date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-03-22,25.513,25.72,25.3598,25.4,5379,25.513,25.72,25.3598,25.4,5379,0.0,1.0
2018-03-23,24.1005,25.52,24.1005,25.52,204960,24.1005,25.52,24.1005,25.52,204960,0.0,1.0
2018-03-26,24.84,24.85,24.35,24.35,102408,24.84,24.85,24.35,24.35,102408,0.0,1.0
2018-03-27,24.08,24.65,23.46,24.65,8522,24.08,24.65,23.46,24.65,8522,0.0,1.0
2018-03-28,23.38,23.9,23.1,23.9,2202,23.38,23.9,23.1,23.9,2202,0.0,1.0
2018-03-29,22.78,22.9,22.78,22.9,1089,22.78,22.9,22.78,22.9,1089,0.0,1.0
2018-04-02,23.0,24.46,22.95,24.46,1902,23.0,24.46,22.95,24.46,1902,0.0,1.0
2018-04-03,21.25,22.0,21.25,22.0,2029,21.25,22.0,21.25,22.0,2029,0.0,1.0
2018-04-04,19.25,20.5,19.0,20.5,75936,19.25,20.5,19.0,20.5,75936,0.0,1.0
2018-04-05,20.25,20.4394,20.2,20.25,753,20.25,20.4394,20.2,20.25,753,0.0,1.0
2018-04-06,20.45,20.45,20.03,20.03,3056,20.45,20.45,20.03,20.03,3056,0.0,1.0
2018-04-09,21.46,21.8,21.46,21.8,221,21.46,21.8,21.46,21.8,221,0.0,1.0
2018-04-10,21.5,21.5,21.5,21.5,300,21.5,21.5,21.5,21.5,300,0.0,1.0
2018-04-11,20.45,20.75,20.45,20.75,300,20.45,20.75,20.45,20.75,300,0.0,1.0
2018-04-12,22.25,22.5799,21.0,21.0,11545,22.25,22.5799,21.0,21.0,11545,0.0,1.0
2018-04-13,21.5816,21.991,21.51,21.99,11473,21.5816,21.991,21.51,21.99,11473,0.0,1.0
2018-04-16,20.25,20.5,20.25,20.5,1410,20.25,20.5,20.25,20.5,1410,0.0,1.0
2018-04-17,21.4,21.4,21.25,21.25,586,21.4,21.4,21.25,21.25,586,0.0,1.0
2018-04-18,22.27,22.5,22.25,22.45,3555,22.27,22.5,22.25,22.45,3555,0.0,1.0
2018-04-19,21.81,21.82,21.5,21.5,6803,21.81,21.82,21.5,21.5,6803,0.0,1.0
2018-04-20,22.5,22.5003,22.28,22.3168,915,22.5,22.5003,22.28,22.3168,915,0.0,1.0
2018-04-23,22.7,22.7,22.7,22.7,285,22.7,22.7,22.7,22.7,285,0.0,1.0
2018-04-24,22.79,22.92,22.75,22.75,525,22.79,22.92,22.75,22.75,525,0.0,1.0
2018-04-25,22.75,22.75,22.75,22.75,175,22.75,22.75,22.75,22.75,175,0.0,1.0
2018-04-26,22.0,22.0,22.0,22.0,100,22.0,22.0,22.0,22.0,100,0.0,1.0
2018-04-27,21.75,21.75,21.5,21.5,245,21.75,21.75,21.5,21.5,245,0.0,1.0
2018-04-30,21.5,21.5,21.5,21.5,118,21.5,21.5,21.5,21.5,118,0.0,1.0
2018-05-01,21.76,22.0,21.75,21.75,300,21.76,22.0,21.75,21.75,300,0.0,1.0
2018-05-02,22.5,22.53,22.25,22.3,5448,22.5,22.53,22.25,22.3,5448,0.0,1.0
2018-05-03,22.25,22.25,22.25,22.25,100,22.25,22.25,22.25,22.25,100,0.0,1.0
2018-05-04,23.0,23.25,23.0,23.25,229,23.0,23.25,23.0,23.25,229,0.0,1.0
2018-05-07,23.0,23.0,23.0,23.0,47,23.0,23.0,23.0,23.0,47,0.0,1.0
2018-05-08,23.5,23.5,22.74,22.75,2400,23.5,23.5,22.74,22.75,2400,0.0,1.0
2018-05-09,23.25,23.52,22.25,22.25,502,23.25,23.52,22.25,22.25,502,0.0,1.0
2018-05-10,22.75,22.75,22.75,22.75,232,22.75,22.75,22.75,22.75,232,0.0,1.0
2018-05-11,23.75,24.0,23.25,23.25,4399,23.75,24.0,23.25,23.25,4399,0.0,1.0
2018-05-14,23.01,23.25,23.0,23.25,420,23.01,23.25,23.0,23.25,420,0.0,1.0
2018-05-15,21.4,21.4,21.4,21.4,240,21.4,21.4,21.4,21.4,240,0.0,1.0
2018-05-16,21.0,21.0,21.0,21.0,100,21.0,21.0,21.0,21.0,100,0.0,1.0
2018-05-17,21.0,21.0,21.0,21.0,20,21.0,21.0,21.0,21.0,20,0.0,1.0
2018-05-18,21.0,21.0,21.0,21.0,2,21.0,21.0,21.0,21.0,2,0.0,1.0
2018-05-21,22.5,22.5,22.5,22.5,258,22.5,22.5,22.5,22.5,258,0.0,1.0
2018-05-22,21.0,21.25,21.0,21.25,207,21.0,21.25,21.0,21.25,207,0.0,1.0
2018-05-23,20.0,20.5,20.0,20.5,912,20.0,20.5,20.0,20.5,912,0.0,1.0
2018-05-24,19.5,19.5,19.5,19.5,1100,19.5,19.5,19.5,19.5,1100,0.0,1.0
2018-05-25,19.5,19.5,19.5,19.5,0,19.5,19.5,19.5,19.5,0,0.0,1.0
2018-05-29,18.7315,19.25,18.7315,19.25,1100,18.7315,19.25,18.7315,19.25,1100,0.0,1.0
2018-05-30,19.4962,19.4962,19.4962,19.4962,100,19.4962,19.4962,19.4962,19.4962,100,0.0,1.0
2018-05-31,20.2373,20.499,19.46,19.46,600,20.2373,20.499,19.46,19.46,600,0.0,1.0
2018-06-01,21.0,21.0,20.75,20.75,200,21.0,21.0,20.75,20.75,200,0.0,1.0
2018-06-04,21.2462,21.25,21.2462,21.25,480,21.2462,21.25,21.2462,21.25,480,0.0,1.0
2018-06-05,22.13,22.13,21.5,21.5,600,22.13,22.13,21.5,21.5,600,0.0,1.0
2018-06-06,22.0,22.5,22.0,22.5,620,22.0,22.5,22.0,22.5,620,0.0,1.0
2018-06-07,21.9703,22.01,21.9156,22.01,1245,21.9703,22.01,21.9156,22.01,1245,0.0,1.0
2018-06-08,21.9703,21.9703,21.9703,21.9703,76,21.9703,21.9703,21.9703,21.9703,76,0.0,1.0
2018-06-11,21.9703,21.9703,21.9703,21.9703,3,21.9703,21.9703,21.9703,21.9703,3,0.0,1.0
2018-06-12,22.19,22.19,22.19,22.19,100,22.19,22.19,22.19,22.19,100,0.0,1.0
2018-06-13,22.2539,22.4766,22.07,22.4766,5529,22.2539,22.4766,22.07,22.4766,5529,0.0,1.0
2018-06-14,22.5315,22.5315,22.5315,22.5315,100,22.5315,22.5315,22.5315,22.5315,100,0.0,1.0
2018-06-15,22.25,22.25,22.25,22.25,100,22.25,22.25,22.25,22.25,100,0.0,1.0
2018-06-18,22.25,22.25,22.25,22.25,0,22.25,22.25,22.25,22.25,0,0.0,1.0
2018-06-19,21.3,21.35,21.3,21.35,434,21.3,21.35,21.3,21.35,434,0.0,1.0
2018-06-20,20.7935,20.7935,20.703,20.703,402,20.7935,20.7935,20.703,20.703,402,0.0,1.0
2018-06-21,21.4,21.4,21.395,21.395,200,21.4,21.4,21.395,21.395,200,0.0,1.0
2018-06-22,21.4,21.4,21.4,21.4,100,21.4,21.4,21.4,21.4,100,0.0,1.0
2018-06-25,21.4,21.4,21.4,21.4,0,21.4,21.4,21.4,21.4,0,0.0,1.0
2018-06-26,21.4,21.4,21.4,21.4,50,21.4,21.4,21.4,21.4,50,0.0,1.0
2018-06-27,21.04,21.04,21.04,21.04,100,21.04,21.04,21.04,21.04,100,0.0,1.0
2018-06-28,21.58,21.58,21.43,21.43,3977,21.58,21.58,21.43,21.43,3977,0.0,1.0
2018-06-29,22.04,22.04,22.0,22.04,1423,22.04,22.04,22.0,22.04,1423,0.0,1.0
2018-07-02,21.8422,22.035,21.8422,22.03,300,21.8422,22.035,21.8422,22.03,300,0.0,1.0
2018-07-03,21.995,21.995,21.995,21.995,100,21.995,21.995,21.995,21.995,100,0.0,1.0
2018-07-05,22.2496,22.2496,22.2496,22.2496,103,22.2496,22.2496,22.2496,22.2496,103,0.0,1.0
2018-07-06,22.67,22.67,22.585,22.64,1000,22.67,22.67,22.585,22.64,1000,0.0,1.0
2018-07-09,22.02,22.02,22.02,22.02,100,22.02,22.02,22.02,22.02,100,0.0,1.0
2018-07-10,22.23,22.3,22.2,22.3,6600,22.23,22.3,22.2,22.3,6600,0.0,1.0
2018-07-11,22.23,22.23,22.23,22.23,0,22.23,22.23,22.23,22.23,0,0.0,1.0
2018-07-12,23.4699,23.4699,23.0,23.0,301,23.4699,23.4699,23.0,23.0,301,0.0,1.0
2018-07-13,23.4699,23.4699,23.4699,23.4699,61,23.4699,23.4699,23.4699,23.4699,61,0.0,1.0
2018-07-16,23.4699,23.4699,23.4699,23.4699,124,23.4699,23.4699,23.4699,23.4699,124,0.0,1.0
2018-07-17,23.4699,23.4699,23.4699,23.4699,0,23.4699,23.4699,23.4699,23.4699,0,0.0,1.0
2018-07-18,23.01,23.01,23.01,23.01,100,23.01,23.01,23.01,23.01,100,0.0,1.0
2018-07-19,23.01,23.01,23.01,23.01,102,23.01,23.01,23.01,23.01,102,0.0,1.0
2018-07-20,24.1001,24.1001,24.1001,24.1001,300,24.1001,24.1001,24.1001,24.1001,300,0.0,1.0
2018-07-23,24.5936,24.7155,24.29,24.29,975,24.5936,24.7155,24.29,24.29,975,0.0,1.0
2018-07-24,24.54,24.814,24.54,24.814,4130,24.54,24.814,24.54,24.814,4130,0.0,1.0
2018-07-25,24.64,24.64,24.64,24.64,200,24.64,24.64,24.64,24.64,200,0.0,1.0
2018-07-26,24.5,24.5,24.5,24.5,251,24.5,24.5,24.5,24.5,251,0.0,1.0
2018-07-27,24.3021,24.3021,24.3021,24.3021,250,24.3021,24.3021,24.3021,24.3021,250,0.0,1.0
2018-07-30,24.6,24.602,24.6,24.602,200,24.6,24.602,24.6,24.602,200,0.0,1.0
2018-07-31,24.6,24.6,24.6,24.6,76,24.6,24.6,24.6,24.6,76,0.0,1.0
2018-08-01,24.6693,24.917,24.6693,24.6993,512,24.6693,24.917,24.6693,24.6993,512,0.0,1.0
2018-08-02,24.85,24.85,24.85,24.85,150,24.85,24.85,24.85,24.85,150,0.0,1.0
2018-08-03,25.2605,25.2605,25.2605,25.2605,200,25.2605,25.2605,25.2605,25.2605,200,0.0,1.0
2018-08-06,24.802,24.82,24.802,24.82,300,24.802,24.82,24.802,24.82,300,0.0,1.0
2018-08-07,24.802,24.802,24.802,24.802,0,24.802,24.802,24.802,24.802,0,0.0,1.0
2018-08-08,24.802,24.802,24.802,24.802,0,24.802,24.802,24.802,24.802,0,0.0,1.0
2018-08-09,24.802,24.802,24.802,24.802,0,24.802,24.802,24.802,24.802,0,0.0,1.0
2018-08-10,24.83,24.83,24.83,24.83,100,24.83,24.83,24.83,24.83,100,0.0,1.0
2018-08-13,25.37,25.37,25.37,25.37,205,25.37,25.37,25.37,25.37,205,0.0,1.0
2018-08-14,25.2,25.2,25.1129,25.1129,322,25.2,25.2,25.1129,25.1129,322,0.0,1.0
2018-08-15,25.235,25.235,25.235,25.235,300,25.235,25.235,25.235,25.235,300,0.0,1.0
2018-08-16,25.2353,25.2353,25.2353,25.2353,0,25.2353,25.2353,25.2353,25.2353,0,0.0,1.0
2018-08-17,25.2353,25.2353,25.2353,25.2353,0,25.2353,25.2353,25.2353,25.2353,0,0.0,1.0
2018-08-20,25.47,25.47,25.47,25.47,157,25.47,25.47,25.47,25.47,157,0.0,1.0
2018-08-21,25.58,25.6,25.58,25.58,408,25.58,25.6,25.58,25.58,408,0.0,1.0
2018-08-22,25.5693,25.5991,25.5693,25.5991,226,25.5693,25.5991,25.5693,25.5991,226,0.0,1.0
2018-08-23,25.45,25.45,25.3744,25.3744,329,25.45,25.45,25.3744,25.3744,329,0.0,1.0
2018-08-24,25.435,25.435,25.435,25.435,200,25.435,25.435,25.435,25.435,200,0.0,1.0
2018-08-27,25.435,25.435,25.435,25.435,10,25.435,25.435,25.435,25.435,10,0.0,1.0
2018-08-28,25.435,25.435,25.435,25.435,50,25.435,25.435,25.435,25.435,50,0.0,1.0
2018-08-29,25.435,25.435,25.435,25.435,40,25.435,25.435,25.435,25.435,40,0.0,1.0
2018-08-30,25.435,25.435,25.435,25.435,0,25.435,25.435,25.435,25.435,0,0.0,1.0
2018-08-31,25.435,25.435,25.435,25.435,0,25.435,25.435,25.435,25.435,0,0.0,1.0
2018-09-04,24.56,24.56,24.56,24.56,200,24.56,24.56,24.56,24.56,200,0.0,1.0
2018-09-05,24.56,24.56,24.56,24.56,75,24.56,24.56,24.56,24.56,75,0.0,1.0
2018-09-06,24.56,24.56,24.56,24.56,0,24.56,24.56,24.56,24.56,0,0.0,1.0
2018-09-07,24.56,24.56,24.56,24.56,0,24.56,24.56,24.56,24.56,0,0.0,1.0
2018-09-10,24.56,24.56,24.56,24.56,0,24.56,24.56,24.56,24.56,0,0.0,1.0
2018-09-11,23.42,23.42,23.42,23.42,4350,23.42,23.42,23.42,23.42,4350,0.0,1.0
2018-09-12,22.8,22.83,22.64,22.6401,1704,22.8,22.83,22.64,22.6401,1704,0.0,1.0
2018-09-13,23.05,23.06,23.05,23.06,300,23.05,23.06,23.05,23.06,300,0.0,1.0
2018-09-14,22.7,22.7,22.7,22.7,101,22.7,22.7,22.7,22.7,101,0.0,1.0
2018-09-17,22.7,22.7,22.7,22.7,0,22.7,22.7,22.7,22.7,0,0.0,1.0
2018-09-18,22.7,22.7,22.7,22.7,0,22.7,22.7,22.7,22.7,0,0.0,1.0
2018-09-19,22.28,22.54,22.28,22.54,200,22.28,22.54,22.28,22.54,200,0.0,1.0
2018-09-20,22.1401,22.16,22.04,22.16,550,22.1401,22.16,22.04,22.16,550,0.0,1.0
2018-09-21,22.7348,22.7348,22.7348,22.7348,150,22.7348,22.7348,22.7348,22.7348,150,0.0,1.0
2018-09-24,22.95,22.95,22.95,22.95,100,22.95,22.95,22.95,22.95,100,0.0,1.0
2018-09-25,22.5357,22.5357,22.46,22.46,340,22.5357,22.5357,22.46,22.46,340,0.0,1.0
2018-09-26,22.88,22.88,22.62,22.63,999,22.88,22.88,22.62,22.63,999,0.0,1.0
2018-09-27,22.88,22.88,22.88,22.88,0,22.88,22.88,22.88,22.88,0,0.0,1.0
2018-09-28,22.94,22.94,22.94,22.94,220,22.94,22.94,22.94,22.94,220,0.0,1.0
2018-10-01,22.94,22.94,22.94,22.94,0,22.94,22.94,22.94,22.94,0,0.0,1.0
2018-10-02,22.94,22.94,22.94,22.94,90,22.94,22.94,22.94,22.94,90,0.0,1.0
2018-10-03,22.94,22.94,22.94,22.94,0,22.94,22.94,22.94,22.94,0,0.0,1.0
2018-10-04,22.94,22.94,22.94,22.94,0,22.94,22.94,22.94,22.94,0,0.0,1.0
2018-10-05,21.825,21.825,21.825,21.825,100,21.825,21.825,21.825,21.825,100,0.0,1.0
2018-10-08,21.825,21.825,21.825,21.825,0,21.825,21.825,21.825,21.825,0,0.0,1.0
2018-10-09,21.3271,21.36,21.3271,21.36,705,21.3271,21.36,21.3271,21.36,705,0.0,1.0
2018-10-10,21.3271,21.3271,21.3271,21.3271,26,21.3271,21.3271,21.3271,21.3271,26,0.0,1.0
2018-10-11,22.41,22.41,22.41,22.41,100,22.41,22.41,22.41,22.41,100,0.0,1.0
2018-10-12,23.1495,23.2,22.95,23.2,1153,23.1495,23.2,22.95,23.2,1153,0.0,1.0
2018-10-15,22.65,22.65,22.65,22.65,200,22.65,22.65,22.65,22.65,200,0.0,1.0
2018-10-16,22.65,22.65,22.65,22.65,0,22.65,22.65,22.65,22.65,0,0.0,1.0
2018-10-17,22.2599,22.2599,22.2599,22.2599,150,22.2599,22.2599,22.2599,22.2599,150,0.0,1.0
2018-10-18,22.2599,22.2599,22.2599,22.2599,0,22.2599,22.2599,22.2599,22.2599,0,0.0,1.0
2018-10-19,22.21,22.21,22.18,22.18,300,22.21,22.21,22.18,22.18,300,0.0,1.0
2018-10-22,22.37,22.37,22.37,22.37,200,22.37,22.37,22.37,22.37,200,0.0,1.0
2018-10-23,22.37,22.37,22.37,22.37,5,22.37,22.37,22.37,22.37,5,0.0,1.0
2018-10-24,21.375,21.375,21.375,21.375,200,21.375,21.375,21.375,21.375,200,0.0,1.0
2018-10-25,21.375,21.375,21.375,21.375,0,21.375,21.375,21.375,21.375,0,0.0,1.0
2018-10-26,21.375,21.375,21.375,21.375,0,21.375,21.375,21.375,21.375,0,0.0,1.0
2018-10-29,21.375,21.375,21.375,21.375,0,21.375,21.375,21.375,21.375,0,0.0,1.0
2018-10-30,21.375,21.375,21.375,21.375,0,21.375,21.375,21.375,21.375,0,0.0,1.0
2018-10-31,21.375,21.375,21.375,21.375,0,21.375,21.375,21.375,21.375,0,0.0,1.0
2018-11-01,21.375,21.375,21.375,21.375,0,21.375,21.375,21.375,21.375,0,0.0,1.0
2018-11-02,21.375,21.375,21.375,21.375,10,21.375,21.375,21.375,21.375,10,0.0,1.0
2018-11-05,18.83,18.9691,18.83,18.9691,361,18.83,18.9691,18.83,18.9691,361,0.0,1.0
2018-11-06,18.0101,18.2893,18.0101,18.2893,3713,18.0101,18.2893,18.0101,18.2893,3713,0.0,1.0
2018-11-07,17.36,17.36,16.84,17.1,3050,17.36,17.36,16.84,17.1,3050,0.0,1.0
2018-11-08,17.1,17.15,17.1,17.15,1000,17.1,17.15,17.1,17.15,1000,0.0,1.0
2018-11-09,16.07,16.07,16.01,16.01,682,16.07,16.07,16.01,16.01,682,0.0,1.0
2018-11-12,16.63,17.1,16.63,17.01,6588,16.63,17.1,16.63,17.01,6588,0.0,1.0
2018-11-13,16.63,16.63,16.63,16.63,0,16.63,16.63,16.63,16.63,0,0.0,1.0
2018-11-14,14.661,14.73,14.45,14.73,11771,14.661,14.73,14.45,14.73,11771,0.0,1.0
2018-11-15,16.02,16.0541,16.02,16.0541,200,16.02,16.0541,16.02,16.0541,200,0.0,1.0
2018-11-16,15.89,15.89,15.89,15.89,681,15.89,15.89,15.89,15.89,681,0.0,1.0
2018-11-19,15.9034,15.9034,15.76,15.8106,601,15.9034,15.9034,15.76,15.8106,601,0.0,1.0
2018-11-20,15.04,15.04,15.04,15.04,500,15.04,15.04,15.04,15.04,500,0.0,1.0
2018-11-21,15.5538,15.5538,15.35,15.35,201,15.5538,15.5538,15.35,15.35,201,0.0,1.0
2018-11-23,16.75,16.75,16.75,16.75,100,16.75,16.75,16.75,16.75,100,0.0,1.0
2018-11-26,17.98,17.98,17.98,17.98,250,17.98,17.98,17.98,17.98,250,0.0,1.0
2018-11-27,18.52,18.52,18.15,18.15,300,18.52,18.52,18.15,18.15,300,0.0,1.0
2018-11-28,17.06,17.3189,17.05,17.3189,800,17.06,17.3189,17.05,17.3189,800,0.0,1.0
2018-11-29,16.39,16.39,16.39,16.39,100,16.39,16.39,16.39,16.39,100,0.0,1.0
2018-11-30,16.4016,16.4016,16.4016,16.4016,237,16.4016,16.4016,16.4016,16.4016,237,0.0,1.0
2018-12-03,17.65,17.65,17.65,17.65,100,17.65,17.65,17.65,17.65,100,0.0,1.0
2018-12-04,18.54,18.54,18.072,18.2451,2759,18.54,18.54,18.072,18.2451,2759,0.0,1.0
2018-12-06,18.54,18.54,18.54,18.54,4,18.54,18.54,18.54,18.54,4,0.0,1.0
2018-12-07,18.54,18.54,18.54,18.54,0,18.54,18.54,18.54,18.54,0,0.0,1.0
2018-12-10,18.31,18.31,18.31,18.31,0,18.31,18.31,18.31,18.31,0,0.0,1.0
2018-12-11,18.05,18.05,17.84,17.84,125,18.05,18.05,17.84,17.84,125,0.0,1.0
2018-12-12,18.145,18.145,17.81,17.81,100,18.145,18.145,17.81,17.81,100,0.0,1.0
2018-12-13,18.21,18.34,17.97,18.34,200,18.21,18.34,17.97,18.34,200,0.0,1.0
2018-12-14,18.805,18.805,18.805,18.805,0,18.805,18.805,18.805,18.805,0,0.0,1.0
2018-12-17,18.615,18.615,18.5,18.502,1170,18.615,18.615,18.5,18.502,1170,0.0,1.0
2018-12-18,18.57,18.57,18.57,18.57,0,18.57,18.57,18.57,18.57,0,0.0,1.0
2018-12-19,17.92,17.92,17.92,17.92,0,17.92,17.92,17.92,17.92,0,0.0,1.0
2018-12-20,17.39,17.39,17.39,17.39,0,17.39,17.39,17.39,17.39,0,0.0,1.0
2018-12-21,17.51,17.51,17.51,17.51,0,17.51,17.51,17.51,17.51,0,0.0,1.0
2018-12-24,17.89,17.89,17.66,17.66,100,17.89,17.89,17.66,17.66,100,0.0,1.0
2018-12-26,17.42,17.42,17.42,17.42,1,17.42,17.42,17.42,17.42,1,0.0,1.0
2018-12-27,17.885,17.885,17.65,17.65,100,17.885,17.885,17.65,17.65,100,0.0,1.0
2018-12-28,18.17,18.17,17.98,17.98,552,18.17,18.17,17.98,17.98,552,0.0,1.0
2018-12-31,18.375,18.375,18.375,18.375,0,18.375,18.375,18.375,18.375,0,0.0,1.0
2019-01-02,18.49,18.49,18.46,18.46,100,18.49,18.49,18.46,18.46,100,0.0,1.0
2019-01-03,17.9,17.9,17.9,17.9,0,17.9,17.9,17.9,17.9,0,0.0,1.0
2019-01-04,17.92,18.09,17.92,18.09,200,17.92,18.09,17.92,18.09,200,0.0,1.0
2019-01-07,17.885,17.885,17.885,17.885,0,17.885,17.885,17.885,17.885,0,0.0,1.0
2019-01-08,17.885,17.885,17.885,17.885,0,17.885,17.885,17.885,17.885,0,0.0,1.0
2019-01-09,17.885,17.885,17.885,17.885,0,17.885,17.885,17.885,17.885,0,0.0,1.0
2019-01-10,17.11,17.2632,17.11,17.2632,107,17.11,17.2632,17.11,17.2632,107,0.0,1.0
2019-01-11,17.29,17.29,17.29,17.29,0,17.29,17.29,17.29,17.29,0,0.0,1.0
2019-01-14,17.135,17.135,17.135,17.135,100,17.135,17.135,17.135,17.135,100,0.0,1.0
2019-01-15,16.865,16.865,16.865,16.865,0,16.865,16.865,16.865,16.865,0,0.0,1.0
2019-01-16,16.665,16.8097,16.665,16.8097,100,16.665,16.8097,16.665,16.8097,100,0.0,1.0
2019-01-17,17.06,17.06,17.06,17.06,1,17.06,17.06,17.06,17.06,1,0.0,1.0
2019-01-18,17.27,17.27,17.0614,17.0614,300,17.27,17.27,17.0614,17.0614,300,0.0,1.0
2019-01-22,15.605,15.6827,15.605,15.6827,275,15.605,15.6827,15.605,15.6827,275,0.0,1.0
2019-01-23,15.7566,15.7566,15.7566,15.7566,0,15.7566,15.7566,15.7566,15.7566,0,0.0,1.0
2019-01-24,15.265,15.265,15.265,15.265,35,15.265,15.265,15.265,15.265,35,0.0,1.0
2019-01-25,15.095,15.2,15.095,15.2,132,15.095,15.2,15.095,15.2,132,0.0,1.0
2019-01-28,13.435,13.435,13.0,13.17,4568,13.435,13.435,13.0,13.17,4568,0.0,1.0
2019-01-29,12.555,13.75,12.555,13.75,9349,12.555,13.75,12.555,13.75,9349,0.0,1.0
2019-01-30,12.215,12.25,11.68,11.8993,3297,12.215,12.25,11.68,11.8993,3297,0.0,1.0
2019-01-31,12.175,12.25,12.175,12.25,905,12.175,12.25,12.175,12.25,905,0.0,1.0
2019-02-01,12.86,12.86,12.86,12.86,95,12.86,12.86,12.86,12.86,95,0.0,1.0
2019-02-04,12.52,12.58,12.52,12.58,1353,12.52,12.58,12.52,12.58,1353,0.0,1.0
2019-02-05,12.3768,12.63,12.2,12.63,2035,12.3768,12.63,12.2,12.63,2035,0.0,1.0
2019-02-06,11.75,11.89,11.75,11.89,1548,11.75,11.89,11.75,11.89,1548,0.0,1.0
2019-02-07,10.87,11.22,10.76,11.22,1730,10.87,11.22,10.76,11.22,1730,0.0,1.0
2019-02-08,11.02,11.02,11.02,11.02,200,11.02,11.02,11.02,11.02,200,0.0,1.0
2019-02-11,11.4,11.4,11.18,11.395,9304,11.4,11.4,11.18,11.395,9304,0.0,1.0
2019-02-12,11.67,11.67,11.58,11.59,1111,11.67,11.67,11.58,11.59,1111,0.0,1.0
2019-02-13,11.635,11.75,11.635,11.74,1435,11.635,11.75,11.635,11.74,1435,0.0,1.0
2019-02-14,11.0849,11.2401,11.0849,11.2401,380,11.0849,11.2401,11.0849,11.2401,380,0.0,1.0
2019-02-15,11.19,11.2,10.791,11.01,10540,11.19,11.2,10.791,11.01,10540,0.0,1.0
2019-02-19,10.99,11.09,10.98,10.98,1564,10.99,11.09,10.98,10.98,1564,0.0,1.0
2019-02-20,10.89,11.1,10.73,10.73,95975,10.89,11.1,10.73,10.73,95975,0.0,1.0
2019-02-21,10.695,10.695,10.65,10.65,668,10.695,10.695,10.65,10.65,668,0.0,1.0
2019-02-22,10.925,10.935,10.886,10.886,1550,10.925,10.935,10.886,10.886,1550,0.0,1.0
2019-02-25,11.09,11.13,11.015,11.015,5800,11.09,11.13,11.015,11.015,5800,0.0,1.0
2019-02-26,11.155,11.29,11.14,11.14,7382,11.155,11.29,11.14,11.14,7382,0.0,1.0
2019-02-27,11.1,11.17,11.0715,11.14,6894,11.1,11.17,11.0715,11.14,6894,0.0,1.0
2019-02-28,11.04,11.07,11.02,11.07,4827,11.04,11.07,11.02,11.07,4827,0.0,1.0
2019-03-01,10.71,10.82,10.71,10.82,4175,10.71,10.82,10.71,10.82,4175,0.0,1.0
2019-03-04,10.6138,10.645,10.52,10.52,1488,10.6138,10.645,10.52,10.52,1488,0.0,1.0
2019-03-05,10.25,10.36,10.2441,10.25,7683,10.25,10.36,10.2441,10.25,7683,0.0,1.0
2019-03-06,9.9115,10.05,9.8693,10.05,16365,9.9115,10.05,9.8693,10.05,16365,0.0,1.0
2019-03-07,9.555,9.65,9.5221,9.65,7078,9.555,9.65,9.5221,9.65,7078,0.0,1.0
2019-03-08,9.574,9.768,9.574,9.62,2000,9.574,9.768,9.574,9.62,2000,0.0,1.0
2019-03-11,9.6,9.6,9.57,9.57,600,9.6,9.6,9.57,9.57,600,0.0,1.0
2019-03-12,9.992,10.02,9.85,9.85,53499,9.992,10.02,9.85,9.85,53499,0.0,1.0
2019-03-13,10.09,10.09,10.05,10.05,20020,10.09,10.09,10.05,10.05,20020,0.0,1.0
2019-03-14,11.02,11.02,10.72,10.76,3362,11.02,11.02,10.72,10.76,3362,0.0,1.0
2019-03-15,10.965,11.03,10.965,10.98,8650,10.965,11.03,10.965,10.98,8650,0.0,1.0
2019-03-18,10.28,10.48,10.28,10.47,8833,10.28,10.48,10.28,10.47,8833,0.0,1.0
2019-03-19,9.9834,10.12,9.77,10.1085,35887,9.9834,10.12,9.77,10.1085,35887,0.0,1.0
2019-03-20,10.6317,10.9169,10.5875,10.8831,2072,10.6317,10.9169,10.5875,10.8831,2072,0.0,1.0
2019-03-21,10.355,10.355,10.33,10.33,1870,10.355,10.355,10.33,10.33,1870,0.0,1.0
2019-03-22,10.443,10.443,10.44,10.44,10005,10.443,10.443,10.44,10.44,10005,0.0,1.0
2019-03-25,10.435,10.435,10.41,10.41,100,10.435,10.435,10.41,10.41,100,0.0,1.0
2019-03-26,9.9725,10.08,9.9725,10.0799,2139,9.9725,10.08,9.9725,10.0799,2139,0.0,1.0
2019-03-27,9.9738,10.1,9.9738,10.1,490,9.9738,10.1,9.9738,10.1,490,0.0,1.0
2019-03-28,10.045,10.045,10.016,10.016,401,10.045,10.045,10.016,10.016,401,0.0,1.0
2019-03-29,9.3594,9.4568,9.32,9.396,7952,9.3594,9.4568,9.32,9.396,7952,0.0,1.0
2019-04-01,9.3,9.3899,9.3,9.3899,300,9.3,9.3899,9.3,9.3899,300,0.0,1.0
2019-04-02,9.435,9.46,9.435,9.4599,895,9.435,9.46,9.435,9.4599,895,0.0,1.0
2019-04-03,9.56,9.56,9.29,9.33,1000,9.56,9.56,9.29,9.33,1000,0.0,1.0
2019-04-04,9.43,9.6,9.43,9.59,3557,9.43,9.6,9.43,9.59,3557,0.0,1.0
2019-04-05,9.545,9.65,9.49,9.64,4630,9.545,9.65,9.49,9.64,4630,0.0,1.0
2019-04-08,9.655,9.655,9.58,9.65,707,9.655,9.655,9.58,9.65,707,0.0,1.0
2019-04-09,9.84,9.84,9.8003,9.8003,100,9.84,9.84,9.8003,9.8003,100,0.0,1.0
2019-04-10,9.705,9.705,9.67,9.6799,912,9.705,9.705,9.67,9.6799,912,0.0,1.0
2019-04-11,9.255,9.35,9.2,9.21,6287,9.255,9.35,9.2,9.21,6287,0.0,1.0
2019-04-12,9.665,9.665,9.61,9.6128,811,9.665,9.665,9.61,9.6128,811,0.0,1.0
2019-04-15,10.1309,10.1395,10.0,10.0,3700,10.1309,10.1395,10.0,10.0,3700,0.0,1.0
2019-04-16,10.0742,10.1599,10.0,10.1599,3016,10.0742,10.1599,10.0,10.1599,3016,0.0,1.0
2019-04-17,10.435,10.435,10.2448,10.375,4319,10.435,10.435,10.2448,10.375,4319,0.0,1.0
2019-04-18,10.725,10.82,10.66,10.6881,17839,10.725,10.82,10.66,10.6881,17839,0.0,1.0
2019-04-22,10.77,10.81,10.7563,10.7824,6049,10.77,10.81,10.7563,10.7824,6049,0.0,1.0
2019-04-23,11.0875,11.1499,10.96,11.02,6134,11.0875,11.1499,10.96,11.02,6134,0.0,1.0
2019-04-24,11.0,11.13,11.0,11.1044,2257,11.0,11.13,11.0,11.1044,2257,0.0,1.0
2019-04-25,11.055,11.1275,10.98,11.1275,366,11.055,11.1275,10.98,11.1275,366,0.0,1.0
2019-04-26,11.4057,11.46,11.3201,11.4134,2492,11.4057,11.46,11.3201,11.4134,2492,0.0,1.0
2019-04-29,12.01,12.01,11.8438,11.9499,3016,12.01,12.01,11.8438,11.9499,3016,0.0,1.0
2019-04-30,12.385,12.4,12.2905,12.3786,3276,12.385,12.4,12.2905,12.3786,3276,0.0,1.0
2019-05-01,12.2514,12.38,12.23,12.341,1647,12.2514,12.38,12.23,12.341,1647,0.0,1.0
2019-05-02,12.282,12.35,12.22,12.25,5653,12.282,12.35,12.22,12.25,5653,0.0,1.0
2019-05-03,12.2505,12.2505,12.22,12.22,3331,12.2505,12.2505,12.22,12.22,3331,0.0,1.0
2019-05-06,11.215,11.31,11.15,11.31,6158,11.215,11.31,11.15,11.31,6158,0.0,1.0
2019-05-07,11.105,11.22,11.0,11.22,960,11.105,11.22,11.0,11.22,960,0.0,1.0
2019-05-08,11.79,11.79,11.59,11.6936,4061,11.79,11.79,11.59,11.6936,4061,0.0,1.0
2019-05-09,11.845,11.845,11.7955,11.8289,1405,11.845,11.845,11.7955,11.8289,1405,0.0,1.0
2019-05-10,12.25,12.25,12.1501,12.18,4168,12.25,12.25,12.1501,12.18,4168,0.0,1.0
2019-05-13,12.115,12.41,12.115,12.41,3009,12.115,12.41,12.115,12.41,3009,0.0,1.0
2019-05-14,12.185,12.185,12.152,12.152,773,12.185,12.185,12.152,12.152,773,0.0,1.0
2019-05-15,11.8,11.9199,11.8,11.9199,1257,11.8,11.9199,11.8,11.9199,1257,0.0,1.0
2019-05-16,11.835,11.89,11.835,11.8736,220,11.835,11.89,11.835,11.8736,220,0.0,1.0
2019-05-17,12.025,12.0253,11.9001,12.0253,4576,12.025,12.0253,11.9001,12.0253,4576,0.0,1.0
2019-05-20,11.835,11.98,11.7501,11.98,11093,11.835,11.98,11.7501,11.98,11093,0.0,1.0
2019-05-21,11.965,12.04,11.9514,12.04,1323,11.965,12.04,11.9514,12.04,1323,0.0,1.0
2019-05-22,12.0454,12.0726,12.0418,12.0726,641,12.0454,12.0726,12.0418,12.0726,641,0.0,1.0
2019-05-23,12.235,12.235,12.08,12.08,932,12.235,12.235,12.08,12.08,932,0.0,1.0
2019-05-24,12.205,12.2926,12.14,12.2914,1543,12.205,12.2926,12.14,12.2914,1543,0.0,1.0
2019-05-28,12.365,12.53,12.365,12.52,1668,12.365,12.53,12.365,12.52,1668,0.0,1.0
2019-05-29,12.5159,12.5199,12.395,12.4141,2322,12.5159,12.5199,12.395,12.4141,2322,0.0,1.0
2019-05-30,12.18,12.26,12.18,12.2509,1028,12.18,12.26,12.18,12.2509,1028,0.0,1.0
2019-05-31,12.25,12.275,12.21,12.275,1007,12.25,12.275,12.21,12.275,1007,0.0,1.0
2019-06-03,12.445,12.445,12.21,12.27,1637,12.445,12.445,12.21,12.27,1637,0.0,1.0
2019-06-04,12.49,12.65,12.49,12.65,880,12.49,12.65,12.49,12.65,880,0.0,1.0
2019-06-05,12.5,12.5999,12.4968,12.5999,671,12.5,12.5999,12.4968,12.5999,671,0.0,1.0
2019-06-06,12.425,12.4699,12.425,12.4699,300,12.425,12.4699,12.425,12.4699,300,0.0,1.0
2019-06-07,12.295,12.3501,12.23,12.35,2420,12.295,12.3501,12.23,12.35,2420,0.0,1.0
2019-06-10,12.085,12.15,12.01,12.15,1771,12.085,12.15,12.01,12.15,1771,0.0,1.0
2019-06-11,12.01,12.0964,11.9316,12.0964,604,12.01,12.0964,11.9316,12.0964,604,0.0,1.0
2019-06-12,11.86,11.86,11.86,11.86,0,11.86,11.86,11.86,11.86,0,0.0,1.0
2019-06-13,12.085,12.1089,11.91,11.91,3753,12.085,12.1089,11.91,11.91,3753,0.0,1.0
2019-06-14,12.385,12.385,12.3205,12.3205,1515,12.385,12.385,12.3205,12.3205,1515,0.0,1.0
2019-06-17,12.37,12.406,12.31,12.406,558,12.37,12.406,12.31,12.406,558,0.0,1.0
2019-06-18,12.385,12.47,12.38,12.47,510,12.385,12.47,12.38,12.47,510,0.0,1.0
2019-06-19,12.445,12.5075,12.445,12.5075,225,12.445,12.5075,12.445,12.5075,225,0.0,1.0
2019-06-20,12.405,12.405,12.405,12.405,0,12.405,12.405,12.405,12.405,0,0.0,1.0
2019-06-21,12.69,12.69,12.5988,12.6073,1455,12.69,12.69,12.5988,12.6073,1455,0.0,1.0
2019-06-24,12.96,12.96,12.75,12.7701,1359,12.96,12.96,12.75,12.7701,1359,0.0,1.0
2019-06-25,13.005,13.005,12.84,12.84,2075,13.005,13.005,12.84,12.84,2075,0.0,1.0
2019-06-26,12.995,13.063,12.995,13.063,800,12.995,13.063,12.995,13.063,800,0.0,1.0
2019-06-27,12.93,13.0057,12.93,13.0057,100,12.93,13.0057,12.93,13.0057,100,0.0,1.0
2019-06-28,13.15,13.15,12.9077,12.925,1096,13.15,13.15,12.9077,12.925,1096,0.0,1.0
2019-07-01,13.42,13.44,13.35,13.35,4946,13.42,13.44,13.35,13.35,4946,0.0,1.0
2019-07-02,14.302,14.336,14.22,14.28,8200,14.302,14.336,14.22,14.28,8200,0.0,1.0
2019-07-03,15.02,15.1,14.95,14.95,5184,15.02,15.1,14.95,14.95,5184,0.0,1.0
2019-07-05,14.9,15.1049,14.9,15.04,100752,14.9,15.1049,14.9,15.04,100752,0.0,1.0
2019-07-08,15.0659,15.1387,14.3399,14.53,8692,15.0659,15.1387,14.3399,14.53,8692,0.0,1.0
2019-07-09,15.775,15.84,15.6,15.6,9614,15.775,15.84,15.6,15.6,9614,0.0,1.0
2019-07-10,15.78,15.78,15.2226,15.45,4675,15.78,15.78,15.2226,15.45,4675,0.0,1.0
2019-07-11,16.305,16.35,16.14,16.15,4082,16.305,16.35,16.14,16.15,4082,0.0,1.0
2019-07-12,16.605,16.605,16.5,16.56,11074,16.605,16.605,16.5,16.56,11074,0.0,1.0
2019-07-15,17.125,17.18,16.8685,16.99,17643,17.125,17.18,16.8685,16.99,17643,0.0,1.0
2019-07-16,16.575,17.12,16.5068,17.12,11752,16.575,17.12,16.5068,17.12,11752,0.0,1.0
2019-07-17,16.975,17.01,16.79,16.98,3163,16.975,17.01,16.79,16.98,3163,0.0,1.0
2019-07-18,17.195,17.25,17.12,17.12,52241,17.195,17.25,17.12,17.12,52241,0.0,1.0
2019-07-19,17.565,17.565,17.27,17.27,20174,17.565,17.565,17.27,17.27,20174,0.0,1.0
2019-07-22,17.9879,18.0,17.77,17.77,6891,17.9879,18.0,17.77,17.77,6891,0.0,1.0
2019-07-23,17.065,17.37,16.98,17.37,18062,17.065,17.37,16.98,17.37,18062,0.0,1.0
2019-07-24,16.35,16.52,16.14,16.25,35016,16.35,16.52,16.14,16.25,35016,0.0,1.0
2019-07-25,16.9002,16.917,16.6,16.86,11046,16.9002,16.917,16.6,16.86,11046,0.0,1.0
2019-07-26,16.595,16.7569,16.5,16.7569,43349,16.595,16.7569,16.5,16.7569,43349,0.0,1.0
2019-07-29,16.39,16.4659,16.1284,16.1705,2511,16.39,16.4659,16.1284,16.1705,2511,0.0,1.0
2019-07-30,16.1901,16.2864,16.15,16.163,2833,16.1901,16.2864,16.15,16.163,2833,0.0,1.0
2019-07-31,16.12,16.26,16.0101,16.26,1213,16.12,16.26,16.0101,16.26,1213,0.0,1.0
2019-08-01,15.935,15.9893,15.935,15.9893,2267,15.935,15.9893,15.935,15.9893,2267,0.0,1.0
2019-08-02,15.575,15.575,15.4639,15.4639,1032,15.575,15.575,15.4639,15.4639,1032,0.0,1.0
2019-08-05,14.68,14.86,14.62,14.84,17937,14.68,14.86,14.62,14.84,17937,0.0,1.0
2019-08-06,15.75,15.8699,15.02,15.02,8223,15.75,15.8699,15.02,15.02,8223,0.0,1.0
2019-08-07,15.58,15.58,15.524,15.524,623,15.58,15.58,15.524,15.524,623,0.0,1.0
2019-08-08,16.145,16.145,15.98,15.9899,759,16.145,16.145,15.98,15.9899,759,0.0,1.0
2019-08-09,17.0804,17.0899,16.78,16.936,1439,17.0804,17.0899,16.78,16.936,1439,0.0,1.0
2019-08-12,17.071,17.1,17.07,17.09,2000,17.071,17.1,17.07,17.09,2000,0.0,1.0
2019-08-13,17.92,18.0539,17.8941,18.0539,30369,17.92,18.0539,17.8941,18.0539,30369,0.0,1.0
2019-08-14,18.3989,18.53,18.1927,18.32,5456,18.3989,18.53,18.1927,18.32,5456,0.0,1.0
2019-08-15,18.3205,18.57,18.11,18.57,18344,18.3205,18.57,18.11,18.57,18344,0.0,1.0
2019-08-16,18.185,18.331,18.185,18.3041,3019,18.185,18.331,18.185,18.3041,3019,0.0,1.0
2019-08-19,17.75,17.7878,17.59,17.6037,3768,17.75,17.7878,17.59,17.6037,3768,0.0,1.0
2019-08-20,18.095,18.095,17.8853,17.8853,1874,18.095,18.095,17.8853,17.8853,1874,0.0,1.0
2019-08-21,18.925,18.9547,18.5009,18.5009,6291,18.925,18.9547,18.5009,18.5009,6291,0.0,1.0
2019-08-22,19.46,19.64,19.4329,19.63,2875,19.46,19.64,19.4329,19.63,2875,0.0,1.0
2019-08-23,19.5306,19.71,19.3279,19.3893,5052,19.5306,19.71,19.3279,19.3893,5052,0.0,1.0
2019-08-26,19.55,19.63,19.515,19.607,3991,19.55,19.63,19.515,19.607,3991,0.0,1.0
2019-08-27,20.44,20.63,20.24,20.24,6419,20.44,20.63,20.24,20.24,6419,0.0,1.0
2019-08-28,20.41,20.5099,20.41,20.43,3649,20.41,20.5099,20.41,20.43,3649,0.0,1.0
2019-08-29,20.405,20.5684,20.19,20.3357,3833,20.405,20.5684,20.19,20.3357,3833,0.0,1.0
2019-08-30,21.1557,21.36,21.0701,21.29,5673,21.1557,21.36,21.0701,21.29,5673,0.0,1.0
2019-09-03,21.59,22.11,21.404,22.11,33600,21.59,22.11,21.404,22.11,33600,0.0,1.0
2019-09-04,21.0028,21.4099,20.9,21.21,11933,21.0028,21.4099,20.9,21.21,11933,0.0,1.0
2019-09-05,20.59,20.85,20.46,20.85,19400,20.59,20.85,20.46,20.85,19400,0.0,1.0
2019-09-06,20.45,20.589,20.11,20.53,31000,20.45,20.589,20.11,20.53,31000,0.0,1.0
2019-09-09,20.19,20.3901,20.19,20.3901,2131,20.19,20.3901,20.19,20.3901,2131,0.0,1.0
2019-09-10,20.338,20.47,20.2,20.46,2200,20.338,20.47,20.2,20.46,2200,0.0,1.0
2019-09-11,20.805,20.811,20.448,20.507,2400,20.805,20.811,20.448,20.507,2400,0.0,1.0
2019-09-12,21.195,21.2285,20.8601,20.87,16931,21.195,21.2285,20.8601,20.87,16931,0.0,1.0
2019-09-13,21.115,21.3,21.115,21.25,900,21.115,21.3,21.115,21.25,900,0.0,1.0
2019-09-16,21.27,21.2994,20.92,21.25,10058,21.27,21.2994,20.92,21.25,10058,0.0,1.0
2019-09-17,20.41,20.94,20.31,20.94,10436,20.41,20.94,20.31,20.94,10436,0.0,1.0
2019-09-18,19.65,19.909,19.65,19.76,8600,19.65,19.909,19.65,19.76,8600,0.0,1.0
2019-09-19,19.515,19.515,19.18,19.4099,3729,19.515,19.515,19.18,19.4099,3729,0.0,1.0
2019-09-20,20.01,20.1,19.9627,20.1,6292,20.01,20.1,19.9627,20.1,6292,0.0,1.0
2019-09-23,20.86,20.99,20.5,20.7,6246,20.86,20.99,20.5,20.7,6246,0.0,1.0
2019-09-24,20.5706,21.27,20.5,21.27,4321,20.5706,21.27,20.5,21.27,4321,0.0,1.0
2019-09-25,19.52,20.17,19.52,20.17,2402,19.52,20.17,19.52,20.17,2402,0.0,1.0
2019-09-26,18.715,19.16,18.6678,19.16,9155,18.715,19.16,18.6678,19.16,9155,0.0,1.0
2019-09-27,18.925,18.925,18.8059,18.89,3541,18.925,18.925,18.8059,18.89,3541,0.0,1.0
2019-09-30,19.71,19.76,19.6,19.61,5374,19.71,19.76,19.6,19.61,5374,0.0,1.0
2019-10-01,19.875,19.875,19.83,19.83,325,19.875,19.875,19.83,19.83,325,0.0,1.0
2019-10-02,20.1155,20.1901,20.1155,20.14,1301,20.1155,20.1901,20.1155,20.14,1301,0.0,1.0
2019-10-03,19.374,19.4191,19.3654,19.3786,2280,19.374,19.4191,19.3654,19.3786,2280,0.0,1.0
2019-10-04,20.405,20.4424,20.2473,20.4424,1401,20.405,20.4424,20.2473,20.4424,1401,0.0,1.0
2019-10-07,20.64,20.72,20.4575,20.5527,8165,20.64,20.72,20.4575,20.5527,8165,0.0,1.0
2019-10-08,21.49,21.5347,21.2401,21.25,2548,21.49,21.5347,21.2401,21.25,2548,0.0,1.0
2019-10-09,21.9115,22.1864,21.7201,22.0,9174,21.9115,22.1864,21.7201,22.0,9174,0.0,1.0
2019-10-10,21.495,21.8,21.495,21.7875,1148,21.495,21.8,21.495,21.7875,1148,0.0,1.0
2019-10-11,21.195,21.3318,20.7,21.3318,2436,21.195,21.3318,20.7,21.3318,2436,0.0,1.0
2019-10-14,20.91,20.93,20.63,20.89,3026,20.91,20.93,20.63,20.89,3026,0.0,1.0
2019-10-15,20.885,20.99,20.5614,20.5614,4730,20.885,20.99,20.5614,20.5614,4730,0.0,1.0
2019-10-16,20.075,20.53,20.075,20.53,3279,20.075,20.53,20.075,20.53,3279,0.0,1.0
2019-10-17,20.2,20.2,20.05,20.125,1200,20.2,20.2,20.05,20.125,1200,0.0,1.0
2019-10-18,20.48,20.61,20.415,20.61,1800,20.48,20.61,20.415,20.61,1800,0.0,1.0
2019-10-21,19.49,20.06,19.41,20.06,8636,19.49,20.06,19.41,20.06,8636,0.0,1.0
2019-10-22,19.055,19.0594,19.03,19.03,285,19.055,19.0594,19.03,19.03,285,0.0,1.0
2019-10-23,19.295,19.295,18.97,18.97,2617,19.295,19.295,18.97,18.97,2617,0.0,1.0
2019-10-24,19.84,19.95,19.84,19.932,305,19.84,19.95,19.84,19.932,305,0.0,1.0
2019-10-25,19.815,19.815,19.815,19.815,142,19.815,19.815,19.815,19.815,142,0.0,1.0
2019-10-28,19.785,20.0,19.785,20.0,207,19.785,20.0,19.785,20.0,207,0.0,1.0
2019-10-29,19.42,19.4574,19.3599,19.3599,1400,19.42,19.4574,19.3599,19.3599,1400,0.0,1.0
2019-10-30,18.545,19.09,18.48,19.09,2589,18.545,19.09,18.48,19.09,2589,0.0,1.0
2019-10-31,18.03,18.06,18.0189,18.04,4050,18.03,18.06,18.0189,18.04,4050,0.0,1.0
2019-11-01,18.12,18.169,18.03,18.05,3096,18.12,18.169,18.03,18.05,3096,0.0,1.0
2019-11-04,18.05,18.6,18.05,18.5008,2801,18.05,18.6,18.05,18.5008,2801,0.0,1.0
2019-11-05,17.6,17.87,17.6,17.87,588,17.6,17.87,17.6,17.87,588,0.0,1.0
2019-11-06,16.775,16.94,16.41,16.64,21327,16.775,16.94,16.41,16.64,21327,0.0,1.0
2019-11-07,16.3,16.42,15.8607,16.42,4011,16.3,16.42,15.8607,16.42,4011,0.0,1.0
2019-11-08,16.245,16.3,16.1671,16.3,419,16.245,16.3,16.1671,16.3,419,0.0,1.0
2019-11-11,16.545,16.7356,16.545,16.63,294,16.545,16.7356,16.545,16.63,294,0.0,1.0
2019-11-12,16.975,16.975,16.975,16.975,48,16.975,16.975,16.975,16.975,48,0.0,1.0
2019-11-13,16.71,16.9246,16.62,16.87,1287,16.71,16.9246,16.62,16.87,1287,0.0,1.0
2019-11-14,16.585,16.585,16.46,16.4601,9393,16.585,16.585,16.46,16.4601,9393,0.0,1.0
2019-11-15,16.775,16.7888,16.775,16.7888,4062,16.775,16.7888,16.775,16.7888,4062,0.0,1.0
2019-11-18,16.585,16.93,16.585,16.77,1359,16.585,16.93,16.585,16.77,1359,0.0,1.0
2019-11-19,16.355,16.355,16.355,16.355,0,16.355,16.355,16.355,16.355,0,0.0,1.0
2019-11-20,16.53,16.53,16.39,16.4093,1327,16.53,16.53,16.39,16.4093,1327,0.0,1.0
2019-11-21,16.675,16.675,16.53,16.53,5498,16.675,16.675,16.53,16.53,5498,0.0,1.0
2019-11-22,17.095,17.095,17.095,17.095,174,17.095,17.095,17.095,17.095,174,0.0,1.0
2019-11-25,17.805,17.92,17.805,17.92,1050,17.805,17.92,17.805,17.92,1050,0.0,1.0
2019-11-26,18.3615,18.45,18.34,18.45,8496,18.3615,18.45,18.34,18.45,8496,0.0,1.0
2019-11-27,18.055,18.1,18.055,18.1,308,18.055,18.1,18.055,18.1,308,0.0,1.0
2019-11-29,18.33,18.34,18.21,18.21,1925,18.33,18.34,18.21,18.21,1925,0.0,1.0
2019-12-02,19.055,19.1,19.0482,19.0556,472,19.055,19.1,19.0482,19.0556,472,0.0,1.0
2019-12-03,18.315,18.35,18.2,18.35,816,18.315,18.35,18.2,18.35,816,0.0,1.0
2019-12-04,17.975,18.08,17.8,17.81,1422,17.975,18.08,17.8,17.81,1422,0.0,1.0
2019-12-05,17.89,17.89,17.89,17.89,20,17.89,17.89,17.89,17.89,20,0.0,1.0
2019-12-06,18.205,18.205,18.1304,18.14,438,18.205,18.205,18.1304,18.14,438,0.0,1.0
2019-12-09,17.9,17.98,17.83,17.98,430,17.9,17.98,17.83,17.98,430,0.0,1.0
2019-12-10,17.74,17.77,17.51,17.6,4573,17.74,17.77,17.51,17.6,4573,0.0,1.0
2019-12-11,17.335,17.4,17.16,17.4,2546,17.335,17.4,17.16,17.4,2546,0.0,1.0
2019-12-12,16.84,16.84,16.7219,16.7219,576,16.84,16.84,16.7219,16.7219,576,0.0,1.0
2019-12-13,16.995,16.995,16.84,16.84,963,16.995,16.995,16.84,16.84,963,0.0,1.0
2019-12-16,16.675,16.675,16.48,16.5,2108,16.675,16.675,16.48,16.5,2108,0.0,1.0
2019-12-17,16.12,16.1983,16.12,16.1983,651,16.12,16.1983,16.12,16.1983,651,0.0,1.0
2019-12-18,15.685,15.75,15.52,15.75,791,15.685,15.75,15.52,15.75,791,0.0,1.0
2019-12-19,15.325,15.44,15.325,15.36,11554,15.325,15.44,15.325,15.36,11554,0.0,1.0
2019-12-20,15.225,15.2545,15.15,15.15,1085,15.225,15.2545,15.15,15.15,1085,0.0,1.0
2019-12-23,15.335,15.335,15.23,15.23,322,15.335,15.335,15.23,15.23,322,0.0,1.0
2019-12-24,15.345,15.345,15.345,15.345,100,15.345,15.345,15.345,15.345,100,0.0,1.0
2019-12-26,15.3738,15.3738,15.3738,15.3738,160,15.3738,15.3738,15.3738,15.3738,160,0.0,1.0
2019-12-27,15.29,15.29,15.29,15.29,143,15.29,15.29,15.29,15.29,143,0.0,1.0
2019-12-30,15.1,15.1,15.0984,15.1,1210,15.1,15.1,15.0984,15.1,1210,0.0,1.0
2019-12-31,15.45,15.45,15.11,15.11,457,15.45,15.45,15.11,15.11,457,0.0,1.0
2020-01-02,13.9605,14.95,13.861,14.95,3966,13.9605,14.95,13.861,14.95,3966,0.0,1.0
2020-01-03,13.05,13.05,12.9807,12.99,8235,13.05,13.05,12.9807,12.99,8235,0.0,1.0
2020-01-06,11.92,11.94,11.9,11.9,3858,11.92,11.94,11.9,11.9,3858,0.0,1.0
2020-01-07,11.895,11.99,11.895,11.99,3237,11.895,11.99,11.895,11.99,3237,0.0,1.0
2020-01-08,13.655,13.76,13.2,13.3047,7670,13.655,13.76,13.2,13.3047,7670,0.0,1.0
2020-01-09,13.31,13.3599,13.15,13.15,3001,13.31,13.3599,13.15,13.15,3001,0.0,1.0
2020-01-10,13.845,13.85,13.75,13.81,2966,13.845,13.85,13.75,13.81,2966,0.0,1.0
2020-01-13,12.995,13.0238,12.75,12.98,7020,12.995,13.0238,12.75,12.98,7020,0.0,1.0
2020-01-14,13.665,13.76,13.0,13.31,8678,13.665,13.76,13.0,13.31,8678,0.0,1.0
2020-01-15,13.35,13.66,13.35,13.61,9055,13.35,13.66,13.35,13.61,9055,0.0,1.0
2020-01-16,12.63,13.01,12.6201,13.01,5919,12.63,13.01,12.6201,13.01,5919,0.0,1.0
2020-01-17,12.105,12.39,12.0102,12.39,9193,12.105,12.39,12.0102,12.39,9193,0.0,1.0
2020-01-21,11.37,11.5,11.17,11.5,18765,11.37,11.5,11.17,11.5,18765,0.0,1.0
2020-01-22,11.0315,11.09,10.85,10.91,30035,11.0315,11.09,10.85,10.91,30035,0.0,1.0
2020-01-23,11.045,11.09,11.03,11.03,21815,11.045,11.09,11.03,11.03,21815,0.0,1.0
2020-01-24,11.135,11.23,11.0302,11.21,12277,11.135,11.23,11.0302,11.21,12277,0.0,1.0
2020-01-27,10.44,10.555,10.35,10.55,33754,10.44,10.555,10.35,10.55,33754,0.0,1.0
2020-01-28,10.28,10.62,10.22,10.58,47469,10.28,10.62,10.22,10.58,47469,0.0,1.0
2020-01-29,10.0853,10.17,10.05,10.17,11424,10.0853,10.17,10.05,10.17,11424,0.0,1.0
2020-01-30,9.55,10.04,9.5,10.04,48692,9.55,10.04,9.5,10.04,48692,0.0,1.0
2020-01-31,9.8195,9.9073,9.53,9.85,18731,9.8195,9.9073,9.53,9.85,18731,0.0,1.0
2020-02-03,9.293,10.24,9.12,9.84,47918,9.293,10.24,9.12,9.84,47918,0.0,1.0
2020-02-04,9.35,9.5,9.2,9.21,44673,9.35,9.5,9.2,9.21,44673,0.0,1.0
2020-02-05,9.55,9.67,9.4,9.4,40268,9.55,9.67,9.4,9.4,40268,0.0,1.0
2020-02-06,9.45,10.04,9.25,9.49,173243,9.45,10.04,9.25,9.49,173243,0.0,1.0
2020-02-07,9.225,9.29,9.19,9.25,54084,9.225,9.29,9.19,9.25,54084,0.0,1.0
2020-02-10,8.8,9.25,8.632,9.25,81197,8.8,9.25,8.632,9.25,81197,0.0,1.0
2020-02-11,9.3,9.42,9.1,9.1,64981,9.3,9.42,9.1,9.1,64981,0.0,1.0
2020-02-12,9.4,10.02,9.4,9.47,155677,9.4,10.02,9.4,9.47,155677,0.0,1.0
2020-02-13,9.14,9.2284,9.07,9.09,63653,9.14,9.2284,9.07,9.09,63653,0.0,1.0
2020-02-14,9.225,9.3,9.13,9.16,109222,9.225,9.3,9.13,9.16,109222,0.0,1.0
2020-02-18,9.27,9.38,9.14,9.24,259531,9.27,9.38,9.14,9.24,259531,0.0,1.0
2020-02-19,9.1,9.34,9.1,9.25,280261,9.1,9.34,9.1,9.25,280261,0.0,1.0
2020-02-20,9.03,9.14,9.03,9.12,150761,9.03,9.14,9.03,9.12,150761,0.0,1.0
2020-02-21,9.01,9.1,8.88,9.01,104852,9.01,9.1,8.88,9.01,104852,0.0,1.0
2020-02-24,8.37,8.7,8.37,8.7,118588,8.37,8.7,8.37,8.7,118588,0.0,1.0
2020-02-25,8.22,8.29,8.1,8.15,87882,8.22,8.29,8.1,8.15,87882,0.0,1.0
2020-02-26,8.18,8.28,8.15,8.26,124308,8.18,8.28,8.15,8.26,124308,0.0,1.0
2020-02-27,8.3,8.36,8.2,8.3,153093,8.3,8.36,8.2,8.3,153093,0.0,1.0
2020-02-28,8.19,8.35,8.136,8.35,211615,8.19,8.35,8.136,8.35,211615,0.0,1.0
2020-03-02,7.91,8.09,7.7,8.09,148018,7.91,8.09,7.7,8.09,148018,0.0,1.0
2020-03-03,8.1,8.14,8.03,8.13,44510,8.1,8.14,8.03,8.13,44510,0.0,1.0
2020-03-04,8.31,8.3499,8.18,8.25,138748,8.31,8.3499,8.18,8.25,138748,0.0,1.0
2020-03-05,8.37,8.6599,8.3627,8.51,92829,8.37,8.6599,8.3627,8.51,92829,0.0,1.0
2020-03-06,8.25,8.45,8.2,8.45,81176,8.25,8.45,8.2,8.45,81176,0.0,1.0
2020-03-09,7.5,7.79,7.41,7.74,74706,7.5,7.79,7.41,7.74,74706,0.0,1.0
2020-03-10,7.81,7.93,7.7,7.87,40096,7.81,7.93,7.7,7.87,40096,0.0,1.0
2020-03-11,7.5,7.62,7.4674,7.5,61974,7.5,7.62,7.4674,7.5,61974,0.0,1.0
2020-03-12,6.91,7.23,6.87,7.23,118494,6.91,7.23,6.87,7.23,118494,0.0,1.0
2020-03-13,6.84,7.0,6.78,7.0,178130,6.84,7.0,6.78,7.0,178130,0.0,1.0
2020-03-16,6.1,6.51,6.0,6.51,102819,6.1,6.51,6.0,6.51,102819,0.0,1.0
2020-03-17,6.06,6.21,6.0,6.2,63585,6.06,6.21,6.0,6.2,63585,0.0,1.0
2020-03-18,5.39,6.1,5.12,6.1,193274,5.39,6.1,5.12,6.1,193274,0.0,1.0
2020-03-19,5.56,5.8896,5.17,5.24,133841,5.56,5.8896,5.17,5.24,133841,0.0,1.0
2020-03-20,5.82,5.9,5.5704,5.5704,31979,5.82,5.9,5.5704,5.5704,31979,0.0,1.0
2020-03-23,5.74,5.78,5.41,5.53,22390,5.74,5.78,5.41,5.53,22390,0.0,1.0
2020-03-24,5.37,5.9,5.32,5.9,57967,5.37,5.9,5.32,5.9,57967,0.0,1.0
2020-03-25,5.03,5.25,5.01,5.25,61632,5.03,5.25,5.01,5.25,61632,0.0,1.0
2020-03-26,5.39,5.47,5.01,5.06,160757,5.39,5.47,5.01,5.06,160757,0.0,1.0
2020-03-27,5.4,5.65,5.31,5.57,94617,5.4,5.65,5.31,5.57,94617,0.0,1.0
2020-03-30,5.805,5.86,5.4,5.4,160279,5.805,5.86,5.4,5.4,160279,0.0,1.0
2020-03-31,6.39,7.04,6.01,6.35,305762,6.39,7.04,6.01,6.35,305762,0.0,1.0
2020-04-01,6.29,6.5,6.26,6.39,61277,6.29,6.5,6.26,6.39,61277,0.0,1.0
2020-04-02,6.38,6.73,6.21,6.73,51166,6.38,6.73,6.21,6.73,51166,0.0,1.0
2020-04-03,6.24,6.46,6.195,6.46,24601,6.24,6.46,6.195,6.46,24601,0.0,1.0
2020-04-06,6.1,6.26,6.1,6.26,28572,6.1,6.26,6.1,6.26,28572,0.0,1.0
2020-04-07,6.29,6.3399,6.1,6.22,44007,6.29,6.3399,6.1,6.22,44007,0.0,1.0
2020-04-08,6.87,6.94,6.5,6.52,33365,6.87,6.94,6.5,6.52,33365,0.0,1.0
2020-04-09,7.35,7.568,7.03,7.03,218833,7.35,7.568,7.03,7.03,218833,0.0,1.0
2020-04-13,7.32,7.44,7.2,7.35,95768,7.32,7.44,7.2,7.35,95768,0.0,1.0
2020-04-14,7.23,7.33,7.14,7.32,104282,7.23,7.33,7.14,7.32,104282,0.0,1.0
2020-04-15,7.25,7.4,7.235,7.25,35968,7.25,7.4,7.235,7.25,35968,0.0,1.0
2020-04-16,7.23,7.41,7.01,7.41,28721,7.23,7.41,7.01,7.41,28721,0.0,1.0
2020-04-17,7.25,7.32,7.0,7.23,48765,7.25,7.32,7.0,7.23,48765,0.0,1.0
2020-04-20,6.81,7.17,6.8,7.1,585049,6.81,7.17,6.8,7.1,585049,0.0,1.0
2020-04-21,6.15,6.51,6.15,6.51,198733,6.15,6.51,6.15,6.51,198733,0.0,1.0
2020-04-22,6.15,6.27,6.03,6.11,191450,6.15,6.27,6.03,6.11,191450,0.0,1.0
2020-04-23,6.1099,6.16,6.0,6.1,40577,6.1099,6.16,6.0,6.1,40577,0.0,1.0
2020-04-24,6.02,6.15,6.02,6.11,25581,6.02,6.15,6.02,6.11,25581,0.0,1.0
2020-04-27,5.81,6.2615,5.81,6.0,42243,5.81,6.2615,5.81,6.0,42243,0.0,1.0
2020-04-28,5.55,5.75,5.5,5.7,76610,5.55,5.75,5.5,5.7,76610,0.0,1.0
2020-04-29,5.68,5.75,5.48,5.66,133159,5.68,5.75,5.48,5.66,133159,0.0,1.0
2020-04-30,5.54,5.68,5.443,5.65,76433,5.54,5.68,5.443,5.65,76433,0.0,1.0
2020-05-01,5.35,5.4999,5.3,5.3,45140,5.35,5.4999,5.3,5.3,45140,0.0,1.0
2020-05-04,5.1,5.36,5.05,5.36,75848,5.1,5.36,5.05,5.36,75848,0.0,1.0
2020-05-05,4.79,5.05,4.7143,5.05,145175,4.79,5.05,4.7143,5.05,145175,0.0,1.0
2020-05-06,4.45,4.8,4.4,4.8,188919,4.45,4.8,4.4,4.8,188919,0.0,1.0
2020-05-07,4.58,4.61,4.45,4.55,56585,4.58,4.61,4.45,4.55,56585,0.0,1.0
2020-05-08,4.6,4.66,4.5,4.65,119015,4.6,4.66,4.5,4.65,119015,0.0,1.0
2020-05-11,4.43,4.48,4.285,4.35,161888,4.43,4.48,4.285,4.35,161888,0.0,1.0
2020-05-12,4.13,4.36,4.12,4.36,99990,4.13,4.36,4.12,4.36,99990,0.0,1.0
2020-05-13,3.91,4.06,3.75,3.96,873861,3.91,4.06,3.75,3.96,873861,0.0,1.0
2020-05-14,4.0129,4.0999,3.95,3.95,78192,4.0129,4.0999,3.95,3.95,78192,0.0,1.0
2020-05-15,4.17,4.19,4.07,4.07,131298,4.17,4.19,4.07,4.07,131298,0.0,1.0
2020-05-18,4.59,4.79,4.4,4.66,725965,4.59,4.79,4.4,4.66,725965,0.0,1.0
2020-05-19,4.62,4.7,4.56,4.64,425979,4.62,4.7,4.56,4.64,425979,0.0,1.0
2020-05-20,4.91,5.15,4.7,4.85,253297,4.91,5.15,4.7,4.85,253297,0.0,1.0
2020-05-21,4.94,4.99,4.92,4.99,256260,4.94,4.99,4.92,4.99,256260,0.0,1.0
2020-05-22,4.88,4.93,4.7,4.85,45725,4.88,4.93,4.7,4.85,45725,0.0,1.0
2020-05-26,4.8,4.9,4.6,4.6,110829,4.8,4.9,4.6,4.6,110829,0.0,1.0
2020-05-27,4.65,4.8,4.53,4.74,365763,4.65,4.8,4.53,4.74,365763,0.0,1.0
2020-05-28,4.55,4.74,4.55,4.58,100618,4.55,4.74,4.55,4.58,100618,0.0,1.0
2020-05-29,4.65,4.68,4.62,4.68,53179,4.65,4.68,4.62,4.68,53179,0.0,1.0
2020-06-01,4.64,4.75,4.57,4.69,92422,4.64,4.75,4.57,4.69,92422,0.0,1.0
2020-06-02,5.0,5.0,4.82,4.89,324330,5.0,5.0,4.82,4.89,324330,0.0,1.0
2020-06-03,5.03,5.0999,4.96,5.08,305064,5.03,5.0999,4.96,5.08,305064,0.0,1.0
2020-06-04,5.05,5.135,5.0,5.03,144273,5.05,5.135,5.0,5.03,144273,0.0,1.0
2020-06-05,5.45,5.5,5.24,5.44,340260,5.45,5.5,5.24,5.44,340260,0.0,1.0
2020-06-08,5.51,5.52,5.33,5.45,207621,5.51,5.52,5.33,5.45,207621,0.0,1.0
2020-06-09,5.27,5.42,5.08,5.08,284602,5.27,5.42,5.08,5.08,284602,0.0,1.0
2020-06-10,5.78,5.873,5.36,5.36,231198,5.78,5.873,5.36,5.36,231198,0.0,1.0
2020-06-11,5.78,6.2,5.65,6.1,506422,5.78,6.2,5.65,6.1,506422,0.0,1.0
2020-06-12,6.36,6.36,6.0,6.0,312211,6.36,6.36,6.0,6.0,312211,0.0,1.0
2020-06-15,6.42,6.5499,6.1572,6.19,332790,6.42,6.5499,6.1572,6.19,332790,0.0,1.0
2020-06-16,7.22,7.4599,6.99,6.99,512852,7.22,7.4599,6.99,6.99,512852,0.0,1.0
2020-06-17,7.82,7.83,7.5,7.73,724572,7.82,7.83,7.5,7.73,724572,0.0,1.0
2020-06-18,7.26,7.8699,7.23,7.8,503843,7.26,7.8699,7.23,7.8,503843,0.0,1.0
2020-06-19,7.275,7.4,7.17,7.35,230548,7.275,7.4,7.17,7.35,230548,0.0,1.0
2020-06-22,7.43,7.65,7.39,7.61,267026,7.43,7.65,7.39,7.61,267026,0.0,1.0
2020-06-23,8.18,8.24,7.85,7.87,343265,8.18,8.24,7.85,7.87,343265,0.0,1.0
2020-06-24,7.44,8.0,7.37,8.0,398317,7.44,8.0,7.37,8.0,398317,0.0,1.0
2020-06-25,7.24,7.6,7.001,7.47,487506,7.24,7.6,7.001,7.47,487506,0.0,1.0
2020-06-26,7.61,7.69,7.21,7.24,228365,7.61,7.69,7.21,7.24,228365,0.0,1.0
2020-06-29,7.56,7.7,7.51,7.51,210300,7.56,7.7,7.51,7.51,210300,0.0,1.0
2020-06-30,7.39,7.45,7.25,7.43,168000,7.39,7.45,7.25,7.43,168000,0.0,1.0
2020-07-01,7.2,7.46,7.17,7.27,286700,7.2,7.46,7.17,7.27,286700,0.0,1.0
2020-07-02,8.05,8.18,7.63,7.73,527100,8.05,8.18,7.63,7.73,527100,0.0,1.0
2020-07-06,9.42,9.48,9.04,9.18,609800,9.42,9.478,9.04,9.18,609800,0.0,1.0
2020-07-07,8.93,9.03,8.6,8.95,374800,8.93,9.03,8.6,8.95,374800,0.0,1.0
2020-07-08,9.0,9.0,8.27,8.6,317200,9.0,9.0,8.27,8.6,317200,0.0,1.0
2020-07-09,8.75,8.87,8.4,8.86,170300,8.75,8.87,8.4,8.86,170300,0.0,1.0
2020-07-10,8.49,8.8,8.31,8.75,244000,8.49,8.8,8.31,8.75,244000,0.0,1.0
2020-07-13,8.1,8.46,8.02,8.37,330000,8.1,8.465,8.02,8.37,330000,0.0,1.0
2020-07-14,7.82,8.0,7.6,7.8,201100,7.82,8.0,7.6,7.8,201100,0.0,1.0
2020-07-15,7.52,7.91,7.45,7.91,165500,7.52,7.91,7.45,7.91,165500,0.0,1.0
2020-07-16,7.98,8.12,7.85,7.85,91400,7.98,8.12,7.847,7.85,91400,0.0,1.0
2020-07-17,8.0,8.1,8.0,8.1,35600,8.0,8.1,8.0,8.1,35600,0.0,1.0
2020-07-20,7.5,7.9,7.48,7.9,44736,7.5,7.9,7.48,7.9,44736,0.0,1.0
2020-07-21,7.11,7.27,7.11,7.15,216400,7.11,7.27,7.11,7.15,216400,0.0,1.0
2020-07-22,6.91,6.95,6.85,6.95,251951,6.91,6.95,6.85,6.95,251951,0.0,1.0
2020-07-23,7.15,7.1999,6.64,6.8,225534,7.15,7.1999,6.64,6.8,225534,0.0,1.0
2020-07-24,7.39,7.48,7.155,7.38,166598,7.39,7.48,7.155,7.38,166598,0.0,1.0
2020-07-27,7.55,7.59,7.33,7.49,155356,7.55,7.59,7.33,7.49,155356,0.0,1.0
2020-07-28,7.9,8.039,7.8,7.8,188628,7.9,8.039,7.8,7.8,188628,0.0,1.0
2020-07-29,8.51,8.6,8.4,8.4,141011,8.51,8.6,8.4,8.4,141011,0.0,1.0
2020-07-30,8.19,8.505,8.08,8.43,212449,8.19,8.505,8.08,8.43,212449,0.0,1.0
2020-07-31,8.15,8.52,7.98,8.52,78922,8.15,8.52,7.98,8.52,78922,0.0,1.0
2020-08-03,8.42,8.63,8.35,8.63,109766,8.42,8.63,8.35,8.63,109766,0.0,1.0
2020-08-04,8.69,8.79,8.6,8.63,58431,8.69,8.79,8.6,8.63,58431,0.0,1.0
2020-08-05,8.51,8.6,8.35,8.52,266304,8.51,8.6,8.35,8.52,266304,0.0,1.0
2020-08-06,8.8,9.0,8.69,9.0,66271,8.8,9.0,8.69,9.0,66271,0.0,1.0
2020-08-07,8.5,8.83,8.48,8.83,35565,8.5,8.83,8.48,8.83,35565,0.0,1.0
2020-08-10,8.61,8.75,8.53,8.53,97774,8.61,8.75,8.53,8.53,97774,0.0,1.0
2020-08-11,9.32,9.34,8.91,8.91,244818,9.32,9.34,8.91,8.91,244818,0.0,1.0
2020-08-12,9.16,9.2999,9.101,9.18,134285,9.16,9.2999,9.101,9.18,134285,0.0,1.0
2020-08-13,9.02,9.3999,9.02,9.13,81401,9.02,9.3999,9.02,9.13,81401,0.0,1.0
2020-08-14,8.85,9.09,8.85,9.09,33945,8.85,9.09,8.85,9.09,33945,0.0,1.0
2020-08-17,8.9,8.97,8.74,8.8011,50121,8.9,8.97,8.74,8.8011,50121,0.0,1.0
2020-08-18,8.84,8.845,8.75,8.77,65254,8.84,8.845,8.75,8.77,65254,0.0,1.0
2020-08-19,8.47,8.73,8.43,8.73,158638,8.47,8.73,8.43,8.73,158638,0.0,1.0
2020-08-20,8.05,8.1682,7.91,8.07,179796,8.05,8.1682,7.91,8.07,179796,0.0,1.0
2020-08-21,8.11,8.15,8.05,8.05,40365,8.11,8.15,8.05,8.05,40365,0.0,1.0
2020-08-24,8.66,9.0,8.58,9.0,45949,8.66,9.0,8.58,9.0,45949,0.0,1.0
2020-08-25,8.76,8.88,8.76,8.77,90150,8.76,8.88,8.76,8.77,90150,0.0,1.0
2020-08-26,8.79,8.95,8.75,8.75,33713,8.79,8.95,8.75,8.75,33713,0.0,1.0
2020-08-27,8.77,8.9,8.75,8.77,39552,8.77,8.9,8.75,8.77,39552,0.0,1.0
2020-08-28,8.77,8.99,8.65,8.85,121446,8.77,8.99,8.65,8.85,121446,0.0,1.0
2020-08-31,8.52,8.85,8.5,8.85,47964,8.52,8.85,8.5,8.85,47964,0.0,1.0
2020-09-01,8.13,8.5,8.13,8.5,87142,8.13,8.5,8.13,8.5,87142,0.0,1.0
2020-09-02,7.82,8.1,7.79,8.0,112885,7.82,8.1,7.79,8.0,112885,0.0,1.0
2020-09-03,7.41,7.77,7.3662,7.77,92046,7.41,7.77,7.3662,7.77,92046,0.0,1.0
2020-09-04,7.77,7.78,7.6,7.75,55138,7.77,7.78,7.6,7.75,55138,0.0,1.0
2020-09-08,7.405,7.74,7.4,7.59,75222,7.405,7.74,7.4,7.59,75222,0.0,1.0
2020-09-09,7.14,7.25,7.14,7.25,58098,7.14,7.25,7.14,7.25,58098,0.0,1.0
2020-09-10,7.485,7.55,7.02,7.02,39895,7.485,7.55,7.02,7.02,39895,0.0,1.0
2020-09-11,7.69,7.69,7.49,7.5,43394,7.69,7.69,7.49,7.5,43394,0.0,1.0
2020-09-14,7.85,7.9,7.69,7.87,19314,7.85,7.9,7.69,7.87,19314,0.0,1.0
2020-09-15,7.55,7.85,7.53,7.85,80869,7.55,7.85,7.53,7.85,80869,0.0,1.0
2020-09-16,7.6,7.665,7.6,7.65,25254,7.6,7.665,7.6,7.65,25254,0.0,1.0
2020-09-17,7.64,7.7,7.6,7.7,19530,7.64,7.7,7.6,7.7,19530,0.0,1.0
2020-09-18,7.57,7.6999,7.5527,7.67,13466,7.57,7.6999,7.5527,7.67,13466,0.0,1.0
2020-09-21,7.625,7.65,7.51,7.51,101802,7.625,7.65,7.51,7.51,101802,0.0,1.0
2020-09-22,7.68,7.8273,7.65,7.77,33145,7.68,7.8273,7.65,7.77,33145,0.0,1.0
2020-09-23,8.11,8.11,8.0,8.0,48856,8.11,8.11,8.0,8.0,48856,0.0,1.0
2020-09-24,8.43,8.45,8.2735,8.45,119179,8.43,8.45,8.2735,8.45,119179,0.0,1.0
2020-09-25,8.21,8.31,8.1,8.31,44511,8.21,8.31,8.1,8.31,44511,0.0,1.0
2020-09-28,8.09,8.11,7.9403,8.11,66694,8.09,8.11,7.9403,8.11,66694,0.0,1.0
2020-09-29,8.2299,8.31,8.13,8.15,52050,8.2299,8.31,8.13,8.15,52050,0.0,1.0
2020-09-30,8.24,8.25,8.1,8.15,63186,8.24,8.25,8.1,8.15,63186,0.0,1.0
2020-10-01,8.36,8.4,8.297,8.3,21172,8.36,8.4,8.297,8.3,21172,0.0,1.0
2020-10-02,8.65,8.75,8.55,8.55,134250,8.65,8.75,8.55,8.55,134250,0.0,1.0
2020-10-05,8.73,8.845,8.7,8.74,59279,8.73,8.845,8.7,8.74,59279,0.0,1.0
2020-10-06,8.52,8.6799,8.51,8.53,110897,8.52,8.6799,8.51,8.53,110897,0.0,1.0
2020-10-07,8.16,8.39,8.13,8.39,68372,8.16,8.39,8.13,8.39,68372,0.0,1.0
2020-10-08,8.13,8.16,8.06,8.1,79114,8.13,8.16,8.06,8.1,79114,0.0,1.0
2020-10-09,7.88,8.085,7.86,8.04,54852,7.88,8.085,7.86,8.04,54852,0.0,1.0
2020-10-12,7.95,7.99,7.9,7.9,37236,7.95,7.99,7.9,7.9,37236,0.0,1.0
2020-10-13,7.94,7.95,7.9,7.9,59505,7.94,7.95,7.9,7.9,59505,0.0,1.0
2020-10-14,7.4895,7.7,7.46,7.7,53537,7.4895,7.7,7.46,7.7,53537,0.0,1.0
2020-10-15,7.4,7.44,7.13,7.44,112105,7.4,7.44,7.13,7.44,112105,0.0,1.0
2020-10-16,7.0,7.33,7.0,7.28,103117,7.0,7.33,7.0,7.28,103117,0.0,1.0
2020-10-19,7.11,7.17,6.83,7.0,195634,7.11,7.17,6.83,7.0,195634,0.0,1.0
2020-10-20,7.39,7.45,7.1,7.1,51237,7.39,7.45,7.1,7.1,51237,0.0,1.0
2020-10-21,7.67,7.87,7.5,7.5,54823,7.67,7.87,7.5,7.5,54823,0.0,1.0
2020-10-22,7.51,7.8,7.49,7.67,44234,7.51,7.8,7.49,7.67,44234,0.0,1.0
2020-10-23,7.39,7.5,7.3335,7.4,10692,7.39,7.5,7.3335,7.4,10692,0.0,1.0
2020-10-26,7.18,7.29,7.09,7.09,141860,7.18,7.29,7.09,7.09,141860,0.0,1.0
2020-10-27,7.12,7.46,7.12,7.395,33077,7.12,7.46,7.12,7.395,33077,0.0,1.0
2020-10-28,6.86,7.095,6.85,7.03,33264,6.86,7.095,6.85,7.03,33264,0.0,1.0
2020-10-29,6.5,6.8,6.5,6.8,81098,6.5,6.8,6.5,6.8,81098,0.0,1.0
2020-10-30,6.77,6.8199,6.63,6.7486,71928,6.77,6.8199,6.63,6.7486,71928,0.0,1.0
2020-11-02,6.52,6.71,6.5,6.67,22864,6.52,6.71,6.5,6.67,22864,0.0,1.0
2020-11-03,6.56,6.63,6.31,6.63,28699,6.56,6.63,6.31,6.63,28699,0.0,1.0
2020-11-04,6.36,6.55,6.35,6.55,27011,6.36,6.55,6.35,6.55,27011,0.0,1.0
2020-11-05,6.54,6.69,6.29,6.29,44522,6.54,6.69,6.29,6.29,44522,0.0,1.0
2020-11-06,6.8,6.88,6.56,6.6,26391,6.8,6.88,6.56,6.6,26391,0.0,1.0
2020-11-09,7.01,7.05,6.92,7.03,57731,7.01,7.05,6.92,7.03,57731,0.0,1.0
2020-11-10,6.67,6.9,6.65,6.9,77860,6.67,6.9,6.65,6.9,77860,0.0,1.0
2020-11-11,6.22,6.4576,6.21,6.35,98895,6.22,6.4576,6.21,6.35,98895,0.0,1.0
2020-11-12,6.41,6.5,6.26,6.5,46664,6.41,6.5,6.26,6.5,46664,0.0,1.0
2020-11-13,6.31,6.5,6.2318,6.5,63501,6.31,6.5,6.2318,6.5,63501,0.0,1.0
2020-11-16,6.28,6.51,6.25,6.51,14067,6.28,6.51,6.25,6.51,14067,0.0,1.0
2020-11-17,6.25,6.48,6.25,6.48,24333,6.25,6.48,6.25,6.48,24333,0.0,1.0
2020-11-18,6.37,6.47,6.336,6.45,14571,6.37,6.47,6.336,6.45,14571,0.0,1.0
2020-11-19,6.6,6.71,6.4,6.4,93103,6.6,6.71,6.4,6.4,93103,0.0,1.0
2020-11-20,6.61,6.72,6.54,6.54,13628,6.61,6.72,6.54,6.54,13628,0.0,1.0
2020-11-23,6.61,6.8,6.5,6.55,43386,6.61,6.8,6.5,6.55,43386,0.0,1.0
2020-11-24,6.59,6.66,6.3526,6.63,89820,6.59,6.66,6.3526,6.63,89820,0.0,1.0
2020-11-25,6.7,6.8,6.66,6.75,35364,6.7,6.8,6.66,6.75,35364,0.0,1.0
2020-11-27,6.62,6.72,6.36,6.4,59036,6.62,6.72,6.36,6.4,59036,0.0,1.0
2020-11-30,6.42,6.57,6.3701,6.57,39115,6.42,6.57,6.3701,6.57,39115,0.0,1.0
2020-12-01,6.41,6.455,6.35,6.42,22719,6.41,6.455,6.35,6.42,22719,0.0,1.0
2020-12-02,6.17,6.25,6.1292,6.25,46527,6.17,6.25,6.1292,6.25,46527,0.0,1.0
2020-12-03,6.24,6.29,6.1,6.1,37872,6.24,6.29,6.1,6.1,37872,0.0,1.0
2020-12-04,6.54,6.55,6.42,6.42,54246,6.54,6.55,6.42,6.42,54246,0.0,1.0
2020-12-07,6.4,6.56,6.26,6.56,15576,6.4,6.56,6.26,6.56,15576,0.0,1.0
2020-12-08,6.46,6.495,6.45,6.475,14370,6.46,6.495,6.45,6.475,14370,0.0,1.0
2020-12-09,6.71,6.78,6.62,6.64,75777,6.71,6.78,6.62,6.64,75777,0.0,1.0
2020-12-10,7.0442,7.12,6.985,6.99,50097,7.0442,7.12,6.985,6.99,50097,0.0,1.0
2020-12-11,7.18,7.2,7.09,7.1,54073,7.18,7.2,7.09,7.1,54073,0.0,1.0
2020-12-14,7.3,7.56,7.27,7.27,83272,7.3,7.56,7.27,7.27,83272,0.0,1.0
2020-12-15,7.3,7.3,7.27,7.3,42452,7.3,7.3,7.27,7.3,42452,0.0,1.0
2020-12-16,7.09,7.28,7.03,7.26,42025,7.09,7.28,7.03,7.26,42025,0.0,1.0
2020-12-17,7.41,7.47,7.21,7.21,68289,7.41,7.47,7.21,7.21,68289,0.0,1.0
2020-12-18,7.46,7.525,7.36,7.41,39377,7.46,7.525,7.36,7.41,39377,0.0,1.0
2020-12-21,7.27,7.5,7.25,7.39,57642,7.27,7.5,7.25,7.39,57642,0.0,1.0
2020-12-22,7.5118,7.55,7.44,7.44,54156,7.5118,7.55,7.44,7.44,54156,0.0,1.0
2020-12-23,7.73,7.8,7.59,7.6,95687,7.73,7.8,7.59,7.6,95687,0.0,1.0
2020-12-24,7.56,7.77,7.56,7.77,13158,7.56,7.77,7.56,7.77,13158,0.0,1.0
2020-12-28,7.635,7.76,7.6,7.75,34554,7.635,7.76,7.6,7.75,34554,0.0,1.0
2020-12-29,7.2,7.585,7.1101,7.57,132964,7.2,7.585,7.1101,7.57,132964,0.0,1.0
2020-12-30,7.51,7.6899,7.345,7.44,176864,7.51,7.6899,7.345,7.44,176864,0.0,1.0
2020-12-31,7.7,7.75,7.59,7.59,24698,7.7,7.75,7.59,7.59,24698,0.0,1.0
2021-01-04,8.47,8.6,8.0,8.0,191702,8.47,8.6,8.0,8.0,191702,0.0,1.0
2021-01-05,8.56,8.94,8.49,8.49,219878,8.56,8.94,8.49,8.49,219878,0.0,1.0
2021-01-06,8.53,8.74,8.38,8.5,82955,8.53,8.74,8.38,8.5,82955,0.0,1.0
2021-01-07,9.32,9.34,9.0,9.0,294466,9.32,9.34,9.0,9.0,294466,0.0,1.0
2021-01-08,10.34,10.57,10.01,10.01,364887,10.34,10.57,10.01,10.01,364887,0.0,1.0
2021-01-11,11.8,12.1,11.32,11.35,428142,11.8,12.1,11.32,11.35,428142,0.0,1.0
2021-01-12,10.59,11.5,10.31,10.31,477229,10.59,11.5,10.31,10.31,477229,0.0,1.0
2021-01-13,9.96,9.99,9.5094,9.9,308211,9.96,9.99,9.5094,9.9,308211,0.0,1.0
2021-01-14,10.47,10.54,10.1,10.39,111662,10.47,10.54,10.1,10.39,111662,0.0,1.0
2021-01-15,11.04,11.5,11.0,11.5,128716,11.04,11.5,11.0,11.5,128716,0.0,1.0
2021-01-19,10.71,11.2,10.55,11.13,158195,10.71,11.2,10.55,11.13,158195,0.0,1.0
2021-01-20,10.8,10.85,10.71,10.71,43343,10.8,10.85,10.71,10.71,43343,0.0,1.0
2021-01-21,11.33,11.5,10.84,10.84,182260,11.33,11.5,10.84,10.84,182260,0.0,1.0
2021-01-22,11.0,11.06,10.72,11.04,133362,11.0,11.06,10.72,11.04,133362,0.0,1.0
2021-01-25,10.7,10.71,10.31,10.68,94469,10.7,10.71,10.31,10.68,94469,0.0,1.0
2021-01-26,9.6,10.17,9.5801,10.17,299407,9.6,10.17,9.5801,10.17,299407,0.0,1.0
2021-01-27,10.0225,10.1,9.63,9.63,130769,10.0225,10.1,9.63,9.63,130769,0.0,1.0
2021-01-28,9.76,10.0,9.571,10.0,59207,9.76,10.0,9.571,10.0,59207,0.0,1.0
2021-01-29,10.34,10.53,9.86,9.86,116572,10.34,10.53,9.86,9.86,116572,0.0,1.0
2021-02-01,10.19,10.46,10.0,10.46,38481,10.19,10.46,10.0,10.46,38481,0.0,1.0
2021-02-02,9.23,9.37,9.2102,9.37,104478,9.23,9.37,9.2102,9.37,104478,0.0,1.0
2021-02-03,9.45,9.55,9.36,9.36,87742,9.45,9.55,9.36,9.36,87742,0.0,1.0
2021-02-04,9.81,9.95,9.45,9.45,41167,9.81,9.95,9.45,9.45,41167,0.0,1.0
2021-02-05,10.24,10.35,10.023,10.25,85206,10.24,10.35,10.023,10.25,85206,0.0,1.0
2021-02-08,9.79,10.046,9.5744,10.01,85234,9.79,10.046,9.5744,10.01,85234,0.0,1.0
2021-02-09,10.1,10.3,9.981,10.21,63701,10.1,10.3,9.981,10.21,63701,0.0,1.0
2021-02-10,10.75,10.84,10.55,10.55,83485,10.75,10.84,10.55,10.55,83485,0.0,1.0
2021-02-11,11.55,11.55,10.575,10.74,131561,11.55,11.55,10.575,10.74,131561,0.0,1.0
2021-02-12,12.43,12.755,12.06,12.06,368881,12.43,12.755,12.06,12.06,368881,0.0,1.0
2021-02-16,15.82,16.19,14.92,14.97,517632,15.82,16.19,14.92,14.97,517632,0.0,1.0
2021-02-17,16.66,17.35,15.9,17.25,352406,16.66,17.35,15.9,17.25,352406,0.0,1.0
2021-02-18,13.52,14.0,13.0001,13.91,361242,13.52,14.0,13.0001,13.91,361242,0.0,1.0
2021-02-19,14.5,14.5,13.79,13.79,202545,14.5,14.5,13.79,13.79,202545,0.0,1.0
2021-02-22,13.74,14.8,13.605,14.5,226688,13.74,14.8,13.605,14.5,226688,0.0,1.0
2021-02-23,13.34,13.49,12.51,12.8,210703,13.34,13.49,12.51,12.8,210703,0.0,1.0
2021-02-24,13.17,13.36,12.5101,12.66,147755,13.17,13.36,12.5101,12.66,147755,0.0,1.0
2021-02-25,13.31,13.64,13.04,13.17,118447,13.31,13.64,13.04,13.17,118447,0.0,1.0
2021-02-26,12.71,13.43,12.661,13.43,98350,12.71,13.43,12.661,13.43,98350,0.0,1.0
2021-03-01,13.02,13.35,12.97,13.0,49254,13.02,13.35,12.97,13.0,49254,0.0,1.0
2021-03-02,14.89,14.9,14.14,14.34,238096,14.89,14.9,14.14,14.34,238096,0.0,1.0
2021-03-03,15.28,15.5,14.89,15.5,217441,15.28,15.5,14.89,15.5,217441,0.0,1.0
2021-03-04,15.26,15.63,14.75,15.63,178129,15.26,15.63,14.75,15.63,178129,0.0,1.0
2021-03-05,16.25,16.35,15.59,16.0,293921,16.25,16.35,15.59,16.0,293921,0.0,1.0
2021-03-08,16.5,16.66,16.45,16.66,404514,16.5,16.66,16.45,16.66,404514,0.0,1.0
2021-03-09,16.33,16.66,15.51,16.58,415834,16.33,16.66,15.51,16.58,415834,0.0,1.0
2021-03-10,15.32,15.8,15.25,15.7,291015,15.32,15.8,15.25,15.7,291015,0.0,1.0
2021-03-11,16.2,16.388,15.61,16.34,110137,16.2,16.388,15.61,16.34,110137,0.0,1.0
2021-03-12,16.59,16.6,16.15,16.35,103742,16.59,16.6,16.15,16.35,103742,0.0,1.0
2021-03-15,17.95,17.9699,17.02,17.46,309760,17.95,17.9699,17.02,17.46,309760,0.0,1.0
2021-03-16,18.0,18.1899,17.5,17.67,350167,18.0,18.1899,17.5,17.67,350167,0.0,1.0
2021-03-17,19.5,19.54,18.54,18.59,330713,19.5,19.54,18.54,18.59,330713,0.0,1.0
2021-03-18,20.33,20.84,19.72,20.81,682125,20.33,20.84,19.72,20.81,682125,0.0,1.0
2021-03-19,19.57,20.7,19.3,20.4,420763,19.57,20.7,19.3,20.4,420763,0.0,1.0
2021-03-22,19.06,19.8,18.87,19.8,250465,19.06,19.8,18.87,19.8,250465,0.0,1.0
2021-03-23,16.7,17.8,16.61,17.8,531104,16.7,17.8,16.61,17.8,531104,0.0,1.0
2021-03-24,17.24,17.455,15.74,16.78,467966,17.24,17.455,15.74,16.78,467966,0.0,1.0
2021-03-25,19.3,19.43,18.07,18.79,446797,19.3,19.43,18.07,18.79,446797,0.0,1.0
2021-03-26,18.42,19.0,18.21,19.0,229424,18.42,19.0,18.21,19.0,229424,0.0,1.0
2021-03-29,16.87,17.88,16.6501,17.88,248421,16.87,17.88,16.6501,17.88,248421,0.0,1.0
2021-03-30,16.5,16.5,16.17,16.18,180238,16.5,16.5,16.17,16.18,180238,0.0,1.0
2021-03-31,16.92,17.0,16.27,16.27,170981,16.92,17.0,16.27,16.27,170981,0.0,1.0
2021-04-01,17.93,18.0199,17.33,17.4,185803,17.93,18.0199,17.33,17.4,185803,0.0,1.0
2021-04-05,18.21,18.27,17.68,18.14,677441,18.21,18.27,17.68,18.14,677441,0.0,1.0
2021-04-06,17.57,18.1799,17.31,18.07,370320,17.57,18.1799,17.31,18.07,370320,0.0,1.0
2021-04-07,16.97,17.71,16.85,17.4,163655,16.97,17.71,16.85,17.4,163655,0.0,1.0
2021-04-08,16.53,16.6899,15.57,16.09,357562,16.53,16.6899,15.57,16.09,357562,0.0,1.0
2021-04-09,17.52,17.59,16.8,16.84,142736,17.52,17.59,16.8,16.84,142736,0.0,1.0
2021-04-12,18.08,18.3,17.9089,18.01,184668,18.08,18.3,17.9089,18.01,184668,0.0,1.0
2021-04-13,17.07,17.76,17.01,17.76,219302,17.07,17.76,17.01,17.76,219302,0.0,1.0
2021-04-14,18.79,18.9,17.8501,18.5,334964,18.79,18.9,17.8501,18.5,334964,0.0,1.0
2021-04-15,20.3,20.4192,19.37,19.49,395304,20.3,20.4192,19.37,19.49,395304,0.0,1.0
2021-04-16,19.79,20.17,19.7,19.77,285880,19.79,20.17,19.7,19.77,285880,0.0,1.0
2021-04-19,20.0,20.0999,19.9,20.07,234056,20.0,20.0999,19.9,20.07,234056,0.0,1.0
2021-04-20,20.45,20.48,20.03,20.1,281928,20.45,20.48,20.03,20.1,281928,0.0,1.0
2021-04-21,21.88,22.15,21.25,21.25,571057,21.88,22.15,21.25,21.25,571057,0.0,1.0
2021-04-22,20.47,21.11,20.31,21.11,289338,20.47,21.11,20.31,21.11,289338,0.0,1.0
2021-04-23,20.92,21.372,20.85,20.99,180689,20.92,21.372,20.85,20.99,180689,0.0,1.0
2021-04-26,21.4,21.69,21.2988,21.67,273605,21.4,21.69,21.2988,21.67,273605,0.0,1.0
2021-04-27,22.98,23.0,22.3364,22.4,566496,22.98,23.0,22.3364,22.4,566496,0.0,1.0
2021-04-28,23.52,23.56,22.84,23.248,625983,23.52,23.56,22.84,23.248,625983,0.0,1.0
2021-04-29,24.01,24.1,23.6,23.85,481582,24.01,24.1,23.6,23.85,481582,0.0,1.0
2021-04-30,24.7,24.7799,24.03,24.03,612981,24.7,24.7799,24.03,24.03,612981,0.0,1.0
2021-05-03,25.08,25.39,24.75,24.91,880578,25.08,25.39,24.75,24.91,880578,0.0,1.0
2021-05-04,26.21,26.32,25.4526,26.13,1040588,26.21,26.32,25.4526,26.13,1040588,0.0,1.0
2021-05-05,26.67,27.5,26.2,27.22,1041374,26.67,27.5,26.2,27.22,1041374,0.0,1.0
2021-05-06,23.56,24.92,23.29,24.89,1408371,23.56,24.92,23.29,24.89,1408371,0.0,1.0
2021-05-07,25.9,26.11,25.18,25.5,641372,25.9,26.11,25.18,25.5,641372,0.0,1.0
2021-05-10,27.59,27.74,27.0508,27.5,1143177,27.59,27.74,27.0508,27.5,1143177,0.0,1.0
2021-05-11,25.99,25.99,25.25,25.78,959464,25.99,25.99,25.25,25.78,959464,0.0,1.0
2021-05-12,24.2,24.55,23.58,24.55,859077,24.2,24.55,23.58,24.55,859077,0.0,1.0
2021-05-13,23.96,24.1998,23.6501,23.8,492584,23.96,24.1998,23.6501,23.8,492584,0.0,1.0
2021-05-14,22.95,23.375,22.63,23.01,854346,22.95,23.375,22.63,23.01,854346,0.0,1.0
2021-05-17,21.93,22.7,21.75,22.35,806625,21.93,22.7,21.75,22.35,806625,0.0,1.0
2021-05-18,24.08,24.26,23.14,23.14,600101,24.08,24.26,23.14,23.14,600101,0.0,1.0
2021-05-19,24.45,25.35,24.12,24.51,606852,24.45,25.35,24.12,24.51,606852,0.0,1.0
2021-05-20,25.62,25.7499,25.015,25.16,463414,25.62,25.7499,25.015,25.16,463414,0.0,1.0
2021-05-21,26.86,26.87,26.1276,26.4,652311,26.86,26.87,26.1276,26.4,652311,0.0,1.0
2021-05-24,25.24,25.58,24.55,25.58,790073,25.24,25.58,24.55,25.58,790073,0.0,1.0
2021-05-25,23.96,24.6376,23.83,24.31,768001,23.96,24.6376,23.83,24.31,768001,0.0,1.0
2021-05-26,23.96,24.48,22.9,23.07,597069,23.96,24.48,22.9,23.07,597069,0.0,1.0
2021-05-27,23.92,24.0,23.51,23.82,242191,23.92,24.0,23.51,23.82,242191,0.0,1.0
2021-05-28,23.0,23.4312,23.0,23.06,383025,23.0,23.4312,23.0,23.06,383025,0.0,1.0
2021-06-01,23.85,24.3699,23.78,24.0,282685,23.85,24.3699,23.78,24.0,282685,0.0,1.0
2021-06-02,22.58,23.5,22.45,23.3,595475,22.58,23.5,22.45,23.3,595475,0.0,1.0
2021-06-03,22.71,22.99,22.44,22.55,320310,22.71,22.99,22.44,22.55,320310,0.0,1.0
2021-06-04,23.5,23.69,22.93,23.18,291828,23.5,23.69,22.93,23.18,291828,0.0,1.0
2021-06-07,22.66,23.06,22.3405,23.01,436663,22.66,23.06,22.3405,23.01,436663,0.0,1.0
2021-06-08,23.11,23.18,22.9,23.0,445951,23.11,23.18,22.9,23.0,445951,0.0,1.0
2021-06-09,24.99,25.209,24.46,24.5,700153,24.99,25.209,24.46,24.5,700153,0.0,1.0
2021-06-10,27.05,27.24,26.25,26.25,577486,27.05,27.24,26.25,26.25,577486,0.0,1.0
2021-06-11,27.82,28.0,27.505,27.75,481722,27.82,28.0,27.505,27.75,481722,0.0,1.0
2021-06-14,27.0,27.83,26.93,27.83,439287,27.0,27.83,26.93,27.83,439287,0.0,1.0
2021-06-15,28.99,29.33,28.1001,28.18,563827,28.99,29.33,28.1001,28.18,563827,0.0,1.0
2021-06-16,30.14,30.2,29.2726,29.95,530739,30.14,30.2,29.2726,29.95,530739,0.0,1.0
2021-06-17,28.07,29.07,28.02,29.07,559187,28.07,29.07,28.02,29.07,559187,0.0,1.0
2021-06-18,27.07,27.31,26.5,26.54,420993,27.07,27.31,26.5,26.54,420993,0.0,1.0
2021-06-21,26.56,26.6,26.0,26.45,242247,26.56,26.6,26.0,26.45,242247,0.0,1.0
2021-06-22,27.05,27.1,26.01,26.25,328309,27.05,27.1,26.01,26.25,328309,0.0,1.0
2021-06-23,27.88,28.25,27.78,28.03,305784,27.88,28.25,27.78,28.03,305784,0.0,1.0
2021-06-24,28.84,28.8599,28.4783,28.5,486257,28.84,28.8599,28.4783,28.5,486257,0.0,1.0
2021-06-25,29.96,29.99,29.49,29.49,471996,29.96,29.99,29.49,29.49,471996,0.0,1.0
2021-06-28,28.93,29.96,28.82,29.96,431770,28.93,29.96,28.82,29.96,431770,0.0,1.0
2021-06-29,28.82,29.12,28.5,28.59,382927,28.82,29.12,28.5,28.59,382927,0.0,1.0
2021-06-30,29.35,29.383,28.25,28.5,211537,29.35,29.383,28.25,28.5,211537,0.0,1.0
2021-07-01,27.32,28.08,27.0,27.97,399421,27.32,28.08,27.0,27.97,399421,0.0,1.0
2021-07-02,26.87,27.07,26.43,27.0,273984,26.87,27.07,26.43,27.0,273984,0.0,1.0
2021-07-06,25.26,25.5,25.03,25.35,849118,25.26,25.5,25.03,25.35,849118,0.0,1.0
2021-07-07,26.92,27.6965,26.8317,27.5,459450,26.92,27.6965,26.8317,27.5,459450,0.0,1.0
2021-07-08,26.34,26.707,26.0001,26.69,164794,26.34,26.707,26.0001,26.69,164794,0.0,1.0
2021-07-09,26.79,27.06,26.6201,26.91,240126,26.79,27.06,26.6201,26.91,240126,0.0,1.0
2021-07-12,25.34,26.1962,25.221,26.09,288447,25.34,26.1962,25.221,26.09,288447,0.0,1.0
2021-07-13,24.49,24.67,23.63,23.78,535491,24.49,24.67,23.63,23.78,535491,0.0,1.0
2021-07-14,23.15,23.5,23.0,23.5,649762,23.15,23.5,23.0,23.5,649762,0.0,1.0
2021-07-15,24.45,24.81,24.15,24.15,259169,24.45,24.81,24.15,24.15,259169,0.0,1.0
2021-07-16,24.51,24.8999,24.5,24.6,184272,24.51,24.8999,24.5,24.6,184272,0.0,1.0
2021-07-19,25.33,26.0,25.2302,25.75,425079,25.33,26.0,25.2302,25.75,425079,0.0,1.0
2021-07-20,25.48,25.92,25.31,25.87,146276,25.48,25.92,25.31,25.87,146276,0.0,1.0
2021-07-21,26.1,26.45,25.91,26.3,173164,26.1,26.45,25.91,26.3,173164,0.0,1.0
2021-07-22,26.58,26.58,26.1201,26.46,161947,26.58,26.58,26.1201,26.46,161947,0.0,1.0
2021-07-23,27.09,27.118,26.9,27.0,96476,27.09,27.118,26.9,27.0,96476,0.0,1.0
2021-07-26,25.63,26.39,25.29,26.39,310473,25.63,26.39,25.29,26.39,310473,0.0,1.0
2021-07-27,24.63,24.63,24.2575,24.5,179538,24.63,24.63,24.2575,24.5,179538,0.0,1.0
2021-07-28,25.49,25.49,25.01,25.1,102881,25.49,25.49,25.01,25.1,102881,0.0,1.0
2021-07-29,26.65,26.7985,25.94,25.94,203896,26.65,26.7985,25.94,25.94,203896,0.0,1.0
2021-07-30,25.8,26.56,25.76,26.45,185589,25.8,26.56,25.76,26.45,185589,0.0,1.0
2021-08-02,26.55,26.7765,26.3701,26.49,78841,26.55,26.7765,26.3701,26.49,78841,0.0,1.0
2021-08-03,26.63,26.83,26.48,26.61,109203,26.63,26.83,26.48,26.61,109203,0.0,1.0
2021-08-04,27.19,27.5,27.03,27.03,150118,27.19,27.5,27.03,27.03,150118,0.0,1.0
2021-08-05,26.73,27.22,26.6226,27.22,95334,26.73,27.22,26.6226,27.22,95334,0.0,1.0
2021-08-06,26.6,26.69,26.38,26.69,46497,26.6,26.69,26.38,26.69,46497,0.0,1.0
2021-08-09,26.42,26.81,26.33,26.81,122681,26.42,26.81,26.33,26.81,122681,0.0,1.0
2021-08-10,27.01,27.13,26.8415,27.0,78396,27.01,27.13,26.8415,27.0,78396,0.0,1.0
2021-08-11,27.77,27.8799,27.5,27.5,129360,27.77,27.8799,27.5,27.5,129360,0.0,1.0
2021-08-12,28.25,28.49,28.01,28.03,164250,28.25,28.49,28.01,28.03,164250,0.0,1.0
2021-08-13,27.97,28.46,27.91,28.1,109692,27.97,28.46,27.91,28.1,109692,0.0,1.0
2021-08-16,28.78,28.89,28.36,28.36,170408,28.78,28.89,28.36,28.36,170408,0.0,1.0
2021-08-17,29.21,29.59,29.04,29.04,389843,29.21,29.59,29.04,29.04,389843,0.0,1.0
2021-08-18,29.6,30.131,29.6,30.02,191791,29.6,30.131,29.6,30.02,191791,0.0,1.0
2021-08-19,29.27,29.6997,29.22,29.53,213379,29.27,29.6997,29.22,29.53,213379,0.0,1.0
2021-08-20,29.98,29.9999,29.65,29.66,112073,29.98,29.9999,29.65,29.66,112073,0.0,1.0
2021-08-23,30.33,30.43,30.15,30.42,148092,30.33,30.43,30.15,30.42,148092,0.0,1.0
2021-08-24,30.37,30.62,30.06,30.62,179065,30.37,30.62,30.06,30.62,179065,0.0,1.0
2021-08-25,29.4,29.65,29.31,29.49,201880,29.4,29.65,29.31,29.49,201880,0.0,1.0
2021-08-26,30.74,30.7999,30.24,30.29,105758,30.74,30.7999,30.24,30.29,105758,0.0,1.0
2021-08-27,30.0,30.28,29.82,30.28,103389,30.0,30.28,29.82,30.28,103389,0.0,1.0
2021-08-30,29.94,30.03,29.82,30.03,103902,29.94,30.03,29.82,30.03,103902,0.0,1.0
2021-08-31,28.33,28.6,28.17,28.6,279627,28.33,28.6,28.17,28.6,279627,0.0,1.0
2021-09-01,27.73,28.08,27.631,27.94,198684,27.73,28.08,27.631,27.94,198684,0.0,1.0
2021-09-02,28.26,28.52,28.055,28.27,132839,28.26,28.52,28.055,28.27,132839,0.0,1.0
2021-09-03,27.36,27.5,27.2631,27.5,171875,27.36,27.5,27.2631,27.5,171875,0.0,1.0
2021-09-07,26.9,27.1,26.69,27.1,227133,26.9,27.1,26.69,27.1,227133,0.0,1.0
2021-09-08,27.67,27.94,27.48,27.48,127234,27.67,27.94,27.48,27.48,127234,0.0,1.0
2021-09-09,29.35,29.5,28.48,28.48,386412,29.35,29.5,28.48,28.48,386412,0.0,1.0
2021-09-10,30.12,30.1785,29.79,29.79,356938,30.12,30.1785,29.79,29.79,356938,0.0,1.0
2021-09-13,30.83,31.0,30.75,30.81,284193,30.83,31.0,30.75,30.81,284193,0.0,1.0
2021-09-14,29.88,30.0499,29.61,29.88,226381,29.88,30.0499,29.61,29.88,226381,0.0,1.0
2021-09-15,30.2,30.2,29.61,30.12,105838,30.2,30.2,29.61,30.12,105838,0.0,1.0
2021-09-16,30.65,30.84,30.45,30.59,84464,30.65,30.84,30.45,30.59,84464,0.0,1.0
2021-09-17,30.73,30.94,30.61,30.62,167466,30.73,30.94,30.61,30.62,167466,0.0,1.0
2021-09-20,28.9,29.65,28.8701,29.36,546608,28.9,29.65,28.8701,29.36,546608,0.0,1.0
2021-09-21,30.9,31.0,30.7547,30.92,241715,30.9,31.0,30.7547,30.92,241715,0.0,1.0
2021-09-22,30.74,31.0,30.45,30.78,130604,30.74,31.0,30.45,30.78,130604,0.0,1.0
2021-09-23,31.86,32.109,31.68,31.99,192784,31.86,32.109,31.68,31.99,192784,0.0,1.0
2021-09-24,32.48,32.57,32.0,32.0,229207,32.48,32.57,32.0,32.0,229207,0.0,1.0
2021-09-27,34.35,34.45,33.65,33.65,414638,34.35,34.45,33.65,33.65,414638,0.0,1.0
2021-09-28,36.57,36.74,35.88,36.74,602858,36.57,36.74,35.88,36.74,602858,0.0,1.0
2021-09-29,35.68,36.38,35.305,36.0,550084,35.68,36.38,35.305,36.0,550084,0.0,1.0
2021-09-30,36.01,36.16,34.9401,35.4,244109,36.01,36.16,34.9401,35.4,244109,0.0,1.0
2021-10-01,36.9,36.95,36.25,36.25,221905,36.9,36.95,36.25,36.25,221905,0.0,1.0
2021-10-04,37.77,37.819,37.13,37.59,295788,37.77,37.819,37.13,37.59,295788,0.0,1.0
2021-10-05,41.25,41.46,40.7601,41.28,406975,41.25,41.46,40.7601,41.28,406975,0.0,1.0
2021-10-06,41.51,42.2199,40.48,42.03,506918,41.51,42.2199,40.48,42.03,506918,0.0,1.0
2021-10-07,38.84,39.3,38.1201,39.3,554204,38.84,39.3,38.1201,39.3,554204,0.0,1.0
2021-10-08,39.23,39.328,38.718,38.86,264829,39.23,39.328,38.718,38.86,264829,0.0,1.0
2021-10-11,40.96,41.2066,40.3001,40.64,420029,40.96,41.2066,40.3001,40.64,420029,0.0,1.0
2021-10-12,37.63,38.42,37.45,38.17,556803,37.63,38.42,37.45,38.17,556803,0.0,1.0
2021-10-13,36.89,37.1526,36.61,36.76,667753,36.89,37.1526,36.61,36.76,667753,0.0,1.0
2021-10-14,37.28,37.74,37.1308,37.33,184639,37.28,37.74,37.1308,37.33,184639,0.0,1.0
2021-10-15,35.3,35.97,35.15,35.78,709549,35.3,35.97,35.15,35.78,709549,0.0,1.0
2021-10-18,37.29,37.2999,35.88,35.88,153407,37.29,37.2999,35.88,35.88,153407,0.0,1.0
2021-10-19,38.48,39.0599,38.33,38.81,404116,38.48,39.0599,38.33,38.81,404116,0.0,1.0
2021-10-20,37.31,38.7,36.65,38.7,343451,37.31,38.7,36.65,38.7,343451,0.0,1.0
2021-10-21,34.57,34.95,33.92,34.89,426293,34.57,34.95,33.92,34.89,426293,0.0,1.0
2021-10-22,32.2,33.0699,31.9,32.73,564279,32.2,33.0699,31.9,32.73,564279,0.0,1.0
2021-10-25,30.61,32.3848,30.6,32.38,785048,30.61,32.3848,30.6,32.38,785048,0.0,1.0
2021-10-26,27.76,28.0,27.28,27.92,779161,27.76,28.0,27.28,27.92,779161,0.0,1.0
2021-10-27,29.48,29.48,27.9185,28.03,277896,29.48,29.48,27.9185,28.03,277896,0.0,1.0
2021-10-28,30.37,30.37,29.4197,29.9,226556,30.37,30.37,29.4197,29.9,226556,0.0,1.0
2021-10-29,30.04,30.98,30.04,30.98,236419,30.04,30.98,30.04,30.98,236419,0.0,1.0
2021-11-01,26.4,27.9,25.752,27.89,417285,26.4,27.9,25.752,27.89,417285,0.0,1.0
2021-11-02,22.88,23.8,22.35,23.5,566296,22.88,23.8,22.35,23.5,566296,0.0,1.0
2021-11-03,20.82,22.1995,20.75,22.06,416280,20.82,22.1995,20.75,22.06,416280,0.0,1.0
2021-11-04,23.07,23.07,22.27,22.27,497655,23.07,23.07,22.27,22.27,497655,0.0,1.0
2021-11-05,23.05,23.53,22.8,23.53,245781,23.05,23.53,22.8,23.53,245781,0.0,1.0
2021-11-08,25.16,25.1699,24.34,24.34,316927,25.16,25.1699,24.34,24.34,316927,0.0,1.0
2021-11-09,24.22,25.06,23.53,25.06,497744,24.22,25.06,23.53,25.06,497744,0.0,1.0
2021-11-10,22.7,23.108,22.18,23.05,412531,22.7,23.108,22.18,23.05,412531,0.0,1.0
2021-11-11,21.94,22.3307,21.5001,22.27,253626,21.94,22.3307,21.5001,22.27,253626,0.0,1.0
2021-11-12,22.63,22.788,21.79,21.79,217966,22.63,22.788,21.79,21.79,217966,0.0,1.0
2021-11-15,21.67,21.9813,21.2,21.6,244698,21.67,21.9813,21.2,21.6,244698,0.0,1.0
2021-11-16,19.65,20.13,19.12,19.23,850818,19.65,20.13,19.12,19.23,850818,0.0,1.0
2021-11-17,20.45,20.7433,19.71,19.8,201592,20.45,20.7433,19.71,19.8,201592,0.0,1.0
2021-11-18,22.23,22.25,21.5,21.89,203349,22.23,22.25,21.5,21.89,203349,0.0,1.0
2021-11-19,24.79,24.8699,23.68,23.87,371820,24.79,24.8699,23.68,23.87,371820,0.0,1.0
2021-11-22,24.89,25.75,24.51,25.63,368726,24.89,25.75,24.51,25.63,368726,0.0,1.0
2021-11-23,23.39,23.79,23.09,23.68,252936,23.39,23.79,23.09,23.68,252936,0.0,1.0
2021-11-24,25.2,25.26,24.03,24.11,329016,25.2,25.26,24.03,24.11,329016,0.0,1.0
2021-11-26,24.73,25.9,24.57,24.93,487545,24.73,25.9,24.57,24.93,487545,0.0,1.0
2021-11-29,26.96,27.08,26.08,26.26,320325,26.96,27.08,26.08,26.26,320325,0.0,1.0
2021-11-30,26.65,27.69,26.2901,27.5,240027,26.65,27.69,26.2901,27.5,240027,0.0,1.0
2021-12-01,27.79,28.13,27.0,27.0,157594,27.79,28.13,27.0,27.0,157594,0.0,1.0
2021-12-02,28.72,29.0,28.2459,28.3,277593,28.72,29.0,28.2459,28.3,277593,0.0,1.0
2021-12-03,29.59,29.8,29.28,29.28,169475,29.59,29.8,29.28,29.28,169475,0.0,1.0
2021-12-06,29.6,30.2381,29.5,30.0,289845,29.6,30.2381,29.5,30.0,289845,0.0,1.0
2021-12-07,30.44,30.455,29.5,29.75,299965,30.44,30.455,29.5,29.75,299965,0.0,1.0
2021-12-08,28.46,28.94,28.15,28.64,331678,28.46,28.94,28.15,28.64,331678,0.0,1.0
2021-12-09,27.17,27.5,26.41,26.51,675150,27.17,27.5,26.41,26.51,675150,0.0,1.0
2021-12-10,28.14,28.5209,27.52,27.89,232292,28.14,28.5209,27.52,27.89,232292,0.0,1.0
2021-12-13,27.83,28.3999,27.72,28.15,69336,27.83,28.3999,27.72,28.15,69336,0.0,1.0
2021-12-14,23.61,25.7,23.61,25.66,593870,23.61,25.7,23.61,25.66,593870,0.0,1.0
2021-12-15,24.79,24.79,23.81,24.29,68196,24.79,24.79,23.81,24.29,68196,0.0,1.0
2021-12-16,24.28,24.54,24.1201,24.24,89712,24.28,24.54,24.1201,24.24,89712,0.0,1.0
2021-12-17,23.95,24.26,23.81,23.97,58298,23.95,24.26,23.81,23.97,58298,0.0,1.0
2021-12-20,25.72,25.7886,24.8582,24.91,195396,25.72,25.7886,24.8582,24.91,195396,0.0,1.0
2021-12-21,25.04,25.7148,24.9788,25.56,176628,25.04,25.7148,24.9788,25.56,176628,0.0,1.0
2021-12-22,26.27,26.3796,25.8901,26.03,90599,26.27,26.3796,25.8901,26.03,90599,0.0,1.0
2021-12-23,26.77,26.88,26.25,26.25,99300,26.77,26.88,26.25,26.25,99300,0.0,1.0
2021-12-27,26.7,26.83,26.42,26.83,93228,26.7,26.83,26.42,26.83,93228,0.0,1.0
2021-12-28,26.49,26.71,26.37,26.49,58116,26.49,26.71,26.37,26.49,58116,0.0,1.0
2021-12-29,28.25,28.34,27.9166,28.06,103797,28.25,28.34,27.9166,28.06,103797,0.0,1.0
2021-12-30,29.6,29.85,29.02,29.02,149968,29.6,29.85,29.02,29.02,149968,0.0,1.0
2021-12-31,29.49,29.79,29.38,29.79,63098,29.49,29.79,29.38,29.79,63098,0.0,1.0
2022-01-03,29.22,29.67,29.0301,29.6,145684,29.22,29.67,29.0301,29.6,145684,0.0,1.0
2022-01-04,26.84,27.76,26.51,27.67,169964,26.84,27.76,26.51,27.67,169964,0.0,1.0
2022-01-05,26.22,27.0,26.0,27.0,149271,26.22,27.0,26.0,27.0,149271,0.0,1.0
2022-01-06,26.48,26.57,25.791,26.22,68179,26.48,26.57,25.791,26.22,68179,0.0,1.0
2022-01-07,26.86,27.47,26.5,27.14,70382,26.86,27.47,26.5,27.14,70382,0.0,1.0
2022-01-10,24.08,25.265,23.75,25.0,183324,24.08,25.265,23.75,25.0,183324,0.0,1.0
2022-01-11,24.7,24.87,23.31,23.73,137081,24.7,24.87,23.31,23.73,137081,0.0,1.0
2022-01-12,23.5,23.6199,23.232,23.32,197630,23.5,23.6199,23.232,23.32,197630,0.0,1.0
2022-01-13,22.36,22.84,22.11,22.4,164409,22.36,22.84,22.11,22.4,164409,0.0,1.0
2022-01-14,23.19,23.399,22.58,22.58,81810,23.19,23.399,22.58,22.58,81810,0.0,1.0
2022-01-18,21.0,21.25,20.46,21.25,385631,21.0,21.25,20.46,21.25,385631,0.0,1.0
2022-01-19,19.91,19.98,19.2899,19.68,252801,19.91,19.98,19.2899,19.68,252801,0.0,1.0
2022-01-20,21.53,21.8899,21.025,21.04,307637,21.53,21.8899,21.025,21.04,307637,0.0,1.0
2022-01-21,20.11,20.7999,20.0,20.54,169319,20.11,20.7999,20.0,20.54,169319,0.0,1.0
2022-01-24,21.08,21.23,20.6285,20.63,160991,21.08,21.23,20.6285,20.63,160991,0.0,1.0
2022-01-25,19.94,19.99,19.4,19.74,126193,19.94,19.99,19.4,19.74,126193,0.0,1.0
2022-01-26,19.64,19.82,19.3,19.66,221882,19.64,19.82,19.3,19.66,221882,0.0,1.0
2022-01-27,20.5,20.93,20.32,20.57,292830,20.5,20.93,20.32,20.57,292830,0.0,1.0
2022-01-28,22.01,22.72,21.93,22.4,224348,22.01,22.72,21.93,22.4,224348,0.0,1.0
2022-01-31,21.94,22.12,21.5552,21.63,131996,21.94,22.12,21.5552,21.63,131996,0.0,1.0
2022-02-01,21.5,21.9399,21.0015,21.75,186050,21.5,21.9399,21.0015,21.75,186050,0.0,1.0
2022-02-02,22.29,22.49,21.7,21.72,342498,22.29,22.49,21.7,21.72,342498,0.0,1.0
2022-02-03,21.83,21.84,21.45,21.69,153227,21.83,21.84,21.45,21.69,153227,0.0,1.0
2022-02-04,21.7,21.89,21.5,21.66,88235,21.7,21.89,21.5,21.66,88235,0.0,1.0
2022-02-07,21.78,21.88,21.11,21.25,134853,21.78,21.88,21.11,21.25,134853,0.0,1.0
2022-02-08,22.78,22.88,22.35,22.38,76586,22.78,22.88,22.35,22.38,76586,0.0,1.0
2022-02-09,24.85,25.02,24.52,24.75,562740,24.85,25.02,24.52,24.75,562740,0.0,1.0
2022-02-10,25.43,25.49,24.2,25.17,274869,25.43,25.49,24.2,25.17,274869,0.0,1.0
2022-02-11,24.73,24.88,24.25,24.4,339184,24.73,24.88,24.25,24.4,339184,0.0,1.0
2022-02-14,22.78,23.49,22.7,23.49,307978,22.78,23.49,22.7,23.49,307978,0.0,1.0
2022-02-15,22.66,22.92,22.55,22.85,144081,22.66,22.92,22.55,22.85,144081,0.0,1.0
2022-02-16,22.17,22.338,22.0115,22.25,71169,22.17,22.338,22.0115,22.25,71169,0.0,1.0
2022-02-17,23.53,23.778,22.81,22.81,155354,23.53,23.778,22.81,22.81,155354,0.0,1.0
2022-02-18,23.57,24.16,23.5,23.8,175903,23.57,24.16,23.5,23.8,175903,0.0,1.0
2022-02-22,23.86,24.76,23.5954,24.5,112519,23.86,24.76,23.5954,24.5,112519,0.0,1.0
2022-02-23,24.94,25.19,24.7,25.03,187479,24.94,25.19,24.7,25.03,187479,0.0,1.0
2022-02-24,22.62,23.0,22.32,22.7,368780,22.62,23.0,22.32,22.7,368780,0.0,1.0
2022-02-25,22.61,22.89,22.4201,22.7,141085,22.61,22.89,22.4201,22.7,141085,0.0,1.0
2022-02-28,21.43,21.62,21.2,21.58,195859,21.43,21.62,21.2,21.58,195859,0.0,1.0
2022-03-01,23.88,23.88,23.09,23.31,232839,23.88,23.88,23.09,23.31,232839,0.0,1.0
2022-03-02,23.67,24.0,23.34,23.76,203233,23.67,24.0,23.34,23.76,203233,0.0,1.0
2022-03-03,23.58,23.78,23.51,23.7,69241,23.58,23.78,23.51,23.7,69241,0.0,1.0
2022-03-04,24.9,25.26,24.67,24.67,219293,24.9,25.26,24.67,24.67,219293,0.0,1.0
2022-03-07,26.28,26.43,25.97,26.0,216252,26.28,26.43,25.97,26.0,216252,0.0,1.0
2022-03-08,26.83,27.0,26.45,26.51,422130,26.83,27.0,26.45,26.51,422130,0.0,1.0
2022-03-09,27.84,28.2,27.62,27.9,378333,27.84,28.2,27.62,27.9,378333,0.0,1.0
2022-03-10,27.57,27.62,27.06,27.35,532487,27.57,27.62,27.06,27.35,532487,0.0,1.0
2022-03-11,27.05,27.39,26.9097,27.39,429321,27.05,27.39,26.9097,27.39,429321,0.0,1.0
2022-03-14,24.7,25.55,24.65,25.31,406015,24.7,25.55,24.65,25.31,406015,0.0,1.0
2022-03-15,23.73,24.22,23.54,24.22,684585,23.73,24.22,23.54,24.22,684585,0.0,1.0
2022-03-16,25.54,25.56,24.42,24.63,218189,25.54,25.56,24.42,24.63,218189,0.0,1.0
2022-03-17,26.04,26.5,25.83,25.99,471335,26.04,26.5,25.83,25.99,471335,0.0,1.0
2022-03-18,26.35,26.4699,25.86,26.18,180748,26.35,26.4699,25.86,26.18,180748,0.0,1.0
2022-03-21,25.76,26.3,25.63,26.06,60171,25.76,26.3,25.63,26.06,60171,0.0,1.0
2022-03-22,25.05,25.49,25.021,25.15,163299,25.05,25.49,25.021,25.15,163299,0.0,1.0
2022-03-23,25.95,25.96,25.535,25.67,166696,25.95,25.96,25.535,25.67,166696,0.0,1.0
2022-03-24,24.88,25.4,24.82,25.22,177527,24.88,25.4,24.82,25.22,177527,0.0,1.0
2022-03-25,24.39,24.66,24.34,24.54,81355,24.39,24.66,24.34,24.54,81355,0.0,1.0
2022-03-28,23.77,23.96,23.55,23.78,181926,23.77,23.96,23.55,23.78,181926,0.0,1.0
2022-03-29,24.26,24.46,23.1,23.46,318798,24.26,24.46,23.1,23.46,318798,0.0,1.0
2022-03-30,25.01,25.1,24.25,24.25,1208031,25.01,25.1,24.25,24.25,1208031,0.0,1.0
2022-03-31,24.18,24.98,23.88,24.2,648285,24.18,24.98,23.88,24.2,648285,0.0,1.0
2022-04-01,23.96,23.9799,23.75,23.93,125086,23.96,23.9799,23.75,23.93,125086,0.0,1.0
2022-04-04,22.4,23.0,22.31,23.0,553901,22.4,23.0,22.31,23.0,553901,0.0,1.0
2022-04-05,21.77,22.0883,21.41,21.76,1346330,21.77,22.0883,21.41,21.76,1346330,0.0,1.0
2022-04-06,20.62,21.0,20.51,21.0,600015,20.62,21.0,20.51,21.0,600015,0.0,1.0
2022-04-07,21.66,21.7,21.07,21.07,160359,21.66,21.7,21.07,21.07,160359,0.0,1.0
2022-04-08,22.45,22.58,22.06,22.06,174057,22.45,22.58,22.06,22.06,174057,0.0,1.0
2022-04-11,21.0,21.14,20.82,21.08,233894,21.0,21.14,20.82,21.08,233894,0.0,1.0
2022-04-12,21.28,21.44,21.0,21.2,142250,21.28,21.44,21.0,21.2,142250,0.0,1.0
2022-04-13,21.24,21.43,21.04,21.27,130964,21.24,21.43,21.04,21.27,130964,0.0,1.0
2022-04-14,22.16,22.17,21.75,21.75,349501,22.16,22.17,21.75,21.75,349501,0.0,1.0
2022-04-18,22.22,22.25,21.78,21.83,128452,22.22,22.25,21.78,21.83,128452,0.0,1.0
2022-04-19,21.23,21.79,20.94,21.67,284340,21.23,21.79,20.94,21.67,284340,0.0,1.0
2022-04-20,20.29,20.5262,20.055,20.48,257815,20.29,20.5262,20.055,20.48,257815,0.0,1.0
2022-04-21,21.74,21.84,21.36,21.37,183464,21.74,21.84,21.36,21.37,183464,0.0,1.0
2022-04-22,22.31,22.4,22.0,22.0,178685,22.31,22.4,22.0,22.0,178685,0.0,1.0
2022-04-25,20.92,21.65,20.8584,21.52,190541,20.92,21.65,20.8584,21.52,190541,0.0,1.0
2022-04-26,20.74,21.03,20.5,21.0,188775,20.74,21.03,20.5,21.0,188775,0.0,1.0
2022-04-27,21.55,21.68,21.0,21.0,178180,21.55,21.68,21.0,21.0,178180,0.0,1.0
2022-04-28,21.01,21.22,20.88,21.18,69929,21.01,21.22,20.88,21.18,69929,0.0,1.0
2022-04-29,21.48,21.58,21.3301,21.38,38468,21.48,21.58,21.3301,21.38,38468,0.0,1.0
2022-05-02,21.49,21.57,21.232,21.46,82533,21.49,21.57,21.232,21.46,82533,0.0,1.0
2022-05-03,22.12,22.16,21.63,21.63,106990,22.12,22.16,21.63,21.63,106990,0.0,1.0
2022-05-04,23.29,23.38,22.9046,22.93,143552,23.29,23.38,22.9046,22.93,143552,0.0,1.0
2022-05-05,23.69,24.38,23.36,24.03,135544,23.69,24.38,23.36,24.03,135544,0.0,1.0
2022-05-06,23.75,23.9,23.13,23.21,142986,23.75,23.9,23.13,23.21,142986,0.0,1.0
2022-05-09,23.88,24.2,23.81,24.08,246471,23.88,24.2,23.81,24.08,246471,0.0,1.0
2022-05-10,23.39,23.75,23.2,23.61,89784,23.39,23.75,23.2,23.61,89784,0.0,1.0
2022-05-11,23.9,24.18,23.76,23.94,201151,23.9,24.18,23.76,23.94,201151,0.0,1.0
2022-05-12,23.19,23.39,22.9901,23.23,222491,23.19,23.39,22.9901,23.23,222491,0.0,1.0
2022-05-13,23.12,23.18,22.78,23.18,118865,23.12,23.18,22.78,23.18,118865,0.0,1.0
2022-05-16,23.34,23.63,23.18,23.39,96183,23.34,23.63,23.18,23.39,96183,0.0,1.0
2022-05-17,24.63,24.76,24.4,24.4,90387,24.63,24.76,24.4,24.4,90387,0.0,1.0
2022-05-18,25.78,26.07,25.02,25.73,490373,25.78,26.07,25.02,25.73,490373,0.0,1.0
2022-05-19,24.97,25.21,24.78,24.94,259052,24.97,25.21,24.78,24.94,259052,0.0,1.0
2022-05-20,25.42,25.49,24.17,24.99,212033,25.42,25.49,24.17,24.99,212033,0.0,1.0
2022-05-23,24.6,24.77,24.18,24.5,160005,24.6,24.77,24.18,24.5,160005,0.0,1.0
2022-05-24,23.39,23.55,23.18,23.26,57039,23.39,23.55,23.18,23.26,57039,0.0,1.0
2022-05-25,22.97,23.21,22.43,22.55,115482,22.97,23.21,22.43,22.55,115482,0.0,1.0
2022-05-26,22.55,22.61,22.18,22.3,225468,22.55,22.61,22.18,22.3,225468,0.0,1.0
2022-05-27,21.48,21.78,21.28,21.42,228054,21.48,21.78,21.28,21.42,228054,0.0,1.0
2022-05-31,22.19,22.71,21.91,21.91,500232,22.19,22.71,21.91,21.91,500232,0.0,1.0
2022-06-01,21.89,22.28,21.7,22.1,240879,21.89,22.28,21.7,22.1,240879,0.0,1.0
2022-06-02,22.0,22.0,21.8,21.8,82008,22.0,22.0,21.8,21.8,82008,0.0,1.0
2022-06-03,22.01,22.2,21.81,21.81,187352,22.01,22.2,21.81,21.81,187352,0.0,1.0
2022-06-06,21.46,21.82,21.25,21.71,185918,21.46,21.82,21.25,21.71,185918,0.0,1.0
2022-06-07,20.35,20.63,20.26,20.63,186351,20.35,20.63,20.26,20.63,186351,0.0,1.0
2022-06-08,19.24,19.65,19.1,19.59,468201,19.24,19.65,19.1,19.59,468201,0.0,1.0
2022-06-09,19.36,19.45,19.01,19.01,146924,19.36,19.45,19.01,19.01,146924,0.0,1.0
2022-06-10,19.85,20.02,19.52,19.52,265643,19.85,20.02,19.52,19.52,265643,0.0,1.0
2022-06-13,19.14,19.32,19.06,19.15,65237,19.14,19.32,19.06,19.15,65237,0.0,1.0
2022-06-14,19.88,20.0,19.66,19.66,38152,19.88,20.0,19.66,19.66,38152,0.0,1.0
2022-06-15,19.55,19.82,19.37,19.7,69724,19.55,19.82,19.37,19.7,69724,0.0,1.0
2022-06-16,19.69,19.86,19.55,19.55,97051,19.69,19.86,19.55,19.55,97051,0.0,1.0
2022-06-17,20.16,20.3,20.0,20.0,80140,20.16,20.3,20.0,20.0,80140,0.0,1.0
2022-06-21,18.29,18.37,17.75,17.92,231605,18.29,18.37,17.75,17.92,231605,0.0,1.0
2022-06-22,16.79,17.18,16.58,17.11,687670,16.79,17.18,16.58,17.11,687670,0.0,1.0
2022-06-23,17.58,17.8,17.31,17.31,185966,17.58,17.8,17.31,17.31,185966,0.0,1.0
2022-06-24,16.9,17.0987,16.62,16.83,94264,16.9,17.0987,16.62,16.83,94264,0.0,1.0
2022-06-27,16.37,16.7,16.25,16.63,295395,16.37,16.7,16.25,16.63,295395,0.0,1.0
2022-06-28,16.03,16.18,15.6,15.69,113929,16.03,16.18,15.6,15.69,113929,0.0,1.0
2022-06-29,16.73,16.92,16.34,16.34,228085,16.73,16.92,16.34,16.34,228085,0.0,1.0
2022-06-30,17.17,17.4,17.08,17.1,200746,17.17,17.4,17.08,17.1,200746,0.0,1.0
2022-07-01,17.11,17.16,16.9,16.9,14124,17.11,17.16,16.9,16.9,14124,0.0,1.0
2022-07-05,15.9,16.0209,15.79,15.96,54825,15.9,16.0209,15.79,15.96,54825,0.0,1.0
2022-07-06,14.95,15.4792,14.9203,15.3,266027,14.95,15.4792,14.9203,15.3,266027,0.0,1.0
2022-07-07,15.91,15.97,15.51,15.52,226112,15.91,15.97,15.51,15.52,226112,0.0,1.0
2022-07-08,15.29,15.59,15.26,15.57,353515,15.29,15.59,15.26,15.57,353515,0.0,1.0
2022-07-11,15.02,15.1979,14.92,15.02,159321,15.02,15.1979,14.92,15.02,159321,0.0,1.0
2022-07-12,13.86,14.42,13.8,14.38,173203,13.86,14.42,13.8,14.38,173203,0.0,1.0
2022-07-13,14.48,14.5004,14.1,14.32,232321,14.48,14.5004,14.1,14.32,232321,0.0,1.0
2022-07-14,15.18,15.18,14.6501,14.86,100113,15.18,15.18,14.6501,14.86,100113,0.0,1.0
2022-07-15,15.99,16.07,15.56,15.56,80774,15.99,16.07,15.56,15.56,80774,0.0,1.0
2022-07-18,15.28,15.66,15.0,15.63,161157,15.28,15.66,15.0,15.63,161157,0.0,1.0
2022-07-19,14.81,15.35,14.69,15.35,191417,14.81,15.35,14.69,15.35,191417,0.0,1.0
2022-07-20,14.54,15.11,14.47,14.8,186410,14.54,15.11,14.47,14.8,186410,0.0,1.0
2022-07-21,14.65,14.8594,14.51,14.72,85850,14.65,14.8594,14.51,14.72,85850,0.0,1.0
2022-07-22,14.6,14.77,14.49,14.65,245827,14.6,14.77,14.49,14.65,245827,0.0,1.0
2022-07-25,13.28,13.987,13.17,13.81,238193,13.28,13.987,13.17,13.81,238193,0.0,1.0
2022-07-26,13.47,13.49,13.04,13.04,198105,13.47,13.49,13.04,13.04,198105,0.0,1.0
2022-07-27,13.31,13.41,12.95,12.95,141032,13.31,13.41,12.95,12.95,141032,0.0,1.0
2022-07-28,12.79,12.84,12.53,12.72,328147,12.79,12.84,12.53,12.72,328147,0.0,1.0
2022-07-29,12.42,12.42,12.08,12.23,233000,12.42,12.42,12.08,12.23,233000,0.0,1.0
2022-08-01,12.65,12.69,12.53,12.64,124251,12.65,12.69,12.53,12.64,124251,0.0,1.0
2022-08-02,11.78,12.19,11.58,12.05,552547,11.78,12.19,11.58,12.05,552547,0.0,1.0
2022-08-03,10.83,11.3891,10.69,11.3,395629,10.83,11.3891,10.69,11.3,395629,0.0,1.0
2022-08-04,10.82,11.11,10.5,10.56,282607,10.82,11.11,10.5,10.56,282607,0.0,1.0
2022-08-05,11.1,11.3499,10.85,11.17,297024,11.1,11.3499,10.85,11.17,297024,0.0,1.0
2022-08-08,11.23,11.73,11.21,11.43,297474,11.23,11.73,11.21,11.43,297474,0.0,1.0
2022-08-09,11.56,11.72,11.34,11.34,287627,11.56,11.72,11.34,11.34,287627,0.0,1.0
2022-08-10,11.58,11.7,11.4,11.55,230828,11.58,11.7,11.4,11.55,230828,0.0,1.0
2022-08-11,10.89,11.03,10.67,10.99,352201,10.89,11.03,10.67,10.99,352201,0.0,1.0
2022-08-12,10.54,10.5739,10.25,10.4,309684,10.54,10.5739,10.25,10.4,309684,0.0,1.0
2022-08-15,9.89,10.3603,9.6631,10.25,382057,9.89,10.3603,9.6631,10.25,382057,0.0,1.0
2022-08-16,9.99,10.03,9.85,9.85,69994,9.99,10.03,9.85,9.85,69994,0.0,1.0
2022-08-17,9.77,10.0,9.64,9.82,92752,9.77,10.0,9.64,9.82,92752,0.0,1.0
2022-08-18,9.42,9.46,9.26,9.31,256517,9.42,9.46,9.26,9.31,256517,0.0,1.0
2022-08-19,9.31,9.42,9.2,9.2,100574,9.31,9.42,9.2,9.2,100574,0.0,1.0
2022-08-22,9.21,9.26,9.046,9.16,129164,9.21,9.26,9.046,9.16,129164,0.0,1.0
2022-08-23,8.7,8.98,8.58,8.94,275541,8.7,8.98,8.58,8.94,275541,0.0,1.0
2022-08-24,8.55,8.58,8.21,8.37,216328,8.55,8.58,8.21,8.37,216328,0.0,1.0
2022-08-25,7.97,8.06,7.8901,8.03,549615,7.97,8.06,7.8901,8.03,549615,0.0,1.0
2022-08-26,7.92,8.0,7.92,8.0,282018,7.92,8.0,7.92,8.0,282018,0.0,1.0
2022-08-29,7.86,8.07,7.8125,7.9,449409,7.86,8.07,7.8125,7.9,449409,0.0,1.0
2022-08-30,7.2,7.48,6.75,7.48,1201488,7.2,7.48,6.75,7.48,1201488,0.0,1.0
2022-08-31,7.84,7.9496,7.24,7.29,649450,7.84,7.9496,7.24,7.29,649450,0.0,1.0
2022-09-01,8.73,8.8457,8.4,8.48,997036,8.73,8.8457,8.4,8.48,997036,0.0,1.0
2022-09-02,8.78,9.04,8.75,9.02,403482,8.78,9.04,8.75,9.02,403482,0.0,1.0
2022-09-06,7.99,8.09,7.77,8.03,533557,7.99,8.09,7.77,8.03,533557,0.0,1.0
2022-09-07,8.25,8.68,8.1,8.55,348294,8.25,8.68,8.1,8.55,348294,0.0,1.0
2022-09-08,8.78,8.88,8.45,8.45,263833,8.78,8.88,8.45,8.45,263833,0.0,1.0
2022-09-09,8.63,8.75,8.47,8.47,236609,8.63,8.75,8.47,8.47,236609,0.0,1.0
2022-09-12,9.55,9.64,9.13,9.13,520077,9.55,9.64,9.13,9.13,520077,0.0,1.0
2022-09-13,9.75,9.91,9.66,9.8,346276,9.75,9.91,9.66,9.8,346276,0.0,1.0
2022-09-14,9.39,9.65,9.16,9.58,471985,9.39,9.65,9.16,9.58,471985,0.0,1.0
2022-09-15,9.14,9.26,9.0,9.26,110258,9.14,9.26,9.0,9.26,110258,0.0,1.0
2022-09-16,9.07,9.09,8.69,8.86,228036,9.07,9.09,8.69,8.86,228036,0.0,1.0
2022-09-19,9.18,9.26,9.07,9.07,131718,9.18,9.26,9.07,9.07,131718,0.0,1.0
2022-09-20,10.25,10.5,10.1651,10.2,500524,10.25,10.5,10.1651,10.2,500524,0.0,1.0
2022-09-21,10.05,10.15,9.74,10.1,246892,10.05,10.15,9.74,10.1,246892,0.0,1.0
2022-09-22,9.94,10.09,9.86,9.86,127460,9.94,10.09,9.86,9.86,127460,0.0,1.0
2022-09-23,10.27,10.47,10.12,10.25,804818,10.27,10.47,10.12,10.25,804818,0.0,1.0
2022-09-26,10.05,10.2,9.99,9.99,182744,10.05,10.2,9.99,9.99,182744,0.0,1.0
2022-09-27,10.39,10.4066,10.02,10.02,145576,10.39,10.4066,10.02,10.02,145576,0.0,1.0
2022-09-28,9.58,9.685,9.29,9.68,244220,9.58,9.685,9.29,9.68,244220,0.0,1.0
2022-09-29,8.96,9.1819,8.69,9.13,443971,8.96,9.1819,8.69,9.13,443971,0.0,1.0
2022-09-30,9.04,9.51,8.9,8.92,93677,9.04,9.51,8.9,8.92,93677,0.0,1.0
2022-10-03,9.14,9.26,8.9726,9.08,205213,9.14,9.26,8.9726,9.08,205213,0.0,1.0
2022-10-04,10.35,10.3994,9.95,9.96,195705,10.35,10.3994,9.95,9.96,195705,0.0,1.0
2022-10-05,10.1,10.23,9.96,10.08,172951,10.1,10.23,9.96,10.08,172951,0.0,1.0
2022-10-06,9.69,9.93,9.55,9.73,212388,9.69,9.93,9.55,9.73,212388,0.0,1.0
2022-10-07,9.7,9.82,9.55,9.55,98339,9.7,9.82,9.55,9.55,98339,0.0,1.0
2022-10-10,9.2,9.39,9.01,9.34,127496,9.2,9.39,9.01,9.34,127496,0.0,1.0
2022-10-11,9.34,9.48,9.145,9.35,197610,9.34,9.48,9.145,9.35,197610,0.0,1.0
2022-10-12,9.09,9.24,8.98,9.16,149000,9.09,9.24,8.98,9.16,149000,0.0,1.0
2022-10-13,8.69,8.89,8.67,8.87,155477,8.69,8.89,8.67,8.87,155477,0.0,1.0
2022-10-14,9.21,9.35,9.0412,9.19,373737,9.21,9.35,9.0412,9.19,373737,0.0,1.0
2022-10-17,8.83,9.03,8.8001,8.99,212470,8.83,9.03,8.8001,8.99,212470,0.0,1.0
2022-10-18,9.19,9.4943,9.01,9.32,181114,9.19,9.4943,9.01,9.32,181114,0.0,1.0
2022-10-19,8.95,9.21,8.65,9.1,145103,8.95,9.21,8.65,9.1,145103,0.0,1.0
2022-10-20,8.71,8.89,8.6601,8.88,113171,8.71,8.89,8.6601,8.88,113171,0.0,1.0
2022-10-21,8.81,9.0,8.6683,8.7,95286,8.81,9.0,8.6683,8.7,95286,0.0,1.0
2022-10-24,8.48,8.81,8.4224,8.73,117499,8.48,8.81,8.4224,8.73,117499,0.0,1.0
2022-10-25,8.35,8.45,8.25,8.36,120621,8.35,8.45,8.25,8.36,120621,0.0,1.0
2022-10-26,8.09,8.19,7.94,8.09,191126,8.09,8.19,7.94,8.09,191126,0.0,1.0
2022-10-27,7.75,7.9,7.64,7.82,148949,7.75,7.9,7.64,7.82,148949,0.0,1.0
2022-10-28,7.71,7.72,7.5237,7.64,73471,7.71,7.72,7.5237,7.64,73471,0.0,1.0
2022-10-31,7.1,7.13,6.935,7.09,433402,7.1,7.13,6.935,7.09,433402,0.0,1.0
2022-11-01,7.41,7.45,7.21,7.22,112161,7.41,7.45,7.21,7.22,112161,0.0,1.0
2022-11-02,7.67,8.01,7.415,7.48,398336,7.67,8.01,7.415,7.48,398336,0.0,1.0
2022-11-03,7.37,7.55,7.31,7.44,188224,7.37,7.55,7.31,7.44,188224,0.0,1.0
2022-11-04,7.72,7.925,7.6609,7.71,262782,7.72,7.925,7.6609,7.71,262782,0.0,1.0
2022-11-07,7.57,8.17,7.53,7.62,479035,7.57,8.17,7.53,7.62,479035,0.0,1.0
2022-11-08,7.7,7.79,7.6,7.6,204239,7.7,7.79,7.6,7.6,204239,0.0,1.0
2022-11-09,7.9,7.97,7.76,7.76,191530,7.9,7.97,7.76,7.76,191530,0.0,1.0
2022-11-10,7.89,7.98,7.61,7.8,196946,7.89,7.98,7.61,7.8,196946,0.0,1.0
2022-11-11,8.2,8.29,8.11,8.12,228730,8.2,8.29,8.11,8.12,228730,0.0,1.0
2022-11-14,8.2,8.3,8.19,8.2,191655,8.2,8.3,8.19,8.2,191655,0.0,1.0
2022-11-15,7.71,8.1,7.69,7.9,915772,7.71,8.1,7.69,7.9,915772,0.0,1.0
2022-11-16,7.35,7.71,7.21,7.71,341188,7.35,7.71,7.21,7.71,341188,0.0,1.0
2022-11-17,7.19,7.3,7.11,7.12,226008,7.19,7.3,7.11,7.12,226008,0.0,1.0
2022-11-18,7.09,7.19,7.05,7.05,111020,7.09,7.19,7.05,7.05,111020,0.0,1.0
2022-11-21,7.37,7.38,7.15,7.21,230457,7.37,7.38,7.15,7.21,230457,0.0,1.0
2022-11-22,7.07,7.08,6.82,7.02,400549,7.07,7.08,6.82,7.02,400549,0.0,1.0
2022-11-23,7.38,7.4204,7.19,7.19,316880,7.38,7.4204,7.19,7.19,316880,0.0,1.0
2022-11-25,7.82,7.88,7.68,7.69,365450,7.82,7.88,7.68,7.69,365450,0.0,1.0
2022-11-28,7.66,7.8,7.52,7.73,547602,7.66,7.8,7.52,7.73,547602,0.0,1.0
2022-11-29,7.54,7.5999,7.25,7.38,152273,7.54,7.5999,7.25,7.38,152273,0.0,1.0
2022-11-30,7.86,7.94,7.7216,7.73,217710,7.86,7.94,7.7216,7.73,217710,0.0,1.0
2022-12-01,7.71,7.765,7.55,7.7,258618,7.71,7.765,7.55,7.7,258618,0.0,1.0
2022-12-02,7.7,7.7,7.5901,7.61,126685,7.7,7.7,7.5901,7.61,126685,0.0,1.0
2022-12-05,7.97,8.0,7.88,7.88,526042,7.97,8.0,7.88,7.88,526042,0.0,1.0
2022-12-06,8.44,8.4689,8.06,8.12,793612,8.44,8.4689,8.06,8.12,793612,0.0,1.0
2022-12-07,8.4,8.45,8.25,8.25,155204,8.4,8.45,8.25,8.25,155204,0.0,1.0
2022-12-08,9.01,9.04,8.79,8.81,236223,9.01,9.04,8.79,8.81,236223,0.0,1.0
2022-12-09,9.19,9.32,9.08,9.08,183485,9.19,9.32,9.08,9.08,183485,0.0,1.0
2022-12-12,8.74,8.85,8.402,8.54,299889,8.74,8.85,8.402,8.54,299889,0.0,1.0
2022-12-13,9.29,9.35,9.04,9.04,426497,9.29,9.35,9.04,9.04,426497,0.0,1.0
2022-12-14,9.82,9.841,9.65,9.65,275932,9.82,9.841,9.65,9.65,275932,0.0,1.0
2022-12-15,9.76,10.22,9.69,10.07,507852,9.76,10.22,9.69,10.07,507852,0.0,1.0
2022-12-16,9.03,9.32,8.81,9.17,230284,9.03,9.32,8.81,9.17,230284,0.0,1.0
2022-12-19,8.85,9.0399,8.82,8.97,295838,8.85,9.0399,8.82,8.97,295838,0.0,1.0
2022-12-20,9.98,10.01,9.74,9.74,326431,9.98,10.01,9.74,9.74,326431,0.0,1.0
2022-12-21,9.98,10.33,9.87,10.25,219640,9.98,10.33,9.87,10.25,219640,0.0,1.0
2022-12-22,9.74,9.84,9.4869,9.51,204291,9.74,9.84,9.4869,9.51,204291,0.0,1.0
2022-12-23,9.46,9.63,9.35,9.56,251450,9.46,9.63,9.35,9.56,251450,0.0,1.0
2022-12-27,9.5,9.7,9.42,9.49,465809,9.5,9.7,9.42,9.49,465809,0.0,1.0
2022-12-28,9.45,9.6011,9.36,9.42,102649,9.45,9.6011,9.36,9.42,102649,0.0,1.0
2022-12-29,9.4,9.46,9.33,9.34,92953,9.4,9.46,9.33,9.34,92953,0.0,1.0
2022-12-30,9.19,9.3412,9.12,9.24,147995,9.19,9.3412,9.12,9.24,147995,0.0,1.0
2023-01-03,8.82,9.18,8.75,9.01,75039,8.82,9.18,8.75,9.01,75039,0.0,1.0
2023-01-04,9.25,9.28,9.01,9.01,45173,9.25,9.28,9.01,9.01,45173,0.0,1.0
2023-01-05,9.51,9.555,9.3605,9.3732,56236,9.51,9.555,9.3605,9.3732,56236,0.0,1.0
2023-01-06,10.04,10.28,9.5,9.67,83703,10.04,10.28,9.5,9.67,83703,0.0,1.0
2023-01-09,9.74,10.1,9.4909,10.1,56140,9.74,10.1,9.4909,10.1,56140,0.0,1.0
2023-01-10,9.12,9.18,9.01,9.15,48804,9.12,9.18,9.01,9.15,48804,0.0,1.0
2023-01-11,8.98,9.17,8.97,9.08,44347,8.98,9.17,8.97,9.08,44347,0.0,1.0
2023-01-12,9.09,9.308,8.943,9.08,53492,9.09,9.308,8.943,9.08,53492,0.0,1.0
2023-01-13,9.36,9.44,9.22,9.22,115512,9.36,9.44,9.22,9.22,115512,0.0,1.0
2023-01-17,9.41,9.55,9.4001,9.5,71091,9.41,9.55,9.4001,9.5,71091,0.0,1.0
2023-01-18,8.94,9.28,8.88,9.09,65911,8.94,9.28,8.88,9.09,65911,0.0,1.0
2023-01-19,8.7752,8.8586,8.66,8.72,123186,8.7752,8.8586,8.66,8.72,123186,0.0,1.0
2023-01-20,8.95,9.15,8.885,8.9511,72846,8.95,9.15,8.885,8.9511,72846,0.0,1.0
2023-01-23,8.64,8.8,8.61,8.8,100711,8.64,8.8,8.61,8.8,100711,0.0,1.0
2023-01-24,8.44,8.63,8.4,8.57,44569,8.44,8.63,8.4,8.57,44569,0.0,1.0
2023-01-25,8.45,8.54,8.42,8.49,31239,8.45,8.54,8.42,8.49,31239,0.0,1.0
2023-01-26,8.12,8.24,8.1,8.24,134799,8.12,8.24,8.1,8.24,134799,0.0,1.0
2023-01-27,8.27,8.75,8.21,8.23,144057,8.27,8.75,8.21,8.23,144057,0.0,1.0
2023-01-30,8.0,8.17,7.9,8.03,283419,8.0,8.17,7.9,8.03,283419,0.0,1.0
2023-01-31,7.8,7.98,7.66,7.73,208880,7.8,7.98,7.66,7.73,208880,0.0,1.0
2023-02-01,7.53,7.715,7.53,7.6,514813,7.53,7.715,7.53,7.6,514813,0.0,1.0
2023-02-02,7.31,7.54,7.3,7.46,486403,7.31,7.54,7.3,7.46,486403,0.0,1.0
2023-02-03,7.11,7.33,7.1,7.28,393375,7.11,7.33,7.1,7.28,393375,0.0,1.0
2023-02-06,6.8,7.04,6.75,6.9,630117,6.8,7.04,6.75,6.9,630117,0.0,1.0
2023-02-07,7.16,7.4,6.86,6.89,905502,7.16,7.4,6.86,6.89,905502,0.0,1.0
2023-02-08,7.62,7.8,7.4412,7.5,752696,7.62,7.8,7.4412,7.5,752696,0.0,1.0
2023-02-09,7.12,7.45,7.06,7.44,766456,7.12,7.45,7.06,7.44,766456,0.0,1.0
2023-02-10,7.23,7.3841,7.2,7.2,276611,7.23,7.3841,7.2,7.2,276611,0.0,1.0
2023-02-13,7.0,7.2418,6.95,7.08,960678,7.0,7.2418,6.95,7.08,960678,0.0,1.0
2023-02-14,6.73,7.0,6.72,6.75,842241,6.73,7.0,6.72,6.75,842241,0.0,1.0
2023-02-15,6.53,6.72,6.3003,6.58,756223,6.53,6.72,6.3003,6.58,756223,0.0,1.0
2023-02-16,6.75,6.85,6.58,6.62,840670,6.75,6.85,6.58,6.62,840670,0.0,1.0
2023-02-17,6.6,6.7,6.55,6.62,548993,6.6,6.7,6.55,6.62,548993,0.0,1.0
2023-02-21,7.06,7.15,7.01,7.09,1311989,7.06,7.15,7.01,7.09,1311989,0.0,1.0
2023-02-22,7.29,7.365,7.25,7.27,958538,7.29,7.365,7.25,7.27,958538,0.0,1.0
2023-02-23,7.96,8.04,7.76,7.76,1596966,7.96,8.04,7.76,7.76,1596966,0.0,1.0
2023-02-24,7.95,8.07,7.9,8.01,629931,7.95,8.07,7.9,8.01,629931,0.0,1.0
2023-02-27,8.15,8.15,7.901,7.99,574194,8.15,8.15,7.901,7.99,574194,0.0,1.0
2023-02-28,9.05,9.21,8.8,8.845,1039730,9.05,9.21,8.8,8.845,1039730,0.0,1.0
2023-03-01,8.82,8.98,8.75,8.78,860361,8.82,8.98,8.75,8.78,860361,0.0,1.0
2023-03-02,8.98,8.985,8.74,8.825,461512,8.98,8.985,8.74,8.825,461512,0.0,1.0
2023-03-03,9.39,9.4,9.29,9.34,406298,9.39,9.4,9.29,9.34,406298,0.0,1.0
2023-03-06,9.15,9.69,9.11,9.44,407563,9.15,9.69,9.11,9.44,407563,0.0,1.0
2023-03-07,9.18,9.35,9.03,9.07,448298,9.18,9.35,9.03,9.07,448298,0.0,1.0
2023-03-08,9.6,9.68,9.46,9.46,407882,9.6,9.68,9.46,9.46,407882,0.0,1.0
2023-03-09,9.92,10.05,9.85,10.0,599150,9.92,10.05,9.85,10.0,599150,0.0,1.0
2023-03-10,10.19,10.27,10.04,10.04,414339,10.19,10.27,10.04,10.04,414339,0.0,1.0
2023-03-13,10.26,10.44,10.2,10.39,313523,10.26,10.44,10.2,10.39,313523,0.0,1.0
2023-03-14,10.57,10.72,10.46,10.52,400436,10.57,10.72,10.46,10.52,400436,0.0,1.0
2023-03-15,9.69,10.12,9.5048,10.04,902689,9.69,10.12,9.5048,10.04,902689,0.0,1.0
2023-03-16,9.98,9.98,9.65,9.7,330916,9.98,9.98,9.65,9.7,330916,0.0,1.0
2023-03-17,9.97,10.0,9.795,9.94,288819,9.97,10.0,9.795,9.94,288819,0.0,1.0
2023-03-20,9.5,9.71,9.4417,9.68,456309,9.5,9.71,9.4417,9.68,456309,0.0,1.0
2023-03-21,9.31,9.33,9.12,9.24,362189,9.31,9.33,9.12,9.24,362189,0.0,1.0
2023-03-22,9.49,9.54,9.1,9.1,291776,9.49,9.54,9.1,9.1,291776,0.0,1.0
2023-03-23,10.19,10.2,9.8801,9.89,293869,10.19,10.2,9.8801,9.89,293869,0.0,1.0
2023-03-24,9.76,9.88,9.6011,9.78,260021,9.76,9.88,9.6011,9.78,260021,0.0,1.0
2023-03-27,9.45,9.62,9.43,9.5,152934,9.45,9.62,9.43,9.5,152934,0.0,1.0
2023-03-28,9.46,9.515,9.24,9.29,132872,9.46,9.515,9.24,9.29,132872,0.0,1.0
2023-03-29,10.02,10.09,9.86,9.86,276991,10.02,10.09,9.86,9.86,276991,0.0,1.0
2023-03-30,9.65,9.94,9.57,9.71,195351,9.65,9.94,9.57,9.71,195351,0.0,1.0
2023-03-31,10.1,10.1,9.83,9.83,136239,10.1,10.1,9.83,9.83,136239,0.0,1.0
2023-04-03,10.01,10.1,9.93,10.02,148999,10.01,10.1,9.93,10.02,148999,0.0,1.0
2023-04-04,10.31,10.3499,10.2,10.2,196680,10.31,10.3499,10.2,10.2,196680,0.0,1.0
2023-04-05,10.02,10.3,10.02,10.3,80396,10.02,10.3,10.02,10.3,80396,0.0,1.0
2023-04-06,9.81,9.865,9.68,9.84,524772,9.81,9.865,9.68,9.84,524772,0.0,1.0
2023-04-10,9.91,10.0,9.68,9.7,298000,9.91,10.0,9.68,9.7,298000,0.0,1.0
2023-04-11,9.28,9.54,9.21,9.54,366190,9.28,9.54,9.21,9.54,366190,0.0,1.0
2023-04-12,9.41,9.47,9.215,9.35,358051,9.41,9.47,9.215,9.35,358051,0.0,1.0
2023-04-13,9.37,9.4,9.13,9.21,162112,9.37,9.4,9.13,9.21,162112,0.0,1.0
2023-04-14,9.19,9.36,9.17,9.34,493507,9.19,9.36,9.17,9.34,493507,0.0,1.0
2023-04-17,8.96,9.11,8.95,9.1,376946,8.96,9.11,8.95,9.1,376946,0.0,1.0
2023-04-18,8.62,8.77,8.34,8.77,700608,8.62,8.77,8.34,8.77,700608,0.0,1.0
2023-04-19,9.16,9.2,9.0,9.0,194803,9.16,9.2,9.0,9.0,194803,0.0,1.0
2023-04-20,9.25,9.3,9.17,9.2,65087,9.25,9.3,9.17,9.2,65087,0.0,1.0
2023-04-21,9.16,9.27,9.1,9.27,56345,9.16,9.27,9.1,9.27,56345,0.0,1.0
2023-04-24,8.78,8.85,8.72,8.85,181920,8.78,8.85,8.72,8.85,181920,0.0,1.0
2023-04-25,8.76,8.8,8.7,8.8,222457,8.76,8.8,8.7,8.8,222457,0.0,1.0
2023-04-26,8.82,8.8536,8.77,8.77,108205,8.82,8.8536,8.77,8.77,108205,0.0,1.0
2023-04-27,8.85,9.075,8.7904,9.07,157798,8.85,9.075,8.7904,9.07,157798,0.0,1.0
2023-04-28,8.76,8.79,8.655,8.79,127444,8.76,8.79,8.655,8.79,127444,0.0,1.0
2023-05-01,8.78,9.05,8.71,8.88,124344,8.78,9.05,8.71,8.88,124344,0.0,1.0
2023-05-02,8.28,8.52,8.23,8.52,286230,8.28,8.52,8.23,8.52,286230,0.0,1.0
2023-05-03,8.45,8.5,8.32,8.32,231073,8.45,8.5,8.32,8.32,231073,0.0,1.0
2023-05-04,7.93,8.13,7.805,8.13,563359,7.93,8.13,7.805,8.13,563359,0.0,1.0
2023-05-05,8.3,8.32,8.18,8.24,69698,8.3,8.32,8.18,8.24,69698,0.0,1.0
2023-05-08,8.35,8.4,8.3,8.39,233221,8.35,8.4,8.3,8.39,233221,0.0,1.0
2023-05-09,8.99,8.99,8.882,8.95,233067,8.99,8.99,8.882,8.95,233067,0.0,1.0
2023-05-10,8.6,8.75,8.51,8.54,87450,8.6,8.75,8.51,8.54,87450,0.0,1.0
2023-05-11,8.09,8.16,8.01,8.07,191820,8.09,8.16,8.01,8.07,191820,0.0,1.0
2023-05-12,7.72,7.7405,7.65,7.72,281103,7.72,7.7405,7.65,7.72,281103,0.0,1.0
2023-05-15,7.29,7.4,7.0938,7.4,364483,7.29,7.4,7.0938,7.4,364483,0.0,1.0
2023-05-16,7.22,7.41,7.2,7.36,188962,7.22,7.41,7.2,7.36,188962,0.0,1.0
2023-05-17,7.22,7.27,7.07,7.15,311409,7.22,7.27,7.07,7.15,311409,0.0,1.0
2023-05-18,7.49,7.52,7.4,7.46,131987,7.49,7.52,7.4,7.46,131987,0.0,1.0
2023-05-19,7.41,7.44,7.31,7.31,62796,7.41,7.44,7.31,7.31,62796,0.0,1.0
2023-05-22,7.39,7.4,7.28,7.39,100027,7.39,7.4,7.28,7.39,100027,0.0,1.0
2023-05-23,7.09,7.15,7.05,7.13,181083,7.09,7.15,7.05,7.13,181083,0.0,1.0
2023-05-24,6.56,6.64,6.49,6.64,668055,6.56,6.64,6.49,6.64,668055,0.0,1.0
2023-05-25,6.44,6.48,6.15,6.23,494840,6.44,6.48,6.15,6.23,494840,0.0,1.0
2023-05-26,6.57,6.608,6.44,6.44,204948,6.57,6.608,6.44,6.44,204948,0.0,1.0
2023-05-30,6.08,6.31,6.04,6.28,515864,6.08,6.31,6.04,6.28,515864,0.0,1.0
2023-05-31,5.78,5.79,5.58,5.63,841283,5.78,5.79,5.58,5.63,841283,0.0,1.0
2023-06-01,5.84,5.85,5.79,5.83,314252,5.84,5.85,5.79,5.83,314252,0.0,1.0
2023-06-02,6.14,6.19,6.09,6.1,295768,6.14,6.19,6.09,6.1,295768,0.0,1.0
2023-06-05,6.55,6.6,6.45,6.58,191985,6.55,6.6,6.45,6.58,191985,0.0,1.0
2023-06-06,6.55,6.6605,6.5,6.65,242719,6.55,6.6605,6.5,6.65,242719,0.0,1.0
2023-06-07,6.14,6.1601,6.065,6.15,320989,6.14,6.1601,6.065,6.15,320989,0.0,1.0
2023-06-08,6.37,6.43,6.17,6.2,315382,6.37,6.43,6.17,6.2,315382,0.0,1.0
2023-06-09,6.33,6.38,6.2924,6.35,141498,6.33,6.38,6.2924,6.35,141498,0.0,1.0
2023-06-12,6.19,6.23,6.04,6.09,205436,6.19,6.23,6.04,6.09,205436,0.0,1.0
2023-06-13,6.3,6.38,6.2206,6.33,309638,6.3,6.38,6.2206,6.33,309638,0.0,1.0
2023-06-14,6.4,6.48,6.37,6.46,258113,6.4,6.48,6.37,6.46,258113,0.0,1.0
2023-06-15,6.34,6.62,6.25,6.4,274532,6.34,6.62,6.25,6.4,274532,0.0,1.0
2023-06-16,6.14,6.17,6.05,6.17,408732,6.14,6.17,6.05,6.17,408732,0.0,1.0
2023-06-20,6.16,6.16,5.9893,6.08,268547,6.16,6.16,5.9893,6.08,268547,0.0,1.0
2023-06-21,6.12,6.18,6.02,6.12,339756,6.12,6.18,6.02,6.12,339756,0.0,1.0
2023-06-22,6.17,6.2109,6.16,6.19,164163,6.17,6.2109,6.16,6.19,164163,0.0,1.0
2023-06-23,6.16,6.1789,6.055,6.16,131644,6.16,6.1789,6.055,6.16,131644,0.0,1.0
2023-06-26,5.92,6.0,5.85,5.98,291716,5.92,6.0,5.85,5.98,291716,0.0,1.0
2023-06-27,5.66,5.72,5.58,5.65,544478,5.66,5.72,5.58,5.65,544478,0.0,1.0
2023-06-28,5.57,5.6,5.481,5.6,299123,5.57,5.6,5.481,5.6,299123,0.0,1.0
2023-06-29,5.61,5.71,5.561,5.57,385301,5.61,5.71,5.561,5.57,385301,0.0,1.0
2023-06-30,5.55,5.61,5.54,5.61,721151,5.55,5.61,5.54,5.61,721151,0.0,1.0
2023-07-03,5.17,5.31,5.17,5.31,375902,5.17,5.31,5.17,5.31,375902,0.0,1.0
2023-07-05,5.05,5.08,4.88,4.95,654867,5.05,5.08,4.88,4.95,654867,0.0,1.0
2023-07-06,5.2,5.33,4.95,5.1,459240,5.2,5.33,4.95,5.1,459240,0.0,1.0
2023-07-07,5.01,5.08,5.0,5.07,231496,5.01,5.08,5.0,5.07,231496,0.0,1.0
2023-07-10,5.04,5.13,4.95,5.1,301160,5.04,5.13,4.95,5.1,301160,0.0,1.0
2023-07-11,5.22,5.29,4.95,5.2,228036,5.22,5.29,4.95,5.2,228036,0.0,1.0
2023-07-12,5.37,5.48,5.28,5.4,452350,5.37,5.48,5.28,5.4,452350,0.0,1.0
2023-07-13,5.17,5.21,5.145,5.21,370629,5.17,5.21,5.145,5.21,370629,0.0,1.0
2023-07-14,5.08,5.15,5.05,5.15,141949,5.08,5.15,5.05,5.15,141949,0.0,1.0
2023-07-17,4.84,4.934,4.81,4.87,696368,4.84,4.934,4.81,4.87,696368,0.0,1.0
2023-07-18,4.61,4.78,4.585,4.76,635428,4.61,4.78,4.585,4.76,635428,0.0,1.0
2023-07-19,4.5,4.6,4.48,4.6,631183,4.5,4.6,4.48,4.6,631183,0.0,1.0
2023-07-20,4.73,4.78,4.56,4.63,1202704,4.73,4.78,4.56,4.63,1202704,0.0,1.0
2023-07-21,4.73,4.77,4.71,4.75,537400,4.73,4.77,4.71,4.75,537400,0.0,1.0
2023-07-24,4.56,4.67,4.49,4.66,564138,4.56,4.67,4.49,4.66,564138,0.0,1.0
2023-07-25,4.79,4.83,4.6,4.6,875311,4.79,4.83,4.6,4.6,875311,0.0,1.0
2023-07-26,4.87,5.0,4.87,4.95,834421,4.87,5.0,4.87,4.95,834421,0.0,1.0
2023-07-27,4.8,4.95,4.73,4.88,338834,4.8,4.95,4.73,4.88,338834,0.0,1.0
2023-07-28,4.76,4.8,4.7,4.72,297107,4.76,4.8,4.7,4.72,297107,0.0,1.0
2023-07-31,4.95,4.95,4.89,4.91,326372,4.95,4.95,4.89,4.91,326372,0.0,1.0
2023-08-01,4.95,5.04,4.93,4.95,289859,4.95,5.04,4.93,4.95,289859,0.0,1.0
2023-08-02,4.82,4.91,4.77,4.91,384301,4.82,4.91,4.77,4.91,384301,0.0,1.0
2023-08-03,4.89,4.9,4.85,4.85,91205,4.89,4.9,4.85,4.85,91205,0.0,1.0
2023-08-04,4.89,4.905,4.8443,4.89,228589,4.89,4.905,4.8443,4.89,228589,0.0,1.0
2023-08-07,5.21,5.25,4.9156,4.92,491663,5.21,5.25,4.9156,4.92,491663,0.0,1.0
2023-08-08,5.07,5.13,4.99,5.13,289791,5.07,5.13,4.99,5.13,289791,0.0,1.0
2023-08-09,5.06,5.11,5.03,5.11,112733,5.06,5.11,5.03,5.11,112733,0.0,1.0
2023-08-10,5.22,5.24,5.13,5.13,245950,5.22,5.24,5.13,5.13,245950,0.0,1.0
2023-08-11,5.33,5.37,5.231,5.28,195434,5.33,5.37,5.231,5.28,195434,0.0,1.0
2023-08-14,5.34,5.38,5.3,5.3,173418,5.34,5.38,5.3,5.3,173418,0.0,1.0
2023-08-15,5.59,5.6085,5.53,5.53,545762,5.59,5.6085,5.53,5.53,545762,0.0,1.0
2023-08-16,5.66,5.89,5.61,5.89,808096,5.66,5.89,5.61,5.89,808096,0.0,1.0
2023-08-17,5.45,5.6,5.43,5.6,388884,5.45,5.6,5.43,5.6,388884,0.0,1.0
2023-08-18,5.33,5.35,5.25,5.33,328426,5.33,5.35,5.25,5.33,328426,0.0,1.0
2023-08-21,5.09,5.17,5.02,5.17,409050,5.09,5.17,5.02,5.17,409050,0.0,1.0
2023-08-22,4.94,4.99,4.92,4.99,191892,4.94,4.99,4.92,4.99,191892,0.0,1.0
2023-08-23,4.83,4.89,4.76,4.86,358994,4.83,4.89,4.76,4.86,358994,0.0,1.0
2023-08-24,5.06,5.06,4.98,5.0,222438,5.06,5.06,4.98,5.0,222438,0.0,1.0
2023-08-25,4.94,5.02,4.9,5.02,171267,4.94,5.02,4.9,5.02,171267,0.0,1.0
2023-08-28,4.97,5.05,4.94,4.94,92984,4.97,5.05,4.94,4.94,92984,0.0,1.0
2023-08-29,5.05,5.23,5.05,5.2,181389,5.05,5.23,5.05,5.2,181389,0.0,1.0
2023-08-30,4.88,4.97,4.87,4.97,231563,4.88,4.97,4.87,4.97,231563,0.0,1.0
2023-08-31,4.89,4.93,4.88,4.88,150209,4.89,4.93,4.88,4.88,150209,0.0,1.0
2023-09-01,4.86,4.89,4.85,4.85,170964,4.86,4.89,4.85,4.85,170964,0.0,1.0
2023-09-05,4.9,4.94,4.86,4.87,149654,4.9,4.94,4.86,4.87,149654,0.0,1.0
2023-09-06,5.07,5.088,4.975,5.0,143859,5.07,5.088,4.975,5.0,143859,0.0,1.0
2023-09-07,5.24,5.33,5.15,5.22,243400,5.24,5.33,5.15,5.22,243400,0.0,1.0
2023-09-08,5.3,5.38,5.28,5.38,159547,5.3,5.38,5.28,5.38,159547,0.0,1.0
2023-09-11,5.1,5.19,5.07,5.19,298999,5.1,5.19,5.07,5.19,298999,0.0,1.0
2023-09-12,5.27,5.295,5.22,5.26,199689,5.27,5.295,5.22,5.26,199689,0.0,1.0
2023-09-13,5.3,5.38,5.28,5.36,287028,5.3,5.38,5.28,5.36,287028,0.0,1.0
2023-09-14,5.46,5.46,5.363,5.38,204580,5.46,5.46,5.363,5.38,204580,0.0,1.0
2023-09-15,5.48,5.5299,5.45,5.51,111101,5.48,5.5299,5.45,5.51,111101,0.0,1.0
2023-09-18,5.67,5.695,5.629,5.64,308798,5.67,5.695,5.629,5.64,308798,0.0,1.0
2023-09-19,5.7,5.82,5.69,5.75,746905,5.7,5.82,5.69,5.75,746905,0.0,1.0
2023-09-20,5.46,5.57,5.42,5.57,225462,5.46,5.57,5.42,5.57,225462,0.0,1.0
2023-09-21,5.37,5.41,5.34,5.41,241996,5.37,5.41,5.34,5.41,241996,0.0,1.0
2023-09-22,5.53,5.6,5.52,5.54,175294,5.53,5.6,5.52,5.54,175294,0.0,1.0
2023-09-25,5.59,5.65,5.555,5.61,195375,5.59,5.65,5.555,5.61,195375,0.0,1.0
2023-09-26,5.54,5.65,5.52,5.6,152229,5.54,5.65,5.52,5.6,152229,0.0,1.0
2023-09-27,5.53,5.65,5.47,5.5,733298,5.53,5.65,5.47,5.5,733298,0.0,1.0
2023-09-28,5.37,5.37,5.23,5.33,295047,5.37,5.37,5.23,5.33,295047,0.0,1.0
2023-09-29,5.49,5.49,5.42,5.49,184761,5.49,5.49,5.42,5.49,184761,0.0,1.0
2023-10-02,5.63,5.64,5.57,5.62,580819,5.63,5.64,5.57,5.62,580819,0.0,1.0
2023-10-03,5.59,5.71,5.55,5.69,353841,5.59,5.71,5.55,5.69,353841,0.0,1.0
2023-10-04,5.55,5.65,5.49,5.54,238189,5.55,5.65,5.49,5.54,238189,0.0,1.0
2023-10-05,5.75,5.75,5.67,5.69,299235,5.75,5.75,5.67,5.69,299235,0.0,1.0
2023-10-06,5.91,5.98,5.81,5.85,554142,5.91,5.98,5.81,5.85,554142,0.0,1.0
2023-10-09,5.97,6.08,5.92,6.05,238050,5.97,6.08,5.92,6.05,238050,0.0,1.0
2023-10-10,5.67,5.78,5.58,5.74,237160,5.67,5.78,5.58,5.74,237160,0.0,1.0
2023-10-11,5.78,5.78,5.64,5.66,254872,5.78,5.78,5.64,5.66,254872,0.0,1.0
2023-10-12,5.6,5.685,5.57,5.66,272028,5.6,5.685,5.57,5.66,272028,0.0,1.0
2023-10-13,5.87,5.875,5.6,5.6,498065,5.87,5.875,5.6,5.6,498065,0.0,1.0
2023-10-16,5.81,5.87,5.77,5.87,140684,5.81,5.87,5.77,5.87,140684,0.0,1.0
2023-10-17,6.09,6.09,5.97,5.97,347336,6.09,6.09,5.97,5.97,347336,0.0,1.0
2023-10-18,5.83,5.95,5.81,5.95,165919,5.83,5.95,5.81,5.95,165919,0.0,1.0
2023-10-19,5.67,5.7299,5.6,5.69,288302,5.67,5.7299,5.6,5.69,288302,0.0,1.0
2023-10-20,5.76,5.78,5.71,5.75,198500,5.76,5.78,5.71,5.75,198500,0.0,1.0
2023-10-23,5.54,5.65,5.47,5.6,766700,5.54,5.65,5.47,5.6,766700,0.0,1.0
2023-10-24,5.41,5.45,5.32,5.45,425694,5.41,5.45,5.32,5.45,425694,0.0,1.0
2023-10-25,5.29,5.37,5.25,5.3,327160,5.29,5.37,5.25,5.3,327160,0.0,1.0
2023-10-26,5.18,5.24,5.075,5.1,393686,5.18,5.24,5.075,5.1,393686,0.0,1.0
2023-10-27,5.06,5.12,5.04,5.07,128458,5.06,5.12,5.04,5.07,128458,0.0,1.0
2023-10-30,4.94,4.98,4.86,4.98,245065,4.94,4.98,4.86,4.98,245065,0.0,1.0
2023-10-31,5.01,5.09,4.96,5.0,142953,5.01,5.09,4.96,5.0,142953,0.0,1.0
2023-11-01,4.8,4.86,4.79,4.86,175033,4.8,4.86,4.79,4.86,175033,0.0,1.0
2023-11-02,5.01,5.09,4.94,5.0,237491,5.01,5.09,4.94,5.0,237491,0.0,1.0
2023-11-03,5.15,5.23,5.13,5.17,132779,5.15,5.23,5.13,5.17,132779,0.0,1.0
2023-11-06,5.27,5.28,5.19,5.26,100417,5.27,5.28,5.19,5.26,100417,0.0,1.0
2023-11-07,5.2,5.2297,5.16,5.2,75791,5.2,5.2297,5.16,5.2,75791,0.0,1.0
2023-11-08,5.4,5.4,5.275,5.28,273629,5.4,5.4,5.275,5.28,273629,0.0,1.0
2023-11-09,5.8,5.8,5.58,5.58,442515,5.8,5.8,5.58,5.58,442515,0.0,1.0
2023-11-10,5.7,5.8,5.6675,5.8,62181,5.7,5.8,5.6675,5.8,62181,0.0,1.0
2023-11-13,5.95,5.98,5.81,5.81,413305,5.95,5.98,5.81,5.81,413305,0.0,1.0
2023-11-14,5.93,5.97,5.91,5.97,122274,5.93,5.97,5.91,5.97,122274,0.0,1.0
2023-11-15,6.15,6.21,6.07,6.12,301929,6.15,6.21,6.07,6.12,301929,0.0,1.0
2023-11-16,6.44,6.4679,6.35,6.43,449332,6.44,6.4679,6.35,6.43,449332,0.0,1.0
2023-11-17,6.42,6.46,6.39,6.45,86971,6.42,6.46,6.39,6.45,86971,0.0,1.0
2023-11-20,6.42,6.46,6.4,6.41,128963,6.42,6.46,6.4,6.41,128963,0.0,1.0
2023-11-21,6.55,6.64,6.45,6.5,252887,6.55,6.64,6.45,6.5,252887,0.0,1.0
2023-11-22,6.62,6.68,6.54,6.6,112175,6.62,6.68,6.54,6.6,112175,0.0,1.0
2023-11-24,7.52,7.6,7.02,7.26,870321,7.52,7.6,7.02,7.26,870321,0.0,1.0
2023-11-27,7.77,7.85,7.65,7.71,441962,7.77,7.85,7.65,7.71,441962,0.0,1.0
2023-11-28,7.8,7.85,7.66,7.83,325069,7.8,7.85,7.66,7.83,325069,0.0,1.0
2023-11-29,8.71,8.75,8.255,8.3,570492,8.71,8.75,8.255,8.3,570492,0.0,1.0
2023-11-30,9.33,9.48,8.9,9.48,840413,9.33,9.48,8.9,9.48,840413,0.0,1.0
2023-12-01,10.04,10.15,9.62,9.62,928001,10.04,10.15,9.62,9.62,928001,0.0,1.0
2023-12-04,9.34,9.7199,8.97,9.62,1482445,9.34,9.7199,8.97,9.62,1482445,0.0,1.0
2023-12-05,8.3,8.49,7.27,7.56,813148,8.3,8.49,7.27,7.56,813148,0.0,1.0
2023-12-06,8.23,8.35,7.82,7.91,394736,8.23,8.35,7.82,7.91,394736,0.0,1.0
2023-12-07,8.34,8.5,7.82,7.9,305531,8.34,8.5,7.82,7.9,305531,0.0,1.0
2023-12-08,8.7,8.7,8.5811,8.66,202623,8.7,8.7,8.5811,8.66,202623,0.0,1.0
2023-12-11,8.6,8.8,8.51,8.8,179969,8.6,8.8,8.51,8.8,179969,0.0,1.0
2023-12-12,9.44,9.49,8.7,8.77,547877,9.44,9.49,8.7,8.77,547877,0.0,1.0
2023-12-13,8.87,8.99,8.8084,8.85,139255,8.87,8.99,8.8084,8.85,139255,0.0,1.0
2023-12-14,9.24,9.25,9.11,9.17,230061,9.24,9.25,9.11,9.17,230061,0.0,1.0
2023-12-15,9.92,9.99,9.47,9.47,351320,9.92,9.99,9.47,9.47,351320,0.0,1.0
2023-12-18,10.6,10.73,10.32,10.39,455972,10.6,10.73,10.32,10.39,455972,0.0,1.0
2023-12-19,9.78,10.3,9.51,10.3,319225,9.78,10.3,9.51,10.3,319225,0.0,1.0
2023-12-20,10.04,10.119,9.8092,9.89,173961,10.04,10.119,9.8092,9.89,173961,0.0,1.0
2023-12-21,9.97,10.16,9.91,10.16,263245,9.97,10.16,9.91,10.16,263245,0.0,1.0
2023-12-22,10.44,10.61,10.09,10.15,317483,10.44,10.61,10.09,10.15,317483,0.0,1.0
2023-12-26,10.4,10.47,10.35,10.42,192995,10.4,10.47,10.35,10.42,192995,0.0,1.0
2023-12-27,10.87,10.93,10.63,10.63,266044,10.87,10.93,10.63,10.63,266044,0.0,1.0
2023-12-28,11.65,11.69,11.09,11.1,343732,11.65,11.69,11.09,11.1,343732,0.0,1.0
2023-12-29,11.56,11.78,11.55,11.73,169026,11.56,11.78,11.55,11.73,169026,0.0,1.0
2024-01-02,10.62,11.4,10.355,11.4,485702,10.62,11.4,10.355,11.4,485702,0.0,1.0
2024-01-03,10.14,10.6,9.93,10.6,366434,10.14,10.6,9.93,10.6,366434,0.0,1.0
2024-01-04,10.9,11.0,10.4153,10.48,209533,10.9,11.0,10.4153,10.48,209533,0.0,1.0
2024-01-05,10.61,10.83,10.52,10.8,124293,10.61,10.83,10.52,10.8,124293,0.0,1.0
2024-01-08,9.61,9.8784,9.5823,9.75,250853,9.61,9.8784,9.5823,9.75,250853,0.0,1.0
2024-01-09,9.0,9.176,9.0,9.11,436478,9.0,9.176,9.0,9.11,436478,0.0,1.0
2024-01-10,9.55,9.61,9.26,9.26,221804,9.55,9.61,9.26,9.26,221804,0.0,1.0
2024-01-11,9.44,9.5,9.31,9.43,199566,9.44,9.5,9.31,9.43,199566,0.0,1.0
2024-01-12,9.5,9.6,9.43,9.57,85801,9.5,9.6,9.43,9.57,85801,0.0,1.0
2024-01-16,9.77,9.9,9.54,9.58,224896,9.77,9.9,9.54,9.58,224896,0.0,1.0
2024-01-17,10.06,10.327,9.95,10.0,279928,10.06,10.327,9.95,10.0,279928,0.0,1.0
2024-01-18,11.19,11.3,10.76,10.88,336657,11.19,11.3,10.76,10.88,336657,0.0,1.0
2024-01-19,11.05,11.2382,11.01,11.11,163796,11.05,11.2382,11.01,11.11,163796,0.0,1.0
2024-01-22,10.43,10.81,10.43,10.81,209261,10.43,10.81,10.43,10.81,209261,0.0,1.0
2024-01-23,10.72,10.78,10.45,10.45,200127,10.72,10.78,10.45,10.45,200127,0.0,1.0
2024-01-24,11.75,11.87,11.14,11.14,412732,11.75,11.87,11.14,11.14,412732,0.0,1.0
2024-01-25,11.1,11.414,11.1,11.29,211928,11.1,11.414,11.1,11.29,211928,0.0,1.0
2024-01-26,11.06,11.21,11.05,11.06,101400,11.06,11.21,11.05,11.06,101400,0.0,1.0
2024-01-29,10.75,10.9499,10.63,10.68,364277,10.75,10.9499,10.63,10.68,364277,0.0,1.0
2024-01-30,10.98,11.06,10.81,10.85,193905,10.98,11.06,10.81,10.85,193905,0.0,1.0
2024-01-31,11.24,11.3,11.0,11.1,134935,11.24,11.3,11.0,11.1,134935,0.0,1.0
2024-02-01,11.11,11.25,11.0,11.06,137762,11.11,11.25,11.0,11.06,137762,0.0,1.0
2024-02-02,11.17,11.28,11.12,11.12,65500,11.17,11.28,11.12,11.12,65500,0.0,1.0
2024-02-05,11.81,11.97,11.7701,11.79,223008,11.81,11.97,11.7701,11.79,223008,0.0,1.0
2024-02-06,12.64,12.66,12.46,12.5,251532,12.64,12.66,12.46,12.5,251532,0.0,1.0
2024-02-07,11.8,12.2,11.65,12.19,275409,11.8,12.2,11.65,12.19,275409,0.0,1.0
2024-02-08,12.55,12.64,12.2,12.27,414892,12.55,12.64,12.2,12.27,414892,0.0,1.0
2024-02-09,12.35,12.77,12.26,12.68,139123,12.35,12.77,12.26,12.68,139123,0.0,1.0
2024-02-12,12.5,12.5,12.23,12.45,84595,12.5,12.5,12.23,12.45,84595,0.0,1.0
2024-02-13,12.26,12.77,12.2048,12.77,90173,12.26,12.77,12.2048,12.77,90173,0.0,1.0
2024-02-14,12.75,12.96,12.4537,12.5,129617,12.75,12.96,12.4537,12.5,129617,0.0,1.0
2024-02-15,12.79,12.9,12.74,12.74,80589,12.79,12.9,12.74,12.74,80589,0.0,1.0
2024-02-16,12.82,12.95,12.8,12.95,48267,12.82,12.95,12.8,12.95,48267,0.0,1.0
2024-02-20,12.5,12.76,12.5,12.76,85397,12.5,12.76,12.5,12.76,85397,0.0,1.0
2024-02-21,12.95,13.05,12.8,12.9,113351,12.95,13.05,12.8,12.9,113351,0.0,1.0
2024-02-22,13.51,13.8,13.34,13.34,191577,13.51,13.8,13.34,13.34,191577,0.0,1.0
2024-02-23,14.3367,14.4,14.02,14.12,189724,14.3367,14.4,14.02,14.12,189724,0.0,1.0
2024-02-26,13.7326,13.93,13.57,13.93,220325,13.7326,13.93,13.57,13.93,220325,0.0,1.0
2024-02-27,14.45,14.5,14.19,14.19,136191,14.45,14.5,14.19,14.19,136191,0.0,1.0
2024-02-28,15.03,15.3,14.93,15.11,183102,15.03,15.3,14.93,15.11,183102,0.0,1.0
2024-02-29,15.25,15.2699,14.98,15.24,189641,15.25,15.2699,14.98,15.24,189641,0.0,1.0
2024-03-01,16.1,16.2999,15.6,15.94,263708,16.1,16.2999,15.6,15.94,263708,0.0,1.0
2024-03-04,16.23,16.5,16.1,16.49,215930,16.23,16.5,16.1,16.49,215930,0.0,1.0
2024-03-05,15.75,15.75,15.2,15.58,392457,15.75,15.75,15.2,15.58,392457,0.0,1.0
2024-03-06,15.57,15.68,14.85,15.0,273322,15.57,15.68,14.85,15.0,273322,0.0,1.0
2024-03-07,16.43,16.4499,16.08,16.38,171482,16.43,16.4499,16.08,16.38,171482,0.0,1.0
2024-03-08,16.84,16.99,16.65,16.7,141138,16.84,16.99,16.65,16.7,141138,0.0,1.0
2024-03-11,16.04,16.45,15.801,16.3,151599,16.04,16.45,15.801,16.3,151599,0.0,1.0
2024-03-12,16.48,16.61,16.224,16.43,228552,16.48,16.61,16.224,16.43,228552,0.0,1.0
2024-03-13,16.25,16.65,16.12,16.64,121514,16.25,16.65,16.12,16.64,121514,0.0,1.0
2024-03-14,16.06,16.27,15.9,16.14,162957,16.06,16.27,15.9,16.14,162957,0.0,1.0
2024-03-15,15.69,16.1,15.56,16.1,204527,15.69,16.1,15.56,16.1,204527,0.0,1.0
2024-03-18,16.19,16.7999,16.12,16.55,262357,16.19,16.7999,16.12,16.55,262357,0.0,1.0
2024-03-19,15.49,15.8199,15.05,15.73,732163,15.49,15.8199,15.05,15.73,732163,0.0,1.0
2024-03-20,14.68,14.86,14.42,14.86,599738,14.68,14.86,14.42,14.86,599738,0.0,1.0
2024-03-21,15.27,15.47,15.08,15.39,513817,15.27,15.47,15.08,15.39,513817,0.0,1.0
2024-03-22,14.73,15.0099,14.71,15.0,190434,14.73,15.0099,14.71,15.0,190434,0.0,1.0
2024-03-25,14.07,14.1,13.8806,13.99,311498,14.07,14.1,13.8806,13.99,311498,0.0,1.0
2024-03-26,13.38,13.38,12.86,13.11,858995,13.38,13.38,12.86,13.11,858995,0.0,1.0
2024-03-27,13.35,13.49,12.92,12.95,384357,13.35,13.49,12.92,12.95,384357,0.0,1.0
2024-03-28,13.86,13.88,13.615,13.76,476389,13.86,13.88,13.615,13.76,476389,0.0,1.0
2024-04-01,13.89,14.0448,13.7602,13.94,241704,13.89,14.0448,13.7602,13.94,241704,0.0,1.0
2024-04-02,12.7,12.97,12.64,12.9,241621,12.7,12.97,12.64,12.9,241621,0.0,1.0
2024-04-03,13.32,13.4604,13.17,13.33,215861,13.32,13.4604,13.17,13.33,215861,0.0,1.0
2024-04-04,12.71,13.08,12.38,13.08,165407,12.71,13.08,12.38,13.08,165407,0.0,1.0
2024-04-05,12.85,12.91,12.56,12.69,114366,12.85,12.91,12.56,12.69,114366,0.0,1.0
2024-04-08,12.51,12.84,12.32,12.84,169435,12.51,12.84,12.32,12.84,169435,0.0,1.0
2024-04-09,12.78,12.9,12.4101,12.67,296454,12.78,12.9,12.4101,12.67,296454,0.0,1.0
2024-04-10,13.5,13.61,13.3,13.3,338015,13.5,13.61,13.3,13.3,338015,0.0,1.0
2024-04-11,13.54,13.9999,13.5,13.8,160171,13.54,13.9999,13.5,13.8,160171,0.0,1.0
2024-04-12,13.67,13.7699,13.51,13.7,132152,13.67,13.7699,13.51,13.7,132152,0.0,1.0
2024-04-15,13.56,13.69,13.2,13.49,126035,13.56,13.69,13.2,13.49,126035,0.0,1.0
2024-04-16,13.4,13.74,13.36,13.6,84186,13.4,13.74,13.36,13.6,84186,0.0,1.0
2024-04-17,13.81,13.92,13.78,13.92,128521,13.81,13.92,13.78,13.92,128521,0.0,1.0
2024-04-18,13.43,13.7,13.4001,13.7,135429,13.43,13.7,13.4001,13.7,135429,0.0,1.0
2024-04-19,13.61,13.6989,13.5,13.5,89246,13.61,13.6989,13.5,13.5,89246,0.0,1.0
2024-04-22,13.03,13.395,12.9,13.16,594862,13.03,13.395,12.9,13.16,594862,0.0,1.0
2024-04-23,13.4,13.4,13.04,13.04,180513,13.4,13.4,13.04,13.04,180513,0.0,1.0
2024-04-24,13.16,13.26,12.87,13.1,423369,13.16,13.26,12.87,13.1,423369,0.0,1.0
2024-04-25,13.02,13.115,12.77,12.83,149797,13.02,13.115,12.77,12.83,149797,0.0,1.0
2024-04-26,12.82,12.9185,12.66,12.82,119342,12.82,12.9185,12.66,12.82,119342,0.0,1.0
2024-04-29,12.6,12.65,12.43,12.5,147750,12.6,12.65,12.43,12.5,147750,0.0,1.0
2024-04-30,12.71,12.96,12.64,12.96,288985,12.71,12.96,12.64,12.96,288985,0.0,1.0
2024-05-01,12.69,12.7699,12.51,12.55,77899,12.69,12.7699,12.51,12.55,77899,0.0,1.0
2024-05-02,13.46,13.51,13.0801,13.1,227220,13.46,13.51,13.0801,13.1,227220,0.0,1.0
2024-05-03,13.45,13.75,13.42,13.52,77988,13.45,13.75,13.42,13.52,77988,0.0,1.0
2024-05-06,13.57,13.75,13.51,13.53,67489,13.57,13.75,13.51,13.53,67489,0.0,1.0
2024-05-07,14.6,14.6,14.15,14.21,209599,14.6,14.6,14.15,14.21,209599,0.0,1.0
2024-05-08,13.93,14.24,13.7601,14.21,255264,13.93,14.24,13.7601,14.21,255264,0.0,1.0
2024-05-09,13.66,13.81,13.539,13.72,157901,13.66,13.81,13.539,13.72,157901,0.0,1.0
2024-05-10,13.74,13.81,13.59,13.59,52367,13.74,13.81,13.59,13.59,52367,0.0,1.0
2024-05-13,13.27,13.33,13.05,13.33,155515,13.27,13.33,13.05,13.33,155515,0.0,1.0
2024-05-14,12.95,13.0,12.7,12.86,389286,12.95,13.0,12.7,12.86,389286,0.0,1.0
2024-05-15,12.62,12.62,12.41,12.56,366782,12.62,12.62,12.41,12.56,366782,0.0,1.0
2024-05-16,12.75,12.84,12.6201,12.69,189162,12.75,12.84,12.6201,12.69,189162,0.0,1.0
2024-05-17,12.73,12.96,12.65,12.96,525752,12.73,12.96,12.65,12.96,525752,0.0,1.0
2024-05-20,12.83,12.85,12.6401,12.73,90071,12.83,12.85,12.6401,12.73,90071,0.0,1.0
2024-05-21,12.38,12.8,12.31,12.8,506716,12.38,12.8,12.31,12.8,506716,0.0,1.0
2024-05-22,12.14,12.2925,12.0,12.29,357591,12.14,12.2925,12.0,12.29,357591,0.0,1.0
2024-05-23,12.1,12.39,12.1,12.27,111512,12.1,12.39,12.1,12.27,111512,0.0,1.0
2024-05-24,12.26,12.39,12.21,12.39,71152,12.26,12.39,12.21,12.39,71152,0.0,1.0
2024-05-28,12.0,12.18,11.99,12.04,62976,12.0,12.18,11.99,12.04,62976,0.0,1.0
2024-05-29,12.08,12.29,11.9,12.01,42228,12.08,12.29,11.9,12.01,42228,0.0,1.0
2024-05-30,12.16,12.3,12.01,12.2,43196,12.16,12.3,12.01,12.2,43196,0.0,1.0
2024-05-31,11.94,12.35,11.94,12.35,28841,11.94,12.35,11.94,12.35,28841,0.0,1.0
2024-06-03,12.12,12.26,12.02,12.26,108940,12.12,12.26,12.02,12.26,108940,0.0,1.0
2024-06-04,12.25,12.26,11.99,12.01,34853,12.25,12.26,11.99,12.01,34853,0.0,1.0
2024-06-05,12.06,12.33,12.0102,12.31,62044,12.06,12.33,12.0102,12.31,62044,0.0,1.0
2024-06-06,12.06,12.22,12.06,12.22,28335,12.06,12.22,12.06,12.22,28335,0.0,1.0
2024-06-07,11.84,11.95,11.8,11.8,37785,11.84,11.95,11.8,11.8,37785,0.0,1.0
2024-06-10,11.46,11.8,11.46,11.58,264016,11.46,11.8,11.46,11.58,264016,0.0,1.0
2024-06-11,11.42,11.6,11.2901,11.35,120681,11.42,11.6,11.2901,11.35,120681,0.0,1.0
2024-06-12,11.94,12.0,11.84,11.91,75449,11.94,12.0,11.84,11.91,75449,0.0,1.0
2024-06-13,12.12,12.3,11.934,12.1,41460,12.12,12.3,11.934,12.1,41460,0.0,1.0
2024-06-14,11.77,11.96,11.71,11.96,41473,11.77,11.96,11.71,11.96,41473,0.0,1.0
2024-06-17,11.96,11.98,11.77,11.82,45803,11.96,11.98,11.77,11.82,45803,0.0,1.0
2024-06-18,11.87,11.87,11.68,11.68,36890,11.87,11.87,11.68,11.68,36890,0.0,1.0
2024-06-20,11.92,12.11,11.81,11.81,46860,11.92,12.11,11.81,11.81,46860,0.0,1.0
2024-06-21,11.78,12.0,11.78,11.92,19516,11.78,12.0,11.78,11.92,19516,0.0,1.0
2024-06-24,11.44,11.585,11.43,11.53,76224,11.44,11.585,11.43,11.53,76224,0.0,1.0
2024-06-25,11.4,11.4624,11.2,11.2,26215,11.4,11.4624,11.2,11.2,26215,0.0,1.0
2024-06-26,11.8,11.9678,11.73,11.8,61909,11.8,11.9678,11.73,11.8,61909,0.0,1.0
2024-06-27,11.92,12.04,11.85,12.0,83992,11.92,12.04,11.85,12.0,83992,0.0,1.0
2024-06-28,12.24,12.3,11.95,11.95,76411,12.24,12.3,11.95,11.95,76411,0.0,1.0
2024-07-01,12.5,12.5,12.3321,12.48,125634,12.5,12.5,12.3321,12.48,125634,0.0,1.0
2024-07-02,11.86,12.19,11.71,12.05,81485,11.86,12.19,11.71,12.05,81485,0.0,1.0
2024-07-03,12.0,12.0016,11.49,11.5,27671,12.0,12.0016,11.49,11.5,27671,0.0,1.0
2024-07-05,11.33,11.56,11.3001,11.56,37939,11.33,11.56,11.3001,11.56,37939,0.0,1.0
2024-07-08,11.52,11.6273,11.35,11.35,54903,11.52,11.6273,11.35,11.35,54903,0.0,1.0
2024-07-09,11.66,11.66,11.46,11.46,19093,11.66,11.66,11.46,11.46,19093,0.0,1.0
2024-07-10,11.98,12.0,11.77,11.77,44339,11.98,12.0,11.77,11.77,44339,0.0,1.0
2024-07-11,11.94,12.045,11.86,11.86,20426,11.94,12.045,11.86,11.86,20426,0.0,1.0
2024-07-12,12.08,12.2899,12.02,12.03,19208,12.08,12.2899,12.02,12.03,19208,0.0,1.0
2024-07-15,11.72,11.8699,11.6601,11.8,60872,11.72,11.8699,11.6601,11.8,60872,0.0,1.0
2024-07-16,11.6,11.71,11.46,11.71,23425,11.6,11.71,11.46,11.71,23425,0.0,1.0
2024-07-17,11.69,11.85,11.6101,11.63,39919,11.69,11.85,11.6101,11.63,39919,0.0,1.0
2024-07-18,11.8,11.84,11.71,11.79,34070,11.8,11.84,11.71,11.79,34070,0.0,1.0
2024-07-19,11.76,11.85,11.71,11.85,26325,11.76,11.85,11.71,11.85,26325,0.0,1.0
2024-07-22,11.77,11.815,11.7001,11.76,35201,11.77,11.815,11.7001,11.76,35201,0.0,1.0
2024-07-23,11.49,11.7653,11.49,11.5908,28916,11.49,11.7653,11.49,11.5908,28916,0.0,1.0
2024-07-24,11.64,11.93,11.58,11.68,19126,11.64,11.93,11.58,11.68,19126,0.0,1.0
2024-07-25,11.36,11.475,11.3,11.46,23222,11.36,11.475,11.3,11.46,23222,0.0,1.0
2024-07-26,11.06,11.26,11.01,11.2,105512,11.06,11.26,11.01,11.2,105512,0.0,1.0
2024-07-29,11.23,11.51,11.11,11.14,39462,11.23,11.51,11.11,11.14,39462,0.0,1.0
2024-07-30,10.83,10.9898,10.78,10.9,58539,10.83,10.9898,10.78,10.9,58539,0.0,1.0
2024-07-31,10.72,11.01,10.7,11.0,10894,10.72,11.01,10.7,11.0,10894,0.0,1.0
2024-08-01,10.89,11.04,10.7,11.0,164093,10.89,11.04,10.7,11.0,164093,0.0,1.0
2024-08-02,10.94,11.01,10.76,11.01,347134,10.94,11.01,10.76,11.01,347134,0.0,1.0
2024-08-05,10.77,11.0,10.6,11.0,47447,10.77,11.0,10.6,11.0,47447,0.0,1.0
2024-08-06,10.98,10.98,10.905,10.94,14710,10.98,10.98,10.905,10.94,14710,0.0,1.0
2024-08-07,10.77,10.89,10.75,10.77,37129,10.77,10.89,10.75,10.77,37129,0.0,1.0
2024-08-08,10.9,10.9,10.765,10.78,5947,10.9,10.9,10.765,10.78,5947,0.0,1.0
2024-08-09,10.71,10.9,10.66,10.9,7048,10.71,10.9,10.66,10.9,7048,0.0,1.0
2024-08-12,10.58,10.62,10.46,10.46,14750,10.58,10.62,10.46,10.46,14750,0.0,1.0
2024-08-13,10.83,10.9,10.732,10.732,28648,10.83,10.9,10.732,10.732,28648,0.0,1.0
2024-08-14,10.9,11.07,10.9,10.9,11285,10.9,11.07,10.9,10.9,11285,0.0,1.0
2024-08-15,10.77,10.82,10.601,10.82,15715,10.77,10.82,10.601,10.82,15715,0.0,1.0
2024-08-16,10.69,10.83,10.65,10.83,23082,10.69,10.83,10.65,10.83,23082,0.0,1.0
2024-08-19,10.45,10.72,10.42,10.56,24367,10.45,10.72,10.42,10.56,24367,0.0,1.0
2024-08-20,10.69,10.78,10.6101,10.7,12100,10.69,10.78,10.6101,10.7,12100,0.0,1.0
2024-08-21,10.8,10.815,10.7,10.815,21972,10.8,10.815,10.7,10.815,21972,0.0,1.0
2024-08-22,10.592,10.74,10.48,10.74,4244,10.592,10.74,10.48,10.74,4244,0.0,1.0
2024-08-23,10.41,10.61,10.41,10.6,10132,10.41,10.61,10.41,10.6,10132,0.0,1.0
2024-08-26,10.66,10.66,10.41,10.41,11738,10.66,10.66,10.41,10.41,11738,0.0,1.0
2024-08-27,10.69,10.75,10.48,10.48,13882,10.69,10.75,10.48,10.48,13882,0.0,1.0
2024-08-28,10.6953,10.81,10.6304,10.81,8816,10.6953,10.81,10.6304,10.81,8816,0.0,1.0
2024-08-29,11.14,11.1676,10.83,10.83,15978,11.14,11.1676,10.83,10.83,15978,0.0,1.0
2024-08-30,11.11,11.145,10.88,11.13,16634,11.11,11.145,10.88,11.13,16634,0.0,1.0
2024-09-03,10.5,10.94,10.49,10.94,19692,10.5,10.94,10.49,10.94,19692,0.0,1.0
2024-09-04,10.62,10.7,10.5,10.5,36307,10.62,10.7,10.5,10.5,36307,0.0,1.0
2024-09-05,10.74,10.8,10.71,10.7262,23898,10.74,10.8,10.71,10.7262,23898,0.0,1.0
2024-09-06,10.74,10.885,10.69,10.75,20499,10.74,10.885,10.69,10.75,20499,0.0,1.0
2024-09-09,10.57,10.73,10.541,10.56,9007,10.57,10.73,10.541,10.56,9007,0.0,1.0
2024-09-10,10.56,10.6,10.31,10.31,5453,10.56,10.6,10.31,10.31,5453,0.0,1.0
2024-09-11,10.75,10.75,10.62,10.62,20015,10.75,10.75,10.62,10.62,20015,0.0,1.0
2024-09-12,10.62,10.655,10.575,10.58,7198,10.62,10.655,10.575,10.58,7198,0.0,1.0
2024-09-13,10.27,10.45,10.25,10.32,18856,10.27,10.45,10.25,10.32,18856,0.0,1.0
2024-09-16,10.37,10.57,10.27,10.27,3812,10.37,10.57,10.27,10.27,3812,0.0,1.0
2024-09-17,10.35,10.43,10.3,10.3,7823,10.35,10.43,10.3,10.3,7823,0.0,1.0
2024-09-18,10.68,10.6999,10.42,10.44,29190,10.68,10.6999,10.42,10.44,29190,0.0,1.0
2024-09-19,10.57,10.82,10.5301,10.71,24229,10.57,10.82,10.5301,10.71,24229,0.0,1.0
2024-09-20,10.4,10.63,10.3701,10.63,2855,10.4,10.63,10.3701,10.63,2855,0.0,1.0
2024-09-23,10.62,10.68,10.49,10.49,24022,10.62,10.68,10.49,10.49,24022,0.0,1.0
2024-09-24,10.74,10.8,10.46,10.77,30322,10.74,10.8,10.46,10.77,30322,0.0,1.0
2024-09-25,10.65,10.66,10.48,10.66,28443,10.65,10.66,10.48,10.66,28443,0.0,1.0
2024-09-26,10.72,10.77,10.59,10.69,41828,10.72,10.77,10.59,10.69,41828,0.0,1.0
2024-09-27,10.45,10.57,10.43,10.57,27040,10.45,10.57,10.43,10.57,27040,0.0,1.0
2024-09-30,10.74,10.92,10.64,10.65,48959,10.74,10.92,10.64,10.65,48959,0.0,1.0
2024-10-01,10.19,10.37,10.11,10.28,252767,10.19,10.37,10.11,10.28,252767,0.0,1.0
2024-10-02,10.08,10.24,10.02,10.2,34428,10.08,10.24,10.02,10.2,34428,0.0,1.0
2024-10-03,10.35,10.35,10.11,10.143,60564,10.35,10.35,10.11,10.143,60564,0.0,1.0
2024-10-04,10.26,10.45,10.22,10.38,14136,10.26,10.45,10.22,10.38,14136,0.0,1.0
2024-10-07,10.22,10.3,10.06,10.06,16866,10.22,10.3,10.06,10.06,16866,0.0,1.0
2024-10-08,9.79,9.92,9.62,9.92,51618,9.79,9.92,9.62,9.92,51618,0.0,1.0
2024-10-09,9.33,9.5299,9.33,9.5,107267,9.33,9.5299,9.33,9.5,107267,0.0,1.0
2024-10-10,9.54,9.62,9.4,9.42,147663,9.54,9.62,9.4,9.42,147663,0.0,1.0
2024-10-11,9.41,9.57,9.41,9.46,16866,9.41,9.57,9.41,9.46,16866,0.0,1.0
2024-10-14,9.04,9.28,8.99,9.28,25204,9.04,9.28,8.99,9.28,25204,0.0,1.0
2024-10-15,8.52,8.7,8.42,8.7,57559,8.52,8.7,8.42,8.7,57559,0.0,1.0
2024-10-16,8.1,8.19,8.01,8.01,80020,8.1,8.19,8.01,8.01,80020,0.0,1.0
2024-10-17,8.42,8.59,8.2043,8.27,254022,8.42,8.59,8.2043,8.27,254022,0.0,1.0
2024-10-18,8.22,8.4531,8.201,8.345,20597,8.22,8.4531,8.201,8.345,20597,0.0,1.0
2024-10-21,7.93,8.02,7.91,8.0,286638,7.93,8.02,7.91,8.0,286638,0.0,1.0
2024-10-22,7.93,8.03,7.775,7.815,66415,7.93,8.03,7.775,7.815,66415,0.0,1.0
2024-10-23,8.06,8.1,7.965,7.97,30216,8.06,8.1,7.965,7.97,30216,0.0,1.0
2024-10-24,7.93,7.9675,7.83,7.88,49063,7.93,7.9675,7.83,7.88,49063,0.0,1.0
2024-10-25,7.81,7.9,7.76,7.76,29841,7.81,7.9,7.76,7.76,29841,0.0,1.0
2024-10-28,7.53,7.6399,7.5,7.63,38180,7.53,7.6399,7.5,7.63,38180,0.0,1.0
2024-10-29,7.87,7.92,7.7501,7.9,32437,7.87,7.92,7.7501,7.9,32437,0.0,1.0
2024-10-30,7.48,7.7,7.4201,7.54,74865,7.48,7.7,7.4201,7.54,74865,0.0,1.0
2024-10-31,7.48,7.63,7.44,7.6,66617,7.48,7.63,7.44,7.6,66617,0.0,1.0
2024-11-01,7.47,7.53,7.4,7.4,23432,7.47,7.53,7.4,7.4,23432,0.0,1.0
2024-11-04,7.78,7.79,7.52,7.52,46025,7.78,7.79,7.52,7.52,46025,0.0,1.0
2024-11-05,7.85,8.06,7.76,7.8,68234,7.85,8.06,7.76,7.8,68234,0.0,1.0
2024-11-06,7.65,7.77,7.65,7.77,33817,7.65,7.77,7.65,7.77,33817,0.0,1.0
2024-11-07,7.89,7.9156,7.8,7.8,32662,7.89,7.9156,7.8,7.8,32662,0.0,1.0
2024-11-08,8.15,8.18,8.0201,8.1,49744,8.15,8.18,8.0201,8.1,49744,0.0,1.0
2024-11-11,8.46,8.61,8.4301,8.5,97250,8.46,8.61,8.4301,8.5,97250,0.0,1.0
2024-11-12,8.3,8.65,8.28,8.55,132369,8.3,8.65,8.28,8.55,132369,0.0,1.0
2024-11-13,8.49,8.51,8.35,8.35,25760,8.49,8.51,8.35,8.35,25760,0.0,1.0
2024-11-14,8.45,8.5,8.27,8.5,43973,8.45,8.5,8.27,8.5,43973,0.0,1.0
2024-11-15,8.5,8.55,8.3501,8.39,38064,8.5,8.55,8.3501,8.39,38064,0.0,1.0
2024-11-18,7.99,8.105,7.88,8.02,149080,7.99,8.105,7.88,8.02,149080,0.0,1.0
2024-11-19,7.8,7.82,7.5,7.7,102412,7.8,7.82,7.5,7.7,102412,0.0,1.0
2024-11-20,7.664,7.75,7.657,7.75,28568,7.664,7.75,7.657,7.75,28568,0.0,1.0
2024-11-21,7.5,7.5699,7.41,7.5,77483,7.5,7.5699,7.41,7.5,77483,0.0,1.0
2024-11-22,7.23,7.32,7.2,7.32,359203,7.23,7.32,7.2,7.32,359203,0.0,1.0
2024-11-25,7.4508,7.5,7.25,7.25,72808,7.4508,7.5,7.25,7.25,72808,0.0,1.0
2024-11-26,7.41,7.41,7.25,7.25,31949,7.41,7.41,7.25,7.25,31949,0.0,1.0
2024-11-27,6.8,6.99,6.7,6.99,428421,6.8,6.99,6.7,6.99,428421,0.0,1.0
2024-11-29,6.65,6.69,6.51,6.57,205719,6.65,6.69,6.51,6.57,205719,0.0,1.0
2024-12-02,6.35,6.44,6.2635,6.4,214471,6.35,6.44,6.2635,6.4,214471,0.0,1.0
2024-12-03,6.35,6.46,6.225,6.27,192346,6.35,6.46,6.225,6.27,192346,0.0,1.0
2024-12-04,6.44,6.47,6.3056,6.35,195709,6.44,6.47,6.3056,6.35,195709,0.0,1.0
2024-12-05,6.62,6.69,6.53,6.53,120855,6.62,6.69,6.53,6.53,120855,0.0,1.0
2024-12-06,6.49,6.51,6.46,6.48,58416,6.49,6.51,6.46,6.48,58416,0.0,1.0
2024-12-09,6.2,6.28,6.2,6.22,266294,6.2,6.28,6.2,6.22,266294,0.0,1.0
2024-12-10,6.02,6.15,6.0047,6.15,101606,6.02,6.15,6.0047,6.15,101606,0.0,1.0
2024-12-11,5.71,5.89,5.71,5.89,484174,5.71,5.89,5.71,5.89,484174,0.0,1.0
2024-12-12,5.9,5.93,5.71,5.71,520823,5.9,5.93,5.71,5.71,520823,0.0,1.0
2024-12-13,6.1,6.139,6.0,6.0,149412,6.1,6.139,6.0,6.0,149412,0.0,1.0
2024-12-16,6.07,6.25,6.05,6.2,161528,6.07,6.25,6.05,6.2,161528,0.0,1.0
2024-12-17,5.85,5.97,5.7747,5.9,211314,5.85,5.97,5.7747,5.9,211314,0.0,1.0
2024-12-18,6.06,6.11,5.94,5.94,89817,6.06,6.11,5.94,5.94,89817,0.0,1.0
2024-12-19,6.01,6.03,5.99,6.01,56401,6.01,6.03,5.99,6.01,56401,0.0,1.0
2024-12-20,6.22,6.26,6.06,6.06,103155,6.22,6.26,6.06,6.06,103155,0.0,1.0
2024-12-23,6.25,6.32,6.2241,6.29,121777,6.25,6.32,6.2241,6.29,121777,0.0,1.0
2024-12-24,6.13,6.19,6.12,6.19,77277,6.13,6.19,6.12,6.19,77277,0.0,1.0
2024-12-26,6.0653,6.13,6.05,6.1,72894,6.0653,6.13,6.05,6.1,72894,0.0,1.0
2024-12-27,6.1,6.1,6.05,6.076,37034,6.1,6.1,6.05,6.076,37034,0.0,1.0
2024-12-30,5.92,5.99,5.88,5.96,71690,5.92,5.99,5.88,5.96,71690,0.0,1.0
2024-12-31,6.08,6.12,5.95,5.95,32579,6.08,6.12,5.95,5.95,32579,0.0,1.0
2025-01-02,6.25,6.27,6.12,6.21,44165,6.25,6.27,6.12,6.21,44165,0.0,1.0
2025-01-03,6.26,6.38,6.26,6.28,123011,6.26,6.38,6.26,6.28,123011,0.0,1.0
2025-01-06,5.82,6.0,5.7,5.99,393585,5.82,6.0,5.7,5.99,393585,0.0,1.0
2025-01-07,5.63,5.72,5.5,5.68,380129,5.63,5.72,5.5,5.68,380129,0.0,1.0
2025-01-08,5.55,5.63,5.5,5.6,181530,5.55,5.63,5.5,5.6,181530,0.0,1.0
2025-01-10,6.7,6.97,6.0101,6.07,173656,6.7,6.97,6.0101,6.07,173656,0.0,1.0
2025-01-13,5.84,6.05,5.7701,6.05,247940,5.84,6.05,5.7701,6.05,247940,0.0,1.0
2025-01-14,6.13,6.15,5.9071,5.915,132749,6.13,6.15,5.9071,5.915,132749,0.0,1.0
2025-01-15,5.89,6.14,5.84,5.95,160990,5.89,6.14,5.84,5.95,160990,0.0,1.0
2025-01-16,5.73,5.8,5.72,5.8,102539,5.73,5.8,5.72,5.8,102539,0.0,1.0
2025-01-17,5.72,5.73,5.64,5.7,99717,5.72,5.73,5.64,5.7,99717,0.0,1.0
2025-01-21,5.61,5.62,5.4584,5.53,329839,5.61,5.62,5.4584,5.53,329839,0.0,1.0
2025-01-22,5.28,5.44,5.235,5.42,727031,5.28,5.44,5.235,5.42,727031,0.0,1.0
2025-01-23,5.14,5.2491,5.1,5.18,420551,5.14,5.2491,5.1,5.18,420551,0.0,1.0
2025-01-24,5.14,5.21,5.06,5.13,659191,5.14,5.21,5.06,5.13,659191,0.0,1.0
2025-01-27,5.32,5.35,5.15,5.28,351562,5.32,5.35,5.15,5.28,351562,0.0,1.0
2025-01-28,5.28,5.33,5.2601,5.32,354319,5.28,5.33,5.2601,5.32,354319,0.0,1.0
2025-01-29,5.32,5.39,5.26,5.29,421387,5.32,5.39,5.26,5.29,421387,0.0,1.0
2025-01-30,5.49,5.54,5.41,5.45,490937,5.49,5.54,5.41,5.45,490937,0.0,1.0
2025-01-31,5.77,5.78,5.69,5.71,389154,5.77,5.78,5.69,5.71,389154,0.0,1.0
2025-02-03,5.47,5.66,5.44,5.66,265547,5.47,5.66,5.44,5.66,265547,0.0,1.0
2025-02-04,5.87,5.92,5.8001,5.88,210291,5.87,5.92,5.8001,5.88,210291,0.0,1.0
2025-02-05,5.99,6.0,5.87,6.0,177918,5.99,6.0,5.87,6.0,177918,0.0,1.0
2025-02-06,5.8,5.87,5.7214,5.87,198520,5.8,5.87,5.7214,5.87,198520,0.0,1.0
2025-02-07,5.86,5.86,5.79,5.84,103235,5.86,5.86,5.79,5.84,103235,0.0,1.0
2025-02-10,5.78,5.8,5.7,5.75,131573,5.78,5.8,5.7,5.75,131573,0.0,1.0
2025-02-11,5.68,5.7,5.55,5.7,194136,5.68,5.7,5.55,5.7,194136,0.0,1.0
2025-02-12,5.51,5.53,5.4,5.5,359666,5.51,5.53,5.4,5.5,359666,0.0,1.0
2025-02-13,5.5,5.62,5.5,5.6,237079,5.5,5.62,5.5,5.6,237079,0.0,1.0
2025-02-14,5.64,5.73,5.604,5.61,173992,5.64,5.73,5.604,5.61,173992,0.0,1.0
2025-02-18,6.08,6.1099,5.96,6.0,434826,6.08,6.1099,5.96,6.0,434826,0.0,1.0
2025-02-19,5.99,6.154,5.91,6.05,313676,5.99,6.154,5.91,6.05,313676,0.0,1.0
2025-02-20,6.45,6.48,6.22,6.26,504867,6.45,6.48,6.22,6.26,504867,0.0,1.0
2025-02-21,6.32,6.345,6.25,6.3,229346,6.32,6.345,6.25,6.3,229346,0.0,1.0
2025-02-24,6.09,6.22,6.05,6.22,304128,6.09,6.22,6.05,6.22,304128,0.0,1.0
2025-02-25,6.26,6.34,6.2101,6.31,166826,6.26,6.34,6.2101,6.31,166826,0.0,1.0
2025-02-26,6.4,6.42,6.22,6.35,334481,6.4,6.42,6.22,6.35,334481,0.0,1.0
2025-02-27,6.17,6.28,6.14,6.28,117327,6.17,6.28,6.14,6.28,117327,0.0,1.0
2025-02-28,6.4,6.44,6.3401,6.44,110115,6.4,6.44,6.3401,6.44,110115,0.0,1.0
2025-03-03,6.15,6.35,6.15,6.3,118098,6.15,6.35,6.15,6.3,118098,0.0,1.0
2025-03-04,6.0,6.0799,5.878,5.97,168570,6.0,6.0799,5.878,5.97,168570,0.0,1.0
2025-03-05,6.29,6.29,6.11,6.23,340530,6.29,6.29,6.11,6.23,340530,0.0,1.0
2025-03-06,6.5,6.5,6.4001,6.41,172444,6.5,6.5,6.4001,6.41,172444,0.0,1.0
2025-03-07,6.57,6.6,6.53,6.6,148784,6.57,6.6,6.53,6.6,148784,0.0,1.0
2025-03-10,6.55,6.7,6.52,6.57,281308,6.55,6.7,6.52,6.57,281308,0.0,1.0
2025-03-11,6.68,6.7,6.53,6.54,194336,6.68,6.7,6.53,6.54,194336,0.0,1.0
2025-03-12,7.14,7.2,7.01,7.05,436080,7.14,7.2,7.01,7.05,436080,0.0,1.0
2025-03-13,6.85,7.095,6.78,7.06,178336,6.85,7.095,6.78,7.06,178336,0.0,1.0
2025-03-14,6.95,6.9955,6.8972,6.98,117274,6.95,6.9955,6.8972,6.98,117274,0.0,1.0
2025-03-17,6.86,6.96,6.66,6.96,201198,6.86,6.96,6.66,6.96,201198,0.0,1.0
2025-03-18,6.73,6.76,6.54,6.65,385366,6.73,6.76,6.54,6.65,385366,0.0,1.0
2025-03-19,6.5,6.56,6.38,6.56,158603,6.5,6.56,6.38,6.56,158603,0.0,1.0
2025-03-20,6.775,6.85,6.6217,6.67,110960,6.775,6.85,6.6217,6.67,110960,0.0,1.0
2025-03-21,6.91,6.9544,6.77,6.77,125251,6.91,6.9544,6.77,6.77,125251,0.0,1.0
2025-03-24,6.75,6.83,6.6701,6.83,91229,6.75,6.83,6.6701,6.83,91229,0.0,1.0
2025-03-25,6.51,6.725,6.5,6.67,156457,6.51,6.725,6.5,6.67,156457,0.0,1.0
2025-03-26,6.4,6.5081,6.37,6.49,112475,6.4,6.5081,6.37,6.49,112475,0.0,1.0
2025-03-27,6.35,6.48,6.34,6.38,73919,6.35,6.48,6.34,6.38,73919,0.0,1.0
2025-03-28,6.36,6.4434,6.16,6.43,158397,6.36,6.4434,6.16,6.43,158397,0.0,1.0
2025-03-31,6.25,6.3,6.21,6.26,106972,6.25,6.3,6.21,6.26,106972,0.0,1.0
2025-04-01,6.5,6.5499,6.37,6.4,69259,6.5,6.5499,6.37,6.4,69259,0.0,1.0
2025-04-02,6.37,6.54,6.3401,6.45,66935,6.37,6.54,6.3401,6.45,66935,0.0,1.0
2025-04-03,6.02,6.19,5.93,6.19,419485,6.02,6.19,5.93,6.19,419485,0.0,1.0
2025-04-04,5.62,5.85,5.56,5.76,611765,5.62,5.85,5.56,5.76,611765,0.0,1.0
2025-04-07,5.38,5.5468,5.25,5.27,592466,5.38,5.5468,5.25,5.27,592466,0.0,1.0
2025-04-08,5.36,5.45,5.3146,5.45,245556,5.36,5.45,5.3146,5.45,245556,0.0,1.0
2025-04-09,5.33,5.45,5.1094,5.22,435933,5.33,5.45,5.1094,5.22,435933,0.0,1.0
2025-04-10,5.6,5.64,5.45,5.57,284577,5.6,5.64,5.45,5.57,284577,0.0,1.0
2025-04-11,5.63,5.71,5.53,5.6,83205,5.63,5.71,5.53,5.6,83205,0.0,1.0
2025-04-14,5.75,5.87,5.71,5.82,220800,5.75,5.87,5.71,5.82,220800,0.0,1.0
2025-04-15,5.69,5.76,5.6814,5.76,57706,5.69,5.76,5.6814,5.76,57706,0.0,1.0
2025-04-16,5.72,5.75,5.69,5.72,182071,5.72,5.75,5.69,5.72,182071,0.0,1.0
2025-04-17,5.74,5.77,5.72,5.76,36719,5.74,5.77,5.72,5.76,36719,0.0,1.0
2025-04-21,5.73,5.77,5.7,5.75,76081,5.73,5.77,5.7,5.75,76081,0.0,1.0
2025-04-22,5.6,5.74,5.59,5.74,78815,5.6,5.74,5.59,5.74,78815,0.0,1.0
2025-04-23,5.88,6.0298,5.88,5.9092,174812,5.88,6.0298,5.88,5.9092,174812,0.0,1.0
2025-04-24,5.83,5.97,5.81,5.95,43094,5.83,5.97,5.81,5.95,43094,0.0,1.0
2025-04-25,5.92,6.0,5.9,5.9,116031,5.92,6.0,5.9,5.9,116031,0.0,1.0
2025-04-28,5.78,5.93,5.78,5.93,73608,5.78,5.93,5.78,5.93,73608,0.0,1.0
2025-04-29,5.57,5.7654,5.57,5.75,87604,5.57,5.7654,5.57,5.75,87604,0.0,1.0
2025-04-30,5.765,5.8,5.65,5.65,34979,5.765,5.8,5.65,5.65,34979,0.0,1.0
2025-05-01,5.95,5.95,5.8001,5.88,67322,5.95,5.95,5.8001,5.88,67322,0.0,1.0
2025-05-02,5.84,5.9399,5.78,5.83,107164,5.84,5.9399,5.78,5.83,107164,0.0,1.0
2025-05-05,5.9136,5.9136,5.84,5.84,25894,5.9136,5.9136,5.84,5.84,25894,0.0,1.0
2025-05-06,5.62,5.72,5.6,5.72,66216,5.62,5.72,5.6,5.72,66216,0.0,1.0
2025-05-07,5.62,5.6678,5.57,5.6678,20109,5.62,5.6678,5.57,5.6678,20109,0.0,1.0
2025-05-08,5.42,5.53,5.39,5.48,250550,5.42,5.53,5.39,5.48,250550,0.0,1.0
2025-05-09,5.43,5.47,5.39,5.43,136984,5.43,5.47,5.39,5.43,136984,0.0,1.0
2025-05-12,5.54,5.59,5.525,5.59,238125,5.54,5.59,5.525,5.59,238125,0.0,1.0
2025-05-13,5.3,5.425,5.3,5.37,414403,5.3,5.425,5.3,5.37,414403,0.0,1.0
2025-05-14,5.46,5.4797,5.3593,5.41,126352,5.46,5.4797,5.3593,5.41,126352,0.0,1.0
2025-05-15,5.55,5.55,5.48,5.53,107691,5.55,5.55,5.48,5.53,107691,0.0,1.0
2025-05-16,5.504,5.605,5.47,5.6,87028,5.504,5.605,5.47,5.6,87028,0.0,1.0
2025-05-19,5.31,5.37,5.3,5.36,286804,5.31,5.37,5.3,5.36,286804,0.0,1.0
2025-05-20,5.36,5.4,5.35,5.4,31225,5.36,5.4,5.35,5.4,31225,0.0,1.0
2025-05-21,5.34,5.37,5.2609,5.29,96515,5.34,5.37,5.2609,5.29,96515,0.0,1.0
2025-05-22,5.21,5.2717,5.2,5.25,145810,5.21,5.2717,5.2,5.25,145810,0.0,1.0
2025-05-23,5.15,5.21,5.15,5.2,112086,5.15,5.21,5.15,5.2,112086,0.0,1.0
2025-05-27,5.15,5.15,5.03,5.04,217817,5.15,5.15,5.03,5.04,217817,0.0,1.0
2025-05-28,5.167,5.18,5.12,5.12,79363,5.167,5.18,5.12,5.12,79363,0.0,1.0
2025-05-29,5.19,5.24,5.1093,5.24,170690,5.19,5.24,5.1093,5.24,170690,0.0,1.0
2025-05-30,5.19,5.23,5.1209,5.23,53528,5.19,5.23,5.1209,5.23,53528,0.0,1.0
2025-06-02,5.1,5.24,5.1,5.21,45517,5.1,5.24,5.1,5.21,45517,0.0,1.0
2025-06-03,5.2,5.23,5.16,5.22,92803,5.2,5.23,5.16,5.22,92803,0.0,1.0
2025-06-04,5.42,5.47,5.36,5.36,100049,5.42,5.47,5.36,5.36,100049,0.0,1.0
2025-06-05,5.49,5.53,5.4203,5.45,101308,5.49,5.53,5.4203,5.45,101308,0.0,1.0
2025-06-06,5.41,5.48,5.3342,5.38,167059,5.41,5.48,5.3342,5.38,167059,0.0,1.0
2025-06-09,5.3715,5.42,5.347,5.42,34483,5.3715,5.42,5.347,5.42,34483,0.0,1.0
2025-06-10,5.52,5.52,5.4,5.4,200385,5.52,5.52,5.4,5.4,200385,0.0,1.0
2025-06-11,5.65,5.71,5.65,5.65,149117,5.65,5.71,5.65,5.65,149117,0.0,1.0
2025-06-12,5.73,5.7796,5.7,5.74,57371,5.73,5.7796,5.7,5.74,57371,0.0,1.0
2025-06-13,5.87,5.89,5.7603,5.82,225348,5.87,5.89,5.7603,5.82,225348,0.0,1.0
2025-06-16,5.68,5.75,5.54,5.64,266236,5.68,5.75,5.54,5.64,266236,0.0,1.0
2025-06-17,5.63,5.63,5.52,5.52,108299,5.63,5.63,5.52,5.52,108299,0.0,1.0
2025-06-18,5.62,5.69,5.6,5.6,45258,5.62,5.69,5.6,5.6,45258,0.0,1.0
2025-06-20,5.73,5.76,5.62,5.64,80696,5.73,5.76,5.62,5.64,80696,0.0,1.0
2025-06-23,5.78,5.865,5.66,5.66,181905,5.78,5.865,5.66,5.66,181905,0.0,1.0
2025-06-24,5.735,5.74,5.68,5.74,97110,5.735,5.74,5.68,5.74,97110,0.0,1.0
2025-06-25,5.8,5.84,5.74,5.75,104256,5.8,5.84,5.74,5.75,104256,0.0,1.0
2025-06-26,5.66,5.7,5.61,5.7,42867,5.66,5.7,5.61,5.7,42867,0.0,1.0
2025-06-27,5.584,5.7099,5.5594,5.68,97274,5.584,5.7099,5.5594,5.68,97274,0.0,1.0
2025-06-30,5.55,5.63,5.55,5.6,138857,5.55,5.63,5.55,5.6,138857,0.0,1.0
2025-07-01,5.63,5.67,5.51,5.63,138063,5.63,5.67,5.51,5.63,138063,0.0,1.0
2025-07-02,5.77,5.77,5.61,5.63,166182,5.77,5.77,5.61,5.63,166182,0.0,1.0
2025-07-03,5.93,5.988,5.87,5.92,96667,5.93,5.988,5.87,5.92,96667,0.0,1.0
2025-07-07,6.07,6.1,5.945,6.04,245056,6.07,6.1,5.945,6.04,245056,0.0,1.0
2025-07-08,6.18,6.3193,6.15,6.2,187191,6.18,6.3193,6.15,6.2,187191,0.0,1.0
2025-07-09,6.25,6.36,6.14,6.21,70298,6.25,6.36,6.14,6.21,70298,0.0,1.0
2025-07-10,6.66,6.855,6.62,6.72,2067495,6.66,6.855,6.62,6.72,2067495,0.0,1.0
2025-07-11,7.09,7.09,6.97,7.0,1083725,7.09,7.09,6.97,7.0,1083725,0.0,1.0
2025-07-14,7.26,7.2999,7.21,7.23,203807,7.26,7.2999,7.21,7.23,203807,0.0,1.0
2025-07-15,6.78,7.05,6.77,7.0,270347,6.78,7.05,6.77,7.0,270347,0.0,1.0
2025-07-16,7.25,7.365,7.14,7.14,370337,7.25,7.365,7.14,7.14,370337,0.0,1.0
2025-07-17,7.61,7.65,7.31,7.42,418855,7.61,7.65,7.31,7.42,418855,0.0,1.0
2025-07-18,7.4,7.46,7.27,7.33,602301,7.4,7.46,7.27,7.33,602301,0.0,1.0
2025-07-21,7.35,7.3799,7.18,7.29,355017,7.35,7.3799,7.18,7.29,355017,0.0,1.0
2025-07-22,7.67,7.74,7.53,7.65,655494,7.67,7.74,7.53,7.65,655494,0.0,1.0
2025-07-23,7.52,7.65,7.43,7.62,264898,7.52,7.65,7.43,7.62,264898,0.0,1.0
2025-07-24,7.42,7.52,7.3,7.52,129459,7.42,7.52,7.3,7.52,129459,0.0,1.0
2025-07-25,7.15,7.195,7.0901,7.18,135149,7.15,7.195,7.0901,7.18,135149,0.0,1.0
2025-07-28,7.2459,7.3487,7.2401,7.25,34468,7.2459,7.3487,7.2401,7.25,34468,0.0,1.0
2025-07-29,6.94,7.09,6.86,7.09,160160,6.94,7.09,6.86,7.09,160160,0.0,1.0
2025-07-30,7.02,7.2,6.945,6.98,73745,7.02,7.2,6.945,6.98,73745,0.0,1.0
2025-07-31,7.4,7.41,7.3,7.39,85190,7.4,7.41,7.3,7.39,85190,0.0,1.0
2025-08-01,7.46,7.51,7.38,7.51,148479,7.46,7.51,7.38,7.51,148479,0.0,1.0
2025-08-04,7.31,7.36,7.26,7.32,54634,7.31,7.36,7.26,7.32,54634,0.0,1.0
2025-08-05,7.77,7.9202,7.65,7.65,215851,7.77,7.9202,7.65,7.65,215851,0.0,1.0
2025-08-06,7.73,7.9,7.63,7.82,98161,7.73,7.9,7.63,7.82,98161,0.0,1.0
2025-08-07,7.75,7.79,7.61,7.79,133433,7.75,7.79,7.61,7.79,133433,0.0,1.0
2025-08-08,7.8,7.93,7.8,7.9,81172,7.8,7.93,7.8,7.9,81172,0.0,1.0
2025-08-11,7.9,7.95,7.65,7.74,108545,7.9,7.95,7.65,7.74,108545,0.0,1.0
2025-08-12,8.02,8.09,7.83,7.85,106810,8.02,8.09,7.83,7.85,106810,0.0,1.0
2025-08-13,8.167,8.29,7.98,8.18,489179,8.167,8.29,7.98,8.18,489179,0.0,1.0
2025-08-14,8.13,8.22,8.01,8.17,334401,8.13,8.22,8.01,8.17,334401,0.0,1.0
2025-08-15,8.02,8.13,7.94,8.13,174696,8.02,8.13,7.94,8.13,174696,0.0,1.0
2025-08-18,8.08,8.2,7.95,7.97,214075,8.08,8.2,7.95,7.97,214075,0.0,1.0
2025-08-19,7.773,7.93,7.74,7.89,350456,7.773,7.93,7.74,7.89,350456,0.0,1.0
2025-08-20,8.04,8.12,7.85,7.85,72372,8.04,8.12,7.85,7.85,72372,0.0,1.0
2025-08-21,8.16,8.16,8.035,8.06,234716,8.16,8.16,8.035,8.06,234716,0.0,1.0
2025-08-22,8.41,8.4401,8.32,8.44,159396,8.41,8.4401,8.32,8.44,159396,0.0,1.0
2025-08-25,8.5,8.55,8.42,8.42,126267,8.5,8.55,8.42,8.42,126267,0.0,1.0
2025-08-26,8.6,8.66,8.55,8.62,115131,8.6,8.66,8.55,8.62,115131,0.0,1.0
2025-08-27,8.3,8.4,8.26,8.39,87104,8.3,8.4,8.26,8.39,87104,0.0,1.0
2025-08-28,8.35,8.37,8.12,8.275,92156,8.35,8.37,8.12,8.275,92156,0.0,1.0
2025-08-29,8.37,8.58,8.13,8.21,687835,8.37,8.58,8.13,8.21,687835,0.0,1.0
2025-09-02,8.02,8.05,7.73,7.92,1075903,8.02,8.05,7.73,7.92,1075903,0.0,1.0
2025-09-03,8.14,8.15,8.01,8.05,839866,8.14,8.15,8.01,8.05,839866,0.0,1.0
2025-09-04,8.063,8.37,8.04,8.34,523753,8.063,8.37,8.04,8.34,523753,0.0,1.0
2025-09-05,8.04,8.1,8.03,8.05,74371,8.04,8.1,8.03,8.05,74371,0.0,1.0
2025-09-08,8.15,8.3894,8.15,8.17,294177,8.15,8.3894,8.15,8.17,294177,0.0,1.0
2025-09-09,8.39,8.545,8.33,8.54,285768,8.39,8.545,8.33,8.54,285768,0.0,1.0
2025-09-10,8.22,8.4099,8.1601,8.32,187876,8.22,8.4099,8.1601,8.32,187876,0.0,1.0
2025-09-11,8.115,8.1993,8.09,8.135,119255,8.115,8.1993,8.09,8.135,119255,0.0,1.0
2025-09-12,8.1,8.285,8.09,8.17,1149268,8.1,8.285,8.09,8.17,1149268,0.0,1.0
2025-09-15,8.21,8.24,8.1205,8.21,192647,8.21,8.24,8.1205,8.21,192647,0.0,1.0
2025-09-16,8.04,8.13,7.98,8.13,109348,8.04,8.13,7.98,8.13,109348,0.0,1.0
2025-09-17,8.14,8.18,8.06,8.09,70547,8.14,8.18,8.06,8.09,70547,0.0,1.0
2025-09-18,8.2,8.26,8.19,8.2,106664,8.2,8.26,8.19,8.2,106664,0.0,1.0
2025-09-19,8.16,8.25,8.15,8.2,60337,8.16,8.25,8.15,8.2,60337,0.0,1.0
2025-09-22,8.06,8.1516,8.025,8.1516,70055,8.06,8.1516,8.025,8.1516,70055,0.0,1.0
2025-09-23,8.25,8.31,8.2,8.2,227556,8.25,8.31,8.2,8.2,227556,0.0,1.0
2025-09-24,8.38,8.415,8.305,8.32,241855,8.38,8.415,8.305,8.32,241855,0.0,1.0
2025-09-25,8.2,8.29,8.09,8.29,62775,8.2,8.29,8.09,8.29,62775,0.0,1.0
2025-09-26,8.05,8.1,8.03,8.08,75107,8.05,8.1,8.03,8.08,75107,0.0,1.0
2025-09-29,7.77,7.945,7.74,7.9,275918,7.77,7.945,7.74,7.9,275918,0.0,1.0
2025-09-30,7.51,7.69,7.46,7.61,249448,7.51,7.69,7.46,7.61,249448,0.0,1.0
2025-10-01,7.58,7.65,7.41,7.44,163190,7.58,7.65,7.41,7.44,163190,0.0,1.0
2025-10-02,7.78,7.79,7.6708,7.72,53223,7.78,7.79,7.6708,7.72,53223,0.0,1.0
2025-10-03,7.72,7.82,7.7,7.79,45267,7.72,7.82,7.7,7.79,45267,0.0,1.0
2025-10-06,7.8661,7.8999,7.75,7.75,45278,7.8661,7.8999,7.75,7.75,45278,0.0,1.0
2025-10-07,8.0,8.01,7.89,7.94,40499,8.0,8.01,7.89,7.94,40499,0.0,1.0
2025-10-08,7.6,7.8,7.6,7.8,83080,7.6,7.8,7.6,7.8,83080,0.0,1.0
2025-10-09,7.7,7.7,7.65,7.68,71872,7.7,7.7,7.65,7.68,71872,0.0,1.0
2025-10-10,8.18,8.2,8.0119,8.15,354311,8.18,8.2,8.0119,8.15,354311,0.0,1.0
2025-10-13,8.64,8.88,8.58,8.85,303063,8.64,8.88,8.58,8.85,303063,0.0,1.0
2025-10-14,8.2,8.32,8.07,8.22,83789,8.2,8.32,8.07,8.22,83789,0.0,1.0
2025-10-15,8.52,8.53,8.25,8.29,46031,8.52,8.53,8.25,8.29,46031,0.0,1.0
2025-10-16,8.33,8.59,8.33,8.59,37691,8.33,8.59,8.33,8.59,37691,0.0,1.0
2025-10-17,8.16,8.275,8.14,8.26,25802,8.16,8.275,8.14,8.26,25802,0.0,1.0
2025-10-20,8.24,8.37,8.1,8.19,14682,8.24,8.37,8.1,8.19,14682,0.0,1.0
2025-10-21,8.38,8.41,8.36,8.36,55417,8.38,8.41,8.36,8.36,55417,0.0,1.0
2025-10-22,8.23,8.36,8.0311,8.36,44518,8.23,8.36,8.0311,8.36,44518,0.0,1.0
2025-10-23,7.82,7.925,7.57,7.9,69368,7.82,7.925,7.57,7.9,69368,0.0,1.0
2025-10-24,7.85,7.91,7.79,7.91,17269,7.85,7.91,7.79,7.91,17269,0.0,1.0
2025-10-27,7.97,8.0,7.83,7.92,38442,7.97,8.0,7.83,7.92,38442,0.0,1.0
2025-10-28,7.953,7.978,7.87,7.94,15309,7.953,7.978,7.87,7.94,15309,0.0,1.0
2025-10-29,8.2,8.2,8.11,8.11,29683,8.2,8.2,8.11,8.11,29683,0.0,1.0
2025-10-30,8.25,8.37,8.14,8.14,56895,8.25,8.37,8.14,8.14,56895,0.0,1.0
2025-10-31,8.1,8.1236,8.0501,8.08,16330,8.1,8.1236,8.0501,8.08,16330,0.0,1.0
2025-11-03,7.92,8.0,7.92,8.0,43655,7.92,8.0,7.92,8.0,43655,0.0,1.0
2025-11-04,8.18,8.28,8.09,8.1,107206,8.18,8.28,8.09,8.1,107206,0.0,1.0
2025-11-05,8.3,8.38,8.28,8.31,45899,8.3,8.38,8.28,8.31,45899,0.0,1.0
2025-11-06,8.5,8.6,8.43,8.47,79641,8.5,8.6,8.43,8.47,79641,0.0,1.0
2025-11-07,8.35,8.42,8.3,8.37,40263,8.35,8.42,8.3,8.37,40263,0.0,1.0
2025-11-10,8.37,8.449,8.34,8.35,12243,8.37,8.449,8.34,8.35,12243,0.0,1.0
2025-11-11,8.42,8.5192,8.39,8.4383,22988,8.42,8.5192,8.39,8.4383,22988,0.0,1.0
2025-11-12,8.48,8.48,8.315,8.37,27161,8.48,8.48,8.315,8.37,27161,0.0,1.0
2025-11-13,8.7,8.72,8.63,8.65,60300,8.7,8.72,8.63,8.65,60300,0.0,1.0
2025-11-14,8.6001,8.75,8.54,8.54,23315,8.6001,8.75,8.54,8.54,23315,0.0,1.0
2025-11-17,8.8,8.91,8.46,8.46,110874,8.8,8.91,8.46,8.46,110874,0.0,1.0
2025-11-18,8.99,8.99,8.88,8.93,84384,8.99,8.99,8.88,8.93,84384,0.0,1.0
2025-11-19,8.9,8.99,8.69,8.99,41304,8.9,8.99,8.69,8.99,41304,0.0,1.0
2025-11-20,8.92,8.99,8.85,8.963,52289,8.92,8.99,8.85,8.963,52289,0.0,1.0
2025-11-21,8.95,8.9799,8.8201,8.91,34657,8.95,8.9799,8.8201,8.91,34657,0.0,1.0
2025-11-24,9.19,9.1953,9.04,9.04,47537,9.19,9.1953,9.04,9.04,47537,0.0,1.0
2025-11-25,9.23,9.3,9.09,9.2,61844,9.23,9.3,9.09,9.2,61844,0.0,1.0
2025-11-26,9.2,9.26,9.1,9.23,74326,9.2,9.26,9.1,9.23,74326,0.0,1.0