date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-01-30,39.48,40.0,32.3,33.0,5369675,39.48,40.0,32.3,33.0,5369675,0.0,1.0
2020-01-31,37.5,37.955,33.47,37.04,550223,37.5,37.955,33.47,37.04,550223,0.0,1.0
2020-02-03,38.0,39.9,36.11,37.35,601665,38.0,39.9,36.11,37.35,601665,0.0,1.0
2020-02-04,39.3,41.79,37.07,37.5,520394,39.3,41.79,37.07,37.5,520394,0.0,1.0
2020-02-05,37.88,39.9,34.5,39.14,894754,37.88,39.9,34.5,39.14,894754,0.0,1.0
2020-02-06,38.74,39.01,36.45,36.99,282577,38.74,39.01,36.45,36.99,282577,0.0,1.0
2020-02-07,39.12,39.24,37.51,38.11,230408,39.12,39.24,37.51,38.11,230408,0.0,1.0
2020-02-10,37.53,39.0,36.57,38.44,272061,37.53,39.0,36.57,38.44,272061,0.0,1.0
2020-02-11,38.9,39.9,37.21,37.39,165263,38.9,39.9,37.21,37.39,165263,0.0,1.0
2020-02-12,38.03,38.75,37.485,38.54,191266,38.03,38.75,37.485,38.54,191266,0.0,1.0
2020-02-13,36.86,37.65,36.4,37.59,169804,36.86,37.65,36.4,37.59,169804,0.0,1.0
2020-02-14,36.14,37.65,35.39,37.65,249411,36.14,37.65,35.39,37.65,249411,0.0,1.0
2020-02-18,35.26,37.99,35.0,36.0,85740,35.26,37.99,35.0,36.0,85740,0.0,1.0
2020-02-19,37.26,37.54,34.59,35.26,393064,37.26,37.54,34.59,35.26,393064,0.0,1.0
2020-02-20,37.03,37.43,36.31,36.82,157958,37.03,37.43,36.31,36.82,157958,0.0,1.0
2020-02-21,37.92,39.11,35.42,36.83,164942,37.92,39.11,35.42,36.83,164942,0.0,1.0
2020-02-24,33.27,37.0,32.2915,37.0,666678,33.27,37.0,32.2915,37.0,666678,0.0,1.0
2020-02-25,32.72,33.71,29.71,33.0,488280,32.72,33.71,29.71,33.0,488280,0.0,1.0
2020-02-26,32.0,32.99,29.89,32.42,360497,32.0,32.99,29.89,32.42,360497,0.0,1.0
2020-02-27,28.9,31.55,28.83,31.46,186966,28.9,31.55,28.83,31.46,186966,0.0,1.0
2020-02-28,26.99,29.24,26.49,28.16,176381,26.99,29.24,26.49,28.16,176381,0.0,1.0
2020-03-02,30.19,32.43,26.46,27.23,472986,30.19,32.43,26.46,27.23,472986,0.0,1.0
2020-03-03,30.0,34.28,28.51,30.3,278825,30.0,34.28,28.51,30.3,278825,0.0,1.0
2020-03-04,30.29,33.45,29.91,30.43,101665,30.29,33.45,29.91,30.43,101665,0.0,1.0
2020-03-05,32.17,34.0,29.6,29.81,126429,32.17,34.0,29.6,29.81,126429,0.0,1.0
2020-03-06,29.0,31.64,27.5,31.64,349563,29.0,31.64,27.5,31.64,349563,0.0,1.0
2020-03-09,24.77,28.5,23.6,27.0,226329,24.77,28.5,23.6,27.0,226329,0.0,1.0
2020-03-10,23.63,25.7609,22.62,25.25,380423,23.63,25.7609,22.62,25.25,380423,0.0,1.0
2020-03-11,22.65,25.63,21.83,23.3,222673,22.65,25.63,21.83,23.3,222673,0.0,1.0
2020-03-12,20.54,22.36,19.99,21.74,290573,20.54,22.36,19.99,21.74,290573,0.0,1.0
2020-03-13,23.95,25.16,18.69,21.0,158804,23.95,25.16,18.69,21.0,158804,0.0,1.0
2020-03-16,19.81,22.0,18.22,21.84,220909,19.81,22.0,18.22,21.84,220909,0.0,1.0
2020-03-17,19.36,21.6679,18.64,20.0,121666,19.36,21.6679,18.64,20.0,121666,0.0,1.0
2020-03-18,18.18,20.98,17.63,18.69,113374,18.18,20.98,17.63,18.69,113374,0.0,1.0
2020-03-19,19.7,22.12,18.24,18.24,251742,19.7,22.12,18.24,18.24,251742,0.0,1.0
2020-03-20,22.18,28.845,20.0,20.0,1588146,22.18,28.845,20.0,20.0,1588146,0.0,1.0
2020-03-23,24.01,26.99,19.1602,22.0,354499,24.01,26.99,19.1602,22.0,354499,0.0,1.0
2020-03-24,26.32,27.08,24.02,24.02,125876,26.32,27.08,24.02,24.02,125876,0.0,1.0
2020-03-25,27.75,27.9,24.5,26.21,230922,27.75,27.9,24.5,26.21,230922,0.0,1.0
2020-03-26,30.84,32.6,25.0,27.84,305165,30.84,32.6,25.0,27.84,305165,0.0,1.0
2020-03-27,24.11,30.0,24.08,30.0,94754,24.11,30.0,24.08,30.0,94754,0.0,1.0
2020-03-30,25.4,25.92,23.11,24.13,178211,25.4,25.92,23.11,24.13,178211,0.0,1.0
2020-03-31,24.95,25.74,23.69,25.3,176302,24.95,25.74,23.69,25.3,176302,0.0,1.0
2020-04-01,22.3,24.465,20.75,24.33,148710,22.3,24.465,20.75,24.33,148710,0.0,1.0
2020-04-02,23.59,24.71,21.93,21.93,114559,23.59,24.71,21.93,21.93,114559,0.0,1.0
2020-04-03,23.8,25.34,22.92,23.58,71563,23.8,25.34,22.92,23.58,71563,0.0,1.0
2020-04-06,24.1,25.88,23.07,24.52,222753,24.1,25.88,23.07,24.52,222753,0.0,1.0
2020-04-07,25.18,25.31,23.18,24.32,248490,25.18,25.31,23.18,24.32,248490,0.0,1.0
2020-04-08,25.11,25.55,24.04,25.41,375117,25.11,25.55,24.04,25.41,375117,0.0,1.0
2020-04-09,25.96,26.68,24.24,25.33,297623,25.96,26.68,24.24,25.33,297623,0.0,1.0
2020-04-13,24.7,26.16,24.3,26.08,85156,24.7,26.16,24.3,26.08,85156,0.0,1.0
2020-04-14,24.42,26.97,24.31,25.47,124185,24.42,26.97,24.31,25.47,124185,0.0,1.0
2020-04-15,27.73,29.7234,22.75,23.97,456585,27.73,29.7234,22.75,23.97,456585,0.0,1.0
2020-04-16,27.77,29.85,26.63,29.0,117545,27.77,29.85,26.63,29.0,117545,0.0,1.0
2020-04-17,29.85,30.0,28.5001,28.61,113740,29.85,30.0,28.5001,28.61,113740,0.0,1.0
2020-04-20,32.26,33.1636,29.96,30.3,94437,32.26,33.1636,29.96,30.3,94437,0.0,1.0
2020-04-21,35.02,35.24,31.67,31.7,103284,35.02,35.24,31.67,31.7,103284,0.0,1.0
2020-04-22,35.45,36.34,34.11,36.34,61216,35.45,36.34,34.11,36.34,61216,0.0,1.0
2020-04-23,36.43,36.94,33.233,34.54,117793,36.43,36.94,33.233,34.54,117793,0.0,1.0
2020-04-24,41.23,41.33,37.0,37.12,186458,41.23,41.33,37.0,37.12,186458,0.0,1.0
2020-04-27,41.96,43.08,39.01,41.68,142363,41.96,43.08,39.01,41.68,142363,0.0,1.0
2020-04-28,41.93,43.491,40.2077,42.44,90184,41.93,43.491,40.2077,42.44,90184,0.0,1.0
2020-04-29,41.04,43.4399,40.03,43.0,135808,41.04,43.4399,40.03,43.0,135808,0.0,1.0
2020-04-30,37.04,40.07,37.04,39.75,61995,37.04,40.07,37.04,39.75,61995,0.0,1.0
2020-05-01,34.49,36.5,33.24,36.21,53773,34.49,36.5,33.24,36.21,53773,0.0,1.0
2020-05-04,37.23,37.3897,32.8638,33.79,34668,37.23,37.3897,32.8638,33.79,34668,0.0,1.0
2020-05-05,37.91,38.94,36.04,38.24,112644,37.91,38.94,36.04,38.24,112644,0.0,1.0
2020-05-06,38.49,40.45,37.58,37.84,129012,38.49,40.45,37.58,37.84,129012,0.0,1.0
2020-05-07,40.24,40.62,37.12,38.56,118941,40.24,40.62,37.12,38.56,118941,0.0,1.0
2020-05-08,42.27,43.68,40.26,41.31,101331,42.27,43.68,40.26,41.31,101331,0.0,1.0
2020-05-11,43.05,43.5,42.0,42.61,54221,43.05,43.5,42.0,42.61,54221,0.0,1.0
2020-05-12,43.14,44.78,41.71,42.42,78009,43.14,44.78,41.71,42.42,78009,0.0,1.0
2020-05-13,42.59,44.66,32.6,44.66,222277,42.59,44.66,32.6,44.66,222277,0.0,1.0
2020-05-14,41.39,41.785,38.38,41.66,51854,41.39,41.785,38.38,41.66,51854,0.0,1.0
2020-05-15,40.72,41.84,39.8,40.98,50651,40.72,41.84,39.8,40.98,50651,0.0,1.0
2020-05-18,40.87,45.18,39.6,42.73,106507,40.87,45.18,39.6,42.73,106507,0.0,1.0
2020-05-19,36.71,41.08,36.58,40.68,77245,36.71,41.08,36.58,40.68,77245,0.0,1.0
2020-05-20,40.39,40.65,37.02,37.79,54815,40.39,40.65,37.02,37.79,54815,0.0,1.0
2020-05-21,39.94,40.59,39.0,40.53,31608,39.94,40.59,39.0,40.53,31608,0.0,1.0
2020-05-22,40.96,41.1299,38.24,39.4,49995,40.96,41.1299,38.24,39.4,49995,0.0,1.0
2020-05-26,39.56,41.81,37.755,41.81,62624,39.56,41.81,37.755,41.81,62624,0.0,1.0
2020-05-27,39.55,40.0,37.24,39.9,76777,39.55,40.0,37.24,39.9,76777,0.0,1.0
2020-05-28,41.0,41.65,39.74,39.74,83782,41.0,41.65,39.74,39.74,83782,0.0,1.0
2020-05-29,39.05,41.21,38.43,41.21,173469,39.05,41.21,38.43,41.21,173469,0.0,1.0
2020-06-01,39.75,40.69,39.13,39.31,47777,39.75,40.69,39.13,39.31,47777,0.0,1.0
2020-06-02,40.87,41.17,38.88,39.74,33167,40.87,41.17,38.88,39.74,33167,0.0,1.0
2020-06-03,40.09,46.25,36.78,41.09,279544,40.09,46.25,36.78,41.09,279544,0.0,1.0
2020-06-04,38.67,40.68,38.66,40.0,49616,38.67,40.68,38.66,40.0,49616,0.0,1.0
2020-06-05,35.53,40.715,35.11,39.54,249736,35.53,40.715,35.11,39.54,249736,0.0,1.0
2020-06-08,37.9,39.29,35.6,36.09,108177,37.9,39.29,35.6,36.09,108177,0.0,1.0
2020-06-09,38.24,39.5,36.518,37.56,66601,38.24,39.5,36.518,37.56,66601,0.0,1.0
2020-06-10,37.91,39.2775,37.43,38.45,48161,37.91,39.2775,37.43,38.45,48161,0.0,1.0
2020-06-11,34.66,36.81,34.0,36.81,112808,34.66,36.81,34.0,36.81,112808,0.0,1.0
2020-06-12,34.58,36.535,34.4204,35.83,99700,34.58,36.535,34.4204,35.83,99700,0.0,1.0
2020-06-15,38.02,38.9699,34.28,34.43,163024,38.02,38.9699,34.28,34.43,163024,0.0,1.0
2020-06-16,37.51,39.0,37.05,38.99,96165,37.51,39.0,37.05,38.99,96165,0.0,1.0
2020-06-17,38.39,39.03,36.84,37.81,98252,38.39,39.03,36.84,37.81,98252,0.0,1.0
2020-06-18,41.7,43.43,37.95,38.35,224089,41.7,43.43,37.95,38.35,224089,0.0,1.0
2020-06-19,41.37,45.52,41.33,41.71,759718,41.37,45.52,41.33,41.71,759718,0.0,1.0
2020-06-22,44.8,45.53,41.5,41.5,104379,44.8,45.53,41.5,41.5,104379,0.0,1.0
2020-06-23,42.75,45.79,42.2,45.17,111090,42.75,45.79,42.2,45.17,111090,0.0,1.0
2020-06-24,41.45,43.985,40.51,42.75,204519,41.45,43.985,40.51,42.75,204519,0.0,1.0
2020-06-25,44.13,45.9699,40.35,41.13,113066,44.13,45.9699,40.35,41.13,113066,0.0,1.0
2020-06-26,41.97,44.2464,41.32,43.65,232708,41.97,44.2464,41.32,43.65,232708,0.0,1.0
2020-06-29,39.79,43.18,38.46,42.14,87400,39.79,43.18,38.455,42.14,87400,0.0,1.0
2020-06-30,42.16,42.6,39.67,40.0,68800,42.16,42.595,39.67,40.0,68800,0.0,1.0
2020-07-01,43.07,43.57,40.8,42.32,90400,43.07,43.57,40.795,42.32,90400,0.0,1.0
2020-07-02,41.02,43.73,39.29,43.73,61700,41.02,43.73,39.29,43.73,61700,0.0,1.0
2020-07-06,41.0,41.99,40.0,41.52,44000,41.0,41.99,40.0,41.52,44000,0.0,1.0
2020-07-07,37.03,41.0,37.03,40.7,80300,37.03,41.0,37.03,40.7,80300,0.0,1.0
2020-07-08,38.03,38.27,35.42,37.6,135000,38.03,38.27,35.42,37.6,135000,0.0,1.0
2020-07-09,36.07,38.11,35.05,38.11,223900,36.07,38.11,35.05,38.11,223900,0.0,1.0
2020-07-10,33.73,36.7,33.61,36.48,107400,33.73,36.7,33.61,36.48,107400,0.0,1.0
2020-07-13,30.72,35.03,30.63,34.08,131000,30.72,35.035,30.63,34.08,131000,0.0,1.0
2020-07-14,30.44,30.92,28.39,30.9,220200,30.44,30.92,28.39,30.9,220200,0.0,1.0
2020-07-15,30.11,30.86,28.51,30.86,185400,30.11,30.86,28.51,30.86,185400,0.0,1.0
2020-07-16,29.7,30.35,29.11,29.92,142700,29.7,30.35,29.11,29.92,142700,0.0,1.0
2020-07-17,29.35,30.0,28.85,29.53,160000,29.35,30.0,28.85,29.53,160000,0.0,1.0
2020-07-20,31.57,31.96,29.45,30.22,183435,31.57,31.96,29.45,30.22,183435,0.0,1.0
2020-07-21,29.06,32.06,28.81,31.85,335308,29.06,32.06,28.81,31.85,335308,0.0,1.0
2020-07-22,28.4,29.22,28.1,29.06,138772,28.4,29.22,28.1,29.06,138772,0.0,1.0
2020-07-23,26.99,29.19,26.52,28.38,235574,26.99,29.19,26.52,28.38,235574,0.0,1.0
2020-07-24,27.28,28.15,26.51,28.15,188795,27.28,28.15,26.51,28.15,188795,0.0,1.0
2020-07-27,29.71,31.27,29.5,29.64,351723,29.71,31.27,29.5,29.64,351723,0.0,1.0
2020-07-28,28.79,32.39,27.28,31.83,427943,28.79,32.39,27.28,31.83,427943,0.0,1.0
2020-07-29,28.44,29.38,28.08,29.2,144844,28.44,29.38,28.08,29.2,144844,0.0,1.0
2020-07-30,28.85,29.44,28.03,28.61,144874,28.85,29.44,28.03,28.61,144874,0.0,1.0
2020-07-31,27.82,29.6299,26.5,29.4,218930,27.82,29.6299,26.5,29.4,218930,0.0,1.0
2020-08-03,29.08,30.0,28.075,28.4,147800,29.08,30.0,28.075,28.4,147800,0.0,1.0
2020-08-04,29.12,30.45,28.96,29.1,92091,29.12,30.45,28.96,29.1,92091,0.0,1.0
2020-08-05,29.25,29.49,28.3,29.35,73218,29.25,29.49,28.3,29.35,73218,0.0,1.0
2020-08-06,30.1,30.59,29.42,29.57,99023,30.1,30.59,29.42,29.57,99023,0.0,1.0
2020-08-07,30.25,31.21,29.665,30.0,114204,30.25,31.21,29.665,30.0,114204,0.0,1.0
2020-08-10,32.9,33.23,30.3,30.71,141496,32.9,33.23,30.3,30.71,141496,0.0,1.0
2020-08-11,32.56,33.66,30.825,33.01,134957,32.56,33.66,30.825,33.01,134957,0.0,1.0
2020-08-12,29.87,32.62,29.8,32.48,137135,29.87,32.62,29.8,32.48,137135,0.0,1.0
2020-08-13,28.99,29.875,28.045,29.6,305647,28.99,29.875,28.045,29.6,305647,0.0,1.0
2020-08-14,29.15,29.98,28.34,28.91,541637,29.15,29.98,28.34,28.91,541637,0.0,1.0
2020-08-17,29.92,30.0,29.16,29.31,94813,29.92,30.0,29.16,29.31,94813,0.0,1.0
2020-08-18,30.58,30.905,29.8,29.93,98289,30.58,30.905,29.8,29.93,98289,0.0,1.0
2020-08-19,30.21,30.531,29.8,30.25,84097,30.21,30.531,29.8,30.25,84097,0.0,1.0
2020-08-20,29.5,30.2937,29.35,30.01,82652,29.5,30.2937,29.35,30.01,82652,0.0,1.0
2020-08-21,30.07,30.14,28.53,29.18,107801,30.07,30.14,28.53,29.18,107801,0.0,1.0
2020-08-24,30.0,30.83,28.6619,30.17,127292,30.0,30.83,28.6619,30.17,127292,0.0,1.0
2020-08-25,30.34,30.43,29.54,29.95,79146,30.34,30.43,29.54,29.95,79146,0.0,1.0
2020-08-26,28.9,30.73,28.76,30.22,74438,28.9,30.73,28.76,30.22,74438,0.0,1.0
2020-08-27,28.28,29.16,27.0,28.91,127293,28.28,29.16,27.0,28.91,127293,0.0,1.0
2020-08-28,29.11,29.31,28.01,28.47,87645,29.11,29.31,28.01,28.47,87645,0.0,1.0
2020-08-31,28.77,29.97,28.72,29.29,184039,28.77,29.97,28.72,29.29,184039,0.0,1.0
2020-09-01,29.86,29.91,28.283,28.85,94346,29.86,29.91,28.283,28.85,94346,0.0,1.0
2020-09-02,30.02,30.05,28.47,29.71,127501,30.02,30.05,28.47,29.71,127501,0.0,1.0
2020-09-03,29.65,30.01,28.99,30.01,86427,29.65,30.01,28.99,30.01,86427,0.0,1.0
2020-09-04,28.32,29.985,27.26,29.53,80004,28.32,29.985,27.26,29.53,80004,0.0,1.0
2020-09-08,28.14,29.97,27.88,28.39,169134,28.14,29.97,27.88,28.39,169134,0.0,1.0
2020-09-09,29.87,30.335,28.35,28.35,97114,29.87,30.335,28.35,28.35,97114,0.0,1.0
2020-09-10,29.07,30.42,29.07,29.66,136548,29.07,30.42,29.07,29.66,136548,0.0,1.0
2020-09-11,29.5,30.43,28.28,29.45,176188,29.5,30.43,28.28,29.45,176188,0.0,1.0
2020-09-14,30.52,32.82,30.11,30.2,424342,30.52,32.82,30.11,30.2,424342,0.0,1.0
2020-09-15,29.14,31.43,28.86,31.0,257483,29.14,31.43,28.86,31.0,257483,0.0,1.0
2020-09-16,29.93,30.41,29.36,29.41,330307,29.93,30.41,29.36,29.41,330307,0.0,1.0
2020-09-17,31.33,31.97,29.0,29.29,459907,31.33,31.97,29.0,29.29,459907,0.0,1.0
2020-09-18,30.09,32.0,29.86,31.43,1368830,30.09,32.0,29.86,31.43,1368830,0.0,1.0
2020-09-21,28.82,29.91,27.285,29.52,376954,28.82,29.91,27.285,29.52,376954,0.0,1.0
2020-09-22,27.43,28.92,26.65,28.92,365282,27.43,28.92,26.65,28.92,365282,0.0,1.0
2020-09-23,26.17,27.6,25.92,27.6,203824,26.17,27.6,25.92,27.6,203824,0.0,1.0
2020-09-24,26.92,27.08,25.15,26.08,99201,26.92,27.08,25.15,26.08,99201,0.0,1.0
2020-09-25,29.65,29.85,26.8064,27.02,113213,29.65,29.85,26.8064,27.02,113213,0.0,1.0
2020-09-28,28.7,29.95,27.92,29.95,194438,28.7,29.95,27.92,29.95,194438,0.0,1.0
2020-09-29,30.41,30.49,28.935,29.03,239485,30.41,30.49,28.935,29.03,239485,0.0,1.0
2020-09-30,30.23,30.64,29.68,30.29,186516,30.23,30.64,29.68,30.29,186516,0.0,1.0
2020-10-01,30.6,31.05,29.8,30.21,599473,30.6,31.05,29.8,30.21,599473,0.0,1.0
2020-10-02,30.67,31.69,30.41,30.65,269128,30.67,31.69,30.41,30.65,269128,0.0,1.0
2020-10-05,32.49,33.11,30.7,30.74,187960,32.49,33.11,30.7,30.74,187960,0.0,1.0
2020-10-06,32.97,33.9,32.32,32.5,172911,32.97,33.9,32.32,32.5,172911,0.0,1.0
2020-10-07,33.7,33.97,32.75,33.21,204706,33.7,33.97,32.75,33.21,204706,0.0,1.0
2020-10-08,33.27,34.0,33.0,34.0,277776,33.27,34.0,33.0,34.0,277776,0.0,1.0
2020-10-09,33.78,34.0,33.2,33.37,89527,33.78,34.0,33.2,33.37,89527,0.0,1.0
2020-10-12,32.79,33.9,32.03,33.9,113194,32.79,33.9,32.03,33.9,113194,0.0,1.0
2020-10-13,33.5,33.675,32.37,32.71,71820,33.5,33.675,32.37,32.71,71820,0.0,1.0
2020-10-14,32.92,33.7,32.53,33.5,281835,32.92,33.7,32.53,33.5,281835,0.0,1.0
2020-10-15,32.84,33.345,31.38,32.63,86650,32.84,33.345,31.38,32.63,86650,0.0,1.0
2020-10-16,33.7,33.99,32.73,32.73,96610,33.7,33.99,32.73,32.73,96610,0.0,1.0
2020-10-19,32.62,33.96,32.49,33.96,90376,32.62,33.96,32.49,33.96,90376,0.0,1.0
2020-10-20,29.47,33.0,29.26,33.0,156897,29.47,33.0,29.26,33.0,156897,0.0,1.0
2020-10-21,29.52,30.52,29.015,29.38,133693,29.52,30.52,29.015,29.38,133693,0.0,1.0
2020-10-22,30.64,31.18,29.6,29.6,113065,30.64,31.18,29.6,29.6,113065,0.0,1.0
2020-10-23,31.86,32.06,30.16,30.5,165478,31.86,32.06,30.16,30.5,165478,0.0,1.0
2020-10-26,32.28,33.9664,31.82,31.98,195388,32.28,33.9664,31.82,31.98,195388,0.0,1.0
2020-10-27,32.72,33.12,31.5201,32.16,152090,32.72,33.12,31.5201,32.16,152090,0.0,1.0
2020-10-28,30.77,32.16,30.1,32.16,123192,30.77,32.16,30.1,32.16,123192,0.0,1.0
2020-10-29,31.04,31.25,30.1,30.64,151070,31.04,31.25,30.1,30.64,151070,0.0,1.0
2020-10-30,31.51,31.53,30.2401,31.0,211337,31.51,31.53,30.2401,31.0,211337,0.0,1.0
2020-11-02,31.57,31.875,30.775,31.64,90820,31.57,31.875,30.775,31.64,90820,0.0,1.0
2020-11-03,32.67,32.87,31.53,32.05,105576,32.67,32.87,31.53,32.05,105576,0.0,1.0
2020-11-04,31.73,33.38,31.1,32.57,268566,31.73,33.38,31.1,32.57,268566,0.0,1.0
2020-11-05,33.18,33.5,31.74,31.89,448479,33.18,33.5,31.74,31.89,448479,0.0,1.0
2020-11-06,32.35,33.39,31.6301,33.18,91958,32.35,33.39,31.6301,33.18,91958,0.0,1.0
2020-11-09,32.06,33.58,31.89,32.96,147084,32.06,33.58,31.89,32.96,147084,0.0,1.0
2020-11-10,34.01,34.85,31.145,32.06,448871,34.01,34.85,31.145,32.06,448871,0.0,1.0
2020-11-11,35.0,35.27,33.36,34.0,128080,35.0,35.27,33.36,34.0,128080,0.0,1.0
2020-11-12,34.3,35.99,32.5,34.38,456400,34.3,35.99,32.5,34.38,456400,0.0,1.0
2020-11-13,33.07,34.95,32.66,34.95,103894,33.07,34.95,32.66,34.95,103894,0.0,1.0
2020-11-16,32.44,34.06,31.7,33.36,146355,32.44,34.06,31.7,33.36,146355,0.0,1.0
2020-11-17,32.9,33.61,31.52,32.01,174945,32.9,33.61,31.52,32.01,174945,0.0,1.0
2020-11-18,32.55,33.265,32.06,33.2,139810,32.55,33.265,32.06,33.2,139810,0.0,1.0
2020-11-19,33.02,33.82,31.68,32.35,502944,33.02,33.82,31.68,32.35,502944,0.0,1.0
2020-11-20,33.34,34.18,32.19,32.19,140536,33.34,34.18,32.19,32.19,140536,0.0,1.0
2020-11-23,33.54,33.87,32.8,33.56,191434,33.54,33.87,32.8,33.56,191434,0.0,1.0
2020-11-24,33.96,34.93,31.86,34.92,511835,33.96,34.93,31.86,34.92,511835,0.0,1.0
2020-11-25,33.43,34.94,33.34,34.43,192594,33.43,34.94,33.34,34.43,192594,0.0,1.0
2020-11-27,34.41,34.97,33.5,33.5,109308,34.41,34.97,33.5,33.5,109308,0.0,1.0
2020-11-30,33.34,34.66,32.46,34.51,556197,33.34,34.66,32.46,34.51,556197,0.0,1.0
2020-12-01,32.23,33.65,32.06,33.56,260781,32.23,33.65,32.06,33.56,260781,0.0,1.0
2020-12-02,32.63,33.43,31.62,32.03,273458,32.63,33.43,31.62,32.03,273458,0.0,1.0
2020-12-03,32.65,32.91,31.81,32.86,243522,32.65,32.91,31.81,32.86,243522,0.0,1.0
2020-12-04,34.46,34.5,32.25,32.75,282438,34.46,34.5,32.25,32.75,282438,0.0,1.0
2020-12-07,33.89,35.22,33.15,34.87,228706,33.89,35.22,33.15,34.87,228706,0.0,1.0
2020-12-08,34.1,34.45,32.48,33.54,376383,34.1,34.45,32.48,33.54,376383,0.0,1.0
2020-12-09,33.38,34.5,32.2975,34.39,121666,33.38,34.5,32.2975,34.39,121666,0.0,1.0
2020-12-10,34.67,34.72,32.97,33.19,269667,34.67,34.72,32.97,33.19,269667,0.0,1.0
2020-12-11,34.92,35.1,33.63,34.57,391422,34.92,35.1,33.63,34.57,391422,0.0,1.0
2020-12-14,34.29,35.93,33.98,35.0,680006,34.29,35.93,33.98,35.0,680006,0.0,1.0
2020-12-15,34.41,34.65,33.37,34.43,197005,34.41,34.65,33.37,34.43,197005,0.0,1.0
2020-12-16,34.5,35.22,34.25,34.41,261530,34.5,35.22,34.25,34.41,261530,0.0,1.0
2020-12-17,33.06,35.12,32.76,34.5,398450,33.06,35.12,32.76,34.5,398450,0.0,1.0
2020-12-18,31.46,33.5,31.32,32.83,1762820,31.46,33.5,31.32,32.83,1762820,0.0,1.0
2020-12-21,30.76,31.0,29.01,31.0,337412,30.76,31.0,29.01,31.0,337412,0.0,1.0
2020-12-22,33.76,34.11,30.84,31.04,570348,33.76,34.11,30.84,31.04,570348,0.0,1.0
2020-12-23,33.79,34.01,33.01,33.85,154270,33.79,34.01,33.01,33.85,154270,0.0,1.0
2020-12-24,33.72,34.87,33.61,33.8,42913,33.72,34.87,33.61,33.8,42913,0.0,1.0
2020-12-28,33.8,35.33,33.44,34.1,463946,33.8,35.33,33.44,34.1,463946,0.0,1.0
2020-12-29,32.99,34.42,32.81,33.84,302329,32.99,34.42,32.81,33.84,302329,0.0,1.0
2020-12-30,32.41,34.085,31.99,33.19,294904,32.41,34.085,31.99,33.19,294904,0.0,1.0
2020-12-31,32.05,32.57,31.19,32.42,169639,32.05,32.57,31.19,32.42,169639,0.0,1.0
2021-01-04,32.25,32.885,30.55,32.02,329462,32.25,32.885,30.55,32.02,329462,0.0,1.0
2021-01-05,31.79,32.9369,31.51,32.3,153843,31.79,32.9369,31.51,32.3,153843,0.0,1.0
2021-01-06,33.23,33.89,31.39,32.08,135852,33.23,33.89,31.39,32.08,135852,0.0,1.0
2021-01-07,34.0,34.32,33.48,34.08,296055,34.0,34.32,33.48,34.08,296055,0.0,1.0
2021-01-08,34.11,34.85,33.3001,34.0,350970,34.11,34.85,33.3001,34.0,350970,0.0,1.0
2021-01-11,34.75,35.1599,34.25,34.32,401830,34.75,35.1599,34.25,34.32,401830,0.0,1.0
2021-01-12,29.61,37.76,28.7701,35.95,2535513,29.61,37.76,28.7701,35.95,2535513,0.0,1.0
2021-01-13,29.755,30.6998,29.465,30.16,618819,29.755,30.6998,29.465,30.16,618819,0.0,1.0
2021-01-14,28.62,30.71,28.31,29.78,373815,28.62,30.71,28.31,29.78,373815,0.0,1.0
2021-01-15,26.94,29.645,26.86,29.0,634511,26.94,29.645,26.86,29.0,634511,0.0,1.0
2021-01-19,27.45,28.6,26.95,27.76,614756,27.45,28.6,26.95,27.76,614756,0.0,1.0
2021-01-20,26.95,28.15,26.75,27.87,340258,26.95,28.15,26.75,27.87,340258,0.0,1.0
2021-01-21,26.11,27.25,25.6,27.0,441326,26.11,27.25,25.6,27.0,441326,0.0,1.0
2021-01-22,26.14,26.53,25.75,26.01,564750,26.14,26.53,25.75,26.01,564750,0.0,1.0
2021-01-25,26.33,26.5711,25.33,26.3,403880,26.33,26.5711,25.33,26.3,403880,0.0,1.0
2021-01-26,24.57,26.6561,24.56,26.59,912317,24.57,26.6561,24.56,26.59,912317,0.0,1.0
2021-01-27,23.71,24.95,23.1,24.59,676743,23.71,24.95,23.1,24.59,676743,0.0,1.0
2021-01-28,24.2,24.96,23.26,23.97,386934,24.2,24.96,23.26,23.97,386934,0.0,1.0
2021-01-29,24.77,25.15,23.54,24.4,325450,24.77,25.15,23.54,24.4,325450,0.0,1.0
2021-02-01,24.2,25.34,23.6,24.98,600221,24.2,25.34,23.6,24.98,600221,0.0,1.0
2021-02-02,24.31,24.51,23.7,24.51,733205,24.31,24.51,23.7,24.51,733205,0.0,1.0
2021-02-03,27.12,27.29,25.3,25.35,1703007,27.12,27.29,25.3,25.35,1703007,0.0,1.0
2021-02-04,28.71,28.86,26.36,27.5,1065296,28.71,28.86,26.36,27.5,1065296,0.0,1.0
2021-02-05,28.93,29.17,27.7,28.49,493563,28.93,29.17,27.7,28.49,493563,0.0,1.0
2021-02-08,29.02,29.36,28.28,29.14,465790,29.02,29.36,28.28,29.14,465790,0.0,1.0
2021-02-09,28.14,28.97,27.88,28.49,251185,28.14,28.97,27.88,28.49,251185,0.0,1.0
2021-02-10,28.21,29.62,27.32,29.61,327763,28.21,29.62,27.32,29.61,327763,0.0,1.0
2021-02-11,27.9,28.67,27.53,28.2,298499,27.9,28.67,27.53,28.2,298499,0.0,1.0
2021-02-12,26.82,28.35,26.34,28.35,193554,26.82,28.35,26.34,28.35,193554,0.0,1.0
2021-02-16,26.94,27.6287,26.5,27.03,251641,26.94,27.6287,26.5,27.03,251641,0.0,1.0
2021-02-17,28.69,28.7,26.505,26.96,227504,28.69,28.7,26.505,26.96,227504,0.0,1.0
2021-02-18,28.75,29.25,27.74,28.15,350266,28.75,29.25,27.74,28.15,350266,0.0,1.0
2021-02-19,27.57,29.5,27.18,28.61,229663,27.57,29.5,27.18,28.61,229663,0.0,1.0
2021-02-22,28.04,28.21,27.49,27.75,233248,28.04,28.21,27.49,27.75,233248,0.0,1.0
2021-02-23,28.06,28.21,26.63,27.77,575541,28.06,28.21,26.63,27.77,575541,0.0,1.0
2021-02-24,28.53,28.83,27.5,27.5,236257,28.53,28.83,27.5,27.5,236257,0.0,1.0
2021-02-25,28.32,28.95,27.8,28.42,359039,28.32,28.95,27.8,28.42,359039,0.0,1.0
2021-02-26,28.0,28.7399,27.01,28.33,247755,28.0,28.7399,27.01,28.33,247755,0.0,1.0
2021-03-01,27.93,29.25,27.75,28.6,195561,27.93,29.25,27.75,28.6,195561,0.0,1.0
2021-03-02,26.59,28.06,26.53,28.0,176315,26.59,28.06,26.53,28.0,176315,0.0,1.0
2021-03-03,25.64,26.98,25.15,26.51,361215,25.64,26.98,25.15,26.51,361215,0.0,1.0
2021-03-04,23.73,26.13,23.27,25.47,371963,23.73,26.13,23.27,25.47,371963,0.0,1.0
2021-03-05,25.1,25.29,22.73,23.74,586968,25.1,25.29,22.73,23.74,586968,0.0,1.0
2021-03-08,24.84,25.4232,24.68,25.23,231499,24.84,25.4232,24.68,25.23,231499,0.0,1.0
2021-03-09,27.24,27.49,25.05,25.05,215159,27.24,27.49,25.05,25.05,215159,0.0,1.0
2021-03-10,26.41,27.48,26.3,27.35,166386,26.41,27.48,26.3,27.35,166386,0.0,1.0
2021-03-11,26.49,27.06,25.56,26.58,200414,26.49,27.06,25.56,26.58,200414,0.0,1.0
2021-03-12,26.49,26.71,25.79,26.35,133679,26.49,26.71,25.79,26.35,133679,0.0,1.0
2021-03-15,26.1,26.73,25.78,26.5,188255,26.1,26.73,25.78,26.5,188255,0.0,1.0
2021-03-16,25.75,26.57,25.1501,26.12,166824,25.75,26.57,25.1501,26.12,166824,0.0,1.0
2021-03-17,25.85,25.9099,25.01,25.43,245274,25.85,25.9099,25.01,25.43,245274,0.0,1.0
2021-03-18,24.01,25.89,23.91,25.63,184473,24.01,25.89,23.91,25.63,184473,0.0,1.0
2021-03-19,25.11,25.78,24.1,25.0,1703271,25.11,25.78,24.1,25.0,1703271,0.0,1.0
2021-03-22,25.32,26.194,25.02,25.58,279154,25.32,26.194,25.02,25.58,279154,0.0,1.0
2021-03-23,23.77,25.605,23.36,25.5,593838,23.77,25.605,23.36,25.5,593838,0.0,1.0
2021-03-24,22.42,24.15,22.33,24.15,436580,22.42,24.15,22.33,24.15,436580,0.0,1.0
2021-03-25,22.95,23.49,21.04,22.5,824701,22.95,23.49,21.04,22.5,824701,0.0,1.0
2021-03-26,22.88,23.6385,21.5,22.9,512156,22.88,23.6385,21.5,22.9,512156,0.0,1.0
2021-03-29,22.23,23.58,21.81,23.25,321966,22.23,23.58,21.81,23.25,321966,0.0,1.0
2021-03-30,22.57,22.98,21.29,22.08,360349,22.57,22.98,21.29,22.08,360349,0.0,1.0
2021-03-31,24.26,24.65,22.67,22.71,387201,24.26,24.65,22.67,22.71,387201,0.0,1.0
2021-04-01,25.47,25.675,24.325,24.43,313459,25.47,25.675,24.325,24.43,313459,0.0,1.0
2021-04-05,25.32,26.28,25.1324,25.25,316573,25.32,26.28,25.1324,25.25,316573,0.0,1.0
2021-04-06,24.36,26.16,24.09,25.5,235569,24.36,26.16,24.09,25.5,235569,0.0,1.0
2021-04-07,24.26,25.08,24.21,24.31,164013,24.26,25.08,24.21,24.31,164013,0.0,1.0
2021-04-08,24.84,25.35,24.1301,24.4,145606,24.84,25.35,24.1301,24.4,145606,0.0,1.0
2021-04-09,24.63,25.65,24.42,24.67,335792,24.63,25.65,24.42,24.67,335792,0.0,1.0
2021-04-12,24.75,25.2,23.88,24.0905,1030868,24.75,25.2,23.88,24.0905,1030868,0.0,1.0
2021-04-13,25.5,25.61,24.27,24.74,428204,25.5,25.61,24.27,24.74,428204,0.0,1.0
2021-04-14,24.83,26.19,24.51,25.47,439848,24.83,26.19,24.51,25.47,439848,0.0,1.0
2021-04-15,25.22,25.52,23.595,25.13,368751,25.22,25.52,23.595,25.13,368751,0.0,1.0
2021-04-16,25.86,25.92,24.6701,25.22,206341,25.86,25.92,24.6701,25.22,206341,0.0,1.0
2021-04-19,24.16,25.92,24.036,25.83,243083,24.16,25.92,24.036,25.83,243083,0.0,1.0
2021-04-20,24.33,24.38,22.84,23.97,225787,24.33,24.38,22.84,23.97,225787,0.0,1.0
2021-04-21,26.11,26.12,23.84,24.23,241926,26.11,26.12,23.84,24.23,241926,0.0,1.0
2021-04-22,26.29,26.68,25.43,26.05,183957,26.29,26.68,25.43,26.05,183957,0.0,1.0
2021-04-23,26.68,27.2,26.255,26.43,282018,26.68,27.2,26.255,26.43,282018,0.0,1.0
2021-04-26,27.88,27.96,26.55,26.62,173903,27.88,27.96,26.55,26.62,173903,0.0,1.0
2021-04-27,28.17,28.3842,27.6,28.0,215178,28.17,28.3842,27.6,28.0,215178,0.0,1.0
2021-04-28,27.82,29.02,27.58,27.97,213456,27.82,29.02,27.58,27.97,213456,0.0,1.0
2021-04-29,27.29,28.49,27.2,28.01,243661,27.29,28.49,27.2,28.01,243661,0.0,1.0
2021-04-30,26.64,27.74,26.19,26.72,224244,26.64,27.74,26.19,26.72,224244,0.0,1.0
2021-05-03,26.48,27.32,26.28,27.03,202716,26.48,27.32,26.28,27.03,202716,0.0,1.0
2021-05-04,25.32,26.34,25.23,26.29,227200,25.32,26.34,25.23,26.29,227200,0.0,1.0
2021-05-05,24.74,25.72,24.515,25.22,233719,24.74,25.72,24.515,25.22,233719,0.0,1.0
2021-05-06,25.55,26.32,24.18,24.5,601288,25.55,26.32,24.18,24.5,601288,0.0,1.0
2021-05-07,25.5,26.6,25.25,25.79,276694,25.5,26.6,25.25,25.79,276694,0.0,1.0
2021-05-10,24.54,25.49,24.19,25.49,304257,24.54,25.49,24.19,25.49,304257,0.0,1.0
2021-05-11,26.2,26.49,23.21,23.27,523433,26.2,26.49,23.21,23.27,523433,0.0,1.0
2021-05-12,27.85,28.36,25.6401,25.86,528914,27.85,28.36,25.6401,25.86,528914,0.0,1.0
2021-05-13,26.56,28.11,26.1733,27.68,368939,26.56,28.11,26.1733,27.68,368939,0.0,1.0
2021-05-14,27.5,27.77,25.62,26.57,277254,27.5,27.77,25.62,26.57,277254,0.0,1.0
2021-05-17,25.06,27.61,24.885,27.44,345099,25.06,27.61,24.885,27.44,345099,0.0,1.0
2021-05-18,23.31,26.43,23.02,25.58,622094,23.31,26.43,23.02,25.58,622094,0.0,1.0
2021-05-19,22.23,24.0735,22.0,22.97,573451,22.23,24.0735,22.0,22.97,573451,0.0,1.0
2021-05-20,13.93,16.96,13.27,16.21,9948594,13.93,16.96,13.27,16.21,9948594,0.0,1.0
2021-05-21,13.4,14.66,13.3,14.605,4051846,13.4,14.66,13.3,14.605,4051846,0.0,1.0
2021-05-24,13.62,13.8224,12.9,13.5,1430633,13.62,13.8224,12.9,13.5,1430633,0.0,1.0
2021-05-25,13.28,13.74,13.25,13.6,552892,13.28,13.74,13.25,13.6,552892,0.0,1.0
2021-05-26,13.62,13.7,12.8864,13.34,772358,13.62,13.7,12.8864,13.34,772358,0.0,1.0
2021-05-27,13.65,14.0663,13.45,13.62,780929,13.65,14.0663,13.45,13.62,780929,0.0,1.0
2021-05-28,13.12,14.18,13.11,13.66,1255393,13.12,14.18,13.11,13.66,1255393,0.0,1.0
2021-06-01,12.61,13.28,12.58,13.23,1105034,12.61,13.28,12.58,13.23,1105034,0.0,1.0
2021-06-02,13.1,13.12,12.34,12.71,1322533,13.1,13.12,12.34,12.71,1322533,0.0,1.0
2021-06-03,13.29,13.38,12.45,12.92,656732,13.29,13.38,12.45,12.92,656732,0.0,1.0
2021-06-04,12.71,13.57,12.635,13.29,595986,12.71,13.57,12.635,13.29,595986,0.0,1.0
2021-06-07,13.16,13.49,12.6,12.84,692368,13.16,13.49,12.6,12.84,692368,0.0,1.0
2021-06-08,13.12,13.43,12.81,13.36,614753,13.12,13.43,12.81,13.36,614753,0.0,1.0
2021-06-09,12.72,13.35,12.68,13.27,1280366,12.72,13.35,12.68,13.27,1280366,0.0,1.0
2021-06-10,12.66,13.2,12.51,12.85,804812,12.66,13.2,12.51,12.85,804812,0.0,1.0
2021-06-11,12.83,12.85,12.42,12.6,863535,12.83,12.85,12.42,12.6,863535,0.0,1.0
2021-06-14,12.81,13.29,12.75,12.9,920448,12.81,13.29,12.75,12.9,920448,0.0,1.0
2021-06-15,12.77,13.1,12.65,13.05,491823,12.77,13.1,12.65,13.05,491823,0.0,1.0
2021-06-16,12.82,12.98,12.43,12.79,782260,12.82,12.98,12.43,12.79,782260,0.0,1.0
2021-06-17,12.95,12.95,12.44,12.78,777198,12.95,12.95,12.44,12.78,777198,0.0,1.0
2021-06-18,12.55,13.065,12.5,12.85,2898675,12.55,13.065,12.5,12.85,2898675,0.0,1.0
2021-06-21,12.47,12.75,12.18,12.69,1138208,12.47,12.75,12.18,12.69,1138208,0.0,1.0
2021-06-22,12.23,12.4837,11.93,12.44,663210,12.23,12.4837,11.93,12.44,663210,0.0,1.0
2021-06-23,12.32,12.43,11.97,12.35,803335,12.32,12.43,11.97,12.35,803335,0.0,1.0
2021-06-24,12.71,12.75,12.42,12.4349,589279,12.71,12.75,12.42,12.4349,589279,0.0,1.0
2021-06-25,12.86,12.93,12.53,12.77,1851237,12.86,12.93,12.53,12.77,1851237,0.0,1.0
2021-06-28,12.42,12.96,12.35,12.96,402960,12.42,12.96,12.35,12.96,402960,0.0,1.0
2021-06-29,12.29,12.44,12.12,12.4298,459636,12.29,12.44,12.12,12.4298,459636,0.0,1.0
2021-06-30,12.19,12.53,12.07,12.29,328846,12.19,12.53,12.07,12.29,328846,0.0,1.0
2021-07-01,12.42,12.43,12.05,12.25,282563,12.42,12.43,12.05,12.25,282563,0.0,1.0
2021-07-02,12.03,12.48,11.92,12.48,351532,12.03,12.48,11.92,12.48,351532,0.0,1.0
2021-07-06,11.62,12.1,11.55,12.1,431451,11.62,12.1,11.55,12.1,431451,0.0,1.0
2021-07-07,11.42,11.6,11.02,11.44,622389,11.42,11.6,11.02,11.44,622389,0.0,1.0
2021-07-08,11.12,11.46,10.92,11.14,425016,11.12,11.46,10.92,11.14,425016,0.0,1.0
2021-07-09,11.46,11.5,11.15,11.2145,288129,11.46,11.5,11.15,11.2145,288129,0.0,1.0
2021-07-12,11.15,12.0,11.09,11.51,273439,11.15,12.0,11.09,11.51,273439,0.0,1.0
2021-07-13,10.87,11.2,10.7,11.09,389254,10.87,11.2,10.7,11.09,389254,0.0,1.0
2021-07-14,10.35,11.0296,10.29,10.86,381761,10.35,11.0296,10.29,10.86,381761,0.0,1.0
2021-07-15,10.04,10.44,9.88,10.34,475374,10.04,10.44,9.88,10.34,475374,0.0,1.0
2021-07-16,10.04,10.25,9.915,10.19,270360,10.04,10.25,9.915,10.19,270360,0.0,1.0
2021-07-19,9.94,10.0025,9.56,9.62,323828,9.94,10.0025,9.56,9.62,323828,0.0,1.0
2021-07-20,9.94,9.95,9.63,9.89,303238,9.94,9.95,9.63,9.89,303238,0.0,1.0
2021-07-21,10.27,10.29,9.74,9.97,375260,10.27,10.29,9.74,9.97,375260,0.0,1.0
2021-07-22,9.89,10.5,9.76,10.34,264305,9.89,10.5,9.76,10.34,264305,0.0,1.0
2021-07-23,9.35,9.8799,9.28,9.78,289931,9.35,9.8799,9.28,9.78,289931,0.0,1.0
2021-07-26,9.16,9.515,9.14,9.37,200910,9.16,9.515,9.14,9.37,200910,0.0,1.0
2021-07-27,9.06,9.4581,8.75,9.18,309773,9.06,9.4581,8.75,9.18,309773,0.0,1.0
2021-07-28,9.37,9.49,9.05,9.05,231760,9.37,9.49,9.05,9.05,231760,0.0,1.0
2021-07-29,9.35,9.7,9.22,9.49,158187,9.35,9.7,9.22,9.49,158187,0.0,1.0
2021-07-30,9.56,9.63,9.15,9.34,286861,9.56,9.63,9.15,9.34,286861,0.0,1.0
2021-08-02,9.46,9.61,9.29,9.59,258238,9.46,9.61,9.29,9.59,258238,0.0,1.0
2021-08-03,9.63,9.65,9.17,9.42,353410,9.63,9.65,9.17,9.42,353410,0.0,1.0
2021-08-04,9.48,9.8,9.29,9.5,212946,9.48,9.8,9.29,9.5,212946,0.0,1.0
2021-08-05,10.07,10.22,9.4,9.49,321347,10.07,10.22,9.4,9.49,321347,0.0,1.0
2021-08-06,9.86,10.1016,9.685,10.1,287662,9.86,10.1016,9.685,10.1,287662,0.0,1.0
2021-08-09,9.85,10.44,9.81,9.84,368079,9.85,10.44,9.81,9.84,368079,0.0,1.0
2021-08-10,9.81,10.1,9.77,9.8956,192911,9.81,10.1,9.77,9.8956,192911,0.0,1.0
2021-08-11,9.45,9.97,9.25,9.78,332193,9.45,9.97,9.25,9.78,332193,0.0,1.0
2021-08-12,9.7,9.7,9.07,9.54,380936,9.7,9.7,9.07,9.54,380936,0.0,1.0
2021-08-13,9.28,9.6,9.16,9.49,227109,9.28,9.6,9.16,9.49,227109,0.0,1.0
2021-08-16,9.55,9.71,9.14,9.29,228378,9.55,9.71,9.14,9.29,228378,0.0,1.0
2021-08-17,9.33,9.89,9.24,9.5,302526,9.33,9.89,9.24,9.5,302526,0.0,1.0
2021-08-18,9.12,9.72,9.01,9.31,228804,9.12,9.72,9.01,9.31,228804,0.0,1.0
2021-08-19,8.82,9.26,8.76,9.06,185817,8.82,9.26,8.76,9.06,185817,0.0,1.0
2021-08-20,9.28,9.43,8.75,8.8,260112,9.28,9.43,8.75,8.8,260112,0.0,1.0
2021-08-23,9.78,9.93,9.44,9.44,212869,9.78,9.93,9.44,9.44,212869,0.0,1.0
2021-08-24,9.66,9.93,9.442,9.86,137048,9.66,9.93,9.442,9.86,137048,0.0,1.0
2021-08-25,9.37,9.8,9.19,9.62,390394,9.37,9.8,9.19,9.62,390394,0.0,1.0
2021-08-26,9.48,9.941,9.37,9.42,234072,9.48,9.941,9.37,9.42,234072,0.0,1.0
2021-08-27,9.95,10.05,9.38,9.44,300873,9.95,10.05,9.38,9.44,300873,0.0,1.0
2021-08-30,9.88,10.23,9.79,9.97,247116,9.88,10.23,9.79,9.97,247116,0.0,1.0
2021-08-31,10.1,10.23,9.88,9.88,116301,10.1,10.23,9.88,9.88,116301,0.0,1.0
2021-09-01,10.38,10.4,9.8,10.07,243826,10.38,10.4,9.8,10.07,243826,0.0,1.0
2021-09-02,10.09,10.45,9.991,10.4,118857,10.09,10.45,9.991,10.4,118857,0.0,1.0
2021-09-03,9.81,10.2,9.4,10.04,322822,9.81,10.2,9.4,10.04,322822,0.0,1.0
2021-09-07,9.97,10.47,9.81,9.81,245596,9.97,10.47,9.81,9.81,245596,0.0,1.0
2021-09-08,9.9,10.14,9.78,9.97,132184,9.9,10.14,9.78,9.97,132184,0.0,1.0
2021-09-09,10.04,10.32,9.7864,9.82,155878,10.04,10.32,9.7864,9.82,155878,0.0,1.0
2021-09-10,9.86,10.05,9.61,9.825,150800,9.86,10.05,9.61,9.825,150800,0.0,1.0
2021-09-13,9.7,9.96,9.5,9.86,125070,9.7,9.96,9.5,9.86,125070,0.0,1.0
2021-09-14,9.34,9.81,9.2,9.81,231312,9.34,9.81,9.2,9.81,231312,0.0,1.0
2021-09-15,9.64,9.67,9.14,9.28,260417,9.64,9.67,9.14,9.28,260417,0.0,1.0
2021-09-16,9.9,9.9,9.31,9.6,253881,9.9,9.9,9.31,9.6,253881,0.0,1.0
2021-09-17,9.5,10.07,9.49,9.9,662438,9.5,10.07,9.49,9.9,662438,0.0,1.0
2021-09-20,9.54,9.75,9.27,9.34,349599,9.54,9.75,9.27,9.34,349599,0.0,1.0
2021-09-21,9.5,9.75,9.18,9.55,373852,9.5,9.75,9.18,9.55,373852,0.0,1.0
2021-09-22,9.8,9.87,9.5,9.64,199101,9.8,9.87,9.5,9.64,199101,0.0,1.0
2021-09-23,9.63,9.86,9.59,9.8,123694,9.63,9.86,9.59,9.8,123694,0.0,1.0
2021-09-24,9.29,9.5768,9.03,9.51,498335,9.29,9.5768,9.03,9.51,498335,0.0,1.0
2021-09-27,9.76,9.99,9.32,9.42,350458,9.76,9.99,9.32,9.42,350458,0.0,1.0
2021-09-28,9.49,9.98,9.45,9.79,256240,9.49,9.98,9.45,9.79,256240,0.0,1.0
2021-09-29,9.06,9.63,9.04,9.46,139531,9.06,9.63,9.04,9.46,139531,0.0,1.0
2021-09-30,8.46,9.07,8.43,9.05,455407,8.46,9.07,8.43,9.05,455407,0.0,1.0
2021-10-01,8.48,8.5,8.18,8.48,354747,8.48,8.5,8.18,8.48,354747,0.0,1.0
2021-10-04,8.06,8.44,7.96,8.42,204000,8.06,8.44,7.96,8.42,204000,0.0,1.0
2021-10-05,7.89,8.15,7.8,8.12,146123,7.89,8.15,7.8,8.12,146123,0.0,1.0
2021-10-06,7.69,7.91,7.641,7.85,184324,7.69,7.91,7.641,7.85,184324,0.0,1.0
2021-10-07,7.65,7.79,7.61,7.72,209251,7.65,7.79,7.61,7.72,209251,0.0,1.0
2021-10-08,7.66,8.02,7.55,7.72,259569,7.66,8.02,7.55,7.72,259569,0.0,1.0
2021-10-11,7.78,7.83,7.61,7.65,229973,7.78,7.83,7.61,7.65,229973,0.0,1.0
2021-10-12,8.03,8.19,7.76,7.76,264406,8.03,8.19,7.76,7.76,264406,0.0,1.0
2021-10-13,8.18,8.38,8.03,8.03,245335,8.18,8.38,8.03,8.03,245335,0.0,1.0
2021-10-14,8.21,8.39,8.01,8.28,191588,8.21,8.39,8.01,8.28,191588,0.0,1.0
2021-10-15,8.18,8.2575,8.02,8.24,184767,8.18,8.2575,8.02,8.24,184767,0.0,1.0
2021-10-18,7.73,8.15,7.7,8.15,323278,7.73,8.15,7.7,8.15,323278,0.0,1.0
2021-10-19,7.9,7.98,7.74,7.74,124635,7.9,7.98,7.74,7.74,124635,0.0,1.0
2021-10-20,7.9,8.015,7.71,7.86,310514,7.9,8.015,7.71,7.86,310514,0.0,1.0
2021-10-21,8.13,8.32,7.9,7.91,252223,8.13,8.32,7.9,7.91,252223,0.0,1.0
2021-10-22,8.1,8.12,7.8,8.06,213994,8.1,8.12,7.8,8.06,213994,0.0,1.0
2021-10-25,8.04,8.155,7.91,8.06,115538,8.04,8.155,7.91,8.06,115538,0.0,1.0
2021-10-26,7.89,8.06,7.77,8.06,144828,7.89,8.06,7.77,8.06,144828,0.0,1.0
2021-10-27,7.79,7.94,7.72,7.86,190565,7.79,7.94,7.72,7.86,190565,0.0,1.0
2021-10-28,7.88,8.0,7.75,7.79,92809,7.88,8.0,7.75,7.79,92809,0.0,1.0
2021-10-29,7.66,7.9,7.56,7.89,185988,7.66,7.9,7.56,7.89,185988,0.0,1.0
2021-11-01,7.94,8.0,7.61,7.7,218852,7.94,8.0,7.61,7.7,218852,0.0,1.0
2021-11-02,7.9,7.99,7.76,7.99,144511,7.9,7.99,7.76,7.99,144511,0.0,1.0
2021-11-03,8.14,8.26,7.83,7.9,251315,8.14,8.26,7.83,7.9,251315,0.0,1.0
2021-11-04,8.26,8.38,8.09,8.25,195739,8.26,8.38,8.09,8.25,195739,0.0,1.0
2021-11-05,8.04,8.3,8.03,8.3,140399,8.04,8.3,8.03,8.3,140399,0.0,1.0
2021-11-08,8.21,8.37,8.14,8.23,154196,8.21,8.37,8.14,8.23,154196,0.0,1.0
2021-11-09,8.2,8.33,8.1,8.2,298719,8.2,8.33,8.1,8.2,298719,0.0,1.0
2021-11-10,8.36,8.71,8.2,8.2,170120,8.36,8.71,8.2,8.2,170120,0.0,1.0
2021-11-11,7.93,8.42,7.9,8.42,165394,7.93,8.42,7.9,8.42,165394,0.0,1.0
2021-11-12,7.72,8.05,7.65,7.96,378977,7.72,8.05,7.65,7.96,378977,0.0,1.0
2021-11-15,7.65,7.77,7.56,7.77,250144,7.65,7.77,7.56,7.77,250144,0.0,1.0
2021-11-16,7.62,7.715,7.4,7.61,127574,7.62,7.715,7.4,7.61,127574,0.0,1.0
2021-11-17,7.6,7.63,7.4,7.57,155026,7.6,7.63,7.4,7.57,155026,0.0,1.0
2021-11-18,7.31,7.5568,7.2401,7.54,167768,7.31,7.5568,7.2401,7.54,167768,0.0,1.0
2021-11-19,7.1,7.26,7.03,7.26,172301,7.1,7.26,7.03,7.26,172301,0.0,1.0
2021-11-22,6.9,7.19,6.8101,7.14,179937,6.9,7.19,6.8101,7.14,179937,0.0,1.0
2021-11-23,6.77,6.9,6.57,6.88,189660,6.77,6.9,6.57,6.88,189660,0.0,1.0
2021-11-24,6.88,6.96,6.69,6.79,86150,6.88,6.96,6.69,6.79,86150,0.0,1.0
2021-11-26,6.33,6.7493,6.2,6.66,226806,6.33,6.7493,6.2,6.66,226806,0.0,1.0
2021-11-29,6.1,6.47,6.06,6.47,175779,6.1,6.47,6.06,6.47,175779,0.0,1.0
2021-11-30,6.0,6.27,5.91,6.05,649491,6.0,6.27,5.91,6.05,649491,0.0,1.0
2021-12-01,5.89,6.35,5.88,6.08,221462,5.89,6.35,5.88,6.08,221462,0.0,1.0
2021-12-02,6.22,6.31,5.86,5.86,254687,6.22,6.31,5.86,5.86,254687,0.0,1.0
2021-12-03,6.0,6.38,5.98,6.26,225894,6.0,6.38,5.98,6.26,225894,0.0,1.0
2021-12-06,5.88,6.15,5.81,6.02,193675,5.88,6.15,5.81,6.02,193675,0.0,1.0
2021-12-07,6.18,6.36,5.98,6.0,157647,6.18,6.36,5.98,6.0,157647,0.0,1.0
2021-12-08,6.21,6.44,6.12,6.22,116438,6.21,6.44,6.12,6.22,116438,0.0,1.0
2021-12-09,6.01,6.3,5.94,6.21,248244,6.01,6.3,5.94,6.21,248244,0.0,1.0
2021-12-10,5.97,6.19,5.94,6.05,123120,5.97,6.19,5.94,6.05,123120,0.0,1.0
2021-12-13,5.36,5.9,5.23,5.9,339394,5.36,5.9,5.23,5.9,339394,0.0,1.0
2021-12-14,5.19,5.52,5.1301,5.52,210196,5.19,5.52,5.1301,5.52,210196,0.0,1.0
2021-12-15,5.31,5.4,4.89,5.15,395235,5.31,5.4,4.89,5.15,395235,0.0,1.0
2021-12-16,5.31,5.65,5.3,5.35,263261,5.31,5.65,5.3,5.35,263261,0.0,1.0
2021-12-17,5.18,5.59,5.06,5.24,600549,5.18,5.59,5.06,5.24,600549,0.0,1.0
2021-12-20,5.6,5.7,4.99,5.13,281442,5.6,5.7,4.99,5.13,281442,0.0,1.0
2021-12-21,5.55,5.79,5.52,5.65,212743,5.55,5.79,5.52,5.65,212743,0.0,1.0
2021-12-22,5.44,5.68,5.3872,5.5,266306,5.44,5.68,5.3872,5.5,266306,0.0,1.0
2021-12-23,5.59,5.825,5.45,5.47,167446,5.59,5.825,5.45,5.47,167446,0.0,1.0
2021-12-27,5.26,5.65,5.24,5.62,231184,5.26,5.65,5.24,5.62,231184,0.0,1.0
2021-12-28,5.24,5.42,5.14,5.19,501924,5.24,5.42,5.14,5.19,501924,0.0,1.0
2021-12-29,5.19,5.425,5.07,5.19,489100,5.19,5.425,5.07,5.19,489100,0.0,1.0
2021-12-30,5.42,5.54,5.16,5.18,438067,5.42,5.54,5.16,5.18,438067,0.0,1.0
2021-12-31,5.33,5.6,5.32,5.38,201257,5.33,5.6,5.32,5.38,201257,0.0,1.0
2022-01-03,5.61,5.64,5.315,5.34,160108,5.61,5.64,5.315,5.34,160108,0.0,1.0
2022-01-04,5.23,5.68,5.06,5.61,459160,5.23,5.68,5.06,5.61,459160,0.0,1.0
2022-01-05,4.97,5.39,4.92,5.16,463041,4.97,5.39,4.92,5.16,463041,0.0,1.0
2022-01-06,4.99,5.1,4.7065,4.97,162811,4.99,5.1,4.7065,4.97,162811,0.0,1.0
2022-01-07,5.1,5.11,4.88,4.98,147504,5.1,5.11,4.88,4.98,147504,0.0,1.0
2022-01-10,4.5,5.0219,4.32,5.02,397171,4.5,5.0219,4.32,5.02,397171,0.0,1.0
2022-01-11,5.1,5.21,4.76,5.097,18954101,5.1,5.21,4.76,5.097,18954101,0.0,1.0
2022-01-12,4.51,5.0999,4.48,5.0,1069904,4.51,5.0999,4.48,5.0,1069904,0.0,1.0
2022-01-13,4.3,4.55,4.26,4.54,418781,4.3,4.55,4.26,4.54,418781,0.0,1.0
2022-01-14,4.24,4.29,3.99,4.26,454457,4.24,4.29,3.99,4.26,454457,0.0,1.0
2022-01-18,4.09,4.24,4.05,4.22,252266,4.09,4.24,4.05,4.22,252266,0.0,1.0
2022-01-19,4.05,4.27,4.03,4.11,254659,4.05,4.27,4.03,4.11,254659,0.0,1.0
2022-01-20,3.97,4.26,3.95,4.12,201040,3.97,4.26,3.95,4.12,201040,0.0,1.0
2022-01-21,3.84,3.99,3.78,3.95,258760,3.84,3.99,3.78,3.95,258760,0.0,1.0
2022-01-24,3.95,3.97,3.58,3.715,334629,3.95,3.97,3.58,3.715,334629,0.0,1.0
2022-01-25,3.99,4.08,3.78,3.9,152421,3.99,4.08,3.78,3.9,152421,0.0,1.0
2022-01-26,3.95,4.13,3.93,4.0,240090,3.95,4.13,3.93,4.0,240090,0.0,1.0
2022-01-27,3.58,3.9819,3.535,3.98,270958,3.58,3.9819,3.535,3.98,270958,0.0,1.0
2022-01-28,3.66,3.76,3.5,3.58,597413,3.66,3.76,3.5,3.58,597413,0.0,1.0
2022-01-31,4.17,4.18,3.68,3.68,291105,4.17,4.18,3.68,3.68,291105,0.0,1.0
2022-02-01,4.34,4.43,4.04,4.2,607112,4.34,4.43,4.04,4.2,607112,0.0,1.0
2022-02-02,4.16,4.62,4.15,4.45,780945,4.16,4.62,4.15,4.45,780945,0.0,1.0
2022-02-03,4.08,4.3,4.02,4.2,641219,4.08,4.3,4.02,4.2,641219,0.0,1.0
2022-02-04,4.03,4.08,3.88,4.05,182775,4.03,4.08,3.88,4.05,182775,0.0,1.0
2022-02-07,4.01,4.21,3.991,4.02,132303,4.01,4.21,3.991,4.02,132303,0.0,1.0
2022-02-08,3.9,4.03,3.81,4.03,241162,3.9,4.03,3.81,4.03,241162,0.0,1.0
2022-02-09,4.08,4.13,3.93,3.97,458718,4.08,4.13,3.93,3.97,458718,0.0,1.0
2022-02-10,3.86,4.14,3.84,3.94,725369,3.86,4.14,3.84,3.94,725369,0.0,1.0
2022-02-11,3.71,3.89,3.63,3.86,255201,3.71,3.89,3.63,3.86,255201,0.0,1.0
2022-02-14,3.61,3.76,3.6,3.71,168770,3.61,3.76,3.6,3.71,168770,0.0,1.0
2022-02-15,3.79,3.83,3.65,3.7,132095,3.79,3.83,3.65,3.7,132095,0.0,1.0
2022-02-16,3.74,3.82,3.67,3.8,161523,3.74,3.82,3.67,3.8,161523,0.0,1.0
2022-02-17,3.69,3.77,3.65,3.7,141890,3.69,3.77,3.65,3.7,141890,0.0,1.0
2022-02-18,3.72,3.76,3.55,3.66,382068,3.72,3.76,3.55,3.66,382068,0.0,1.0
2022-02-22,3.51,3.6901,3.47,3.65,256103,3.51,3.6901,3.47,3.65,256103,0.0,1.0
2022-02-23,3.41,3.58,3.37,3.55,246328,3.41,3.58,3.37,3.55,246328,0.0,1.0
2022-02-24,3.5,3.54,3.16,3.28,187840,3.5,3.54,3.16,3.28,187840,0.0,1.0
2022-02-25,3.46,3.56,3.33,3.52,110402,3.46,3.56,3.33,3.52,110402,0.0,1.0
2022-02-28,3.14,3.45,3.07,3.45,439253,3.14,3.45,3.07,3.45,439253,0.0,1.0
2022-03-01,3.04,3.175,3.01,3.14,187488,3.04,3.175,3.01,3.14,187488,0.0,1.0
2022-03-02,3.0,3.05,2.82,3.05,234425,3.0,3.05,2.82,3.05,234425,0.0,1.0
2022-03-03,2.86,3.03,2.7,3.03,346816,2.86,3.03,2.7,3.03,346816,0.0,1.0
2022-03-04,2.91,2.94,2.79,2.79,127802,2.91,2.94,2.79,2.79,127802,0.0,1.0
2022-03-07,2.67,2.91,2.6,2.8,293459,2.67,2.91,2.6,2.8,293459,0.0,1.0
2022-03-08,2.67,2.88,2.63,2.71,202243,2.67,2.88,2.63,2.71,202243,0.0,1.0
2022-03-09,2.94,2.94,2.66,2.74,290056,2.94,2.94,2.66,2.74,290056,0.0,1.0
2022-03-10,2.98,3.01,2.84,2.84,133781,2.98,3.01,2.84,2.84,133781,0.0,1.0
2022-03-11,2.78,2.99,2.77,2.94,144531,2.78,2.99,2.77,2.94,144531,0.0,1.0
2022-03-14,2.66,2.84,2.6,2.84,137163,2.66,2.84,2.6,2.84,137163,0.0,1.0
2022-03-15,2.76,2.8,2.64,2.7,76234,2.76,2.8,2.64,2.7,76234,0.0,1.0
2022-03-16,2.93,2.94,2.77,2.83,209916,2.93,2.94,2.77,2.83,209916,0.0,1.0
2022-03-17,3.02,3.07,2.89,2.94,165934,3.02,3.07,2.89,2.94,165934,0.0,1.0
2022-03-18,3.17,3.21,3.01,3.07,355935,3.17,3.21,3.01,3.07,355935,0.0,1.0
2022-03-21,3.11,3.26,3.07,3.26,129859,3.11,3.26,3.07,3.26,129859,0.0,1.0
2022-03-22,3.16,3.18,2.99,3.0,158124,3.16,3.18,2.99,3.0,158124,0.0,1.0
2022-03-23,3.15,3.33,3.09,3.11,155901,3.15,3.33,3.09,3.11,155901,0.0,1.0
2022-03-24,3.11,3.17,3.07,3.16,65774,3.11,3.17,3.07,3.16,65774,0.0,1.0
2022-03-25,2.79,3.1,2.77,3.1,380802,2.79,3.1,2.77,3.1,380802,0.0,1.0
2022-03-28,2.76,2.825,2.7,2.81,120849,2.76,2.825,2.7,2.81,120849,0.0,1.0
2022-03-29,2.81,2.9,2.75,2.75,197793,2.81,2.9,2.75,2.75,197793,0.0,1.0
2022-03-30,2.77,2.9,2.75,2.82,112917,2.77,2.9,2.75,2.82,112917,0.0,1.0
2022-03-31,2.77,2.83,2.72,2.77,154390,2.77,2.83,2.72,2.77,154390,0.0,1.0
2022-04-01,2.75,2.84,2.72,2.74,165143,2.75,2.84,2.72,2.74,165143,0.0,1.0
2022-04-04,2.78,2.85,2.72,2.76,146861,2.78,2.85,2.72,2.76,146861,0.0,1.0
2022-04-05,2.7,2.82,2.7,2.78,139043,2.7,2.82,2.7,2.78,139043,0.0,1.0
2022-04-06,3.04,3.07,2.62,2.7,469829,3.04,3.07,2.62,2.7,469829,0.0,1.0
2022-04-07,3.47,3.7025,3.01,3.09,870637,3.47,3.7025,3.01,3.09,870637,0.0,1.0
2022-04-08,3.31,3.64,3.2209,3.47,350769,3.31,3.64,3.2209,3.47,350769,0.0,1.0
2022-04-11,3.35,3.36,3.16,3.31,249990,3.35,3.36,3.16,3.31,249990,0.0,1.0
2022-04-12,3.47,3.5699,3.34,3.38,304431,3.47,3.5699,3.34,3.38,304431,0.0,1.0
2022-04-13,3.63,3.64,3.495,3.5,221906,3.63,3.64,3.495,3.5,221906,0.0,1.0
2022-04-14,3.41,3.63,3.34,3.63,333263,3.41,3.63,3.34,3.63,333263,0.0,1.0
2022-04-18,3.32,3.47,3.15,3.47,384281,3.32,3.47,3.15,3.47,384281,0.0,1.0
2022-04-19,3.28,3.3,3.05,3.29,340178,3.28,3.3,3.05,3.29,340178,0.0,1.0
2022-04-20,3.08,3.29,3.03,3.29,288744,3.08,3.29,3.03,3.29,288744,0.0,1.0
2022-04-21,2.96,3.12,2.92,3.12,175580,2.96,3.12,2.92,3.12,175580,0.0,1.0
2022-04-22,2.72,3.0,2.72,2.93,159859,2.72,3.0,2.72,2.93,159859,0.0,1.0
2022-04-25,2.75,2.765,2.65,2.72,201673,2.75,2.765,2.65,2.72,201673,0.0,1.0
2022-04-26,2.64,2.8,2.63,2.78,164808,2.64,2.8,2.63,2.78,164808,0.0,1.0
2022-04-27,2.72,2.74,2.5928,2.66,263763,2.72,2.74,2.5928,2.66,263763,0.0,1.0
2022-04-28,2.63,2.8,2.44,2.8,489367,2.63,2.8,2.44,2.8,489367,0.0,1.0
2022-04-29,2.43,2.61,2.4,2.58,312262,2.43,2.61,2.4,2.58,312262,0.0,1.0
2022-05-02,2.36,2.55,2.3,2.43,211638,2.36,2.55,2.3,2.43,211638,0.0,1.0
2022-05-03,2.29,2.4196,2.28,2.37,307991,2.29,2.4196,2.28,2.37,307991,0.0,1.0
2022-05-04,2.37,2.39,2.22,2.27,182252,2.37,2.39,2.22,2.27,182252,0.0,1.0
2022-05-05,2.23,2.33,2.21,2.32,127567,2.23,2.33,2.21,2.32,127567,0.0,1.0
2022-05-06,2.06,2.21,2.06,2.19,115039,2.06,2.21,2.06,2.19,115039,0.0,1.0
2022-05-09,1.93,2.14,1.93,2.04,211960,1.93,2.14,1.93,2.04,211960,0.0,1.0
2022-05-10,2.03,2.14,1.92,1.93,592912,2.03,2.14,1.92,1.93,592912,0.0,1.0
2022-05-11,1.87,2.12,1.79,2.01,270852,1.87,2.12,1.79,2.01,270852,0.0,1.0
2022-05-12,1.84,1.955,1.785,1.81,150379,1.84,1.955,1.785,1.81,150379,0.0,1.0
2022-05-13,1.77,1.97,1.77,1.89,212054,1.77,1.97,1.77,1.89,212054,0.0,1.0
2022-05-16,1.86,1.885,1.77,1.77,173142,1.86,1.885,1.77,1.77,173142,0.0,1.0
2022-05-17,1.97,2.01,1.84,1.87,187307,1.97,2.01,1.84,1.87,187307,0.0,1.0
2022-05-18,1.81,1.96,1.8,1.96,122532,1.81,1.96,1.8,1.96,122532,0.0,1.0
2022-05-19,1.78,1.93,1.78,1.81,267091,1.78,1.93,1.78,1.81,267091,0.0,1.0
2022-05-20,1.71,1.83,1.65,1.8,180524,1.71,1.83,1.65,1.8,180524,0.0,1.0
2022-05-23,1.66,1.71,1.63,1.71,166715,1.66,1.71,1.63,1.71,166715,0.0,1.0
2022-05-24,1.6,1.64,1.55,1.62,112578,1.6,1.64,1.55,1.62,112578,0.0,1.0
2022-05-25,1.5,1.66,1.46,1.66,414323,1.5,1.66,1.46,1.66,414323,0.0,1.0
2022-05-26,1.54,1.55,1.49,1.5,261742,1.54,1.55,1.49,1.5,261742,0.0,1.0
2022-05-27,1.67,1.68,1.48,1.53,159236,1.67,1.68,1.48,1.53,159236,0.0,1.0
2022-05-31,1.69,1.73,1.61,1.65,175541,1.69,1.73,1.61,1.65,175541,0.0,1.0
2022-06-01,1.69,1.719,1.61,1.67,162148,1.69,1.719,1.61,1.67,162148,0.0,1.0
2022-06-02,1.74,1.77,1.63,1.66,104855,1.74,1.77,1.63,1.66,104855,0.0,1.0
2022-06-03,1.79,1.835,1.7,1.71,113384,1.79,1.835,1.7,1.71,113384,0.0,1.0
2022-06-06,1.81,1.84,1.75,1.78,517623,1.81,1.84,1.75,1.78,517623,0.0,1.0
2022-06-07,1.94,2.0,1.77,1.77,238877,1.94,2.0,1.77,1.77,238877,0.0,1.0
2022-06-08,2.07,2.1,1.92,1.94,241468,2.07,2.1,1.92,1.94,241468,0.0,1.0
2022-06-09,2.17,2.27,1.97,2.06,167796,2.17,2.27,1.97,2.06,167796,0.0,1.0
2022-06-10,2.14,2.175,2.01,2.1,187487,2.14,2.175,2.01,2.1,187487,0.0,1.0
2022-06-13,2.13,2.16,2.0,2.08,186278,2.13,2.16,2.0,2.08,186278,0.0,1.0
2022-06-14,2.1,2.18,1.96,2.13,145278,2.1,2.18,1.96,2.13,145278,0.0,1.0
2022-06-15,2.11,2.18,2.01,2.18,165566,2.11,2.18,2.01,2.18,165566,0.0,1.0
2022-06-16,2.03,2.05,1.95,2.04,144255,2.03,2.05,1.95,2.04,144255,0.0,1.0
2022-06-17,2.01,2.18,1.96,2.01,159764,2.01,2.18,1.96,2.01,159764,0.0,1.0
2022-06-21,2.07,2.18,2.04,2.08,167610,2.07,2.18,2.04,2.08,167610,0.0,1.0
2022-06-22,2.17,2.2,2.01,2.01,241691,2.17,2.2,2.01,2.01,241691,0.0,1.0
2022-06-23,2.2,2.32,2.17,2.21,342929,2.2,2.32,2.17,2.21,342929,0.0,1.0
2022-06-24,2.27,2.45,2.15,2.26,2953082,2.27,2.45,2.15,2.26,2953082,0.0,1.0
2022-06-27,2.35,2.38,2.1,2.26,138851,2.35,2.38,2.1,2.26,138851,0.0,1.0
2022-06-28,2.44,2.49,2.28,2.35,222184,2.44,2.49,2.28,2.35,222184,0.0,1.0
2022-06-29,2.47,2.57,2.33,2.44,212309,2.47,2.57,2.33,2.44,212309,0.0,1.0
2022-06-30,2.46,2.51,2.32,2.45,122785,2.46,2.51,2.32,2.45,122785,0.0,1.0
2022-07-01,2.62,2.67,2.48,2.5,111612,2.62,2.67,2.48,2.5,111612,0.0,1.0
2022-07-05,2.61,2.84,2.54,2.62,210385,2.61,2.84,2.54,2.62,210385,0.0,1.0
2022-07-06,2.79,2.91,2.62,2.62,167496,2.79,2.91,2.62,2.62,167496,0.0,1.0
2022-07-07,2.91,2.91,2.77,2.86,135055,2.91,2.91,2.77,2.86,135055,0.0,1.0
2022-07-08,2.98,3.07,2.87,2.89,278740,2.98,3.07,2.87,2.89,278740,0.0,1.0
2022-07-11,2.99,3.05,2.85,2.99,224863,2.99,3.05,2.85,2.99,224863,0.0,1.0
2022-07-12,3.09,3.14,2.88,2.98,238936,3.09,3.14,2.88,2.98,238936,0.0,1.0
2022-07-13,3.14,3.38,3.02,3.09,252646,3.14,3.38,3.02,3.09,252646,0.0,1.0
2022-07-14,3.28,3.35,3.1,3.15,212287,3.28,3.35,3.1,3.15,212287,0.0,1.0
2022-07-15,3.14,3.36,3.13,3.34,183874,3.14,3.36,3.13,3.34,183874,0.0,1.0
2022-07-18,3.11,3.22,2.955,3.14,154714,3.11,3.22,2.955,3.14,154714,0.0,1.0
2022-07-19,3.29,3.39,3.06,3.13,149383,3.29,3.39,3.06,3.13,149383,0.0,1.0
2022-07-20,3.37,3.48,3.265,3.29,144909,3.37,3.48,3.265,3.29,144909,0.0,1.0
2022-07-21,3.54,3.56,3.4,3.4,131865,3.54,3.56,3.4,3.4,131865,0.0,1.0
2022-07-22,3.41,3.6,3.4,3.54,125696,3.41,3.6,3.4,3.54,125696,0.0,1.0
2022-07-25,3.41,3.5387,3.35,3.44,401915,3.41,3.5387,3.35,3.44,401915,0.0,1.0
2022-07-26,3.42,3.5,3.32,3.37,143059,3.42,3.5,3.32,3.37,143059,0.0,1.0
2022-07-27,3.51,3.58,3.34,3.43,87831,3.51,3.58,3.34,3.43,87831,0.0,1.0
2022-07-28,3.5,3.53,3.41,3.5,108535,3.5,3.53,3.41,3.5,108535,0.0,1.0
2022-07-29,3.5,3.54,3.3,3.46,98048,3.5,3.54,3.3,3.46,98048,0.0,1.0
2022-08-01,3.44,3.56,3.41,3.52,94331,3.44,3.56,3.41,3.52,94331,0.0,1.0
2022-08-02,3.34,3.54,3.28,3.38,86694,3.34,3.54,3.28,3.38,86694,0.0,1.0
2022-08-03,3.34,3.57,3.23,3.36,307674,3.34,3.57,3.23,3.36,307674,0.0,1.0
2022-08-04,3.5,3.535,3.33,3.35,223830,3.5,3.535,3.33,3.35,223830,0.0,1.0
2022-08-05,3.73,3.74,3.47,3.5,223247,3.73,3.74,3.47,3.5,223247,0.0,1.0
2022-08-08,3.76,3.86,3.64,3.74,150888,3.76,3.86,3.64,3.74,150888,0.0,1.0
2022-08-09,3.79,3.9599,3.69,3.71,267570,3.79,3.9599,3.69,3.71,267570,0.0,1.0
2022-08-10,3.93,3.93,3.77,3.88,113966,3.93,3.93,3.77,3.88,113966,0.0,1.0
2022-08-11,3.95,4.02,3.85,3.92,171120,3.95,4.02,3.85,3.92,171120,0.0,1.0
2022-08-12,3.92,4.0,3.87,3.98,78832,3.92,4.0,3.87,3.98,78832,0.0,1.0
2022-08-15,4.01,4.01,3.875,3.89,227635,4.01,4.01,3.875,3.89,227635,0.0,1.0
2022-08-16,3.94,4.08,3.94,4.02,156589,3.94,4.08,3.94,4.02,156589,0.0,1.0
2022-08-17,3.86,3.88,3.63,3.88,119366,3.86,3.88,3.63,3.88,119366,0.0,1.0
2022-08-18,3.69,3.84,3.68,3.84,39194,3.69,3.84,3.68,3.84,39194,0.0,1.0
2022-08-19,3.45,3.65,3.33,3.64,288790,3.45,3.65,3.33,3.64,288790,0.0,1.0
2022-08-22,3.36,3.51,3.33,3.39,109008,3.36,3.51,3.33,3.39,109008,0.0,1.0
2022-08-23,3.45,3.51,3.3501,3.37,62299,3.45,3.51,3.3501,3.37,62299,0.0,1.0
2022-08-24,3.49,3.6,3.34,3.44,52444,3.49,3.6,3.34,3.44,52444,0.0,1.0
2022-08-25,3.53,3.54,3.33,3.51,59203,3.53,3.54,3.33,3.51,59203,0.0,1.0
2022-08-26,3.31,3.52,3.17,3.52,211587,3.31,3.52,3.17,3.52,211587,0.0,1.0
2022-08-29,3.26,3.34,3.155,3.22,80731,3.26,3.34,3.155,3.22,80731,0.0,1.0
2022-08-30,3.21,3.31,3.1106,3.29,73918,3.21,3.31,3.1106,3.29,73918,0.0,1.0
2022-08-31,3.19,3.32,3.18,3.23,54810,3.19,3.32,3.18,3.23,54810,0.0,1.0
2022-09-01,3.13,3.17,2.98,3.17,64522,3.13,3.17,2.98,3.17,64522,0.0,1.0
2022-09-02,3.07,3.15,2.98,3.15,105605,3.07,3.15,2.98,3.15,105605,0.0,1.0
2022-09-06,2.87,3.07,2.75,3.06,184176,2.87,3.07,2.75,3.06,184176,0.0,1.0
2022-09-07,2.93,3.07,2.7,2.84,125475,2.93,3.07,2.7,2.84,125475,0.0,1.0
2022-09-08,2.94,3.03,2.86,2.91,36409,2.94,3.03,2.86,2.91,36409,0.0,1.0
2022-09-09,2.94,3.09,2.91,2.93,63304,2.94,3.09,2.91,2.93,63304,0.0,1.0
2022-09-12,2.98,3.05,2.95,3.01,87659,2.98,3.05,2.95,3.01,87659,0.0,1.0
2022-09-13,2.8,2.973,2.765,2.92,72811,2.8,2.973,2.765,2.92,72811,0.0,1.0
2022-09-14,2.67,2.95,2.67,2.82,120535,2.67,2.95,2.67,2.82,120535,0.0,1.0
2022-09-15,2.62,2.785,2.58,2.66,88655,2.62,2.785,2.58,2.66,88655,0.0,1.0
2022-09-16,2.56,2.62,2.51,2.61,68209,2.56,2.62,2.51,2.61,68209,0.0,1.0
2022-09-19,2.5,2.53,2.46,2.53,34709,2.5,2.53,2.46,2.53,34709,0.0,1.0
2022-09-20,2.27,2.52,2.25,2.49,87540,2.27,2.52,2.25,2.49,87540,0.0,1.0
2022-09-21,2.23,2.43,2.15,2.26,91968,2.23,2.43,2.15,2.26,91968,0.0,1.0
2022-09-22,2.07,2.26,2.02,2.23,92983,2.07,2.26,2.02,2.23,92983,0.0,1.0
2022-09-23,1.96,2.07,1.85,2.07,129662,1.96,2.07,1.85,2.07,129662,0.0,1.0
2022-09-26,1.89,1.99,1.86,1.93,132468,1.89,1.99,1.86,1.93,132468,0.0,1.0
2022-09-27,1.74,1.96,1.74,1.89,106516,1.74,1.96,1.74,1.89,106516,0.0,1.0
2022-09-28,1.74,1.94,1.7,1.84,218998,1.74,1.94,1.7,1.84,218998,0.0,1.0
2022-09-29,1.68,1.75,1.66,1.75,60995,1.68,1.75,1.66,1.75,60995,0.0,1.0
2022-09-30,1.69,1.775,1.63,1.67,104327,1.69,1.775,1.63,1.67,104327,0.0,1.0
2022-10-03,1.7,1.84,1.69,1.75,111150,1.7,1.84,1.69,1.75,111150,0.0,1.0
2022-10-04,1.76,1.88,1.71,1.71,79340,1.76,1.88,1.71,1.71,79340,0.0,1.0
2022-10-05,1.71,1.8,1.65,1.76,79270,1.71,1.8,1.65,1.76,79270,0.0,1.0
2022-10-06,1.62,1.78,1.55,1.69,202708,1.62,1.78,1.55,1.69,202708,0.0,1.0
2022-10-07,1.54,1.6,1.52,1.58,92320,1.54,1.6,1.52,1.58,92320,0.0,1.0
2022-10-10,1.43,1.55,1.43,1.55,103035,1.43,1.55,1.43,1.55,103035,0.0,1.0
2022-10-11,1.36,1.5017,1.34,1.42,172529,1.36,1.5017,1.34,1.42,172529,0.0,1.0
2022-10-12,1.34,1.39,1.28,1.34,152320,1.34,1.39,1.28,1.34,152320,0.0,1.0
2022-10-13,1.27,1.39,1.25,1.29,162425,1.27,1.39,1.25,1.29,162425,0.0,1.0
2022-10-14,1.27,1.33,1.25,1.26,496552,1.27,1.33,1.25,1.26,496552,0.0,1.0
2022-10-17,1.33,1.33,1.18,1.25,461008,1.33,1.33,1.18,1.25,461008,0.0,1.0
2022-10-18,1.3,1.3599,1.25,1.3,193129,1.3,1.3599,1.25,1.3,193129,0.0,1.0
2022-10-19,1.35,1.3898,1.2,1.27,292942,1.35,1.3898,1.2,1.27,292942,0.0,1.0
2022-10-20,1.46,1.6,1.3518,1.4,410224,1.46,1.6,1.3518,1.4,410224,0.0,1.0
2022-10-21,1.58,1.6,1.41,1.43,318297,1.58,1.6,1.41,1.43,318297,0.0,1.0
2022-10-24,1.54,1.66,1.54,1.64,196434,1.54,1.66,1.54,1.64,196434,0.0,1.0
2022-10-25,1.66,1.73,1.51,1.59,419041,1.66,1.73,1.51,1.59,419041,0.0,1.0
2022-10-26,1.74,1.87,1.67,1.67,320696,1.74,1.87,1.67,1.67,320696,0.0,1.0
2022-10-27,1.93,1.99,1.7,1.77,449278,1.93,1.99,1.7,1.77,449278,0.0,1.0
2022-10-28,2.21,2.3,1.91,1.95,766417,2.21,2.3,1.91,1.95,766417,0.0,1.0
2022-10-31,2.31,2.4,2.04,2.17,559109,2.31,2.4,2.04,2.17,559109,0.0,1.0
2022-11-01,2.35,2.75,2.33,2.36,767583,2.35,2.75,2.33,2.36,767583,0.0,1.0
2022-11-02,2.28,2.425,2.11,2.4,383542,2.28,2.425,2.11,2.4,383542,0.0,1.0
2022-11-03,2.33,2.45,2.23,2.25,126167,2.33,2.45,2.23,2.25,126167,0.0,1.0
2022-11-04,2.21,2.33,2.13,2.33,120670,2.21,2.33,2.13,2.33,120670,0.0,1.0
2022-11-07,2.21,2.3,2.2,2.25,118007,2.21,2.3,2.2,2.25,118007,0.0,1.0
2022-11-08,2.28,2.41,2.14,2.14,109008,2.28,2.41,2.14,2.14,109008,0.0,1.0
2022-11-09,2.15,2.31,2.13,2.31,114629,2.15,2.31,2.13,2.31,114629,0.0,1.0
2022-11-10,2.36,2.47,2.22,2.22,189198,2.36,2.47,2.22,2.22,189198,0.0,1.0
2022-11-11,2.51,2.73,2.36,2.36,371704,2.51,2.73,2.36,2.36,371704,0.0,1.0
2022-11-14,2.48,2.64,2.42,2.51,116220,2.48,2.64,2.42,2.51,116220,0.0,1.0
2022-11-15,2.37,2.56,2.36,2.5,66050,2.37,2.56,2.36,2.5,66050,0.0,1.0
2022-11-16,2.38,2.52,2.33,2.36,107042,2.38,2.52,2.33,2.36,107042,0.0,1.0
2022-11-17,2.22,2.38,2.2,2.32,183259,2.22,2.38,2.2,2.32,183259,0.0,1.0
2022-11-18,2.16,2.2999,2.11,2.25,78152,2.16,2.2999,2.11,2.25,78152,0.0,1.0
2022-11-21,2.07,2.19,2.07,2.13,70366,2.07,2.19,2.07,2.13,70366,0.0,1.0
2022-11-22,2.09,2.21,2.03,2.07,113326,2.09,2.21,2.03,2.07,113326,0.0,1.0
2022-11-23,2.02,2.12,2.0,2.09,71653,2.02,2.12,2.0,2.09,71653,0.0,1.0
2022-11-25,2.18,2.1881,2.02,2.02,49696,2.18,2.1881,2.02,2.02,49696,0.0,1.0
2022-11-28,2.17,2.24,2.1,2.19,32330,2.17,2.24,2.1,2.19,32330,0.0,1.0
2022-11-29,2.07,2.19,2.0585,2.17,89138,2.07,2.19,2.0585,2.17,89138,0.0,1.0
2022-11-30,2.11,2.13,2.03,2.09,40407,2.11,2.13,2.03,2.09,40407,0.0,1.0
2022-12-01,2.06,2.09,1.97,2.09,125282,2.06,2.09,1.97,2.09,125282,0.0,1.0
2022-12-02,1.97,2.0399,1.95,2.02,55360,1.97,2.0399,1.95,2.02,55360,0.0,1.0
2022-12-05,1.86,1.9894,1.72,1.95,145887,1.86,1.9894,1.72,1.95,145887,0.0,1.0
2022-12-06,1.71,1.8642,1.71,1.86,58880,1.71,1.8642,1.71,1.86,58880,0.0,1.0
2022-12-07,1.65,1.73,1.605,1.7,36010,1.65,1.73,1.605,1.7,36010,0.0,1.0
2022-12-08,1.59,1.65,1.47,1.63,131888,1.59,1.65,1.47,1.63,131888,0.0,1.0
2022-12-09,1.59,1.65,1.56,1.57,113286,1.59,1.65,1.56,1.57,113286,0.0,1.0
2022-12-12,1.57,1.65,1.56,1.56,62278,1.57,1.65,1.56,1.56,62278,0.0,1.0
2022-12-13,1.55,1.62,1.51,1.61,108778,1.55,1.62,1.51,1.61,108778,0.0,1.0
2022-12-14,1.48,1.675,1.46,1.55,196985,1.48,1.675,1.46,1.55,196985,0.0,1.0
2022-12-15,1.5,1.51,1.45,1.48,46461,1.5,1.51,1.45,1.48,46461,0.0,1.0
2022-12-16,1.48,1.54,1.45,1.54,333898,1.48,1.54,1.45,1.54,333898,0.0,1.0
2022-12-19,1.44,1.5859,1.4,1.54,80141,1.44,1.5859,1.4,1.54,80141,0.0,1.0
2022-12-20,1.35,1.45,1.32,1.42,116892,1.35,1.45,1.32,1.42,116892,0.0,1.0
2022-12-21,1.3,1.338,1.26,1.33,114926,1.3,1.338,1.26,1.33,114926,0.0,1.0
2022-12-22,1.32,1.33,1.22,1.28,138092,1.32,1.33,1.22,1.28,138092,0.0,1.0
2022-12-23,1.29,1.36,1.24,1.3,169153,1.29,1.36,1.24,1.3,169153,0.0,1.0
2022-12-27,1.28,1.54,1.28,1.33,458799,1.28,1.54,1.28,1.33,458799,0.0,1.0
2022-12-28,1.64,1.67,1.27,1.27,451426,1.64,1.67,1.27,1.27,451426,0.0,1.0
2022-12-29,1.64,1.73,1.5085,1.55,257442,1.64,1.73,1.5085,1.55,257442,0.0,1.0
2022-12-30,1.8,1.87,1.61,1.64,256225,1.8,1.87,1.61,1.64,256225,0.0,1.0
2023-01-03,1.84,1.87,1.79,1.85,243654,1.84,1.87,1.79,1.85,243654,0.0,1.0
2023-01-04,2.0,2.03,1.86,1.89,274070,2.0,2.03,1.86,1.89,274070,0.0,1.0
2023-01-05,2.02,2.06,1.99,2.02,194902,2.02,2.06,1.99,2.02,194902,0.0,1.0
2023-01-06,2.06,2.14,1.92,2.05,141935,2.06,2.14,1.92,2.05,141935,0.0,1.0
2023-01-09,2.2,2.24,2.075,2.11,187269,2.2,2.24,2.075,2.11,187269,0.0,1.0
2023-01-10,2.15,2.23,2.1,2.23,186165,2.15,2.23,2.1,2.23,186165,0.0,1.0
2023-01-11,2.18,2.23,2.1,2.15,73919,2.18,2.23,2.1,2.15,73919,0.0,1.0
2023-01-12,2.36,2.39,2.14,2.19,149336,2.36,2.39,2.14,2.19,149336,0.0,1.0
2023-01-13,2.64,2.7985,2.34,2.36,308514,2.64,2.7985,2.34,2.36,308514,0.0,1.0
2023-01-17,2.73,2.87,2.64,2.64,159046,2.73,2.87,2.64,2.64,159046,0.0,1.0
2023-01-18,3.14,3.3385,2.77,2.77,415819,3.14,3.3385,2.77,2.77,415819,0.0,1.0
2023-01-19,3.05,3.19,2.31,3.13,692805,3.05,3.19,2.31,3.13,692805,0.0,1.0
2023-01-20,3.0,3.05,2.7,2.9,236950,3.0,3.05,2.7,2.9,236950,0.0,1.0
2023-01-23,2.875,3.14,2.86,3.0,105237,2.875,3.14,2.86,3.0,105237,0.0,1.0
2023-01-24,2.95,2.99,2.84,2.84,111815,2.95,2.99,2.84,2.84,111815,0.0,1.0
2023-01-25,3.01,3.05,2.86,2.96,59472,3.01,3.05,2.86,2.96,59472,0.0,1.0
2023-01-26,2.99,3.07,2.87,3.07,64104,2.99,3.07,2.87,3.07,64104,0.0,1.0
2023-01-27,3.0,3.05,2.91,2.99,48706,3.0,3.05,2.91,2.99,48706,0.0,1.0
2023-01-30,3.01,3.2,2.89,3.03,107084,3.01,3.2,2.89,3.03,107084,0.0,1.0
2023-01-31,3.0,3.1359,2.9912,3.02,58884,3.0,3.1359,2.9912,3.02,58884,0.0,1.0
2023-02-01,2.99,3.0622,2.95,3.0,37472,2.99,3.0622,2.95,3.0,37472,0.0,1.0
2023-02-02,2.91,3.0557,2.91,2.96,48104,2.91,3.0557,2.91,2.96,48104,0.0,1.0
2023-02-03,3.0,3.02,2.8317,2.89,81531,3.0,3.02,2.8317,2.89,81531,0.0,1.0
2023-02-06,3.01,3.02,2.86,2.96,44551,3.01,3.02,2.86,2.96,44551,0.0,1.0
2023-02-07,3.05,3.05,2.915,2.98,92422,3.05,3.05,2.915,2.98,92422,0.0,1.0
2023-02-08,2.89,3.0,2.88,3.0,98839,2.89,3.0,2.88,3.0,98839,0.0,1.0
2023-02-09,2.9,2.98,2.89,2.93,55901,2.9,2.98,2.89,2.93,55901,0.0,1.0
2023-02-10,2.9,2.99,2.81,2.91,86828,2.9,2.99,2.81,2.91,86828,0.0,1.0
2023-02-13,2.92,2.98,2.86,2.88,49275,2.92,2.98,2.86,2.88,49275,0.0,1.0
2023-02-14,2.85,2.96,2.85,2.95,45885,2.85,2.96,2.85,2.95,45885,0.0,1.0
2023-02-15,2.63,2.87,2.61,2.81,69695,2.63,2.87,2.61,2.81,69695,0.0,1.0
2023-02-16,2.65,2.75,2.61,2.67,132782,2.65,2.75,2.61,2.67,132782,0.0,1.0
2023-02-17,2.72,2.72,2.61,2.61,34426,2.72,2.72,2.61,2.61,34426,0.0,1.0
2023-02-21,2.48,2.72,2.405,2.65,44459,2.48,2.72,2.405,2.65,44459,0.0,1.0
2023-02-22,2.37,2.49,2.32,2.47,51533,2.37,2.49,2.32,2.47,51533,0.0,1.0
2023-02-23,2.13,2.6199,2.08,2.41,76578,2.13,2.6199,2.08,2.41,76578,0.0,1.0
2023-02-24,2.04,2.1,2.025,2.06,48324,2.04,2.1,2.025,2.06,48324,0.0,1.0
2023-02-27,1.85,2.07,1.8,2.04,84527,1.85,2.07,1.8,2.04,84527,0.0,1.0
2023-02-28,1.77,1.89,1.74,1.83,90606,1.77,1.89,1.74,1.83,90606,0.0,1.0
2023-03-01,1.89,2.02,1.73,1.77,116632,1.89,2.02,1.73,1.77,116632,0.0,1.0
2023-03-02,1.87,1.91,1.83,1.85,37719,1.87,1.91,1.83,1.85,37719,0.0,1.0
2023-03-03,1.85,1.92,1.82,1.89,26179,1.85,1.92,1.82,1.89,26179,0.0,1.0
2023-03-06,1.81,1.91,1.78,1.85,29747,1.81,1.91,1.78,1.85,29747,0.0,1.0
2023-03-07,1.7,1.8281,1.67,1.8,34491,1.7,1.8281,1.67,1.8,34491,0.0,1.0
2023-03-08,1.68,1.95,1.61,1.68,85678,1.68,1.95,1.61,1.68,85678,0.0,1.0
2023-03-09,1.45,2.23,1.4401,1.72,621541,1.45,2.23,1.4401,1.72,621541,0.0,1.0
2023-03-10,1.35,1.5,1.22,1.5,240316,1.35,1.5,1.22,1.5,240316,0.0,1.0
2023-03-13,1.52,1.9285,1.3,1.34,748768,1.52,1.9285,1.3,1.34,748768,0.0,1.0
2023-03-14,1.74,1.8,1.55,1.61,121551,1.74,1.8,1.55,1.61,121551,0.0,1.0
2023-03-15,1.68,1.76,1.63,1.72,94678,1.68,1.76,1.63,1.72,94678,0.0,1.0
2023-03-16,1.67,1.7599,1.63,1.7,52571,1.67,1.7599,1.63,1.7,52571,0.0,1.0
2023-03-17,1.63,1.7,1.5952,1.69,33834,1.63,1.7,1.5952,1.69,33834,0.0,1.0
2023-03-20,1.7,1.7,1.62,1.63,65596,1.7,1.7,1.62,1.63,65596,0.0,1.0
2023-03-21,1.92,1.92,1.7,1.7,83531,1.92,1.92,1.7,1.7,83531,0.0,1.0
2023-03-22,1.82,1.92,1.79,1.9,194519,1.82,1.92,1.79,1.9,194519,0.0,1.0
2023-03-23,1.85,1.93,1.78,1.81,71283,1.85,1.93,1.78,1.81,71283,0.0,1.0
2023-03-24,1.82,1.88,1.7987,1.81,63993,1.82,1.88,1.7987,1.81,63993,0.0,1.0
2023-03-27,1.82,1.82,1.7,1.79,42408,1.82,1.82,1.7,1.79,42408,0.0,1.0
2023-03-28,1.85,1.86,1.76,1.81,78787,1.85,1.86,1.76,1.81,78787,0.0,1.0
2023-03-29,1.86,1.9181,1.8115,1.83,24081,1.86,1.9181,1.8115,1.83,24081,0.0,1.0
2023-03-30,1.81,1.92,1.72,1.82,85916,1.81,1.92,1.72,1.82,85916,0.0,1.0
2023-03-31,1.89,1.91,1.8,1.85,37453,1.89,1.91,1.8,1.85,37453,0.0,1.0
2023-04-03,1.93,1.94,1.85,1.86,32031,1.93,1.94,1.85,1.86,32031,0.0,1.0
2023-04-04,1.83,1.94,1.81,1.93,24255,1.83,1.94,1.81,1.93,24255,0.0,1.0
2023-04-05,1.77,1.84,1.71,1.84,62934,1.77,1.84,1.71,1.84,62934,0.0,1.0
2023-04-06,1.63,1.8099,1.627,1.72,41479,1.63,1.8099,1.627,1.72,41479,0.0,1.0
2023-04-10,1.53,1.615,1.5,1.61,63828,1.53,1.615,1.5,1.61,63828,0.0,1.0
2023-04-11,1.52,1.55,1.5,1.54,29838,1.52,1.55,1.5,1.54,29838,0.0,1.0
2023-04-12,1.53,1.58,1.5,1.54,11343,1.53,1.58,1.5,1.54,11343,0.0,1.0
2023-04-13,1.57,1.64,1.51,1.51,25404,1.57,1.64,1.51,1.51,25404,0.0,1.0
2023-04-14,1.49,1.615,1.45,1.57,57380,1.49,1.615,1.45,1.57,57380,0.0,1.0
2023-04-17,1.49,1.55,1.49,1.5,67110,1.49,1.55,1.49,1.5,67110,0.0,1.0
2023-04-18,1.56,1.64,1.5521,1.6,61264,1.56,1.64,1.5521,1.6,61264,0.0,1.0
2023-04-19,1.6,1.61,1.56,1.61,35270,1.6,1.61,1.56,1.61,35270,0.0,1.0
2023-04-20,1.55,1.61,1.52,1.56,28310,1.55,1.61,1.52,1.56,28310,0.0,1.0
2023-04-21,1.58,1.6,1.5,1.56,31521,1.58,1.6,1.5,1.56,31521,0.0,1.0
2023-04-24,1.58,1.58,1.5203,1.56,40454,1.58,1.58,1.5203,1.56,40454,0.0,1.0
2023-04-25,1.53,1.55,1.48,1.53,75361,1.53,1.55,1.48,1.53,75361,0.0,1.0
2023-04-26,1.47,1.52,1.46,1.5,21588,1.47,1.52,1.46,1.5,21588,0.0,1.0
2023-04-27,1.45,1.53,1.43,1.46,34571,1.45,1.53,1.43,1.46,34571,0.0,1.0
2023-04-28,1.43,1.49,1.43,1.49,43233,1.43,1.49,1.43,1.49,43233,0.0,1.0
2023-05-01,1.59,1.61,1.43,1.44,45469,1.59,1.61,1.43,1.44,45469,0.0,1.0
2023-05-02,1.51,1.59,1.45,1.59,34809,1.51,1.59,1.45,1.59,34809,0.0,1.0
2023-05-03,1.52,1.57,1.45,1.45,60901,1.52,1.57,1.45,1.45,60901,0.0,1.0
2023-05-04,1.74,1.75,1.5301,1.54,77266,1.74,1.75,1.5301,1.54,77266,0.0,1.0
2023-05-05,1.97,2.0475,1.75,1.75,142377,1.97,2.0475,1.75,1.75,142377,0.0,1.0
2023-05-08,1.92,1.9699,1.87,1.87,26512,1.92,1.9699,1.87,1.87,26512,0.0,1.0
2023-05-09,1.82,1.87,1.69,1.87,51534,1.82,1.87,1.69,1.87,51534,0.0,1.0
2023-05-10,1.88,1.9194,1.82,1.83,36557,1.88,1.9194,1.82,1.83,36557,0.0,1.0
2023-05-11,1.92,2.0225,1.816,1.88,187570,1.92,2.0225,1.816,1.88,187570,0.0,1.0
2023-05-12,1.89,1.97,1.8539,1.97,17838,1.89,1.97,1.8539,1.97,17838,0.0,1.0
2023-05-15,1.93,1.95,1.81,1.87,29214,1.93,1.95,1.81,1.87,29214,0.0,1.0
2023-05-16,1.82,2.0,1.77,2.0,47133,1.82,2.0,1.77,2.0,47133,0.0,1.0
2023-05-17,1.73,1.82,1.7,1.79,41779,1.73,1.82,1.7,1.79,41779,0.0,1.0
2023-05-18,1.62,1.7348,1.57,1.71,72592,1.62,1.7348,1.57,1.71,72592,0.0,1.0
2023-05-19,1.8,1.8,1.64,1.72,89342,1.8,1.8,1.64,1.72,89342,0.0,1.0
2023-05-22,1.84,1.9,1.7542,1.79,26337,1.84,1.9,1.7542,1.79,26337,0.0,1.0
2023-05-23,1.7,1.8997,1.68,1.86,108374,1.7,1.8997,1.68,1.86,108374,0.0,1.0
2023-05-24,1.74,1.75,1.68,1.71,12572,1.74,1.75,1.68,1.71,12572,0.0,1.0
2023-05-25,1.73,1.76,1.6881,1.74,49348,1.73,1.76,1.6881,1.74,49348,0.0,1.0
2023-05-26,1.78,1.81,1.68,1.71,26643,1.78,1.81,1.68,1.71,26643,0.0,1.0
2023-05-30,1.86,1.9,1.7665,1.78,21737,1.86,1.9,1.7665,1.78,21737,0.0,1.0
2023-05-31,1.86,1.9,1.8,1.9,44763,1.86,1.9,1.8,1.9,44763,0.0,1.0
2023-06-01,2.15,2.18,1.8,1.87,230869,2.15,2.18,1.8,1.87,230869,0.0,1.0
2023-06-02,2.34,2.38,2.1,2.24,131379,2.34,2.38,2.1,2.24,131379,0.0,1.0
2023-06-05,2.47,2.52,2.24,2.32,113134,2.47,2.52,2.24,2.32,113134,0.0,1.0
2023-06-06,2.4,2.56,2.2993,2.43,117660,2.4,2.56,2.2993,2.43,117660,0.0,1.0
2023-06-07,2.12,2.48,2.1,2.38,194509,2.12,2.48,2.1,2.38,194509,0.0,1.0
2023-06-08,2.14,2.2,2.05,2.18,29657,2.14,2.2,2.05,2.18,29657,0.0,1.0
2023-06-09,1.97,2.14,1.96,2.14,45691,1.97,2.14,1.96,2.14,45691,0.0,1.0
2023-06-12,2.06,2.0999,1.955,1.96,73437,2.06,2.0999,1.955,1.96,73437,0.0,1.0
2023-06-13,2.17,2.18,2.0308,2.06,46247,2.17,2.18,2.0308,2.06,46247,0.0,1.0
2023-06-14,2.05,2.16,2.05,2.11,74406,2.05,2.16,2.05,2.11,74406,0.0,1.0
2023-06-15,2.1,2.15,2.01,2.02,60867,2.1,2.15,2.01,2.02,60867,0.0,1.0
2023-06-16,2.0,2.1247,1.96,2.1,79337,2.0,2.1247,1.96,2.1,79337,0.0,1.0
2023-06-20,2.02,2.12,1.95,1.96,28931,2.02,2.12,1.95,1.96,28931,0.0,1.0
2023-06-21,1.91,1.95,1.75,1.85,145204,1.91,1.95,1.75,1.85,145204,0.0,1.0
2023-06-22,1.86,1.94,1.73,1.76,89985,1.86,1.94,1.73,1.76,89985,0.0,1.0
2023-06-23,1.82,1.8547,1.7654,1.81,53506,1.82,1.8547,1.7654,1.81,53506,0.0,1.0
2023-06-26,1.84,1.85,1.71,1.77,74270,1.84,1.85,1.71,1.77,74270,0.0,1.0
2023-06-27,6.18,6.85,3.15,4.17,188092686,6.18,6.85,3.15,4.17,188092686,0.0,1.0
2023-06-28,5.73,6.16,4.98,5.85,25347945,5.73,6.16,4.98,5.85,25347945,0.0,1.0
2023-06-29,5.03,5.71,4.95,5.15,8513742,5.03,5.71,4.95,5.15,8513742,0.0,1.0
2023-06-30,5.05,5.43,4.76,5.32,11138955,5.05,5.43,4.76,5.32,11138955,0.0,1.0
2023-07-03,4.69,4.99,4.59,4.88,1531003,4.69,4.99,4.59,4.88,1531003,0.0,1.0
2023-07-05,4.86,4.92,4.51,4.62,1420065,4.86,4.92,4.51,4.62,1420065,0.0,1.0
2023-07-06,4.48,4.7506,4.26,4.74,1298904,4.48,4.7506,4.26,4.74,1298904,0.0,1.0
2023-07-07,4.41,4.65,4.32,4.61,1126180,4.41,4.65,4.32,4.61,1126180,0.0,1.0
2023-07-10,4.66,4.95,4.55,4.68,2970116,4.66,4.95,4.55,4.68,2970116,0.0,1.0
2023-07-11,4.99,5.02,4.65,4.78,1984461,4.99,5.02,4.65,4.78,1984461,0.0,1.0
2023-07-12,4.93,5.09,4.8,5.07,961111,4.93,5.09,4.8,5.07,961111,0.0,1.0
2023-07-13,4.905,5.0685,4.84,5.0,698261,4.905,5.0685,4.84,5.0,698261,0.0,1.0
2023-07-14,4.85,5.04,4.82,5.0,1346579,4.85,5.04,4.82,5.0,1346579,0.0,1.0
2023-07-17,4.95,5.14,4.66,4.98,1361430,4.95,5.14,4.66,4.98,1361430,0.0,1.0
2023-07-18,4.86,5.015,4.84,4.99,612172,4.86,5.015,4.84,4.99,612172,0.0,1.0
2023-07-19,4.82,5.02,4.79,4.87,1164194,4.82,5.02,4.79,4.87,1164194,0.0,1.0
2023-07-20,4.61,4.91,4.415,4.84,1651351,4.61,4.91,4.415,4.84,1651351,0.0,1.0
2023-07-21,4.5,4.745,4.28,4.71,1757102,4.5,4.745,4.28,4.71,1757102,0.0,1.0
2023-07-24,3.76,4.51,3.76,4.5,1637038,3.76,4.51,3.76,4.5,1637038,0.0,1.0
2023-07-25,3.625,3.9344,3.61,3.75,761718,3.625,3.9344,3.61,3.75,761718,0.0,1.0
2023-07-26,3.75,3.8,3.55,3.62,555048,3.75,3.8,3.55,3.62,555048,0.0,1.0
2023-07-27,3.4,3.8999,3.4,3.86,1298170,3.4,3.8999,3.4,3.86,1298170,0.0,1.0
2023-07-28,3.6,3.78,3.35,3.37,1066094,3.6,3.78,3.35,3.37,1066094,0.0,1.0
2023-07-31,3.73,3.8,3.58,3.58,543144,3.73,3.8,3.58,3.58,543144,0.0,1.0
2023-08-01,3.7,3.81,3.63,3.7,323731,3.7,3.81,3.63,3.7,323731,0.0,1.0
2023-08-02,3.49,3.6841,3.43,3.68,369293,3.49,3.6841,3.43,3.68,369293,0.0,1.0
2023-08-03,3.56,3.6699,3.43,3.44,385287,3.56,3.6699,3.43,3.44,385287,0.0,1.0
2023-08-04,3.47,3.6089,3.465,3.57,366357,3.47,3.6089,3.465,3.57,366357,0.0,1.0
2023-08-07,3.38,3.47,3.25,3.47,400795,3.38,3.47,3.25,3.47,400795,0.0,1.0
2023-08-08,3.46,3.5,3.29,3.38,340109,3.46,3.5,3.29,3.38,340109,0.0,1.0
2023-08-09,3.3,3.47,3.22,3.46,401817,3.3,3.47,3.22,3.46,401817,0.0,1.0
2023-08-10,3.41,3.42,3.2901,3.33,280281,3.41,3.42,3.2901,3.33,280281,0.0,1.0
2023-08-11,3.33,3.51,3.33,3.35,271940,3.33,3.51,3.33,3.35,271940,0.0,1.0
2023-08-14,3.29,3.43,3.16,3.42,349105,3.29,3.43,3.16,3.42,349105,0.0,1.0
2023-08-15,3.17,3.33,3.16,3.26,300593,3.17,3.33,3.16,3.26,300593,0.0,1.0
2023-08-16,3.08,3.27,3.08,3.14,453445,3.08,3.27,3.08,3.14,453445,0.0,1.0
2023-08-17,3.08,3.24,3.04,3.1,546042,3.08,3.24,3.04,3.1,546042,0.0,1.0
2023-08-18,3.16,3.21,3.01,3.01,249729,3.16,3.21,3.01,3.01,249729,0.0,1.0
2023-08-21,3.11,3.21,3.09,3.14,263279,3.11,3.21,3.09,3.14,263279,0.0,1.0
2023-08-22,3.1,3.17,3.045,3.15,240555,3.1,3.17,3.045,3.15,240555,0.0,1.0
2023-08-23,3.23,3.31,3.11,3.16,281660,3.23,3.31,3.11,3.16,281660,0.0,1.0
2023-08-24,3.26,3.265,3.13,3.19,244511,3.26,3.265,3.13,3.19,244511,0.0,1.0
2023-08-25,3.23,3.31,3.18,3.27,226113,3.23,3.31,3.18,3.27,226113,0.0,1.0
2023-08-28,3.2,3.26,3.175,3.26,144711,3.2,3.26,3.175,3.26,144711,0.0,1.0
2023-08-29,3.28,3.33,3.13,3.17,1949885,3.28,3.33,3.13,3.17,1949885,0.0,1.0
2023-08-30,3.48,3.49,3.17,3.26,450978,3.48,3.49,3.17,3.26,450978,0.0,1.0
2023-08-31,3.37,3.56,3.31,3.5,466948,3.37,3.56,3.31,3.5,466948,0.0,1.0
2023-09-01,3.56,3.565,3.35,3.41,297698,3.56,3.565,3.35,3.41,297698,0.0,1.0
2023-09-05,3.52,3.91,3.51,3.55,600249,3.52,3.91,3.51,3.55,600249,0.0,1.0
2023-09-06,3.66,3.66,3.37,3.57,418927,3.66,3.66,3.37,3.57,418927,0.0,1.0
2023-09-07,3.51,3.7,3.47,3.65,367811,3.51,3.7,3.47,3.65,367811,0.0,1.0
2023-09-08,3.49,3.565,3.45,3.52,182195,3.49,3.565,3.45,3.52,182195,0.0,1.0
2023-09-11,3.48,3.5796,3.42,3.44,511209,3.48,3.5796,3.42,3.44,511209,0.0,1.0
2023-09-12,3.55,3.6,3.45,3.47,249647,3.55,3.6,3.45,3.47,249647,0.0,1.0
2023-09-13,3.58,3.605,3.52,3.55,325168,3.58,3.605,3.52,3.55,325168,0.0,1.0
2023-09-14,3.6,3.655,3.5362,3.61,211099,3.6,3.655,3.5362,3.61,211099,0.0,1.0
2023-09-15,3.55,3.61,3.46,3.57,930668,3.55,3.61,3.46,3.57,930668,0.0,1.0
2023-09-18,3.5,3.51,3.28,3.42,630310,3.5,3.51,3.28,3.42,630310,0.0,1.0
2023-09-19,3.56,3.61,3.45,3.49,269209,3.56,3.61,3.45,3.49,269209,0.0,1.0
2023-09-20,3.45,3.6,3.26,3.57,1601446,3.45,3.6,3.26,3.57,1601446,0.0,1.0
2023-09-21,3.4,3.46,3.24,3.45,500770,3.4,3.46,3.24,3.45,500770,0.0,1.0
2023-09-22,3.41,3.46,3.3625,3.42,323548,3.41,3.46,3.3625,3.42,323548,0.0,1.0
2023-09-25,3.17,3.4,3.16,3.4,674843,3.17,3.4,3.16,3.4,674843,0.0,1.0
2023-09-26,2.87,3.19,2.715,3.13,1189333,2.87,3.19,2.715,3.13,1189333,0.0,1.0
2023-09-27,2.88,3.015,2.84,2.94,492543,2.88,3.015,2.84,2.94,492543,0.0,1.0
2023-09-28,2.96,3.01,2.76,2.84,292903,2.96,3.01,2.76,2.84,292903,0.0,1.0
2023-09-29,2.87,3.0,2.84,3.0,306478,2.87,3.0,2.84,3.0,306478,0.0,1.0
2023-10-02,2.78,2.92,2.76,2.87,217240,2.78,2.92,2.76,2.87,217240,0.0,1.0
2023-10-03,2.7,2.735,2.63,2.72,245613,2.7,2.735,2.63,2.72,245613,0.0,1.0
2023-10-04,2.55,2.68,2.52,2.66,425051,2.55,2.68,2.52,2.66,425051,0.0,1.0
2023-10-05,2.52,2.585,2.43,2.52,567414,2.52,2.585,2.43,2.52,567414,0.0,1.0
2023-10-06,2.62,2.66,2.43,2.51,684899,2.62,2.66,2.43,2.51,684899,0.0,1.0
2023-10-09,2.66,2.8,2.5412,2.58,433515,2.66,2.8,2.5412,2.58,433515,0.0,1.0
2023-10-10,2.73,2.7851,2.67,2.7,160159,2.73,2.7851,2.67,2.7,160159,0.0,1.0
2023-10-11,2.5,2.965,2.5,2.79,928215,2.5,2.965,2.5,2.79,928215,0.0,1.0
2023-10-12,2.46,2.57,2.36,2.54,863025,2.46,2.57,2.36,2.54,863025,0.0,1.0
2023-10-13,2.29,2.51,2.265,2.46,446717,2.29,2.51,2.265,2.46,446717,0.0,1.0
2023-10-16,2.14,2.4299,2.125,2.33,1108093,2.14,2.4299,2.125,2.33,1108093,0.0,1.0
2023-10-17,2.34,2.385,2.08,2.08,1699125,2.34,2.385,2.08,2.08,1699125,0.0,1.0
2023-10-18,2.15,2.32,2.08,2.32,413330,2.15,2.32,2.08,2.32,413330,0.0,1.0
2023-10-19,2.125,2.235,2.1,2.18,644044,2.125,2.235,2.1,2.18,644044,0.0,1.0
2023-10-20,2.1,2.16,2.02,2.13,1037316,2.1,2.16,2.02,2.13,1037316,0.0,1.0
2023-10-23,2.04,2.135,2.02,2.05,343416,2.04,2.135,2.02,2.05,343416,0.0,1.0
2023-10-24,2.05,2.16,2.04,2.07,299319,2.05,2.16,2.04,2.07,299319,0.0,1.0
2023-10-25,1.91,2.08,1.88,2.05,199902,1.91,2.08,1.88,2.05,199902,0.0,1.0
2023-10-26,1.88,2.01,1.87,1.92,485519,1.88,2.01,1.87,1.92,485519,0.0,1.0
2023-10-27,1.77,1.92,1.77,1.9,324753,1.77,1.92,1.77,1.9,324753,0.0,1.0
2023-10-30,1.81,1.87,1.72,1.81,351420,1.81,1.87,1.72,1.81,351420,0.0,1.0
2023-10-31,1.88,1.915,1.77,1.81,271169,1.88,1.915,1.77,1.81,271169,0.0,1.0
2023-11-01,1.845,1.95,1.84,1.9,418296,1.845,1.95,1.84,1.9,418296,0.0,1.0
2023-11-02,1.8,1.93,1.79,1.86,550412,1.8,1.93,1.79,1.86,550412,0.0,1.0
2023-11-03,1.9,1.94,1.778,1.82,677646,1.9,1.94,1.778,1.82,677646,0.0,1.0
2023-11-06,1.91,2.0498,1.9064,1.91,399569,1.91,2.0498,1.9064,1.91,399569,0.0,1.0
2023-11-07,1.82,1.98,1.82,1.91,431797,1.82,1.98,1.82,1.91,431797,0.0,1.0
2023-11-08,1.85,1.9002,1.7,1.89,2839963,1.85,1.9002,1.7,1.89,2839963,0.0,1.0
2023-11-09,1.8,1.88,1.76,1.86,1018789,1.8,1.88,1.76,1.86,1018789,0.0,1.0
2023-11-10,1.78,1.835,1.62,1.78,732135,1.78,1.835,1.62,1.78,732135,0.0,1.0
2023-11-13,1.9,1.93,1.75,1.78,388385,1.9,1.93,1.75,1.78,388385,0.0,1.0
2023-11-14,2.08,2.15,1.95,1.96,1098468,2.08,2.15,1.95,1.96,1098468,0.0,1.0
2023-11-15,2.25,2.29,2.05,2.09,378533,2.25,2.29,2.05,2.09,378533,0.0,1.0
2023-11-16,2.16,2.23,2.1,2.22,462927,2.16,2.23,2.1,2.22,462927,0.0,1.0
2023-11-17,2.14,2.23,2.09,2.23,273812,2.14,2.23,2.09,2.23,273812,0.0,1.0
2023-11-20,2.25,2.265,2.12,2.14,244550,2.25,2.265,2.12,2.14,244550,0.0,1.0
2023-11-21,2.23,2.27,2.145,2.22,301239,2.23,2.27,2.145,2.22,301239,0.0,1.0
2023-11-22,2.34,2.35,2.235,2.25,245993,2.34,2.35,2.235,2.25,245993,0.0,1.0
2023-11-24,2.26,2.41,2.25,2.31,106751,2.26,2.41,2.25,2.31,106751,0.0,1.0
2023-11-27,2.24,2.3,2.155,2.24,262504,2.24,2.3,2.155,2.24,262504,0.0,1.0
2023-11-28,2.23,2.3,2.17,2.24,148105,2.23,2.3,2.17,2.24,148105,0.0,1.0
2023-11-29,2.17,2.34,2.16,2.23,289765,2.17,2.34,2.16,2.23,289765,0.0,1.0
2023-11-30,2.34,2.415,2.19,2.22,303345,2.34,2.415,2.19,2.22,303345,0.0,1.0
2023-12-01,2.36,2.39,2.22,2.32,296655,2.36,2.39,2.22,2.32,296655,0.0,1.0
2023-12-04,2.36,2.5,2.31,2.36,317630,2.36,2.5,2.31,2.36,317630,0.0,1.0
2023-12-05,2.27,2.3501,2.24,2.35,111545,2.27,2.3501,2.24,2.35,111545,0.0,1.0
2023-12-06,2.37,2.395,2.23,2.28,295020,2.37,2.395,2.23,2.28,295020,0.0,1.0
2023-12-07,2.57,2.59,2.35,2.38,349466,2.57,2.59,2.35,2.38,349466,0.0,1.0
2023-12-08,3.0,3.03,2.53,2.57,1403748,3.0,3.03,2.53,2.57,1403748,0.0,1.0
2023-12-11,2.99,3.13,2.93,3.02,661165,2.99,3.13,2.93,3.02,661165,0.0,1.0
2023-12-12,2.88,3.01,2.795,3.01,368176,2.88,3.01,2.795,3.01,368176,0.0,1.0
2023-12-13,2.62,2.94,2.41,2.84,738948,2.62,2.94,2.41,2.84,738948,0.0,1.0
2023-12-14,2.73,2.82,2.6301,2.64,535592,2.73,2.82,2.6301,2.64,535592,0.0,1.0
2023-12-15,2.71,2.805,2.53,2.75,400387,2.71,2.805,2.53,2.75,400387,0.0,1.0
2023-12-18,2.8,2.88,2.68,2.7,288660,2.8,2.88,2.68,2.7,288660,0.0,1.0
2023-12-19,2.83,2.93,2.77,2.83,316904,2.83,2.93,2.77,2.83,316904,0.0,1.0
2023-12-20,2.65,2.87,2.62,2.8,344936,2.65,2.87,2.62,2.8,344936,0.0,1.0
2023-12-21,2.69,2.8,2.66,2.75,195702,2.69,2.8,2.66,2.75,195702,0.0,1.0
2023-12-22,2.87,2.9,2.68,2.69,580555,2.87,2.9,2.68,2.69,580555,0.0,1.0
2023-12-26,2.99,3.07,2.835,2.94,388388,2.99,3.07,2.835,2.94,388388,0.0,1.0
2023-12-27,2.97,3.04,2.9,3.01,335257,2.97,3.04,2.9,3.01,335257,0.0,1.0
2023-12-28,3.03,3.1308,2.95,2.99,393859,3.03,3.1308,2.95,2.99,393859,0.0,1.0
2023-12-29,2.81,3.08,2.8,3.01,453482,2.81,3.08,2.8,3.01,453482,0.0,1.0
2024-01-02,2.91,3.06,2.8,2.82,374002,2.91,3.06,2.8,2.82,374002,0.0,1.0
2024-01-03,2.74,2.91,2.635,2.89,292096,2.74,2.91,2.635,2.89,292096,0.0,1.0
2024-01-04,2.72,2.81,2.68,2.78,224739,2.72,2.81,2.68,2.78,224739,0.0,1.0
2024-01-05,2.73,2.75,2.53,2.68,128437,2.73,2.75,2.53,2.68,128437,0.0,1.0
2024-01-08,2.82,2.85,2.605,2.74,364000,2.82,2.85,2.605,2.74,364000,0.0,1.0
2024-01-09,3.04,3.125,2.7711,2.83,842833,3.04,3.125,2.7711,2.83,842833,0.0,1.0
2024-01-10,3.01,3.09,2.96,3.05,326681,3.01,3.09,2.96,3.05,326681,0.0,1.0
2024-01-11,2.99,3.022,2.89,2.94,293589,2.99,3.022,2.89,2.94,293589,0.0,1.0
2024-01-12,2.98,3.065,2.95,2.99,443384,2.98,3.065,2.95,2.99,443384,0.0,1.0
2024-01-16,2.82,2.97,2.74,2.97,400588,2.82,2.97,2.74,2.97,400588,0.0,1.0
2024-01-17,2.73,2.76,2.6,2.75,533085,2.73,2.76,2.6,2.75,533085,0.0,1.0
2024-01-18,2.73,2.8,2.65,2.75,333718,2.73,2.8,2.65,2.75,333718,0.0,1.0
2024-01-19,2.76,2.77,2.605,2.73,222628,2.76,2.77,2.605,2.73,222628,0.0,1.0
2024-01-22,2.67,2.89,2.655,2.75,241302,2.67,2.89,2.655,2.75,241302,0.0,1.0
2024-01-23,2.84,2.85,2.69,2.71,279636,2.84,2.85,2.69,2.71,279636,0.0,1.0
2024-01-24,2.8,2.92,2.77,2.88,150722,2.8,2.92,2.77,2.88,150722,0.0,1.0
2024-01-25,2.85,2.87,2.72,2.81,113291,2.85,2.87,2.72,2.81,113291,0.0,1.0
2024-01-26,2.9,2.932,2.76,2.85,238641,2.9,2.932,2.76,2.85,238641,0.0,1.0
2024-01-29,3.02,3.15,2.845,2.88,1865420,3.02,3.15,2.845,2.88,1865420,0.0,1.0
2024-01-30,3.53,3.5592,2.94,3.05,922401,3.53,3.5592,2.94,3.05,922401,0.0,1.0
2024-01-31,3.84,4.09,3.3848,3.56,1191105,3.84,4.09,3.3848,3.56,1191105,0.0,1.0
2024-02-01,4.26,4.285,3.9,3.91,1029448,4.26,4.285,3.9,3.91,1029448,0.0,1.0
2024-02-02,4.39,4.4,4.09,4.18,743821,4.39,4.4,4.09,4.18,743821,0.0,1.0
2024-02-05,3.98,4.36,3.83,4.17,458519,3.98,4.36,3.83,4.17,458519,0.0,1.0
2024-02-06,3.93,4.175,3.865,4.04,336389,3.93,4.175,3.865,4.04,336389,0.0,1.0
2024-02-07,3.87,4.0197,3.57,3.94,1561676,3.87,4.0197,3.57,3.94,1561676,0.0,1.0
2024-02-08,4.47,4.495,3.9,3.91,1737682,4.47,4.495,3.9,3.91,1737682,0.0,1.0
2024-02-09,4.23,4.64,4.1862,4.44,387932,4.23,4.64,4.1862,4.44,387932,0.0,1.0
2024-02-12,4.34,4.49,4.1,4.2,774311,4.34,4.49,4.1,4.2,774311,0.0,1.0
2024-02-13,4.14,4.23,4.07,4.2,448524,4.14,4.23,4.07,4.2,448524,0.0,1.0
2024-02-14,4.86,4.945,4.2,4.2,1453158,4.86,4.945,4.2,4.2,1453158,0.0,1.0
2024-02-15,5.06,5.09,4.61,4.81,900685,5.06,5.09,4.61,4.81,900685,0.0,1.0
2024-02-16,5.35,5.58,4.8,5.0,1761912,5.35,5.58,4.8,5.0,1761912,0.0,1.0
2024-02-20,4.87,5.6499,4.65,5.3,1746333,4.87,5.6499,4.65,5.3,1746333,0.0,1.0
2024-02-21,4.67,4.94,4.55,4.84,432414,4.67,4.94,4.55,4.84,432414,0.0,1.0
2024-02-22,4.49,4.77,4.455,4.67,324604,4.49,4.77,4.455,4.67,324604,0.0,1.0
2024-02-23,4.7,4.77,4.45,4.53,341556,4.7,4.77,4.45,4.53,341556,0.0,1.0
2024-02-26,4.88,5.005,4.75,4.75,302597,4.88,5.005,4.75,4.75,302597,0.0,1.0
2024-02-27,4.89,5.12,4.805,4.92,280680,4.89,5.12,4.805,4.92,280680,0.0,1.0
2024-02-28,4.95,5.6,4.7917,4.86,1275514,4.95,5.6,4.7917,4.86,1275514,0.0,1.0
2024-02-29,5.145,5.28,4.96,5.22,452019,5.145,5.28,4.96,5.22,452019,0.0,1.0
2024-03-01,4.78,5.34,4.669,5.19,795319,4.78,5.34,4.669,5.19,795319,0.0,1.0
2024-03-04,4.5,4.88,4.47,4.81,472773,4.5,4.88,4.47,4.81,472773,0.0,1.0
2024-03-05,4.4,4.52,4.315,4.46,277712,4.4,4.52,4.315,4.46,277712,0.0,1.0
2024-03-06,4.42,4.53,4.33,4.45,229843,4.42,4.53,4.33,4.45,229843,0.0,1.0
2024-03-07,4.2,4.57,4.16,4.43,525661,4.2,4.57,4.16,4.43,525661,0.0,1.0
2024-03-08,4.06,4.43,4.05,4.23,435176,4.06,4.43,4.05,4.23,435176,0.0,1.0
2024-03-11,4.0,4.18,3.96,4.05,214344,4.0,4.18,3.96,4.05,214344,0.0,1.0
2024-03-12,3.78,4.0,3.72,3.97,328748,3.78,4.0,3.72,3.97,328748,0.0,1.0
2024-03-13,4.19,4.27,3.74,3.83,446404,4.19,4.27,3.74,3.83,446404,0.0,1.0
2024-03-14,4.54,4.65,4.2,4.24,465183,4.54,4.65,4.2,4.24,465183,0.0,1.0
2024-03-15,4.79,5.02,4.52,4.61,1687615,4.79,5.02,4.52,4.61,1687615,0.0,1.0
2024-03-18,4.7,4.99,4.68,4.92,291846,4.7,4.99,4.68,4.92,291846,0.0,1.0
2024-03-19,4.63,4.765,4.58,4.68,281209,4.63,4.765,4.58,4.68,281209,0.0,1.0
2024-03-20,4.65,4.79,4.56,4.68,354318,4.65,4.79,4.56,4.68,354318,0.0,1.0
2024-03-21,5.41,5.465,4.625,4.63,1108045,5.41,5.465,4.625,4.63,1108045,0.0,1.0
2024-03-22,5.74,5.88,5.24,5.33,817043,5.74,5.88,5.24,5.33,817043,0.0,1.0
2024-03-25,5.19,5.62,5.1,5.51,492873,5.19,5.62,5.1,5.51,492873,0.0,1.0
2024-03-26,5.09,5.385,5.07,5.26,250305,5.09,5.385,5.07,5.26,250305,0.0,1.0
2024-03-27,4.9,5.17,4.74,5.11,404260,4.9,5.17,4.74,5.11,404260,0.0,1.0
2024-03-28,5.07,5.265,4.989,5.01,354668,5.07,5.265,4.989,5.01,354668,0.0,1.0
2024-04-01,4.93,5.12,4.86,5.12,200837,4.93,5.12,4.86,5.12,200837,0.0,1.0
2024-04-02,4.73,4.85,4.56,4.85,250502,4.73,4.85,4.56,4.85,250502,0.0,1.0
2024-04-03,5.0,5.01,4.715,4.75,421390,5.0,5.01,4.715,4.75,421390,0.0,1.0
2024-04-04,5.11,5.56,5.02,5.02,549086,5.11,5.56,5.02,5.02,549086,0.0,1.0
2024-04-05,5.06,5.22,4.98,5.1,310917,5.06,5.22,4.98,5.1,310917,0.0,1.0
2024-04-08,5.35,5.445,4.89,5.24,450060,5.35,5.445,4.89,5.24,450060,0.0,1.0
2024-04-09,5.36,5.62,5.28,5.41,448709,5.36,5.62,5.28,5.41,448709,0.0,1.0
2024-04-10,4.98,5.21,4.812,5.16,415014,4.98,5.21,4.812,5.16,415014,0.0,1.0
2024-04-11,5.57,5.595,5.0,5.0,572072,5.57,5.595,5.0,5.0,572072,0.0,1.0
2024-04-12,5.24,5.6,5.2,5.57,475633,5.24,5.6,5.2,5.57,475633,0.0,1.0
2024-04-15,5.22,5.405,5.2,5.24,377980,5.22,5.405,5.2,5.24,377980,0.0,1.0
2024-04-16,5.38,5.4,5.13,5.25,318764,5.38,5.4,5.13,5.25,318764,0.0,1.0
2024-04-17,5.7,6.21,5.32,5.32,920934,5.7,6.21,5.32,5.32,920934,0.0,1.0
2024-04-18,5.3,5.72,5.13,5.72,1862382,5.3,5.72,5.13,5.72,1862382,0.0,1.0
2024-04-19,5.26,5.57,5.17,5.17,386747,5.26,5.57,5.17,5.17,386747,0.0,1.0
2024-04-22,5.02,5.47,4.96,5.28,512721,5.02,5.47,4.96,5.28,512721,0.0,1.0
2024-04-23,5.01,5.27,4.97,5.05,356283,5.01,5.27,4.97,5.05,356283,0.0,1.0
2024-04-24,5.06,5.175,4.87,5.04,362011,5.06,5.175,4.87,5.04,362011,0.0,1.0
2024-04-25,5.11,5.13,4.93,4.97,233076,5.11,5.13,4.93,4.97,233076,0.0,1.0
2024-04-26,5.89,5.95,5.16,5.16,567043,5.89,5.95,5.16,5.16,567043,0.0,1.0
2024-04-29,5.865,6.16,5.47,5.85,3049555,5.865,6.16,5.47,5.85,3049555,0.0,1.0
2024-04-30,5.57,5.8,5.34,5.8,483607,5.57,5.8,5.34,5.8,483607,0.0,1.0
2024-05-01,5.9,6.19,5.54,5.54,492285,5.9,6.19,5.54,5.54,492285,0.0,1.0
2024-05-02,6.59,6.75,5.89,5.95,1294888,6.59,6.75,5.89,5.95,1294888,0.0,1.0
2024-05-03,6.96,7.14,6.6,6.67,843840,6.96,7.14,6.6,6.67,843840,0.0,1.0
2024-05-06,7.39,7.66,6.92,7.0,896781,7.39,7.66,6.92,7.0,896781,0.0,1.0
2024-05-07,7.2,7.5,7.02,7.43,1014682,7.2,7.5,7.02,7.43,1014682,0.0,1.0
2024-05-08,6.94,7.295,6.89,7.13,459647,6.94,7.295,6.89,7.13,459647,0.0,1.0
2024-05-09,6.75,7.3751,6.69,7.19,652124,6.75,7.3751,6.69,7.19,652124,0.0,1.0
2024-05-10,6.11,6.88,6.045,6.6,547161,6.11,6.88,6.045,6.6,547161,0.0,1.0
2024-05-13,5.94,6.29,5.88,6.13,424240,5.94,6.29,5.88,6.13,424240,0.0,1.0
2024-05-14,5.74,6.15,5.72,5.93,412612,5.74,6.15,5.72,5.93,412612,0.0,1.0
2024-05-15,5.44,5.855,5.4,5.81,2527790,5.44,5.855,5.4,5.81,2527790,0.0,1.0
2024-05-16,5.24,5.54,5.185,5.44,1650501,5.24,5.54,5.185,5.44,1650501,0.0,1.0
2024-05-17,4.87,5.33,4.85,5.25,1243531,4.87,5.33,4.85,5.25,1243531,0.0,1.0
2024-05-20,4.9,4.97,4.7,4.88,760957,4.9,4.97,4.7,4.88,760957,0.0,1.0
2024-05-21,4.97,5.0799,4.811,4.92,930155,4.97,5.0799,4.811,4.92,930155,0.0,1.0
2024-05-22,5.04,5.29,4.92,4.95,931181,5.04,5.29,4.92,4.95,931181,0.0,1.0
2024-05-23,4.74,5.04,4.61,5.03,525366,4.74,5.04,4.61,5.03,525366,0.0,1.0
2024-05-24,4.89,4.89,4.68,4.8,477918,4.89,4.89,4.68,4.8,477918,0.0,1.0
2024-05-28,4.7,4.935,4.55,4.85,692985,4.7,4.935,4.55,4.85,692985,0.0,1.0
2024-05-29,4.75,4.78,4.49,4.59,352410,4.75,4.78,4.49,4.59,352410,0.0,1.0
2024-05-30,4.76,4.89,4.73,4.75,320324,4.76,4.89,4.73,4.75,320324,0.0,1.0
2024-05-31,4.78,4.91,4.74,4.76,216921,4.78,4.91,4.74,4.76,216921,0.0,1.0
2024-06-03,4.73,5.0723,4.5299,4.91,465481,4.73,5.0723,4.5299,4.91,465481,0.0,1.0
2024-06-04,4.82,4.87,4.645,4.72,351603,4.82,4.87,4.645,4.72,351603,0.0,1.0
2024-06-05,4.65,4.84,4.59,4.82,350124,4.65,4.84,4.59,4.82,350124,0.0,1.0
2024-06-06,4.65,4.68,4.41,4.62,390371,4.65,4.68,4.41,4.62,390371,0.0,1.0
2024-06-07,5.19,5.23,4.61,4.61,827546,5.19,5.23,4.61,4.61,827546,0.0,1.0
2024-06-10,5.11,5.329,5.05,5.17,444019,5.11,5.329,5.05,5.17,444019,0.0,1.0
2024-06-11,6.1,6.2899,5.29,5.51,2089488,6.1,6.2899,5.29,5.51,2089488,0.0,1.0
2024-06-12,6.24,6.38,5.99,6.2,861444,6.24,6.38,5.99,6.2,861444,0.0,1.0
2024-06-13,6.17,6.41,5.95,6.2,748971,6.17,6.41,5.95,6.2,748971,0.0,1.0
2024-06-14,5.97,6.15,5.86,6.06,398714,5.97,6.15,5.86,6.06,398714,0.0,1.0
2024-06-17,5.47,6.01,5.3,6.0,418062,5.47,6.01,5.3,6.0,418062,0.0,1.0
2024-06-18,5.32,5.47,5.3,5.44,337890,5.32,5.47,5.3,5.44,337890,0.0,1.0
2024-06-20,4.98,5.37,4.94,5.37,629944,4.98,5.37,4.94,5.37,629944,0.0,1.0
2024-06-21,4.84,5.04,4.81,5.0,382947,4.84,5.04,4.81,5.0,382947,0.0,1.0
2024-06-24,4.88,5.0841,4.77,4.86,435532,4.88,5.0841,4.77,4.86,435532,0.0,1.0
2024-06-25,4.69,4.95,4.57,4.88,724901,4.69,4.95,4.57,4.88,724901,0.0,1.0
2024-06-26,4.69,4.78,4.58,4.66,576639,4.69,4.78,4.58,4.66,576639,0.0,1.0
2024-06-27,4.7,4.88,4.52,4.64,762592,4.7,4.88,4.52,4.64,762592,0.0,1.0
2024-06-28,4.66,4.97,4.56,4.73,6579795,4.66,4.97,4.56,4.73,6579795,0.0,1.0
2024-07-01,4.7,4.74,4.47,4.66,662681,4.7,4.74,4.47,4.66,662681,0.0,1.0
2024-07-02,4.21,4.75,4.19,4.71,523828,4.21,4.75,4.19,4.71,523828,0.0,1.0
2024-07-03,4.44,4.445,4.1501,4.23,328540,4.44,4.445,4.1501,4.23,328540,0.0,1.0
2024-07-05,4.47,4.49,4.25,4.45,500026,4.47,4.49,4.25,4.45,500026,0.0,1.0
2024-07-08,4.37,4.65,4.36,4.47,467594,4.37,4.65,4.36,4.47,467594,0.0,1.0
2024-07-09,5.01,5.06,4.2775,4.35,849263,5.01,5.06,4.2775,4.35,849263,0.0,1.0
2024-07-10,5.13,5.205,4.87,5.03,810155,5.13,5.205,4.87,5.03,810155,0.0,1.0
2024-07-11,5.39,5.44,4.94,5.23,667553,5.39,5.44,4.94,5.23,667553,0.0,1.0
2024-07-12,5.65,5.76,5.35,5.43,474578,5.65,5.76,5.35,5.43,474578,0.0,1.0
2024-07-15,6.02,6.04,5.7,5.7,360483,6.02,6.04,5.7,5.7,360483,0.0,1.0
2024-07-16,6.21,6.28,6.02,6.07,351341,6.21,6.28,6.02,6.07,351341,0.0,1.0
2024-07-17,5.95,6.18,5.83,6.08,675920,5.95,6.18,5.83,6.08,675920,0.0,1.0
2024-07-18,5.78,6.13,5.69,5.9,440438,5.78,6.13,5.69,5.9,440438,0.0,1.0
2024-07-19,5.75,6.07,5.725,5.8,368427,5.75,6.07,5.725,5.8,368427,0.0,1.0
2024-07-22,5.91,5.94,5.54,5.77,223069,5.91,5.94,5.54,5.77,223069,0.0,1.0
2024-07-23,6.21,6.28,5.8865,5.89,316619,6.21,6.28,5.8865,5.89,316619,0.0,1.0
2024-07-24,6.08,6.3373,6.04,6.2,200282,6.08,6.3373,6.04,6.2,200282,0.0,1.0
2024-07-25,6.23,6.35,6.04,6.11,248063,6.23,6.35,6.04,6.11,248063,0.0,1.0
2024-07-26,6.2,6.5,6.0875,6.37,226656,6.2,6.5,6.0875,6.37,226656,0.0,1.0
2024-07-29,6.02,6.3,5.9101,6.2,225770,6.02,6.3,5.9101,6.2,225770,0.0,1.0
2024-07-30,5.91,6.19,5.81,5.98,220002,5.91,6.19,5.81,5.98,220002,0.0,1.0
2024-07-31,6.09,6.54,6.03,6.33,528129,6.09,6.54,6.03,6.33,528129,0.0,1.0
2024-08-01,6.06,6.2593,6.05,6.07,398447,6.06,6.2593,6.05,6.07,398447,0.0,1.0
2024-08-02,5.76,6.06,5.63,5.84,1279783,5.76,6.06,5.63,5.84,1279783,0.0,1.0
2024-08-05,5.3,5.48,5.09,5.48,617119,5.3,5.48,5.09,5.48,617119,0.0,1.0
2024-08-06,5.005,5.36,4.9,5.36,625257,5.005,5.36,4.9,5.36,625257,0.0,1.0
2024-08-07,4.56,5.0386,4.43,5.0,697710,4.56,5.0386,4.43,5.0,697710,0.0,1.0
2024-08-08,4.845,4.92,4.57,4.58,324368,4.845,4.92,4.57,4.58,324368,0.0,1.0
2024-08-09,4.64,5.07,4.575,4.82,284937,4.64,5.07,4.575,4.82,284937,0.0,1.0
2024-08-12,4.68,4.91,4.5,4.64,415888,4.68,4.91,4.5,4.64,415888,0.0,1.0
2024-08-13,5.36,5.37,4.74,4.75,560483,5.36,5.37,4.74,4.75,560483,0.0,1.0
2024-08-14,5.0,5.46,4.86,5.46,569899,5.0,5.46,4.86,5.46,569899,0.0,1.0
2024-08-15,4.98,5.25,4.93,5.25,351166,4.98,5.25,4.93,5.25,351166,0.0,1.0
2024-08-16,5.22,5.23,4.86,4.99,755950,5.22,5.23,4.86,4.99,755950,0.0,1.0
2024-08-19,5.75,5.78,5.2,5.22,336206,5.75,5.78,5.2,5.22,336206,0.0,1.0
2024-08-20,5.75,5.81,5.46,5.71,378433,5.75,5.81,5.46,5.71,378433,0.0,1.0
2024-08-21,6.53,6.75,5.73,5.79,1529478,6.53,6.75,5.73,5.79,1529478,0.0,1.0
2024-08-22,6.12,6.75,5.98,6.49,710103,6.12,6.75,5.98,6.49,710103,0.0,1.0
2024-08-23,6.46,6.66,5.96,6.19,614749,6.46,6.66,5.96,6.19,614749,0.0,1.0
2024-08-26,6.575,6.645,6.2346,6.51,446334,6.575,6.645,6.2346,6.51,446334,0.0,1.0
2024-08-27,6.27,6.64,6.2,6.5,390602,6.27,6.64,6.2,6.5,390602,0.0,1.0
2024-08-28,6.365,6.43,6.09,6.18,594630,6.365,6.43,6.09,6.18,594630,0.0,1.0
2024-08-29,6.11,6.368,5.9,6.29,436327,6.11,6.368,5.9,6.29,436327,0.0,1.0
2024-08-30,6.1,6.25,5.69,6.14,1083844,6.1,6.25,5.69,6.14,1083844,0.0,1.0
2024-09-03,5.77,6.23,5.67,6.02,619966,5.77,6.23,5.67,6.02,619966,0.0,1.0
2024-09-04,5.62,5.8,5.51,5.7,419526,5.62,5.8,5.51,5.7,419526,0.0,1.0
2024-09-05,5.58,5.8,5.42,5.59,849421,5.58,5.8,5.42,5.59,849421,0.0,1.0
2024-09-06,5.4,5.59,5.245,5.5,492924,5.4,5.59,5.245,5.5,492924,0.0,1.0
2024-09-09,5.66,5.6951,5.3,5.4,415811,5.66,5.6951,5.3,5.4,415811,0.0,1.0
2024-09-10,6.06,6.11,5.54,5.66,422246,6.06,6.11,5.54,5.66,422246,0.0,1.0
2024-09-11,6.125,6.33,5.92,6.02,389068,6.125,6.33,5.92,6.02,389068,0.0,1.0
2024-09-12,5.85,6.24,5.84,6.16,384671,5.85,6.24,5.84,6.16,384671,0.0,1.0
2024-09-13,6.19,6.2,5.86,5.86,420470,6.19,6.2,5.86,5.86,420470,0.0,1.0
2024-09-16,5.42,6.23,5.35,6.2,930744,5.42,6.23,5.35,6.2,930744,0.0,1.0
2024-09-17,4.825,5.465,4.7,5.44,799817,4.825,5.465,4.7,5.44,799817,0.0,1.0
2024-09-18,4.73,4.89,4.51,4.88,1158042,4.73,4.89,4.51,4.88,1158042,0.0,1.0
2024-09-19,4.78,4.95,4.68,4.81,721912,4.78,4.95,4.68,4.81,721912,0.0,1.0
2024-09-20,4.76,4.83,4.55,4.78,1216063,4.76,4.83,4.55,4.78,1216063,0.0,1.0
2024-09-23,4.5,5.69,4.46,5.64,29597302,4.5,5.69,4.46,5.64,29597302,0.0,1.0
2024-09-24,4.58,4.9,4.25,4.5,2629289,4.58,4.9,4.25,4.5,2629289,0.0,1.0
2024-09-25,4.2,4.58,4.15,4.58,1877223,4.2,4.58,4.15,4.58,1877223,0.0,1.0
2024-09-26,4.41,4.495,3.93,4.23,1599605,4.41,4.495,3.93,4.23,1599605,0.0,1.0
2024-09-27,4.23,4.49,4.19,4.31,994636,4.23,4.49,4.19,4.31,994636,0.0,1.0
2024-09-30,4.35,4.43,4.175,4.2,1393390,4.35,4.43,4.175,4.2,1393390,0.0,1.0
2024-10-01,4.17,4.35,4.1199,4.35,834991,4.17,4.35,4.1199,4.35,834991,0.0,1.0
2024-10-02,3.985,4.1362,3.87,4.11,961802,3.985,4.1362,3.87,4.11,961802,0.0,1.0
2024-10-03,3.66,3.99,3.57,3.95,1011139,3.66,3.99,3.57,3.95,1011139,0.0,1.0
2024-10-04,3.75,3.822418,3.6,3.65,493484,3.75,3.822418,3.6,3.65,493484,0.0,1.0
2024-10-07,3.66,3.73,3.34,3.73,637929,3.66,3.73,3.34,3.73,637929,0.0,1.0
2024-10-08,3.555,3.7199,3.5,3.61,779491,3.555,3.7199,3.5,3.61,779491,0.0,1.0
2024-10-09,3.55,3.65,3.34,3.54,963346,3.55,3.65,3.34,3.54,963346,0.0,1.0
2024-10-10,3.44,3.575,3.37,3.57,1301458,3.44,3.575,3.37,3.57,1301458,0.0,1.0
2024-10-11,3.33,3.45,3.295,3.41,1308254,3.33,3.45,3.295,3.41,1308254,0.0,1.0
2024-10-14,3.48,3.52,3.27,3.3,829584,3.48,3.52,3.27,3.3,829584,0.0,1.0
2024-10-15,3.4,3.48,3.335,3.48,607256,3.4,3.48,3.335,3.48,607256,0.0,1.0
2024-10-16,3.4,3.49,3.3,3.41,677110,3.4,3.49,3.3,3.41,677110,0.0,1.0
2024-10-17,3.22,3.41,3.13,3.4,849742,3.22,3.41,3.13,3.4,849742,0.0,1.0
2024-10-18,3.31,3.415,3.16,3.2,572016,3.31,3.415,3.16,3.2,572016,0.0,1.0
2024-10-21,3.21,3.34,3.17,3.33,623184,3.21,3.34,3.17,3.33,623184,0.0,1.0
2024-10-22,3.31,3.335,3.19,3.21,522939,3.31,3.335,3.19,3.21,522939,0.0,1.0
2024-10-23,3.06,3.295,3.01,3.26,1436675,3.06,3.295,3.01,3.26,1436675,0.0,1.0
2024-10-24,3.04,3.115,2.98,3.05,388910,3.04,3.115,2.98,3.05,388910,0.0,1.0
2024-10-25,2.98,3.12,2.95,3.05,330280,2.98,3.12,2.95,3.05,330280,0.0,1.0
2024-10-28,2.92,3.08,2.91,3.02,646787,2.92,3.08,2.91,3.02,646787,0.0,1.0
2024-10-29,2.86,2.925,2.79,2.88,1226765,2.86,2.925,2.79,2.88,1226765,0.0,1.0
2024-10-30,2.87,3.08,2.85,2.86,667970,2.87,3.08,2.85,2.86,667970,0.0,1.0
2024-10-31,2.74,2.9,2.735,2.87,656732,2.74,2.9,2.735,2.87,656732,0.0,1.0
2024-11-01,2.89,2.92,2.77,2.78,416208,2.89,2.92,2.77,2.78,416208,0.0,1.0
2024-11-04,2.99,3.11,2.881,2.89,548441,2.99,3.11,2.881,2.89,548441,0.0,1.0
2024-11-05,3.25,3.37,3.04,3.13,771612,3.25,3.37,3.04,3.13,771612,0.0,1.0
2024-11-06,3.29,3.38,3.11,3.28,635257,3.29,3.38,3.11,3.28,635257,0.0,1.0
2024-11-07,3.18,3.355,3.165,3.27,406133,3.18,3.355,3.165,3.27,406133,0.0,1.0
2024-11-08,3.29,3.38,3.16,3.16,535556,3.29,3.38,3.16,3.16,535556,0.0,1.0
2024-11-11,3.38,3.43,3.22,3.33,403175,3.38,3.43,3.22,3.33,403175,0.0,1.0
2024-11-12,3.24,3.44,3.19,3.36,393500,3.24,3.44,3.19,3.36,393500,0.0,1.0
2024-11-13,3.13,3.32,3.1,3.22,336368,3.13,3.32,3.1,3.22,336368,0.0,1.0
2024-11-14,2.85,3.125,2.835,3.12,446512,2.85,3.125,2.835,3.12,446512,0.0,1.0
2024-11-15,2.62,2.86,2.615,2.86,442206,2.62,2.86,2.615,2.86,442206,0.0,1.0
2024-11-18,2.5,2.68,2.485,2.63,486282,2.5,2.68,2.485,2.63,486282,0.0,1.0
2024-11-19,2.55,2.6384,2.48,2.53,481123,2.55,2.6384,2.48,2.53,481123,0.0,1.0
2024-11-20,2.43,2.56,2.38,2.55,475197,2.43,2.56,2.38,2.55,475197,0.0,1.0
2024-11-21,2.43,2.47,2.31,2.44,584970,2.43,2.47,2.31,2.44,584970,0.0,1.0
2024-11-22,2.54,2.615,2.4,2.45,598961,2.54,2.615,2.4,2.45,598961,0.0,1.0
2024-11-25,2.51,2.64,2.505,2.58,348571,2.51,2.64,2.505,2.58,348571,0.0,1.0
2024-11-26,2.47,2.575,2.41,2.5,402164,2.47,2.575,2.41,2.5,402164,0.0,1.0
2024-11-27,2.57,2.58,2.455,2.48,413332,2.57,2.58,2.455,2.48,413332,0.0,1.0
2024-11-29,2.65,2.745,2.59,2.6,393713,2.65,2.745,2.59,2.6,393713,0.0,1.0
2024-12-02,2.59,2.715,2.55,2.63,677367,2.59,2.715,2.55,2.63,677367,0.0,1.0
2024-12-03,2.47,2.62,2.45,2.57,547835,2.47,2.62,2.45,2.57,547835,0.0,1.0
2024-12-04,2.46,2.4988,2.37,2.47,476727,2.46,2.4988,2.37,2.47,476727,0.0,1.0
2024-12-05,2.35,2.4982,2.335,2.46,442504,2.35,2.4982,2.335,2.46,442504,0.0,1.0
2024-12-06,2.41,2.445,2.325,2.37,495959,2.41,2.445,2.325,2.37,495959,0.0,1.0
2024-12-09,2.39,2.56,2.39,2.4,356108,2.39,2.56,2.39,2.4,356108,0.0,1.0
2024-12-10,2.44,2.5191,2.3409,2.42,359645,2.44,2.5191,2.3409,2.42,359645,0.0,1.0
2024-12-11,2.52,2.55,2.36,2.47,409844,2.52,2.55,2.36,2.47,409844,0.0,1.0
2024-12-12,2.5,2.59,2.4,2.5,511174,2.5,2.59,2.4,2.5,511174,0.0,1.0
2024-12-13,2.56,2.59,2.415,2.5,729338,2.56,2.59,2.415,2.5,729338,0.0,1.0
2024-12-16,2.64,2.6591,2.5,2.59,503838,2.64,2.6591,2.5,2.59,503838,0.0,1.0
2024-12-17,2.5,2.655,2.425,2.61,545352,2.5,2.655,2.425,2.61,545352,0.0,1.0
2024-12-18,2.34,2.55,2.3,2.51,542324,2.34,2.55,2.3,2.51,542324,0.0,1.0
2024-12-19,2.19,2.346,2.18,2.34,444622,2.19,2.346,2.18,2.34,444622,0.0,1.0
2024-12-20,2.22,2.26,2.09,2.14,815419,2.22,2.26,2.09,2.14,815419,0.0,1.0
2024-12-23,2.19,2.255,2.115,2.21,421882,2.19,2.255,2.115,2.21,421882,0.0,1.0
2024-12-24,2.19,2.205,2.14,2.18,221705,2.19,2.205,2.14,2.18,221705,0.0,1.0
2024-12-26,2.3,2.31,2.155,2.18,379500,2.3,2.31,2.155,2.18,379500,0.0,1.0
2024-12-27,2.19,2.35,2.124,2.3,482164,2.19,2.35,2.124,2.3,482164,0.0,1.0
2024-12-30,2.15,2.17,2.08,2.14,479453,2.15,2.17,2.08,2.14,479453,0.0,1.0
2024-12-31,2.14,2.24,2.14,2.19,408502,2.14,2.24,2.14,2.19,408502,0.0,1.0
2025-01-02,2.14,2.245,2.12,2.17,439284,2.14,2.245,2.12,2.17,439284,0.0,1.0
2025-01-03,2.2,2.26,2.13,2.14,431835,2.2,2.26,2.13,2.14,431835,0.0,1.0
2025-01-06,2.13,2.29,2.13,2.23,641705,2.13,2.29,2.13,2.23,641705,0.0,1.0
2025-01-07,2.12,2.22,2.11,2.14,301911,2.12,2.22,2.11,2.14,301911,0.0,1.0
2025-01-08,2.03,2.12,2.0,2.12,364662,2.03,2.12,2.0,2.12,364662,0.0,1.0
2025-01-10,1.93,2.055,1.91,2.05,532512,1.93,2.055,1.91,2.05,532512,0.0,1.0
2025-01-13,2.31,2.67,2.17,2.39,11759588,2.31,2.67,2.17,2.39,11759588,0.0,1.0
2025-01-14,2.25,2.28,2.065,2.2,1969960,2.25,2.28,2.065,2.2,1969960,0.0,1.0
2025-01-15,2.11,2.33,2.1,2.21,1072838,2.11,2.33,2.1,2.21,1072838,0.0,1.0
2025-01-16,2.21,2.24,2.0208,2.11,1103622,2.21,2.24,2.0208,2.11,1103622,0.0,1.0
2025-01-17,2.2,2.25,2.11,2.24,930760,2.2,2.25,2.11,2.24,930760,0.0,1.0
2025-01-21,2.24,2.2599,2.1,2.19,531015,2.24,2.2599,2.1,2.19,531015,0.0,1.0
2025-01-22,2.61,2.6406,2.23,2.25,1448680,2.61,2.6406,2.23,2.25,1448680,0.0,1.0
2025-01-23,2.5,2.7,2.345,2.6,1302231,2.5,2.7,2.345,2.6,1302231,0.0,1.0
2025-01-24,2.48,2.53,2.35,2.41,707676,2.48,2.53,2.35,2.41,707676,0.0,1.0
2025-01-27,2.45,2.635,2.395,2.46,833156,2.45,2.635,2.395,2.46,833156,0.0,1.0
2025-01-28,2.47,2.49,2.3,2.42,501236,2.47,2.49,2.3,2.42,501236,0.0,1.0
2025-01-29,2.44,2.54,2.39,2.48,367499,2.44,2.54,2.39,2.48,367499,0.0,1.0
2025-01-30,2.52,2.6,2.4009,2.47,594978,2.52,2.6,2.4009,2.47,594978,0.0,1.0
2025-01-31,2.62,2.82,2.55,2.59,985896,2.62,2.82,2.55,2.59,985896,0.0,1.0
2025-02-03,2.45,2.55,2.3501,2.51,1045550,2.45,2.55,2.3501,2.51,1045550,0.0,1.0
2025-02-04,2.54,2.54,2.45,2.48,444353,2.54,2.54,2.45,2.48,444353,0.0,1.0
2025-02-05,2.72,2.74,2.48,2.55,556163,2.72,2.74,2.48,2.55,556163,0.0,1.0
2025-02-06,2.52,2.73,2.51,2.71,641694,2.52,2.73,2.51,2.71,641694,0.0,1.0
2025-02-07,2.46,2.5492,2.38,2.52,491075,2.46,2.5492,2.38,2.52,491075,0.0,1.0
2025-02-10,2.23,2.435,2.22,2.42,924753,2.23,2.435,2.22,2.42,924753,0.0,1.0
2025-02-11,2.18,2.26,2.17,2.23,519351,2.18,2.26,2.17,2.23,519351,0.0,1.0
2025-02-12,2.26,2.26,2.125,2.17,490004,2.26,2.26,2.125,2.17,490004,0.0,1.0
2025-02-13,2.34,2.35,2.21,2.23,367665,2.34,2.35,2.21,2.23,367665,0.0,1.0
2025-02-14,2.37,2.45,2.34,2.34,434323,2.37,2.45,2.34,2.34,434323,0.0,1.0
2025-02-18,2.28,2.47,2.25,2.38,488315,2.28,2.47,2.25,2.38,488315,0.0,1.0
2025-02-19,2.37,2.38,2.24,2.26,304388,2.37,2.38,2.24,2.26,304388,0.0,1.0
2025-02-20,2.28,2.35,2.26,2.34,347550,2.28,2.35,2.26,2.34,347550,0.0,1.0
2025-02-21,2.16,2.33,2.15,2.32,388824,2.16,2.33,2.15,2.32,388824,0.0,1.0
2025-02-24,2.17,2.225,2.0502,2.19,428582,2.17,2.225,2.0502,2.19,428582,0.0,1.0
2025-02-25,2.03,2.17,2.025,2.17,564739,2.03,2.17,2.025,2.17,564739,0.0,1.0
2025-02-26,2.05,2.09,2.01,2.05,497282,2.05,2.09,2.01,2.05,497282,0.0,1.0
2025-02-27,1.94,2.09,1.93,2.05,479391,1.94,2.09,1.93,2.05,479391,0.0,1.0
2025-02-28,2.01,2.03,1.9,1.95,360740,2.01,2.03,1.9,1.95,360740,0.0,1.0
2025-03-03,1.91,2.02,1.8832,2.01,521462,1.91,2.02,1.8832,2.01,521462,0.0,1.0
2025-03-04,1.81,1.88,1.77,1.87,701052,1.81,1.88,1.77,1.87,701052,0.0,1.0
2025-03-05,1.86,1.8799,1.78,1.83,364720,1.86,1.8799,1.78,1.83,364720,0.0,1.0
2025-03-06,1.9,1.915,1.81,1.82,205143,1.9,1.915,1.81,1.82,205143,0.0,1.0
2025-03-07,1.88,1.95,1.825,1.84,363025,1.88,1.95,1.825,1.84,363025,0.0,1.0
2025-03-10,1.71,1.92,1.59,1.85,898793,1.71,1.92,1.59,1.85,898793,0.0,1.0
2025-03-11,1.69,1.7832,1.605,1.74,508179,1.69,1.7832,1.605,1.74,508179,0.0,1.0
2025-03-12,1.79,1.89,1.67,1.7,427534,1.79,1.89,1.67,1.7,427534,0.0,1.0
2025-03-13,1.65,1.8,1.65,1.8,281874,1.65,1.8,1.65,1.8,281874,0.0,1.0
2025-03-14,1.72,1.75,1.68,1.74,276399,1.72,1.75,1.68,1.74,276399,0.0,1.0
2025-03-17,1.71,1.755,1.6701,1.73,253166,1.71,1.755,1.6701,1.73,253166,0.0,1.0
2025-03-18,1.68,1.73,1.62,1.73,284001,1.68,1.73,1.62,1.73,284001,0.0,1.0
2025-03-19,1.72,2.78,1.71,2.36,114566834,1.72,2.78,1.71,2.36,114566834,0.0,1.0
2025-03-20,1.88,2.1,1.75,1.83,22408689,1.88,2.1,1.75,1.83,22408689,0.0,1.0
2025-03-21,1.78,1.83,1.67,1.8,5992995,1.78,1.83,1.67,1.8,5992995,0.0,1.0
2025-03-24,1.68,1.8,1.64,1.75,3608421,1.68,1.8,1.64,1.75,3608421,0.0,1.0
2025-03-25,1.69,1.84,1.635,1.64,5354142,1.69,1.84,1.635,1.64,5354142,0.0,1.0
2025-03-26,1.59,1.71,1.57,1.695,3270038,1.59,1.71,1.57,1.695,3270038,0.0,1.0
2025-03-27,1.67,1.7,1.545,1.57,2986443,1.67,1.7,1.545,1.57,2986443,0.0,1.0
2025-03-28,1.61,1.65,1.55,1.635,1266908,1.61,1.65,1.55,1.635,1266908,0.0,1.0
2025-03-31,1.55,1.59,1.5103,1.58,1884607,1.55,1.59,1.5103,1.58,1884607,0.0,1.0
2025-04-01,1.49,1.555,1.46,1.53,1737520,1.49,1.555,1.46,1.53,1737520,0.0,1.0
2025-04-02,1.58,1.59,1.43,1.45,1455756,1.58,1.59,1.43,1.45,1455756,0.0,1.0
2025-04-03,1.51,1.53,1.43,1.5,1269628,1.51,1.53,1.43,1.5,1269628,0.0,1.0
2025-04-04,1.4,1.51,1.36,1.46,1932389,1.4,1.51,1.36,1.46,1932389,0.0,1.0
2025-04-07,1.36,1.425,1.25,1.3,2924183,1.36,1.425,1.25,1.3,2924183,0.0,1.0
2025-04-08,1.25,1.4,1.25,1.36,1001651,1.25,1.4,1.25,1.36,1001651,0.0,1.0
2025-04-09,1.38,1.435,1.195,1.22,1638150,1.38,1.435,1.195,1.22,1638150,0.0,1.0
2025-04-10,1.42,1.44,1.3,1.315,766572,1.42,1.44,1.3,1.315,766572,0.0,1.0
2025-04-11,1.39,1.48,1.32,1.43,1267890,1.39,1.48,1.32,1.43,1267890,0.0,1.0
2025-04-14,1.4,1.45,1.37,1.41,598093,1.4,1.45,1.37,1.41,598093,0.0,1.0
2025-04-15,1.42,1.49,1.36,1.395,729211,1.42,1.49,1.36,1.395,729211,0.0,1.0
2025-04-16,1.36,1.44,1.33,1.4,516406,1.36,1.44,1.33,1.4,516406,0.0,1.0
2025-04-17,1.44,1.45,1.31,1.35,663878,1.44,1.45,1.31,1.35,663878,0.0,1.0
2025-04-21,1.49,1.59,1.39,1.4,1046880,1.49,1.59,1.39,1.4,1046880,0.0,1.0
2025-04-22,1.56,1.595,1.48,1.49,849531,1.56,1.595,1.48,1.49,849531,0.0,1.0
2025-04-23,1.58,1.64,1.55,1.63,776090,1.58,1.64,1.55,1.63,776090,0.0,1.0
2025-04-24,1.61,1.62,1.55,1.58,459666,1.61,1.62,1.55,1.58,459666,0.0,1.0
2025-04-25,1.59,1.6,1.55,1.59,421250,1.59,1.6,1.55,1.59,421250,0.0,1.0
2025-04-28,1.6,1.64,1.565,1.59,664548,1.6,1.64,1.565,1.59,664548,0.0,1.0
2025-04-29,1.6,1.6352,1.58,1.6,372053,1.6,1.6352,1.58,1.6,372053,0.0,1.0
2025-04-30,1.7,1.715,1.525,1.55,742790,1.7,1.715,1.525,1.55,742790,0.0,1.0
2025-05-01,1.7,1.73,1.635,1.69,672422,1.7,1.73,1.635,1.69,672422,0.0,1.0
2025-05-02,1.78,1.79,1.705,1.72,1049922,1.78,1.79,1.705,1.72,1049922,0.0,1.0
2025-05-05,1.67,1.77,1.66,1.735,579563,1.67,1.77,1.66,1.735,579563,0.0,1.0
2025-05-06,1.465,1.649,1.46,1.64,1166188,1.465,1.649,1.46,1.64,1166188,0.0,1.0
2025-05-07,1.55,1.57,1.49,1.57,823308,1.55,1.57,1.49,1.57,823308,0.0,1.0
2025-05-08,1.69,1.775,1.5321,1.56,1140419,1.69,1.775,1.5321,1.56,1140419,0.0,1.0
2025-05-09,1.64,1.73,1.61,1.7,649851,1.64,1.73,1.61,1.7,649851,0.0,1.0
2025-05-12,1.75,1.77,1.68,1.71,1804428,1.75,1.77,1.68,1.71,1804428,0.0,1.0
2025-05-13,1.93,1.98,1.745,1.94,5015657,1.93,1.98,1.745,1.94,5015657,0.0,1.0
2025-05-14,1.89,1.94,1.8,1.87,1460276,1.89,1.94,1.8,1.87,1460276,0.0,1.0
2025-05-15,1.93,1.95,1.77,1.81,1440926,1.93,1.95,1.77,1.81,1440926,0.0,1.0
2025-05-16,1.95,1.99,1.875,1.93,858341,1.95,1.99,1.875,1.93,858341,0.0,1.0
2025-05-19,2.11,2.125,1.9041,1.92,1210282,2.11,2.125,1.9041,1.92,1210282,0.0,1.0
2025-05-20,2.17,2.21,2.03,2.11,1037559,2.17,2.21,2.03,2.11,1037559,0.0,1.0
2025-05-21,2.03,2.19,1.975,2.15,1022468,2.03,2.19,1.975,2.15,1022468,0.0,1.0
2025-05-22,2.06,2.1,1.98,2.03,765334,2.06,2.1,1.98,2.03,765334,0.0,1.0
2025-05-23,2.01,2.035,1.95,2.02,719628,2.01,2.035,1.95,2.02,719628,0.0,1.0
2025-05-27,2.05,2.09,1.99,2.03,914068,2.05,2.09,1.99,2.03,914068,0.0,1.0
2025-05-28,1.99,2.05,1.95,2.05,573647,1.99,2.05,1.95,2.05,573647,0.0,1.0
2025-05-29,2.25,2.25,1.975,2.04,1453622,2.25,2.25,1.975,2.04,1453622,0.0,1.0
2025-05-30,2.2,2.255,2.11,2.25,946532,2.2,2.255,2.11,2.25,946532,0.0,1.0
2025-06-02,2.37,2.47,2.195,2.2,1641193,2.37,2.47,2.195,2.2,1641193,0.0,1.0
2025-06-03,2.5,2.57,2.32,2.41,1905488,2.5,2.57,2.32,2.41,1905488,0.0,1.0
2025-06-04,2.54,2.63,2.5,2.53,1273187,2.54,2.63,2.5,2.53,1273187,0.0,1.0
2025-06-05,2.49,2.618,2.43,2.53,1300637,2.49,2.618,2.43,2.53,1300637,0.0,1.0
2025-06-06,2.58,2.695,2.5,2.54,1660207,2.58,2.695,2.5,2.54,1660207,0.0,1.0
2025-06-09,2.48,2.62,2.45,2.6,1102607,2.48,2.62,2.45,2.6,1102607,0.0,1.0
2025-06-10,2.46,2.6,2.45,2.46,983692,2.46,2.6,2.45,2.46,983692,0.0,1.0
2025-06-11,2.37,2.49,2.34,2.49,1271643,2.37,2.49,2.34,2.49,1271643,0.0,1.0
2025-06-12,2.43,2.45,2.3,2.35,1085167,2.43,2.45,2.3,2.35,1085167,0.0,1.0
2025-06-13,2.31,2.38,2.295,2.34,567767,2.31,2.38,2.295,2.34,567767,0.0,1.0
2025-06-16,2.39,2.44,2.23,2.31,957928,2.39,2.44,2.23,2.31,957928,0.0,1.0
2025-06-17,2.32,2.425,2.305,2.39,793124,2.32,2.425,2.305,2.39,793124,0.0,1.0
2025-06-18,2.33,2.451,2.28,2.34,915763,2.33,2.451,2.28,2.34,915763,0.0,1.0
2025-06-20,2.33,2.3991,2.255,2.36,786723,2.33,2.3991,2.255,2.36,786723,0.0,1.0
2025-06-23,2.27,2.31,2.15,2.3,913353,2.27,2.31,2.15,2.3,913353,0.0,1.0
2025-06-24,2.49,2.5,2.275,2.32,958799,2.49,2.5,2.275,2.32,958799,0.0,1.0
2025-06-25,2.59,2.71,2.4,2.5,1423454,2.59,2.71,2.4,2.5,1423454,0.0,1.0
2025-06-26,2.46,2.6081,2.4233,2.6,1196444,2.46,2.6081,2.4233,2.6,1196444,0.0,1.0
2025-06-27,2.35,2.55,2.34,2.55,6072256,2.35,2.55,2.34,2.55,6072256,0.0,1.0
2025-06-30,2.48,2.48,2.37,2.37,1305159,2.48,2.48,2.37,2.37,1305159,0.0,1.0
2025-07-01,2.48,2.62,2.435,2.48,1277085,2.48,2.62,2.435,2.48,1277085,0.0,1.0
2025-07-02,2.6,2.715,2.43,2.48,1399026,2.6,2.715,2.43,2.48,1399026,0.0,1.0
2025-07-03,2.58,2.655,2.54,2.63,472335,2.58,2.655,2.54,2.63,472335,0.0,1.0
2025-07-07,2.5,2.545,2.43,2.505,906902,2.5,2.545,2.43,2.505,906902,0.0,1.0
2025-07-08,2.5,2.56,2.465,2.5,592467,2.5,2.56,2.465,2.5,592467,0.0,1.0
2025-07-09,2.64,2.68,2.49,2.5,955233,2.64,2.68,2.49,2.5,955233,0.0,1.0
2025-07-10,2.74,2.7686,2.62,2.65,778700,2.74,2.7686,2.62,2.65,778700,0.0,1.0
2025-07-11,2.87,2.875,2.7,2.71,1018316,2.87,2.875,2.7,2.71,1018316,0.0,1.0
2025-07-14,2.94,2.985,2.81,2.87,1240966,2.94,2.985,2.81,2.87,1240966,0.0,1.0
2025-07-15,2.95,2.99,2.84,2.95,1155885,2.95,2.99,2.84,2.95,1155885,0.0,1.0
2025-07-16,3.04,3.31,2.93,2.95,2320348,3.04,3.31,2.93,2.95,2320348,0.0,1.0
2025-07-17,3.21,3.26,3.05,3.05,988203,3.21,3.26,3.05,3.05,988203,0.0,1.0
2025-07-18,3.13,3.29,3.11,3.24,903440,3.13,3.29,3.11,3.24,903440,0.0,1.0
2025-07-21,3.15,3.315,3.13,3.2,739147,3.15,3.315,3.13,3.2,739147,0.0,1.0
2025-07-22,3.19,3.24,3.02,3.2,756188,3.19,3.24,3.02,3.2,756188,0.0,1.0
2025-07-23,3.19,3.28,3.09,3.14,734791,3.19,3.28,3.09,3.14,734791,0.0,1.0
2025-07-24,3.12,3.225,3.115,3.19,560942,3.12,3.225,3.115,3.19,560942,0.0,1.0
2025-07-25,2.97,3.15,2.93,3.15,909923,2.97,3.15,2.93,3.15,909923,0.0,1.0
2025-07-28,2.93,3.08,2.91,3.01,542139,2.93,3.08,2.91,3.01,542139,0.0,1.0
2025-07-29,2.78,2.935,2.73,2.93,1300534,2.78,2.935,2.73,2.93,1300534,0.0,1.0
2025-07-30,2.82,2.97,2.795,2.84,670100,2.82,2.97,2.795,2.84,670100,0.0,1.0
2025-07-31,2.66,2.8536,2.645,2.81,805684,2.66,2.8536,2.645,2.81,805684,0.0,1.0
2025-08-01,2.59,2.625,2.52,2.6,708570,2.59,2.625,2.52,2.6,708570,0.0,1.0
2025-08-04,2.83,2.86,2.6,2.6,751938,2.83,2.86,2.6,2.6,751938,0.0,1.0
2025-08-05,2.73,2.87,2.69,2.84,765865,2.73,2.87,2.69,2.84,765865,0.0,1.0
2025-08-06,2.69,2.765,2.59,2.76,578474,2.69,2.765,2.59,2.76,578474,0.0,1.0
2025-08-07,2.28,2.6,2.22,2.58,1878624,2.28,2.6,2.22,2.58,1878624,0.0,1.0
2025-08-08,2.4,2.425,2.2521,2.28,748229,2.4,2.425,2.2521,2.28,748229,0.0,1.0
2025-08-11,2.31,2.44,2.29,2.43,677525,2.31,2.44,2.29,2.43,677525,0.0,1.0
2025-08-12,2.54,2.595,2.351,2.38,1698560,2.54,2.595,2.351,2.38,1698560,0.0,1.0
2025-08-13,2.77,2.79,2.5601,2.6,1680934,2.77,2.79,2.5601,2.6,1680934,0.0,1.0
2025-08-14,2.79,2.84,2.6917,2.72,1079142,2.79,2.84,2.6917,2.72,1079142,0.0,1.0
2025-08-15,2.76,2.8199,2.68,2.78,698164,2.76,2.8199,2.68,2.78,698164,0.0,1.0
2025-08-18,2.75,2.8,2.715,2.75,493969,2.75,2.8,2.715,2.75,493969,0.0,1.0
2025-08-19,2.65,2.78,2.62,2.76,664005,2.65,2.78,2.62,2.76,664005,0.0,1.0
2025-08-20,2.6,2.75,2.59,2.66,549893,2.6,2.75,2.59,2.66,549893,0.0,1.0
2025-08-21,2.71,2.7865,2.56,2.57,813600,2.71,2.7865,2.56,2.57,813600,0.0,1.0
2025-08-22,2.92,3.041,2.74,2.74,1453205,2.92,3.041,2.74,2.74,1453205,0.0,1.0
2025-08-25,2.87,2.96,2.85,2.91,630313,2.87,2.96,2.85,2.91,630313,0.0,1.0
2025-08-26,2.9,2.98,2.8801,2.92,684540,2.9,2.98,2.8801,2.92,684540,0.0,1.0
2025-08-27,2.87,2.955,2.86,2.88,459017,2.87,2.955,2.86,2.88,459017,0.0,1.0
2025-08-28,2.85,2.975,2.8246,2.89,418353,2.85,2.975,2.8246,2.89,418353,0.0,1.0
2025-08-29,2.75,2.85,2.69,2.85,565678,2.75,2.85,2.69,2.85,565678,0.0,1.0
2025-09-02,2.8,2.87,2.69,2.71,744130,2.8,2.87,2.69,2.71,744130,0.0,1.0
2025-09-03,2.88,2.95,2.76,2.82,676956,2.88,2.95,2.76,2.82,676956,0.0,1.0
2025-09-04,2.87,2.93,2.76,2.91,711125,2.87,2.93,2.76,2.91,711125,0.0,1.0
2025-09-05,2.94,3.01,2.87,2.89,602617,2.94,3.01,2.87,2.89,602617,0.0,1.0
2025-09-08,3.05,3.05,2.885,2.96,854245,3.05,3.05,2.885,2.96,854245,0.0,1.0
2025-09-09,3.25,3.26,2.945,3.07,1708270,3.25,3.26,2.945,3.07,1708270,0.0,1.0
2025-09-10,3.21,3.35,3.1812,3.31,1163023,3.21,3.35,3.1812,3.31,1163023,0.0,1.0
2025-09-11,3.37,3.41,3.23,3.25,1183150,3.37,3.41,3.23,3.25,1183150,0.0,1.0
2025-09-12,3.25,3.43,3.23,3.39,1119364,3.25,3.43,3.23,3.39,1119364,0.0,1.0
2025-09-15,3.19,3.305,3.13,3.27,908136,3.19,3.305,3.13,3.27,908136,0.0,1.0
2025-09-16,3.17,3.3,3.16,3.2,896189,3.17,3.3,3.16,3.2,896189,0.0,1.0
2025-09-17,3.16,3.29,3.15,3.19,557227,3.16,3.29,3.15,3.19,557227,0.0,1.0
2025-09-18,3.35,3.35,3.21,3.23,697723,3.35,3.35,3.21,3.23,697723,0.0,1.0
2025-09-19,3.28,3.3562,3.195,3.33,1079124,3.28,3.3562,3.195,3.33,1079124,0.0,1.0
2025-09-22,3.42,3.45,3.29,3.4,1562730,3.42,3.45,3.29,3.4,1562730,0.0,1.0
2025-09-23,3.17,3.45,3.15,3.42,998139,3.17,3.45,3.15,3.42,998139,0.0,1.0
2025-09-24,3.26,3.3553,3.215,3.25,979091,3.26,3.3553,3.215,3.25,979091,0.0,1.0
2025-09-25,3.11,3.23,3.01,3.23,1289686,3.11,3.23,3.01,3.23,1289686,0.0,1.0
2025-09-26,3.4,3.4,3.05,3.11,1075884,3.4,3.4,3.05,3.11,1075884,0.0,1.0
2025-09-29,3.73,3.75,3.3803,3.39,1751525,3.73,3.75,3.3803,3.39,1751525,0.0,1.0
2025-09-30,3.79,3.8399,3.65,3.73,1013790,3.79,3.8399,3.65,3.73,1013790,0.0,1.0
2025-10-01,3.72,3.87,3.6744,3.87,877734,3.72,3.87,3.6744,3.87,877734,0.0,1.0
2025-10-02,3.73,3.8,3.615,3.72,725532,3.73,3.8,3.615,3.72,725532,0.0,1.0
2025-10-03,3.89,3.9,3.73,3.75,884041,3.89,3.9,3.73,3.75,884041,0.0,1.0
2025-10-06,3.92,4.03,3.86,3.95,1427820,3.92,4.03,3.86,3.95,1427820,0.0,1.0
2025-10-07,3.91,4.01,3.81,3.93,756963,3.91,4.01,3.81,3.93,756963,0.0,1.0
2025-10-08,3.99,4.105,3.92,3.92,759218,3.99,4.105,3.92,3.92,759218,0.0,1.0
2025-10-09,4.32,4.35,3.98,4.0,1180125,4.32,4.35,3.98,4.0,1180125,0.0,1.0
2025-10-10,4.09,4.38,4.03,4.37,1247671,4.09,4.38,4.03,4.37,1247671,0.0,1.0
2025-10-13,3.8,4.2,3.76,4.17,1678819,3.8,4.2,3.76,4.17,1678819,0.0,1.0
2025-10-14,3.76,3.84,3.69,3.76,774226,3.76,3.84,3.69,3.76,774226,0.0,1.0
2025-10-15,4.15,4.165,3.76,3.835,877093,4.15,4.165,3.76,3.835,877093,0.0,1.0
2025-10-16,4.18,4.45,4.07,4.23,1440161,4.18,4.45,4.07,4.23,1440161,0.0,1.0
2025-10-17,4.01,4.17,3.875,4.13,875569,4.01,4.17,3.875,4.13,875569,0.0,1.0
2025-10-20,4.11,4.14,3.92,4.08,730594,4.11,4.14,3.92,4.08,730594,0.0,1.0
2025-10-21,3.96,4.1,3.84,4.1,806656,3.96,4.1,3.84,4.1,806656,0.0,1.0
2025-10-22,3.76,4.05,3.67,3.96,978899,3.76,4.05,3.67,3.96,978899,0.0,1.0
2025-10-23,3.88,3.915,3.74,3.75,488293,3.88,3.915,3.74,3.75,488293,0.0,1.0
2025-10-24,3.93,4.0,3.9,3.92,487030,3.93,4.0,3.9,3.92,487030,0.0,1.0
2025-10-27,3.95,4.06,3.88,3.97,662407,3.95,4.06,3.88,3.97,662407,0.0,1.0
2025-10-28,3.89,4.08,3.81,3.95,732933,3.89,4.08,3.81,3.95,732933,0.0,1.0
2025-10-29,3.82,3.9399,3.76,3.9,578745,3.82,3.9399,3.76,3.9,578745,0.0,1.0
2025-10-30,3.82,3.885,3.71,3.79,388053,3.82,3.885,3.71,3.79,388053,0.0,1.0
2025-10-31,3.87,3.93,3.78,3.82,440273,3.87,3.93,3.78,3.82,440273,0.0,1.0
2025-11-03,3.95,3.97,3.76,3.91,588071,3.95,3.97,3.76,3.91,588071,0.0,1.0
2025-11-04,3.62,3.86,3.62,3.85,748287,3.62,3.86,3.62,3.85,748287,0.0,1.0
2025-11-05,3.87,3.96,3.65,3.65,1076655,3.87,3.96,3.65,3.65,1076655,0.0,1.0
2025-11-06,3.98,4.21,3.84,3.9,966127,3.98,4.21,3.84,3.9,966127,0.0,1.0
2025-11-07,3.89,4.035,3.79,3.93,1128104,3.89,4.035,3.79,3.93,1128104,0.0,1.0
2025-11-10,4.36,4.41,3.96,3.99,1977160,4.36,4.41,3.96,3.99,1977160,0.0,1.0
2025-11-11,4.62,4.645,4.3,4.36,1351055,4.62,4.645,4.3,4.36,1351055,0.0,1.0
2025-11-12,4.87,4.94,4.55,4.65,1513963,4.87,4.94,4.55,4.65,1513963,0.0,1.0
2025-11-13,4.49,4.9,4.41,4.82,1904164,4.49,4.9,4.41,4.82,1904164,0.0,1.0
2025-11-14,4.01,4.48,3.96,4.154,1706959,4.01,4.48,3.96,4.154,1706959,0.0,1.0
2025-11-17,4.01,4.195,3.88,4.11,1698828,4.01,4.195,3.88,4.11,1698828,0.0,1.0
2025-11-18,3.97,4.06,3.87,4.06,996223,3.97,4.06,3.87,4.06,996223,0.0,1.0
2025-11-19,3.89,4.0,3.86,4.0,682291,3.89,4.0,3.86,4.0,682291,0.0,1.0
2025-11-20,3.81,4.055,3.73,3.97,999971,3.81,4.055,3.73,3.97,999971,0.0,1.0
2025-11-21,3.8,3.865,3.665,3.75,1181336,3.8,3.865,3.665,3.75,1181336,0.0,1.0
2025-11-24,3.85,3.955,3.8,3.82,1506244,3.85,3.955,3.8,3.82,1506244,0.0,1.0
2025-11-25,3.87,3.895,3.67,3.885,877802,3.87,3.895,3.67,3.885,877802,0.0,1.0
2025-11-26,3.78,3.86,3.755,3.81,845219,3.78,3.86,3.755,3.81,845219,0.0,1.0