,8.525,8.57,357635,6.33441707360597,6.34909706682406,6.257347109211,6.2903770939517,487241.369511374,0.0,1.0
2022-10-25,8.79,8.79,8.65,8.66,218839,6.45185701935069,6.45185701935069,6.34909706682406,6.3564370634331,298145.914305086,0.0,1.0
2022-10-26,8.76,8.83,8.74,8.76,347361,6.42983702952356,6.48121700578687,6.41515703630547,6.42983702952356,473244.087840508,0.0,1.0
2022-10-27,8.73,8.89,8.708,8.82,379822,6.40781703969642,6.52525698544114,6.39166904715652,6.47387700917783,517468.903911947,0.0,1.0
2022-10-28,8.82,8.84,8.71,8.75,357512,6.47387700917783,6.48855700239592,6.39313704647833,6.42249703291451,487073.794502076,0.0,1.0
2022-10-31,8.92,8.94,8.79,8.84,519010,6.54727697526828,6.56195696848637,6.45185701935069,6.48855700239592,707098.419310465,0.0,1.0
2022-11-01,9.05,9.07,8.93,8.99,652607,6.64269693118587,6.65737692440396,6.55461697187732,6.59865695153159,889110.764977446,0.0,1.0
2022-11-02,8.89,9.08,8.87,9.05,425508,6.52525698544114,6.664716921013,6.51057699222305,6.64269693118587,579711.439478926,0.0,1.0
2022-11-03,8.8,8.88,8.7,8.81,477338,6.45919701595974,6.5179169888321,6.38579704986928,6.46653701256878,650324.551120053,0.0,1.0
2022-11-04,8.93,9.03,8.8071,8.92,437738,6.55461697187732,6.62801693796778,6.46440841355216,6.54727697526828,596373.572517147,0.0,1.0
2022-11-07,9.12,9.145,8.93,8.99,591972,6.69407690744918,6.71242689897179,6.55461697187732,6.59865695153159,806501.73498787,0.0,1.0
2022-11-08,9.17,9.22,9.06,9.16,405676,6.73077689049441,6.76747687353963,6.65003692779491,6.72343689388536,552692.353427086,0.0,1.0
2022-11-09,8.99,9.125,8.935,9.09,423625,6.59865695153159,6.6977469057537,6.55828697018185,6.67205691762205,577146.043198389,0.0,1.0
2022-11-10,9.34,9.36,9.1501,9.22,501357,6.85555683284818,6.87023682606627,6.71617029724241,6.76747687353963,683047.999480234,0.0,1.0
2022-11-11,9.32,9.38,9.2615,9.34,352221,6.84087683963009,6.88491681928436,6.79793785946717,6.85555683284818,479865.34430541,0.0,1.0
2022-11-14,9.2,9.29,9.2,9.21,301557,6.79404766126438,6.86051117099414,6.79404766126438,6.8014324956788,408346.325831293,0.0562,1.0
2022-11-15,9.16,9.29,9.0799,9.28,580855,6.76450832360671,6.86051117099414,6.70535579994722,6.85312633657972,786551.14983481,0.0,1.0
2022-11-16,9.03,9.13,8.98,9.12,486285,6.66850547621927,6.74235382036345,6.63158130414719,6.73496898594903,658491.406456725,0.0,1.0
2022-11-17,8.96,9.06,8.87,8.99,630006,6.61681163531835,6.69065997946253,6.55034812558859,6.6389661385616,853107.821578242,0.0,1.0
2022-11-18,9.14,9.15,9.05,9.07,408192,6.74973865477787,6.75712348919229,6.68327514504811,6.69804481387695,552743.605466719,0.0,1.0
2022-11-21,9.09,9.13,9.022,9.13,273011,6.71281448270578,6.74235382036345,6.66259760868774,6.74235382036345,369691.430679862,0.0,1.0
2022-11-22,9.21,9.22,9.125,9.15,290420,6.8014324956788,6.80881733009321,6.73866140315624,6.75712348919229,393265.418968633,0.0,1.0
2022-11-23,9.28,9.31,9.205,9.24,352153,6.85312633657972,6.87528083982297,6.79774007847159,6.82358699892205,476859.710371397,0.0,1.0
2022-11-25,9.27,9.31,9.24,9.24,123708,6.8457415021653,6.87528083982297,6.82358699892205,6.82358699892205,167516.281419226,0.0,1.0
2022-11-28,9.25,9.3,9.23,9.25,279106,6.83097183333647,6.86789600540856,6.81620216450763,6.83097183333647,377944.831714962,0.0,1.0
2022-11-29,9.28,9.32,9.1944,9.25,378353,6.85312633657972,6.88266567423739,6.7899121539923,6.83097183333647,512337.824747054,0.0,1.0
2022-11-30,9.44,9.45,9.245,9.29,599073,6.9712836872104,6.97866852162482,6.82727941612926,6.86051117099414,811220.626464418,0.0,1.0
2022-12-01,9.5,9.55,9.3894,9.43,510420,7.01559269369691,7.052516865769,6.93391642507345,6.96389885279599,691173.249603918,0.0,1.0
2022-12-02,9.44,9.48,9.39,9.4,248133,6.9712836872104,7.00082302486808,6.93435951513832,6.94174434955273,336003.471541023,0.0,1.0
2022-12-05,9.28,9.4199,9.24,9.37,367837,6.85312633657972,6.95644017003742,6.82358699892205,6.91958984630948,498097.830442687,0.0,1.0
2022-12-06,9.21,9.34,9.14,9.3,349965,6.8014324956788,6.89743534306623,6.74973865477787,6.86789600540856,473896.881583079,0.0,1.0
2022-12-07,9.18,9.31,9.15,9.2,378797,6.77927799243554,6.87528083982297,6.75712348919229,6.79404766126438,512939.056914336,0.0,1.0
2022-12-08,9.21,9.28,9.18,9.23,309065,6.8014324956788,6.85312633657972,6.77927799243554,6.81620216450763,418513.107614974,0.0,1.0
2022-12-09,9.09,9.21,9.09,9.2,316338,6.71281448270578,6.8014324956788,6.71281448270578,6.79404766126438,428361.669670476,0.0,1.0
2022-12-12,9.16,9.1883,9.08,9.14,547879,6.76450832360671,6.78540740499951,6.70542964829136,6.74973865477787,741897.474275587,0.0,1.0
2022-12-13,9.21,9.34,9.12,9.31,572853,6.8014324956788,6.89743534306623,6.73496898594903,6.87528083982297,775715.429558703,0.0,1.0
2022-12-14,9.18,9.34,9.16,9.19,561937,6.77927799243554,6.89743534306623,6.76450832360671,6.78666282684996,760933.784653182,0.0,1.0
2022-12-15,8.76,8.78,8.64,8.77,650819,6.83208214319067,6.84768050424819,6.7384919768456,6.83988132371943,834471.003203934,0.4915035,1.0
2022-12-16,8.5,8.675,8.455,8.67,510507,6.62930344944301,6.76578910869624,6.5942071370636,6.76188951843187,654564.922709125,0.0,1.0
2022-12-19,8.42,8.56,8.38,8.49,553230,6.56691000521295,6.67609853261555,6.53571328309793,6.62150426891425,709343.754719073,0.0,1.0
2022-12-20,8.4,8.49,8.37,8.45,443470,6.55131164415544,6.62150426891425,6.52791410256917,6.59030754679922,568611.020561551,0.0,1.0
2022-12-21,8.5,8.52,8.41,8.41,451445,6.62930344944301,6.64490181050052,6.5591108246842,6.5591108246842,578836.453824181,0.0,1.0
2022-12-22,8.5,8.52,8.39,8.45,432555,6.62930344944301,6.64490181050052,6.54351246362669,6.59030754679922,554615.96049113,0.0,1.0
2022-12-23,8.62,8.63,8.51,8.54,343290,6.72289361578808,6.73069279631684,6.63710262997176,6.66050017155803,440161.628179076,0.0,1.0
2022-12-27,8.52,8.72,8.48,8.66,558787,6.64490181050052,6.80088542107565,6.61370508838549,6.75409033790311,716468.862260192,0.0,1.0
2022-12-28,8.48,8.66,8.48,8.49,886220,6.61370508838549,6.75409033790311,6.61370508838549,6.62150426891425,1136298.86721099,0.0,1.0
2022-12-29,8.83,8.83,8.58,8.59,777968,6.88667640689197,6.88667640689197,6.69169689367306,6.69949607420181,997499.669524948,0.0,1.0
2022-12-30,9.01,9.14,8.86,8.91,2332706,7.02706165640959,7.12845100328342,6.91007394847824,6.94906985112202,2990962.94975997,0.0,1.0
2023-01-03,8.96,9.135,8.87,9.06,844582,6.9880657537658,7.12455141301904,6.91787312900699,7.06605755905337,1082911.20699916,0.0,1.0
2023-01-04,9.0,9.05,8.94,9.02,361567,7.01926247588083,7.05825837852461,6.97246739270829,7.03486083693834,463596.141500842,0.0,1.0
2023-01-05,8.94,8.9969,8.855,8.91,476482,6.97246739270829,7.01684472991692,6.90617435821386,6.94906985112202,610938.544431887,0.0,1.0
2023-01-06,9.08,9.0999,8.96,9.0,295574,7.08165592011088,7.09717628936311,6.9880657537658,7.01926247588083,378980.84152583,0.0,1.0
2023-01-09,9.08,9.2,9.08,9.13,385775,7.08165592011088,7.17524608645596,7.08165592011088,7.12065182275466,494635.299923631,0.0,1.0
2023-01-10,9.16,9.16,9.055,9.09,360033,7.14404936434093,7.14404936434093,7.06215796878899,7.08945510063964,461629.268193648,0.0,1.0
2023-01-11,9.24,9.25,9.16,9.16,236698,7.20644280857099,7.21424198909974,7.14404936434093,7.14404936434093,303490.859234848,0.0,1.0
2023-01-12,9.2,9.27,9.13,9.17,412948,7.21907748102757,7.27400524447017,7.16414971758497,7.19553701098074,526261.369265596,0.0562,1.0
2023-01-13,9.13,9.17,9.08,9.13,538047,7.16414971758497,7.19553701098074,7.12491560084025,7.16414971758497,685687.667573753,0.0,1.0
2023-01-17,9.1,9.18,9.08,9.15,420361,7.14060924753814,7.20338383432968,7.12491560084025,7.17984336428286,535708.504329492,0.0,1.0
2023-01-18,9.0,9.17,8.99,9.13,438096,7.06214101404871,7.19553701098074,7.05429419069977,7.16414971758497,558310.007143225,0.0,1.0
2023-01-19,8.91,8.99,8.9,8.98,403733,6.99151960390822,7.05429419069977,6.98367278055928,7.04644736735082,514517.763490093,0.0,1.0
2023-01-20,9.0,9.0199,8.91,8.97,342805,7.06214101404871,7.07775619251311,6.99151960390822,7.03860054400188,436871.055656142,0.0,1.0
2023-01-23,9.09,9.17,8.99,9.02,323775,7.1327624241892,7.19553701098074,7.05429419069977,7.0778346607466,412619.203468641,0.0,1.0
2023-01-24,9.07,9.45,9.03,9.16,917321,7.11706877749131,7.41524806475115,7.08568148409554,7.1876901876318,1169034.85551713,0.0,1.0
2023-01-25,9.06,9.09,8.99,9.03,465016,7.10922195414237,7.1327624241892,7.05429419069977,7.08568148409554,592616.883700636,0.0,1.0
2023-01-26,9.12,9.17,9.035,9.14,591767,7.15630289423603,7.19553701098074,7.08960489577001,7.17199654093391,754148.492561276,0.0,1.0
2023-01-27,9.09,9.2,9.06,9.12,515706,7.1327624241892,7.21907748102757,7.10922195414237,7.15630289423603,657216.27347386,0.0,1.0
2023-01-30,9.1,9.19,9.05,9.09,497243,7.14060924753814,7.21123065767863,7.10137513079343,7.1327624241892,633687.006687847,0.0,1.0
2023-01-31,9.3,9.3,9.16,9.19,550950,7.297545714517,7.297545714517,7.1876901876318,7.21123065767863,702131.264461579,0.0,1.0
2023-02-01,9.35,9.405,9.215,9.31,313857,7.33677983126172,7.3799373596809,7.23084771605099,7.30539253786594,399979.693747378,0.0,1.0
2023-02-02,9.36,9.42,9.31,9.42,281766,7.34462665461066,7.39170759470432,7.30539253786594,7.39170759470432,359082.88930444,0.0,1.0
2023-02-03,9.26,9.35,9.23,9.31,276807,7.26615842112123,7.33677983126172,7.2426179510744,7.30539253786594,352763.134443809,0.0,1.0
2023-02-06,9.12,9.228,9.12,9.21,360160,7.15630289423603,7.24104858640461,7.15630289423603,7.22692430437651,458988.286066761,0.0,1.0
2023-02-07,9.19,9.21,9.085,9.1,449886,7.21123065767863,7.22692430437651,7.12883901251473,7.14060924753814,573335.195650353,0.0,1.0
2023-02-08,9.18,9.2286,9.12,9.19,309243,7.20338383432968,7.24151939580555,7.15630289423603,7.21123065767863,394099.607252731,0.0,1.0
2023-02-09,9.09,9.27,9.09,9.26,338431,7.1327624241892,7.27400524447017,7.1327624241892,7.26615842112123,431296.825416093,0.0,1.0
2023-02-10,9.14,9.14,9.07,9.09,220497,7.17199654093391,7.17199654093391,7.11706877749131,7.1327624241892,281001.610708748,0.0,1.0
2023-02-13,9.24,9.26,9.16,9.17,251159,7.25046477442334,7.26615842112123,7.1876901876318,7.19553701098074,320077.296035767,0.0,1.0
2023-02-14,9.19,9.21,9.0701,9.18,347863,7.25532980489969,7.27111942362635,7.16067104063337,7.24743499553636,440622.419099554,0.0562,1.0
2023-02-15,9.23,9.23,9.11,9.14,248317,7.28690904235301,7.28690904235301,7.19217132999305,7.21585575808304,314531.977369091,0.0,1.0
2023-02-16,9.18,9.2499,9.14,9.14,227223,7.24743499553636,7.30261971298603,7.21585575808304,7.21585575808304,287813.156142096,0.0,1.0
2023-02-17,9.16,9.1999,9.115,9.18,306294,7.2316453768097,7.26314566616938,7.19611873467472,7.24743499553636,387968.836109845,0.0,1.0
2023-02-21,8.96,9.15,8.96,9.07,352746,7.07374918954311,7.22375056744637,7.07374918954311,7.16059209253974,446807.495616641,0.0,1.0
2023-02-22,8.96,9.05,8.93,9.02,369933,7.07374918954311,7.14480247381308,7.05006476145312,7.12111804572309,468577.495636948,0.0,1.0
2023-02-23,8.99,9.0401,8.9149,9.02,332260,7.0974336176331,7.13698661254338,7.0381435993145,7.12111804572309,420858.800648583,0.0,1.0
2023-02-24,8.99,9.02,8.91,8.95,298169,7.0974336176331,7.12111804572309,7.03427514272647,7.06585438017978,377677.263981783,0.0,1.0
2023-02-27,9.01,9.055,8.95,9.05,300987,7.11322323635976,7.14874987849474,7.06585438017978,7.14480247381308,381246.697859553,0.0,1.0
2023-02-28,9.05,9.1,9.01,9.04,423689,7.14480247381308,7.18427652062972,7.11322323635976,7.13690766444975,536667.803491234,0.0,1.0
2023-03-01,8.99,9.1,8.96,9.08,363580,7.0974336176331,7.18427652062972,7.07374918954311,7.16848690190306,460530.436224077,0.0,1.0
2023-03-02,9.04,9.04,8.93,8.98,290032,7.13690766444975,7.13690766444975,7.05006476145312,7.08953880826977,367370.491993348,0.0,1.0
2023-03-03,9.12,9.12,9.05,9.09,311262,7.20006613935638,7.20006613935638,7.14480247381308,7.17638171126639,394261.578304578,0.0,1.0
2023-03-06,9.08,9.15,9.05,9.13,272798,7.16848690190306,7.22375056744637,7.14480247381308,7.20796094871971,345540.959186577,0.0,1.0
2023-03-07,8.95,9.08,8.93,9.04,451559,7.06585438017978,7.16848690190306,7.05006476145312,7.13690766444975,571969.479209275,0.0,1.0
2023-03-08,8.91,8.96,8.86,8.95,361083,7.03427514272647,7.07374918954311,6.99480109590982,7.06585438017978,457367.598611305,0.0,1.0
2023-03-09,8.7,8.93,8.7,8.9,532551,6.86848414609655,7.05006476145312,6.86848414609655,7.02638033336314,674558.403491854,0.0,1.0
2023-03-10,8.66,8.7884,8.59,8.7,566553,6.83690490864323,6.93827426086838,6.78164124309993,6.86848414609655,717627.207860882,0.0,1.0
2023-03-13,8.54,8.64,8.505,8.55,463365,6.74216719628328,6.82111528991657,6.71453536351163,6.75006200564661,586923.608506984,0.0,1.0
2023-03-14,8.57,8.64,8.5,8.61,413159,6.81022045299518,6.8658465243732,6.75459438161715,6.84200677949691,519920.412920369,0.0562,1.0
2023-03-15,8.41,8.47,8.29,8.41,1035279,6.68307514698827,6.73075463674086,6.58771616748308,6.68307514698827,1302797.91839894,0.0,1.0
2023-03-16,8.39,8.43,8.23,8.31,534061,6.6671819837374,6.69896831023913,6.54003667773049,6.60360933073395,672063.81960617,0.0,1.0
2023-03-17,8.26,8.4052,8.23,8.4,307698,6.56387642260679,6.67926078780806,6.54003667773049,6.67512856536284,387208.002765937,0.0,1.0
2023-03-20,8.31,8.3309,8.24,8.27,209344,6.60360933073395,6.6202176863311,6.54798325935592,6.57182300423222,263439.06080323,0.0,1.0
2023-03-21,8.41,8.43,8.34,8.42,308478,6.68307514698827,6.69896831023913,6.62744907561024,6.6910217286137,388189.556894197,0.0,1.0
2023-03-22,8.28,8.4379,8.275,8.43,385573,6.57976958585765,6.70524610972322,6.57579629504494,6.69896831023913,485206.115250898,0.0,1.0
2023-03-23,8.28,8.3925,8.235,8.3,324677,6.57976958585765,6.66916862914376,6.54400996854321,6.59566274910852,408574.422693798,0.0,1.0
2023-03-24,8.28,8.28,8.18,8.27,353481,6.57976958585765,6.57976958585765,6.50030376960333,6.57182300423222,444821.45488663,0.0,1.0
2023-03-27,8.35,8.35,8.295,8.32,274714,6.63539565723567,6.63539565723567,6.5916894582958,6.61155591235938,345700.847167813,0.0,1.0
2023-03-28,8.3,8.36,8.255,8.34,384934,6.59566274910852,6.64334223886111,6.55990313179407,6.62744907561024,484401.995907361,0.0,1.0
2023-03-29,8.41,8.42,8.35,8.35,325846,6.68307514698827,6.6910217286137,6.63539565723567,6.63539565723567,410045.49548346,0.0,1.0
2023-03-30,8.55,8.55,8.44,8.45,459315,6.79432728974431,6.79432728974431,6.70691489186456,6.71486147348999,578003.249258808,0.0,1.0
2023-03-31,8.59,8.62,8.56,8.57,742876,6.82611361624604,6.84995336112234,6.80227387136975,6.81022045299518,934837.185366003,0.0,1.0
2023-04-03,8.56,8.66,8.52,8.59,535976,6.80227387136975,6.88173968762407,6.77048754486802,6.82611361624604,674473.660831321,0.0,1.0
2023-04-04,8.52,8.6,8.46,8.56,352335,6.77048754486802,6.83406019787147,6.72280805511543,6.80227387136975,443379.325359724,0.0,1.0
2023-04-05,8.47,8.49,8.42,8.44,434989,6.73075463674086,6.74664779999172,6.6910217286137,6.70691489186456,547391.344484372,0.0,1.0
2023-04-06,8.49,8.51,8.46,8.49,346685,6.74664779999172,6.76254096324259,6.72280805511543,6.74664779999172,436269.34994348,0.0,1.0
2023-04-10,8.54,8.55,8.49,8.5,329664,6.78638070811888,6.79432728974431,6.74664779999172,6.75459438161715,414850.077101021,0.0,1.0
2023-04-11,8.58,8.62,8.55,8.56,291847,6.81816703462061,6.84995336112234,6.79432728974431,6.80227387136975,367261.061115869,0.0,1.0
2023-04-12,8.57,8.64,8.55,8.6,289852,6.81022045299518,6.8658465243732,6.79432728974431,6.83406019787147,364750.547672433,0.0,1.0
2023-04-13,8.6,8.6,8.5294,8.54,184191,6.8787199866064,6.8787199866064,6.82225049462333,6.8307289169324,230281.593535469,0.0562,1.0
2023-04-14,8.54,8.63,8.54,8.6,308681,6.8307289169324,6.9027155214434,6.8307289169324,6.8787199866064,385923.050388575,0.0,1.0
2023-04-17,8.51,8.57,8.47,8.56,426988,6.8067333820954,6.8547244517694,6.77473933564607,6.84672594015707,533834.319052086,0.0,1.0
2023-04-18,8.53,8.57,8.48,8.53,409710,6.82273040532007,6.8547244517694,6.78273784725841,6.82273040532007,512232.80012279,0.0,1.0
2023-04-19,8.51,8.5314,8.46,8.46,277236,6.8067333820954,6.8238501969458,6.76674082403374,6.76674082403374,346609.486160557,0.0,1.0
2023-04-20,8.48,8.51,8.42,8.49,274705,6.78273784725841,6.8067333820954,6.73474677758441,6.79073635887074,343445.147440216,0.0,1.0
2023-04-21,8.44,8.5,8.41,8.5,271418,6.75074380080907,6.79873487048307,6.72674826597207,6.79873487048307,339335.632871367,0.0,1.0
2023-04-24,8.45,8.5,8.43,8.47,311018,6.75874231242141,6.79873487048307,6.74274528919674,6.77473933564607,388844.843983769,0.0,1.0
2023-04-25,8.33,8.45,8.33,8.45,319054,6.66276017307341,6.75874231242141,6.66276017307341,6.75874231242141,398891.713188296,0.0,1.0
2023-04-26,8.34,8.41,8.3202,8.34,322923,6.67075868468574,6.72674826597207,6.65492163169332,6.67075868468574,403728.863132586,0.0,1.0
2023-04-27,8.41,8.43,8.32,8.39,437564,6.72674826597207,6.74274528919674,6.65476166146108,6.71075124274741,547056.779070388,0.0,1.0
2023-04-28,8.53,8.53,8.415,8.45,320619,6.82273040532007,6.82273040532007,6.73074752177824,6.75874231242141,400848.327213319,0.0,1.0
2023-05-01,8.5,8.57,8.5,8.55,410344,6.79873487048307,6.8547244517694,6.79873487048307,6.83872742854474,513025.44759363,0.0,1.0
2023-05-02,8.37,8.5,8.32,8.46,322849,6.69475421952274,6.79873487048307,6.65476166146108,6.76674082403374,403636.345919901,0.0,1.0
2023-05-03,8.31,8.41,8.3,8.38,250167,6.64676314984874,6.72674826597207,6.63876463823641,6.70275273113508,312766.939806981,0.0,1.0
2023-05-04,8.23,8.335,8.2,8.32,484766,6.58277505695008,6.66675942887958,6.55877952211308,6.65476166146108,606070.258437247,0.0,1.0
2023-05-05,8.39,8.4,8.3,8.3,218729,6.71075124274741,6.71874975435974,6.63876463823641,6.63876463823641,273462.12720719,0.0,1.0
2023-05-08,8.37,8.41,8.3601,8.39,237340,6.69475421952274,6.72674826597207,6.68683569302653,6.71075124274741,296730.206197415,0.0,1.0
2023-05-09,8.33,8.405,8.32,8.405,240133,6.66276017307341,6.72274901016591,6.65476166146108,6.72274901016591,300222.105859964,0.0,1.0
2023-05-10,8.33,8.3843,8.3,8.37,358394,6.66276017307341,6.70619209112838,6.63876463823641,6.69475421952274,448075.863823698,0.0,1.0
2023-05-11,8.31,8.3205,8.27,8.32,241360,6.64676314984874,6.65516158704169,6.61476910339941,6.65476166146108,301756.141264887,0.0,1.0
2023-05-12,8.25,8.285,8.23,8.25,289400,6.64372371543606,6.67190920998639,6.62761771855015,6.64372371543606,359369.248671909,0.0562,1.0
2023-05-15,8.26,8.27,8.21,8.26,326468,6.65177671387901,6.65982971232196,6.61151172166425,6.65177671387901,405399.308484523,0.0,1.0
2023-05-16,8.17,8.25,8.17,8.22,291735,6.57929972789244,6.64372371543606,6.57929972789244,6.6195647201072,362268.789776432,0.0,1.0
2023-05-17,8.22,8.25,8.175,8.18,394146,6.6195647201072,6.64372371543606,6.58332622711391,6.58735272633539,489440.054896469,0.0,1.0
2023-05-18,8.24,8.255,8.16,8.22,392248,6.63567071699311,6.64775021465753,6.57124672944948,6.6195647201072,487083.168808082,0.0,1.0
2023-05-19,8.25,8.3,8.245,8.27,237190,6.64372371543606,6.68398870765082,6.63969721621458,6.65982971232196,294536.254638874,0.0,1.0
2023-05-22,8.22,8.29,8.22,8.24,490122,6.6195647201072,6.67593570920787,6.6195647201072,6.63567071699311,608620.50759355,0.0,1.0
2023-05-23,8.16,8.23,8.14,8.21,330827,6.57124672944948,6.62761771855015,6.55514073256358,6.61151172166425,410812.199137463,0.0,1.0
2023-05-24,8.03,8.0869,8.01,8.01,1041615,6.4665577496911,6.5123793108315,6.45045175280519,6.45045175280519,1293449.8961831,0.0,1.0
2023-05-25,8.03,8.05,7.98,8.05,657228,6.4665577496911,6.482663746577,6.42629275747633,6.482663746577,816128.308798,0.0,1.0
2023-05-26,8.1,8.13,8.021,8.03,683688,6.52292873879177,6.54708773412063,6.45931005109244,6.4665577496911,848985.635404285,0.0,1.0
2023-05-30,8.11,8.16,8.08,8.11,662794,6.53098173723472,6.57124672944948,6.50682274190586,6.53098173723472,823040.020056148,0.0,1.0
2023-05-31,8.08,8.1,8.02,8.1,548531,6.50682274190586,6.52292873879177,6.45850475124814,6.52292873879177,681151.255505359,0.0,1.0
2023-06-01,8.1,8.11,8.03,8.08,434448,6.52292873879177,6.53098173723472,6.4665577496911,6.50682274190586,539486.010183184,0.0,1.0
2023-06-02,8.17,8.2,8.11,8.17,444562,6.57929972789244,6.60345872322129,6.53098173723472,6.57929972789244,552045.307284316,0.0,1.0
2023-06-05,8.15,8.19,8.14,8.16,317303,6.56319373100653,6.59540572477834,6.55514073256358,6.57124672944948,394018.454427584,0.0,1.0
2023-06-06,8.22,8.24,8.15,8.17,396158,6.6195647201072,6.63567071699311,6.56319373100653,6.57929972789244,491938.503162979,0.0,1.0
2023-06-07,8.21,8.26,8.21,8.23,301584,6.61151172166425,6.65177671387901,6.61151172166425,6.62761771855015,374499.016902104,0.0,1.0
2023-06-08,8.22,8.25,8.21,8.24,334716,6.6195647201072,6.64372371543606,6.61151172166425,6.63567071699311,415641.456249021,0.0,1.0
2023-06-09,8.26,8.28,8.24,8.27,252824,6.65177671387901,6.66788271076492,6.63567071699311,6.65982971232196,313950.141417508,0.0,1.0
2023-06-12,8.24,8.279,8.22,8.26,372493,6.63567071699311,6.66707741092062,6.6195647201072,6.65177671387901,462551.933467676,0.0,1.0
2023-06-13,8.29,8.32,8.27,8.29,286026,6.67593570920787,6.70009470453673,6.65982971232196,6.67593570920787,355179.504908885,0.0,1.0
2023-06-14,8.19,8.2799,8.175,8.27,422794,6.64066357602774,6.71355681845568,6.62850118852586,6.70552964270444,521436.272197255,0.0562,1.0
2023-06-15,8.3,8.3,8.18,8.18,424269,6.72985441770821,6.72985441770821,6.63255531769315,6.63255531769315,523255.405159149,0.0,1.0
2023-06-16,8.28,8.3299,8.28,8.3,311274,6.71363790103903,6.75409811012863,6.71363790103903,6.72985441770821,383897.487173254,0.0,1.0
2023-06-20,8.24,8.27,8.19,8.27,506458,6.68120486770068,6.70552964270444,6.64066357602774,6.70552964270444,624619.96041684,0.0,1.0
2023-06-21,8.22,8.26,8.22,8.26,307241,6.6649883510315,6.69742138436985,6.6649883510315,6.69742138436985,378923.545996767,0.0,1.0
2023-06-22,8.21,8.23,8.1802,8.19,372031,6.65688009269691,6.67309660936609,6.63271748285984,6.64066357602774,458829.732167006,0.0,1.0
2023-06-23,8.13,8.2039,8.12,8.19,520808,6.59201402602021,6.65193405511282,6.58390576768562,6.64066357602774,642317.965842723,0.0,1.0
2023-06-26,8.14,8.1899,8.11,8.15,417684,6.6001222843548,6.64058249344439,6.57579750935103,6.60823054268938,515134.055630965,0.0,1.0
2023-06-27,8.21,8.22,8.12,8.14,498625,6.65688009269691,6.6649883510315,6.58390576768562,6.6001222843548,614959.439406323,0.0,1.0
2023-06-28,8.21,8.25,8.18,8.21,456921,6.65688009269691,6.68931312603527,6.63255531769315,6.65688009269691,563525.459038308,0.0,1.0
2023-06-29,8.26,8.26,8.206,8.21,419389,6.69742138436985,6.69742138436985,6.65363678936308,6.65688009269691,517236.850003867,0.0,1.0
2023-06-30,8.34,8.35,8.29,8.34,1125939,6.76228745104656,6.77039570938115,6.72174615937362,6.76228745104656,1388632.37151309,0.0,1.0
2023-07-03,8.35,8.36,8.29,8.29,263284,6.77039570938115,6.77850396771574,6.72174615937362,6.72174615937362,324710.917111364,0.0,1.0
2023-07-05,8.33,8.36,8.305,8.31,360904,6.75417919271197,6.77850396771574,6.7339085468755,6.7379626760428,445106.686426672,0.0,1.0
2023-07-06,8.24,8.3,8.2101,8.25,413499,6.68120486770068,6.72985441770821,6.65696117528026,6.68931312603527,509972.651261118,0.0,1.0
2023-07-07,8.25,8.315,8.25,8.26,490857,6.68931312603527,6.74201680521009,6.68931312603527,6.69742138436985,605379.083577175,0.0,1.0
2023-07-10,8.3,8.35,8.26,8.31,537251,6.72985441770821,6.77039570938115,6.69742138436985,6.7379626760428,662597.290108771,0.0,1.0
2023-07-11,8.34,8.35,8.29,8.29,410602,6.76228745104656,6.77039570938115,6.72174615937362,6.72174615937362,506399.75079291,0.0,1.0
2023-07-12,8.37,8.43,8.37,8.42,457124,6.78661222605032,6.83526177605785,6.78661222605032,6.82715351772327,563775.821066284,0.0,1.0
2023-07-13,8.35,8.375,8.315,8.36,442086,6.81596412122153,6.83637119942878,6.78739421173138,6.82412695250443,541584.144861731,0.0562,1.0
2023-07-14,8.29,8.38,8.29,8.38,446484,6.76698713352413,6.84045261507023,6.76698713352413,6.84045261507023,546971.981321383,0.0,1.0
2023-07-17,8.28,8.31,8.26,8.26,472554,6.75882430224123,6.78331279608993,6.74249863967543,6.74249863967543,578909.429366662,0.0,1.0
2023-07-18,8.36,8.36,8.28,8.28,441549,6.82412695250443,6.82412695250443,6.75882430224123,6.75882430224123,540926.284884733,0.0,1.0
2023-07-19,8.39,8.41,8.36,8.39,438078,6.84861544635313,6.86494110891893,6.82412695250443,6.84861544635313,536674.083804367,0.0,1.0
2023-07-20,8.34,8.38,8.3338,8.35,428844,6.80780128993863,6.84045261507023,6.80274033454324,6.81596412122153,525361.832356338,0.0,1.0
2023-07-21,8.33,8.39,8.33,8.39,292765,6.79963845865573,6.84861544635313,6.79963845865573,6.84861544635313,358656.193976838,0.0,1.0
2023-07-24,8.37,8.41,8.3424,8.36,372043,6.83228978378733,6.86494110891893,6.80976036944653,6.82412695250443,455776.907675866,0.0,1.0
2023-07-25,8.34,8.38,8.34,8.38,440692,6.80780128993863,6.84045261507023,6.80780128993863,6.84045261507023,539876.404064833,0.0,1.0
2023-07-26,8.36,8.4,8.34,8.34,282134,6.82412695250443,6.85677827763603,6.80780128993863,6.80780128993863,345632.52653651,0.0,1.0
2023-07-27,8.33,8.42,8.33,8.42,405475,6.79963845865573,6.87310394020183,6.79963845865573,6.87310394020183,496733.28523819,0.0,1.0
2023-07-28,8.33,8.38,8.32,8.37,496436,6.79963845865573,6.84045261507023,6.79147562737283,6.83228978378733,608166.43489859,0.0,1.0
2023-07-31,8.37,8.4,8.32,8.38,675472,6.83228978378733,6.85677827763603,6.79147562737283,6.84045261507023,827497.196242457,0.0,1.0
2023-08-01,8.29,8.39,8.28,8.36,802289,6.76698713352413,6.84861544635313,6.75882430224123,6.82412695250443,982856.281350174,0.0,1.0
2023-08-02,8.21,8.275,8.18,8.26,589285,6.70168448326093,6.75474288659978,6.67719598941223,6.74249863967543,721912.50753212,0.0,1.0
2023-08-03,8.21,8.26,8.17,8.18,518363,6.70168448326093,6.74249863967543,6.66903315812933,6.67719598941223,635028.438093406,0.0,1.0
2023-08-04,8.21,8.27,8.19,8.27,423958,6.70168448326093,6.75066147095833,6.68535882069513,6.75066147095833,519376.164111258,0.0,1.0
2023-08-07,8.22,8.26,8.21,8.21,564857,6.70984731454383,6.74249863967543,6.70168448326093,6.70168448326093,691986.616436989,0.0,1.0
2023-08-08,8.21,8.21,8.14,8.2,462238,6.70168448326093,6.70168448326093,6.64454466428063,6.69352165197803,566271.657443567,0.0,1.0
2023-08-09,8.16,8.23,8.15,8.21,383336,6.66087032684643,6.71801014582673,6.65270749556353,6.70168448326093,469611.568234951,0.0,1.0
2023-08-10,8.18,8.25,8.165,8.22,406721,6.67719598941223,6.73433580839253,6.66495174248788,6.70984731454383,498259.716395244,0.0,1.0
2023-08-11,8.18,8.19,8.16,8.18,490097,6.67719598941223,6.68535882069513,6.66087032684643,6.67719598941223,600400.747013702,0.0,1.0
2023-08-14,8.11,8.148,8.09,8.13,346156,6.66593128224183,6.69716499231892,6.64949248746442,6.68237007701925,421145.22954636,0.0562,1.0
2023-08-15,7.99,8.1,7.98,8.1,679024,6.56729851357734,6.65771188485312,6.55907911618863,6.65771188485312,826123.82378895,0.0,1.0
2023-08-16,7.96,8.03,7.95,8.0,456274,6.54264032141122,6.60017610313217,6.53442092402251,6.57551791096605,555118.554830874,0.0,1.0
2023-08-17,7.92,7.995,7.91,7.98,338093,6.50976273185639,6.57140821227169,6.50154333446768,6.55907911618863,411335.50795889,0.0,1.0
2023-08-18,7.91,7.95,7.8661,7.9,388575,6.50154333446768,6.53442092402251,6.46546017993125,6.49332393707897,472753.635849088,0.0,1.0
2023-08-21,7.92,7.9522,7.87,7.94,526840,6.50976273185639,6.53622919144803,6.46866574491285,6.5262015266338,640971.564075747,0.0,1.0
2023-08-22,7.88,7.985,7.87,7.98,337985,6.47688514230156,6.56318881488299,6.46866574491285,6.55907911618863,411204.11146485,0.0,1.0
2023-08-23,7.88,7.93,7.84,7.9,712142,6.47688514230156,6.51798212924509,6.44400755274673,6.49332393707897,866416.315359561,0.0,1.0
2023-08-24,7.81,7.91,7.8,7.91,502633,6.4193493605806,6.50154333446768,6.4111299631919,6.50154333446768,611520.499897664,0.0,1.0
2023-08-25,7.86,7.88,7.77,7.85,526187,6.46044634752414,6.47688514230156,6.38647177102577,6.45222695013543,640177.101940486,0.0,1.0
2023-08-28,7.86,7.93,7.84,7.87,605281,6.46044634752414,6.51798212924509,6.44400755274673,6.46866574491285,736405.567677725,0.0,1.0
2023-08-29,7.94,7.95,7.87,7.88,439217,6.5262015266338,6.53442092402251,6.46866574491285,6.47688514230156,534366.425211939,0.0,1.0
2023-08-30,7.92,7.98,7.9,7.97,533263,6.50976273185639,6.55907911618863,6.49332393707897,6.55085971879993,648786.005568532,0.0,1.0
2023-08-31,7.8,8.0,7.79,7.98,1158557,6.4111299631919,6.57551791096605,6.40291056580319,6.55907911618863,1409540.07357244,0.0,1.0
2023-09-01,7.77,7.84,7.74,7.82,1146089,6.38647177102577,6.44400755274673,6.36181357885965,6.42756875796931,1394371.07831602,0.0,1.0
2023-09-05,7.76,7.7975,7.7401,7.78,490980,6.37825237363707,6.40907511384472,6.36189577283354,6.39469116841448,597343.061517558,0.0,1.0
2023-09-06,7.67,7.76,7.64,7.74,773984,6.3042777971387,6.37825237363707,6.27961960497258,6.36181357885965,941655.407808069,0.0,1.0
2023-09-07,7.61,7.685,7.58,7.66,809324,6.25496141280645,6.31660689322176,6.23030322064033,6.29605839974999,984651.260580139,0.0,1.0
2023-09-08,7.61,7.63,7.585,7.6,357929,6.25496141280645,6.27140020758387,6.23441291933468,6.24674201541775,435468.664030955,0.0,1.0
2023-09-11,7.6,7.665,7.57,7.65,540010,6.24674201541775,6.30016809844434,6.22208382325162,6.28783900236128,656994.636543437,0.0,1.0
2023-09-12,7.64,7.64,7.53,7.62,875659,6.27961960497258,6.27961960497258,6.18920623369679,6.26318081019516,1065356.69050756,0.0,1.0
2023-09-13,7.64,7.71,7.64,7.64,724243,6.27961960497258,6.33715538669353,6.27961960497258,6.27961960497258,881138.805863092,0.0,1.0
2023-09-14,7.68,7.695,7.63,7.64,843174,6.35869020785194,6.37110952466415,6.31729248514457,6.32557202968605,1018382.10517061,0.0562,1.0
2023-09-15,7.6,7.67,7.6,7.65,564101,6.29245385152015,6.35041066331047,6.29245385152015,6.33385157422752,681318.878320306,0.0,1.0
2023-09-18,7.6,7.6399,7.57,7.6,661696,6.29245385152015,6.32548923424063,6.26761521789573,6.29245385152015,799193.719757691,0.0,1.0
2023-09-19,7.63,7.63,7.57,7.6,408482,6.31729248514457,6.31729248514457,6.26761521789573,6.29245385152015,493362.887238341,0.0,1.0
2023-09-20,7.64,7.73,7.64,7.66,659622,6.32557202968605,6.40008793055931,6.32557202968605,6.342131118769,796688.751048831,0.0,1.0
2023-09-21,7.54,7.63,7.53,7.61,594680,6.24277658427131,6.31729248514457,6.23449703972983,6.30073339606163,718252.069327159,0.0,1.0
2023-09-22,7.56,7.6,7.53,7.57,738257,6.25933567335426,6.29245385152015,6.23449703972983,6.26761521789573,891663.782110143,0.0,1.0
2023-09-25,7.59,7.6,7.5092,7.51,507720,6.28417430697868,6.29245385152015,6.21727558708357,6.21793795064689,613222.137349137,0.0,1.0
2023-09-26,7.47,7.56,7.455,7.54,626526,6.18481977248099,6.25933567335426,6.17240045566878,6.24277658427131,756715.537746801,0.0,1.0
2023-09-27,7.48,7.52,7.45,7.48,808290,6.19309931702247,6.22621749518836,6.16826068339804,6.19309931702247,976249.352788809,0.0,1.0
2023-09-28,7.55,7.575,7.48,7.48,528340,6.25105612881278,6.27175499016647,6.19309931702247,6.19309931702247,638126.888929023,0.0,1.0
2023-09-29,7.61,7.63,7.55,7.63,1676013,6.30073339606163,6.31729248514457,6.25105612881278,6.31729248514457,2024281.63965363,0.0,1.0
2023-10-02,7.54,7.61,7.52,7.57,714609,6.24277658427131,6.30073339606163,6.22621749518836,6.26761521789573,863101.82452716,0.0,1.0
2023-10-03,7.43,7.492,7.42,7.49,679055,6.1517015943151,6.20303477047223,6.14342204977362,6.20137886156394,820159.8488884,0.0,1.0
2023-10-04,7.44,7.45,7.37,7.41,437829,6.15998113885657,6.16826068339804,6.10202432706625,6.13514250523215,528808.073689111,0.0,1.0
2023-10-05,7.38,7.45,7.35,7.41,743943,6.11030387160773,6.16826068339804,6.0854652379833,6.13514250523215,898531.309631153,0.0,1.0
2023-10-06,7.5,7.518,7.3201,7.36,564243,6.20965840610541,6.22456158628007,6.0607093998043,6.09374478252478,681490.385338946,0.0,1.0
2023-10-09,7.51,7.545,7.48,7.5,429800,6.21793795064689,6.24691635654205,6.19309931702247,6.20965840610541,519110.680360551,0.0,1.0
2023-10-10,7.57,7.61,7.53,7.55,378671,6.26761521789573,6.30073339606163,6.23449703972983,6.25105612881278,457357.283487228,0.0,1.0
2023-10-11,7.59,7.61,7.54,7.58,494863,6.28417430697868,6.30073339606163,6.24277658427131,6.2758947624372,597693.50538684,0.0,1.0
2023-10-12,7.52,7.5989,7.5,7.58,378361,6.22621749518836,6.29154310162059,6.20965840610541,6.2758947624372,456982.866756395,0.0,1.0
2023-10-13,7.42,7.53,7.42,7.47,414847,6.1899530900967,6.28171789331916,6.1899530900967,6.23166436428873,497284.017374017,0.0562,1.0
2023-10-16,7.48,7.51,7.42,7.42,665265,6.24000661912714,6.26503338364235,6.1899530900967,6.1899530900967,797464.250237618,0.0,1.0
2023-10-17,7.45,7.51,7.43,7.465,494749,6.21497985461192,6.26503338364235,6.19829534493511,6.22749323686953,593063.877313269,0.0,1.0
2023-10-18,7.39,7.46,7.38,7.46,435890,6.16492632558149,6.22332210945033,6.15658407074308,6.22332210945033,522508.612411709,0.0,1.0
2023-10-19,7.29,7.42,7.29,7.4,557296,6.08150377719744,6.1899530900967,6.08150377719744,6.17326858041989,668040.009320231,0.0,1.0
2023-10-20,7.21,7.29,7.21,7.29,478483,6.01476573849019,6.08150377719744,6.01476573849019,6.08150377719744,573565.551842419,0.0,1.0
2023-10-23,7.15,7.24,7.133,7.2,567982,5.96471220945976,6.03979250300541,5.95053037623447,6.00642348365179,680849.495732473,0.0,1.0
2023-10-24,7.17,7.2499,7.12,7.2,598173,5.98139671913657,6.04805133529543,5.93968544494455,6.00642348365179,717039.950932918,0.0,1.0
2023-10-25,7.07,7.16,7.07,7.14,465807,5.89797417075252,5.97305446429817,5.89797417075252,5.95636995462136,558370.619242609,0.0,1.0
2023-10-26,6.92,7.09,6.905,7.08,1123396,5.77284034817644,5.91465868042933,5.76032696591883,5.90631642559093,1346633.52026627,0.0,1.0
2023-10-27,6.94,7.03,6.9201,6.98,567309,5.78952485785325,5.8646051513989,5.77292377072482,5.82289387720687,680042.759408737,0.0,1.0
2023-10-30,7.06,7.06,6.9688,6.98,453344,5.88963191591411,5.88963191591411,5.81355055178786,5.82289387720687,543431.013295038,0.0,1.0
2023-10-31,7.14,7.165,7.1,7.12,659664,5.95636995462136,5.97722559171737,5.92300093526774,5.93968544494455,790750.238128788,0.0,1.0
2023-11-01,7.29,7.3,7.14,7.16,615353,6.08150377719744,6.08984603203584,5.95636995462136,5.97305446429817,737633.9034467,0.0,1.0
2023-11-02,7.45,7.46,7.34,7.34,360618,6.21497985461192,6.22332210945033,6.12321505138946,6.12321505138946,432278.810687755,0.0,1.0
2023-11-03,7.55,7.5799,7.5,7.5,341566,6.29840240299597,6.3233457449628,6.25669112880395,6.25669112880395,409440.860554309,0.0,1.0
2023-11-06,7.42,7.5943,7.4,7.59,541316,6.1899530900967,6.33535859193011,6.17326858041989,6.33177142234959,648884.516819053,0.0,1.0
2023-11-07,7.38,7.5,7.37,7.39,447201,6.15658407074308,6.25669112880395,6.14824181590468,6.16492632558149,536067.296747181,0.0,1.0
2023-11-08,7.32,7.4223,7.31,7.38,570055,6.10653054171265,6.19187180870954,6.09818828687425,6.15658407074308,683334.435404246,0.0,1.0
2023-11-09,7.22,7.35,7.2,7.35,564455,6.0231079933286,6.13155730622787,6.00642348365179,6.13155730622787,676621.622012093,0.0,1.0
2023-11-10,7.35,7.355,7.24,7.26,550361,6.13155730622787,6.13572843364707,6.03979250300541,6.05647701268222,659726.909164056,0.0,1.0
2023-11-13,7.36,7.415,7.34,7.35,334625,6.13989956106627,6.1857819626775,6.12321505138946,6.13155730622787,401120.568098071,0.0,1.0
2023-11-14,7.47,7.51,7.4,7.4,443298,6.27854783648057,6.31216790521674,6.21971271619226,6.21971271619226,527420.694441379,0.0562,1.0
2023-11-15,7.49,7.56,7.47,7.49,544315,6.29535787084865,6.35419299113696,6.27854783648057,6.29535787084865,647607.242294934,0.0,1.0
2023-11-16,7.52,7.54,7.469,7.49,598403,6.32057292240078,6.33738295676887,6.27770733476216,6.29535787084865,711959.282053618,0.0,1.0
2023-11-17,7.54,7.56,7.53,7.56,410543,6.33738295676887,6.35419299113696,6.32897793958483,6.35419299113696,488449.923433102,0.0,1.0
2023-11-20,7.58,7.61,7.53,7.54,636243,6.37100302550505,6.39621807705718,6.32897793958483,6.33738295676887,756980.010948541,0.0,1.0
2023-11-21,7.57,7.6,7.54,7.56,534443,6.362598008321,6.38781305987313,6.33738295676887,6.35419299113696,635861.876659345,0.0,1.0
2023-11-22,7.63,7.66,7.61,7.62,948776,6.41302811142526,6.4382431629774,6.39621807705718,6.40462309424122,1128821.01157532,0.0,1.0
2023-11-24,7.69,7.69,7.62,7.62,251647,6.46345821452953,6.46345821452953,6.40462309424122,6.40462309424122,299400.934572431,0.0,1.0
2023-11-27,7.73,7.74,7.67,7.68,634495,6.4970782832657,6.50548330044974,6.44664818016144,6.45505319734548,754900.300744833,0.0,1.0
2023-11-28,7.75,7.75,7.7001,7.73,385249,6.51388831763379,6.51388831763379,6.47194728188541,6.4970782832657,458355.993288593,0.0,1.0
2023-11-29,7.77,7.815,7.721,7.79,624508,6.53069835200187,6.56852092933007,6.48951376780006,6.54750838636996,743018.112069527,0.0,1.0
2023-11-30,7.8,7.83,7.76,7.8,812620,6.55591340355401,6.58112845510614,6.52229333481783,6.55591340355401,966827.291611858,0.0,1.0
2023-12-01,7.91,7.93,7.7997,7.8,735051,6.64836859257849,6.66517862694657,6.55566125303848,6.55591340355401,874538.366673953,0.0,1.0
2023-12-04,7.75,7.84,7.75,7.8,889375,6.51388831763379,6.58953347229018,6.51388831763379,6.55591340355401,1058147.74738167,0.0,1.0
2023-12-05,7.67,7.73,7.61,7.72,690458,6.44664818016144,6.4970782832657,6.39621807705718,6.48867326608166,821483.150933696,0.0,1.0
2023-12-06,7.63,7.69,7.605,7.67,693134,6.41302811142526,6.46345821452953,6.39201556846516,6.44664818016144,824666.963579649,0.0,1.0
2023-12-07,7.64,7.655,7.61,7.63,633688,6.42143312860931,6.43404065438537,6.39621807705718,6.41302811142526,753940.159935683,0.0,1.0
2023-12-08,7.63,7.6542,7.6,7.63,489130,6.41302811142526,6.43336825301065,6.38781305987313,6.41302811142526,581950.029713899,0.0,1.0
2023-12-11,7.67,7.72,7.6102,7.63,668758,6.44664818016144,6.48867326608166,6.39638617740086,6.41302811142526,795665.238221756,0.0,1.0
2023-12-12,7.76,7.76,7.6901,7.72,621176,6.52229333481783,6.52229333481783,6.46354226470137,6.48867326608166,739053.813214403,0.0,1.0
2023-12-13,7.86,7.89,7.74,7.78,712741,6.60634350665827,6.6315585582104,6.50548330044974,6.53910336918592,847994.696968728,0.0,1.0
2023-12-14,7.88,7.89,7.82,7.83,625172,6.71661733211292,6.7251409581689,6.66547557577703,6.67399920183301,733457.798235211,0.1112,1.0
2023-12-15,7.79,7.86,7.785,7.85,548976,6.63990469760909,6.69957008000096,6.6356428845811,6.69104645394498,644063.918799904,0.0,1.0
2023-12-18,7.86,7.87,7.83,7.85,871572,6.69957008000096,6.70809370605694,6.67399920183301,6.69104645394498,1022536.64611252,0.0,1.0
2023-12-19,7.89,7.91,7.86,7.88,785182,6.7251409581689,6.74218821028086,6.69957008000096,6.71661733211292,921183.067913981,0.0,1.0
2023-12-20,7.78,7.94,7.76,7.94,1057466,6.63138107155311,6.7677590884488,6.61433381944115,6.7677590884488,1240629.27333373,0.0,1.0
2023-12-21,7.8,7.825,7.76,7.79,798254,6.64842832366507,6.66973738880502,6.61433381944115,6.63990469760909,936519.263934486,0.0,1.0
2023-12-22,7.83,7.92,7.79,7.83,808008,6.67399920183301,6.75071183633684,6.63990469760909,6.67399920183301,947962.75046937,0.0,1.0
2023-12-26,7.86,7.9,7.85,7.87,678371,6.69957008000096,6.73366458422488,6.69104645394498,6.70809370605694,795871.376271839,0.0,1.0
2023-12-27,7.82,7.89,7.79,7.89,735095,6.66547557577703,6.7251409581689,6.63990469760909,6.7251409581689,862420.518183337,0.0,1.0
2023-12-28,7.82,7.86,7.79,7.85,735305,6.66547557577703,6.69957008000096,6.63990469760909,6.69104645394498,862666.892201414,0.0,1.0
2023-12-29,7.69,7.82,7.69,7.8,1272171,6.55466843704928,6.66547557577703,6.55466843704928,6.64842832366507,1492523.24262553,0.0,1.0
2024-01-02,7.74,7.78,7.65,7.68,505268,6.59728656732919,6.63138107155311,6.52057393282536,6.5461448109933,592785.273170757,0.0,1.0
2024-01-03,7.77,7.8,7.73,7.75,464947,6.62285744549713,6.64842832366507,6.58876294127321,6.60581019338517,545480.288490314,0.0,1.0
2024-01-04,7.8,7.82,7.72,7.72,646365,6.64842832366507,6.66547557577703,6.58023931521723,6.58023931521723,758321.629497646,0.0,1.0
2024-01-05,7.86,7.89,7.79,7.79,511213,6.69957008000096,6.7251409581689,6.63990469760909,6.63990469760909,599760.004301563,0.0,1.0
2024-01-08,7.92,7.92,7.83,7.88,758176,6.75071183633684,6.75071183633684,6.67399920183301,6.71661733211292,889499.369189247,0.0,1.0
2024-01-09,7.88,7.93,7.85,7.85,662897,6.71661733211292,6.75923546239282,6.69104645394498,6.69104645394498,777717.130768375,0.0,1.0
2024-01-10,7.92,7.93,7.855,7.87,671944,6.75071183633684,6.75923546239282,6.69530826697297,6.70809370605694,788331.158109066,0.0,1.0
2024-01-11,7.9,7.9,7.845,7.88,940881,6.78156736265949,6.78156736265949,6.73435391899541,6.76439883769073,1096053.39038984,0.0562,1.0
2024-01-12,7.88,7.91,7.85,7.9,400615,6.76439883769073,6.79015162514387,6.7386460502376,6.78156736265949,466685.403351779,0.0,1.0
2024-01-16,7.76,7.88,7.74,7.87,856385,6.66138768787818,6.76439883769073,6.64421916290943,6.75581457520636,997622.103888803,0.0,1.0
2024-01-17,7.77,7.8,7.73,7.76,477291,6.66997195036256,6.6957247378157,6.63563490042505,6.66138768787818,556006.996371014,0.0,1.0
2024-01-18,7.77,7.82,7.75,7.78,537775,6.66997195036256,6.71289326278446,6.65280342539381,6.67855621284694,626466.165239701,0.0,1.0
2024-01-19,7.73,7.8,7.71,7.8,481243,6.63563490042505,6.6957247378157,6.61846637545629,6.6957247378157,560610.769854398,0.0,1.0
2024-01-22,7.75,7.8,7.73,7.78,485931,6.65280342539381,6.6957247378157,6.63563490042505,6.67855621284694,566071.926253717,0.0,1.0
2024-01-23,7.79,7.79,7.75,7.78,400765,6.68714047533132,6.68714047533132,6.65280342539381,6.67855621284694,466860.141717797,0.0,1.0
2024-01-24,7.8,7.83,7.79,7.81,358618,6.6957247378157,6.72147752526884,6.68714047533132,6.70430900030008,417762.155633733,0.0,1.0
2024-01-25,7.81,7.84,7.78,7.81,621422,6.70430900030008,6.73006178775322,6.67855621284694,6.70430900030008,723908.432589066,0.0,1.0
2024-01-26,7.8,7.83,7.78,7.81,568107,6.6957247378157,6.72147752526884,6.67855621284694,6.70430900030008,661800.592693655,0.0,1.0
2024-01-29,7.85,7.85,7.7901,7.83,614512,6.7386460502376,6.7386460502376,6.68722631795617,6.72147752526884,715858.818527783,0.0,1.0
2024-01-30,7.88,7.88,7.83,7.86,875814,6.76439883769073,6.76439883769073,6.72147752526884,6.74723031272198,1020255.38197805,0.0,1.0
2024-01-31,7.85,7.95,7.85,7.88,740143,6.7386460502376,6.82448867508139,6.7386460502376,6.76439883769073,862209.189603472,0.0,1.0
2024-02-01,7.96,7.99,7.89,7.89,934002,6.83307293756577,6.8588257250189,6.77298310017511,6.77298310017511,1088039.8889242,0.0,1.0
2024-02-02,7.92,7.95,7.865,7.94,672943,6.79873588762825,6.82448867508139,6.75152244396417,6.81590441259701,783926.401626888,0.0,1.0
2024-02-05,7.86,7.92,7.83,7.91,563801,6.74723031272198,6.79873588762825,6.72147752526884,6.79015162514387,656784.436666465,0.0,1.0
2024-02-06,7.9,7.92,7.86,7.89,436873,6.78156736265949,6.79873588762825,6.74723031272198,6.77298310017511,508923.16118593,0.0,1.0
2024-02-07,7.95,7.97,7.92,7.95,620450,6.82448867508139,6.84165720005015,6.79873588762825,6.82448867508139,722776.127977262,0.0,1.0
2024-02-08,7.93,7.9499,7.9026,7.91,443757,6.80732015011263,6.82440283245654,6.78379927090543,6.79015162514387,516942.48726377,0.0,1.0
2024-02-09,7.95,7.97,7.92,7.96,415512,6.82448867508139,6.84165720005015,6.79873588762825,6.83307293756577,484039.252942361,0.0,1.0
2024-02-12,7.99,8.0101,7.98,7.99,453771,6.8588257250189,6.87608009261251,6.85024146253453,6.8588257250189,528608.020579209,0.0,1.0
2024-02-13,7.92,7.97,7.9,7.94,589459,6.79873588762825,6.84165720005015,6.78156736265949,6.81590441259701,686674.016635263,0.0,1.0
2024-02-14,7.93,7.97,7.89,7.9,584307,6.85556370527484,6.89014410227497,6.82098330827472,6.82962840752475,675882.350336097,0.0562,1.0
2024-02-15,7.96,7.97,7.92,7.92,305882,6.88149900302493,6.89014410227497,6.84691860602481,6.84691860602481,353821.270471697,0.0,1.0
2024-02-16,7.92,7.99,7.92,7.96,494402,6.84691860602481,6.90743430077503,6.84691860602481,6.88149900302493,571887.014481885,0.0,1.0
2024-02-20,7.89,7.9599,7.86,7.93,593135,6.82098330827472,6.88141255203243,6.79504801052462,6.85556370527484,686093.916154693,0.0,1.0
2024-02-21,7.89,7.93,7.8514,7.92,537678,6.82098330827472,6.85556370527484,6.78761322516959,6.84691860602481,621945.433417727,0.0,1.0
2024-02-22,7.97,7.98,7.93,7.96,548062,6.89014410227497,6.898789201525,6.85556370527484,6.88149900302493,633956.862898958,0.0,1.0
2024-02-23,7.99,8.01,7.97,7.99,385656,6.90743430077503,6.92472449927509,6.89014410227497,6.90743430077503,446097.828198563,0.0,1.0
2024-02-26,7.94,8.03,7.93,8.01,477764,6.86420880452487,6.94201469777515,6.85556370527484,6.92472449927509,552641.428608548,0.0,1.0
2024-02-27,7.98,7.99,7.9601,7.97,285624,6.898789201525,6.90743430077503,6.88158545401743,6.89014410227497,330388.341115881,0.0,1.0
2024-02-28,7.99,8.0,7.93,7.93,413885,6.90743430077503,6.91607940002506,6.85556370527484,6.85556370527484,478751.010288864,0.0,1.0
2024-02-29,8.02,8.05,7.99,8.03,450028,6.93336959852512,6.95930489627522,6.90743430077503,6.94201469777515,520558.511804673,0.0,1.0
2024-03-01,8.07,8.1,8.0,8.02,838803,6.97659509477528,7.00253039252537,6.91607940002506,6.93336959852512,970264.164401537,0.0,1.0
2024-03-04,8.1,8.13,8.09,8.11,429107,7.00253039252537,7.02846569027547,6.99388529327534,7.0111754917754,496358.673960215,0.0,1.0
2024-03-05,8.11,8.16,8.09,8.12,995093,7.0111754917754,7.05440098802556,6.99388529327534,7.01982059102543,1151048.67072104,0.0,1.0
2024-03-06,8.17,8.1795,8.12,8.17,472422,7.06304608727559,7.07125893156312,7.01982059102543,7.06304608727559,546462.205160095,0.0,1.0
2024-03-07,8.2,8.23,8.17,8.2,391725,7.08898138502569,7.11491668277578,7.06304608727559,7.08898138502569,453117.990517669,0.0,1.0
2024-03-08,8.18,8.2291,8.15,8.19,440724,7.07169118652562,7.11413862384328,7.04575588877553,7.08033628577565,509796.345019871,0.0,1.0
2024-03-11,8.16,8.2,8.14,8.19,392067,7.05440098802556,7.08898138502569,7.0371107895255,7.08033628577565,453513.590371538,0.0,1.0
2024-03-12,8.2,8.22,8.16,8.19,481234,7.08898138502569,7.10627158352575,7.05440098802556,7.08033628577565,556655.263383189,0.0,1.0
2024-03-13,8.18,8.22,8.15,8.21,433038,7.07169118652562,7.10627158352575,7.04575588877553,7.09762648427572,500905.758830277,0.0,1.0
2024-03-14,8.06,8.15,8.02,8.15,407552,7.01653545331042,7.0948838640794,6.9817139374131,7.0948838640794,468161.123371819,0.0562,1.0
2024-03-15,7.97,8.08,7.97,8.04,426133,6.93818704254145,7.03394621125909,6.93818704254145,6.99912469536176,489505.398049336,0.0,1.0
2024-03-18,8.02,8.03,7.97,8.03,485492,6.9817139374131,6.99041931638743,6.93818704254145,6.99041931638743,557691.975767585,0.0,1.0
2024-03-19,8.12,8.125,8.01,8.02,506354,7.06876772715641,7.07312041664357,6.97300855843877,6.9817139374131,581656.469515089,0.0,1.0
2024-03-20,8.19,8.2,8.09,8.09,559062,7.12970537997672,7.13841075895105,7.04265159023342,7.04265159023342,642202.943316425,0.0,1.0
2024-03-21,8.27,8.27,8.18,8.18,486917,7.19934841177137,7.19934841177137,7.12100000100239,7.12100000100239,559328.894739409,0.0,1.0
2024-03-22,8.24,8.275,8.21,8.27,306848,7.17323227484837,7.20370110125853,7.14711613792538,7.19934841177137,352480.921169313,0.0,1.0
2024-03-25,8.24,8.26,8.2,8.24,372491,7.17323227484837,7.19064303279703,7.13841075895105,7.17323227484837,427886.024374539,0.0,1.0
2024-03-26,8.22,8.31,8.21,8.24,684841,7.15582151689971,7.23416992766869,7.14711613792538,7.17323227484837,786687.175847695,0.0,1.0
2024-03-27,8.26,8.28,8.19,8.23,911093,7.19064303279703,7.2080537907457,7.12970537997672,7.16452689587404,1046586.25740077,0.0,1.0
2024-03-28,8.25,8.31,8.21,8.25,1313968,7.1819376538227,7.23416992766869,7.14711613792538,7.1819376538227,1509374.84039981,0.0,1.0
2024-04-01,8.2,8.28,8.19,8.27,460174,7.13841075895105,7.2080537907457,7.12970537997672,7.19934841177137,528608.807677311,0.0,1.0
2024-04-02,8.17,8.17,8.11,8.15,428672,7.11229462202806,7.11229462202806,7.06006234818208,7.0948838640794,492421.985606853,0.0,1.0
2024-04-03,8.19,8.2,8.11,8.12,388960,7.12970537997672,7.13841075895105,7.06006234818208,7.06876772715641,446804.212828553,0.0,1.0
2024-04-04,8.11,8.22,8.08,8.2,588144,7.06006234818208,7.15582151689971,7.03394621125909,7.13841075895105,675609.874922451,0.0,1.0
2024-04-05,8.14,8.15,8.08,8.11,505075,7.08617848510507,7.0948838640794,7.03394621125909,7.06006234818208,580187.262943186,0.0,1.0
2024-04-08,8.18,8.21,8.14,8.14,489625,7.12100000100239,7.14711613792538,7.08617848510507,7.08617848510507,562439.615143409,0.0,1.0
2024-04-09,8.16,8.22,8.15,8.22,333778,7.10358924305373,7.15582151689971,7.0948838640794,7.15582151689971,383415.817949118,0.0,1.0
2024-04-10,8.11,8.15,8.1,8.13,494171,7.06006234818208,7.0948838640794,7.05135696920775,7.07747310613074,567661.673842294,0.0,1.0
2024-04-11,8.12,8.15,8.1,8.14,258658,7.06876772715641,7.0948838640794,7.05135696920775,7.08617848510507,297124.342044961,0.0,1.0
2024-04-12,7.88,8.055,7.87,8.04,705461,6.90876286160821,7.0621935089155,6.89999539604779,7.04904231057487,804635.039782792,0.0562,1.0
2024-04-15,7.81,7.995,7.8001,7.92,621590,6.8473906026853,7.009588715553,6.83871081178048,6.94383272384988,708973.415084017,0.0,1.0
2024-04-16,7.82,7.85,7.8,7.85,388921,6.85615806824571,6.88246046492696,6.83862313712488,6.88246046492696,443595.697433825,0.0,1.0
2024-04-17,7.86,7.88,7.825,7.85,281013,6.89122793048738,6.90876286160821,6.86054180102592,6.88246046492696,320517.93994917,0.0,1.0
2024-04-18,7.89,7.8999,7.85,7.88,269630,6.91753032716863,6.92621011807344,6.88246046492696,6.90876286160821,307534.712445669,0.0,1.0
2024-04-19,7.88,7.95,7.87,7.9,325006,6.90876286160821,6.97013512053113,6.89999539604779,6.92629779272904,370695.496618022,0.0,1.0
2024-04-22,8.0,8.0,7.885,7.93,292952,7.01397244833321,7.01397244833321,6.91314659438842,6.95260018941029,334135.330194651,0.0,1.0
2024-04-23,8.06,8.08,8.02,8.04,216937,7.06657724169571,7.08411217281654,7.03150737945404,7.04904231057487,247434.105677507,0.0,1.0
2024-04-24,8.04,8.09,8.02,8.09,234543,7.04904231057487,7.09287963837696,7.03150737945404,7.09287963837696,267515.165453194,0.0,1.0
2024-04-25,7.98,8.01,7.95,7.98,344248,6.99643751721238,7.02273991389363,6.97013512053113,6.99643751721238,392642.546044567,0.0,1.0
2024-04-26,8.02,8.055,8.01,8.01,452541,7.03150737945404,7.0621935089155,7.02273991389363,7.02273991389363,516159.427010628,0.0,1.0
2024-04-29,8.02,8.05,7.99,8.03,464686,7.03150737945404,7.05780977613529,7.00520498277279,7.04027484501446,530011.776833172,0.0,1.0
2024-04-30,8.02,8.085,7.99,8.04,660769,7.03150737945404,7.08849590559675,7.00520498277279,7.04904231057487,753660.217364583,0.0,1.0
2024-05-01,8.05,8.06,8.01,8.02,464002,7.05780977613529,7.06657724169571,7.02273991389363,7.03150737945404,529231.619790882,0.0,1.0
2024-05-02,8.05,8.095,8.029,8.09,259741,7.05780977613529,7.09726337115717,7.03939809845842,7.09287963837696,296255.512166119,0.0,1.0
2024-05-03,8.14,8.14,8.07,8.13,323342,7.13671696617904,7.13671696617904,7.07534470725613,7.12794950061862,368797.570713969,0.0,1.0
2024-05-06,8.17,8.18,8.14,8.16,300737,7.16301936286029,7.17178682842071,7.13671696617904,7.15425189729987,343014.749162828,0.0,1.0
2024-05-07,8.18,8.2,8.14,8.16,420434,7.17178682842071,7.18932175954154,7.13671696617904,7.15425189729987,479538.809822284,0.0,1.0
2024-05-08,8.23,8.24,8.18,8.19,651295,7.21562415622279,7.22439162178321,7.17178682842071,7.18055429398112,742854.357980574,0.0,1.0
2024-05-09,8.26,8.26,8.22,8.26,407200,7.24192655290404,7.24192655290404,7.20685669066237,7.24192655290404,464444.367866619,0.0,1.0
2024-05-10,8.25,8.28,8.23,8.26,304019,7.23315908734362,7.25946148402487,7.21562415622279,7.24192655290404,346758.134269258,0.0,1.0
2024-05-13,8.28,8.3088,8.255,8.29,287334,7.25946148402487,7.28471178483887,7.23754282012383,7.26822894958529,327727.549107532,0.0,1.0
2024-05-14,8.28,8.28,8.2401,8.25,369637,7.30873464047441,7.30873464047441,7.27351501340256,7.282253717864,418758.445962862,0.0562,1.0
2024-05-15,8.3,8.305,8.26,8.29,437775,7.32638858888136,7.33080207598309,7.29108069206747,7.31756161467788,495951.375758898,0.0,1.0
2024-05-16,8.29,8.31,8.26,8.28,300830,7.31756161467788,7.33521556308483,7.29108069206747,7.30873464047441,340807.612059961,0.0,1.0
2024-05-17,8.29,8.31,8.29,8.31,200299,7.31756161467788,7.33521556308483,7.31756161467788,7.33521556308483,226916.942751714,0.0,1.0
2024-05-20,8.29,8.32,8.27,8.28,270754,7.31756161467788,7.3440425372883,7.29990766627094,7.30873464047441,306734.781091256,0.0,1.0
2024-05-21,8.32,8.32,8.28,8.3,317815,7.3440425372883,7.3440425372883,7.30873464047441,7.32638858888136,360049.766402408,0.0,1.0
2024-05-22,8.28,8.325,8.27,8.32,262450,7.30873464047441,7.34845602439003,7.29990766627094,7.3440425372883,297327.253881384,0.0,1.0
2024-05-23,8.18,8.28,8.1601,8.28,309922,7.2204648984397,7.30873464047441,7.20289921977479,7.30873464047441,351107.857410654,0.0,1.0
2024-05-24,8.25,8.26,8.2,8.2,238691,7.282253717864,7.29108069206747,7.23811884684664,7.23811884684664,270410.89562279,0.0,1.0
2024-05-28,8.18,8.29,8.18,8.29,476850,7.2204648984397,7.31756161467788,7.2204648984397,7.31756161467788,540219.093211422,0.0,1.0
2024-05-29,8.08,8.18,8.07,8.18,492641,7.13219515640498,7.2204648984397,7.12336818220151,7.2204648984397,558108.575650138,0.0,1.0
2024-05-30,8.14,8.17,8.08,8.08,540690,7.18515700162581,7.21163792423623,7.13219515640498,7.13219515640498,612542.857310442,0.0,1.0
2024-05-31,8.25,8.25,8.1501,8.21,558418,7.282253717864,7.282253717864,7.19407224557132,7.24694582105011,632626.749696836,0.0,1.0
2024-06-03,8.27,8.32,8.22,8.29,446884,7.29990766627094,7.3440425372883,7.25577279525358,7.31756161467788,506270.8802573,0.0,1.0
2024-06-04,8.23,8.28,8.19,8.28,287573,7.26459976945705,7.30873464047441,7.22929187264317,7.30873464047441,325788.87552079,0.0,1.0
2024-06-05,8.27,8.3,8.24,8.27,252720,7.29990766627094,7.32638858888136,7.27342674366053,7.29990766627094,286304.224046117,0.0,1.0
2024-06-06,8.28,8.3,8.24,8.28,263489,7.30873464047441,7.32638858888136,7.27342674366053,7.30873464047441,298504.32767366,0.0,1.0
2024-06-07,8.25,8.2826,8.22,8.28,464888,7.282253717864,7.31102965376732,7.25577279525358,7.30873464047441,526667.45057119,0.0,1.0
2024-06-10,8.2,8.25,8.19,8.23,427295,7.23811884684664,7.282253717864,7.22929187264317,7.26459976945705,484078.677642392,0.0,1.0
2024-06-11,8.14,8.165,8.1,8.16,728451,7.18515700162581,7.20722443713449,7.14984910481192,7.20281095003275,825255.612181932,0.0,1.0
2024-06-12,8.18,8.22,8.155,8.19,575842,7.2204648984397,7.25577279525358,7.19839746293102,7.22929187264317,652366.243206568,0.0,1.0
2024-06-13,8.16,8.17,8.13,8.17,345046,7.20281095003275,7.21163792423623,7.17633002742234,7.21163792423623,390899.522357615,0.0,1.0
2024-06-14,8.05,8.115,8.05,8.1,349288,7.15532182881808,7.21309771936133,7.15532182881808,7.19976482154366,392961.835577485,0.0562,1.0
2024-06-17,8.02,8.13,7.94,8.09,887097,7.12865603318273,7.226430617179,7.05754724482181,7.19087622299854,998016.723893407,0.0,1.0
2024-06-18,8.09,8.09,8.03,8.04,353873,7.19087622299854,7.19087622299854,7.13754463172785,7.14643323027296,398120.129066305,0.0,1.0
2024-06-20,8.06,8.11,8.03,8.11,372505,7.16421042736319,7.20865342008877,7.13754463172785,7.20865342008877,419081.81375195,0.0,1.0
2024-06-21,8.11,8.11,8.06,8.09,312792,7.20865342008877,7.20865342008877,7.16421042736319,7.19087622299854,351902.494428531,0.0,1.0
2024-06-24,8.14,8.16,8.09,8.13,524897,7.23531921572412,7.25309641281435,7.19087622299854,7.226430617179,590528.413827888,0.0,1.0
2024-06-25,8.12,8.18,8.08,8.18,424649,7.21754201863389,7.27087360990458,7.18198762445343,7.27087360990458,477745.729931012,0.0,1.0
2024-06-26,8.12,8.12,8.04,8.11,495333,7.21754201863389,7.21754201863389,7.14643323027296,7.20865342008877,557267.827414919,0.0,1.0
2024-06-27,8.13,8.14,8.11,8.13,368843,7.226430617179,7.23531921572412,7.20865342008877,7.226430617179,414961.929181382,0.0,1.0
2024-06-28,8.17,8.22,8.15,8.18,431371,7.26198501135947,7.30642800408504,7.24420781426923,7.27087360990458,485308.226949953,0.0,1.0
2024-07-01,8.16,8.2,8.15,8.19,318041,7.25309641281435,7.28865080699481,7.24420781426923,7.2797622084497,357807.812317912,0.0,1.0
2024-07-02,8.21,8.21,8.15,8.15,320194,7.29753940553993,7.29753940553993,7.24420781426923,7.24420781426923,360230.016435999,0.0,1.0
2024-07-03,8.25,8.25,8.2,8.2,349545,7.33309379972039,7.33309379972039,7.28865080699481,7.28865080699481,393250.970021679,0.0,1.0
2024-07-05,8.22,8.25,8.2,8.25,269342,7.30642800408504,7.33309379972039,7.28865080699481,7.33309379972039,303019.647735139,0.0,1.0
2024-07-08,8.23,8.24,8.21,8.22,303216,7.31531660263016,7.32420520117528,7.29753940553993,7.30642800408504,341129.142531271,0.0,1.0
2024-07-09,8.23,8.25,8.2011,8.25,369042,7.31531660263016,7.33309379972039,7.28962855283478,7.33309379972039,415185.8114942,0.0,1.0
2024-07-10,8.29,8.29,8.24,8.27,333186,7.36864819390085,7.36864819390085,7.32420520117528,7.35087099681062,374846.49386386,0.0,1.0
2024-07-11,8.27,8.29,8.26,8.29,478962,7.35087099681062,7.36864819390085,7.34198239826551,7.36864819390085,538849.850816127,0.0,1.0
2024-07-12,8.35,8.38,8.285,8.29,659275,7.42197978517155,7.44864558080689,7.3642038946283,7.36864819390085,741708.601928341,0.0,1.0
2024-07-15,8.27,8.35,8.26,8.31,579709,7.40082492063417,7.47241693921346,7.39187591831176,7.43662092992382,647791.763946929,0.0562,1.0
2024-07-16,8.31,8.31,8.29,8.3,645633,7.43662092992382,7.43662092992382,7.41872292527899,7.42767192760141,721458.076263,0.0,1.0
2024-07-17,8.28,8.34,8.26,8.29,673239,7.40977392295658,7.46346793689105,7.39187591831176,7.41872292527899,752306.20771433,0.0,1.0
2024-07-18,8.23,8.29,8.19,8.25,1145879,7.36502891134453,7.41872292527899,7.32923290205488,7.38292691598935,1280454.46712013,0.0,1.0
2024-07-19,8.16,8.247,8.08,8.24,646970,7.30238589508765,7.38024221529263,7.23079387650836,7.37397791366694,722952.097553677,0.0,1.0
2024-07-22,8.25,8.25,8.15,8.16,465593,7.38292691598935,7.38292691598935,7.29343689276524,7.30238589508765,520273.638586502,0.0,1.0
2024-07-23,8.29,8.29,8.23,8.27,680591,7.41872292527899,7.41872292527899,7.36502891134453,7.40082492063417,760521.648648554,0.0,1.0
2024-07-24,8.17,8.26,8.155,8.25,700390,7.31133489741006,7.39187591831176,7.29791139392644,7.38292691598935,782645.902600769,0.0,1.0
2024-07-25,8.25,8.2999,8.195,8.21,528775,7.38292691598935,7.42758243757818,7.33370740321609,7.3471309066997,590875.922197236,0.0,1.0
2024-07-26,8.32,8.34,8.28,8.28,293055,7.44556993224623,7.46346793689105,7.40977392295658,7.40977392295658,327472.258294191,0.0,1.0
2024-07-29,8.35,8.35,8.28,8.34,485864,7.47241693921346,7.47241693921346,7.40977392295658,7.46346793689105,542925.325634604,0.0,1.0
2024-07-30,8.44,8.45,8.37,8.38,726234,7.55295796011516,7.56190696243758,7.49031494385828,7.4992639461807,811525.099486526,0.0,1.0
2024-07-31,8.52,8.54,8.48,8.51,594911,7.62454997869446,7.64244798333928,7.58875396940481,7.61560097637204,664779.132429255,0.0,1.0
2024-08-01,8.4,8.535,8.36,8.52,492977,7.51716195082552,7.63797348217807,7.48136594153587,7.62454997869446,550873.697691885,0.0,1.0
2024-08-02,8.26,8.31,8.19,8.3,575250,7.39187591831176,7.43662092992382,7.32923290205488,7.42767192760141,642809.085611006,0.0,1.0
2024-08-05,8.04,8.2,7.95,8.08,958089,7.19499786721871,7.33818190437729,7.11445684631701,7.23079387650836,1070609.8461955,0.0,1.0
2024-08-06,8.12,8.19,8.05,8.07,540151,7.266589885798,7.32923290205488,7.20394686954112,7.22184487418595,603587.953762487,0.0,1.0
2024-08-07,8.14,8.29,8.13,8.16,590356,7.28448789044282,7.41872292527899,7.27553888812041,7.30238589508765,659689.179565357,0.0,1.0
2024-08-08,8.27,8.28,8.17,8.17,485979,7.40082492063417,7.40977392295658,7.31133489741006,7.31133489741006,543053.831579576,0.0,1.0
2024-08-09,8.28,8.31,8.235,8.29,340262,7.40977392295658,7.43662092992382,7.36950341250573,7.41872292527899,380223.389983785,0.0,1.0
2024-08-12,8.26,8.32,8.26,8.31,246830,7.39187591831176,7.44556993224623,7.39187591831176,7.43662092992382,275818.45563036,0.0,1.0
2024-08-13,8.29,8.32,8.27,8.28,260437,7.41872292527899,7.44556993224623,7.40082492063417,7.40977392295658,291023.502528073,0.0,1.0
2024-08-14,8.35,8.41,8.31,8.31,443003,7.47241693921346,7.52611095314793,7.43662092992382,7.43662092992382,495030.60122196,0.0,1.0
2024-08-15,8.4,8.44,8.35,8.35,347831,7.56745534387747,7.60349084551498,7.52241096683058,7.52241096683058,386098.135665101,0.0562,1.0
2024-08-16,8.31,8.3899,8.31,8.36,475024,7.48637546519307,7.558356379714,7.48637546519307,7.53141984223996,527284.459396026,0.0,1.0
2024-08-19,8.39,8.425,8.35,8.35,418597,7.55844646846809,7.58997753240092,7.52241096683058,7.52241096683058,464649.560548095,0.0,1.0
2024-08-20,8.35,8.415,8.33,8.41,366468,7.52241096683058,7.58096865699154,7.50439321601183,7.57646421928685,406785.512449777,0.0,1.0
2024-08-21,8.37,8.3899,8.3302,8.36,494891,7.54042871764934,7.558356379714,7.50457339352001,7.53141984223996,549337.156427799,0.0,1.0
2024-08-22,8.39,8.4099,8.36,8.4,428372,7.55844646846809,7.57637413053276,7.53141984223996,7.56745534387747,475499.971454904,0.0,1.0
2024-08-23,8.57,8.58,8.38,8.39,1027867,7.7206062258369,7.72961510124627,7.54943759305872,7.55844646846809,1140949.28977486,0.0,1.0
2024-08-26,8.62,8.64,8.59,8.6,788222,7.76565060288379,7.78366835370254,7.73862397665565,7.74763285206503,874939.394965421,0.0,1.0
2024-08-27,8.57,8.62,8.54,8.62,551049,7.7206062258369,7.76565060288379,7.69357959960876,7.76565060288379,611673.460847706,0.0,1.0
2024-08-28,8.55,8.615,8.5,8.59,478191,7.70258847501814,7.7611461651791,7.65754409797125,7.73862397665565,530799.881528186,0.0,1.0
2024-08-29,8.61,8.62,8.545,8.56,692165,7.75664172747441,7.76565060288379,7.69808403731345,7.71159735042752,768314.543765894,0.0,1.0
2024-08-30,8.63,8.66,8.585,8.65,562783,7.77465947829316,7.8016861045213,7.73411953895096,7.79267722911192,624698.394001722,0.0,1.0
2024-09-03,8.52,8.65,8.5,8.63,648560,7.67556184879001,7.79267722911192,7.65754409797125,7.77465947829316,719912.275981606,0.0,1.0
2024-09-04,8.5,8.6,8.47,8.54,767377,7.65754409797125,7.74763285206503,7.63051747174312,7.69357959960876,851801.101834737,0.0,1.0
2024-09-05,8.5,8.525,8.42,8.5,532959,7.65754409797125,7.6800662864947,7.58547309469623,7.65754409797125,591593.263067227,0.0,1.0
2024-09-06,8.4,8.5899,8.35,8.5,787306,7.56745534387747,7.73853388790156,7.52241096683058,7.65754409797125,873922.619887096,0.0,1.0
2024-09-09,8.43,8.45,8.38,8.41,433950,7.5944819701056,7.61249972092436,7.54943759305872,7.57646421928685,481691.643274667,0.0,1.0
2024-09-10,8.42,8.46,8.38,8.45,454826,7.58547309469623,7.62150859633374,7.54943759305872,7.61249972092436,504864.346915644,0.0,1.0
2024-09-11,8.39,8.46,8.3,8.45,480818,7.55844646846809,7.62150859633374,7.47736658978369,7.61249972092436,533715.894771377,0.0,1.0
2024-09-12,8.39,8.4264,8.35,8.39,416707,7.55844646846809,7.59123877495823,7.52241096683058,7.55844646846809,462551.629436702,0.0,1.0
2024-09-13,8.43,8.48,8.415,8.43,289253,7.5944819701056,7.6395263471525,7.58096865699154,7.5944819701056,321075.591409442,0.0,1.0
2024-09-16,8.44,8.465,8.4201,8.43,391641,7.65412072531569,7.67679288386224,7.63607368711263,7.64505186189707,431852.352297941,0.0562,1.0
2024-09-17,8.42,8.5099,8.42,8.49,383636,7.63598299847845,7.71751208061184,7.63598299847845,7.69946504240879,423025.446840787,0.0,1.0
2024-09-18,8.45,8.47,8.42,8.45,451953,7.66318958873431,7.68132731557155,7.63598299847845,7.66318958873431,498356.82724258,0.0,1.0
2024-09-19,8.53,8.54,8.48,8.51,524444,7.73574049608327,7.74480935950189,7.69039617899017,7.71760276924603,578290.768965816,0.0,1.0
2024-09-20,8.52,8.56,8.48,8.56,334152,7.72667163266465,7.76294708633913,7.69039617899017,7.76294708633913,368460.726086037,0.0,1.0
2024-09-23,8.56,8.56,8.51,8.54,518225,7.76294708633913,7.76294708633913,7.71760276924603,7.74480935950189,571433.239292108,0.0,1.0
2024-09-24,8.6,8.61,8.54,8.56,369161,7.79922254001361,7.80829140343223,7.74480935950189,7.76294708633913,407064.240533193,0.0,1.0
2024-09-25,8.55,8.605,8.49,8.6,536376,7.75387822292051,7.80375697172293,7.69946504240879,7.79922254001361,591447.875263725,0.0,1.0
2024-09-26,8.54,8.5798,8.525,8.57,313922,7.74480935950189,7.780903435908,7.73120606437396,7.77201594975775,346153.630845785,0.0,1.0
2024-09-27,8.65,8.65,8.54,8.54,609954,7.84456685710672,7.84456685710672,7.74480935950189,7.74480935950189,672580.423636795,0.0,1.0
2024-09-30,8.65,8.67,8.571,8.65,638362,7.84456685710672,7.86270458394396,7.77292283609962,7.84456685710672,703905.186938083,0.0,1.0
2024-10-01,8.66,8.68,8.55,8.65,359945,7.85363572052534,7.87177344736258,7.75387822292051,7.84456685710672,396901.996848854,0.0,1.0
2024-10-02,8.64,8.65,8.585,8.65,444756,7.8354979936881,7.84456685710672,7.78561924488568,7.84456685710672,490420.882386223,0.0,1.0
2024-10-03,8.56,8.6,8.55,8.6,377881,7.76294708633913,7.79922254001361,7.75387822292051,7.79922254001361,416679.557908131,0.0,1.0
2024-10-04,8.61,8.62,8.56,8.58,273036,7.80829140343223,7.81736026685086,7.76294708633913,7.78108481317637,301069.701236644,0.0,1.0
2024-10-07,8.52,8.63,8.49,8.61,649143,7.72667163266465,7.82642913026948,7.69946504240879,7.80829140343223,715793.11544946,0.0,1.0
2024-10-08,8.66,8.69,8.5644,8.57,676064,7.85363572052534,7.8808423107812,7.76693738624332,7.77201594975775,745478.202496559,0.0,1.0
2024-10-09,8.73,8.74,8.68,8.69,775902,7.91711776445568,7.9261866278743,7.87177344736258,7.8808423107812,855566.970395533,0.0,1.0
2024-10-10,8.68,8.74,8.65,8.73,303613,7.87177344736258,7.9261866278743,7.84456685710672,7.91711776445568,334786.164467547,0.0,1.0
2024-10-11,8.81,8.8111,8.68,8.68,554468,7.98966867180465,7.99066624678069,7.87177344736258,7.87177344736258,611397.453468698,0.0,1.0
2024-10-14,8.76,8.81,8.73,8.78,447096,7.94432435471154,7.98966867180465,7.91711776445568,7.96246208154878,493001.1395717,0.0,1.0
2024-10-15,8.66,8.745,8.655,8.72,449653,7.90460273293799,7.9821883255823,7.90003887454714,7.95936903362809,492623.74233862,0.0562,1.0
2024-10-16,8.66,8.69,8.64,8.65,691419,7.90460273293799,7.93198588328304,7.88634729937462,7.8954750161563,757493.923767942,0.0,1.0
2024-10-17,8.66,8.6935,8.66,8.69,307470,7.90460273293799,7.93518058415663,7.90460273293799,7.93198588328304,336853.133542655,0.0,1.0
2024-10-18,8.7,8.78,8.64,8.69,347368,7.94111360006472,8.01413533431819,7.88634729937462,7.93198588328304,380563.955158049,0.0,1.0
2024-10-21,8.72,8.75,8.69,8.7,383446,7.95936903362809,7.98675218397314,7.93198588328304,7.94111360006472,420089.721418015,0.0,1.0
2024-10-22,8.73,8.73,8.69,8.72,402301,7.96849675040977,7.96849675040977,7.93198588328304,7.95936903362809,440746.584959001,0.0,1.0
2024-10-23,8.66,8.7201,8.65,8.72,243720,7.90460273293799,7.9594603107959,7.8954750161563,7.95936903362809,267010.913933119,0.0,1.0
2024-10-24,8.7,8.7045,8.67,8.7,288125,7.94111360006472,7.94522107261648,7.91373044971967,7.94111360006472,315659.443529377,0.0,1.0
2024-10-25,8.76,8.78,8.72,8.74,408327,7.99587990075482,8.01413533431819,7.95936903362809,7.97762446719145,447348.455003974,0.0,1.0
2024-10-28,8.82,8.82,8.72,8.78,353311,8.05064620144492,8.05064620144492,7.95936903362809,8.01413533431819,387074.893372001,0.0,1.0
2024-10-29,8.78,8.81,8.75,8.81,188183,8.01413533431819,8.04151848466324,7.98675218397314,8.04151848466324,206166.563337749,0.0,1.0
2024-10-30,8.81,8.84,8.77,8.81,364208,8.04151848466324,8.06890163500829,8.0050076175365,8.04151848466324,399013.256777258,0.0,1.0
2024-10-31,8.72,8.81,8.72,8.81,395556,7.95936903362809,8.04151848466324,7.95936903362809,8.04151848466324,433357.004233254,0.0,1.0
2024-11-01,8.69,8.76,8.67,8.73,315816,7.93198588328304,7.99587990075482,7.91373044971967,7.96849675040977,345996.712599302,0.0,1.0
2024-11-04,8.71,8.72,8.65,8.67,258409,7.9502413168464,7.95936903362809,7.8954750161563,7.91373044971967,283103.656895385,0.0,1.0
2024-11-05,8.75,8.8,8.67,8.71,308731,7.98675218397314,8.03239076788156,7.91373044971967,7.9502413168464,338234.640035638,0.0,1.0
2024-11-06,8.85,8.875,8.8,8.85,709174,8.07802935178997,8.10084864374418,8.03239076788156,8.07802935178997,776945.666656843,0.0,1.0
2024-11-07,8.79,8.86,8.78,8.85,547783,8.02326305109987,8.08715706857166,8.01413533431819,8.07802935178997,600131.460146995,0.0,1.0
2024-11-08,8.85,8.86,8.78,8.78,310207,8.07802935178997,8.08715706857166,8.01413533431819,8.01413533431819,339851.692837892,0.0,1.0
2024-11-11,8.91,8.94,8.86,8.88,434547,8.13279565248008,8.16017880282513,8.08715706857166,8.10541250213502,476074.14909279,0.0,1.0
2024-11-12,8.81,8.8712,8.76,8.86,410035,8.04151848466324,8.09738011136714,7.99587990075482,8.08715706857166,449219.678707395,0.0,1.0
2024-11-13,8.87,8.89,8.74,8.81,629899,8.09628478535334,8.11454021891671,7.97762446719145,8.04151848466324,690094.812389453,0.0,1.0
2024-11-14,8.93,8.97,8.88,8.91,656113,8.15105108604344,8.18756195317018,8.10541250213502,8.13279565248008,718813.933092895,0.0,1.0
2024-11-15,9.01,9.03,8.83,8.87,548202,8.27537058860997,8.29373989069346,8.11004686985861,8.14678547402558,596867.532047246,0.0562,1.0
2024-11-18,9.04,9.0681,8.9898,9.01,509700,8.3029245417352,8.3287334111625,8.25681759350565,8.27537058860997,554947.594289115,0.0,1.0
2024-11-19,8.82,9.01,8.75,9.01,613831,8.10086221881687,8.27537058860997,8.03656966152467,8.27537058860997,668322.614773556,0.0,1.0
2024-11-20,8.69,8.86,8.65,8.85,540114,7.98146175527421,8.13760082298383,7.94472315110724,8.12841617194209,588061.536083718,0.0,1.0
2024-11-21,8.85,8.86,8.67,8.75,513479,8.12841617194209,8.13760082298383,7.96309245319073,8.03656966152467,559062.06742786,0.0,1.0
2024-11-22,8.83,8.8699,8.78,8.85,393960,8.11004686985861,8.14669362751516,8.0641236146499,8.12841617194209,428933.00813447,0.0,1.0
2024-11-25,8.93,8.98,8.86,8.9,703891,8.20189338027603,8.24781663548475,8.13760082298383,8.17433942715081,766377.510480203,0.0,1.0
2024-11-26,8.91,8.95,8.86,8.93,355865,8.18352407819255,8.22026268235952,8.13760082298383,8.20189338027603,387456.200984296,0.0,1.0
2024-11-27,8.97,8.98,8.89,8.93,352959,8.238631984443,8.24781663548475,8.16515477610906,8.20189338027603,384292.226668024,0.0,1.0
2024-11-29,8.99,9.01,8.94,9.01,357079,8.25700128652649,8.27537058860997,8.21107803131778,8.27537058860997,388777.971397219,0.0,1.0
2024-12-02,8.93,8.9838,8.9,8.95,514094,8.20189338027603,8.25130680288061,8.17433942715081,8.22026268235952,559731.662818262,0.0,1.0
2024-12-03,8.92,8.9393,8.83,8.92,465488,8.19270872923429,8.21043510574485,8.11004686985861,8.19270872923429,506810.762743676,0.0,1.0
2024-12-04,8.88,8.9599,8.85,8.95,401470,8.15597012506732,8.22935548689084,8.12841617194209,8.22026268235952,437109.69330832,0.0,1.0
2024-12-05,8.87,8.89,8.815,8.88,471824,8.14678547402558,8.16515477610906,8.09626989329599,8.15597012506732,513709.228424303,0.0,1.0
2024-12-06,8.84,8.9,8.82,8.88,428488,8.11923152090035,8.17433942715081,8.10086221881687,8.15597012506732,466526.162020314,0.0,1.0
2024-12-09,8.77,8.888,8.76,8.88,508238,8.05493896360815,8.16331784590072,8.04575431256641,8.15597012506732,553355.808174046,0.0,1.0
2024-12-10,8.73,8.81,8.72,8.8,332486,8.01820035944118,8.09167756777512,8.00901570839944,8.08249291673338,362001.777192095,0.0,1.0
2024-12-11,8.72,8.79,8.68,8.77,539525,8.00901570839944,8.07330826569164,7.97227710423247,8.05493896360815,587420.248791122,0.0,1.0
2024-12-12,8.63,8.69,8.61,8.68,350782,7.92635384902376,7.98146175527421,7.90798454694027,7.97227710423247,381921.9678633,0.0,1.0
2024-12-13,8.6,8.71,8.58,8.66,359530,7.89879989589853,7.9998310573577,7.88043059381505,7.95390780214899,391446.554001894,0.0,1.0
2024-12-16,8.51,8.57,8.4913,8.55,405992,7.87299102647123,7.9284997763641,7.85569079942129,7.90999685973314,438841.084459939,0.0619,1.0
2024-12-17,8.42,8.52,8.4,8.52,557787,7.78972790163194,7.88224248478671,7.77122498500098,7.88224248478671,602917.919509881,0.0,1.0
2024-12-18,8.2,8.4421,8.15,8.4,783070,7.58619581869144,7.81017362450914,7.53993852711405,7.77122498500098,846428.71782706,0.0,1.0
2024-12-19,8.1,8.28,8.0601,8.25,813098,7.49368123553666,7.66020748521526,7.45676791685791,7.63245311026882,878886.303405503,0.0,1.0
2024-12-20,8.23,8.245,8.11,8.13,777659,7.61395019363787,7.62782738111108,7.50293269385214,7.5214356104831,840579.910195351,0.0,1.0
2024-12-23,8.31,8.37,8.25,8.29,726634,7.68796186016169,7.74347061005455,7.63245311026882,7.66945894353073,785426.443293126,0.0,1.0
2024-12-24,8.4,8.42,8.32,8.36,359028,7.77122498500098,7.78972790163194,7.69721331847717,7.73421915173907,388077.195785835,0.0,1.0
2024-12-26,8.47,8.48,8.3546,8.4,471011,7.83598519320933,7.8452366515248,7.72922336424872,7.77122498500098,509120.815268675,0.0,1.0
2024-12-27,8.38,8.5,8.3,8.42,550810,7.75272206837003,7.86373956815576,7.67871040184621,7.78972790163194,595376.405770012,0.0,1.0
2024-12-30,8.31,8.35,8.25,8.32,614564,7.68796186016169,7.7249676934236,7.63245311026882,7.69721331847717,664288.784582055,0.0,1.0
2024-12-31,8.28,8.36,8.26,8.31,1117585,7.66020748521526,7.73421915173907,7.6417045685843,7.68796186016169,1208009.55037577,0.0,1.0
2025-01-02,8.29,8.37,8.26,8.3,415002,7.66945894353073,7.74347061005455,7.6417045685843,7.67871040184621,448580.089590542,0.0,1.0
2025-01-03,8.35,8.35,8.25,8.29,429307,7.7249676934236,7.7249676934236,7.63245311026882,7.66945894353073,464042.516715213,0.0,1.0
2025-01-06,8.44,8.55,8.37,8.39,737429,7.80823081826289,7.90999685973314,7.74347061005455,7.76197352668551,797094.873968472,0.0,1.0
2025-01-07,8.44,8.495,8.4,8.45,375986,7.80823081826289,7.85911383899802,7.77122498500098,7.81748227657837,406407.278916221,0.0,1.0
2025-01-08,8.44,8.46,8.41,8.45,690917,7.80823081826289,7.82673373489385,7.78047644331646,7.81748227657837,746819.556916903,0.0,1.0
2025-01-10,8.37,8.42,8.31,8.42,724612,7.74347061005455,7.78972790163194,7.68796186016169,7.78972790163194,783240.841919754,0.0,1.0
2025-01-13,8.44,8.44,8.34,8.36,510264,7.80823081826289,7.80823081826289,7.71571623510812,7.73421915173907,551549.801771626,0.0,1.0
2025-01-14,8.55,8.55,8.48,8.5,421020,7.90999685973314,7.90999685973314,7.8452366515248,7.86373956815576,455085.00999853,0.0,1.0
2025-01-15,8.65,8.74,8.54,8.58,597060,8.05977796986072,8.14363693139685,7.95728368353879,7.99455433311041,640783.036370572,0.0619,1.0
2025-01-16,8.6,8.68,8.53,8.68,546709,8.01318965789621,8.08773095703943,7.94796602114589,8.08773095703943,586744.804594378,0.0,1.0
2025-01-17,8.66,8.68,8.615,8.67,1136221,8.06909563225363,8.08773095703943,8.02716615148556,8.07841329464653,1219427.09672061,0.0,1.0
2025-01-21,8.72,8.72,8.67,8.67,455775,8.12500160661104,8.12500160661104,8.07841329464653,8.07841329464653,489151.657122898,0.0,1.0
2025-01-22,8.73,8.74,8.6901,8.74,303632,8.13431926900394,8.14363693139685,8.09714179605626,8.14363693139685,325867.14048717,0.0,1.0
2025-01-23,8.79,8.79,8.7,8.73,429853,8.19022524336136,8.19022524336136,8.10636628182524,8.13431926900394,461331.37462399,0.0,1.0
2025-01-24,8.78,8.84,8.76,8.79,321855,8.18090758096846,8.23681355532587,8.16227225618265,8.19022524336136,345424.620927629,0.0,1.0
2025-01-27,8.81,8.85,8.76,8.77,520061,8.20886056814716,8.24613121771877,8.16227225618265,8.17158991857555,558145.356711078,0.0,1.0
2025-01-28,8.79,8.8312,8.7,8.82,418980,8.19022524336136,8.22861401242012,8.10636628182524,8.21817823054007,449662.138777581,0.0,1.0
2025-01-29,8.71,8.81,8.65,8.8,584220,8.11568394421814,8.20886056814716,8.05977796986072,8.19954290575426,627002.756018517,0.0,1.0
2025-01-30,8.85,8.85,8.735,8.74,432542,8.24613121771877,8.24613121771877,8.1389781002004,8.14363693139685,464217.2915918,0.0,1.0
2025-01-31,8.79,8.88,8.7886,8.83,590592,8.19022524336136,8.27408420489748,8.18892077062635,8.22749589293297,633841.381127808,0.0,1.0
2025-02-03,8.77,8.78,8.6801,8.72,442702,8.17158991857555,8.18090758096846,8.08782413366336,8.12500160661104,475121.314051059,0.0,1.0
2025-02-04,8.81,8.82,8.7526,8.78,313915,8.20886056814716,8.21817823054007,8.1553771860119,8.18090758096846,336903.170304941,0.0,1.0
2025-02-05,8.97,8.98,8.81,8.83,572993,8.35794316643361,8.36726082882651,8.20886056814716,8.22749589293297,614953.596554924,0.0,1.0
2025-02-06,8.9,8.99,8.88,8.98,420977,8.29271952968329,8.37657849121941,8.27408420489748,8.36726082882651,451805.380199937,0.0,1.0
2025-02-07,8.8,8.94,8.72,8.93,506582,8.19954290575426,8.3299901792549,8.12500160661104,8.320672516862,543679.282033091,0.0,1.0
2025-02-10,8.8,8.8399,8.76,8.81,359853,8.19954290575426,8.23672037870194,8.16227225618265,8.20886056814716,386205.235633034,0.0,1.0
2025-02-11,8.86,8.86,8.7867,8.8,250829,8.25544888011168,8.25544888011168,8.1871504147717,8.19954290575426,269197.347385178,0.0,1.0
2025-02-12,8.89,8.91,8.7927,8.85,444161,8.28340186729039,8.30203719207619,8.19274101220744,8.24613121771877,476687.157433741,0.0,1.0
2025-02-13,8.97,8.99,8.91,8.93,351189,8.35794316643361,8.37657849121941,8.30203719207619,8.320672516862,376906.766087068,0.0,1.0
2025-02-14,8.93,8.96,8.8827,8.93,307070,8.37834884707406,8.40649559572045,8.33397080670826,8.37834884707406,327288.246174856,0.0619,1.0
2025-02-18,8.91,8.915,8.82,8.91,447958,8.35958434797647,8.36427547275087,8.27514410203732,8.35958434797647,477452.659589007,0.0,1.0
2025-02-19,8.88,8.9,8.83,8.88,325267,8.33143759933009,8.35020209842768,8.28452635158611,8.33143759933009,346683.381536969,0.0,1.0
2025-02-20,8.88,8.9241,8.8322,8.9,384196,8.33143759933009,8.37281331984027,8.28659044648685,8.35020209842768,409492.412242795,0.0,1.0
2025-02-21,8.83,8.9,8.79,8.89,365460,8.28452635158611,8.35020209842768,8.24699735339093,8.34081984887888,389522.787791263,0.0,1.0
2025-02-24,8.82,8.88,8.79,8.84,291118,8.27514410203732,8.33143759933009,8.24699735339093,8.29390860113491,310285.927149939,0.0,1.0
2025-02-25,8.85,8.8999,8.81,8.86,468031,8.3032908506837,8.35010827593219,8.26576185248852,8.3126731002325,498847.315418192,0.0,1.0
2025-02-26,8.79,8.86,8.76,8.82,302752,8.24699735339093,8.3126731002325,8.21885060474455,8.27514410203732,322685.938404696,0.0,1.0
2025-02-27,8.82,8.86,8.77,8.83,416026,8.27514410203732,8.3126731002325,8.22823285429334,8.28452635158611,443418.177950112,0.0,1.0
2025-02-28,8.94,8.965,8.82,8.86,674043,8.38773109662286,8.41118672049484,8.27514410203732,8.3126731002325,718423.653617868,0.0,1.0
2025-03-03,8.88,8.98,8.8401,8.96,353984,8.33143759933009,8.42526009481804,8.29400242363039,8.40649559572045,377291.179646205,0.0,1.0
2025-03-04,8.74,8.84,8.62,8.82,574841,8.20008610564695,8.29390860113491,8.08749911106141,8.27514410203732,612689.949260432,0.0,1.0
2025-03-05,8.86,8.87,8.71,8.76,413524,8.3126731002325,8.32205534978129,8.17193935700057,8.21885060474455,440751.440099037,0.0,1.0
2025-03-06,8.72,8.82,8.65,8.8,411034,8.18132160654937,8.27514410203732,8.1156458597078,8.25637960293973,438097.49235756,0.0,1.0
2025-03-07,8.76,8.77,8.65,8.69,301393,8.21885060474455,8.22823285429334,8.1156458597078,8.15317485790298,321237.458492782,0.0,1.0
2025-03-10,8.71,8.75,8.62,8.73,512542,8.17193935700057,8.20946835519575,8.08749911106141,8.19070385609816,546289.029442646,0.0,1.0
2025-03-11,8.59,8.72,8.555,8.71,549431,8.05935236241503,8.18132160654937,8.02651448899424,8.17193935700057,585606.892187767,0.0,1.0
2025-03-12,8.55,8.6669,8.5,8.65,470362,8.02182336421985,8.13150186144526,7.97491211647587,8.1156458597078,501331.794207502,0.0,1.0
2025-03-13,8.53,8.6199,8.52,8.58,462111,8.00305886512226,8.08740528856593,7.99367661557346,8.04997011286623,492537.528016768,0.0,1.0
2025-03-14,8.6,8.615,8.5143,8.52,225262,8.12681073667086,8.14098540656041,8.04582612270195,8.05121249725997,238378.038171662,0.0619,1.0
2025-03-17,8.64,8.75,8.59,8.59,641127,8.16460985637631,8.26855743556629,8.1173609567445,8.1173609567445,678457.069895869,0.0,1.0
2025-03-18,8.67,8.69,8.61,8.67,304822,8.19295919615539,8.21185875600812,8.13626051659723,8.19295919615539,322570.47505377,0.0,1.0
2025-03-19,8.68,8.705,8.6,8.7,436100,8.20240897608176,8.22603342589766,8.12681073667086,8.22130853593448,461492.228812058,0.0,1.0
2025-03-20,8.65,8.7166,8.6227,8.66,245406,8.17405963630267,8.23699517061224,8.1482617371037,8.18350941622903,259694.936720596,0.0,1.0
2025-03-21,8.59,8.65,8.551,8.63,444995,8.1173609567445,8.17405963630267,8.08050681503169,8.15516007644995,470905.146434813,0.0,1.0
2025-03-24,8.68,8.685,8.625,8.66,398667,8.20240897608176,8.20713386604494,8.15043518648677,8.18350941622903,421879.666094512,0.0,1.0
2025-03-25,8.72,8.78,8.71,8.74,391994,8.2402080957872,8.29690677534537,8.23075831586084,8.25910765563992,414818.125982467,0.0,1.0
2025-03-26,8.65,8.72,8.65,8.67,352815,8.17405963630267,8.2402080957872,8.17405963630267,8.19295919615539,373357.901188549,0.0,1.0
2025-03-27,8.67,8.67,8.58,8.65,365952,8.19295919615539,8.19295919615539,8.10791117681814,8.17405963630267,387259.81224084,0.0,1.0
2025-03-28,8.64,8.68,8.57,8.65,438963,8.16460985637631,8.20240897608176,8.09846139689178,8.17405963630267,464521.928997999,0.0,1.0
2025-03-31,8.6,8.64,8.54,8.6,822767,8.12681073667086,8.16460985637631,8.07011205711269,8.12681073667086,870673.186477897,0.0,1.0
2025-04-01,8.63,8.66,8.57,8.63,387023,8.15516007644995,8.18350941622903,8.09846139689178,8.15516007644995,409557.686015889,0.0,1.0
2025-04-02,8.62,8.67,8.56,8.6,310649,8.14571029652359,8.19295919615539,8.08901161696542,8.12681073667086,328736.756221593,0.0,1.0
2025-04-03,8.37,8.48,8.36,8.43,490182,7.90946579836455,8.01341337755453,7.90001601843819,7.96616447792272,518723.191248687,0.0,1.0
2025-04-04,7.73,8.25,7.73,8.22,1207678,7.30467988307742,7.79606843924821,7.30467988307742,7.76771909946913,1277995.89981034,0.0,1.0
2025-04-07,7.6,7.7,7.16,7.25,1203221,7.18183274403472,7.27633054329833,6.76604242727481,6.85109044661207,1273279.38785479,0.0,1.0
2025-04-08,7.64,8.0191,7.585,7.95,881578,7.21963186374016,7.57787302074853,7.16765807414517,7.51257504145737,932908.498261125,0.0,1.0
2025-04-09,8.18,8.22,7.6,7.68,824390,7.72991997976368,7.76771909946913,7.18183274403472,7.25743098344561,872390.686792875,0.0,1.0
2025-04-10,7.99,8.17,7.8,8.17,391897,7.55037416116281,7.72047019983732,7.37082834256195,7.72047019983732,414715.478089335,0.0,1.0
2025-04-11,8.02,8.0768,7.87,7.94,342384,7.5787235009419,7.63239825092363,7.43697680204648,7.50312526153101,362319.548886924,0.0,1.0
2025-04-14,8.11,8.19,8.0508,8.19,375073,7.66377152027915,7.73936975969004,7.60782882311509,7.73936975969004,396911.888872334,0.0,1.0
2025-04-15,8.05,8.15,8.01,8.08,356487,7.66556697846516,7.76079141298026,7.62747720465912,7.69413430881969,374365.04802083,0.0619,1.0
2025-04-16,7.95,8.048,7.89,7.99,433198,7.57034254395007,7.66366248977486,7.51320788324101,7.6084323177561,454923.153081396,0.0,1.0
2025-04-17,7.97,8.04,7.95,7.98,452078,7.58938743085309,7.65604453501365,7.57034254395007,7.5989098743046,474749.996996134,0.0,1.0
2025-04-21,7.81,7.97,7.76,7.93,503834,7.43702833562893,7.58938743085309,7.38941611837139,7.55129765704705,529101.593058168,0.0,1.0
2025-04-22,8.02,8.02,7.91,7.92,627444,7.63699964811063,7.63699964811063,7.53225277014403,7.54177521359554,658910.712565625,0.0,1.0
2025-04-23,8.09,8.2,8.065,8.17,453617,7.7036567522712,7.8084036302378,7.67985064364243,7.77983629988328,476366.178817362,0.0,1.0
2025-04-24,8.2,8.2,8.105,8.15,268840,7.8084036302378,7.8084036302378,7.71794041744846,7.76079141298026,282322.495658804,0.0,1.0
2025-04-25,8.25,8.3,8.165,8.24,351509,7.85601584749535,7.9036280647529,7.77507507815752,7.84649340404384,369137.398179328,0.0,1.0
2025-04-28,8.23,8.3,8.21,8.29,360636,7.83697096059233,7.9036280647529,7.81792607368932,7.89410562130139,378722.12298917,0.0,1.0
2025-04-29,8.29,8.305,8.225,8.25,342348,7.89410562130139,7.90838928647865,7.83220973886658,7.85601584749535,359516.968248029,0.0,1.0
2025-04-30,8.25,8.28,8.14,8.26,1475349,7.85601584749535,7.88458317784988,7.75126896952875,7.86553829094686,1549338.68340917,0.0,1.0
2025-05-01,8.31,8.33,8.21,8.3,648130,7.91315050820441,7.93219539510743,7.81792607368932,7.9036280647529,680634.128520088,0.0,1.0
2025-05-02,8.39,8.4,8.3201,8.39,352857,7.98933005581649,7.998852499268,7.92276817609043,7.98933005581649,370553.00123002,0.0,1.0
2025-05-05,8.37,8.41,8.3219,8.33,413564,7.97028516891347,8.0083749427195,7.9244822159117,7.93219539510743,434304.495590825,0.0,1.0
2025-05-06,8.36,8.44,8.32,8.36,503495,7.96076272546196,8.03694227307403,7.92267295165592,7.96076272546196,528745.591994232,0.0,1.0
2025-05-07,8.37,8.435,8.36,8.4,372904,7.97028516891347,8.03218105134828,7.96076272546196,7.998852499268,391605.370931225,0.0,1.0
2025-05-08,8.43,8.54,8.4,8.47,483811,8.02741982962252,8.13216670758913,7.998852499268,8.06550960342856,508074.426972108,0.0,1.0
2025-05-09,8.51,8.515,8.4201,8.45,315678,8.1035993772346,8.10836059896035,8.01799261060553,8.04646471652554,331509.450917199,0.0,1.0
2025-05-12,8.6,8.68,8.56,8.66,426741,8.18930136829819,8.26548091591026,8.15121159449215,8.24643602900724,448142.33045653,0.0,1.0
2025-05-13,8.68,8.68,8.6201,8.65,446975,8.26548091591026,8.26548091591026,8.20844147963572,8.23691358555573,469391.078325747,0.0,1.0
2025-05-14,8.61,8.72,8.605,8.7,330121,8.19882381174969,8.3035706897163,8.19406259002394,8.28452580281328,346676.776481848,0.0,1.0
2025-05-15,8.51,8.57,8.48,8.57,307952,8.16254330219944,8.22009354874844,8.13376817892495,8.22009354874844,321060.65756415,0.0619,1.0
2025-05-16,8.57,8.6,8.5101,8.53,330453,8.22009354874844,8.24886867202294,8.16263921927703,8.18172671771578,344519.462364414,0.0,1.0
2025-05-19,8.58,8.58,8.4911,8.5,298855,8.22968525650661,8.22968525650661,8.14441497453651,8.15295159444128,311576.423651523,0.0,1.0
2025-05-20,8.63,8.63,8.5603,8.6,352438,8.27764379529744,8.27764379529744,8.21078959222302,8.24886867202294,367440.302484133,0.0,1.0
2025-05-21,8.49,8.5897,8.46,8.58,425058,8.14335988668311,8.23898921303203,8.11458476340861,8.22968525650661,443151.533300327,0.0,1.0
2025-05-22,8.46,8.59,8.42,8.5,363191,8.11458476340861,8.23927696426477,8.07621793237595,8.15295159444128,378651.027697112,0.0,1.0
2025-05-23,8.41,8.45,8.38,8.41,300000,8.06662622461778,8.10499305565045,8.03785110134328,8.06662622461778,312770.163107383,0.0,1.0
2025-05-27,8.54,8.56,8.5,8.5,282030,8.19131842547394,8.21050184099028,8.15295159444128,8.15295159444128,294035.230337251,0.0,1.0
2025-05-28,8.47,8.578,8.465,8.54,316992,8.12417647116678,8.22776691495497,8.1193806172877,8.19131842547394,330485.465145786,0.0,1.0
2025-05-29,8.59,8.59,8.48,8.5,425340,8.23927696426477,8.23927696426477,8.13376817892495,8.15295159444128,443445.537253648,0.0,1.0
2025-05-30,8.56,8.59,8.51,8.57,468456,8.21050184099028,8.23927696426477,8.16254330219944,8.22009354874844,488396.865095441,0.0,1.0
2025-06-02,8.6,8.6,8.525,8.57,554318,8.24886867202294,8.24886867202294,8.17693086383669,8.22009354874844,577913.770911195,0.0,1.0
2025-06-03,8.61,8.6498,8.54,8.56,374214,8.25846037978111,8.29663537665861,8.19131842547394,8.21050184099028,390143.246056888,0.0,1.0
2025-06-04,8.57,8.62,8.57,8.61,344604,8.22009354874844,8.26805208753927,8.22009354874844,8.25846037978111,359272.830958189,0.0,1.0
2025-06-05,8.52,8.59,8.51,8.57,490026,8.17213500995761,8.23927696426477,8.16254330219944,8.22009354874844,510885.039822862,0.0,1.0
2025-06-06,8.6,8.6214,8.56,8.56,363453,8.24886867202294,8.26939492662541,8.21050184099028,8.21050184099028,378924.180306226,0.0,1.0
2025-06-09,8.61,8.6289,8.57,8.6,306173,8.25846037978111,8.27658870744404,8.22009354874844,8.24886867202294,319205.930496923,0.0,1.0
2025-06-10,8.67,8.67,8.62,8.63,278983,8.3160106263301,8.3160106263301,8.26805208753927,8.27764379529744,290858.528047291,0.0,1.0
2025-06-11,8.65,8.7,8.64,8.7,342368,8.29682721081377,8.3447857496046,8.28723550305561,8.3447857496046,356941.650675829,0.0,1.0
2025-06-12,8.69,8.69,8.65,8.67,253720,8.33519404184644,8.33519404184644,8.29682721081377,8.3160106263301,264520.152612018,0.0,1.0
2025-06-13,8.58,8.605,8.55,8.59,355372,8.28905792752966,8.31321019421826,8.26007520750333,8.2987188342051,367845.391678751,0.0619,1.0
2025-06-16,8.59,8.6299,8.585,8.62,259238,8.2987188342051,8.33726585184011,8.29388838086738,8.32770155423142,268337.133054985,0.0,1.0
2025-06-17,8.53,8.6,8.53,8.6,229131,8.24075339415244,8.30837974088054,8.24075339415244,8.30837974088054,237173.391377891,0.0,1.0
2025-06-18,8.52,8.56,8.52,8.53,213041,8.231092487477,8.26973611417877,8.231092487477,8.24075339415244,220518.639872114,0.0,1.0
2025-06-20,8.53,8.57,8.52,8.54,227800,8.24075339415244,8.27939702085421,8.231092487477,8.25041430082788,235795.673897829,0.0,1.0
2025-06-23,8.57,8.6,8.51,8.56,451204,8.27939702085421,8.30837974088054,8.22143158080156,8.26973611417877,467041.050243179,0.0,1.0
2025-06-24,8.67,8.68,8.57,8.57,403953,8.37600608760864,8.38566699428408,8.27939702085421,8.27939702085421,418131.562151228,0.0,1.0
2025-06-25,8.71,8.71,8.66,8.69,398560,8.41464971431041,8.41464971431041,8.3663451809332,8.39532790095952,412549.27036312,0.0,1.0
2025-06-26,8.73,8.75,8.69,8.69,272907,8.43397152766129,8.45329334101218,8.39532790095952,8.39532790095952,282485.908588389,0.0,1.0
2025-06-27,8.82,8.83,8.726,8.75,426585,8.52091968774028,8.53058059441572,8.43010716499112,8.45329334101218,441557.934809945,0.0,1.0
2025-06-30,8.89,8.89,8.825,8.89,590644,8.58854603446837,8.58854603446837,8.525750141078,8.58854603446837,611375.329296355,0.0,1.0
2025-07-01,8.92,8.94,8.84,8.84,550537,8.6175287544947,8.63685056784558,8.54024150109116,8.54024150109116,569860.59227695,0.0,1.0
2025-07-02,8.94,8.99,8.89,8.94,499701,8.63685056784558,8.6851551012228,8.58854603446837,8.63685056784558,517240.272354782,0.0,1.0
2025-07-03,8.99,8.99,8.9,8.91,244291,8.6851551012228,8.6851551012228,8.59820694114382,8.60786784781926,252865.500316833,0.0,1.0
2025-07-07,8.88,8.9617,8.85,8.95,376423,8.57888512779293,8.6578147353313,8.5499024077666,8.64651147452103,389635.271973848,0.0,1.0
2025-07-08,8.88,8.93,8.84,8.92,326918,8.57888512779293,8.62718966117014,8.54024150109116,8.6175287544947,338392.669531741,0.0,1.0
2025-07-09,8.93,8.97,8.88,8.92,442593,8.62718966117014,8.66583328787191,8.57888512779293,8.6175287544947,458127.808153916,0.0,1.0
2025-07-10,8.96,8.96,8.9,8.95,320678,8.65617238119647,8.65617238119647,8.59820694114382,8.64651147452103,331933.648438139,0.0,1.0
2025-07-11,8.9,8.95,8.88,8.95,222642,8.59820694114382,8.64651147452103,8.57888512779293,8.64651147452103,230456.630500266,0.0,1.0
2025-07-14,8.91,8.94,8.87,8.9,401141,8.60786784781926,8.63685056784558,8.56922422111749,8.59820694114382,415220.862260971,0.0,1.0
2025-07-15,8.81,8.86,8.77,8.86,329600,8.57105979338582,8.61970371956849,8.53214465243969,8.61970371956849,338788.442736196,0.0619,1.0
2025-07-16,8.82,8.84,8.74,8.84,439937,8.58078857862235,8.60024614909542,8.50295829673009,8.60024614909542,452201.36872583,0.0,1.0
2025-07-17,8.86,8.86,8.79,8.82,336264,8.61970371956849,8.61970371956849,8.55160222291275,8.58078857862235,345638.218775012,0.0,1.0
2025-07-18,8.72,8.86,8.705,8.86,1207217,8.48350072625702,8.61970371956849,8.46890754840222,8.61970371956849,1240871.26054206,0.0,1.0
2025-07-21,8.77,8.79,8.73,8.73,425180,8.53214465243969,8.55160222291275,8.49322951149355,8.49322951149355,437032.979619465,0.0,1.0
2025-07-22,8.8,8.8,8.75,8.77,231132,8.56133100814929,8.56133100814929,8.51268708196662,8.53214465243969,237575.395468757,0.0,1.0
2025-07-23,8.88,8.88,8.7801,8.8,271776,8.63916129004155,8.63916129004155,8.54197072552859,8.56133100814929,279352.450889176,0.0,1.0
2025-07-24,8.83,8.9127,8.83,8.88,484717,8.59051736385889,8.67097441776502,8.59051736385889,8.63916129004155,498229.725721361,0.0,1.0
2025-07-25,8.9,8.9,8.82,8.86,327330,8.65861886051462,8.65861886051462,8.58078857862235,8.61970371956849,336455.160682157,0.0,1.0
2025-07-28,8.84,8.87,8.82,8.87,325101,8.60024614909542,8.62943250480502,8.58078857862235,8.62943250480502,334164.021607949,0.0,1.0
2025-07-29,8.84,8.85,8.8,8.83,362397,8.60024614909542,8.60997493433195,8.56133100814929,8.59051736385889,372499.742968049,0.0,1.0
2025-07-30,8.84,8.88,8.8,8.85,519177,8.60024614909542,8.63916129004155,8.56133100814929,8.60997493433195,533650.386330248,0.0,1.0
2025-07-31,8.83,8.89,8.77,8.89,619926,8.59051736385889,8.64889007527809,8.53214465243969,8.64889007527809,637208.02230485,0.0,1.0
2025-08-01,8.7,8.79,8.64,8.77,576601,8.46404315578395,8.55160222291275,8.40567044436476,8.53214465243969,592675.22715453,0.0,1.0
2025-08-04,8.73,8.75,8.6693,8.7,350868,8.49322951149355,8.51268708196662,8.4341757851078,8.46404315578395,360649.342615181,0.0,1.0
2025-08-05,8.72,8.7726,8.7,8.73,229232,8.48350072625702,8.53467413660119,8.46404315578395,8.49322951149355,235622.428110751,0.0,1.0
2025-08-06,8.81,8.82,8.73,8.76,448133,8.57105979338582,8.58078857862235,8.49322951149355,8.52241586720315,460625.853181734,0.0,1.0
2025-08-07,8.79,8.83,8.76,8.82,303427,8.55160222291275,8.59051736385889,8.52241586720315,8.58078857862235,311885.803440885,0.0,1.0
2025-08-08,8.88,8.895,8.76,8.82,378006,8.63916129004155,8.65375446789635,8.52241586720315,8.58078857862235,388543.883752847,0.0,1.0
2025-08-11,8.86,8.89,8.8592,8.87,316322,8.61970371956849,8.64889007527809,8.61892541674956,8.62943250480502,325140.284536404,0.0,1.0
2025-08-12,8.92,8.92,8.87,8.89,314139,8.67807643098769,8.67807643098769,8.62943250480502,8.64889007527809,322896.427829811,0.0,1.0
2025-08-13,9.0,9.0,8.91,8.92,393855,8.75590671287995,8.75590671287995,8.66834764575115,8.67807643098769,404834.715151287,0.0,1.0
2025-08-14,8.98,9.0,8.925,9.0,257643,8.73644914240689,8.75590671287995,8.68294082360595,8.75590671287995,264825.457378282,0.0,1.0
2025-08-15,8.83,8.96,8.83,8.95,360353,8.65073854447303,8.77809936109607,8.65073854447303,8.76830237520199,367820.270332055,0.0619,1.0
2025-08-18,8.87,8.87,8.81,8.82,408935,8.68992648804935,8.68992648804935,8.63114457268487,8.64094155857895,417408.991317511,0.0,1.0
2025-08-19,8.88,8.91,8.85,8.89,305347,8.69972347394343,8.72911443162567,8.67033251626119,8.70952045983751,311674.430586348,0.0,1.0
2025-08-20,8.86,8.91,8.835,8.9,229099,8.68012950215527,8.72911443162567,8.65563703742007,8.71931744573159,233846.412025995,0.0,1.0
2025-08-21,8.84,8.86,8.8,8.82,337958,8.66053553036711,8.68012950215527,8.62134758679079,8.64094155857895,344961.198937932,0.0,1.0
2025-08-22,9.0,9.02,8.8572,8.86,648332,8.81728730467239,8.83688127646056,8.67738634610493,8.68012950215527,661766.799513039,0.0,1.0
2025-08-25,8.99,9.03,8.97,9.0,390978,8.80749031877832,8.84667826235464,8.78789634699015,8.81728730467239,399079.884596177,0.0,1.0
2025-08-26,9.04,9.05,8.95,8.97,422738,8.85647524824872,8.8662722341428,8.76830237520199,8.78789634699015,431498.018442006,0.0,1.0
2025-08-27,9.02,9.04,9.01,9.04,267769,8.83688127646056,8.85647524824872,8.82708429056648,8.85647524824872,273317.735571909,0.0,1.0
2025-08-28,9.07,9.07,9.02,9.05,419761,8.88586620593096,8.88586620593096,8.83688127646056,8.8662722341428,428459.328755009,0.0,1.0
2025-08-29,9.05,9.09,9.041,9.08,444326,8.8662722341428,8.90546017771912,8.85745494683812,8.89566319182504,453533.367102704,0.0,1.0
2025-09-02,9.02,9.03,8.9501,9.0,389578,8.83688127646056,8.84667826235464,8.76840034506093,8.81728730467239,397650.873658389,0.0,1.0
2025-09-03,9.02,9.0744,8.98,9.05,432930,8.83688127646056,8.89017687972435,8.79769333288423,8.8662722341428,441901.218069106,0.0,1.0
2025-09-04,9.06,9.07,9.0035,9.05,277935,8.87606922003688,8.88586620593096,8.82071624973532,8.8662722341428,283694.39642445,0.0,1.0
2025-09-05,9.03,9.0923,8.99,9.08,292106,8.84667826235464,8.90771348447476,8.80749031877832,8.89566319182504,298159.049281164,0.0,1.0
2025-09-08,9.02,9.04,8.99,9.04,345520,8.83688127646056,8.85647524824872,8.80749031877832,8.85647524824872,352679.899446187,0.0,1.0
2025-09-09,9.07,9.07,9.01,9.04,287099,8.88586620593096,8.88586620593096,8.82708429056648,8.85647524824872,293048.293734374,0.0,1.0
2025-09-10,9.1,9.1,9.06,9.1,267509,8.9152571636132,8.9152571636132,8.87606922003688,8.9152571636132,273052.34782632,0.0,1.0
2025-09-11,9.09,9.11,9.07,9.08,351637,8.90546017771912,8.92505414950728,8.88586620593096,8.89566319182504,358923.656522224,0.0,1.0
2025-09-12,9.05,9.08,9.05,9.07,451514,8.8662722341428,8.89566319182504,8.8662722341428,8.88586620593096,460870.317546149,0.0,1.0
2025-09-15,9.03,9.05,8.99,9.0,299303,8.90732160503899,8.92704989209334,8.86786503093029,8.87772917445747,303425.228125932,0.0619,1.0
2025-09-16,8.99,9.03,8.99,9.01,292564,8.86786503093029,8.90732160503899,8.86786503093029,8.88759331798464,296593.413502154,0.0,1.0
2025-09-17,8.98,9.023166,8.98,9.01,435734,8.85800088740312,8.90058044935252,8.85800088740312,8.88759331798464,441735.259426818,0.0,1.0
2025-09-18,8.99,9.01,8.98,9.0,319473,8.86786503093029,8.88759331798464,8.85800088740312,8.87772917445747,323873.024677587,0.0,1.0
2025-09-19,9.01,9.0299,8.98,9.02,366304,8.88759331798464,8.90722296360372,8.85800088740312,8.89745746151182,371349.016760412,0.0,1.0
2025-09-22,9.03,9.04,8.99,9.0,353990,8.90732160503899,8.91718574856617,8.86786503093029,8.87772917445747,358865.419004483,0.0,1.0
2025-09-23,9.02,9.06,9.01,9.04,298424,8.89745746151182,8.93691403562052,8.88759331798464,8.91718574856617,302534.121870657,0.0,1.0
2025-09-24,9.0,9.04,8.99,9.04,283390,8.87772917445747,8.91718574856617,8.86786503093029,8.91718574856617,287293.062209894,0.0,1.0
2025-09-25,9.04,9.04,8.93,8.99,507414,8.91718574856617,8.91718574856617,8.80868016976724,8.86786503093029,514402.490801267,0.0,1.0
2025-09-26,8.98,9.01,8.95,9.01,273792,8.85800088740312,8.88759331798464,8.82840845682159,8.88759331798464,277562.871267763,0.0,1.0
2025-09-29,9.06,9.06,9.0,9.01,607581,8.93691403562052,8.93691403562052,8.87772917445747,8.88759331798464,615949.066765057,0.0,1.0
2025-09-30,9.11,9.11,9.04,9.07,472992,8.98623475325639,8.98623475325639,8.91718574856617,8.94677817914769,479506.404886489,0.0,1.0
2025-10-01,9.12,9.12,9.035,9.08,415360,8.99609889678357,8.99609889678357,8.91225367680258,8.95664232267487,421080.6532323,0.0,1.0
2025-10-02,9.14,9.14,9.065,9.12,268995,9.01582718383792,9.01582718383792,8.94184610738411,8.99609889678357,272699.803342215,0.0,1.0
2025-10-03,9.11,9.15,9.085,9.11,297132,8.98623475325639,9.02569132736509,8.96157439443846,8.98623475325639,301224.327465861,0.0,1.0
2025-10-06,9.16,9.16,9.04,9.11,407190,9.03555547089227,9.03555547089227,8.91718574856617,8.98623475325639,412798.129790207,0.0,1.0
2025-10-07,9.19,9.24,9.13,9.19,577035,9.06514790147379,9.11446861910967,9.00596304031074,9.06514790147379,584982.364064668,0.0,1.0
2025-10-08,9.18,9.23,9.16,9.21,522440,9.05528375794662,9.10460447558249,9.03555547089227,9.08487618852814,529635.440279957,0.0,1.0
2025-10-09,9.11,9.215,9.065,9.21,572698,8.98623475325639,9.08980826029173,8.94184610738411,9.08487618852814,580585.63160832,0.0,1.0
2025-10-10,8.94,9.1499,8.905,9.14,603098,8.81854431329442,9.02559268592982,8.7840198109493,9.01582718383792,611404.323485877,0.0,1.0
2025-10-13,9.05,9.05,8.9799,9.02,316972,8.92704989209334,8.92704989209334,8.85790224596785,8.89745746151182,321337.579007003,0.0,1.0
2025-10-14,9.15,9.2,8.97,9.04,832787,9.02569132736509,9.07501204500097,8.84813674387594,8.91718574856617,844256.774757723,0.0,1.0
2025-10-15,9.08,9.15,9.05,9.15,592708,9.01770137110808,9.08722109533469,8.9879072035824,9.08722109533469,596802.712633929,0.0619,1.0
2025-10-16,8.99,9.1,8.955,9.1,386711,8.92831886853102,9.03756414945854,8.89355900641772,9.03756414945854,389382.586037946,0.0,1.0
2025-10-17,8.95,9.015,8.94,9.01,190680,8.8885933118301,8.95314734146909,8.87866192265487,8.94818164688148,191997.309375,0.0,1.0
2025-10-20,8.98,9.0431,8.97,9.0,451125,8.91838747935579,8.98105454505149,8.90845609018056,8.93825025770625,454241.589006696,0.0,1.0
2025-10-21,9.02,9.0319,8.97,8.99,273822,8.95811303605671,8.96993138917523,8.90845609018056,8.92831886853102,275713.694397321,0.0,1.0
2025-10-22,8.99,9.0657,8.95,9.06,350115,8.92831886853102,9.0034994845875,8.8885933118301,8.99783859275762,352533.763225446,0.0,1.0
2025-10-23,8.99,9.02,8.945,8.96,399100,8.92831886853102,8.95811303605671,8.88362761724249,8.89852470100533,401857.175223214,0.0,1.0
2025-10-24,9.09,9.09,9.02,9.03,310139,9.02763276028331,9.02763276028331,8.95811303605671,8.96804442523194,312281.589743304,0.0,1.0
2025-10-27,9.16,9.2,9.11,9.13,490695,9.09715248450992,9.13687804121083,9.04749553863377,9.06735831698423,494084.957645089,0.0,1.0
2025-10-28,9.14,9.19,9.11,9.19,271970,9.07728970615946,9.1269466520356,9.04749553863377,9.1269466520356,273848.899888393,0.0,1.0
2025-10-29,9.1,9.14,9.035,9.13,292925,9.03756414945854,9.07728970615946,8.97301011981955,9.06735831698423,294948.667131696,0.0,1.0
2025-10-30,9.06,9.125,9.04,9.07,516099,8.99783859275762,9.06239262239661,8.97797581440716,9.00776998193285,519664.460725447,0.0,1.0
2025-10-31,9.11,9.13,9.06,9.12,440397,9.04749553863377,9.06735831698423,8.99783859275762,9.057426927809,443439.474810268,0.0,1.0
2025-11-03,9.08,9.12,9.05,9.12,305608,9.01770137110808,9.057426927809,8.9879072035824,9.057426927809,307719.287410714,0.0,1.0
2025-11-04,9.0,9.0277,8.97,9.01,352602,8.93825025770625,8.96576020572163,8.90845609018056,8.94818164688148,355037.944620536,0.0,1.0
2025-11-05,9.02,9.0597,8.98,9.02,433728,8.95811303605671,8.99754065108237,8.91838747935579,8.95811303605671,436724.402142857,0.0,1.0
2025-11-06,9.0,9.03,8.97,9.03,310418,8.93825025770625,8.96804442523194,8.90845609018056,8.96804442523194,312562.517209821,0.0,1.0
2025-11-07,8.94,8.99,8.91,8.99,375011,8.87866192265487,8.92831886853102,8.84886775512919,8.92831886853102,377601.756796875,0.0,1.0
2025-11-10,9.06,9.06,8.96,8.99,328303,8.99783859275762,8.99783859275762,8.89852470100533,8.92831886853102,330571.075412947,0.0,1.0
2025-11-11,9.06,9.13,9.03,9.05,506038,8.99783859275762,9.06735831698423,8.96804442523194,8.9879072035824,509533.954486607,0.0,1.0
2025-11-12,9.11,9.1299,9.05,9.08,398791,9.04749553863377,9.06725900309247,8.9879072035824,9.01770137110808,401546.040502232,0.0,1.0
2025-11-13,9.02,9.1,9.0,9.1,439325,8.95811303605671,9.03756414945854,8.93825025770625,9.03756414945854,442360.068917411,0.0,1.0
2025-11-14,8.96,8.98,8.9,8.94,421523,8.96,8.98,8.9,8.94,421523,0.0619,1.0
2025-11-17,8.88,8.99,8.87,8.94,507589,8.88,8.99,8.87,8.94,507589,0.0,1.0
2025-11-18,8.8,8.8652,8.79,8.85,493719,8.8,8.8652,8.79,8.85,493719,0.0,1.0
2025-11-19,8.75,8.8738,8.75,8.82,471496,8.75,8.8738,8.75,8.82,471496,0.0,1.0
2025-11-20,8.68,8.88,8.68,8.81,637238,8.68,8.88,8.68,8.81,637238,0.0,1.0
2025-11-21,8.8,8.84,8.7,8.7,391576,8.8,8.84,8.7,8.7,391576,0.0,1.0
2025-11-24,8.89,8.93,8.84,8.86,407720,8.89,8.93,8.84,8.86,407720,0.0,1.0
2025-11-25,9.01,9.01,8.91,8.93,415330,9.01,9.01,8.91,8.93,415330,0.0,1.0
2025-11-26,9.12,9.15,9.0,9.0,461123,9.12,9.15,9.0,9.0,461123,0.0,1.0