date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-07-25,25.0,25.0,18.5,18.7,13709519,25.0,25.0,18.5,18.7,13709519,0.0,1.0
2018-07-26,21.01,24.85,20.3,24.745,3628317,21.01,24.85,20.3,24.745,3628317,0.0,1.0
2018-07-27,22.6,23.0,21.2,21.2,1321229,22.6,23.0,21.2,21.2,1321229,0.0,1.0
2018-07-30,23.85,24.0,22.65,22.75,1236290,23.85,24.0,22.65,22.75,1236290,0.0,1.0
2018-07-31,23.05,26.43,22.75,24.03,2603376,23.05,26.43,22.75,24.03,2603376,0.0,1.0
2018-08-01,23.5,24.8,22.6,23.67,952868,23.5,24.8,22.6,23.67,952868,0.0,1.0
2018-08-02,24.5,25.12,23.5,23.5,683600,24.5,25.12,23.5,23.5,683600,0.0,1.0
2018-08-03,26.8,27.1,24.5,24.63,904200,26.8,27.1,24.5,24.63,904200,0.0,1.0
2018-08-06,27.94,29.875,26.9,27.07,1523378,27.94,29.875,26.9,27.07,1523378,0.0,1.0
2018-08-07,27.45,28.749,27.13,28.66,907291,27.45,28.749,27.13,28.66,907291,0.0,1.0
2018-08-08,28.15,28.25,26.5,27.89,1160509,28.15,28.25,26.5,27.89,1160509,0.0,1.0
2018-08-09,26.72,28.03,26.6,28.0,403144,26.72,28.03,26.6,28.0,403144,0.0,1.0
2018-08-10,27.65,28.0,26.3,26.84,431516,27.65,28.0,26.3,26.84,431516,0.0,1.0
2018-08-13,24.76,27.65,24.71,27.65,711408,24.76,27.65,24.71,27.65,711408,0.0,1.0
2018-08-14,25.51,25.8632,25.0,25.1,300814,25.51,25.8632,25.0,25.1,300814,0.0,1.0
2018-08-15,22.91,25.8,22.78,25.8,822385,22.91,25.8,22.78,25.8,822385,0.0,1.0
2018-08-16,23.13,23.92,22.9001,23.5,567353,23.13,23.92,22.9001,23.5,567353,0.0,1.0
2018-08-17,22.2,23.63,22.19,23.63,602046,22.2,23.63,22.19,23.63,602046,0.0,1.0
2018-08-20,22.42,23.1059,21.75,22.0,1187727,22.42,23.1059,21.75,22.0,1187727,0.0,1.0
2018-08-21,25.27,25.8,22.61,22.85,1267442,25.27,25.8,22.61,22.85,1267442,0.0,1.0
2018-08-22,27.0,27.5,24.8,25.02,883967,27.0,27.5,24.8,25.02,883967,0.0,1.0
2018-08-23,29.28,29.5,27.1921,27.21,1313349,29.28,29.5,27.1921,27.21,1313349,0.0,1.0
2018-08-24,30.91,33.25,29.2412,29.25,1597636,30.91,33.25,29.2412,29.25,1597636,0.0,1.0
2018-08-27,28.69,30.44,28.1601,29.0,1370178,28.69,30.44,28.1601,29.0,1370178,0.0,1.0
2018-08-28,29.55,30.59,28.5,28.62,668756,29.55,30.59,28.5,28.62,668756,0.0,1.0
2018-08-29,29.15,29.75,28.61,29.69,520445,29.15,29.75,28.61,29.69,520445,0.0,1.0
2018-08-30,28.75,29.02,28.11,28.87,527497,28.75,29.02,28.11,28.87,527497,0.0,1.0
2018-08-31,29.95,30.18,28.07,28.4,494786,29.95,30.18,28.07,28.4,494786,0.0,1.0
2018-09-04,28.5,30.05,28.1325,30.0,652074,28.5,30.05,28.1325,30.0,652074,0.0,1.0
2018-09-05,28.21,28.63,26.355,28.19,543044,28.21,28.63,26.355,28.19,543044,0.0,1.0
2018-09-06,28.7,28.84,28.0,28.0,241468,28.7,28.84,28.0,28.0,241468,0.0,1.0
2018-09-07,30.58,31.13,28.085,28.64,646464,30.58,31.13,28.085,28.64,646464,0.0,1.0
2018-09-10,29.05,31.4499,27.36,31.33,1018945,29.05,31.4499,27.36,31.33,1018945,0.0,1.0
2018-09-11,29.26,29.54,27.86,29.0,362448,29.26,29.54,27.86,29.0,362448,0.0,1.0
2018-09-12,31.91,32.0899,29.1401,29.41,503589,31.91,32.0899,29.1401,29.41,503589,0.0,1.0
2018-09-13,31.68,33.89,30.55,31.91,929559,31.68,33.89,30.55,31.91,929559,0.0,1.0
2018-09-14,29.58,31.3,28.9,31.22,641291,29.58,31.3,28.9,31.22,641291,0.0,1.0
2018-09-17,29.0,30.371,28.72,29.45,290173,29.0,30.371,28.72,29.45,290173,0.0,1.0
2018-09-18,29.92,29.92,28.9,28.94,295180,29.92,29.92,28.9,28.94,295180,0.0,1.0
2018-09-19,29.25,31.06,28.97,30.03,458835,29.25,31.06,28.97,30.03,458835,0.0,1.0
2018-09-20,30.01,30.5487,29.3973,29.55,223991,30.01,30.5487,29.3973,29.55,223991,0.0,1.0
2018-09-21,30.95,33.05,29.9398,30.05,1701158,30.95,33.05,29.9398,30.05,1701158,0.0,1.0
2018-09-24,32.25,32.75,30.66,31.0,399356,32.25,32.75,30.66,31.0,399356,0.0,1.0
2018-09-25,34.08,34.88,32.5102,32.55,535860,34.08,34.88,32.5102,32.55,535860,0.0,1.0
2018-09-26,35.8,36.59,34.25,34.6,584622,35.8,36.59,34.25,34.6,584622,0.0,1.0
2018-09-27,33.6,38.0,33.23,36.0,870127,33.6,38.0,33.23,36.0,870127,0.0,1.0
2018-09-28,34.08,35.52,33.01,33.72,431695,34.08,35.52,33.01,33.72,431695,0.0,1.0
2018-10-01,32.27,34.4812,32.0,34.18,318210,32.27,34.4812,32.0,34.18,318210,0.0,1.0
2018-10-02,30.22,32.91,30.17,32.3,379939,30.22,32.91,30.17,32.3,379939,0.0,1.0
2018-10-03,30.25,30.92,29.1,30.38,527259,30.25,30.92,29.1,30.38,527259,0.0,1.0
2018-10-04,28.34,30.45,28.24,30.24,554279,28.34,30.45,28.24,30.24,554279,0.0,1.0
2018-10-05,27.37,29.369,26.11,28.34,725057,27.37,29.369,26.11,28.34,725057,0.0,1.0
2018-10-08,27.07,27.37,25.2,27.37,680179,27.07,27.37,25.2,27.37,680179,0.0,1.0
2018-10-09,26.1,27.6509,26.01,26.87,381567,26.1,27.6509,26.01,26.87,381567,0.0,1.0
2018-10-10,27.54,28.5,25.25,25.94,819371,27.54,28.5,25.25,25.94,819371,0.0,1.0
2018-10-11,27.38,28.01,25.61,27.21,506071,27.38,28.01,25.61,27.21,506071,0.0,1.0
2018-10-12,26.68,28.34,26.271,27.5,270498,26.68,28.34,26.271,27.5,270498,0.0,1.0
2018-10-15,26.6,26.8966,25.65,26.31,214498,26.6,26.8966,25.65,26.31,214498,0.0,1.0
2018-10-16,27.18,27.8,26.48,26.48,318471,27.18,27.8,26.48,26.48,318471,0.0,1.0
2018-10-17,27.32,27.67,27.03,27.18,230642,27.32,27.67,27.03,27.18,230642,0.0,1.0
2018-10-18,25.57,27.37,25.37,27.0,262552,25.57,27.37,25.37,27.0,262552,0.0,1.0
2018-10-19,25.51,26.08,25.21,25.36,293947,25.51,26.08,25.21,25.36,293947,0.0,1.0
2018-10-22,24.15,25.9999,24.0301,25.61,365349,24.15,25.9999,24.0301,25.61,365349,0.0,1.0
2018-10-23,23.82,24.112,21.96,23.88,507653,23.82,24.112,21.96,23.88,507653,0.0,1.0
2018-10-24,23.92,24.4199,23.5001,23.82,458868,23.92,24.4199,23.5001,23.82,458868,0.0,1.0
2018-10-25,23.44,24.11,22.71,23.98,458611,23.44,24.11,22.71,23.98,458611,0.0,1.0
2018-10-26,22.17,23.9099,22.1,23.13,456216,22.17,23.9099,22.1,23.13,456216,0.0,1.0
2018-10-29,22.03,23.02,21.8011,22.23,352363,22.03,23.02,21.8011,22.23,352363,0.0,1.0
2018-10-30,22.98,23.03,21.5388,21.96,375311,22.98,23.03,21.5388,21.96,375311,0.0,1.0
2018-10-31,23.75,24.95,23.26,23.67,505342,23.75,24.95,23.26,23.67,505342,0.0,1.0
2018-11-01,23.74,24.26,23.64,23.97,233355,23.74,24.26,23.64,23.97,233355,0.0,1.0
2018-11-02,22.96,24.18,22.72,24.02,400049,22.96,24.18,22.72,24.02,400049,0.0,1.0
2018-11-05,23.01,23.58,22.05,22.9,373181,23.01,23.58,22.05,22.9,373181,0.0,1.0
2018-11-06,17.25,20.95,17.11,20.95,2812216,17.25,20.95,17.11,20.95,2812216,0.0,1.0
2018-11-07,18.01,18.63,17.26,17.77,1307943,18.01,18.63,17.26,17.77,1307943,0.0,1.0
2018-11-08,18.09,18.44,17.9156,17.96,434329,18.09,18.44,17.9156,17.96,434329,0.0,1.0
2018-11-09,19.45,19.81,17.94,17.94,929411,19.45,19.81,17.94,17.94,929411,0.0,1.0
2018-11-12,19.7,19.87,19.0,19.4,329536,19.7,19.87,19.0,19.4,329536,0.0,1.0
2018-11-13,18.51,19.8703,18.3,19.41,535307,18.51,19.8703,18.3,19.41,535307,0.0,1.0
2018-11-14,17.29,19.0,17.11,18.52,847939,17.29,19.0,17.11,18.52,847939,0.0,1.0
2018-11-15,15.46,17.25,15.28,17.0,847507,15.46,17.25,15.28,17.0,847507,0.0,1.0
2018-11-16,16.04,16.88,15.77,15.77,629586,16.04,16.88,15.77,15.77,629586,0.0,1.0
2018-11-19,14.5,16.32,14.5,16.07,688418,14.5,16.32,14.5,16.07,688418,0.0,1.0
2018-11-20,14.55,14.81,13.365,14.05,773066,14.55,14.81,13.365,14.05,773066,0.0,1.0
2018-11-21,14.67,15.12,14.55,14.81,359903,14.67,15.12,14.55,14.81,359903,0.0,1.0
2018-11-23,14.99,15.04,14.5,14.59,105400,14.99,15.04,14.5,14.59,105400,0.0,1.0
2018-11-26,14.7,15.4,14.43,15.19,281659,14.7,15.4,14.43,15.19,281659,0.0,1.0
2018-11-27,14.5,14.85,14.3,14.75,236161,14.5,14.85,14.3,14.75,236161,0.0,1.0
2018-11-28,15.45,15.5,14.5,14.5,293627,15.45,15.5,14.5,14.5,293627,0.0,1.0
2018-11-29,17.26,17.8,15.0,15.0,729677,17.26,17.8,15.0,15.0,729677,0.0,1.0
2018-11-30,16.45,17.26,16.06,17.25,342797,16.45,17.26,16.06,17.25,342797,0.0,1.0
2018-12-03,16.5,17.0,15.94,16.86,250532,16.5,17.0,15.94,16.86,250532,0.0,1.0
2018-12-04,15.39,16.63,15.33,16.63,225644,15.39,16.63,15.33,16.63,225644,0.0,1.0
2018-12-06,15.62,15.8,14.89,15.1,192503,15.62,15.8,14.89,15.1,192503,0.0,1.0
2018-12-07,15.87,16.1,15.31,15.53,231656,15.87,16.1,15.31,15.53,231656,0.0,1.0
2018-12-10,17.17,17.34,15.7101,15.84,424579,17.17,17.34,15.7101,15.84,424579,0.0,1.0
2018-12-11,15.65,17.28,15.54,17.21,403265,15.65,17.28,15.54,17.21,403265,0.0,1.0
2018-12-12,15.44,16.01,15.12,15.64,236878,15.44,16.01,15.12,15.64,236878,0.0,1.0
2018-12-13,14.4,15.3,14.08,15.24,478996,14.4,15.3,14.08,15.24,478996,0.0,1.0
2018-12-14,14.12,14.62,13.85,14.29,343476,14.12,14.62,13.85,14.29,343476,0.0,1.0
2018-12-17,12.75,14.16,12.75,14.1,564453,12.75,14.16,12.75,14.1,564453,0.0,1.0
2018-12-18,12.0,13.0413,11.7501,12.95,578661,12.0,13.0413,11.7501,12.95,578661,0.0,1.0
2018-12-19,11.15,12.8399,10.8,11.67,485879,11.15,12.8399,10.8,11.67,485879,0.0,1.0
2018-12-20,10.22,11.55,10.1,11.27,387452,10.22,11.55,10.1,11.27,387452,0.0,1.0
2018-12-21,10.08,10.59,9.42,10.33,739342,10.08,10.59,9.42,10.33,739342,0.0,1.0
2018-12-24,9.9,10.185,9.6101,10.04,228343,9.9,10.185,9.6101,10.04,228343,0.0,1.0
2018-12-26,10.78,10.95,9.42,10.04,618817,10.78,10.95,9.42,10.04,618817,0.0,1.0
2018-12-27,10.96,11.015,10.18,10.95,373011,10.96,11.015,10.18,10.95,373011,0.0,1.0
2018-12-28,10.83,11.73,10.53,11.14,632574,10.83,11.73,10.53,11.14,632574,0.0,1.0
2018-12-31,9.98,11.04,9.75,10.9,609489,9.98,11.04,9.75,10.9,609489,0.0,1.0
2019-01-02,10.12,10.6862,9.75,9.91,606419,10.12,10.6862,9.75,9.91,606419,0.0,1.0
2019-01-03,10.47,10.78,9.871,10.15,386099,10.47,10.78,9.871,10.15,386099,0.0,1.0
2019-01-04,11.83,12.74,10.6001,10.8,659778,11.83,12.74,10.6001,10.8,659778,0.0,1.0
2019-01-07,12.41,13.24,11.86,11.86,391645,12.41,13.24,11.86,11.86,391645,0.0,1.0
2019-01-08,12.73,13.25,12.47,13.0,329525,12.73,13.25,12.47,13.0,329525,0.0,1.0
2019-01-09,12.14,13.63,12.01,12.8,643497,12.14,13.63,12.01,12.8,643497,0.0,1.0
2019-01-10,12.02,12.38,11.66,12.09,474501,12.02,12.38,11.66,12.09,474501,0.0,1.0
2019-01-11,12.24,12.69,11.81,11.84,387727,12.24,12.69,11.81,11.84,387727,0.0,1.0
2019-01-14,12.15,12.56,11.94,12.48,174324,12.15,12.56,11.94,12.48,174324,0.0,1.0
2019-01-15,12.59,13.4,12.0534,12.13,442424,12.59,13.4,12.0534,12.13,442424,0.0,1.0
2019-01-16,12.82,13.35,12.65,13.22,253042,12.82,13.35,12.65,13.22,253042,0.0,1.0
2019-01-17,13.11,13.48,12.6,12.86,436643,13.11,13.48,12.6,12.86,436643,0.0,1.0
2019-01-18,12.67,13.42,12.58,13.19,494307,12.67,13.42,12.58,13.19,494307,0.0,1.0
2019-01-22,12.02,12.42,11.4,12.38,727802,12.02,12.42,11.4,12.38,727802,0.0,1.0
2019-01-23,12.0,12.08,11.82,11.89,237907,12.0,12.08,11.82,11.89,237907,0.0,1.0
2019-01-24,11.58,12.155,11.4,12.13,663601,11.58,12.155,11.4,12.13,663601,0.0,1.0
2019-01-25,11.53,11.99,11.29,11.71,570849,11.53,11.99,11.29,11.71,570849,0.0,1.0
2019-01-28,10.7,11.49,10.61,11.19,937533,10.7,11.49,10.61,11.19,937533,0.0,1.0
2019-01-29,9.88,10.55,9.75,10.5,1265187,9.88,10.55,9.75,10.5,1265187,0.0,1.0
2019-01-30,9.21,9.9212,9.12,9.89,1234732,9.21,9.9212,9.12,9.89,1234732,0.0,1.0
2019-01-31,9.45,9.53,8.88,9.09,2517292,9.45,9.53,8.88,9.09,2517292,0.0,1.0
2019-02-01,10.23,10.88,9.4,9.54,1714484,10.23,10.88,9.4,9.54,1714484,0.0,1.0
2019-02-04,10.76,11.27,10.3,10.3,1245195,10.76,11.27,10.3,10.3,1245195,0.0,1.0
2019-02-05,10.69,10.94,10.02,10.9,1415599,10.69,10.94,10.02,10.9,1415599,0.0,1.0
2019-02-06,10.16,11.94,10.01,11.01,3706831,10.16,11.94,10.01,11.01,3706831,0.0,1.0
2019-02-07,10.35,10.57,10.0,10.28,1285723,10.35,10.57,10.0,10.28,1285723,0.0,1.0
2019-02-08,10.06,10.45,9.81,10.45,860829,10.06,10.45,9.81,10.45,860829,0.0,1.0
2019-02-11,9.41,10.3,9.32,10.09,801095,9.41,10.3,9.32,10.09,801095,0.0,1.0
2019-02-12,9.6,9.75,9.33,9.49,839959,9.6,9.75,9.33,9.49,839959,0.0,1.0
2019-02-13,11.0,11.1,9.87,10.15,2450386,11.0,11.1,9.87,10.15,2450386,0.0,1.0
2019-02-14,11.69,12.17,10.6401,10.95,2769607,11.69,12.17,10.6401,10.95,2769607,0.0,1.0
2019-02-15,11.31,11.69,10.93,11.69,1510440,11.31,11.69,10.93,11.69,1510440,0.0,1.0
2019-02-19,11.13,11.43,10.695,11.2,1087619,11.13,11.43,10.695,11.2,1087619,0.0,1.0
2019-02-20,12.36,12.605,10.81,11.16,1162185,12.36,12.605,10.81,11.16,1162185,0.0,1.0
2019-02-21,12.92,13.31,12.25,12.35,2488872,12.92,13.31,12.25,12.35,2488872,0.0,1.0
2019-02-22,14.02,14.32,13.01,13.01,1977012,14.02,14.32,13.01,13.01,1977012,0.0,1.0
2019-02-25,13.98,15.0,13.98,14.38,1507338,13.98,15.0,13.98,14.38,1507338,0.0,1.0
2019-02-26,14.7,14.83,13.6,13.9,1055415,14.7,14.83,13.6,13.9,1055415,0.0,1.0
2019-02-27,13.8,14.66,13.7,14.65,968129,13.8,14.66,13.7,14.65,968129,0.0,1.0
2019-02-28,14.47,14.51,13.6,13.66,715108,14.47,14.51,13.6,13.66,715108,0.0,1.0
2019-03-01,16.3,16.48,14.47,14.54,1801985,16.3,16.48,14.47,14.54,1801985,0.0,1.0
2019-03-04,15.13,16.63,14.6,16.51,1272415,15.13,16.63,14.6,16.51,1272415,0.0,1.0
2019-03-05,15.26,15.57,15.01,15.01,602105,15.26,15.57,15.01,15.01,602105,0.0,1.0
2019-03-06,14.12,15.21,14.025,15.13,986761,14.12,15.21,14.025,15.13,986761,0.0,1.0
2019-03-07,14.28,14.5801,13.32,14.22,755089,14.28,14.5801,13.32,14.22,755089,0.0,1.0
2019-03-08,13.5,14.0817,13.05,13.86,609455,13.5,14.0817,13.05,13.86,609455,0.0,1.0
2019-03-11,14.3,15.36,13.21,13.34,1504352,14.3,15.36,13.21,13.34,1504352,0.0,1.0
2019-03-12,13.87,14.83,13.75,14.24,1103337,13.87,14.83,13.75,14.24,1103337,0.0,1.0
2019-03-13,13.27,14.2,13.15,13.93,1474837,13.27,14.2,13.15,13.93,1474837,0.0,1.0
2019-03-14,12.53,13.2517,12.52,13.25,1077285,12.53,13.2517,12.52,13.25,1077285,0.0,1.0
2019-03-15,12.9,13.07,12.53,12.55,1563981,12.9,13.07,12.53,12.55,1563981,0.0,1.0
2019-03-18,12.92,13.4075,12.62,13.1,1298314,12.92,13.4075,12.62,13.1,1298314,0.0,1.0
2019-03-19,12.93,13.57,12.81,12.95,1268950,12.93,13.57,12.81,12.95,1268950,0.0,1.0
2019-03-20,12.66,13.12,12.65,12.9,718900,12.66,13.12,12.65,12.9,718900,0.0,1.0
2019-03-21,12.55,13.95,12.3869,12.68,2663748,12.55,13.95,12.3869,12.68,2663748,0.0,1.0
2019-03-22,11.8,12.62,11.68,12.55,1461589,11.8,12.62,11.68,12.55,1461589,0.0,1.0
2019-03-25,11.8,11.88,10.94,11.6,1270105,11.8,11.88,10.94,11.6,1270105,0.0,1.0
2019-03-26,11.99,12.4,11.7,11.9,1202327,11.99,12.4,11.7,11.9,1202327,0.0,1.0
2019-03-27,12.27,12.5,11.42,12.0,1007578,12.27,12.5,11.42,12.0,1007578,0.0,1.0
2019-03-28,12.16,12.39,11.71,12.2,913193,12.16,12.39,11.71,12.2,913193,0.0,1.0
2019-03-29,12.92,12.95,12.2,12.2,929748,12.92,12.95,12.2,12.2,929748,0.0,1.0
2019-04-01,12.87,13.1,12.4101,13.0,1150881,12.87,13.1,12.4101,13.0,1150881,0.0,1.0
2019-04-02,12.98,13.16,12.63,12.87,1223142,12.98,13.16,12.63,12.87,1223142,0.0,1.0
2019-04-03,13.3,13.95,12.8001,13.12,1496275,13.3,13.95,12.8001,13.12,1496275,0.0,1.0
2019-04-04,12.68,13.2299,12.64,13.16,767201,12.68,13.2299,12.64,13.16,767201,0.0,1.0
2019-04-05,12.65,12.91,12.36,12.8,1114851,12.65,12.91,12.36,12.8,1114851,0.0,1.0
2019-04-08,12.38,12.54,11.97,12.54,1031551,12.38,12.54,11.97,12.54,1031551,0.0,1.0
2019-04-09,12.34,12.58,12.02,12.34,772324,12.34,12.58,12.02,12.34,772324,0.0,1.0
2019-04-10,11.98,12.5,11.87,12.35,740219,11.98,12.5,11.87,12.35,740219,0.0,1.0
2019-04-11,12.51,12.53,11.76,11.95,1044266,12.51,12.53,11.76,11.95,1044266,0.0,1.0
2019-04-12,12.39,13.15,12.21,12.61,666786,12.39,13.15,12.21,12.61,666786,0.0,1.0
2019-04-15,11.89,12.37,11.85,12.37,767872,11.89,12.37,11.85,12.37,767872,0.0,1.0
2019-04-16,12.44,12.57,11.9,11.9,790114,12.44,12.57,11.9,11.9,790114,0.0,1.0
2019-04-17,12.94,13.1,12.57,12.57,1548541,12.94,13.1,12.57,12.57,1548541,0.0,1.0
2019-04-18,12.96,13.1,12.36,12.91,698684,12.96,13.1,12.36,12.91,698684,0.0,1.0
2019-04-22,12.98,13.19,12.74,13.03,528542,12.98,13.19,12.74,13.03,528542,0.0,1.0
2019-04-23,12.86,13.1599,12.77,13.04,898797,12.86,13.1599,12.77,13.04,898797,0.0,1.0
2019-04-24,12.93,13.02,12.66,12.86,433070,12.93,13.02,12.66,12.86,433070,0.0,1.0
2019-04-25,12.34,12.9764,12.23,12.91,565014,12.34,12.9764,12.23,12.91,565014,0.0,1.0
2019-04-26,12.3,12.59,12.1,12.57,782669,12.3,12.59,12.1,12.57,782669,0.0,1.0
2019-04-29,13.16,13.87,12.81,13.02,3887911,13.16,13.87,12.81,13.02,3887911,0.0,1.0
2019-04-30,13.62,13.9,13.06,13.36,2267418,13.62,13.9,13.06,13.36,2267418,0.0,1.0
2019-05-01,14.32,14.6,13.62,13.65,2036546,14.32,14.6,13.62,13.65,2036546,0.0,1.0
2019-05-02,14.13,14.6,13.66,14.54,1325819,14.13,14.6,13.66,14.54,1325819,0.0,1.0
2019-05-03,15.26,15.3,14.2,14.21,2326085,15.26,15.3,14.2,14.21,2326085,0.0,1.0
2019-05-06,14.72,15.45,14.3,14.5,1489094,14.72,15.45,14.3,14.5,1489094,0.0,1.0
2019-05-07,14.16,15.0,13.29,14.7,2690990,14.16,15.0,13.29,14.7,2690990,0.0,1.0
2019-05-08,13.34,14.64,13.31,14.19,1802275,13.34,14.64,13.31,14.19,1802275,0.0,1.0
2019-05-09,13.7,13.91,12.96,13.24,1249351,13.7,13.91,12.96,13.24,1249351,0.0,1.0
2019-05-10,13.37,13.7299,13.18,13.67,883992,13.37,13.7299,13.18,13.67,883992,0.0,1.0
2019-05-13,13.2,13.4,12.92,13.05,1016894,13.2,13.4,12.92,13.05,1016894,0.0,1.0
2019-05-14,13.67,13.96,13.28,13.28,1010503,13.67,13.96,13.28,13.28,1010503,0.0,1.0
2019-05-15,13.35,13.8785,13.32,13.56,810456,13.35,13.8785,13.32,13.56,810456,0.0,1.0
2019-05-16,12.99,13.55,12.9,13.37,1127689,12.99,13.55,12.9,13.37,1127689,0.0,1.0
2019-05-17,11.9,13.01,11.68,12.87,2810958,11.9,13.01,11.68,12.87,2810958,0.0,1.0
2019-05-20,11.72,12.06,11.64,12.06,1107302,11.72,12.06,11.64,12.06,1107302,0.0,1.0
2019-05-21,12.28,12.32,11.73,11.82,977772,12.28,12.32,11.73,11.82,977772,0.0,1.0
2019-05-22,12.0,12.3899,11.9,12.2,1591094,12.0,12.3899,11.9,12.2,1591094,0.0,1.0
2019-05-23,11.63,12.0,11.3101,11.9,862166,11.63,12.0,11.3101,11.9,862166,0.0,1.0
2019-05-24,11.17,11.83,11.09,11.7,865038,11.17,11.83,11.09,11.7,865038,0.0,1.0
2019-05-28,11.27,11.44,10.8,11.12,1621484,11.27,11.44,10.8,11.12,1621484,0.0,1.0
2019-05-29,11.12,11.4,10.9096,11.15,737974,11.12,11.4,10.9096,11.15,737974,0.0,1.0
2019-05-30,10.86,11.42,10.69,11.12,767949,10.86,11.42,10.69,11.12,767949,0.0,1.0
2019-05-31,10.8,10.99,10.27,10.74,1037806,10.8,10.99,10.27,10.74,1037806,0.0,1.0
2019-06-03,10.71,11.05,10.62,10.8,742357,10.71,11.05,10.62,10.8,742357,0.0,1.0
2019-06-04,10.8,11.065,10.71,10.92,708577,10.8,11.065,10.71,10.92,708577,0.0,1.0
2019-06-05,10.74,11.08,10.59,10.8,753978,10.74,11.08,10.59,10.8,753978,0.0,1.0
2019-06-06,10.1,10.88,9.925,10.77,1183678,10.1,10.88,9.925,10.77,1183678,0.0,1.0
2019-06-07,10.22,10.37,9.95,10.17,1415466,10.22,10.37,9.95,10.17,1415466,0.0,1.0
2019-06-10,10.43,10.81,10.15,10.29,1408035,10.43,10.81,10.15,10.29,1408035,0.0,1.0
2019-06-11,10.48,11.19,10.44,10.65,1127238,10.48,11.19,10.44,10.65,1127238,0.0,1.0
2019-06-12,10.5,10.77,10.37,10.48,924143,10.5,10.77,10.37,10.48,924143,0.0,1.0
2019-06-13,11.29,11.71,10.56,10.57,1673741,11.29,11.71,10.56,10.57,1673741,0.0,1.0
2019-06-14,11.11,11.48,10.78,11.27,1281984,11.11,11.48,10.78,11.27,1281984,0.0,1.0
2019-06-17,11.79,12.05,11.19,11.19,1302476,11.79,12.05,11.19,11.19,1302476,0.0,1.0
2019-06-18,12.07,12.17,11.804,11.89,924998,12.07,12.17,11.804,11.89,924998,0.0,1.0
2019-06-19,12.17,12.2,11.72,11.99,1204753,12.17,12.2,11.72,11.99,1204753,0.0,1.0
2019-06-20,12.44,12.75,11.875,12.57,2072837,12.44,12.75,11.875,12.57,2072837,0.0,1.0
2019-06-21,11.72,12.68,11.65,12.37,1653926,11.72,12.68,11.65,12.37,1653926,0.0,1.0
2019-06-24,11.56,11.75,11.2,11.7,1288793,11.56,11.75,11.2,11.7,1288793,0.0,1.0
2019-06-25,11.53,11.8,11.26,11.52,1394300,11.53,11.8,11.26,11.52,1394300,0.0,1.0
2019-06-26,11.82,12.15,11.4839,11.5,1295811,11.82,12.15,11.4839,11.5,1295811,0.0,1.0
2019-06-27,11.64,12.305,11.49,11.83,1164995,11.64,12.305,11.49,11.83,1164995,0.0,1.0
2019-06-28,12.27,12.4,11.71,11.71,8383202,12.27,12.4,11.71,11.71,8383202,0.0,1.0
2019-07-01,12.51,13.065,12.32,12.99,2303979,12.51,13.065,12.32,12.99,2303979,0.0,1.0
2019-07-02,12.63,12.74,11.95,12.55,2645321,12.63,12.74,11.95,12.55,2645321,0.0,1.0
2019-07-03,12.41,12.73,12.36,12.66,585681,12.41,12.73,12.36,12.66,585681,0.0,1.0
2019-07-05,12.81,12.97,12.25,12.31,881487,12.81,12.97,12.25,12.31,881487,0.0,1.0
2019-07-08,12.92,12.96,12.34,12.82,753778,12.92,12.96,12.34,12.82,753778,0.0,1.0
2019-07-09,12.96,12.98,12.7178,12.82,546178,12.96,12.98,12.7178,12.82,546178,0.0,1.0
2019-07-10,13.05,13.19,12.93,13.0,1136901,13.05,13.19,12.93,13.0,1136901,0.0,1.0
2019-07-11,12.74,13.3,12.7,13.22,1094333,12.74,13.3,12.7,13.22,1094333,0.0,1.0
2019-07-12,13.06,13.17,12.9,12.9,1070286,13.06,13.17,12.9,12.9,1070286,0.0,1.0
2019-07-15,12.31,13.18,12.27,13.1,1037033,12.31,13.18,12.27,13.1,1037033,0.0,1.0
2019-07-16,12.0,12.49,11.7,12.32,1366373,12.0,12.49,11.7,12.32,1366373,0.0,1.0
2019-07-17,11.6,12.095,11.57,11.98,1125081,11.6,12.095,11.57,11.98,1125081,0.0,1.0
2019-07-18,11.43,11.8,11.29,11.6,1045260,11.43,11.8,11.29,11.6,1045260,0.0,1.0
2019-07-19,11.0,11.63,10.99,11.5,759686,11.0,11.63,10.99,11.5,759686,0.0,1.0
2019-07-22,10.66,11.09,10.33,11.0,1773014,10.66,11.09,10.33,11.0,1773014,0.0,1.0
2019-07-23,10.5,10.8,10.25,10.77,1025703,10.5,10.8,10.25,10.77,1025703,0.0,1.0
2019-07-24,10.91,10.96,10.3,10.34,1225219,10.91,10.96,10.3,10.34,1225219,0.0,1.0
2019-07-25,10.63,11.09,10.5695,10.88,833566,10.63,11.09,10.5695,10.88,833566,0.0,1.0
2019-07-26,10.65,10.88,10.5,10.65,716458,10.65,10.88,10.5,10.65,716458,0.0,1.0
2019-07-29,10.32,10.7,10.25,10.64,767065,10.32,10.7,10.25,10.64,767065,0.0,1.0
2019-07-30,10.16,10.29,9.96,10.23,1108561,10.16,10.29,9.96,10.23,1108561,0.0,1.0
2019-07-31,10.45,10.53,10.0,10.1,2126127,10.45,10.53,10.0,10.1,2126127,0.0,1.0
2019-08-01,10.21,10.88,10.2,10.45,1289493,10.21,10.88,10.2,10.45,1289493,0.0,1.0
2019-08-02,10.24,10.3,9.9,10.15,808217,10.24,10.3,9.9,10.15,808217,0.0,1.0
2019-08-05,9.62,10.1797,9.41,10.07,1458889,9.62,10.1797,9.41,10.07,1458889,0.0,1.0
2019-08-06,9.22,9.89,9.21,9.69,1028694,9.22,9.89,9.21,9.69,1028694,0.0,1.0
2019-08-07,9.14,9.31,8.71,9.18,1618941,9.14,9.31,8.71,9.18,1618941,0.0,1.0
2019-08-08,8.92,9.27,8.72,9.23,1252842,8.92,9.27,8.72,9.23,1252842,0.0,1.0
2019-08-09,8.56,9.04,8.43,9.01,1335114,8.56,9.04,8.43,9.01,1335114,0.0,1.0
2019-08-12,8.0,8.59,7.955,8.53,1381882,8.0,8.59,7.955,8.53,1381882,0.0,1.0
2019-08-13,4.6,6.11,4.54,5.98,19473737,4.6,6.11,4.54,5.98,19473737,0.0,1.0
2019-08-14,4.91,5.41,4.41,4.555,7410029,4.91,5.41,4.41,4.555,7410029,0.0,1.0
2019-08-15,4.95,5.25,4.656,4.92,3828819,4.95,5.25,4.656,4.92,3828819,0.0,1.0
2019-08-16,5.12,5.15,4.96,5.02,2736406,5.12,5.15,4.96,5.02,2736406,0.0,1.0
2019-08-19,5.4,5.7,5.26,5.26,2504866,5.4,5.7,5.26,5.26,2504866,0.0,1.0
2019-08-20,5.49,5.62,5.3,5.39,2020241,5.49,5.62,5.3,5.39,2020241,0.0,1.0
2019-08-21,5.3,5.6,5.16,5.58,1818614,5.3,5.6,5.16,5.58,1818614,0.0,1.0
2019-08-22,4.97,5.41,4.97,5.31,2340000,4.97,5.41,4.97,5.31,2340000,0.0,1.0
2019-08-23,4.65,5.05,4.63,4.98,2654619,4.65,5.05,4.63,4.98,2654619,0.0,1.0
2019-08-26,4.67,4.975,4.65,4.75,1743134,4.67,4.975,4.65,4.75,1743134,0.0,1.0
2019-08-27,4.4,4.78,4.375,4.69,2249870,4.4,4.78,4.375,4.69,2249870,0.0,1.0
2019-08-28,4.27,4.5491,4.21,4.4,3101990,4.27,4.5491,4.21,4.4,3101990,0.0,1.0
2019-08-29,4.18,4.3453,4.02,4.34,3077660,4.18,4.3453,4.02,4.34,3077660,0.0,1.0
2019-08-30,4.48,4.68,4.17,4.18,2096537,4.48,4.68,4.17,4.18,2096537,0.0,1.0
2019-09-03,4.45,4.51,4.35,4.43,1539713,4.45,4.51,4.35,4.43,1539713,0.0,1.0
2019-09-04,4.49,4.58,4.37,4.46,1286621,4.49,4.58,4.37,4.46,1286621,0.0,1.0
2019-09-05,4.63,4.75,4.51,4.52,1705908,4.63,4.75,4.51,4.52,1705908,0.0,1.0
2019-09-06,4.78,4.8,4.48,4.63,1459179,4.78,4.8,4.48,4.63,1459179,0.0,1.0
2019-09-09,4.67,4.71,4.46,4.69,1673332,4.67,4.71,4.46,4.69,1673332,0.0,1.0
2019-09-10,4.56,4.82,4.49,4.68,1921687,4.56,4.82,4.49,4.68,1921687,0.0,1.0
2019-09-11,4.89,5.22,4.55,4.56,3255206,4.89,5.22,4.55,4.56,3255206,0.0,1.0
2019-09-12,4.62,5.1,4.6,4.94,1692412,4.62,5.1,4.6,4.94,1692412,0.0,1.0
2019-09-13,4.44,4.65,4.37,4.62,1817462,4.44,4.65,4.37,4.62,1817462,0.0,1.0
2019-09-16,4.19,4.58,4.16,4.47,2569506,4.19,4.58,4.16,4.47,2569506,0.0,1.0
2019-09-17,3.31,3.77,3.095,3.76,11184483,3.31,3.77,3.095,3.76,11184483,0.0,1.0
2019-09-18,3.34,3.5,3.0794,3.33,4874629,3.34,3.5,3.0794,3.33,4874629,0.0,1.0
2019-09-19,3.55,3.74,3.3,3.65,4119419,3.55,3.74,3.3,3.65,4119419,0.0,1.0
2019-09-20,3.32,3.61,3.32,3.61,3601567,3.32,3.61,3.32,3.61,3601567,0.0,1.0
2019-09-23,3.43,3.5,3.28,3.35,2103510,3.43,3.5,3.28,3.35,2103510,0.0,1.0
2019-09-24,3.24,3.43,3.21,3.4,1716897,3.24,3.43,3.21,3.4,1716897,0.0,1.0
2019-09-25,3.47,3.5,3.21,3.21,1858757,3.47,3.5,3.21,3.21,1858757,0.0,1.0
2019-09-26,3.49,3.63,3.35,3.57,1664267,3.49,3.63,3.35,3.57,1664267,0.0,1.0
2019-09-27,3.46,3.6,3.4,3.49,4131792,3.46,3.6,3.4,3.49,4131792,0.0,1.0
2019-09-30,3.25,3.49,3.22,3.44,2288842,3.25,3.49,3.22,3.44,2288842,0.0,1.0
2019-10-01,3.16,3.51,3.12,3.26,2149082,3.16,3.51,3.12,3.26,2149082,0.0,1.0
2019-10-02,3.1,3.15,3.0,3.11,1917911,3.1,3.15,3.0,3.11,1917911,0.0,1.0
2019-10-03,3.19,3.19,3.0,3.07,1499236,3.19,3.19,3.0,3.07,1499236,0.0,1.0
2019-10-04,3.21,3.3,3.085,3.18,1135799,3.21,3.3,3.085,3.18,1135799,0.0,1.0
2019-10-07,3.24,3.34,3.11,3.21,1244327,3.24,3.34,3.11,3.21,1244327,0.0,1.0
2019-10-08,3.08,3.21,3.05,3.18,1198406,3.08,3.21,3.05,3.18,1198406,0.0,1.0
2019-10-09,3.07,3.2,3.02,3.13,1343683,3.07,3.2,3.02,3.13,1343683,0.0,1.0
2019-10-10,3.37,3.63,3.07,3.07,3630624,3.37,3.63,3.07,3.07,3630624,0.0,1.0
2019-10-11,3.17,3.55,3.16,3.46,2592466,3.17,3.55,3.16,3.46,2592466,0.0,1.0
2019-10-14,2.91,3.29,2.86,3.22,3682821,2.91,3.29,2.86,3.22,3682821,0.0,1.0
2019-10-15,2.97,3.04,2.77,2.9,2349867,2.97,3.04,2.77,2.9,2349867,0.0,1.0
2019-10-16,2.95,3.19,2.91,2.95,2015019,2.95,3.19,2.91,2.95,2015019,0.0,1.0
2019-10-17,2.87,2.98,2.82,2.95,2199251,2.87,2.98,2.82,2.95,2199251,0.0,1.0
2019-10-18,2.9,2.95,2.8,2.87,2033924,2.9,2.95,2.8,2.87,2033924,0.0,1.0
2019-10-21,2.94,3.0,2.91,2.95,1351450,2.94,3.0,2.91,2.95,1351450,0.0,1.0
2019-10-22,2.73,2.98,2.68,2.95,3245906,2.73,2.98,2.68,2.95,3245906,0.0,1.0
2019-10-23,2.73,2.78,2.6,2.73,2065788,2.73,2.78,2.6,2.73,2065788,0.0,1.0
2019-10-24,2.67,2.8,2.61,2.73,3290526,2.67,2.8,2.61,2.73,3290526,0.0,1.0
2019-10-25,2.72,2.75,2.44,2.67,3095396,2.72,2.75,2.44,2.67,3095396,0.0,1.0
2019-10-28,2.83,2.89,2.735,2.75,1923060,2.83,2.89,2.735,2.75,1923060,0.0,1.0
2019-10-29,2.7,2.83,2.63,2.81,1827928,2.7,2.83,2.63,2.81,1827928,0.0,1.0
2019-10-30,2.96,2.98,2.69,2.7,2816537,2.96,2.98,2.69,2.7,2816537,0.0,1.0
2019-10-31,3.06,3.1,2.9326,2.94,1964337,3.06,3.1,2.9326,2.94,1964337,0.0,1.0
2019-11-01,3.34,3.35,3.02,3.04,2900232,3.34,3.35,3.02,3.04,2900232,0.0,1.0
2019-11-04,3.74,3.96,3.4,3.45,4262972,3.74,3.96,3.4,3.45,4262972,0.0,1.0
2019-11-05,3.71,4.03,3.65,3.79,2651223,3.71,4.03,3.65,3.79,2651223,0.0,1.0
2019-11-06,3.69,3.925,3.5,3.7,2331439,3.69,3.925,3.5,3.7,2331439,0.0,1.0
2019-11-07,4.3,4.3662,3.72,3.74,4806035,4.3,4.3662,3.72,3.74,4806035,0.0,1.0
2019-11-08,5.17,5.5,4.45,4.47,9481247,5.17,5.5,4.45,4.47,9481247,0.0,1.0
2019-11-11,5.5,5.64,4.92,5.3,5344311,5.5,5.64,4.92,5.3,5344311,0.0,1.0
2019-11-12,5.56,5.89,5.275,5.57,4949240,5.56,5.89,5.275,5.57,4949240,0.0,1.0
2019-11-13,5.27,5.83,5.16,5.54,3518044,5.27,5.83,5.16,5.54,3518044,0.0,1.0
2019-11-14,5.9,5.96,4.97,5.17,3898791,5.9,5.96,4.97,5.17,3898791,0.0,1.0
2019-11-15,6.53,6.63,6.0,6.02,7256236,6.53,6.63,6.0,6.02,7256236,0.0,1.0
2019-11-18,6.63,7.0618,6.38,6.77,3958608,6.63,7.0618,6.38,6.77,3958608,0.0,1.0
2019-11-19,6.38,6.66,6.21,6.59,3162217,6.38,6.66,6.21,6.59,3162217,0.0,1.0
2019-11-20,6.48,6.64,6.1,6.24,2853753,6.48,6.64,6.1,6.24,2853753,0.0,1.0
2019-11-21,6.14,6.6,6.07,6.56,2371665,6.14,6.6,6.07,6.56,2371665,0.0,1.0
2019-11-22,6.25,6.39,6.16,6.19,1502527,6.25,6.39,6.16,6.19,1502527,0.0,1.0
2019-11-25,6.27,6.31,6.03,6.25,2157521,6.27,6.31,6.03,6.25,2157521,0.0,1.0
2019-11-26,6.3,6.801,6.1,6.28,2403692,6.3,6.801,6.1,6.28,2403692,0.0,1.0
2019-11-27,6.3,6.45,6.18,6.26,1524709,6.3,6.45,6.18,6.26,1524709,0.0,1.0
2019-11-29,6.52,6.65,6.2,6.25,1379127,6.52,6.65,6.2,6.25,1379127,0.0,1.0
2019-12-02,6.27,6.78,6.27,6.58,2063328,6.27,6.78,6.27,6.58,2063328,0.0,1.0
2019-12-03,5.98,6.15,5.82,6.06,1957232,5.98,6.15,5.82,6.06,1957232,0.0,1.0
2019-12-04,5.55,6.01,5.4,5.98,3364794,5.55,6.01,5.4,5.98,3364794,0.0,1.0
2019-12-05,5.47,5.62,5.23,5.51,2094252,5.47,5.62,5.23,5.51,2094252,0.0,1.0
2019-12-06,5.28,5.61,5.2,5.45,2336494,5.28,5.61,5.2,5.45,2336494,0.0,1.0
2019-12-09,5.33,5.4197,5.21,5.28,1608436,5.33,5.4197,5.21,5.28,1608436,0.0,1.0
2019-12-10,5.19,5.33,5.125,5.3,1655415,5.19,5.33,5.125,5.3,1655415,0.0,1.0
2019-12-11,5.64,5.645,5.1448,5.19,1533009,5.64,5.645,5.1448,5.19,1533009,0.0,1.0
2019-12-12,6.21,6.36,5.57,5.61,3108672,6.21,6.36,5.57,5.61,3108672,0.0,1.0
2019-12-13,6.78,6.8315,6.11,6.17,2807422,6.78,6.8315,6.11,6.17,2807422,0.0,1.0
2019-12-16,6.68,6.97,6.42,6.85,3449795,6.68,6.97,6.42,6.85,3449795,0.0,1.0
2019-12-17,6.62,6.88,6.51,6.62,1991928,6.62,6.88,6.51,6.62,1991928,0.0,1.0
2019-12-18,7.23,7.25,6.59,6.6,4977124,7.23,7.25,6.59,6.6,4977124,0.0,1.0
2019-12-19,6.31,7.19,6.15,7.15,5512577,6.31,7.19,6.15,7.15,5512577,0.0,1.0
2019-12-20,6.57,6.6,6.17,6.35,2474801,6.57,6.6,6.17,6.35,2474801,0.0,1.0
2019-12-23,6.53,6.64,6.31,6.44,4074061,6.53,6.64,6.31,6.44,4074061,0.0,1.0
2019-12-24,6.61,6.75,6.36,6.53,843145,6.61,6.75,6.36,6.53,843145,0.0,1.0
2019-12-26,6.5,6.725,6.43,6.6,1923579,6.5,6.725,6.43,6.6,1923579,0.0,1.0
2019-12-27,6.37,6.6,6.24,6.6,2781458,6.37,6.6,6.24,6.6,2781458,0.0,1.0
2019-12-30,7.19,7.23,6.27,6.32,5713188,7.19,7.23,6.27,6.32,5713188,0.0,1.0
2019-12-31,7.47,7.8,7.07,7.38,4784982,7.47,7.8,7.07,7.38,4784982,0.0,1.0
2020-01-02,7.88,7.9,7.22,7.62,2728041,7.88,7.9,7.22,7.62,2728041,0.0,1.0
2020-01-03,8.03,8.355,7.51,7.67,3065773,8.03,8.355,7.51,7.67,3065773,0.0,1.0
2020-01-06,8.07,8.15,7.67,7.88,2020944,8.07,8.15,7.67,7.88,2020944,0.0,1.0
2020-01-07,8.18,8.34,7.91,8.07,2052676,8.18,8.34,7.91,8.07,2052676,0.0,1.0
2020-01-08,8.47,8.7,8.04,8.19,2525771,8.47,8.7,8.04,8.19,2525771,0.0,1.0
2020-01-09,8.66,8.87,8.35,8.5,2506259,8.66,8.87,8.35,8.5,2506259,0.0,1.0
2020-01-10,9.13,9.18,8.55,8.78,2469590,9.13,9.18,8.55,8.78,2469590,0.0,1.0
2020-01-13,9.06,9.4,8.64,9.35,2972999,9.06,9.4,8.64,9.35,2972999,0.0,1.0
2020-01-14,9.47,9.94,9.1,9.1,3812888,9.47,9.94,9.1,9.1,3812888,0.0,1.0
2020-01-15,9.75,10.0,9.31,9.49,2866765,9.75,10.0,9.31,9.49,2866765,0.0,1.0
2020-01-16,9.28,10.02,8.5,9.83,4573418,9.28,10.02,8.5,9.83,4573418,0.0,1.0
2020-01-17,9.71,10.05,9.55,9.65,3914672,9.71,10.05,9.55,9.65,3914672,0.0,1.0
2020-01-21,9.14,9.89,9.09,9.81,4113204,9.14,9.89,9.09,9.81,4113204,0.0,1.0
2020-01-22,9.28,9.55,8.8,9.0,2676839,9.28,9.55,8.8,9.0,2676839,0.0,1.0
2020-01-23,9.16,9.74,8.9,9.11,1990517,9.16,9.74,8.9,9.11,1990517,0.0,1.0
2020-01-24,9.07,9.7,8.95,9.31,2164724,9.07,9.7,8.95,9.31,2164724,0.0,1.0
2020-01-27,8.28,8.77,8.08,8.71,3203500,8.28,8.77,8.08,8.71,3203500,0.0,1.0
2020-01-28,8.63,8.73,8.225,8.35,1950714,8.63,8.73,8.225,8.35,1950714,0.0,1.0
2020-01-29,8.41,8.73,8.115,8.65,2794291,8.41,8.73,8.115,8.65,2794291,0.0,1.0
2020-01-30,8.21,8.55,8.06,8.23,1668150,8.21,8.55,8.06,8.23,1668150,0.0,1.0
2020-01-31,7.88,8.27,7.57,8.2,3116348,7.88,8.27,7.57,8.2,3116348,0.0,1.0
2020-02-03,8.64,8.9,7.86,7.87,2906365,8.64,8.9,7.86,7.87,2906365,0.0,1.0
2020-02-04,9.35,9.72,8.93,8.98,5279703,9.35,9.72,8.93,8.98,5279703,0.0,1.0
2020-02-05,9.44,9.535,9.03,9.45,1951949,9.44,9.535,9.03,9.45,1951949,0.0,1.0
2020-02-06,9.58,9.87,9.3,9.34,1927676,9.58,9.87,9.3,9.34,1927676,0.0,1.0
2020-02-07,9.85,9.9,9.21,9.5,1951658,9.85,9.9,9.21,9.5,1951658,0.0,1.0
2020-02-10,10.01,10.06,9.69,9.83,1742288,10.01,10.06,9.69,9.83,1742288,0.0,1.0
2020-02-11,10.09,10.4,9.8,10.1,2470485,10.09,10.4,9.8,10.1,2470485,0.0,1.0
2020-02-12,10.46,10.62,10.06,10.15,2749144,10.46,10.62,10.06,10.15,2749144,0.0,1.0
2020-02-13,9.65,9.69,8.9,9.02,8642643,9.65,9.69,8.9,9.02,8642643,0.0,1.0
2020-02-14,10.7,10.98,9.4,9.48,4524797,10.7,10.98,9.4,9.48,4524797,0.0,1.0
2020-02-18,11.71,11.73,10.7,10.74,4326005,11.71,11.73,10.7,10.74,4326005,0.0,1.0
2020-02-19,14.09,14.09,11.89,11.92,7841771,14.09,14.09,11.89,11.92,7841771,0.0,1.0
2020-02-20,12.72,14.51,12.61,13.09,6649958,12.72,14.51,12.61,13.09,6649958,0.0,1.0
2020-02-21,11.78,13.25,11.6,12.78,3193434,11.78,13.25,11.6,12.78,3193434,0.0,1.0
2020-02-24,11.76,12.11,10.75,11.01,5889132,11.76,12.11,10.75,11.01,5889132,0.0,1.0
2020-02-25,10.75,11.74,10.4838,11.66,3385036,10.75,11.74,10.4838,11.66,3385036,0.0,1.0
2020-02-26,10.74,11.52,10.35,10.57,2623222,10.74,11.52,10.35,10.57,2623222,0.0,1.0
2020-02-27,9.17,10.335,9.0,10.32,5040775,9.17,10.335,9.0,10.32,5040775,0.0,1.0
2020-02-28,9.07,9.605,8.26,8.28,3946790,9.07,9.605,8.26,8.28,3946790,0.0,1.0
2020-03-02,8.87,9.44,8.59,9.4,3861298,8.87,9.44,8.59,9.4,3861298,0.0,1.0
2020-03-03,9.29,10.04,9.175,9.2,3297939,9.29,10.04,9.175,9.2,3297939,0.0,1.0
2020-03-04,10.09,10.19,9.25,9.54,2053053,10.09,10.19,9.25,9.54,2053053,0.0,1.0
2020-03-05,10.2,10.78,9.4653,9.69,3438602,10.2,10.78,9.4653,9.69,3438602,0.0,1.0
2020-03-06,9.17,10.07,8.92,9.68,3769304,9.17,10.07,8.92,9.68,3769304,0.0,1.0
2020-03-09,8.51,8.83,7.75,8.18,2840182,8.51,8.83,7.75,8.18,2840182,0.0,1.0
2020-03-10,8.97,9.36,8.05,9.0,2718183,8.97,9.36,8.05,9.0,2718183,0.0,1.0
2020-03-11,7.65,8.7,7.55,8.59,3663740,7.65,8.7,7.55,8.59,3663740,0.0,1.0
2020-03-12,6.49,6.8359,5.66,6.62,4773908,6.49,6.8359,5.66,6.62,4773908,0.0,1.0
2020-03-13,6.12,7.0,5.6,7.0,3244712,6.12,7.0,5.6,7.0,3244712,0.0,1.0
2020-03-16,5.31,5.91,5.02,5.1,3046848,5.31,5.91,5.02,5.1,3046848,0.0,1.0
2020-03-17,4.08,4.7,3.21,4.64,9113466,4.08,4.7,3.21,4.64,9113466,0.0,1.0
2020-03-18,3.07,4.0,3.0,3.91,3078237,3.07,4.0,3.0,3.91,3078237,0.0,1.0
2020-03-19,4.37,4.59,3.0,3.19,5252574,4.37,4.59,3.0,3.19,5252574,0.0,1.0
2020-03-20,4.08,5.0,3.9,4.91,5391464,4.08,5.0,3.9,4.91,5391464,0.0,1.0
2020-03-23,3.89,4.19,3.5,4.1,2544315,3.89,4.19,3.5,4.1,2544315,0.0,1.0
2020-03-24,5.62,5.97,4.24,4.27,6179683,5.62,5.97,4.24,4.27,6179683,0.0,1.0
2020-03-25,5.33,6.5,5.12,6.0,5047201,5.33,6.5,5.12,6.0,5047201,0.0,1.0
2020-03-26,5.58,5.82,5.31,5.54,2351616,5.58,5.82,5.31,5.54,2351616,0.0,1.0
2020-03-27,5.21,5.63,5.1185,5.4,2303243,5.21,5.63,5.1185,5.4,2303243,0.0,1.0
2020-03-30,5.33,5.5,4.78,5.48,2826425,5.33,5.5,4.78,5.48,2826425,0.0,1.0
2020-03-31,5.23,5.48,5.05,5.19,2155560,5.23,5.48,5.05,5.19,2155560,0.0,1.0
2020-04-01,4.46,5.3,4.43,4.85,3018624,4.46,5.3,4.43,4.85,3018624,0.0,1.0
2020-04-02,4.96,5.34,4.56,4.59,3528005,4.96,5.34,4.56,4.59,3528005,0.0,1.0
2020-04-03,4.79,5.1428,4.6,5.0,1763650,4.79,5.1428,4.6,5.0,1763650,0.0,1.0
2020-04-06,5.24,5.44,5.0,5.07,2193488,5.24,5.44,5.0,5.07,2193488,0.0,1.0
2020-04-07,5.09,5.52,5.05,5.52,2475391,5.09,5.52,5.05,5.52,2475391,0.0,1.0
2020-04-08,5.86,5.91,5.15,5.34,3075921,5.86,5.91,5.15,5.34,3075921,0.0,1.0
2020-04-09,6.14,6.39,5.71,5.99,3858323,6.14,6.39,5.71,5.99,3858323,0.0,1.0
2020-04-13,5.94,6.26,5.81,6.16,2134119,5.94,6.26,5.81,6.16,2134119,0.0,1.0
2020-04-14,7.3,7.41,6.12,6.2,4162765,7.3,7.41,6.12,6.2,4162765,0.0,1.0
2020-04-15,6.55,7.0,6.43,6.76,2261674,6.55,7.0,6.43,6.76,2261674,0.0,1.0
2020-04-16,6.48,6.89,6.4112,6.81,1772532,6.48,6.89,6.4112,6.81,1772532,0.0,1.0
2020-04-17,6.83,6.92,6.53,6.85,2303657,6.83,6.92,6.53,6.85,2303657,0.0,1.0
2020-04-20,6.8,7.0,6.53,6.53,1659553,6.8,7.0,6.53,6.53,1659553,0.0,1.0
2020-04-21,6.77,7.07,6.53,6.55,2163394,6.77,7.07,6.53,6.55,2163394,0.0,1.0
2020-04-22,7.95,8.09,6.9537,7.0,3946295,7.95,8.09,6.9537,7.0,3946295,0.0,1.0
2020-04-23,7.92,8.62,7.8101,8.1,4187589,7.92,8.62,7.8101,8.1,4187589,0.0,1.0
2020-04-24,8.28,8.37,7.9,8.08,1596491,8.28,8.37,7.9,8.08,1596491,0.0,1.0
2020-04-27,8.47,8.9,8.25,8.44,2643506,8.47,8.9,8.25,8.44,2643506,0.0,1.0
2020-04-28,7.72,8.8,7.63,8.7,3356448,7.72,8.8,7.63,8.7,3356448,0.0,1.0
2020-04-29,7.98,8.54,7.93,8.22,3144320,7.98,8.54,7.93,8.22,3144320,0.0,1.0
2020-04-30,7.67,8.26,7.51,7.9,2377803,7.67,8.26,7.51,7.9,2377803,0.0,1.0
2020-05-01,7.35,7.57,7.0,7.5,2228089,7.35,7.57,7.0,7.5,2228089,0.0,1.0
2020-05-04,7.21,7.5909,6.93,7.1,1696804,7.21,7.5909,6.93,7.1,1696804,0.0,1.0
2020-05-05,7.34,7.63,7.27,7.58,1474041,7.34,7.63,7.27,7.58,1474041,0.0,1.0
2020-05-06,7.88,7.95,7.29,7.4,1881974,7.88,7.95,7.29,7.4,1881974,0.0,1.0
2020-05-07,7.85,8.0999,7.33,8.05,2898593,7.85,8.0999,7.33,8.05,2898593,0.0,1.0
2020-05-08,8.3,8.44,7.74,7.85,2457956,8.3,8.44,7.74,7.85,2457956,0.0,1.0
2020-05-11,8.39,8.7,7.98,8.14,2351458,8.39,8.7,7.98,8.14,2351458,0.0,1.0
2020-05-12,8.58,9.43,8.52,8.7,3539601,8.58,9.43,8.52,8.7,3539601,0.0,1.0
2020-05-13,7.85,8.79,7.59,8.79,2615015,7.85,8.79,7.59,8.79,2615015,0.0,1.0
2020-05-14,8.03,8.19,7.25,7.61,2367634,8.03,8.19,7.25,7.61,2367634,0.0,1.0
2020-05-15,8.03,8.31,7.875,8.01,2091643,8.03,8.31,7.875,8.01,2091643,0.0,1.0
2020-05-18,8.34,8.65,7.92,8.49,2944332,8.34,8.65,7.92,8.49,2944332,0.0,1.0
2020-05-19,8.27,8.6,8.2,8.22,2037837,8.27,8.6,8.2,8.22,2037837,0.0,1.0
2020-05-20,8.0,8.54,7.97,8.29,1996923,8.0,8.54,7.97,8.29,1996923,0.0,1.0
2020-05-21,7.93,8.05,7.64,7.9,1187761,7.93,8.05,7.64,7.9,1187761,0.0,1.0
2020-05-22,7.92,8.0,7.67,8.0,825185,7.92,8.0,7.67,8.0,825185,0.0,1.0
2020-05-26,8.15,8.38,8.01,8.23,1964261,8.15,8.38,8.01,8.23,1964261,0.0,1.0
2020-05-27,8.34,8.35,7.76,8.3,1901681,8.34,8.35,7.76,8.3,1901681,0.0,1.0
2020-05-28,8.07,8.48,8.02,8.29,1806005,8.07,8.48,8.02,8.29,1806005,0.0,1.0
2020-05-29,8.03,8.28,7.82,8.02,2247544,8.03,8.28,7.82,8.02,2247544,0.0,1.0
2020-06-01,8.4,8.57,7.9632,8.02,2258388,8.4,8.57,7.9632,8.02,2258388,0.0,1.0
2020-06-02,7.98,8.475,7.8,8.4,2428051,7.98,8.475,7.8,8.4,2428051,0.0,1.0
2020-06-03,7.77,8.16,7.76,8.0,1888527,7.77,8.16,7.76,8.0,1888527,0.0,1.0
2020-06-04,8.0,8.11,7.8,7.94,2266801,8.0,8.11,7.8,7.94,2266801,0.0,1.0
2020-06-05,8.14,8.39,7.9801,8.15,2932112,8.14,8.39,7.9801,8.15,2932112,0.0,1.0
2020-06-08,8.57,8.605,7.98,8.39,3017384,8.57,8.605,7.98,8.39,3017384,0.0,1.0
2020-06-09,8.4,8.68,8.17,8.45,1882220,8.4,8.68,8.17,8.45,1882220,0.0,1.0
2020-06-10,10.27,10.5,8.46,8.5,9632103,10.27,10.5,8.46,8.5,9632103,0.0,1.0
2020-06-11,8.69,9.563,8.6,9.26,4917953,8.69,9.563,8.6,9.26,4917953,0.0,1.0
2020-06-12,8.79,9.6,8.54,9.17,3130354,8.79,9.6,8.54,9.17,3130354,0.0,1.0
2020-06-15,9.05,9.3,8.4,8.5,2315933,9.05,9.3,8.4,8.5,2315933,0.0,1.0
2020-06-16,9.11,9.65,8.85,9.65,2211036,9.11,9.65,8.85,9.65,2211036,0.0,1.0
2020-06-17,8.81,9.49,8.765,9.3,2260289,8.81,9.49,8.765,9.3,2260289,0.0,1.0
2020-06-18,9.09,9.59,8.65,8.68,3401728,9.09,9.59,8.65,8.68,3401728,0.0,1.0
2020-06-19,9.43,9.91,9.14,9.37,3865147,9.43,9.91,9.14,9.37,3865147,0.0,1.0
2020-06-22,9.07,9.64,8.84,9.51,2827751,9.07,9.64,8.84,9.51,2827751,0.0,1.0
2020-06-23,9.02,9.57,9.01,9.33,3326125,9.02,9.57,9.01,9.33,3326125,0.0,1.0
2020-06-24,9.0,9.21,8.78,8.97,2201131,9.0,9.21,8.78,8.97,2201131,0.0,1.0
2020-06-25,8.46,9.03,8.375,8.9,2754010,8.46,9.03,8.375,8.9,2754010,0.0,1.0
2020-06-26,7.78,8.61,7.77,8.42,6925460,7.78,8.61,7.77,8.42,6925460,0.0,1.0
2020-06-29,8.22,8.46,7.71,7.94,3311300,8.22,8.46,7.71,7.94,3311300,0.0,1.0
2020-06-30,10.88,11.06,9.05,9.08,20986600,10.88,11.06,9.05,9.08,20986600,0.0,1.0
2020-07-01,10.48,10.55,9.5,10.08,7293700,10.48,10.55,9.5,10.08,7293700,0.0,1.0
2020-07-02,10.35,10.8,9.95,10.58,2861500,10.35,10.8,9.95,10.58,2861500,0.0,1.0
2020-07-06,11.81,11.9,10.65,10.75,6577100,11.81,11.9,10.65,10.75,6577100,0.0,1.0
2020-07-07,11.35,11.94,11.13,11.69,2761700,11.35,11.94,11.13,11.69,2761700,0.0,1.0
2020-07-08,12.53,12.58,11.29,11.37,4342600,12.53,12.58,11.29,11.37,4342600,0.0,1.0
2020-07-09,13.01,13.68,11.8,12.95,5845200,13.01,13.68,11.8,12.95,5845200,0.0,1.0
2020-07-10,13.72,13.9,12.91,13.0,3517300,13.72,13.895,12.91,13.0,3517300,0.0,1.0
2020-07-13,12.11,14.24,12.01,14.1,5427500,12.11,14.24,12.01,14.1,5427500,0.0,1.0
2020-07-14,13.09,13.37,11.88,12.2,3181800,13.09,13.37,11.88,12.2,3181800,0.0,1.0
2020-07-15,17.65,18.26,13.85,14.05,19226600,17.65,18.258,13.85,14.05,19226600,0.0,1.0
2020-07-16,17.06,19.5,17.01,17.13,12856800,17.06,19.5,17.01,17.13,12856800,0.0,1.0
2020-07-17,16.99,18.69,16.41,18.13,6539700,16.99,18.69,16.41,18.13,6539700,0.0,1.0
2020-07-20,16.61,16.94,16.08,16.84,3662055,16.61,16.94,16.08,16.84,3662055,0.0,1.0
2020-07-21,17.09,18.22,16.85,16.9,3519807,17.09,18.22,16.85,16.9,3519807,0.0,1.0
2020-07-22,18.71,19.67,16.71,16.78,6470728,18.71,19.67,16.71,16.78,6470728,0.0,1.0
2020-07-23,17.57,18.58,17.25,18.31,3535991,17.57,18.58,17.25,18.31,3535991,0.0,1.0
2020-07-24,16.91,17.41,15.5,16.81,3699219,16.91,17.41,15.5,16.81,3699219,0.0,1.0
2020-07-27,16.22,17.28,15.7604,17.26,2812071,16.22,17.28,15.7604,17.26,2812071,0.0,1.0
2020-07-28,14.99,16.0355,14.87,15.99,4914700,14.99,16.0355,14.87,15.99,4914700,0.0,1.0
2020-07-29,12.86,15.6399,11.76,15.11,13841949,12.86,15.6399,11.76,15.11,13841949,0.0,1.0
2020-07-30,12.58,13.7,12.03,12.2,5133326,12.58,13.7,12.03,12.2,5133326,0.0,1.0
2020-07-31,12.16,12.75,11.63,12.66,4038219,12.16,12.75,11.63,12.66,4038219,0.0,1.0
2020-08-03,13.66,13.94,11.95,12.2,5149148,13.66,13.94,11.95,12.2,5149148,0.0,1.0
2020-08-04,14.12,14.79,13.57,13.76,4426086,14.12,14.79,13.57,13.76,4426086,0.0,1.0
2020-08-05,14.01,14.45,13.86,14.12,2918740,14.01,14.45,13.86,14.12,2918740,0.0,1.0
2020-08-06,12.97,14.13,12.21,12.98,11731251,12.97,14.13,12.21,12.98,11731251,0.0,1.0
2020-08-07,12.54,13.03,12.1606,13.0,5871531,12.54,13.03,12.1606,13.0,5871531,0.0,1.0
2020-08-10,13.03,13.16,12.65,12.69,3635944,13.03,13.16,12.65,12.69,3635944,0.0,1.0
2020-08-11,12.8,13.25,12.65,13.22,3139620,12.8,13.25,12.65,13.22,3139620,0.0,1.0
2020-08-12,13.21,13.27,12.79,13.05,3144485,13.21,13.27,12.79,13.05,3144485,0.0,1.0
2020-08-13,14.41,14.9,13.19,13.29,6585035,14.41,14.9,13.19,13.29,6585035,0.0,1.0
2020-08-14,14.17,15.45,13.9,14.51,4074460,14.17,15.45,13.9,14.51,4074460,0.0,1.0
2020-08-17,14.25,14.85,13.73,14.19,2421111,14.25,14.85,13.73,14.19,2421111,0.0,1.0
2020-08-18,17.0,17.42,14.86,15.25,10480573,17.0,17.42,14.86,15.25,10480573,0.0,1.0
2020-08-19,16.89,18.595,16.5785,17.02,8014927,16.89,18.595,16.5785,17.02,8014927,0.0,1.0
2020-08-20,16.36,16.88,15.82,16.8,3611488,16.36,16.88,15.82,16.8,3611488,0.0,1.0
2020-08-21,17.06,17.825,16.1071,16.2,3827668,17.06,17.825,16.1071,16.2,3827668,0.0,1.0
2020-08-24,16.34,17.75,15.53,17.43,4347521,16.34,17.75,15.53,17.43,4347521,0.0,1.0
2020-08-25,16.3,16.5,15.76,16.48,3062010,16.3,16.5,15.76,16.48,3062010,0.0,1.0
2020-08-26,16.23,16.95,15.86,16.21,3392565,16.23,16.95,15.86,16.21,3392565,0.0,1.0
2020-08-27,16.41,16.65,15.865,16.16,1939616,16.41,16.65,15.865,16.16,1939616,0.0,1.0
2020-08-28,16.31,16.46,15.55,16.32,4947445,16.31,16.46,15.55,16.32,4947445,0.0,1.0
2020-08-31,15.66,17.2111,15.3,16.2,5624504,15.66,17.2111,15.3,16.2,5624504,0.0,1.0
2020-09-01,16.45,16.45,15.62,15.73,2968904,16.45,16.45,15.62,15.73,2968904,0.0,1.0
2020-09-02,16.48,16.545,15.47,16.44,3548376,16.48,16.545,15.47,16.44,3548376,0.0,1.0
2020-09-03,15.72,16.62,15.42,16.6,4346423,15.72,16.62,15.42,16.6,4346423,0.0,1.0
2020-09-04,14.41,16.25,13.7,15.86,6980270,14.41,16.25,13.7,15.86,6980270,0.0,1.0
2020-09-08,13.54,14.39,13.2,13.92,4098324,13.54,14.39,13.2,13.92,4098324,0.0,1.0
2020-09-09,14.48,14.72,13.9,14.0,3112934,14.48,14.72,13.9,14.0,3112934,0.0,1.0
2020-09-10,13.79,14.71,13.61,14.46,2455773,13.79,14.71,13.61,14.46,2455773,0.0,1.0
2020-09-11,13.47,14.3161,13.3,13.99,2249442,13.47,14.3161,13.3,13.99,2249442,0.0,1.0
2020-09-14,14.63,14.655,13.62,13.85,2852220,14.63,14.655,13.62,13.85,2852220,0.0,1.0
2020-09-15,14.47,15.53,14.28,14.7,3141060,14.47,15.53,14.28,14.7,3141060,0.0,1.0
2020-09-16,14.91,15.4199,14.15,14.32,3289358,14.91,15.4199,14.15,14.32,3289358,0.0,1.0
2020-09-17,14.55,15.03,14.25,14.46,2582967,14.55,15.03,14.25,14.46,2582967,0.0,1.0
2020-09-18,17.23,17.85,14.85,14.94,17335402,17.23,17.85,14.85,14.94,17335402,0.0,1.0
2020-09-21,17.92,18.14,16.33,16.5,6848743,17.92,18.14,16.33,16.5,6848743,0.0,1.0
2020-09-22,16.89,18.06,16.2,18.02,5013127,16.89,18.06,16.2,18.02,5013127,0.0,1.0
2020-09-23,15.24,17.34,15.03,16.75,4245147,15.24,17.34,15.03,16.75,4245147,0.0,1.0
2020-09-24,14.61,15.1101,14.05,14.8,3744416,14.61,15.1101,14.05,14.8,3744416,0.0,1.0
2020-09-25,15.17,15.6467,14.61,14.65,3279135,15.17,15.6467,14.61,14.65,3279135,0.0,1.0
2020-09-28,16.88,16.91,15.7,15.83,4480172,16.88,16.91,15.7,15.83,4480172,0.0,1.0
2020-09-29,16.88,17.32,16.511,16.98,4170929,16.88,17.32,16.511,16.98,4170929,0.0,1.0
2020-09-30,17.97,18.72,16.95,16.99,8818723,17.97,18.72,16.95,16.99,8818723,0.0,1.0
2020-10-01,17.28,18.5,17.11,18.45,5083207,17.28,18.5,17.11,18.45,5083207,0.0,1.0
2020-10-02,15.97,16.53,15.88,16.09,7207630,15.97,16.53,15.88,16.09,7207630,0.0,1.0
2020-10-05,17.7,18.25,16.49,16.5,8063093,17.7,18.25,16.49,16.5,8063093,0.0,1.0
2020-10-06,19.53,20.71,17.72,17.8,14957043,19.53,20.71,17.72,17.8,14957043,0.0,1.0
2020-10-07,21.63,22.44,19.88,20.12,11382659,21.63,22.44,19.88,20.12,11382659,0.0,1.0
2020-10-08,20.62,22.55,20.4,22.0,11488343,20.62,22.55,20.4,22.0,11488343,0.0,1.0
2020-10-09,22.92,23.38,20.93,21.0,9634903,22.92,23.38,20.93,21.0,9634903,0.0,1.0
2020-10-12,21.92,23.32,21.36,23.25,6765983,21.92,23.32,21.36,23.25,6765983,0.0,1.0
2020-10-13,21.18,22.4,20.73,21.68,5014913,21.18,22.4,20.73,21.68,5014913,0.0,1.0
2020-10-14,20.73,22.18,20.68,21.28,5121118,20.73,22.18,20.68,21.28,5121118,0.0,1.0
2020-10-15,19.08,20.04,18.2,19.49,10522328,19.08,20.04,18.2,19.49,10522328,0.0,1.0
2020-10-16,18.86,19.45,18.39,19.42,5618899,18.86,19.45,18.39,19.42,5618899,0.0,1.0
2020-10-19,18.32,19.28,18.14,18.96,3769714,18.32,19.28,18.14,18.96,3769714,0.0,1.0
2020-10-20,18.17,19.15,17.93,18.4,3529201,18.17,19.15,17.93,18.4,3529201,0.0,1.0
2020-10-21,16.4,18.33,16.31,18.18,6595075,16.4,18.33,16.31,18.18,6595075,0.0,1.0
2020-10-22,16.61,16.9672,15.475,16.61,6416287,16.61,16.9672,15.475,16.61,6416287,0.0,1.0
2020-10-23,16.43,17.5734,15.97,16.78,5547074,16.43,17.5734,15.97,16.78,5547074,0.0,1.0
2020-10-26,15.67,16.32,15.08,16.0,4772899,15.67,16.32,15.08,16.0,4772899,0.0,1.0
2020-10-27,15.42,16.77,15.29,15.88,5778350,15.42,16.77,15.29,15.88,5778350,0.0,1.0
2020-10-28,14.6,15.41,14.3,14.98,6945827,14.6,15.41,14.3,14.98,6945827,0.0,1.0
2020-10-29,14.72,14.99,14.28,14.76,5212928,14.72,14.99,14.28,14.76,5212928,0.0,1.0
2020-10-30,12.64,14.1899,12.37,13.99,11924994,12.64,14.1899,12.37,13.99,11924994,0.0,1.0
2020-11-02,12.99,13.38,12.61,13.25,5904161,12.99,13.38,12.61,13.25,5904161,0.0,1.0
2020-11-03,14.52,14.99,13.665,13.75,9345313,14.52,14.99,13.665,13.75,9345313,0.0,1.0
2020-11-04,13.8,14.1,12.81,13.9,9994481,13.8,14.1,12.81,13.9,9994481,0.0,1.0
2020-11-05,15.4,15.6501,14.555,14.56,7691306,15.4,15.6501,14.555,14.56,7691306,0.0,1.0
2020-11-06,14.63,15.53,14.45,15.4,6348043,14.63,15.53,14.45,15.4,6348043,0.0,1.0
2020-11-09,15.53,16.37,15.4,15.9,6608705,15.53,16.37,15.4,15.9,6608705,0.0,1.0
2020-11-10,15.57,16.36,15.02,16.26,5714888,15.57,16.36,15.02,16.26,5714888,0.0,1.0
2020-11-11,17.1,17.39,15.8,15.82,6942457,17.1,17.39,15.8,15.82,6942457,0.0,1.0
2020-11-12,17.1,17.37,16.36,17.35,6242641,17.1,17.37,16.36,17.35,6242641,0.0,1.0
2020-11-13,18.05,18.19,17.1561,17.4,4810174,18.05,18.19,17.1561,17.4,4810174,0.0,1.0
2020-11-16,19.15,19.17,18.21,18.4,5545942,19.15,19.17,18.21,18.4,5545942,0.0,1.0
2020-11-17,19.27,19.56,18.15,18.92,5958229,19.27,19.56,18.15,18.92,5958229,0.0,1.0
2020-11-18,18.51,20.07,18.45,19.81,5634412,18.51,20.07,18.45,19.81,5634412,0.0,1.0
2020-11-19,18.76,19.97,18.5,18.71,6869677,18.76,19.97,18.5,18.71,6869677,0.0,1.0
2020-11-20,18.67,19.61,18.67,19.0,4085431,18.67,19.61,18.67,19.0,4085431,0.0,1.0
2020-11-23,22.08,22.3,19.0,19.13,13056859,22.08,22.3,19.0,19.13,13056859,0.0,1.0
2020-11-24,25.02,25.87,22.38,22.75,15939711,25.02,25.87,22.38,22.75,15939711,0.0,1.0
2020-11-25,27.46,27.55,22.84,23.37,10637974,27.46,27.55,22.84,23.37,10637974,0.0,1.0
2020-11-27,25.63,28.24,24.42,27.16,7023538,25.63,28.24,24.42,27.16,7023538,0.0,1.0
2020-11-30,24.52,26.87,23.1401,26.0,6565544,24.52,26.87,23.1401,26.0,6565544,0.0,1.0
2020-12-01,24.62,25.4,23.59,25.1,4968416,24.62,25.4,23.59,25.1,4968416,0.0,1.0
2020-12-02,24.26,24.76,21.9427,23.1,5240529,24.26,24.76,21.9427,23.1,5240529,0.0,1.0
2020-12-03,24.2,25.3,24.08,24.72,4086501,24.2,25.3,24.08,24.72,4086501,0.0,1.0
2020-12-04,27.93,27.99,24.86,24.95,6775428,27.93,27.99,24.86,24.95,6775428,0.0,1.0
2020-12-07,27.63,29.7798,27.3,28.0,4783760,27.63,29.7798,27.3,28.0,4783760,0.0,1.0
2020-12-08,30.59,31.04,27.5,27.5,7664025,30.59,31.04,27.5,27.5,7664025,0.0,1.0
2020-12-09,25.01,28.75,24.02,28.3,15355306,25.01,28.75,24.02,28.3,15355306,0.0,1.0
2020-12-10,25.76,26.0486,23.4102,23.8,6487969,25.76,26.0486,23.4102,23.8,6487969,0.0,1.0
2020-12-11,24.68,26.1,23.62,25.32,4440810,24.68,26.1,23.62,25.32,4440810,0.0,1.0
2020-12-14,24.34,25.764,24.33,25.11,4113988,24.34,25.764,24.33,25.11,4113988,0.0,1.0
2020-12-15,26.42,27.3,25.0,25.07,5809502,26.42,27.3,25.0,25.07,5809502,0.0,1.0
2020-12-16,25.88,27.32,25.21,26.74,4754446,25.88,27.32,25.21,26.74,4754446,0.0,1.0
2020-12-17,26.33,27.53,25.75,26.11,5109467,26.33,27.53,25.75,26.11,5109467,0.0,1.0
2020-12-18,26.31,27.64,26.141,26.6,7637134,26.31,27.64,26.141,26.6,7637134,0.0,1.0
2020-12-21,27.55,27.576,24.99,25.59,5741272,27.55,27.576,24.99,25.59,5741272,0.0,1.0
2020-12-22,30.32,31.45,28.45,28.5,8937746,30.32,31.45,28.45,28.5,8937746,0.0,1.0
2020-12-23,30.59,31.06,29.13,31.05,5302437,30.59,31.06,29.13,31.05,5302437,0.0,1.0
2020-12-24,30.52,31.09,29.57,30.84,2321510,30.52,31.09,29.57,30.84,2321510,0.0,1.0
2020-12-28,28.19,31.58,28.04,31.1,4539871,28.19,31.58,28.04,31.1,4539871,0.0,1.0
2020-12-29,27.82,29.5915,26.75,28.46,4339690,27.82,29.5915,26.75,28.46,4339690,0.0,1.0
2020-12-30,28.41,28.86,27.12,27.63,3186679,28.41,28.86,27.12,27.63,3186679,0.0,1.0
2020-12-31,28.66,29.42,28.05,28.08,2442458,28.66,29.42,28.05,28.08,2442458,0.0,1.0
2021-01-04,27.29,29.38,27.05,29.14,4449175,27.29,29.38,27.05,29.14,4449175,0.0,1.0
2021-01-05,28.36,29.02,27.0,27.01,3576757,28.36,29.02,27.0,27.01,3576757,0.0,1.0
2021-01-06,30.42,31.99,29.51,29.84,5860552,30.42,31.99,29.51,29.84,5860552,0.0,1.0
2021-01-07,33.56,35.74,32.5,33.72,9003631,33.56,35.74,32.5,33.72,9003631,0.0,1.0
2021-01-08,34.79,37.39,34.11,34.93,7804614,34.79,37.39,34.11,34.93,7804614,0.0,1.0
2021-01-11,34.58,35.3,32.82,33.8,4165073,34.58,35.3,32.82,33.8,4165073,0.0,1.0
2021-01-12,35.66,36.88,33.73,34.8,5444334,35.66,36.88,33.73,34.8,5444334,0.0,1.0
2021-01-13,38.71,38.95,34.37,36.92,6821138,38.71,38.95,34.37,36.92,6821138,0.0,1.0
2021-01-14,38.86,39.38,36.42,38.71,6486335,38.86,39.38,36.42,38.71,6486335,0.0,1.0
2021-01-15,36.47,38.58,35.1,38.01,4872181,36.47,38.58,35.1,38.01,4872181,0.0,1.0
2021-01-19,39.93,40.24,36.66,37.66,4709832,39.93,40.24,36.66,37.66,4709832,0.0,1.0
2021-01-20,38.58,39.98,36.81,38.17,7139283,38.58,39.98,36.81,38.17,7139283,0.0,1.0
2021-01-21,37.6,39.08,36.25,38.68,4433384,37.6,39.08,36.25,38.68,4433384,0.0,1.0
2021-01-22,40.18,40.25,36.9,37.0,3593390,40.18,40.25,36.9,37.0,3593390,0.0,1.0
2021-01-25,38.5,42.191,38.35,40.0,4221208,38.5,42.191,38.35,40.0,4221208,0.0,1.0
2021-01-26,41.48,41.58,38.03,38.93,5877349,41.48,41.58,38.03,38.93,5877349,0.0,1.0
2021-01-27,39.35,41.75,37.24,39.58,5360744,39.35,41.75,37.24,39.58,5360744,0.0,1.0
2021-01-28,36.33,39.86,35.1602,39.0,5035017,36.33,39.86,35.1602,39.0,5035017,0.0,1.0
2021-01-29,34.91,37.85,34.6697,36.42,3447493,34.91,37.85,34.6697,36.42,3447493,0.0,1.0
2021-02-01,37.25,37.3999,34.2,35.83,3441622,37.25,37.3999,34.2,35.83,3441622,0.0,1.0
2021-02-02,38.34,38.79,36.43,38.11,2885924,38.34,38.79,36.43,38.11,2885924,0.0,1.0
2021-02-03,40.96,41.12,37.76,38.64,3748983,40.96,41.12,37.76,38.64,3748983,0.0,1.0
2021-02-04,41.75,42.56,40.39,40.82,4111915,41.75,42.56,40.39,40.82,4111915,0.0,1.0
2021-02-05,42.36,43.2,40.57,42.9,2517203,42.36,43.2,40.57,42.9,2517203,0.0,1.0
2021-02-08,42.65,44.95,42.2333,43.0,2769151,42.65,44.95,42.2333,43.0,2769151,0.0,1.0
2021-02-09,41.82,43.02,41.41,42.57,2986221,41.82,43.02,41.41,42.57,2986221,0.0,1.0
2021-02-10,41.41,43.92,40.1101,42.2,3614067,41.41,43.92,40.1101,42.2,3614067,0.0,1.0
2021-02-11,40.05,41.54,37.8816,39.98,4240944,40.05,41.54,37.8816,39.98,4240944,0.0,1.0
2021-02-12,40.44,41.38,38.62,40.22,2206375,40.44,41.38,38.62,40.22,2206375,0.0,1.0
2021-02-16,35.35,40.05,35.21,40.0,8195599,35.35,40.05,35.21,40.0,8195599,0.0,1.0
2021-02-17,33.0,35.42,31.66,35.42,7248326,33.0,35.42,31.66,35.42,7248326,0.0,1.0
2021-02-18,30.53,32.2,29.75,31.06,8842989,30.53,32.2,29.75,31.06,8842989,0.0,1.0
2021-02-19,32.04,33.65,31.57,32.18,5487135,32.04,33.65,31.57,32.18,5487135,0.0,1.0
2021-02-22,28.62,31.6113,28.331,31.32,4623014,28.62,31.6113,28.331,31.32,4623014,0.0,1.0
2021-02-23,28.3,28.53,24.75,26.66,6314572,28.3,28.53,24.75,26.66,6314572,0.0,1.0
2021-02-24,30.07,30.29,27.75,29.0,3722188,30.07,30.29,27.75,29.0,3722188,0.0,1.0
2021-02-25,27.33,30.0,27.06,29.55,3358076,27.33,30.0,27.06,29.55,3358076,0.0,1.0
2021-02-26,28.53,28.89,26.11,27.51,4395639,28.53,28.89,26.11,27.51,4395639,0.0,1.0
2021-03-01,30.37,30.78,29.46,30.0,3488485,30.37,30.78,29.46,30.0,3488485,0.0,1.0
2021-03-02,28.64,30.98,28.19,30.37,5549278,28.64,30.98,28.19,30.37,5549278,0.0,1.0
2021-03-03,26.61,29.39,26.41,28.93,3399778,26.61,29.39,26.41,28.93,3399778,0.0,1.0
2021-03-04,26.61,27.9,25.045,26.36,6765086,26.61,27.9,25.045,26.36,6765086,0.0,1.0
2021-03-05,25.61,26.8647,22.728,26.63,6994876,25.61,26.8647,22.728,26.63,6994876,0.0,1.0
2021-03-08,25.33,27.39,24.805,26.6,4070202,25.33,27.39,24.805,26.6,4070202,0.0,1.0
2021-03-09,27.18,28.27,26.84,27.3,6266994,27.18,28.27,26.84,27.3,6266994,0.0,1.0
2021-03-10,27.71,29.102,26.79,28.29,3523301,27.71,29.102,26.79,28.29,3523301,0.0,1.0
2021-03-11,29.93,30.23,28.35,29.56,3359493,29.93,30.23,28.35,29.56,3359493,0.0,1.0
2021-03-12,29.55,29.73,28.13,28.78,2332206,29.55,29.73,28.13,28.78,2332206,0.0,1.0
2021-03-15,29.78,30.07,28.89,29.43,1770156,29.78,30.07,28.89,29.43,1770156,0.0,1.0
2021-03-16,28.0,29.76,27.55,29.76,3247965,28.0,29.76,27.55,29.76,3247965,0.0,1.0
2021-03-17,28.49,28.72,25.8,26.1,3607398,28.49,28.72,25.8,26.1,3607398,0.0,1.0
2021-03-18,25.64,27.83,25.59,27.72,2925008,25.64,27.83,25.59,27.72,2925008,0.0,1.0
2021-03-19,27.07,27.22,24.8,25.26,3836324,27.07,27.22,24.8,25.26,3836324,0.0,1.0
2021-03-22,27.61,28.13,26.59,27.52,1919453,27.61,28.13,26.59,27.52,1919453,0.0,1.0
2021-03-23,26.58,28.03,26.26,26.92,2335126,26.58,28.03,26.26,26.92,2335126,0.0,1.0
2021-03-24,24.46,26.9,24.4,26.8,3231859,24.46,26.9,24.4,26.8,3231859,0.0,1.0
2021-03-25,25.6,25.92,23.1557,23.5,3775236,25.6,25.92,23.1557,23.5,3775236,0.0,1.0
2021-03-26,26.35,26.86,25.0,26.23,2064863,26.35,26.86,25.0,26.23,2064863,0.0,1.0
2021-03-29,23.4,25.98,23.22,25.69,3776240,23.4,25.98,23.22,25.69,3776240,0.0,1.0
2021-03-30,25.26,25.39,23.23,23.81,2899375,25.26,25.39,23.23,23.81,2899375,0.0,1.0
2021-03-31,27.05,27.49,26.09,26.6,4197699,27.05,27.49,26.09,26.6,4197699,0.0,1.0
2021-04-01,26.35,28.2299,26.28,28.0,3674761,26.35,28.2299,26.28,28.0,3674761,0.0,1.0
2021-04-05,26.2,27.78,26.17,27.78,4012048,26.2,27.78,26.17,27.78,4012048,0.0,1.0
2021-04-06,25.7,26.25,25.41,26.07,2415322,25.7,26.25,25.41,26.07,2415322,0.0,1.0
2021-04-07,24.71,26.24,24.33,25.49,2672412,24.71,26.24,24.33,25.49,2672412,0.0,1.0
2021-04-08,25.56,25.995,24.8,24.88,1924446,25.56,25.995,24.8,24.88,1924446,0.0,1.0
2021-04-09,24.84,25.48,24.43,25.22,2132105,24.84,25.48,24.43,25.22,2132105,0.0,1.0
2021-04-12,24.11,24.6,23.34,24.28,1926498,24.11,24.6,23.34,24.28,1926498,0.0,1.0
2021-04-13,24.13,24.66,23.44,24.18,2453319,24.13,24.66,23.44,24.18,2453319,0.0,1.0
2021-04-14,24.06,25.32,23.86,24.36,2511222,24.06,25.32,23.86,24.36,2511222,0.0,1.0
2021-04-15,23.09,24.5,21.95,24.5,3993320,23.09,24.5,21.95,24.5,3993320,0.0,1.0
2021-04-16,24.73,24.97,23.1,24.09,8967822,24.73,24.97,23.1,24.09,8967822,0.0,1.0
2021-04-19,22.29,24.7499,22.115,24.57,3878013,22.29,24.7499,22.115,24.57,3878013,0.0,1.0
2021-04-20,22.58,23.67,21.985,22.88,3961363,22.58,23.67,21.985,22.88,3961363,0.0,1.0
2021-04-21,23.74,24.09,21.07,21.95,4085219,23.74,24.09,21.07,21.95,4085219,0.0,1.0
2021-04-22,24.13,25.5,23.75,24.95,4493951,24.13,25.5,23.75,24.95,4493951,0.0,1.0
2021-04-23,25.63,25.76,23.95,24.4,3777858,25.63,25.76,23.95,24.4,3777858,0.0,1.0
2021-04-26,27.45,27.61,25.78,26.03,5225240,27.45,27.61,25.78,26.03,5225240,0.0,1.0
2021-04-27,27.61,28.35,27.02,27.45,3649652,27.61,28.35,27.02,27.45,3649652,0.0,1.0
2021-04-28,27.77,28.14,26.8912,27.44,2649059,27.77,28.14,26.8912,27.44,2649059,0.0,1.0
2021-04-29,26.52,28.22,25.67,28.2,3164080,26.52,28.22,25.67,28.2,3164080,0.0,1.0
2021-04-30,25.97,26.92,25.5,25.78,2480400,25.97,26.92,25.5,25.78,2480400,0.0,1.0
2021-05-03,24.83,26.33,24.63,26.23,2622091,24.83,26.33,24.63,26.23,2622091,0.0,1.0
2021-05-04,23.15,23.7824,22.51,23.67,4218551,23.15,23.7824,22.51,23.67,4218551,0.0,1.0
2021-05-05,21.63,23.51,21.58,23.41,4450700,21.63,23.51,21.58,23.41,4450700,0.0,1.0
2021-05-06,22.24,22.39,19.88,21.1,6003460,22.24,22.39,19.88,21.1,6003460,0.0,1.0
2021-05-07,23.23,23.49,22.38,22.74,3612859,23.23,23.49,22.38,22.74,3612859,0.0,1.0
2021-05-10,20.09,22.5,19.99,22.18,6688003,20.09,22.5,19.99,22.18,6688003,0.0,1.0
2021-05-11,20.75,21.31,18.5,19.0,6334136,20.75,21.31,18.5,19.0,6334136,0.0,1.0
2021-05-12,19.31,20.42,19.1,20.12,4047186,19.31,20.42,19.1,20.12,4047186,0.0,1.0
2021-05-13,18.79,20.375,18.4,19.5,5077101,18.79,20.375,18.4,19.5,5077101,0.0,1.0
2021-05-14,20.3,20.41,19.5,19.67,3137575,20.3,20.41,19.5,19.67,3137575,0.0,1.0
2021-05-17,19.61,20.32,19.3325,19.99,3127383,19.61,20.32,19.3325,19.99,3127383,0.0,1.0
2021-05-18,20.43,20.77,19.34,19.88,4633256,20.43,20.77,19.34,19.88,4633256,0.0,1.0
2021-05-19,20.89,21.06,19.39,19.45,2713060,20.89,21.06,19.39,19.45,2713060,0.0,1.0
2021-05-20,21.91,22.47,21.33,21.96,3596082,21.91,22.47,21.33,21.96,3596082,0.0,1.0
2021-05-21,22.29,22.8,21.57,22.09,2957771,22.29,22.8,21.57,22.09,2957771,0.0,1.0
2021-05-24,21.85,22.71,21.63,22.41,2168601,21.85,22.71,21.63,22.41,2168601,0.0,1.0
2021-05-25,21.58,22.19,21.42,21.8,2184831,21.58,22.19,21.42,21.8,2184831,0.0,1.0
2021-05-26,23.04,23.11,21.57,21.71,3362730,23.04,23.11,21.57,21.71,3362730,0.0,1.0
2021-05-27,23.82,23.87,22.62,23.1,2471721,23.82,23.87,22.62,23.1,2471721,0.0,1.0
2021-05-28,24.17,24.81,23.93,24.34,2133849,24.17,24.81,23.93,24.34,2133849,0.0,1.0
2021-06-01,24.44,24.83,23.61,24.81,1878611,24.44,24.83,23.61,24.81,1878611,0.0,1.0
2021-06-02,24.66,24.6699,23.81,24.48,2278886,24.66,24.6699,23.81,24.48,2278886,0.0,1.0
2021-06-03,24.73,25.4,24.3,24.71,3520004,24.73,25.4,24.3,24.71,3520004,0.0,1.0
2021-06-04,24.59,25.425,24.46,24.53,2203886,24.59,25.425,24.46,24.53,2203886,0.0,1.0
2021-06-07,25.63,25.99,23.85,24.27,2441057,25.63,25.99,23.85,24.27,2441057,0.0,1.0
2021-06-08,26.46,26.72,25.58,26.01,2157151,26.46,26.72,25.58,26.01,2157151,0.0,1.0
2021-06-09,25.36,26.98,25.31,26.72,2220137,25.36,26.98,25.31,26.72,2220137,0.0,1.0
2021-06-10,25.12,25.67,24.77,24.96,2391688,25.12,25.67,24.77,24.96,2391688,0.0,1.0
2021-06-11,25.54,25.91,25.2,25.36,1370449,25.54,25.91,25.2,25.36,1370449,0.0,1.0
2021-06-14,25.27,25.97,25.02,25.56,1722806,25.27,25.97,25.02,25.56,1722806,0.0,1.0
2021-06-15,24.29,25.56,24.17,25.21,2013238,24.29,25.56,24.17,25.21,2013238,0.0,1.0
2021-06-16,24.23,24.47,23.52,24.17,2743106,24.23,24.47,23.52,24.17,2743106,0.0,1.0
2021-06-17,24.89,25.29,24.0,24.0,2175350,24.89,25.29,24.0,24.0,2175350,0.0,1.0
2021-06-18,24.65,25.11,24.22,24.34,2305016,24.65,25.11,24.22,24.34,2305016,0.0,1.0
2021-06-21,25.44,25.55,24.115,24.71,2822970,25.44,25.55,24.115,24.71,2822970,0.0,1.0
2021-06-22,26.52,27.0,25.28,25.5,2835402,26.52,27.0,25.28,25.5,2835402,0.0,1.0
2021-06-23,27.85,28.04,26.13,26.38,3499185,27.85,28.04,26.13,26.38,3499185,0.0,1.0
2021-06-24,27.42,28.44,27.27,28.35,2548722,27.42,28.44,27.27,28.35,2548722,0.0,1.0
2021-06-25,27.38,28.14,27.24,27.9,7828491,27.38,28.14,27.24,27.9,7828491,0.0,1.0
2021-06-28,28.39,28.49,27.35,27.39,2010404,28.39,28.49,27.35,27.39,2010404,0.0,1.0
2021-06-29,27.15,28.99,27.03,28.65,2948821,27.15,28.99,27.03,28.65,2948821,0.0,1.0
2021-06-30,26.87,27.42,26.61,27.25,2208404,26.87,27.42,26.61,27.25,2208404,0.0,1.0
2021-07-01,26.62,27.21,26.0,27.01,1819656,26.62,27.21,26.0,27.01,1819656,0.0,1.0
2021-07-02,26.35,26.78,25.8357,26.49,1383926,26.35,26.78,25.8357,26.49,1383926,0.0,1.0
2021-07-06,25.99,26.72,25.64,26.38,2148281,25.99,26.72,25.64,26.38,2148281,0.0,1.0
2021-07-07,23.52,26.1,23.51,26.02,4209415,23.52,26.1,23.51,26.02,4209415,0.0,1.0
2021-07-08,23.21,23.5,22.31,22.72,2256184,23.21,23.5,22.31,22.72,2256184,0.0,1.0
2021-07-09,23.11,23.53,22.82,23.45,1565709,23.11,23.53,22.82,23.45,1565709,0.0,1.0
2021-07-12,22.81,23.49,22.42,23.31,2062778,22.81,23.49,22.42,23.31,2062778,0.0,1.0
2021-07-13,22.05,22.7278,21.96,22.45,2201419,22.05,22.7278,21.96,22.45,2201419,0.0,1.0
2021-07-14,21.09,22.54,20.95,22.44,3043341,21.09,22.54,20.95,22.44,3043341,0.0,1.0
2021-07-15,20.64,21.73,20.11,20.95,3346159,20.64,21.73,20.11,20.95,3346159,0.0,1.0
2021-07-16,20.24,20.86,20.03,20.76,2103483,20.24,20.86,20.03,20.76,2103483,0.0,1.0
2021-07-19,20.26,20.72,19.47,19.71,2832935,20.26,20.72,19.47,19.71,2832935,0.0,1.0
2021-07-20,20.88,21.17,19.75,20.24,2237487,20.88,21.17,19.75,20.24,2237487,0.0,1.0
2021-07-21,22.55,22.69,21.44,21.5,3090019,22.55,22.69,21.44,21.5,3090019,0.0,1.0
2021-07-22,21.81,22.64,21.68,22.42,1885058,21.81,22.64,21.68,22.42,1885058,0.0,1.0
2021-07-23,21.49,21.91,20.9001,21.9,2022293,21.49,21.91,20.9001,21.9,2022293,0.0,1.0
2021-07-26,21.16,21.87,20.86,21.38,1595529,21.16,21.87,20.86,21.38,1595529,0.0,1.0
2021-07-27,20.77,21.11,20.01,21.06,2207935,20.77,21.11,20.01,21.06,2207935,0.0,1.0
2021-07-28,22.1,22.46,20.68,21.11,2301549,22.1,22.46,20.68,21.11,2301549,0.0,1.0
2021-07-29,21.65,22.46,21.5105,22.44,1556791,21.65,22.46,21.5105,22.44,1556791,0.0,1.0
2021-07-30,21.8,22.16,21.28,21.33,1719924,21.8,22.16,21.28,21.33,1719924,0.0,1.0
2021-08-02,21.34,22.27,21.31,22.0,1493961,21.34,22.27,21.31,22.0,1493961,0.0,1.0
2021-08-03,21.43,21.48,20.82,21.38,1718122,21.43,21.48,20.82,21.38,1718122,0.0,1.0
2021-08-04,20.62,21.51,20.43,21.5,3212142,20.62,21.51,20.43,21.5,3212142,0.0,1.0
2021-08-05,21.34,21.43,19.57,19.96,4208969,21.34,21.43,19.57,19.96,4208969,0.0,1.0
2021-08-06,21.68,22.38,21.52,21.84,2756544,21.68,22.38,21.52,21.84,2756544,0.0,1.0
2021-08-09,23.1,23.6655,21.55,21.55,2324906,23.1,23.6655,21.55,21.55,2324906,0.0,1.0
2021-08-10,23.11,24.2327,22.89,23.77,2757158,23.11,24.2327,22.89,23.77,2757158,0.0,1.0
2021-08-11,21.97,23.245,21.48,23.13,2222547,21.97,23.245,21.48,23.13,2222547,0.0,1.0
2021-08-12,22.32,22.39,21.41,22.02,1860845,22.32,22.39,21.41,22.02,1860845,0.0,1.0
2021-08-13,21.24,22.25,21.09,22.24,1516627,21.24,22.25,21.09,22.24,1516627,0.0,1.0
2021-08-16,20.26,21.04,20.225,20.94,2312651,20.26,21.04,20.225,20.94,2312651,0.0,1.0
2021-08-17,20.31,20.71,19.75,20.08,1976078,20.31,20.71,19.75,20.08,1976078,0.0,1.0
2021-08-18,20.45,21.0,19.91,20.4,1864003,20.45,21.0,19.91,20.4,1864003,0.0,1.0
2021-08-19,19.56,20.3,19.362,20.01,2035208,19.56,20.3,19.362,20.01,2035208,0.0,1.0
2021-08-20,20.0,20.14,19.45,19.5,1593924,20.0,20.14,19.45,19.5,1593924,0.0,1.0
2021-08-23,20.79,21.0,20.0801,20.09,1771710,20.79,21.0,20.0801,20.09,1771710,0.0,1.0
2021-08-24,21.22,21.28,20.58,21.0,2000363,21.22,21.28,20.58,21.0,2000363,0.0,1.0
2021-08-25,21.28,21.71,20.82,21.28,1429305,21.28,21.71,20.82,21.28,1429305,0.0,1.0
2021-08-26,21.03,21.88,20.95,21.11,1079747,21.03,21.88,20.95,21.11,1079747,0.0,1.0
2021-08-27,21.42,22.03,20.88,21.04,1603551,21.42,22.03,20.88,21.04,1603551,0.0,1.0
2021-08-30,21.47,21.69,20.96,21.52,1512940,21.47,21.69,20.96,21.52,1512940,0.0,1.0
2021-08-31,21.42,22.05,21.26,21.69,1800776,21.42,22.05,21.26,21.69,1800776,0.0,1.0
2021-09-01,21.9,22.03,21.41,21.5,1692398,21.9,22.03,21.41,21.5,1692398,0.0,1.0
2021-09-02,22.02,22.78,21.91,22.03,1632635,22.02,22.78,21.91,22.03,1632635,0.0,1.0
2021-09-03,21.89,22.36,21.71,21.95,1236632,21.89,22.36,21.71,21.95,1236632,0.0,1.0
2021-09-07,21.5,22.535,21.5,21.98,1597468,21.5,22.535,21.5,21.98,1597468,0.0,1.0
2021-09-08,20.52,21.51,20.4,21.5,1974049,20.52,21.51,20.4,21.5,1974049,0.0,1.0
2021-09-09,20.28,21.11,20.23,20.44,1751544,20.28,21.11,20.23,20.44,1751544,0.0,1.0
2021-09-10,19.61,20.74,19.563,20.44,2292976,19.61,20.74,19.563,20.44,2292976,0.0,1.0
2021-09-13,20.21,20.415,19.2,19.62,2405710,20.21,20.415,19.2,19.62,2405710,0.0,1.0
2021-09-14,19.64,20.97,19.405,20.75,2216909,19.64,20.97,19.405,20.75,2216909,0.0,1.0
2021-09-15,19.33,19.69,18.97,19.51,2357813,19.33,19.69,18.97,19.51,2357813,0.0,1.0
2021-09-16,18.99,19.25,18.6189,19.25,2176038,18.99,19.25,18.6189,19.25,2176038,0.0,1.0
2021-09-17,19.57,19.66,18.97,19.08,2839688,19.57,19.66,18.97,19.08,2839688,0.0,1.0
2021-09-20,18.71,19.07,18.38,18.61,2554451,18.71,19.07,18.38,18.61,2554451,0.0,1.0
2021-09-21,18.54,19.139,18.405,18.91,2426866,18.54,19.139,18.405,18.91,2426866,0.0,1.0
2021-09-22,19.28,19.67,18.64,18.73,2671448,19.28,19.67,18.64,18.73,2671448,0.0,1.0
2021-09-23,19.64,19.88,19.4,19.82,2363606,19.64,19.88,19.4,19.82,2363606,0.0,1.0
2021-09-24,19.02,19.6,18.85,19.5,2207220,19.02,19.6,18.85,19.5,2207220,0.0,1.0
2021-09-27,20.1,20.355,18.9,19.05,2603684,20.1,20.355,18.9,19.05,2603684,0.0,1.0
2021-09-28,18.58,20.02,18.55,19.85,3034475,18.58,20.02,18.55,19.85,3034475,0.0,1.0
2021-09-29,18.55,19.1,18.37,18.6,2502578,18.55,19.1,18.37,18.6,2502578,0.0,1.0
2021-09-30,18.72,19.0187,18.4,18.6,2418678,18.72,19.0187,18.4,18.6,2418678,0.0,1.0
2021-10-01,18.47,18.93,18.24,18.7,1850838,18.47,18.93,18.24,18.7,1850838,0.0,1.0
2021-10-04,16.91,18.27,16.82,18.22,3949936,16.91,18.27,16.82,18.22,3949936,0.0,1.0
2021-10-05,18.43,18.475,17.4,17.49,4137497,18.43,18.475,17.4,17.49,4137497,0.0,1.0
2021-10-06,18.7,18.86,18.0,18.05,2188399,18.7,18.86,18.0,18.05,2188399,0.0,1.0
2021-10-07,19.16,19.67,18.8062,19.0,2737293,19.16,19.67,18.8062,19.0,2737293,0.0,1.0
2021-10-08,19.15,19.84,19.065,19.3,1690824,19.15,19.84,19.065,19.3,1690824,0.0,1.0
2021-10-11,19.85,20.55,19.26,19.34,3318944,19.85,20.55,19.26,19.34,3318944,0.0,1.0
2021-10-12,20.81,21.125,19.93,20.14,3610194,20.81,21.125,19.93,20.14,3610194,0.0,1.0
2021-10-13,22.08,22.28,21.24,21.48,3967573,22.08,22.28,21.24,21.48,3967573,0.0,1.0
2021-10-14,21.83,22.71,21.02,22.41,4052794,21.83,22.71,21.02,22.41,4052794,0.0,1.0
2021-10-15,21.13,22.4,21.06,22.08,5043002,21.13,22.4,21.06,22.08,5043002,0.0,1.0
2021-10-18,21.27,21.66,20.783,20.96,2637266,21.27,21.66,20.783,20.96,2637266,0.0,1.0
2021-10-19,21.67,22.15,21.19,21.51,2203460,21.67,22.15,21.19,21.51,2203460,0.0,1.0
2021-10-20,20.91,21.62,20.76,21.55,2481572,20.91,21.62,20.76,21.55,2481572,0.0,1.0
2021-10-21,21.2,21.63,20.62,20.74,2123786,21.2,21.63,20.62,20.74,2123786,0.0,1.0
2021-10-22,20.19,21.2,19.9083,21.0,2403166,20.19,21.2,19.9083,21.0,2403166,0.0,1.0
2021-10-25,27.69,28.13,24.84,25.25,24819623,27.69,28.13,24.84,25.25,24819623,0.0,1.0
2021-10-26,28.41,29.07,26.71,26.96,9081692,28.41,29.07,26.71,26.96,9081692,0.0,1.0
2021-10-27,27.61,29.56,27.33,28.96,4663305,27.61,29.56,27.33,28.96,4663305,0.0,1.0
2021-10-28,29.25,29.97,27.85,27.86,6501374,29.25,29.97,27.85,27.86,6501374,0.0,1.0
2021-10-29,31.26,31.32,29.1,29.13,6181054,31.26,31.32,29.1,29.13,6181054,0.0,1.0
2021-11-01,32.35,32.94,31.34,31.62,6150332,32.35,32.94,31.34,31.62,6150332,0.0,1.0
2021-11-02,32.14,32.6266,31.2301,32.14,3952969,32.14,32.6266,31.2301,32.14,3952969,0.0,1.0
2021-11-03,31.97,32.4999,30.37,31.53,3579340,31.97,32.4999,30.37,31.53,3579340,0.0,1.0
2021-11-04,30.16,32.77,29.7,32.74,4911897,30.16,32.77,29.7,32.74,4911897,0.0,1.0
2021-11-05,32.0,33.9,27.84,28.53,8439355,32.0,33.9,27.84,28.53,8439355,0.0,1.0
2021-11-08,35.56,37.01,32.37,32.37,8790178,35.56,37.01,32.37,32.37,8790178,0.0,1.0
2021-11-09,34.29,35.475,33.51,35.03,4608900,34.29,35.475,33.51,35.03,4608900,0.0,1.0
2021-11-10,33.03,35.04,32.8201,33.62,3423176,33.03,35.04,32.8201,33.62,3423176,0.0,1.0
2021-11-11,33.89,35.05,33.09,33.32,2852492,33.89,35.05,33.09,33.32,2852492,0.0,1.0
2021-11-12,34.15,35.11,33.79,34.16,2293177,34.15,35.11,33.79,34.16,2293177,0.0,1.0
2021-11-15,30.37,32.95,30.07,32.53,6087284,30.37,32.95,30.07,32.53,6087284,0.0,1.0
2021-11-16,30.96,31.17,29.67,30.6,4235490,30.96,31.17,29.67,30.6,4235490,0.0,1.0
2021-11-17,31.32,32.0,30.78,30.98,2419758,31.32,32.0,30.78,30.98,2419758,0.0,1.0
2021-11-18,29.83,31.4699,29.08,31.32,2825508,29.83,31.4699,29.08,31.32,2825508,0.0,1.0
2021-11-19,29.95,31.03,29.15,29.37,3277328,29.95,31.03,29.15,29.37,3277328,0.0,1.0
2021-11-22,28.75,30.39,28.23,30.35,2999075,28.75,30.39,28.23,30.35,2999075,0.0,1.0
2021-11-23,28.53,29.3,27.95,28.93,2333306,28.53,29.3,27.95,28.93,2333306,0.0,1.0
2021-11-24,28.34,28.68,27.79,28.36,1969098,28.34,28.68,27.79,28.36,1969098,0.0,1.0
2021-11-26,27.28,27.97,26.62,26.94,2175084,27.28,27.97,26.62,26.94,2175084,0.0,1.0
2021-11-29,27.42,28.11,26.63,27.78,1814646,27.42,28.11,26.63,27.78,1814646,0.0,1.0
2021-11-30,27.48,27.99,25.75,27.14,2723439,27.48,27.99,25.75,27.14,2723439,0.0,1.0
2021-12-01,25.64,28.42,25.21,28.3,3401122,25.64,28.42,25.21,28.3,3401122,0.0,1.0
2021-12-02,26.21,26.8305,25.16,25.6,3015958,26.21,26.8305,25.16,25.6,3015958,0.0,1.0
2021-12-03,24.72,26.32,23.7203,26.29,3606378,24.72,26.32,23.7203,26.29,3606378,0.0,1.0
2021-12-06,24.45,25.21,23.45,24.33,2419955,24.45,25.21,23.45,24.33,2419955,0.0,1.0
2021-12-07,25.7,26.21,25.15,25.27,2141006,25.7,26.21,25.15,25.27,2141006,0.0,1.0
2021-12-08,25.27,26.01,24.93,25.7,1979705,25.27,26.01,24.93,25.7,1979705,0.0,1.0
2021-12-09,24.11,25.78,23.8482,24.89,1834143,24.11,25.78,23.8482,24.89,1834143,0.0,1.0
2021-12-10,23.68,24.55,23.21,24.11,2027043,23.68,24.55,23.21,24.11,2027043,0.0,1.0
2021-12-13,22.9,23.75,22.43,23.14,2883214,22.9,23.75,22.43,23.14,2883214,0.0,1.0
2021-12-14,21.49,22.52,21.25,22.31,4273720,21.49,22.52,21.25,22.31,4273720,0.0,1.0
2021-12-15,22.02,22.2997,20.51,21.31,3385383,22.02,22.2997,20.51,21.31,3385383,0.0,1.0
2021-12-16,21.33,23.12,21.04,22.96,3627166,21.33,23.12,21.04,22.96,3627166,0.0,1.0
2021-12-17,21.68,22.015,20.66,20.9,3228818,21.68,22.015,20.66,20.9,3228818,0.0,1.0
2021-12-20,20.13,21.16,19.84,20.91,4412665,20.13,21.16,19.84,20.91,4412665,0.0,1.0
2021-12-21,21.67,21.78,20.74,20.81,3489418,21.67,21.78,20.74,20.81,3489418,0.0,1.0
2021-12-22,21.62,22.29,21.4,21.61,2091093,21.62,22.29,21.4,21.61,2091093,0.0,1.0
2021-12-23,22.0,22.17,21.11,21.59,2327759,22.0,22.17,21.11,21.59,2327759,0.0,1.0
2021-12-27,21.99,22.42,21.52,22.42,1599279,21.99,22.42,21.52,22.42,1599279,0.0,1.0
2021-12-28,21.45,22.07,20.91,22.0,1894247,21.45,22.07,20.91,22.0,1894247,0.0,1.0
2021-12-29,21.16,21.5,20.47,20.98,1771621,21.16,21.5,20.47,20.98,1771621,0.0,1.0
2021-12-30,21.89,22.32,21.11,21.12,2556410,21.89,22.32,21.11,21.12,2556410,0.0,1.0
2021-12-31,21.93,23.0,21.92,22.04,2387027,21.93,23.0,21.92,22.04,2387027,0.0,1.0
2022-01-03,22.14,22.96,21.97,22.3,2259065,22.14,22.96,21.97,22.3,2259065,0.0,1.0
2022-01-04,21.55,22.36,20.97,22.33,2235542,21.55,22.36,20.97,22.33,2235542,0.0,1.0
2022-01-05,20.21,21.74,20.02,21.74,2862165,20.21,21.74,20.02,21.74,2862165,0.0,1.0
2022-01-06,19.47,20.33,19.0,19.91,3547264,19.47,20.33,19.0,19.91,3547264,0.0,1.0
2022-01-07,19.25,20.24,19.0,19.42,2228687,19.25,20.24,19.0,19.42,2228687,0.0,1.0
2022-01-10,19.13,19.15,18.48,18.92,2641752,19.13,19.15,18.48,18.92,2641752,0.0,1.0
2022-01-11,19.65,19.685,19.05,19.28,2767189,19.65,19.685,19.05,19.28,2767189,0.0,1.0
2022-01-12,19.18,20.33,19.1001,20.0,2304654,19.18,20.33,19.1001,20.0,2304654,0.0,1.0
2022-01-13,18.31,19.32,18.295,19.13,2259237,18.31,19.32,18.295,19.13,2259237,0.0,1.0
2022-01-14,18.13,18.3,17.66,18.1,2846237,18.13,18.3,17.66,18.1,2846237,0.0,1.0
2022-01-18,17.04,17.66,17.03,17.59,3133837,17.04,17.66,17.03,17.59,3133837,0.0,1.0
2022-01-19,16.83,17.66,16.7,17.15,3055165,16.83,17.66,16.7,17.15,3055165,0.0,1.0
2022-01-20,16.66,18.1899,16.62,17.13,4418970,16.66,18.1899,16.62,17.13,4418970,0.0,1.0
2022-01-21,15.58,16.74,15.53,16.42,5516441,15.58,16.74,15.53,16.42,5516441,0.0,1.0
2022-01-24,15.63,15.67,13.895,14.965,5743056,15.63,15.67,13.895,14.965,5743056,0.0,1.0
2022-01-25,15.22,15.35,14.38,15.08,3942834,15.22,15.35,14.38,15.08,3942834,0.0,1.0
2022-01-26,14.49,15.95,14.4417,15.75,5410689,14.49,15.95,14.4417,15.75,5410689,0.0,1.0
2022-01-27,13.22,15.08,13.115,14.79,5898003,13.22,15.08,13.115,14.79,5898003,0.0,1.0
2022-01-28,13.59,13.6,12.55,13.15,5665706,13.59,13.6,12.55,13.15,5665706,0.0,1.0
2022-01-31,15.08,15.09,13.75,13.8,3657847,15.08,15.09,13.75,13.8,3657847,0.0,1.0
2022-02-01,15.22,15.7398,14.73,15.52,4510979,15.22,15.7398,14.73,15.52,4510979,0.0,1.0
2022-02-02,14.9,15.815,14.57,15.43,3817195,14.9,15.815,14.57,15.43,3817195,0.0,1.0
2022-02-03,14.08,14.84,14.05,14.33,4140419,14.08,14.84,14.05,14.33,4140419,0.0,1.0
2022-02-04,14.25,14.649,13.94,14.09,2446277,14.25,14.649,13.94,14.09,2446277,0.0,1.0
2022-02-07,14.41,15.07,13.95,13.98,3143184,14.41,15.07,13.95,13.98,3143184,0.0,1.0
2022-02-08,14.85,14.925,14.06,14.16,2617670,14.85,14.925,14.06,14.16,2617670,0.0,1.0
2022-02-09,16.03,16.1,15.2,15.35,3382751,16.03,16.1,15.2,15.35,3382751,0.0,1.0
2022-02-10,15.49,16.75,15.07,15.28,5554358,15.49,16.75,15.07,15.28,5554358,0.0,1.0
2022-02-11,16.88,18.207,16.3775,16.4,11671334,16.88,18.207,16.3775,16.4,11671334,0.0,1.0
2022-02-14,17.51,18.79,16.95,17.86,9482983,17.51,18.79,16.95,17.86,9482983,0.0,1.0
2022-02-15,19.93,20.04,17.98,18.04,8353077,19.93,20.04,17.98,18.04,8353077,0.0,1.0
2022-02-16,19.76,20.07,18.89,19.49,5105729,19.76,20.07,18.89,19.49,5105729,0.0,1.0
2022-02-17,18.91,19.89,18.62,19.47,3075621,18.91,19.89,18.62,19.47,3075621,0.0,1.0
2022-02-18,18.35,19.23,18.035,18.91,3304179,18.35,19.23,18.035,18.91,3304179,0.0,1.0
2022-02-22,17.52,18.445,17.39,18.06,3636602,17.52,18.445,17.39,18.06,3636602,0.0,1.0
2022-02-23,17.48,18.259,17.21,17.82,3011282,17.48,18.259,17.21,17.82,3011282,0.0,1.0
2022-02-24,19.91,19.98,16.32,16.4,6049603,19.91,19.98,16.32,16.4,6049603,0.0,1.0
2022-02-25,20.32,20.35,19.2623,19.81,4199442,20.32,20.35,19.2623,19.81,4199442,0.0,1.0
2022-02-28,22.2,23.44,21.18,21.53,9663472,22.2,23.44,21.18,21.53,9663472,0.0,1.0
2022-03-01,22.56,23.05,21.6002,22.09,5524865,22.56,23.05,21.6002,22.09,5524865,0.0,1.0
2022-03-02,22.39,22.78,21.72,22.53,4790443,22.39,22.78,21.72,22.53,4790443,0.0,1.0
2022-03-03,21.7,22.8165,21.45,22.49,2502762,21.7,22.8165,21.45,22.49,2502762,0.0,1.0
2022-03-04,21.1,22.8,20.89,22.13,3649792,21.1,22.8,20.89,22.13,3649792,0.0,1.0
2022-03-07,21.32,23.29,21.215,21.98,5963590,21.32,23.29,21.215,21.98,5963590,0.0,1.0
2022-03-08,23.67,24.54,21.12,21.49,7447241,23.67,24.54,21.12,21.49,7447241,0.0,1.0
2022-03-09,23.9,24.665,23.01,23.5,5082109,23.9,24.665,23.01,23.5,5082109,0.0,1.0
2022-03-10,23.43,23.98,22.64,23.47,3510469,23.43,23.98,22.64,23.47,3510469,0.0,1.0
2022-03-11,22.85,24.55,22.74,23.7,3079818,22.85,24.55,22.74,23.7,3079818,0.0,1.0
2022-03-14,20.66,22.48,20.29,22.48,3632647,20.66,22.48,20.29,22.48,3632647,0.0,1.0
2022-03-15,21.2,21.2,19.62,20.66,2834317,21.2,21.2,19.62,20.66,2834317,0.0,1.0
2022-03-16,22.35,22.375,20.94,21.38,3739092,22.35,22.375,20.94,21.38,3739092,0.0,1.0
2022-03-17,23.48,23.65,22.2,22.2,3553624,23.48,23.65,22.2,22.2,3553624,0.0,1.0
2022-03-18,23.94,24.491,23.35,23.35,3316991,23.94,24.491,23.35,23.35,3316991,0.0,1.0
2022-03-21,23.11,24.21,22.5814,23.5,3210121,23.11,24.21,22.5814,23.5,3210121,0.0,1.0
2022-03-22,23.78,24.34,22.961,23.11,2367964,23.78,24.34,22.961,23.11,2367964,0.0,1.0
2022-03-23,24.01,25.2,23.5,23.58,4063967,24.01,25.2,23.5,23.58,4063967,0.0,1.0
2022-03-24,24.94,24.965,23.52,24.01,2809085,24.94,24.965,23.52,24.01,2809085,0.0,1.0
2022-03-25,24.18,24.93,23.78,24.93,2431372,24.18,24.93,23.78,24.93,2431372,0.0,1.0
2022-03-28,24.15,24.84,23.38,24.32,2990495,24.15,24.84,23.38,24.32,2990495,0.0,1.0
2022-03-29,25.47,25.82,24.075,24.38,3881894,25.47,25.82,24.075,24.38,3881894,0.0,1.0
2022-03-30,24.54,25.58,24.3726,25.21,2628850,24.54,25.58,24.3726,25.21,2628850,0.0,1.0
2022-03-31,24.15,25.4,24.09,24.62,2662039,24.15,25.4,24.09,24.62,2662039,0.0,1.0
2022-04-01,24.54,24.62,23.87,24.16,2280375,24.54,24.62,23.87,24.16,2280375,0.0,1.0
2022-04-04,26.21,26.31,24.65,24.65,4853318,26.21,26.31,24.65,24.65,4853318,0.0,1.0
2022-04-05,25.07,27.0591,24.965,26.73,2499179,25.07,27.0591,24.965,26.73,2499179,0.0,1.0
2022-04-06,23.93,24.69,23.33,24.51,3327275,23.93,24.69,23.33,24.51,3327275,0.0,1.0
2022-04-07,23.15,24.28,22.63,23.81,3627823,23.15,24.28,22.63,23.81,3627823,0.0,1.0
2022-04-08,22.55,23.34,22.45,23.06,2831174,22.55,23.34,22.45,23.06,2831174,0.0,1.0
2022-04-11,22.95,23.39,22.152,22.32,3012920,22.95,23.39,22.152,22.32,3012920,0.0,1.0
2022-04-12,22.37,23.76,22.29,23.25,2972802,22.37,23.76,22.29,23.25,2972802,0.0,1.0
2022-04-13,23.26,23.29,22.22,22.55,2551632,23.26,23.29,22.22,22.55,2551632,0.0,1.0
2022-04-14,22.45,23.37,22.395,23.26,2434920,22.45,23.37,22.395,23.26,2434920,0.0,1.0
2022-04-18,22.11,22.71,21.92,22.39,2699270,22.11,22.71,21.92,22.39,2699270,0.0,1.0
2022-04-19,23.29,23.6,22.17,22.58,3782554,23.29,23.6,22.17,22.58,3782554,0.0,1.0
2022-04-20,22.46,23.49,22.4,23.47,2060801,22.46,23.49,22.4,23.47,2060801,0.0,1.0
2022-04-21,19.8,22.97,19.66,22.77,4119328,19.8,22.97,19.66,22.77,4119328,0.0,1.0
2022-04-22,19.06,20.22,18.91,19.73,6204528,19.06,20.22,18.91,19.73,6204528,0.0,1.0
2022-04-25,19.64,19.64,18.14,18.5,3439397,19.64,19.64,18.14,18.5,3439397,0.0,1.0
2022-04-26,19.41,19.77,19.0,19.45,2382649,19.41,19.77,19.0,19.45,2382649,0.0,1.0
2022-04-27,19.49,20.12,19.22,19.53,2646483,19.49,20.12,19.22,19.53,2646483,0.0,1.0
2022-04-28,19.5,19.99,18.34,19.71,2175410,19.5,19.99,18.34,19.71,2175410,0.0,1.0
2022-04-29,18.56,19.91,18.5,19.51,1751402,18.56,19.91,18.5,19.51,1751402,0.0,1.0
2022-05-02,18.76,18.85,17.88,18.23,2036412,18.76,18.85,17.88,18.23,2036412,0.0,1.0
2022-05-03,18.95,19.55,18.46,18.74,1982345,18.95,19.55,18.46,18.74,1982345,0.0,1.0
2022-05-04,20.3,20.375,18.77,19.24,2725208,20.3,20.375,18.77,19.24,2725208,0.0,1.0
2022-05-05,18.97,20.14,18.5,19.96,2816671,18.97,20.14,18.5,19.96,2816671,0.0,1.0
2022-05-06,15.13,16.61,14.53,15.82,11721749,15.13,16.61,14.53,15.82,11721749,0.0,1.0
2022-05-09,13.59,14.67,13.255,14.59,5668082,13.59,14.67,13.255,14.59,5668082,0.0,1.0
2022-05-10,13.29,14.22,12.555,14.04,4723866,13.29,14.22,12.555,14.04,4723866,0.0,1.0
2022-05-11,12.13,13.62,12.04,13.24,4266028,12.13,13.62,12.04,13.24,4266028,0.0,1.0
2022-05-12,12.35,13.03,11.47,11.95,4959090,12.35,13.03,11.47,11.95,4959090,0.0,1.0
2022-05-13,13.88,14.04,12.67,12.86,4379637,13.88,14.04,12.67,12.86,4379637,0.0,1.0
2022-05-16,14.05,14.55,13.5503,13.75,2995592,14.05,14.55,13.5503,13.75,2995592,0.0,1.0
2022-05-17,14.81,14.84,14.01,14.23,2797879,14.81,14.84,14.01,14.23,2797879,0.0,1.0
2022-05-18,14.11,15.48,13.975,14.58,2879643,14.11,15.48,13.975,14.58,2879643,0.0,1.0
2022-05-19,15.57,15.96,13.9224,13.97,3880460,15.57,15.96,13.9224,13.97,3880460,0.0,1.0
2022-05-20,15.64,15.99,14.85,15.8,3810804,15.64,15.99,14.85,15.8,3810804,0.0,1.0
2022-05-23,16.07,16.07,15.08,15.56,2247350,16.07,16.07,15.08,15.56,2247350,0.0,1.0
2022-05-24,15.01,15.96,14.825,15.96,4369431,15.01,15.96,14.825,15.96,4369431,0.0,1.0
2022-05-25,15.61,16.05,15.04,15.13,4108380,15.61,16.05,15.04,15.13,4108380,0.0,1.0
2022-05-26,16.57,16.705,15.41,15.46,2607627,16.57,16.705,15.41,15.46,2607627,0.0,1.0
2022-05-27,18.28,18.3,16.67,16.67,3378017,18.28,18.3,16.67,16.67,3378017,0.0,1.0
2022-05-31,17.52,18.56,17.2,18.34,3192647,17.52,18.56,17.2,18.34,3192647,0.0,1.0
2022-06-01,17.01,18.06,16.7,17.76,2171637,17.01,18.06,16.7,17.76,2171637,0.0,1.0
2022-06-02,18.54,18.78,17.09,17.12,2494469,18.54,18.78,17.09,17.12,2494469,0.0,1.0
2022-06-03,18.22,18.89,17.91,18.23,1733346,18.22,18.89,17.91,18.23,1733346,0.0,1.0
2022-06-06,18.88,19.82,18.54,18.8,2817239,18.88,19.82,18.54,18.8,2817239,0.0,1.0
2022-06-07,19.18,19.41,18.36,18.505,1666439,19.18,19.41,18.36,18.505,1666439,0.0,1.0
2022-06-08,18.68,19.46,18.55,18.98,1659780,18.68,19.46,18.55,18.98,1659780,0.0,1.0
2022-06-09,17.85,18.84,17.81,18.32,1680031,17.85,18.84,17.81,18.32,1680031,0.0,1.0
2022-06-10,17.05,17.83,16.755,17.4,1895623,17.05,17.83,16.755,17.4,1895623,0.0,1.0
2022-06-13,15.61,16.3,14.6301,15.97,4103422,15.61,16.3,14.6301,15.97,4103422,0.0,1.0
2022-06-14,15.65,16.12,15.22,15.69,2239875,15.65,16.12,15.22,15.69,2239875,0.0,1.0
2022-06-15,16.64,17.26,15.59,15.9,3568107,16.64,17.26,15.59,15.9,3568107,0.0,1.0
2022-06-16,16.01,16.45,15.31,15.92,3056794,16.01,16.45,15.31,15.92,3056794,0.0,1.0
2022-06-17,16.99,17.36,16.15,16.23,4985090,16.99,17.36,16.15,16.23,4985090,0.0,1.0
2022-06-21,17.28,17.89,17.19,17.2,2140997,17.28,17.89,17.19,17.2,2140997,0.0,1.0
2022-06-22,16.85,17.45,16.58,16.69,2506917,16.85,17.45,16.58,16.69,2506917,0.0,1.0
2022-06-23,18.11,18.15,16.7257,17.05,2245054,18.11,18.15,16.7257,17.05,2245054,0.0,1.0
2022-06-24,18.08,18.55,17.77,18.42,4448532,18.08,18.55,17.77,18.42,4448532,0.0,1.0
2022-06-27,18.25,18.59,17.77,18.24,1602406,18.25,18.59,17.77,18.24,1602406,0.0,1.0
2022-06-28,17.11,18.53,16.92,18.25,1571055,17.11,18.53,16.92,18.25,1571055,0.0,1.0
2022-06-29,16.34,16.77,15.8487,16.74,1980063,16.34,16.77,15.8487,16.74,1980063,0.0,1.0
2022-06-30,16.5,16.77,15.78,16.08,2032294,16.5,16.77,15.78,16.08,2032294,0.0,1.0
2022-07-01,16.88,17.18,16.42,16.72,1183083,16.88,17.18,16.42,16.72,1183083,0.0,1.0
2022-07-05,17.2,17.235,15.4765,16.42,1911544,17.2,17.235,15.4765,16.42,1911544,0.0,1.0
2022-07-06,17.29,17.98,16.94,17.24,1479703,17.29,17.98,16.94,17.24,1479703,0.0,1.0
2022-07-07,18.37,18.7,17.43,17.51,1764632,18.37,18.7,17.43,17.51,1764632,0.0,1.0
2022-07-08,18.9,19.515,18.17,18.4,1968040,18.9,19.515,18.17,18.4,1968040,0.0,1.0
2022-07-11,17.87,18.9,17.71,18.73,1801610,17.87,18.9,17.71,18.73,1801610,0.0,1.0
2022-07-12,17.49,17.86,16.83,17.71,1963994,17.49,17.86,16.83,17.71,1963994,0.0,1.0
2022-07-13,17.61,17.95,16.7499,17.06,1193911,17.61,17.95,16.7499,17.06,1193911,0.0,1.0
2022-07-14,17.08,17.44,16.87,17.31,1898515,17.08,17.44,16.87,17.31,1898515,0.0,1.0
2022-07-15,16.05,16.68,15.06,16.56,3883055,16.05,16.68,15.06,16.56,3883055,0.0,1.0
2022-07-18,16.81,17.3989,16.38,16.41,2248306,16.81,17.3989,16.38,16.41,2248306,0.0,1.0
2022-07-19,17.45,17.6894,16.63,17.15,2058275,17.45,17.6894,16.63,17.15,2058275,0.0,1.0
2022-07-20,18.05,18.47,17.68,17.78,2481589,18.05,18.47,17.68,17.78,2481589,0.0,1.0
2022-07-21,17.62,18.07,17.285,17.97,1681016,17.62,18.07,17.285,17.97,1681016,0.0,1.0
2022-07-22,16.52,18.01,16.335,17.62,1954997,16.52,18.01,16.335,17.62,1954997,0.0,1.0
2022-07-25,17.06,17.14,16.19,16.5,1365526,17.06,17.14,16.19,16.5,1365526,0.0,1.0
2022-07-26,16.44,17.07,16.2887,16.9,1036202,16.44,17.07,16.2887,16.9,1036202,0.0,1.0
2022-07-27,17.2,17.29,16.4616,16.9,1666634,17.2,17.29,16.4616,16.9,1666634,0.0,1.0
2022-07-28,20.17,22.02,19.19,19.3,7128995,20.17,22.02,19.19,19.3,7128995,0.0,1.0
2022-07-29,20.23,20.84,19.78,20.0,2476953,20.23,20.84,19.78,20.0,2476953,0.0,1.0
2022-08-01,20.36,20.69,19.49,20.15,1907784,20.36,20.69,19.49,20.15,1907784,0.0,1.0
2022-08-02,21.4,21.685,20.02,20.09,2630647,21.4,21.685,20.02,20.09,2630647,0.0,1.0
2022-08-03,21.49,21.87,20.63,21.78,1846667,21.49,21.87,20.63,21.78,1846667,0.0,1.0
2022-08-04,22.88,22.94,21.425,21.54,2471531,22.88,22.94,21.425,21.54,2471531,0.0,1.0
2022-08-05,24.1,24.28,22.97,23.45,4064263,24.1,24.28,22.97,23.45,4064263,0.0,1.0
2022-08-08,25.15,25.795,24.75,25.03,4097021,25.15,25.795,24.75,25.03,4097021,0.0,1.0
2022-08-09,24.76,25.2,24.03,24.47,2626776,24.76,25.2,24.03,24.47,2626776,0.0,1.0
2022-08-10,29.3,29.58,25.1,25.75,7754359,29.3,29.58,25.1,25.75,7754359,0.0,1.0
2022-08-11,29.2,30.39,29.06,29.5,4232663,29.2,30.39,29.06,29.5,4232663,0.0,1.0
2022-08-12,30.46,31.47,28.84,29.49,3825932,30.46,31.47,28.84,29.49,3825932,0.0,1.0
2022-08-15,30.36,31.36,30.05,30.2,3932744,30.36,31.36,30.05,30.2,3932744,0.0,1.0
2022-08-16,26.8,28.78,26.3802,28.6,10771463,26.8,28.78,26.3802,28.6,10771463,0.0,1.0
2022-08-17,26.58,27.2,25.68,26.0,16189877,26.58,27.2,25.68,26.0,16189877,0.0,1.0
2022-08-18,26.57,27.17,25.59,26.75,6105687,26.57,27.17,25.59,26.75,6105687,0.0,1.0
2022-08-19,25.54,26.14,24.97,25.75,6056279,25.54,26.14,24.97,25.75,6056279,0.0,1.0
2022-08-22,24.7,24.7,23.45,24.45,4898039,24.7,24.7,23.45,24.45,4898039,0.0,1.0
2022-08-23,24.1,25.21,24.03,24.7,3901185,24.1,25.21,24.03,24.7,3901185,0.0,1.0
2022-08-24,25.67,26.015,24.36,24.59,2849179,25.67,26.015,24.36,24.59,2849179,0.0,1.0
2022-08-25,27.36,27.63,25.64,27.14,5229499,27.36,27.63,25.64,27.14,5229499,0.0,1.0
2022-08-26,26.22,27.8637,25.8,27.55,3059070,26.22,27.8637,25.8,27.55,3059070,0.0,1.0
2022-08-29,25.74,26.51,25.46,25.725,2627509,25.74,26.51,25.46,25.725,2627509,0.0,1.0
2022-08-30,25.4,26.66,24.775,26.23,2187310,25.4,26.66,24.775,26.23,2187310,0.0,1.0
2022-08-31,25.41,26.48,25.07,25.98,1853673,25.41,26.48,25.07,25.98,1853673,0.0,1.0
2022-09-01,24.66,25.0,23.88,24.7,2693155,24.66,25.0,23.88,24.7,2693155,0.0,1.0
2022-09-02,23.67,25.26,23.62,25.12,2602068,23.67,25.26,23.62,25.12,2602068,0.0,1.0
2022-09-06,24.07,24.3,23.1,23.71,2260197,24.07,24.3,23.1,23.71,2260197,0.0,1.0
2022-09-07,25.43,25.55,24.0,24.04,2349587,25.43,25.55,24.0,24.04,2349587,0.0,1.0
2022-09-08,25.76,25.95,24.85,25.0,2014486,25.76,25.95,24.85,25.0,2014486,0.0,1.0
2022-09-09,26.14,26.3114,25.73,26.0,1436368,26.14,26.3114,25.73,26.0,1436368,0.0,1.0
2022-09-12,26.23,26.45,25.41,26.41,1825666,26.23,26.45,25.41,26.41,1825666,0.0,1.0
2022-09-13,25.24,25.55,24.25,24.56,2201940,25.24,25.55,24.25,24.56,2201940,0.0,1.0
2022-09-14,26.68,26.74,24.87,25.34,2208600,26.68,26.74,24.87,25.34,2208600,0.0,1.0
2022-09-15,25.87,26.855,25.7,26.25,2384418,25.87,26.855,25.7,26.25,2384418,0.0,1.0
2022-09-16,25.19,25.44,24.4101,24.8,2890362,25.19,25.44,24.4101,24.8,2890362,0.0,1.0
2022-09-19,25.33,25.55,24.66,24.76,1997696,25.33,25.55,24.66,24.76,1997696,0.0,1.0
2022-09-20,23.9,25.99,23.9,25.27,2011090,23.9,25.99,23.9,25.27,2011090,0.0,1.0
2022-09-21,24.03,25.23,23.98,24.09,2348965,24.03,25.23,23.98,24.09,2348965,0.0,1.0
2022-09-22,22.86,24.21,22.325,24.02,3086551,22.86,24.21,22.325,24.02,3086551,0.0,1.0
2022-09-23,21.36,22.26,20.96,22.0,2867535,21.36,22.26,20.96,22.0,2867535,0.0,1.0
2022-09-26,20.75,22.13,20.72,21.27,2927260,20.75,22.13,20.72,21.27,2927260,0.0,1.0
2022-09-27,21.2,21.68,20.74,21.13,2526056,21.2,21.68,20.74,21.13,2526056,0.0,1.0
2022-09-28,21.65,21.88,20.89,21.28,1927668,21.65,21.88,20.89,21.28,1927668,0.0,1.0
2022-09-29,20.19,21.31,19.62,21.15,3101526,20.19,21.31,19.62,21.15,3101526,0.0,1.0
2022-09-30,19.99,20.82,19.9625,20.22,1956325,19.99,20.82,19.9625,20.22,1956325,0.0,1.0
2022-10-03,20.74,21.01,20.22,20.42,1799961,20.74,21.01,20.22,20.42,1799961,0.0,1.0
2022-10-04,21.9,22.065,21.325,21.57,2330784,21.9,22.065,21.325,21.57,2330784,0.0,1.0
2022-10-05,20.55,21.49,20.115,21.29,2160630,20.55,21.49,20.115,21.29,2160630,0.0,1.0
2022-10-06,19.08,21.21,18.4737,20.38,4974791,19.08,21.21,18.4737,20.38,4974791,0.0,1.0
2022-10-07,17.93,18.83,17.765,18.36,2884153,17.93,18.83,17.765,18.36,2884153,0.0,1.0
2022-10-10,17.5,17.96,17.29,17.93,2198382,17.5,17.96,17.29,17.93,2198382,0.0,1.0
2022-10-11,17.49,17.86,17.03,17.25,2243853,17.49,17.86,17.03,17.25,2243853,0.0,1.0
2022-10-12,16.66,17.45,16.5538,17.44,2789382,16.66,17.45,16.5538,17.44,2789382,0.0,1.0
2022-10-13,16.97,17.31,15.85,16.0,3011944,16.97,17.31,15.85,16.0,3011944,0.0,1.0
2022-10-14,16.41,17.7,16.4,16.85,3706790,16.41,17.7,16.4,16.85,3706790,0.0,1.0
2022-10-17,16.79,17.12,16.511,17.0,2482816,16.79,17.12,16.511,17.0,2482816,0.0,1.0
2022-10-18,17.16,17.8809,17.06,17.5,3175158,17.16,17.8809,17.06,17.5,3175158,0.0,1.0
2022-10-19,16.53,16.99,16.18,16.99,4533889,16.53,16.99,16.18,16.99,4533889,0.0,1.0
2022-10-20,16.25,17.05,16.12,16.4,3064817,16.25,17.05,16.12,16.4,3064817,0.0,1.0
2022-10-21,16.69,16.72,15.68,16.22,4461851,16.69,16.72,15.68,16.22,4461851,0.0,1.0
2022-10-24,16.59,16.84,16.04,16.83,2597190,16.59,16.84,16.04,16.83,2597190,0.0,1.0
2022-10-25,17.97,18.2,16.585,16.6,3896071,17.97,18.2,16.585,16.6,3896071,0.0,1.0
2022-10-26,18.44,19.135,18.17,18.17,3647108,18.44,19.135,18.17,18.17,3647108,0.0,1.0
2022-10-27,18.56,18.87,18.22,18.61,1836574,18.56,18.87,18.22,18.61,1836574,0.0,1.0
2022-10-28,18.52,18.76,17.76,18.56,2556419,18.52,18.76,17.76,18.56,2556419,0.0,1.0
2022-10-31,18.71,18.88,18.2,18.3,1998373,18.71,18.88,18.2,18.3,1998373,0.0,1.0
2022-11-01,18.27,19.72,18.24,19.42,2601694,18.27,19.72,18.24,19.42,2601694,0.0,1.0
2022-11-02,17.33,18.45,17.27,18.25,2326522,17.33,18.45,17.27,18.25,2326522,0.0,1.0
2022-11-03,17.23,17.725,17.03,17.2,2812843,17.23,17.725,17.03,17.2,2812843,0.0,1.0
2022-11-04,19.24,20.94,18.05,19.33,6136576,19.24,20.94,18.05,19.33,6136576,0.0,1.0
2022-11-07,19.41,19.735,18.79,19.5,2789290,19.41,19.735,18.79,19.5,2789290,0.0,1.0
2022-11-08,19.49,20.11,19.16,19.75,2663436,19.49,20.11,19.16,19.75,2663436,0.0,1.0
2022-11-09,18.26,20.05,18.24,19.1,2056772,18.26,20.05,18.24,19.1,2056772,0.0,1.0
2022-11-10,21.65,21.805,19.7,19.7,4566611,21.65,21.805,19.7,19.7,4566611,0.0,1.0
2022-11-11,21.83,22.925,21.54,21.75,4283817,21.83,22.925,21.54,21.75,4283817,0.0,1.0
2022-11-14,21.57,21.92,20.48,21.57,1909398,21.57,21.92,20.48,21.57,1909398,0.0,1.0
2022-11-15,21.99,22.7,21.94,21.94,2190595,21.99,22.7,21.94,21.94,2190595,0.0,1.0
2022-11-16,21.25,21.83,21.005,21.6,1533935,21.25,21.83,21.005,21.6,1533935,0.0,1.0
2022-11-17,21.12,21.19,19.82,20.5,1954600,21.12,21.19,19.82,20.5,1954600,0.0,1.0
2022-11-18,21.06,21.78,20.36,21.56,2872551,21.06,21.78,20.36,21.56,2872551,0.0,1.0
2022-11-21,20.85,21.18,20.52,20.625,1505862,20.85,21.18,20.52,20.625,1505862,0.0,1.0
2022-11-22,21.47,21.52,20.58,20.88,1280848,21.47,21.52,20.58,20.88,1280848,0.0,1.0
2022-11-23,22.31,22.4593,21.1,21.46,2059437,22.31,22.4593,21.1,21.46,2059437,0.0,1.0
2022-11-25,22.11,22.22,21.76,22.13,757848,22.11,22.22,21.76,22.13,757848,0.0,1.0
2022-11-28,21.03,22.17,20.95,21.79,1375334,21.03,22.17,20.95,21.79,1375334,0.0,1.0
2022-11-29,20.65,21.4486,20.45,21.27,1357238,20.65,21.4486,20.45,21.27,1357238,0.0,1.0
2022-11-30,21.29,21.35,20.04,20.79,2689569,21.29,21.35,20.04,20.79,2689569,0.0,1.0
2022-12-01,21.52,21.58,20.58,21.2,1857669,21.52,21.58,20.58,21.2,1857669,0.0,1.0
2022-12-02,21.98,22.077,20.87,20.95,1707681,21.98,22.077,20.87,20.95,1707681,0.0,1.0
2022-12-05,21.02,22.18,20.81,21.77,1645951,21.02,22.18,20.81,21.77,1645951,0.0,1.0
2022-12-06,20.13,21.11,19.852,21.02,2083419,20.13,21.11,19.852,21.02,2083419,0.0,1.0
2022-12-07,20.04,20.58,19.71,19.99,1440553,20.04,20.58,19.71,19.99,1440553,0.0,1.0
2022-12-08,20.54,20.965,19.88,20.25,1723778,20.54,20.965,19.88,20.25,1723778,0.0,1.0
2022-12-09,20.47,20.84,20.3,20.46,1310084,20.47,20.84,20.3,20.46,1310084,0.0,1.0
2022-12-12,21.81,21.88,20.54,20.67,1711575,21.81,21.88,20.54,20.67,1711575,0.0,1.0
2022-12-13,21.96,23.3,21.69,22.8,2744249,21.96,23.3,21.69,22.8,2744249,0.0,1.0
2022-12-14,23.26,24.405,22.505,22.51,4566954,23.26,24.405,22.505,22.51,4566954,0.0,1.0
2022-12-15,22.47,23.39,21.88,22.75,3048461,22.47,23.39,21.88,22.75,3048461,0.0,1.0
2022-12-16,22.04,22.3,21.41,22.21,4055283,22.04,22.3,21.41,22.21,4055283,0.0,1.0
2022-12-19,20.81,22.02,20.68,22.02,2562496,20.81,22.02,20.68,22.02,2562496,0.0,1.0
2022-12-20,20.55,21.18,20.04,20.36,2245301,20.55,21.18,20.04,20.36,2245301,0.0,1.0
2022-12-21,20.48,21.09,20.38,20.8,1750944,20.48,21.09,20.38,20.8,1750944,0.0,1.0
2022-12-22,19.52,20.21,19.03,20.08,2018483,19.52,20.21,19.03,20.08,2018483,0.0,1.0
2022-12-23,18.53,19.5,18.53,19.33,1615812,18.53,19.5,18.53,19.33,1615812,0.0,1.0
2022-12-27,17.64,18.42,17.44,18.37,2097787,17.64,18.42,17.44,18.37,2097787,0.0,1.0
2022-12-28,17.8,18.1,17.28,17.6,1834992,17.8,18.1,17.28,17.6,1834992,0.0,1.0
2022-12-29,18.7,18.85,18.09,18.2,1680524,18.7,18.85,18.09,18.2,1680524,0.0,1.0
2022-12-30,19.12,19.21,18.36,18.39,1433787,19.12,19.21,18.36,18.39,1433787,0.0,1.0
2023-01-03,19.19,19.98,18.83,19.64,3007553,19.19,19.98,18.83,19.64,3007553,0.0,1.0
2023-01-04,20.12,20.16,19.2,19.57,2114415,20.12,20.16,19.2,19.57,2114415,0.0,1.0
2023-01-05,19.16,19.9,18.92,19.84,1681368,19.16,19.9,18.92,19.84,1681368,0.0,1.0
2023-01-06,19.03,19.45,18.35,18.8,1772331,19.03,19.45,18.35,18.8,1772331,0.0,1.0
2023-01-09,19.89,20.38,19.385,19.59,2298368,19.89,20.38,19.385,19.59,2298368,0.0,1.0
2023-01-10,22.0,22.325,20.63,20.63,4220897,22.0,22.325,20.63,20.63,4220897,0.0,1.0
2023-01-11,23.05,23.1,21.77,22.08,3296924,23.05,23.1,21.77,22.08,3296924,0.0,1.0
2023-01-12,23.63,23.88,22.72,23.37,2615617,23.63,23.88,22.72,23.37,2615617,0.0,1.0
2023-01-13,23.17,23.84,22.99,23.3,1934487,23.17,23.84,22.99,23.3,1934487,0.0,1.0
2023-01-17,23.92,24.04,22.98,23.25,2902548,23.92,24.04,22.98,23.25,2902548,0.0,1.0
2023-01-18,23.81,24.73,23.63,24.08,2095929,23.81,24.73,23.63,24.08,2095929,0.0,1.0
2023-01-19,22.68,23.62,22.18,23.2,3601175,22.68,23.62,22.18,23.2,3601175,0.0,1.0
2023-01-20,24.04,24.19,22.9,22.97,2911804,24.04,24.19,22.9,22.97,2911804,0.0,1.0
2023-01-23,25.36,25.8,24.03,24.1,2350994,25.36,25.8,24.03,24.1,2350994,0.0,1.0
2023-01-24,24.99,26.26,24.655,26.0,2600437,24.99,26.26,24.655,26.0,2600437,0.0,1.0
2023-01-25,25.29,25.44,23.62,24.26,2194657,25.29,25.44,23.62,24.26,2194657,0.0,1.0
2023-01-26,24.77,26.3,24.44,25.9,2109224,24.77,26.3,24.44,25.9,2109224,0.0,1.0
2023-01-27,25.0,25.25,24.05,24.56,2132534,25.0,25.25,24.05,24.56,2132534,0.0,1.0
2023-01-30,24.18,25.09,24.05,24.55,1583055,24.18,25.09,24.05,24.55,1583055,0.0,1.0
2023-01-31,24.93,25.0,24.17,24.44,1723638,24.93,25.0,24.17,24.44,1723638,0.0,1.0
2023-02-01,25.42,25.905,24.4,24.89,2106689,25.42,25.905,24.4,24.89,2106689,0.0,1.0
2023-02-02,25.63,26.548,25.06,26.0,2281185,25.63,26.548,25.06,26.0,2281185,0.0,1.0
2023-02-03,24.69,25.51,24.59,24.79,1448677,24.69,25.51,24.59,24.79,1448677,0.0,1.0
2023-02-06,24.13,24.7846,24.02,24.1,1722471,24.13,24.7846,24.02,24.1,1722471,0.0,1.0
2023-02-07,24.28,24.4,23.31,24.01,1671268,24.28,24.4,23.31,24.01,1671268,0.0,1.0
2023-02-08,23.89,24.95,23.76,24.45,2115393,23.89,24.95,23.76,24.45,2115393,0.0,1.0
2023-02-09,23.64,24.68,23.5946,24.3,3177672,23.64,24.68,23.5946,24.3,3177672,0.0,1.0
2023-02-10,24.05,25.68,22.32,25.65,6750188,24.05,25.68,22.32,25.65,6750188,0.0,1.0
2023-02-13,23.3,24.2498,22.94,23.98,2681848,23.3,24.2498,22.94,23.98,2681848,0.0,1.0
2023-02-14,23.21,23.26,21.92,22.75,3639106,23.21,23.26,21.92,22.75,3639106,0.0,1.0
2023-02-15,24.41,24.45,22.79,23.0,2324399,24.41,24.45,22.79,23.0,2324399,0.0,1.0
2023-02-16,23.39,24.42,23.365,23.83,1970260,23.39,24.42,23.365,23.83,1970260,0.0,1.0
2023-02-17,23.49,23.52,22.74,23.17,1914942,23.49,23.52,22.74,23.17,1914942,0.0,1.0
2023-02-21,22.38,23.3,22.335,23.02,2607667,22.38,23.3,22.335,23.02,2607667,0.0,1.0
2023-02-22,22.42,22.72,22.05,22.05,1634270,22.42,22.72,22.05,22.05,1634270,0.0,1.0
2023-02-23,22.38,22.96,21.95,22.91,1361858,22.38,22.96,21.95,22.91,1361858,0.0,1.0
2023-02-24,21.32,21.86,21.0601,21.85,2208818,21.32,21.86,21.0601,21.85,2208818,0.0,1.0
2023-02-27,21.6,21.84,21.335,21.54,1440874,21.6,21.84,21.335,21.54,1440874,0.0,1.0
2023-02-28,21.69,21.91,21.44,21.52,2293814,21.69,21.91,21.44,21.52,2293814,0.0,1.0
2023-03-01,21.9,22.51,21.68,21.79,1980812,21.9,22.51,21.68,21.79,1980812,0.0,1.0
2023-03-02,21.68,21.69,21.12,21.35,1425703,21.68,21.69,21.12,21.35,1425703,0.0,1.0
2023-03-03,22.68,22.895,21.77,21.97,1488781,22.68,22.895,21.77,21.97,1488781,0.0,1.0
2023-03-06,22.78,23.4,22.65,22.89,1521171,22.78,23.4,22.65,22.89,1521171,0.0,1.0
2023-03-07,22.72,23.1,22.35,22.74,1282685,22.72,23.1,22.35,22.74,1282685,0.0,1.0
2023-03-08,22.34,22.715,21.93,22.68,1383816,22.34,22.715,21.93,22.68,1383816,0.0,1.0
2023-03-09,21.23,22.99,21.22,22.44,2618300,21.23,22.99,21.22,22.44,2618300,0.0,1.0
2023-03-10,20.12,21.25,19.78,21.11,2780889,20.12,21.25,19.78,21.11,2780889,0.0,1.0
2023-03-13,19.94,20.495,18.4,19.31,2694805,19.94,20.495,18.4,19.31,2694805,0.0,1.0
2023-03-14,20.15,21.2599,19.78,20.87,2446377,20.15,21.2599,19.78,20.87,2446377,0.0,1.0
2023-03-15,18.93,19.68,18.3199,19.36,2710536,18.93,19.68,18.3199,19.36,2710536,0.0,1.0
2023-03-16,18.02,18.82,17.64,18.73,4833161,18.02,18.82,17.64,18.73,4833161,0.0,1.0
2023-03-17,17.15,17.84,16.77,17.71,4456221,17.15,17.84,16.77,17.71,4456221,0.0,1.0
2023-03-20,17.2,17.67,16.88,17.21,3011963,17.2,17.67,16.88,17.21,3011963,0.0,1.0
2023-03-21,18.33,18.61,17.71,17.86,3170591,18.33,18.61,17.71,17.86,3170591,0.0,1.0
2023-03-22,17.75,18.68,17.74,18.29,2718774,17.75,18.68,17.74,18.29,2718774,0.0,1.0
2023-03-23,18.3,19.2397,17.96,18.0,4561448,18.3,19.2397,17.96,18.0,4561448,0.0,1.0
2023-03-24,18.28,18.405,17.77,17.99,2236826,18.28,18.405,17.77,17.99,2236826,0.0,1.0
2023-03-27,18.03,18.61,17.8,18.61,1540322,18.03,18.61,17.8,18.61,1540322,0.0,1.0
2023-03-28,18.09,18.315,18.02,18.12,1437344,18.09,18.315,18.02,18.12,1437344,0.0,1.0
2023-03-29,19.0,19.04,17.96,18.42,2387621,19.0,19.04,17.96,18.42,2387621,0.0,1.0
2023-03-30,19.55,20.3,19.48,19.6,2626208,19.55,20.3,19.48,19.6,2626208,0.0,1.0
2023-03-31,19.93,20.62,19.67,19.81,2326201,19.93,20.62,19.67,19.81,2326201,0.0,1.0
2023-04-03,20.16,20.34,19.7015,20.24,2238613,20.16,20.34,19.7015,20.24,2238613,0.0,1.0
2023-04-04,19.05,20.17,18.855,20.0,2474236,19.05,20.17,18.855,20.0,2474236,0.0,1.0
2023-04-05,18.26,19.15,17.86,18.83,2905283,18.26,19.15,17.86,18.83,2905283,0.0,1.0
2023-04-06,17.76,18.19,17.57,18.19,2498164,17.76,18.19,17.57,18.19,2498164,0.0,1.0
2023-04-10,18.41,18.5,17.58,17.64,2217941,18.41,18.5,17.58,17.64,2217941,0.0,1.0
2023-04-11,18.94,18.96,18.39,18.54,2000853,18.94,18.96,18.39,18.54,2000853,0.0,1.0
2023-04-12,18.48,19.5,18.39,19.43,1571698,18.48,19.5,18.39,19.43,1571698,0.0,1.0
2023-04-13,18.46,18.93,18.44,18.76,1385070,18.46,18.93,18.44,18.76,1385070,0.0,1.0
2023-04-14,18.25,18.3819,17.9,18.28,1613682,18.25,18.3819,17.9,18.28,1613682,0.0,1.0
2023-04-17,18.64,18.65,18.0,18.0,2977234,18.64,18.65,18.0,18.0,2977234,0.0,1.0
2023-04-18,18.3,18.77,17.88,18.68,3495889,18.3,18.77,17.88,18.68,3495889,0.0,1.0
2023-04-19,18.42,18.625,17.97,18.05,2123779,18.42,18.625,17.97,18.05,2123779,0.0,1.0
2023-04-20,18.14,18.355,17.72,17.98,2795610,18.14,18.355,17.72,17.98,2795610,0.0,1.0
2023-04-21,17.85,18.17,17.76,18.07,12412379,17.85,18.17,17.76,18.07,12412379,0.0,1.0
2023-04-24,17.88,18.24,17.57,17.81,2426315,17.88,18.24,17.57,17.81,2426315,0.0,1.0
2023-04-25,17.02,17.705,16.95,17.705,2280151,17.02,17.705,16.95,17.705,2280151,0.0,1.0
2023-04-26,16.45,16.94,16.2701,16.85,3248942,16.45,16.94,16.2701,16.85,3248942,0.0,1.0
2023-04-27,16.68,17.0743,16.57,16.75,2310399,16.68,17.0743,16.57,16.75,2310399,0.0,1.0
2023-04-28,16.65,16.74,16.36,16.51,2097889,16.65,16.74,16.36,16.51,2097889,0.0,1.0
2023-05-01,16.52,16.93,16.27,16.71,2420884,16.52,16.93,16.27,16.71,2420884,0.0,1.0
2023-05-02,15.96,16.475,15.92,16.37,3005813,15.96,16.475,15.92,16.37,3005813,0.0,1.0
2023-05-03,16.5,16.925,15.98,16.04,3567624,16.5,16.925,15.98,16.04,3567624,0.0,1.0
2023-05-04,16.14,16.53,15.945,16.45,2957997,16.14,16.53,15.945,16.45,2957997,0.0,1.0
2023-05-05,17.0,17.1901,16.425,16.5,2275240,17.0,17.1901,16.425,16.5,2275240,0.0,1.0
2023-05-08,16.95,17.32,16.73,17.32,1596680,16.95,17.32,16.73,17.32,1596680,0.0,1.0
2023-05-09,16.61,16.81,16.35,16.5,2553380,16.61,16.81,16.35,16.5,2553380,0.0,1.0
2023-05-10,15.2,17.57,15.11,17.57,6007025,15.2,17.57,15.11,17.57,6007025,0.0,1.0
2023-05-11,13.23,14.19,12.52,13.9,20736789,13.23,14.19,12.52,13.9,20736789,0.0,1.0
2023-05-12,12.72,13.265,12.332,13.08,20146144,12.72,13.265,12.332,13.08,20146144,0.0,1.0
2023-05-15,13.13,13.2,12.48,12.7,10668012,13.13,13.2,12.48,12.7,10668012,0.0,1.0
2023-05-16,13.12,13.35,12.97,13.18,6389821,13.12,13.35,12.97,13.18,6389821,0.0,1.0
2023-05-17,13.79,14.1,13.2,13.22,6503752,13.79,14.1,13.2,13.22,6503752,0.0,1.0
2023-05-18,13.65,13.835,13.24,13.65,4378934,13.65,13.835,13.24,13.65,4378934,0.0,1.0
2023-05-19,13.94,14.77,13.75,14.4,9704349,13.94,14.77,13.75,14.4,9704349,0.0,1.0
2023-05-22,14.78,15.04,13.83,14.05,8156485,14.78,15.04,13.83,14.05,8156485,0.0,1.0
2023-05-23,14.83,15.16,14.51,14.71,5037012,14.83,15.16,14.51,14.71,5037012,0.0,1.0
2023-05-24,13.8,14.53,13.63,14.53,5806673,13.8,14.53,13.63,14.53,5806673,0.0,1.0
2023-05-25,13.55,14.19,13.51,13.99,3829265,13.55,14.19,13.51,13.99,3829265,0.0,1.0
2023-05-26,13.99,14.09,13.3499,13.52,5232574,13.99,14.09,13.3499,13.52,5232574,0.0,1.0
2023-05-30,13.95,14.35,13.715,14.16,4420388,13.95,14.35,13.715,14.16,4420388,0.0,1.0
2023-05-31,13.72,14.065,13.55,13.8,3245025,13.72,14.065,13.55,13.8,3245025,0.0,1.0
2023-06-01,13.96,14.27,13.41,13.75,3916292,13.96,14.27,13.41,13.75,3916292,0.0,1.0
2023-06-02,14.42,14.65,14.125,14.38,5816507,14.42,14.65,14.125,14.38,5816507,0.0,1.0
2023-06-05,14.18,14.5245,14.04,14.25,2543165,14.18,14.5245,14.04,14.25,2543165,0.0,1.0
2023-06-06,15.12,15.385,13.9,14.0,6448182,15.12,15.385,13.9,14.0,6448182,0.0,1.0
2023-06-07,15.78,15.91,15.14,15.31,9889782,15.78,15.91,15.14,15.31,9889782,0.0,1.0
2023-06-08,15.21,15.86,15.05,15.81,6646014,15.21,15.86,15.05,15.81,6646014,0.0,1.0
2023-06-09,15.14,15.32,14.78,15.15,7231533,15.14,15.32,14.78,15.15,7231533,0.0,1.0
2023-06-12,16.85,16.97,15.135,15.29,11559577,16.85,16.97,15.135,15.29,11559577,0.0,1.0
2023-06-13,17.66,17.855,16.855,17.13,9176276,17.66,17.855,16.855,17.13,9176276,0.0,1.0
2023-06-14,16.85,17.97,16.79,17.71,6150362,16.85,17.97,16.79,17.71,6150362,0.0,1.0
2023-06-15,17.34,17.43,16.17,16.46,6522290,17.34,17.43,16.17,16.46,6522290,0.0,1.0
2023-06-16,17.16,17.68,16.81,17.68,4691137,17.16,17.68,16.81,17.68,4691137,0.0,1.0
2023-06-20,16.87,17.15,16.27,16.99,6130862,16.87,17.15,16.27,16.99,6130862,0.0,1.0
2023-06-21,16.5,16.92,16.225,16.73,2993630,16.5,16.92,16.225,16.73,2993630,0.0,1.0
2023-06-22,16.23,16.41,15.83,16.32,3192348,16.23,16.41,15.83,16.32,3192348,0.0,1.0
2023-06-23,15.44,15.98,15.4,15.98,6269142,15.44,15.98,15.4,15.98,6269142,0.0,1.0
2023-06-26,15.51,15.92,15.31,15.39,2114207,15.51,15.92,15.31,15.39,2114207,0.0,1.0
2023-06-27,15.99,15.99,15.525,15.74,3135995,15.99,15.99,15.525,15.74,3135995,0.0,1.0
2023-06-28,16.18,16.78,15.93,15.98,3486199,16.18,16.78,15.93,15.98,3486199,0.0,1.0
2023-06-29,16.25,16.84,16.0599,16.16,3705526,16.25,16.84,16.0599,16.16,3705526,0.0,1.0
2023-06-30,16.35,16.4899,16.15,16.42,3258721,16.35,16.4899,16.15,16.42,3258721,0.0,1.0
2023-07-03,16.32,16.81,16.215,16.52,1264836,16.32,16.81,16.215,16.52,1264836,0.0,1.0
2023-07-05,16.25,16.56,15.83,16.15,2601228,16.25,16.56,15.83,16.15,2601228,0.0,1.0
2023-07-06,15.55,16.01,15.13,16.0,3250923,15.55,16.01,15.13,16.0,3250923,0.0,1.0
2023-07-07,16.69,17.12,15.91,16.115,4709489,16.69,17.12,15.91,16.115,4709489,0.0,1.0
2023-07-10,17.37,17.38,16.4,16.415,2834779,17.37,17.38,16.4,16.415,2834779,0.0,1.0
2023-07-11,17.67,17.8,17.1902,17.45,3505956,17.67,17.8,17.1902,17.45,3505956,0.0,1.0
2023-07-12,17.59,18.06,17.55,18.05,2906493,17.59,18.06,17.55,18.05,2906493,0.0,1.0
2023-07-13,17.93,18.29,17.715,17.9,3648477,17.93,18.29,17.715,17.9,3648477,0.0,1.0
2023-07-14,17.59,18.64,17.375,18.04,3833877,17.59,18.64,17.375,18.04,3833877,0.0,1.0
2023-07-17,18.42,18.705,17.55,17.69,4040047,18.42,18.705,17.55,17.69,4040047,0.0,1.0
2023-07-18,18.2,18.76,17.835,18.43,5204912,18.2,18.76,17.835,18.43,5204912,0.0,1.0
2023-07-19,17.77,18.6852,17.685,18.42,3598734,17.77,18.6852,17.685,18.42,3598734,0.0,1.0
2023-07-20,17.39,17.725,17.285,17.6,4123703,17.39,17.725,17.285,17.6,4123703,0.0,1.0
2023-07-21,17.57,17.64,17.095,17.6,2953334,17.57,17.64,17.095,17.6,2953334,0.0,1.0
2023-07-24,17.8,18.08,17.4005,17.7,2992236,17.8,18.08,17.4005,17.7,2992236,0.0,1.0
2023-07-25,17.45,17.8,17.28,17.6,3470447,17.45,17.8,17.28,17.6,3470447,0.0,1.0
2023-07-26,17.89,18.2,17.1,17.25,4616747,17.89,18.2,17.1,17.25,4616747,0.0,1.0
2023-07-27,17.28,18.2,17.0725,18.13,2979346,17.28,18.2,17.0725,18.13,2979346,0.0,1.0
2023-07-28,17.36,17.79,17.36,17.69,1887662,17.36,17.79,17.36,17.69,1887662,0.0,1.0
2023-07-31,17.86,18.16,17.55,17.56,3305455,17.86,18.16,17.55,17.56,3305455,0.0,1.0
2023-08-01,17.67,17.81,17.36,17.6,1771000,17.67,17.81,17.36,17.6,1771000,0.0,1.0
2023-08-02,16.77,17.138,16.21,17.11,4507134,16.77,17.138,16.21,17.11,4507134,0.0,1.0
2023-08-03,16.57,16.95,16.465,16.6,4370823,16.57,16.95,16.465,16.6,4370823,0.0,1.0
2023-08-04,15.88,17.11,15.68,16.1,4468430,15.88,17.11,15.68,16.1,4468430,0.0,1.0
2023-08-07,15.72,15.815,15.15,15.7,3675550,15.72,15.815,15.15,15.7,3675550,0.0,1.0
2023-08-08,15.76,15.77,15.02,15.25,3247552,15.76,15.77,15.02,15.25,3247552,0.0,1.0
2023-08-09,15.57,16.24,15.49,15.85,2143293,15.57,16.24,15.49,15.85,2143293,0.0,1.0
2023-08-10,14.97,15.7405,14.86,15.34,3825640,14.97,15.7405,14.86,15.34,3825640,0.0,1.0
2023-08-11,15.06,15.1,14.77,14.88,2110361,15.06,15.1,14.77,14.88,2110361,0.0,1.0
2023-08-14,15.47,15.64,14.73,14.91,2322425,15.47,15.64,14.73,14.91,2322425,0.0,1.0
2023-08-15,14.81,15.3599,14.79,15.26,3347585,14.81,15.3599,14.79,15.26,3347585,0.0,1.0
2023-08-16,14.61,15.0498,14.59,14.74,2789333,14.61,15.0498,14.59,14.74,2789333,0.0,1.0
2023-08-17,14.45,14.815,14.41,14.64,2356304,14.45,14.815,14.41,14.64,2356304,0.0,1.0
2023-08-18,14.49,14.825,14.08,14.13,2559588,14.49,14.825,14.08,14.13,2559588,0.0,1.0
2023-08-21,14.42,14.635,14.115,14.47,2386384,14.42,14.635,14.115,14.47,2386384,0.0,1.0
2023-08-22,14.26,14.7,14.055,14.67,1804206,14.26,14.7,14.055,14.67,1804206,0.0,1.0
2023-08-23,14.68,14.86,13.95,14.06,3001960,14.68,14.86,13.95,14.06,3001960,0.0,1.0
2023-08-24,14.35,14.75,14.23,14.71,1903717,14.35,14.75,14.23,14.71,1903717,0.0,1.0
2023-08-25,14.46,14.775,14.25,14.47,3003224,14.46,14.775,14.25,14.47,3003224,0.0,1.0
2023-08-28,14.87,14.965,14.65,14.67,3683614,14.87,14.965,14.65,14.67,3683614,0.0,1.0
2023-08-29,15.45,15.8799,14.77,14.88,4202010,15.45,15.8799,14.77,14.88,4202010,0.0,1.0
2023-08-30,15.15,15.64,14.96,15.48,2783974,15.15,15.64,14.96,15.48,2783974,0.0,1.0
2023-08-31,14.99,15.53,14.98,15.21,1931137,14.99,15.53,14.98,15.21,1931137,0.0,1.0
2023-09-01,15.16,15.4375,15.04,15.24,2103199,15.16,15.4375,15.04,15.24,2103199,0.0,1.0
2023-09-05,15.1,15.325,14.97,15.02,2472081,15.1,15.325,14.97,15.02,2472081,0.0,1.0
2023-09-06,15.1,15.4,15.05,15.3,2885229,15.1,15.4,15.05,15.3,2885229,0.0,1.0
2023-09-07,15.05,15.075,14.505,14.78,2204888,15.05,15.075,14.505,14.78,2204888,0.0,1.0
2023-09-08,14.71,15.1,14.58,14.97,2543326,14.71,15.1,14.58,14.97,2543326,0.0,1.0
2023-09-11,15.1,15.235,14.6,14.92,2584614,15.1,15.235,14.6,14.92,2584614,0.0,1.0
2023-09-12,15.41,15.45,14.83,14.95,2400501,15.41,15.45,14.83,14.95,2400501,0.0,1.0
2023-09-13,15.03,15.45,14.95,15.42,2306996,15.03,15.45,14.95,15.42,2306996,0.0,1.0
2023-09-14,15.55,15.67,15.2,15.27,2897782,15.55,15.67,15.2,15.27,2897782,0.0,1.0
2023-09-15,15.12,15.59,14.96,15.48,4657391,15.12,15.59,14.96,15.48,4657391,0.0,1.0
2023-09-18,14.47,15.06,14.46,15.0,2605434,14.47,15.06,14.46,15.0,2605434,0.0,1.0
2023-09-19,14.67,14.84,14.24,14.26,3695715,14.67,14.84,14.24,14.26,3695715,0.0,1.0
2023-09-20,14.4,15.05,14.365,14.89,1890722,14.4,15.05,14.365,14.89,1890722,0.0,1.0
2023-09-21,13.78,14.19,13.77,14.08,3428452,13.78,14.19,13.77,14.08,3428452,0.0,1.0
2023-09-22,13.57,14.04,13.56,13.84,2665053,13.57,14.04,13.56,13.84,2665053,0.0,1.0
2023-09-25,13.73,14.12,13.6,13.71,2632308,13.73,14.12,13.6,13.71,2632308,0.0,1.0
2023-09-26,13.35,13.76,13.32,13.5,3242857,13.35,13.76,13.32,13.5,3242857,0.0,1.0
2023-09-27,13.42,13.71,13.28,13.6,2751663,13.42,13.71,13.28,13.6,2751663,0.0,1.0
2023-09-28,13.23,13.58,13.07,13.47,2699786,13.23,13.58,13.07,13.47,2699786,0.0,1.0
2023-09-29,13.26,13.71,13.11,13.47,3207223,13.26,13.71,13.11,13.47,3207223,0.0,1.0
2023-10-02,12.19,13.27,11.97,13.17,5556772,12.19,13.27,11.97,13.17,5556772,0.0,1.0
2023-10-03,11.54,12.09,11.42,12.01,7093891,11.54,12.09,11.42,12.01,7093891,0.0,1.0
2023-10-04,11.38,11.68,10.97,11.57,5383009,11.38,11.68,10.97,11.57,5383009,0.0,1.0
2023-10-05,10.74,11.24,10.675,11.18,5031578,10.74,11.24,10.675,11.18,5031578,0.0,1.0
2023-10-06,11.13,11.19,10.525,10.56,4837406,11.13,11.19,10.525,10.56,4837406,0.0,1.0
2023-10-09,10.55,11.075,10.45,10.74,3828551,10.55,11.075,10.45,10.74,3828551,0.0,1.0
2023-10-10,11.46,11.475,10.55,10.65,6369633,11.46,11.475,10.55,10.65,6369633,0.0,1.0
2023-10-11,11.84,11.98,11.55,11.84,5923645,11.84,11.98,11.55,11.84,5923645,0.0,1.0
2023-10-12,11.41,11.89,11.31,11.84,3690621,11.41,11.89,11.31,11.84,3690621,0.0,1.0
2023-10-13,11.43,12.0,11.25,11.45,4039680,11.43,12.0,11.25,11.45,4039680,0.0,1.0
2023-10-16,12.39,12.55,11.54,11.65,10597010,12.39,12.55,11.54,11.65,10597010,0.0,1.0
2023-10-17,12.42,12.57,11.815,12.05,6081392,12.42,12.57,11.815,12.05,6081392,0.0,1.0
2023-10-18,12.02,12.215,11.8987,12.19,3606963,12.02,12.215,11.8987,12.19,3606963,0.0,1.0
2023-10-19,11.94,12.295,11.83,12.01,4699446,11.94,12.295,11.83,12.01,4699446,0.0,1.0
2023-10-20,11.31,11.93,11.25,11.7,18672106,11.31,11.93,11.25,11.7,18672106,0.0,1.0
2023-10-23,11.25,11.465,10.865,11.1,3808850,11.25,11.465,10.865,11.1,3808850,0.0,1.0
2023-10-24,11.75,11.985,11.4,11.5,5282732,11.75,11.985,11.4,11.5,5282732,0.0,1.0
2023-10-25,11.35,11.615,11.215,11.6,3931159,11.35,11.615,11.215,11.6,3931159,0.0,1.0
2023-10-26,10.86,11.61,10.53,11.43,5416234,10.86,11.61,10.53,11.43,5416234,0.0,1.0
2023-10-27,9.78,10.87,9.68,10.82,7264778,9.78,10.87,9.68,10.82,7264778,0.0,1.0
2023-10-30,10.01,10.25,9.51,10.03,6205046,10.01,10.25,9.51,10.03,6205046,0.0,1.0
2023-10-31,10.4,10.48,9.99,10.01,4130975,10.4,10.48,9.99,10.01,4130975,0.0,1.0
2023-11-01,10.02,10.42,9.86,10.31,5129623,10.02,10.42,9.86,10.31,5129623,0.0,1.0
2023-11-02,10.76,10.79,10.26,10.26,5127480,10.76,10.79,10.26,10.26,5127480,0.0,1.0
2023-11-03,10.8,11.55,10.79,11.27,6412429,10.8,11.55,10.79,11.27,6412429,0.0,1.0
2023-11-06,10.09,10.93,9.955,10.91,4493185,10.09,10.93,9.955,10.91,4493185,0.0,1.0
2023-11-07,9.93,10.195,9.67,10.0,5233668,9.93,10.195,9.67,10.0,5233668,0.0,1.0
2023-11-08,10.03,10.23,9.6,9.95,8862639,10.03,10.23,9.6,9.95,8862639,0.0,1.0
2023-11-09,10.87,12.1,10.815,11.54,15489767,10.87,12.1,10.815,11.54,15489767,0.0,1.0
2023-11-10,10.54,10.96,9.968,10.52,9710114,10.54,10.96,9.968,10.52,9710114,0.0,1.0
2023-11-13,10.61,10.875,10.39,10.48,5120045,10.61,10.875,10.39,10.48,5120045,0.0,1.0
2023-11-14,12.35,12.5,11.26,11.34,9418812,12.35,12.5,11.26,11.34,9418812,0.0,1.0
2023-11-15,12.53,13.25,12.4,12.54,5818048,12.53,13.25,12.4,12.54,5818048,0.0,1.0
2023-11-16,12.42,12.655,12.19,12.35,4085526,12.42,12.655,12.19,12.35,4085526,0.0,1.0
2023-11-17,12.57,12.765,12.225,12.67,4909651,12.57,12.765,12.225,12.67,4909651,0.0,1.0
2023-11-20,12.86,13.01,12.36,12.57,3052944,12.86,13.01,12.36,12.57,3052944,0.0,1.0
2023-11-21,12.82,12.89,12.285,12.7,5293646,12.82,12.89,12.285,12.7,5293646,0.0,1.0
2023-11-22,13.12,13.16,12.65,12.97,3698066,13.12,13.16,12.65,12.97,3698066,0.0,1.0
2023-11-24,13.21,13.29,13.05,13.15,1539391,13.21,13.29,13.05,13.15,1539391,0.0,1.0
2023-11-27,13.01,13.33,12.89,13.27,4083833,13.01,13.33,12.89,13.27,4083833,0.0,1.0
2023-11-28,13.55,13.66,12.7,12.91,4410097,13.55,13.66,12.7,12.91,4410097,0.0,1.0
2023-11-29,14.31,14.615,13.82,13.88,5008656,14.31,14.615,13.82,13.88,5008656,0.0,1.0
2023-11-30,14.44,14.89,14.04,14.41,5137285,14.44,14.89,14.04,14.41,5137285,0.0,1.0
2023-12-01,15.38,15.4,14.1,14.32,4843460,15.38,15.4,14.1,14.32,4843460,0.0,1.0
2023-12-04,15.52,15.7299,15.24,15.31,4150659,15.52,15.7299,15.24,15.31,4150659,0.0,1.0
2023-12-05,14.91,15.27,14.7001,15.27,4029463,14.91,15.27,14.7001,15.27,4029463,0.0,1.0
2023-12-06,14.21,15.23,14.0,15.08,6914499,14.21,15.23,14.0,15.08,6914499,0.0,1.0
2023-12-07,13.88,14.239,13.58,14.14,5435730,13.88,14.239,13.58,14.14,5435730,0.0,1.0
2023-12-08,13.91,14.13,13.61,13.79,4092270,13.91,14.13,13.61,13.79,4092270,0.0,1.0
2023-12-11,13.51,13.995,13.36,13.79,4694767,13.51,13.995,13.36,13.79,4694767,0.0,1.0
2023-12-12,12.87,13.33,12.675,13.33,5861740,12.87,13.33,12.675,13.33,5861740,0.0,1.0
2023-12-13,13.56,13.84,12.615,12.76,5829041,13.56,13.84,12.615,12.76,5829041,0.0,1.0
2023-12-14,14.41,15.24,14.02,14.02,10373046,14.41,15.24,14.02,14.02,10373046,0.0,1.0
2023-12-15,14.2,14.75,13.91,14.58,7957739,14.2,14.75,13.91,14.58,7957739,0.0,1.0
2023-12-18,13.72,14.308,13.665,14.01,4313470,13.72,14.308,13.665,14.01,4313470,0.0,1.0
2023-12-19,14.31,14.37,13.7,13.87,4367821,14.31,14.37,13.7,13.87,4367821,0.0,1.0
2023-12-20,13.84,14.63,13.7898,14.19,4134774,13.84,14.63,13.7898,14.19,4134774,0.0,1.0
2023-12-21,14.76,14.79,14.02,14.23,3776476,14.76,14.79,14.02,14.23,3776476,0.0,1.0
2023-12-22,14.88,14.98,14.38,14.405,3710480,14.88,14.98,14.38,14.405,3710480,0.0,1.0
2023-12-26,15.09,15.16,14.74,14.98,2725396,15.09,15.16,14.74,14.98,2725396,0.0,1.0
2023-12-27,15.25,15.325,15.0,15.19,2585655,15.25,15.325,15.0,15.19,2585655,0.0,1.0
2023-12-28,15.23,15.39,15.05,15.14,1992354,15.23,15.39,15.05,15.14,1992354,0.0,1.0
2023-12-29,14.8,15.2,14.655,15.2,2531426,14.8,15.2,14.655,15.2,2531426,0.0,1.0
2024-01-02,14.76,15.2679,14.39,14.5,3145858,14.76,15.2679,14.39,14.5,3145858,0.0,1.0
2024-01-03,14.02,14.37,13.75,14.36,3649817,14.02,14.37,13.75,14.36,3649817,0.0,1.0
2024-01-04,13.91,14.21,13.85,13.95,2075148,13.91,14.21,13.85,13.95,2075148,0.0,1.0
2024-01-05,13.77,14.39,13.64,13.75,2683571,13.77,14.39,13.64,13.75,2683571,0.0,1.0
2024-01-08,13.89,13.945,13.32,13.69,2947626,13.89,13.945,13.32,13.69,2947626,0.0,1.0
2024-01-09,13.32,13.63,13.225,13.56,3908790,13.32,13.63,13.225,13.56,3908790,0.0,1.0
2024-01-10,13.47,14.23,13.16,14.11,5007384,13.47,14.23,13.16,14.11,5007384,0.0,1.0
2024-01-11,12.97,13.3899,12.48,13.31,4246524,12.97,13.3899,12.48,13.31,4246524,0.0,1.0
2024-01-12,12.73,13.22,12.61,13.15,3556417,12.73,13.22,12.61,13.15,3556417,0.0,1.0
2024-01-16,11.85,12.475,11.71,12.45,6181258,11.85,12.475,11.71,12.45,6181258,0.0,1.0
2024-01-17,11.26,11.66,11.14,11.4,4647464,11.26,11.66,11.14,11.4,4647464,0.0,1.0
2024-01-18,11.27,11.45,10.95,11.3,7698460,11.27,11.45,10.95,11.3,7698460,0.0,1.0
2024-01-19,11.4,11.4288,10.96,11.22,5512117,11.4,11.4288,10.96,11.22,5512117,0.0,1.0
2024-01-22,12.06,12.345,11.51,11.59,5631315,12.06,12.345,11.51,11.59,5631315,0.0,1.0
2024-01-23,11.93,12.32,11.6703,11.99,5124620,11.93,12.32,11.6703,11.99,5124620,0.0,1.0
2024-01-24,11.87,12.57,11.825,12.27,4761380,11.87,12.57,11.825,12.27,4761380,0.0,1.0
2024-01-25,12.47,12.62,12.0,12.18,4443671,12.47,12.62,12.0,12.18,4443671,0.0,1.0
2024-01-26,12.47,12.86,12.425,12.65,3340462,12.47,12.86,12.425,12.65,3340462,0.0,1.0
2024-01-29,11.9,11.92,11.06,11.5,8678274,11.9,11.92,11.06,11.5,8678274,0.0,1.0
2024-01-30,11.36,11.75,11.3005,11.73,4179486,11.36,11.75,11.3005,11.73,4179486,0.0,1.0
2024-01-31,11.32,12.24,11.29,11.53,5970761,11.32,12.24,11.29,11.53,5970761,0.0,1.0
2024-02-01,12.01,12.42,11.51,12.04,6550056,12.01,12.42,11.51,12.04,6550056,0.0,1.0
2024-02-02,11.6,12.0,11.365,11.8,4720476,11.6,12.0,11.365,11.8,4720476,0.0,1.0
2024-02-05,11.03,11.42,10.725,11.32,3860705,11.03,11.42,10.725,11.32,3860705,0.0,1.0
2024-02-06,11.31,11.36,10.829,10.95,3310922,11.31,11.36,10.829,10.95,3310922,0.0,1.0
2024-02-07,11.3,11.61,11.07,11.54,2931219,11.3,11.61,11.07,11.54,2931219,0.0,1.0
2024-02-08,11.52,11.59,11.15,11.27,2993196,11.52,11.59,11.15,11.27,2993196,0.0,1.0
2024-02-09,11.53,11.715,11.275,11.57,4078345,11.53,11.715,11.275,11.57,4078345,0.0,1.0
2024-02-12,12.32,12.465,11.49,11.57,4881029,12.32,12.465,11.49,11.57,4881029,0.0,1.0
2024-02-13,11.25,11.725,11.05,11.54,5171414,11.25,11.725,11.05,11.54,5171414,0.0,1.0
2024-02-14,11.71,11.775,11.24,11.51,4927979,11.71,11.775,11.24,11.51,4927979,0.0,1.0
2024-02-15,11.97,12.05,11.65,11.66,7443757,11.97,12.05,11.65,11.66,7443757,0.0,1.0
2024-02-16,9.88,9.95,8.98,9.0,27137423,9.88,9.95,8.98,9.0,27137423,0.0,1.0
2024-02-20,8.92,9.8,8.78,9.67,12681739,8.92,9.8,8.78,9.67,12681739,0.0,1.0
2024-02-21,8.96,8.99,8.7,8.83,6399807,8.96,8.99,8.7,8.83,6399807,0.0,1.0
2024-02-22,8.6,9.04,8.445,9.04,7492333,8.6,9.04,8.445,9.04,7492333,0.0,1.0
2024-02-23,8.58,8.8,8.4124,8.545,5606508,8.58,8.8,8.4124,8.545,5606508,0.0,1.0
2024-02-26,8.7,8.78,8.43,8.59,5847308,8.7,8.78,8.43,8.59,5847308,0.0,1.0
2024-02-27,9.32,9.34,8.805,8.9,7283383,9.32,9.34,8.805,8.9,7283383,0.0,1.0
2024-02-28,8.99,9.43,8.95,9.2,3965213,8.99,9.43,8.95,9.2,3965213,0.0,1.0
2024-02-29,8.77,9.375,8.74,9.16,4347395,8.77,9.375,8.74,9.16,4347395,0.0,1.0
2024-03-01,9.08,9.14,8.415,8.76,6885093,9.08,9.14,8.415,8.76,6885093,0.0,1.0
2024-03-04,9.03,9.13,8.68,9.1,4579904,9.03,9.13,8.68,9.1,4579904,0.0,1.0
2024-03-05,9.12,9.3,8.78,8.88,6000458,9.12,9.3,8.78,8.88,6000458,0.0,1.0
2024-03-06,9.54,9.81,8.95,9.78,7996102,9.54,9.81,8.95,9.78,7996102,0.0,1.0
2024-03-07,10.44,10.49,9.56,9.66,7841290,10.44,10.49,9.56,9.66,7841290,0.0,1.0
2024-03-08,10.31,10.92,10.29,10.62,5367984,10.31,10.92,10.29,10.62,5367984,0.0,1.0
2024-03-11,10.46,10.72,10.23,10.29,4491061,10.46,10.72,10.23,10.29,4491061,0.0,1.0
2024-03-12,10.3,10.62,10.03,10.53,4366497,10.3,10.62,10.03,10.53,4366497,0.0,1.0
2024-03-13,10.03,10.53,9.98,10.2,3510666,10.03,10.53,9.98,10.2,3510666,0.0,1.0
2024-03-14,9.03,10.16,8.8201,10.05,9719183,9.03,10.16,8.8201,10.05,9719183,0.0,1.0
2024-03-15,9.26,9.27,8.995,9.1,4955257,9.26,9.27,8.995,9.1,4955257,0.0,1.0
2024-03-18,9.78,9.88,9.1,9.29,6003094,9.78,9.88,9.1,9.29,6003094,0.0,1.0
2024-03-19,9.47,9.66,9.27,9.5,3799015,9.47,9.66,9.27,9.5,3799015,0.0,1.0
2024-03-20,9.59,9.725,9.16,9.39,3462895,9.59,9.725,9.16,9.39,3462895,0.0,1.0
2024-03-21,9.82,10.0,9.53,9.64,3512908,9.82,10.0,9.53,9.64,3512908,0.0,1.0
2024-03-22,9.87,9.9199,9.575,9.81,3158809,9.87,9.9199,9.575,9.81,3158809,0.0,1.0
2024-03-25,10.04,10.25,9.85,9.91,5254245,10.04,10.25,9.85,9.91,5254245,0.0,1.0
2024-03-26,10.8,11.22,10.24,10.25,10853683,10.8,11.22,10.24,10.25,10853683,0.0,1.0
2024-03-27,11.03,11.16,10.705,10.85,4741219,11.03,11.16,10.705,10.85,4741219,0.0,1.0
2024-03-28,11.24,11.34,10.965,11.03,4258034,11.24,11.34,10.965,11.03,4258034,0.0,1.0
2024-04-01,11.73,11.755,11.09,11.75,5375077,11.73,11.755,11.09,11.75,5375077,0.0,1.0
2024-04-02,11.75,11.88,11.225,11.5,5881170,11.75,11.88,11.225,11.5,5881170,0.0,1.0
2024-04-03,11.71,11.785,11.2395,11.53,4002138,11.71,11.785,11.2395,11.53,4002138,0.0,1.0
2024-04-04,11.79,12.5,11.6912,12.0,5850195,11.79,12.5,11.6912,12.0,5850195,0.0,1.0
2024-04-05,11.69,12.08,11.61,11.8,3903082,11.69,12.08,11.61,11.8,3903082,0.0,1.0
2024-04-08,11.67,12.04,11.63,11.91,3590915,11.67,12.04,11.63,11.91,3590915,0.0,1.0
2024-04-09,11.88,12.51,11.775,12.0,5135950,11.88,12.51,11.775,12.0,5135950,0.0,1.0
2024-04-10,11.42,11.52,11.055,11.16,5144066,11.42,11.52,11.055,11.16,5144066,0.0,1.0
2024-04-11,11.38,11.615,10.88,11.51,3708731,11.38,11.615,10.88,11.51,3708731,0.0,1.0
2024-04-12,10.74,11.44,10.6,11.29,4358567,10.74,11.44,10.6,11.29,4358567,0.0,1.0
2024-04-15,10.24,10.75,10.19,10.58,5983362,10.24,10.75,10.19,10.58,5983362,0.0,1.0
2024-04-16,9.88,10.205,9.75,10.09,7562544,9.88,10.205,9.75,10.09,7562544,0.0,1.0
2024-04-17,9.8,10.04,9.745,9.95,4282939,9.8,10.04,9.745,9.95,4282939,0.0,1.0
2024-04-18,9.75,10.08,9.59,9.86,4235337,9.75,10.08,9.59,9.86,4235337,0.0,1.0
2024-04-19,9.63,9.84,9.5,9.72,14916311,9.63,9.84,9.5,9.72,14916311,0.0,1.0
2024-04-22,9.32,9.78,9.14,9.78,6705432,9.32,9.78,9.14,9.78,6705432,0.0,1.0
2024-04-23,9.83,10.2799,9.3,9.35,6509682,9.83,10.2799,9.3,9.35,6509682,0.0,1.0
2024-04-24,9.64,9.895,9.5,9.82,3900196,9.64,9.895,9.5,9.82,3900196,0.0,1.0
2024-04-25,9.55,9.58,9.12,9.39,5109713,9.55,9.58,9.12,9.39,5109713,0.0,1.0
2024-04-26,10.6,10.66,9.4601,9.58,7016790,10.6,10.66,9.4601,9.58,7016790,0.0,1.0
2024-04-29,10.99,11.19,10.72,10.79,5284436,10.99,11.19,10.72,10.79,5284436,0.0,1.0
2024-04-30,11.13,11.44,10.75,10.99,6191573,11.13,11.44,10.75,10.99,6191573,0.0,1.0
2024-05-01,11.31,11.905,11.05,11.13,4543772,11.31,11.905,11.05,11.13,4543772,0.0,1.0
2024-05-02,11.44,11.66,11.2,11.66,3571023,11.44,11.66,11.2,11.66,3571023,0.0,1.0
2024-05-03,11.8,12.23,11.6,11.84,4200422,11.8,12.23,11.6,11.84,4200422,0.0,1.0
2024-05-06,12.2,12.37,11.94,11.94,3859804,12.2,12.37,11.94,11.94,3859804,0.0,1.0
2024-05-07,11.77,12.33,11.75,12.2,5615174,11.77,12.33,11.75,12.2,5615174,0.0,1.0
2024-05-08,11.8,11.81,11.22,11.48,3166054,11.8,11.81,11.22,11.48,3166054,0.0,1.0
2024-05-09,11.74,12.04,11.59,11.81,6528609,11.74,12.04,11.59,11.81,6528609,0.0,1.0
2024-05-10,11.16,13.54,11.13,12.5,11544460,11.16,13.54,11.13,12.5,11544460,0.0,1.0
2024-05-13,11.55,12.29,11.19,11.19,5784483,11.55,12.29,11.19,11.19,5784483,0.0,1.0
2024-05-14,12.48,13.07,12.04,12.04,7285331,12.48,13.07,12.04,12.04,7285331,0.0,1.0
2024-05-15,12.86,13.09,12.23,12.85,7055794,12.86,13.09,12.23,12.85,7055794,0.0,1.0
2024-05-16,12.23,12.81,11.93,12.78,5815953,12.23,12.81,11.93,12.78,5815953,0.0,1.0
2024-05-17,12.33,12.34,11.9805,12.18,3969192,12.33,12.34,11.9805,12.18,3969192,0.0,1.0
2024-05-20,12.92,13.115,12.4012,12.53,5501900,12.92,13.115,12.4012,12.53,5501900,0.0,1.0
2024-05-21,15.13,15.14,12.99,13.14,17398320,15.13,15.14,12.99,13.14,17398320,0.0,1.0
2024-05-22,17.0,18.14,15.18,15.25,30153136,17.0,18.14,15.18,15.25,30153136,0.0,1.0
2024-05-23,15.73,17.23,15.655,16.76,16069193,15.73,17.23,15.655,16.76,16069193,0.0,1.0
2024-05-24,16.29,16.5,15.28,15.73,20539756,16.29,16.5,15.28,15.73,20539756,0.0,1.0
2024-05-28,16.53,17.34,16.3725,16.55,15781282,16.53,17.34,16.3725,16.55,15781282,0.0,1.0
2024-05-29,15.52,16.13,15.37,16.0,6899456,15.52,16.13,15.37,16.0,6899456,0.0,1.0
2024-05-30,16.64,16.83,15.62,15.72,8425492,16.64,16.83,15.62,15.72,8425492,0.0,1.0
2024-05-31,16.32,17.71,15.84,16.83,8257702,16.32,17.71,15.84,16.83,8257702,0.0,1.0
2024-06-03,15.75,17.0,15.69,16.89,6798327,15.75,17.0,15.69,16.89,6798327,0.0,1.0
2024-06-04,15.02,15.51,14.68,15.5,6329243,15.02,15.51,14.68,15.5,6329243,0.0,1.0
2024-06-05,15.68,15.94,14.7,15.14,5694419,15.68,15.94,14.7,15.14,5694419,0.0,1.0
2024-06-06,15.35,15.75,15.035,15.53,4221910,15.35,15.75,15.035,15.53,4221910,0.0,1.0
2024-06-07,14.84,15.1099,14.63,14.98,4841991,14.84,15.1099,14.63,14.98,4841991,0.0,1.0
2024-06-10,15.13,15.75,14.65,14.75,5124136,15.13,15.75,14.65,14.75,5124136,0.0,1.0
2024-06-11,14.75,15.0,14.41,14.91,4593269,14.75,15.0,14.41,14.91,4593269,0.0,1.0
2024-06-12,15.31,16.24,15.16,15.59,7850936,15.31,16.24,15.16,15.59,7850936,0.0,1.0
2024-06-13,15.1,15.8499,15.08,15.2,4713839,15.1,15.8499,15.08,15.2,4713839,0.0,1.0
2024-06-14,14.33,14.92,13.91,14.86,5936761,14.33,14.92,13.91,14.86,5936761,0.0,1.0
2024-06-17,13.95,14.25,13.5801,14.105,5402982,13.95,14.25,13.5801,14.105,5402982,0.0,1.0
2024-06-18,13.65,14.02,13.57,13.87,6893611,13.65,14.02,13.57,13.87,6893611,0.0,1.0
2024-06-20,14.01,14.21,13.3378,13.51,4664725,14.01,14.21,13.3378,13.51,4664725,0.0,1.0
2024-06-21,12.82,13.89,12.82,13.85,8495921,12.82,13.89,12.82,13.85,8495921,0.0,1.0
2024-06-24,13.24,13.26,12.76,12.83,4853600,13.24,13.26,12.76,12.83,4853600,0.0,1.0
2024-06-25,13.32,13.33,12.76,13.03,3907348,13.32,13.33,12.76,13.03,3907348,0.0,1.0
2024-06-26,12.62,13.34,12.59,13.23,5399784,12.62,13.34,12.59,13.23,5399784,0.0,1.0
2024-06-27,13.04,13.26,12.36,12.43,4762080,13.04,13.26,12.36,12.43,4762080,0.0,1.0
2024-06-28,12.24,13.0482,12.08,12.92,10038112,12.24,13.0482,12.08,12.92,10038112,0.0,1.0
2024-07-01,11.37,12.44,11.36,12.32,5649868,11.37,12.44,11.36,12.32,5649868,0.0,1.0
2024-07-02,10.82,11.69,10.645,11.33,8677271,10.82,11.69,10.645,11.33,8677271,0.0,1.0
2024-07-03,11.85,11.895,11.0115,11.19,5257948,11.85,11.895,11.0115,11.19,5257948,0.0,1.0
2024-07-05,12.16,12.245,11.715,11.82,5250381,12.16,12.245,11.715,11.82,5250381,0.0,1.0
2024-07-08,12.41,12.81,12.255,12.32,4225508,12.41,12.81,12.255,12.32,4225508,0.0,1.0
2024-07-09,12.26,12.43,12.015,12.39,3650307,12.26,12.43,12.015,12.39,3650307,0.0,1.0
2024-07-10,12.8,12.88,12.07,12.48,3530861,12.8,12.88,12.07,12.48,3530861,0.0,1.0
2024-07-11,13.37,13.59,12.975,13.45,4452099,13.37,13.59,12.975,13.45,4452099,0.0,1.0
2024-07-12,13.97,14.27,13.57,13.57,5274585,13.97,14.27,13.57,13.57,5274585,0.0,1.0
2024-07-15,14.54,14.56,12.9,13.19,8587210,14.54,14.56,12.9,13.19,8587210,0.0,1.0
2024-07-16,15.08,15.195,14.22,14.565,7406786,15.08,15.195,14.22,14.565,7406786,0.0,1.0
2024-07-17,15.28,17.225,15.23,16.44,17509648,15.28,17.225,15.23,16.44,17509648,0.0,1.0
2024-07-18,14.65,15.63,14.6201,15.18,7890839,14.65,15.63,14.6201,15.18,7890839,0.0,1.0
2024-07-19,14.18,14.56,13.9,14.4,4259282,14.18,14.56,13.9,14.4,4259282,0.0,1.0
2024-07-22,14.25,14.79,14.065,14.61,4389534,14.25,14.79,14.065,14.61,4389534,0.0,1.0
2024-07-23,15.11,15.35,14.01,14.09,4260503,15.11,15.35,14.01,14.09,4260503,0.0,1.0
2024-07-24,14.48,15.43,14.37,14.9,3952292,14.48,15.43,14.37,14.9,3952292,0.0,1.0
2024-07-25,14.48,15.11,13.9528,14.3,4503655,14.48,15.11,13.9528,14.3,4503655,0.0,1.0
2024-07-26,14.51,15.24,14.37,14.88,4235812,14.51,15.24,14.37,14.88,4235812,0.0,1.0
2024-07-29,13.79,14.63,13.47,14.62,4447655,13.79,14.63,13.47,14.62,4447655,0.0,1.0
2024-07-30,13.07,13.895,12.94,13.87,4870653,13.07,13.895,12.94,13.87,4870653,0.0,1.0
2024-07-31,13.54,14.18,13.29,13.42,4772153,13.54,14.18,13.29,13.42,4772153,0.0,1.0
2024-08-01,12.5,13.72,12.345,13.59,4810407,12.5,13.72,12.345,13.59,4810407,0.0,1.0
2024-08-02,11.79,11.87,11.22,11.82,6147196,11.79,11.87,11.22,11.82,6147196,0.0,1.0
2024-08-05,10.9,11.455,10.54,10.82,8774062,10.9,11.455,10.54,10.82,8774062,0.0,1.0
2024-08-06,10.65,11.17,10.625,11.11,6277157,10.65,11.17,10.625,11.11,6277157,0.0,1.0
2024-08-07,9.9,10.93,9.82,10.9,9100882,9.9,10.93,9.82,10.9,9100882,0.0,1.0
2024-08-08,10.54,10.675,9.94,10.21,6322928,10.54,10.675,9.94,10.21,6322928,0.0,1.0
2024-08-09,11.49,12.27,10.895,12.1,9401232,11.49,12.27,10.895,12.1,9401232,0.0,1.0
2024-08-12,11.14,11.745,11.03,11.56,4836506,11.14,11.745,11.03,11.56,4836506,0.0,1.0
2024-08-13,11.86,11.99,11.09,11.33,4615016,11.86,11.99,11.09,11.33,4615016,0.0,1.0
2024-08-14,11.41,12.09,11.41,11.93,3779718,11.41,12.09,11.41,11.93,3779718,0.0,1.0
2024-08-15,11.98,12.0273,11.55,11.61,4348234,11.98,12.0273,11.55,11.61,4348234,0.0,1.0
2024-08-16,11.61,11.98,11.49,11.84,3571767,11.61,11.98,11.49,11.84,3571767,0.0,1.0
2024-08-19,11.79,11.968,11.585,11.84,2751796,11.79,11.968,11.585,11.84,2751796,0.0,1.0
2024-08-20,11.51,11.8,11.245,11.71,4130840,11.51,11.8,11.245,11.71,4130840,0.0,1.0
2024-08-21,11.58,11.735,11.38,11.56,4276050,11.58,11.735,11.38,11.56,4276050,0.0,1.0
2024-08-22,11.24,11.605,11.175,11.57,3646146,11.24,11.605,11.175,11.57,3646146,0.0,1.0
2024-08-23,11.86,11.885,11.25,11.32,3648052,11.86,11.885,11.25,11.32,3648052,0.0,1.0
2024-08-26,11.87,12.085,11.765,12.02,3890296,11.87,12.085,11.765,12.02,3890296,0.0,1.0
2024-08-27,11.77,11.94,11.43,11.73,2584524,11.77,11.94,11.43,11.73,2584524,0.0,1.0
2024-08-28,11.34,11.71,11.125,11.65,2708811,11.34,11.71,11.125,11.65,2708811,0.0,1.0
2024-08-29,11.9,12.22,11.33,11.53,3143724,11.9,12.22,11.33,11.53,3143724,0.0,1.0
2024-08-30,11.91,12.24,11.7,12.06,2417973,11.91,12.24,11.7,12.06,2417973,0.0,1.0
2024-09-03,11.02,11.72,10.995,11.57,4779599,11.02,11.72,10.995,11.57,4779599,0.0,1.0
2024-09-04,11.17,11.54,10.95,10.98,2343706,11.17,11.54,10.95,10.98,2343706,0.0,1.0
2024-09-05,11.03,11.43,10.955,11.3,2413400,11.03,11.43,10.955,11.3,2413400,0.0,1.0
2024-09-06,9.95,10.41,9.425,10.41,12135640,9.95,10.41,9.425,10.41,12135640,0.0,1.0
2024-09-09,9.75,10.1475,9.6601,10.01,4508849,9.75,10.1475,9.6601,10.01,4508849,0.0,1.0
2024-09-10,10.15,10.16,9.52,9.72,3414197,10.15,10.16,9.52,9.72,3414197,0.0,1.0
2024-09-11,10.64,10.68,10.16,10.34,5097326,10.64,10.68,10.16,10.34,5097326,0.0,1.0
2024-09-12,10.38,10.67,10.23,10.59,4029831,10.38,10.67,10.23,10.59,4029831,0.0,1.0
2024-09-13,10.2,10.66,10.14,10.59,4306240,10.2,10.66,10.14,10.59,4306240,0.0,1.0
2024-09-16,9.78,10.095,9.73,10.03,5628745,9.78,10.095,9.73,10.03,5628745,0.0,1.0
2024-09-17,10.09,10.49,9.8,9.93,4591870,10.09,10.49,9.8,9.93,4591870,0.0,1.0
2024-09-18,10.14,10.81,10.03,10.03,4011781,10.14,10.81,10.03,10.03,4011781,0.0,1.0
2024-09-19,10.24,10.84,10.23,10.84,4933391,10.24,10.84,10.23,10.84,4933391,0.0,1.0
2024-09-20,10.91,10.985,10.0,10.17,10720037,10.91,10.985,10.0,10.17,10720037,0.0,1.0
2024-09-23,10.86,11.29,10.71,11.01,5635846,10.86,11.29,10.71,11.01,5635846,0.0,1.0
2024-09-24,10.54,11.07,10.435,10.98,5132745,10.54,11.07,10.435,10.98,5132745,0.0,1.0
2024-09-25,10.18,10.68,10.14,10.52,4762797,10.18,10.68,10.14,10.52,4762797,0.0,1.0
2024-09-26,10.41,10.6,10.14,10.38,5625713,10.41,10.6,10.14,10.38,5625713,0.0,1.0
2024-09-27,10.7,10.84,10.515,10.6,4204403,10.7,10.84,10.515,10.6,4204403,0.0,1.0
2024-09-30,10.56,10.7861,10.37,10.69,3761431,10.56,10.7861,10.37,10.69,3761431,0.0,1.0
2024-10-01,10.21,10.4771,9.96,10.46,5817318,10.21,10.4771,9.96,10.46,5817318,0.0,1.0
2024-10-02,10.73,10.9099,9.81,10.13,6127415,10.73,10.9099,9.81,10.13,6127415,0.0,1.0
2024-10-03,10.65,10.71,10.34,10.51,4104246,10.65,10.71,10.34,10.51,4104246,0.0,1.0
2024-10-04,10.83,10.98,10.46,10.89,4951927,10.83,10.98,10.46,10.89,4951927,0.0,1.0
2024-10-07,10.36,10.75,10.1,10.74,4158029,10.36,10.75,10.1,10.74,4158029,0.0,1.0
2024-10-08,10.25,10.35,9.975,10.22,2845702,10.25,10.35,9.975,10.22,2845702,0.0,1.0
2024-10-09,10.56,10.845,10.185,10.23,3910477,10.56,10.845,10.185,10.23,3910477,0.0,1.0
2024-10-10,10.22,10.37,10.035,10.31,3532700,10.22,10.37,10.035,10.31,3532700,0.0,1.0
2024-10-11,10.74,10.83,10.08,10.14,4524793,10.74,10.83,10.08,10.14,4524793,0.0,1.0
2024-10-14,10.46,10.76,10.26,10.62,3637194,10.46,10.76,10.26,10.62,3637194,0.0,1.0
2024-10-15,10.46,10.69,10.145,10.38,4116070,10.46,10.69,10.145,10.38,4116070,0.0,1.0
2024-10-16,10.41,10.65,10.305,10.57,2845157,10.41,10.65,10.305,10.57,2845157,0.0,1.0
2024-10-17,10.16,10.43,10.074,10.43,3854108,10.16,10.43,10.074,10.43,3854108,0.0,1.0
2024-10-18,10.16,10.3388,10.07,10.26,3722536,10.16,10.3388,10.07,10.26,3722536,0.0,1.0
2024-10-21,9.87,10.26,9.66,10.18,6648233,9.87,10.26,9.66,10.18,6648233,0.0,1.0
2024-10-22,9.73,9.95,9.61,9.87,4125523,9.73,9.95,9.61,9.87,4125523,0.0,1.0
2024-10-23,9.04,9.69,9.02,9.64,8751155,9.04,9.69,9.02,9.64,8751155,0.0,1.0
2024-10-24,9.19,9.485,9.045,9.18,5899142,9.19,9.485,9.045,9.18,5899142,0.0,1.0
2024-10-25,9.5,9.72,9.19,9.3,6575820,9.5,9.72,9.19,9.3,6575820,0.0,1.0
2024-10-28,10.15,10.265,9.46,9.49,6235217,10.15,10.265,9.46,9.49,6235217,0.0,1.0
2024-10-29,10.14,10.17,9.865,9.96,3325899,10.14,10.17,9.865,9.96,3325899,0.0,1.0
2024-10-30,10.1,10.55,9.855,10.0,8674327,10.1,10.55,9.855,10.0,8674327,0.0,1.0
2024-10-31,9.6,10.18,9.59,10.1,4526577,9.6,10.18,9.59,10.1,4526577,0.0,1.0
2024-11-01,9.94,10.3,9.65,9.81,5949711,9.94,10.3,9.65,9.81,5949711,0.0,1.0
2024-11-04,10.82,10.94,10.0,10.0,9878191,10.82,10.94,10.0,10.0,9878191,0.0,1.0
2024-11-05,11.4,11.42,10.6346,10.83,9984277,11.4,11.42,10.6346,10.83,9984277,0.0,1.0
2024-11-06,10.97,11.21,10.42,10.99,12236073,10.97,11.21,10.42,10.99,12236073,0.0,1.0
2024-11-07,10.67,11.175,10.485,10.69,11030077,10.67,11.175,10.485,10.69,11030077,0.0,1.0
2024-11-08,13.17,13.39,11.017,11.05,23196127,13.17,13.39,11.017,11.05,23196127,0.0,1.0
2024-11-11,13.62,13.88,12.96,13.6,9914300,13.62,13.88,12.96,13.6,9914300,0.0,1.0
2024-11-12,13.54,13.58,12.8,13.08,5861889,13.54,13.58,12.8,13.08,5861889,0.0,1.0
2024-11-13,13.6,14.22,13.48,13.71,6127180,13.6,14.22,13.48,13.71,6127180,0.0,1.0
2024-11-14,13.28,13.72,12.78,13.65,4366137,13.28,13.72,12.78,13.65,4366137,0.0,1.0
2024-11-15,21.14,22.5,17.8,20.95,63748498,21.14,22.5,17.8,20.95,63748498,0.0,1.0
2024-11-18,22.81,24.9222,21.09,21.405,38508222,22.81,24.9222,21.09,21.405,38508222,0.0,1.0
2024-11-19,23.75,24.25,22.1703,22.4,14486530,23.75,24.25,22.1703,22.4,14486530,0.0,1.0
2024-11-20,24.8,25.12,22.86,23.02,14335155,24.8,25.12,22.86,23.02,14335155,0.0,1.0
2024-11-21,23.94,25.01,23.5147,24.76,9669019,23.94,25.01,23.5147,24.76,9669019,0.0,1.0
2024-11-22,25.76,26.26,23.61,24.0,10584638,25.76,26.26,23.61,24.0,10584638,0.0,1.0
2024-11-25,25.95,26.92,25.07,26.3,11093221,25.95,26.92,25.07,26.3,11093221,0.0,1.0
2024-11-26,26.17,26.895,25.56,26.01,8654105,26.17,26.895,25.56,26.01,8654105,0.0,1.0
2024-11-27,27.21,28.7,26.825,26.95,12066167,27.21,28.7,26.825,26.95,12066167,0.0,1.0
2024-11-29,27.45,27.92,26.97,27.665,3830521,27.45,27.92,26.97,27.665,3830521,0.0,1.0
2024-12-02,26.92,28.0,26.68,27.55,6863630,26.92,28.0,26.68,27.55,6863630,0.0,1.0
2024-12-03,26.14,26.515,25.43,26.06,7944749,26.14,26.515,25.43,26.06,7944749,0.0,1.0
2024-12-04,26.28,26.67,25.165,26.44,6546666,26.28,26.67,25.165,26.44,6546666,0.0,1.0
2024-12-05,25.96,26.91,25.48,26.45,5943607,25.96,26.91,25.48,26.45,5943607,0.0,1.0
2024-12-06,27.08,27.5,25.71,26.72,6876995,27.08,27.5,25.71,26.72,6876995,0.0,1.0
2024-12-09,26.58,28.4845,26.21,27.68,7017605,26.58,28.4845,26.21,27.68,7017605,0.0,1.0
2024-12-10,23.47,25.95,22.725,25.95,15036816,23.47,25.95,22.725,25.95,15036816,0.0,1.0
2024-12-11,23.6,25.2,23.55,24.67,8092518,23.6,25.2,23.55,24.67,8092518,0.0,1.0
2024-12-12,24.81,26.03,23.925,24.1,6309883,24.81,26.03,23.925,24.1,6309883,0.0,1.0
2024-12-13,25.59,25.88,24.25,24.34,4808764,25.59,25.88,24.25,24.34,4808764,0.0,1.0
2024-12-16,26.15,27.06,24.4,25.74,7075874,26.15,27.06,24.4,25.74,7075874,0.0,1.0
2024-12-17,24.77,26.78,24.51,26.0,5461407,24.77,26.78,24.51,26.0,5461407,0.0,1.0
2024-12-18,23.46,25.46,22.885,24.67,4937426,23.46,25.46,22.885,24.67,4937426,0.0,1.0
2024-12-19,22.88,24.18,21.91,24.0,9334511,22.88,24.18,21.91,24.0,9334511,0.0,1.0
2024-12-20,24.12,24.47,22.5735,22.68,6380383,24.12,24.47,22.5735,22.68,6380383,0.0,1.0
2024-12-23,24.2,24.3688,23.28,23.85,4265487,24.2,24.3688,23.28,23.85,4265487,0.0,1.0
2024-12-24,24.33,24.62,23.53,24.13,1697156,24.33,24.62,23.53,24.13,1697156,0.0,1.0
2024-12-26,24.33,24.46,23.67,24.3,2657261,24.33,24.46,23.67,24.3,2657261,0.0,1.0
2024-12-27,22.9,24.84,22.65,24.05,5036644,22.9,24.84,22.65,24.05,5036644,0.0,1.0
2024-12-30,22.51,22.99,22.05,22.35,4244006,22.51,22.99,22.05,22.35,4244006,0.0,1.0
2024-12-31,22.21,22.82,22.07,22.58,3816138,22.21,22.82,22.07,22.58,3816138,0.0,1.0
2025-01-02,23.37,23.65,22.37,22.51,4201170,23.37,23.65,22.37,22.51,4201170,0.0,1.0
2025-01-03,24.32,25.37,23.45,23.75,6441726,24.32,25.37,23.45,23.75,6441726,0.0,1.0
2025-01-06,25.48,26.09,24.5,24.89,6592466,25.48,26.09,24.5,24.89,6592466,0.0,1.0
2025-01-07,25.06,26.24,24.42,25.6,4844026,25.06,26.24,24.42,25.6,4844026,0.0,1.0
2025-01-08,24.38,24.77,23.53,24.22,6433809,24.38,24.77,23.53,24.22,6433809,0.0,1.0
2025-01-10,23.58,24.14,22.84,23.9,4714934,23.58,24.14,22.84,23.9,4714934,0.0,1.0
2025-01-13,23.03,23.27,21.57,23.1,5348614,23.03,23.27,21.57,23.1,5348614,0.0,1.0
2025-01-14,22.3,24.4199,22.17,23.69,5132077,22.3,24.4199,22.17,23.69,5132077,0.0,1.0
2025-01-15,22.65,23.81,22.65,23.25,3403598,22.65,23.81,22.65,23.25,3403598,0.0,1.0
2025-01-16,23.56,23.73,22.82,23.27,3024762,23.56,23.73,22.82,23.27,3024762,0.0,1.0
2025-01-17,23.92,25.22,23.6905,24.25,5494830,23.92,25.22,23.6905,24.25,5494830,0.0,1.0
2025-01-21,25.75,25.9,23.33,24.16,7224246,25.75,25.9,23.33,24.16,7224246,0.0,1.0
2025-01-22,25.53,27.56,25.47,26.95,8185969,25.53,27.56,25.47,26.95,8185969,0.0,1.0
2025-01-23,27.67,28.25,24.55,25.1,9690940,27.67,28.25,24.55,25.1,9690940,0.0,1.0
2025-01-24,29.81,29.825,27.72,27.72,12243973,29.81,29.825,27.72,27.72,12243973,0.0,1.0
2025-01-27,22.42,24.82,21.0,24.63,21453211,22.42,24.82,21.0,24.63,21453211,0.0,1.0
2025-01-28,20.4,22.79,19.82,22.79,16582402,20.4,22.79,19.82,22.79,16582402,0.0,1.0
2025-01-29,22.38,22.79,21.07,21.1,9895866,22.38,22.79,21.07,21.1,9895866,0.0,1.0
2025-01-30,23.52,24.16,23.03,23.12,7167929,23.52,24.16,23.03,23.12,7167929,0.0,1.0
2025-01-31,23.58,24.55,23.15,23.43,6091014,23.58,24.55,23.15,23.43,6091014,0.0,1.0
2025-02-03,23.57,24.54,21.9,22.0,5291904,23.57,24.54,21.9,22.0,5291904,0.0,1.0
2025-02-04,23.11,24.12,23.0493,23.61,3243881,23.11,24.12,23.0493,23.61,3243881,0.0,1.0
2025-02-05,24.26,25.31,23.69,23.89,5364854,24.26,25.31,23.69,23.89,5364854,0.0,1.0
2025-02-06,24.78,25.41,24.1,24.37,4140785,24.78,25.41,24.1,24.37,4140785,0.0,1.0
2025-02-07,24.78,25.46,24.08,24.93,4088277,24.78,25.46,24.08,24.93,4088277,0.0,1.0
2025-02-10,25.39,25.598,24.5,24.85,3011975,25.39,25.598,24.5,24.85,3011975,0.0,1.0
2025-02-11,24.07,25.06,24.04,24.54,4440635,24.07,25.06,24.04,24.54,4440635,0.0,1.0
2025-02-12,23.48,23.87,23.1,23.49,3008106,23.48,23.87,23.1,23.49,3008106,0.0,1.0
2025-02-13,24.71,24.7469,23.52,24.03,4872677,24.71,24.7469,23.52,24.03,4872677,0.0,1.0
2025-02-14,25.41,25.64,24.4,24.78,4476296,25.41,25.64,24.4,24.78,4476296,0.0,1.0
2025-02-18,26.02,26.6,24.885,25.4,5065798,26.02,26.6,24.885,25.4,5065798,0.0,1.0
2025-02-19,26.5,26.79,25.42,25.91,3360600,26.5,26.79,25.42,25.91,3360600,0.0,1.0
2025-02-20,25.99,27.8,25.48,27.25,6353044,25.99,27.8,25.48,27.25,6353044,0.0,1.0
2025-02-21,24.17,26.63,24.0,26.5,4801353,24.17,26.63,24.0,26.5,4801353,0.0,1.0
2025-02-24,22.7,24.23,21.73,24.21,8496762,22.7,24.23,21.73,24.21,8496762,0.0,1.0
2025-02-25,21.97,22.71,20.69,22.65,8031782,21.97,22.71,20.69,22.65,8031782,0.0,1.0
2025-02-26,23.4,23.95,22.6998,22.91,5152034,23.4,23.95,22.6998,22.91,5152034,0.0,1.0
2025-02-27,23.04,24.76,22.7,23.79,9853734,23.04,24.76,22.7,23.79,9853734,0.0,1.0
2025-02-28,24.02,24.22,22.33,23.36,11936050,24.02,24.22,22.33,23.36,11936050,0.0,1.0
2025-03-03,23.42,25.31,23.05,24.38,9017969,23.42,25.31,23.05,24.38,9017969,0.0,1.0
2025-03-04,22.7,23.14,20.25,21.99,12901050,22.7,23.14,20.25,21.99,12901050,0.0,1.0
2025-03-05,24.12,24.375,22.25,23.04,6891716,24.12,24.375,22.25,23.04,6891716,0.0,1.0
2025-03-06,22.39,24.28,21.74,23.29,7825223,22.39,24.28,21.74,23.29,7825223,0.0,1.0
2025-03-07,23.08,23.425,21.56,22.96,5728183,23.08,23.425,21.56,22.96,5728183,0.0,1.0
2025-03-10,22.62,23.29,22.04,22.38,5489597,22.62,23.29,22.04,22.38,5489597,0.0,1.0
2025-03-11,25.0,25.23,22.62,22.69,6878853,25.0,25.23,22.62,22.69,6878853,0.0,1.0
2025-03-12,24.55,25.86,24.2,25.49,5797017,24.55,25.86,24.2,25.49,5797017,0.0,1.0
2025-03-13,23.93,24.6314,23.66,24.5,4922129,23.93,24.6314,23.66,24.5,4922129,0.0,1.0
2025-03-14,24.47,25.07,24.0132,24.37,4503877,24.47,25.07,24.0132,24.37,4503877,0.0,1.0
2025-03-17,24.19,25.28,24.07,24.4,4471217,24.19,25.28,24.07,24.4,4471217,0.0,1.0
2025-03-18,23.81,24.0,22.39,23.25,5423634,23.81,24.0,22.39,23.25,5423634,0.0,1.0
2025-03-19,24.31,25.155,23.3,23.645,4565113,24.31,25.155,23.3,23.645,4565113,0.0,1.0
2025-03-20,25.41,26.53,24.55,25.2,11365417,25.41,26.53,24.55,25.2,11365417,0.0,1.0
2025-03-21,23.95,25.1477,23.23,25.0,7839384,23.95,25.1477,23.23,25.0,7839384,0.0,1.0
2025-03-24,23.03,24.54,23.005,24.49,5737957,23.03,24.54,23.005,24.49,5737957,0.0,1.0
2025-03-25,23.11,23.75,22.8101,23.0,3695709,23.11,23.75,22.8101,23.0,3695709,0.0,1.0
2025-03-26,22.28,23.68,22.065,23.08,4826334,22.28,23.68,22.065,23.08,4826334,0.0,1.0
2025-03-27,21.99,22.11,21.13,22.0,4480298,21.99,22.11,21.13,22.0,4480298,0.0,1.0
2025-03-28,20.33,22.03,20.03,21.42,7790934,20.33,22.03,20.03,21.42,7790934,0.0,1.0
2025-03-31,19.66,20.05,19.18,19.5,6767390,19.66,20.05,19.18,19.5,6767390,0.0,1.0
2025-04-01,21.24,21.38,19.72,19.86,6294371,21.24,21.38,19.72,19.86,6294371,0.0,1.0
2025-04-02,21.12,21.58,20.38,20.55,3612103,21.12,21.58,20.38,20.55,3612103,0.0,1.0
2025-04-03,19.34,20.0972,18.59,19.45,6468409,19.34,20.0972,18.59,19.45,6468409,0.0,1.0
2025-04-04,16.6,18.13,15.8,18.11,16343628,16.6,18.13,15.8,18.11,16343628,0.0,1.0
2025-04-07,17.24,18.5,15.3,15.5,10308013,17.24,18.5,15.3,15.5,10308013,0.0,1.0
2025-04-08,17.02,18.57,16.36,18.57,8092262,17.02,18.57,16.36,18.57,8092262,0.0,1.0
2025-04-09,17.87,18.61,15.15,15.98,13333271,17.87,18.61,15.15,15.98,13333271,0.0,1.0
2025-04-10,16.85,17.808,16.314,17.33,8235862,16.85,17.808,16.314,17.33,8235862,0.0,1.0
2025-04-11,17.64,17.77,16.58,16.62,6741530,17.64,17.77,16.58,16.62,6741530,0.0,1.0
2025-04-14,17.9,18.42,17.33,18.2,6064732,17.9,18.42,17.33,18.2,6064732,0.0,1.0
2025-04-15,18.31,18.9,17.87,17.87,4321328,18.31,18.9,17.87,17.87,4321328,0.0,1.0
2025-04-16,17.83,18.01,17.23,17.59,4660106,17.83,18.01,17.23,17.59,4660106,0.0,1.0
2025-04-17,17.0,17.9,16.85,17.79,6155591,17.0,17.9,16.85,17.79,6155591,0.0,1.0
2025-04-21,16.38,16.93,16.01,16.64,4437443,16.38,16.93,16.01,16.64,4437443,0.0,1.0
2025-04-22,16.88,17.35,16.43,16.45,3801638,16.88,17.35,16.43,16.45,3801638,0.0,1.0
2025-04-23,17.26,18.7,17.16,18.0,6169282,17.26,18.7,17.16,18.0,6169282,0.0,1.0
2025-04-24,18.14,18.41,17.27,17.27,9676945,18.14,18.41,17.27,17.27,9676945,0.0,1.0
2025-04-25,18.93,19.14,17.96,18.15,5913362,18.93,19.14,17.96,18.15,5913362,0.0,1.0
2025-04-28,19.24,19.515,18.83,18.92,4634320,19.24,19.515,18.83,18.92,4634320,0.0,1.0
2025-04-29,18.91,19.44,18.72,19.31,3762724,18.91,19.44,18.72,19.31,3762724,0.0,1.0
2025-04-30,18.32,18.51,17.66,18.16,9363364,18.32,18.51,17.66,18.16,9363364,0.0,1.0
2025-05-01,16.81,19.0,16.75,18.85,12350727,16.81,19.0,16.75,18.85,12350727,0.0,1.0
2025-05-02,16.44,17.23,16.25,17.23,9813132,16.44,17.23,16.25,17.23,9813132,0.0,1.0
2025-05-05,16.32,17.3,16.29,16.915,6428073,16.32,17.3,16.29,16.915,6428073,0.0,1.0
2025-05-06,16.34,16.63,16.05,16.09,6675745,16.34,16.63,16.05,16.09,6675745,0.0,1.0
2025-05-07,16.53,16.72,16.18,16.43,5910659,16.53,16.72,16.18,16.43,5910659,0.0,1.0
2025-05-08,17.24,17.7193,16.47,16.77,11278438,17.24,17.7193,16.47,16.77,11278438,0.0,1.0
2025-05-09,17.62,17.635,17.13,17.37,3473305,17.62,17.635,17.13,17.37,3473305,0.0,1.0
2025-05-12,18.91,19.19,18.452,18.61,6689067,18.91,19.19,18.452,18.61,6689067,0.0,1.0
2025-05-13,19.16,19.48,18.76,19.2,4949137,19.16,19.48,18.76,19.2,4949137,0.0,1.0
2025-05-14,20.25,20.285,19.3,19.35,6761740,20.25,20.285,19.3,19.35,6761740,0.0,1.0
2025-05-15,19.82,20.155,19.1803,20.07,4106040,19.82,20.155,19.1803,20.07,4106040,0.0,1.0
2025-05-16,20.11,20.2299,19.69,20.0,6557324,20.11,20.2299,19.69,20.0,6557324,0.0,1.0
2025-05-19,19.23,19.5288,18.78,19.25,4543843,19.23,19.5288,18.78,19.25,4543843,0.0,1.0
2025-05-20,19.11,19.58,18.925,19.29,3205387,19.11,19.58,18.925,19.29,3205387,0.0,1.0
2025-05-21,18.21,18.94,18.08,18.74,3482188,18.21,18.94,18.08,18.74,3482188,0.0,1.0
2025-05-22,18.37,18.39,17.01,17.68,4648470,18.37,18.39,17.01,17.68,4648470,0.0,1.0
2025-05-23,19.48,19.58,17.85,18.0,5067611,19.48,19.58,17.85,18.0,5067611,0.0,1.0
2025-05-27,19.76,19.84,19.33,19.73,4052630,19.76,19.84,19.33,19.73,4052630,0.0,1.0
2025-05-28,19.59,19.95,19.17,19.8,2561826,19.59,19.95,19.17,19.8,2561826,0.0,1.0
2025-05-29,18.57,19.81,18.47,19.77,4626484,18.57,19.81,18.47,19.77,4626484,0.0,1.0
2025-05-30,18.47,18.79,18.16,18.43,3325316,18.47,18.79,18.16,18.43,3325316,0.0,1.0
2025-06-02,18.28,18.72,18.12,18.55,3497775,18.28,18.72,18.12,18.55,3497775,0.0,1.0
2025-06-03,20.41,20.62,18.391,18.78,7376720,20.41,20.62,18.391,18.78,7376720,0.0,1.0
2025-06-04,20.25,21.3539,20.06,20.6,6535853,20.25,21.3539,20.06,20.6,6535853,0.0,1.0
2025-06-05,20.45,21.12,19.97,20.34,5333346,20.45,21.12,19.97,20.34,5333346,0.0,1.0
2025-06-06,21.78,21.82,20.81,20.82,5254144,21.78,21.82,20.81,20.82,5254144,0.0,1.0
2025-06-09,21.43,22.1474,21.36,22.0,3603659,21.43,22.1474,21.36,22.0,3603659,0.0,1.0
2025-06-10,21.63,22.23,21.42,21.6,4701366,21.63,22.23,21.42,21.6,4701366,0.0,1.0
2025-06-11,22.53,22.72,21.61,21.73,4465645,22.53,22.72,21.61,21.73,4465645,0.0,1.0
2025-06-12,22.25,22.41,21.82,22.02,3998110,22.25,22.41,21.82,22.02,3998110,0.0,1.0
2025-06-13,21.95,22.17,21.41,21.5,2815696,21.95,22.17,21.41,21.5,2815696,0.0,1.0
2025-06-16,22.91,23.0,22.07,22.36,5358819,22.91,23.0,22.07,22.36,5358819,0.0,1.0
2025-06-17,21.34,22.25,21.27,21.61,4143030,21.34,22.25,21.27,21.61,4143030,0.0,1.0
2025-06-18,21.5,21.815,20.93,21.02,5149375,21.5,21.815,20.93,21.02,5149375,0.0,1.0
2025-06-20,21.75,21.84,21.41,21.71,2972739,21.75,21.84,21.41,21.71,2972739,0.0,1.0
2025-06-23,22.56,22.79,21.43,21.805,3685315,22.56,22.79,21.43,21.805,3685315,0.0,1.0
2025-06-24,22.95,23.07,22.09,22.94,4609652,22.95,23.07,22.09,22.94,4609652,0.0,1.0
2025-06-25,21.6,23.0,21.55,23.0,4071949,21.6,23.0,21.55,23.0,4071949,0.0,1.0
2025-06-26,22.33,22.335,21.5,21.84,4175303,22.33,22.335,21.5,21.84,4175303,0.0,1.0
2025-06-27,22.18,22.78,21.86,22.65,5084091,22.18,22.78,21.86,22.65,5084091,0.0,1.0
2025-06-30,23.92,24.91,23.55,24.65,11413284,23.92,24.91,23.55,24.65,11413284,0.0,1.0
2025-07-01,22.13,23.7,21.52,23.42,10357372,22.13,23.7,21.52,23.42,10357372,0.0,1.0
2025-07-02,22.56,23.21,21.88,22.33,5431820,22.56,23.21,21.88,22.33,5431820,0.0,1.0
2025-07-03,24.24,24.6165,22.81,22.81,4391006,24.24,24.6165,22.81,22.81,4391006,0.0,1.0
2025-07-07,24.36,24.84,23.75,23.99,6809253,24.36,24.84,23.75,23.99,6809253,0.0,1.0
2025-07-08,24.3,24.85,23.94,24.22,4644295,24.3,24.85,23.94,24.22,4644295,0.0,1.0
2025-07-09,28.71,29.4399,25.84,26.08,21937375,28.71,29.4399,25.84,26.08,21937375,0.0,1.0
2025-07-10,25.85,26.76,25.252,26.26,18557279,25.85,26.76,25.252,26.26,18557279,0.0,1.0
2025-07-11,25.4,26.08,24.94,25.73,7239828,25.4,26.08,24.94,25.73,7239828,0.0,1.0
2025-07-14,25.96,26.35,25.3,25.6,7162793,25.96,26.35,25.3,25.6,7162793,0.0,1.0
2025-07-15,25.31,26.4899,25.11,26.35,7000848,25.31,26.4899,25.11,26.35,7000848,0.0,1.0
2025-07-16,24.69,25.38,24.14,25.23,6375109,24.69,25.38,24.14,25.23,6375109,0.0,1.0
2025-07-17,24.31,25.42,24.31,24.69,5813230,24.31,25.42,24.31,24.69,5813230,0.0,1.0
2025-07-18,24.99,25.0175,24.04,24.44,4998881,24.99,25.0175,24.04,24.44,4998881,0.0,1.0
2025-07-21,25.36,26.37,25.2,25.38,6665568,25.36,26.37,25.2,25.38,6665568,0.0,1.0
2025-07-22,25.93,26.03,24.385,25.31,5071014,25.93,26.03,24.385,25.31,5071014,0.0,1.0
2025-07-23,26.89,26.93,25.74,26.275,6069066,26.89,26.93,25.74,26.275,6069066,0.0,1.0
2025-07-24,33.06,33.91,29.9,30.45,39241177,33.06,33.91,29.9,30.45,39241177,0.0,1.0
2025-07-25,34.34,34.7788,33.21,33.55,16435605,34.34,34.7788,33.21,33.55,16435605,0.0,1.0
2025-07-28,34.78,34.9,33.51,34.9,12965154,34.78,34.9,33.51,34.9,12965154,0.0,1.0
2025-07-29,34.75,35.56,34.0,34.49,9682541,34.75,35.56,34.0,34.49,9682541,0.0,1.0
2025-07-30,37.62,38.08,34.54,35.09,16357451,37.62,38.08,34.54,35.09,16357451,0.0,1.0
2025-07-31,37.39,39.09,36.81,37.0,18527497,37.39,39.09,36.81,37.0,18527497,0.0,1.0
2025-08-01,36.72,38.03,32.52,32.74,17502356,36.72,38.03,32.52,32.74,17502356,0.0,1.0
2025-08-04,36.1,37.8,35.0,37.72,7913773,36.1,37.8,35.0,37.72,7913773,0.0,1.0
2025-08-05,37.61,39.15,36.38,36.51,12722158,37.61,39.15,36.38,36.51,12722158,0.0,1.0
2025-08-06,38.86,39.75,37.8,38.01,9392535,38.86,39.75,37.8,38.01,9392535,0.0,1.0
2025-08-07,36.8,39.8543,35.85,39.35,9586820,36.8,39.8543,35.85,39.35,9586820,0.0,1.0
2025-08-08,36.8,37.86,36.47,37.16,4753468,36.8,37.86,36.47,37.16,4753468,0.0,1.0
2025-08-11,37.65,38.57,36.8,37.125,5760425,37.65,38.57,36.8,37.125,5760425,0.0,1.0
2025-08-12,41.25,41.715,38.18,38.52,13313228,41.25,41.715,38.18,38.52,13313228,0.0,1.0
2025-08-13,44.08,46.5,42.65,43.0,17088506,44.08,46.5,42.65,43.0,17088506,0.0,1.0
2025-08-14,45.11,45.18,41.4204,41.46,9761083,45.11,45.18,41.4204,41.46,9761083,0.0,1.0
2025-08-15,45.28,47.2099,43.72,46.11,12431934,45.28,47.2099,43.72,46.11,12431934,0.0,1.0
2025-08-18,46.5,47.12,44.75,45.4,9804556,46.5,47.12,44.75,45.4,9804556,0.0,1.0
2025-08-19,43.1,46.3,41.92,45.98,12378454,43.1,46.3,41.92,45.98,12378454,0.0,1.0
2025-08-20,44.51,44.88,40.56,41.8,14718454,44.51,44.88,40.56,41.8,14718454,0.0,1.0
2025-08-21,44.83,45.8,43.62,43.76,9620702,44.83,45.8,43.62,43.76,9620702,0.0,1.0
2025-08-22,48.54,48.97,44.64,44.8,13924040,48.54,48.97,44.64,44.8,13924040,0.0,1.0
2025-08-25,49.35,49.83,47.83,48.45,10668121,49.35,49.83,47.83,48.45,10668121,0.0,1.0
2025-08-26,49.94,51.01,48.94,49.01,9307891,49.94,51.01,48.94,49.01,9307891,0.0,1.0
2025-08-27,50.85,50.97,49.25,49.46,6844380,50.85,50.97,49.25,49.46,6844380,0.0,1.0
2025-08-28,54.8,55.07,51.02,51.95,13062600,54.8,55.07,51.02,51.95,13062600,0.0,1.0
2025-08-29,52.94,54.524,52.59,53.88,10197420,52.94,54.524,52.59,53.88,10197420,0.0,1.0
2025-09-02,51.35,52.1191,48.87,50.0,10226501,51.35,52.1191,48.87,50.0,10226501,0.0,1.0
2025-09-03,52.45,53.35,50.05,51.885,7637955,52.45,53.35,50.05,51.885,7637955,0.0,1.0
2025-09-04,54.91,55.25,52.75,52.75,9831926,54.91,55.25,52.75,52.75,9831926,0.0,1.0
2025-09-05,57.07,57.33,54.37,56.44,9229242,57.07,57.33,54.37,56.44,9229242,0.0,1.0
2025-09-08,53.44,58.7489,53.32,57.48,8561081,53.44,58.7489,53.32,57.48,8561081,0.0,1.0
2025-09-09,55.0,55.8,52.0,54.0,10151280,55.0,55.8,52.0,54.0,10151280,0.0,1.0
2025-09-10,62.96,65.63,60.0,60.13,21923952,62.96,65.63,60.0,60.13,21923952,0.0,1.0
2025-09-11,67.29,68.7405,63.85,64.11,12241442,67.29,68.7405,63.85,64.11,12241442,0.0,1.0
2025-09-12,67.26,67.26,62.6201,66.015,13499559,67.26,67.26,62.6201,66.015,13499559,0.0,1.0
2025-09-15,67.02,68.5499,63.94,68.0,11143558,67.02,68.5499,63.94,68.0,11143558,0.0,1.0
2025-09-16,73.29,73.42,69.9366,71.85,14054637,73.29,73.42,69.9366,71.85,14054637,0.0,1.0
2025-09-17,79.67,80.7107,72.35,73.75,16355518,79.67,80.7107,72.35,73.75,16355518,0.0,1.0
2025-09-18,80.97,84.02,77.61,80.5,15379834,80.97,84.02,77.61,80.5,15379834,0.0,1.0
2025-09-19,84.93,85.4,81.605,84.0,16593580,84.93,85.4,81.605,84.0,16593580,0.0,1.0
2025-09-22,86.27,86.89,81.0,83.73,10907745,86.27,86.89,81.0,83.73,10907745,0.0,1.0
2025-09-23,77.38,86.0,75.6,82.0,22135766,77.38,86.0,75.6,82.0,22135766,0.0,1.0
2025-09-24,69.18,69.57,64.272,69.28,33315669,69.18,69.57,64.272,69.28,33315669,0.0,1.0
2025-09-25,68.69,69.4892,61.37,63.0,17712779,68.69,69.4892,61.37,63.0,17712779,0.0,1.0
2025-09-26,70.32,71.46,66.62,67.25,9355488,70.32,71.46,66.62,67.25,9355488,0.0,1.0
2025-09-29,73.6,75.55,71.92,72.91,10757895,73.6,75.55,71.92,72.91,10757895,0.0,1.0
2025-09-30,84.57,85.67,70.89,72.6,25107878,84.57,85.67,70.89,72.6,25107878,0.0,1.0
2025-10-01,90.19,91.23,82.67,82.67,20299800,90.19,91.23,82.67,82.67,20299800,0.0,1.0
2025-10-02,88.0,92.16,85.03,89.14,15349226,88.0,92.16,85.03,89.14,15349226,0.0,1.0
2025-10-03,90.29,93.8,86.5,88.96,14071010,90.29,93.8,86.5,88.96,14071010,0.0,1.0
2025-10-06,86.97,95.695,86.27,92.99,12271429,86.97,95.695,86.27,92.99,12271429,0.0,1.0
2025-10-07,86.06,92.34,83.47,88.83,10816906,86.06,92.34,83.47,88.83,10816906,0.0,1.0
2025-10-08,87.58,90.0,85.5,88.15,7972917,87.58,90.0,85.5,88.15,7972917,0.0,1.0
2025-10-09,86.65,89.44,85.08,87.71,8237133,86.65,89.44,85.08,87.71,8237133,0.0,1.0
2025-10-10,86.87,92.73,85.11,86.1,13482608,86.87,92.73,85.11,86.1,13482608,0.0,1.0
2025-10-13,109.91,115.21,102.339,105.99,28744790,109.91,115.21,102.339,105.99,28744790,0.0,1.0
2025-10-14,114.06,116.88,101.55,107.58,14160852,114.06,116.88,101.55,107.58,14160852,0.0,1.0
2025-10-15,116.58,125.745,115.93,120.81,16734878,116.58,125.745,115.93,120.81,16734878,0.0,1.0
2025-10-16,115.09,122.9,112.72,119.44,13381977,115.09,122.9,112.72,119.44,13381977,0.0,1.0
2025-10-17,111.5,114.21,106.35,112.4,10327219,111.5,114.21,106.35,112.4,10327219,0.0,1.0
2025-10-20,109.06,119.6,108.2062,116.14,8369791,109.06,119.6,108.2062,116.14,8369791,0.0,1.0
2025-10-21,104.38,108.92,98.46,108.35,9655146,104.38,108.92,98.46,108.35,9655146,0.0,1.0
2025-10-22,94.37,103.62,88.23,100.68,16244395,94.37,103.62,88.23,100.68,16244395,0.0,1.0
2025-10-23,101.42,103.81,93.23,94.24,8228065,101.42,103.81,93.23,94.24,8228065,0.0,1.0
2025-10-24,110.38,111.37,104.25,106.0,10390165,110.38,111.37,104.25,106.0,10390165,0.0,1.0
2025-10-27,108.53,113.1647,103.0,112.66,9114364,108.53,113.1647,103.0,112.66,9114364,0.0,1.0
2025-10-28,113.28,113.52,105.84,108.0,12989327,113.28,113.52,105.84,108.0,12989327,0.0,1.0
2025-10-29,133.71,144.2,122.2201,129.3,26830367,133.71,144.2,122.2201,129.3,26830367,0.0,1.0
2025-10-30,127.85,137.045,127.11,131.96,18005473,127.85,137.045,127.11,131.96,18005473,0.0,1.0
2025-10-31,132.16,135.01,121.3,131.69,17365336,132.16,135.01,121.3,131.69,17365336,0.0,1.0
2025-11-03,142.37,147.82,131.5,132.52,17283314,142.37,147.82,131.5,132.52,17283314,0.0,1.0
2025-11-04,129.05,139.88,128.01,132.52,17492406,129.05,139.88,128.01,132.52,17492406,0.0,1.0
2025-11-05,141.41,146.45,133.3,133.85,14879971,141.41,146.45,133.3,133.85,14879971,0.0,1.0
2025-11-06,136.86,144.42,133.8301,141.01,10155259,136.86,144.42,133.8301,141.01,10155259,0.0,1.0
2025-11-07,135.21,135.94,123.24,131.71,15641981,135.21,135.94,123.24,131.71,15641981,0.0,1.0
2025-11-10,139.23,147.86,135.51,141.97,10819596,139.23,147.86,135.51,141.97,10819596,0.0,1.0
2025-11-11,127.07,136.75,125.55,136.64,11211905,127.07,136.75,125.55,136.64,11211905,0.0,1.0
2025-11-12,126.72,131.015,118.64,130.34,10322374,126.72,131.015,118.64,130.34,10322374,0.0,1.0
2025-11-13,103.55,124.0,98.39,123.42,28921745,103.55,124.0,98.39,123.42,28921745,0.0,1.0
2025-11-14,111.89,118.65,93.8693,95.88,23932699,111.89,118.65,93.8693,95.88,23932699,0.0,1.0
2025-11-17,107.11,113.75,103.66,107.15,11691600,107.11,113.75,103.66,107.15,11691600,0.0,1.0
2025-11-18,104.97,112.07,103.0,103.67,13050644,104.97,112.07,103.0,103.67,13050644,0.0,1.0
2025-11-19,108.93,115.38,103.35,105.0,13815263,108.93,115.38,103.35,105.0,13815263,0.0,1.0
2025-11-20,93.38,118.58,92.36,113.1,20222062,93.38,118.58,92.36,113.1,20222062,0.0,1.0
2025-11-21,89.99,94.5,76.0,94.02,37673045,89.99,94.5,76.0,94.02,37673045,0.0,1.0
2025-11-24,95.56,97.3,89.1901,90.13,27792563,95.56,97.3,89.1901,90.13,27792563,0.0,1.0
2025-11-25,94.29,94.91,85.2,92.69,12313941,94.29,94.91,85.2,92.69,12313941,0.0,1.0
2025-11-26,101.14,102.65,92.0,99.86,13297213,101.14,102.65,92.0,99.86,13297213,0.0,1.0