date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-07,0.2224,0.246,0.2224,0.23,15148,0.2224,0.246,0.2224,0.23,15148,0.0,1.0
2025-02-10,0.24,0.24,0.2178,0.2178,10150,0.24,0.24,0.2178,0.2178,10150,0.0,1.0
2025-02-11,0.2895,0.4071,0.24,0.27,201578,0.2895,0.4071,0.24,0.27,201578,0.0,1.0
2025-02-12,0.315,0.3197,0.245234,0.3,351818,0.315,0.3197,0.245234,0.3,351818,0.0,1.0
2025-02-13,0.3,0.3,0.2468,0.2468,379,0.3,0.3,0.2468,0.2468,379,0.0,1.0
2025-02-14,0.299,0.299,0.2501,0.29,45862,0.299,0.299,0.2501,0.29,45862,0.0,1.0
2025-02-18,0.2803,0.3049,0.28,0.3025,3119,0.2803,0.3049,0.28,0.3025,3119,0.0,1.0
2025-02-19,0.2803,0.2803,0.2803,0.2803,0,0.2803,0.2803,0.2803,0.2803,0,0.0,1.0
2025-02-20,0.2803,0.2803,0.2803,0.2803,21,0.2803,0.2803,0.2803,0.2803,21,0.0,1.0
2025-02-21,0.281,0.281,0.25,0.25,6447,0.281,0.281,0.25,0.25,6447,0.0,1.0
2025-02-24,0.281,0.281,0.281,0.281,4,0.281,0.281,0.281,0.281,4,0.0,1.0
2025-02-25,0.2991,0.3,0.23,0.2599,22930,0.2991,0.3,0.23,0.2599,22930,0.0,1.0
2025-02-26,0.29,0.2999,0.2701,0.28,72753,0.29,0.2999,0.2701,0.28,72753,0.0,1.0
2025-02-27,0.275,0.3045,0.235,0.2786,142515,0.275,0.3045,0.235,0.2786,142515,0.0,1.0
2025-02-28,0.22,0.29,0.2117,0.29,437893,0.22,0.29,0.2117,0.29,437893,0.0,1.0
2025-03-03,0.25,0.266,0.24,0.24,4980,0.25,0.266,0.24,0.24,4980,0.0,1.0
2025-03-04,0.26,0.26,0.21,0.22,20300,0.26,0.26,0.21,0.22,20300,0.0,1.0
2025-03-05,0.29,0.29,0.263501,0.269799,112692,0.29,0.29,0.263501,0.269799,112692,0.0,1.0
2025-03-06,0.261,0.2845,0.261,0.2844,1115,0.261,0.2845,0.261,0.2844,1115,0.0,1.0
2025-03-07,0.261,0.261,0.261,0.261,0,0.261,0.261,0.261,0.261,0,0.0,1.0
2025-03-10,0.285,0.285,0.285,0.285,114,0.285,0.285,0.285,0.285,114,0.0,1.0
2025-03-11,0.285,0.285,0.285,0.285,45,0.285,0.285,0.285,0.285,45,0.0,1.0
2025-03-12,0.28,0.29,0.28,0.29,212,0.28,0.29,0.28,0.29,212,0.0,1.0
2025-03-13,0.28,0.28,0.28,0.28,4,0.28,0.28,0.28,0.28,4,0.0,1.0
2025-03-14,0.23,0.25,0.2231,0.25,6542,0.23,0.25,0.2231,0.25,6542,0.0,1.0
2025-03-17,0.28,0.29,0.28,0.29,448,0.28,0.29,0.28,0.29,448,0.0,1.0
2025-03-18,0.28,0.28,0.28,0.28,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2025-03-19,0.27,0.271,0.269,0.269,433,0.27,0.271,0.269,0.269,433,0.0,1.0
2025-03-20,0.2653,0.2653,0.2653,0.2653,160,0.2653,0.2653,0.2653,0.2653,160,0.0,1.0
2025-03-21,0.2653,0.2653,0.2653,0.2653,0,0.2653,0.2653,0.2653,0.2653,0,0.0,1.0
2025-03-24,0.29,0.29,0.2424,0.2652,9242,0.29,0.29,0.2424,0.2652,9242,0.0,1.0
2025-03-25,0.289762,0.29,0.28,0.2853,7859,0.289762,0.29,0.28,0.2853,7859,0.0,1.0
2025-03-26,0.28,0.28,0.2743,0.28,50058,0.28,0.28,0.2743,0.28,50058,0.0,1.0
2025-03-27,0.28,0.28,0.2462,0.2462,1121,0.28,0.28,0.2462,0.2462,1121,0.0,1.0
2025-03-28,0.28,0.2808,0.2562,0.2807,16363,0.28,0.2808,0.2562,0.2807,16363,0.0,1.0
2025-03-31,0.23,0.28,0.23,0.28,1192,0.23,0.28,0.23,0.28,1192,0.0,1.0
2025-04-01,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2025-04-02,0.23,0.23,0.23,0.23,139,0.23,0.23,0.23,0.23,139,0.0,1.0
2025-04-03,0.25,0.25,0.221,0.25,92604,0.25,0.25,0.221,0.25,92604,0.0,1.0
2025-04-04,0.22,0.23,0.201,0.2222,35690,0.22,0.23,0.201,0.2222,35690,0.0,1.0
2025-04-07,0.2126,0.22,0.2051,0.2125,16332,0.2126,0.22,0.2051,0.2125,16332,0.0,1.0
2025-04-08,0.22,0.22,0.2198,0.2198,400,0.22,0.22,0.2198,0.2198,400,0.0,1.0
2025-04-09,0.23,0.23,0.213,0.2162,24386,0.23,0.23,0.213,0.2162,24386,0.0,1.0
2025-04-10,0.23,0.23,0.23,0.23,0,0.23,0.23,0.23,0.23,0,0.0,1.0
2025-04-11,0.23,0.23,0.2011,0.21,19800,0.23,0.23,0.2011,0.21,19800,0.0,1.0
2025-04-14,0.275,0.275,0.226,0.226,13107,0.275,0.275,0.226,0.226,13107,0.0,1.0
2025-04-15,0.275,0.275,0.275,0.275,0,0.275,0.275,0.275,0.275,0,0.0,1.0
2025-04-16,0.27,0.27,0.26,0.27,2400,0.27,0.27,0.26,0.27,2400,0.0,1.0
2025-04-17,0.27,0.27,0.27,0.27,0,0.27,0.27,0.27,0.27,0,0.0,1.0
2025-04-21,0.27,0.27,0.27,0.27,0,0.27,0.27,0.27,0.27,0,0.0,1.0
2025-04-22,0.27,0.27,0.27,0.27,0,0.27,0.27,0.27,0.27,0,0.0,1.0
2025-04-23,0.2485,0.275,0.21,0.22,7833,0.2485,0.275,0.21,0.22,7833,0.0,1.0
2025-04-24,0.2659,0.3018,0.2236,0.2511,584726,0.2659,0.3018,0.2236,0.2511,584726,0.0,1.0
2025-04-25,0.34,0.34,0.31,0.31,500,0.34,0.34,0.31,0.31,500,0.0,1.0
2025-04-28,0.32,0.32,0.28,0.28,4316,0.32,0.32,0.28,0.28,4316,0.0,1.0
2025-04-29,0.3,0.3,0.28,0.28,1235,0.3,0.3,0.28,0.28,1235,0.0,1.0
2025-04-30,0.305,0.32,0.2882,0.29,9660,0.305,0.32,0.2882,0.29,9660,0.0,1.0
2025-05-01,0.3,0.32,0.3,0.32,1601,0.3,0.32,0.3,0.32,1601,0.0,1.0
2025-05-02,0.3,0.3,0.3,0.3,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2025-05-05,0.314,0.32,0.280086,0.3,6629,0.314,0.32,0.280086,0.3,6629,0.0,1.0
2025-05-06,0.32,0.32,0.312,0.312,2366,0.32,0.32,0.312,0.312,2366,0.0,1.0
2025-05-07,0.2929,0.316,0.2809,0.3,32250,0.2929,0.316,0.2809,0.3,32250,0.0,1.0
2025-05-08,0.3,0.32,0.3,0.3075,4600,0.3,0.32,0.3,0.3075,4600,0.0,1.0
2025-05-09,0.3,0.3,0.3,0.3,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2025-05-12,0.3,0.32,0.28,0.3,114368,0.3,0.32,0.28,0.3,114368,0.0,1.0
2025-05-13,0.32,0.3465,0.2984,0.2984,81542,0.32,0.3465,0.2984,0.2984,81542,0.0,1.0
2025-05-14,0.32,0.32,0.3,0.32,156300,0.32,0.32,0.3,0.32,156300,0.0,1.0
2025-05-15,0.3,0.31,0.2994,0.31,128100,0.3,0.31,0.2994,0.31,128100,0.0,1.0
2025-05-16,0.2935,0.325,0.2935,0.31,12808,0.2935,0.325,0.2935,0.31,12808,0.0,1.0
2025-05-19,0.3,0.349999,0.3,0.349999,32206,0.3,0.349999,0.3,0.349999,32206,0.0,1.0
2025-05-20,0.3,0.3,0.3,0.3,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2025-05-21,0.3,0.3001,0.296,0.3001,4350,0.3,0.3001,0.296,0.3001,4350,0.0,1.0
2025-05-22,0.29,0.3,0.29,0.3,18200,0.29,0.3,0.29,0.3,18200,0.0,1.0
2025-05-23,0.3,0.3,0.299,0.299,2045,0.3,0.3,0.299,0.299,2045,0.0,1.0
2025-05-27,0.27,0.3,0.2251,0.3,11624,0.27,0.3,0.2251,0.3,11624,0.0,1.0
2025-05-28,0.29,0.29,0.26,0.26,27692,0.29,0.29,0.26,0.26,27692,0.0,1.0
2025-05-29,0.3,0.3,0.26,0.26,59125,0.3,0.3,0.26,0.26,59125,0.0,1.0
2025-05-30,0.284,0.284,0.26,0.26,1025,0.284,0.284,0.26,0.26,1025,0.0,1.0
2025-06-02,0.2836,0.2881,0.2801,0.2801,425,0.2836,0.2881,0.2801,0.2801,425,0.0,1.0
2025-06-03,0.26,0.29,0.26,0.27,108836,0.26,0.29,0.26,0.27,108836,0.0,1.0
2025-06-04,0.26,0.3,0.26,0.2762,36217,0.26,0.3,0.26,0.2762,36217,0.0,1.0
2025-06-05,0.29,0.3,0.27,0.27,18942,0.29,0.3,0.27,0.27,18942,0.0,1.0
2025-06-06,0.271,0.271,0.271,0.271,500,0.271,0.271,0.271,0.271,500,0.0,1.0
2025-06-09,0.271,0.271,0.271,0.271,0,0.271,0.271,0.271,0.271,0,0.0,1.0
2025-06-10,0.271,0.3102,0.271,0.3102,3031,0.271,0.3102,0.271,0.3102,3031,0.0,1.0
2025-06-11,0.304,0.34,0.271,0.271,525696,0.304,0.34,0.271,0.271,525696,0.0,1.0
2025-06-12,0.32,0.3241,0.3,0.3,26758,0.32,0.3241,0.3,0.3,26758,0.0,1.0
2025-06-13,0.305,0.3391,0.301,0.3013,3347,0.305,0.3391,0.301,0.3013,3347,0.0,1.0
2025-06-16,0.305,0.305,0.305,0.305,0,0.305,0.305,0.305,0.305,0,0.0,1.0
2025-06-17,0.311,0.311,0.311,0.311,300,0.311,0.311,0.311,0.311,300,0.0,1.0
2025-06-18,0.36,0.369799,0.32,0.3342,79347,0.36,0.369799,0.32,0.3342,79347,0.0,1.0
2025-06-20,0.34,0.36,0.311,0.3355,12846,0.34,0.36,0.311,0.3355,12846,0.0,1.0
2025-06-23,0.32,0.36,0.32,0.3565,117145,0.32,0.36,0.32,0.3565,117145,0.0,1.0
2025-06-24,0.31,0.33,0.3,0.32,176392,0.31,0.33,0.3,0.32,176392,0.0,1.0
2025-06-25,0.3008,0.348,0.3,0.348,15448,0.3008,0.348,0.3,0.348,15448,0.0,1.0
2025-06-26,0.3008,0.3008,0.3008,0.3008,0,0.3008,0.3008,0.3008,0.3008,0,0.0,1.0
2025-06-27,0.295001,0.3,0.2701,0.270101,21926,0.295001,0.3,0.2701,0.270101,21926,0.0,1.0
2025-06-30,0.314,0.314,0.314,0.314,131,0.314,0.314,0.314,0.314,131,0.0,1.0
2025-07-01,0.31,0.31,0.3,0.3,25787,0.31,0.31,0.3,0.3,25787,0.0,1.0
2025-07-02,0.293701,0.31,0.293701,0.31,24367,0.293701,0.31,0.293701,0.31,24367,0.0,1.0
2025-07-03,0.28,0.3,0.2318,0.3,16579,0.28,0.3,0.2318,0.3,16579,0.0,1.0
2025-07-07,0.3075,0.32,0.3,0.308,13789,0.3075,0.32,0.3,0.308,13789,0.0,1.0
2025-07-08,0.2937,0.33,0.279328,0.3158,22064,0.2937,0.33,0.279328,0.3158,22064,0.0,1.0
2025-07-09,0.2937,0.2937,0.2937,0.2937,0,0.2937,0.2937,0.2937,0.2937,0,0.0,1.0
2025-07-10,0.3,0.3,0.27,0.27,15222,0.3,0.3,0.27,0.27,15222,0.0,1.0
2025-07-11,0.3,0.3,0.3,0.3,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2025-07-14,0.3,0.3,0.3,0.3,25,0.3,0.3,0.3,0.3,25,0.0,1.0
2025-07-15,0.2949,0.295,0.2949,0.295,10000,0.2949,0.295,0.2949,0.295,10000,0.0,1.0
2025-07-16,0.2701,0.2701,0.27,0.2701,8100,0.2701,0.2701,0.27,0.2701,8100,0.0,1.0
2025-07-17,0.2701,0.2701,0.2701,0.2701,26,0.2701,0.2701,0.2701,0.2701,26,0.0,1.0
2025-07-18,0.2701,0.2701,0.2701,0.2701,0,0.2701,0.2701,0.2701,0.2701,0,0.0,1.0
2025-07-21,0.296,0.296,0.296,0.296,600,0.296,0.296,0.296,0.296,600,0.0,1.0
2025-07-22,0.3,0.3,0.3,0.3,3050,0.3,0.3,0.3,0.3,3050,0.0,1.0
2025-07-23,0.3,0.32,0.29,0.29,14475,0.3,0.32,0.29,0.29,14475,0.0,1.0
2025-07-24,0.3,0.3,0.3,0.3,5000,0.3,0.3,0.3,0.3,5000,0.0,1.0
2025-07-25,0.2999,0.3,0.2999,0.3,4000,0.2999,0.3,0.2999,0.3,4000,0.0,1.0
2025-07-28,0.3,0.3,0.26,0.3,12012,0.3,0.3,0.26,0.3,12012,0.0,1.0
2025-07-29,0.2999,0.3,0.2999,0.3,200,0.2999,0.3,0.2999,0.3,200,0.0,1.0
2025-07-30,0.3,0.3,0.3,0.3,246,0.3,0.3,0.3,0.3,246,0.0,1.0
2025-07-31,0.3,0.3,0.3,0.3,166,0.3,0.3,0.3,0.3,166,0.0,1.0
2025-08-01,0.3,0.3,0.3,0.3,528,0.3,0.3,0.3,0.3,528,0.0,1.0
2025-08-04,0.3,0.3,0.3,0.3,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2025-08-05,0.3,0.3,0.3,0.3,1188,0.3,0.3,0.3,0.3,1188,0.0,1.0
2025-08-06,0.3,0.3,0.3,0.3,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2025-08-07,0.3,0.3,0.3,0.3,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2025-08-08,0.3,0.3,0.3,0.3,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2025-08-11,0.3,0.3,0.3,0.3,29,0.3,0.3,0.3,0.3,29,0.0,1.0
2025-08-12,0.3,0.3,0.3,0.3,50,0.3,0.3,0.3,0.3,50,0.0,1.0
2025-08-13,0.3,0.3,0.244,0.244,600,0.3,0.3,0.244,0.244,600,0.0,1.0
2025-08-14,0.3,0.3,0.3,0.3,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2025-08-15,0.3,0.3,0.3,0.3,100,0.3,0.3,0.3,0.3,100,0.0,1.0
2025-08-18,0.3,0.3,0.23,0.244,20300,0.3,0.3,0.23,0.244,20300,0.0,1.0
2025-08-19,0.28,0.3,0.25,0.3,17102,0.28,0.3,0.25,0.3,17102,0.0,1.0
2025-08-20,0.28,0.29,0.2609,0.2609,1100,0.28,0.29,0.2609,0.2609,1100,0.0,1.0
2025-08-21,0.28,0.3,0.26,0.26,5271,0.28,0.3,0.26,0.26,5271,0.0,1.0
2025-08-22,0.2954,0.2954,0.2954,0.2954,100,0.2954,0.2954,0.2954,0.2954,100,0.0,1.0
2025-08-25,0.2993,0.2993,0.2993,0.2993,100,0.2993,0.2993,0.2993,0.2993,100,0.0,1.0
2025-08-26,0.2993,0.2993,0.2993,0.2993,0,0.2993,0.2993,0.2993,0.2993,0,0.0,1.0
2025-08-27,0.3,0.3,0.2676,0.2676,9800,0.3,0.3,0.2676,0.2676,9800,0.0,1.0
2025-08-28,0.28,0.28,0.2584,0.28,1441,0.28,0.28,0.2584,0.28,1441,0.0,1.0
2025-08-29,0.28,0.28,0.28,0.28,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2025-09-02,0.28,0.28,0.28,0.28,0,0.28,0.28,0.28,0.28,0,0.0,1.0
2025-09-03,0.27,0.28,0.235,0.244,21165,0.27,0.28,0.235,0.244,21165,0.0,1.0
2025-09-04,0.25,0.28,0.22,0.232,13015,0.25,0.28,0.22,0.232,13015,0.0,1.0
2025-09-05,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2025-09-08,0.2539,0.2781,0.2499,0.25,19545,0.2539,0.2781,0.2499,0.25,19545,0.0,1.0
2025-09-09,0.2539,0.2539,0.2539,0.2539,0,0.2539,0.2539,0.2539,0.2539,0,0.0,1.0
2025-09-10,0.2539,0.2539,0.2539,0.2539,0,0.2539,0.2539,0.2539,0.2539,0,0.0,1.0
2025-09-11,0.274,0.2741,0.274,0.274,1150,0.274,0.2741,0.274,0.274,1150,0.0,1.0
2025-09-12,0.259,0.259,0.259,0.259,100,0.259,0.259,0.259,0.259,100,0.0,1.0
2025-09-15,0.259,0.259,0.259,0.259,0,0.259,0.259,0.259,0.259,0,0.0,1.0
2025-09-16,0.26,0.28,0.25,0.278,3886,0.26,0.28,0.25,0.278,3886,0.0,1.0
2025-09-17,0.26,0.26,0.26,0.26,0,0.26,0.26,0.26,0.26,0,0.0,1.0
2025-09-18,0.26,0.26,0.26,0.26,0,0.26,0.26,0.26,0.26,0,0.0,1.0
2025-09-19,0.2799,0.28,0.265,0.274,100473,0.2799,0.28,0.265,0.274,100473,0.0,1.0
2025-09-22,0.2799,0.2799,0.2799,0.2799,0,0.2799,0.2799,0.2799,0.2799,0,0.0,1.0
2025-09-23,0.2499,0.2537,0.2499,0.25,26628,0.2499,0.2537,0.2499,0.25,26628,0.0,1.0
2025-09-24,0.24,0.24,0.24,0.24,10006,0.24,0.24,0.24,0.24,10006,0.0,1.0
2025-09-25,0.24,0.2401,0.24,0.2401,50100,0.24,0.2401,0.24,0.2401,50100,0.0,1.0
2025-09-26,0.2641,0.3,0.2641,0.3,4492,0.2641,0.3,0.2641,0.3,4492,0.0,1.0
2025-09-29,0.2641,0.2641,0.2641,0.2641,0,0.2641,0.2641,0.2641,0.2641,0,0.0,1.0
2025-09-30,0.27,0.31,0.265766,0.2853,193664,0.27,0.31,0.265766,0.2853,193664,0.0,1.0
2025-10-01,0.27,0.27,0.27,0.27,0,0.27,0.27,0.27,0.27,0,0.0,1.0
2025-10-02,0.3001,0.31,0.29,0.3,494261,0.3001,0.31,0.29,0.3,494261,0.0,1.0
2025-10-03,0.3001,0.3001,0.3001,0.3001,0,0.3001,0.3001,0.3001,0.3001,0,0.0,1.0
2025-10-06,0.325,0.36,0.28,0.3,454082,0.325,0.36,0.28,0.3,454082,0.0,1.0
2025-10-07,0.325,0.387301,0.32,0.325,83794,0.325,0.387301,0.32,0.325,83794,0.0,1.0
2025-10-08,0.295,0.31,0.2875,0.3076,30424,0.295,0.31,0.2875,0.3076,30424,0.0,1.0
2025-10-09,0.3499,0.35,0.2957,0.315,561160,0.3499,0.35,0.2957,0.315,561160,0.0,1.0
2025-10-10,0.32,0.375,0.3194,0.375,8587,0.32,0.375,0.3194,0.375,8587,0.0,1.0
2025-10-13,0.3651,0.4,0.35,0.35,177288,0.3651,0.4,0.35,0.35,177288,0.0,1.0
2025-10-14,0.3708,0.4,0.37,0.382,37655,0.3708,0.4,0.37,0.382,37655,0.0,1.0
2025-10-15,0.32,0.39,0.2708,0.388,42202,0.32,0.39,0.2708,0.388,42202,0.0,1.0
2025-10-16,0.354,0.3555,0.32,0.32,40796,0.354,0.3555,0.32,0.32,40796,0.0,1.0
2025-10-17,0.37,0.37,0.37,0.37,377,0.37,0.37,0.37,0.37,377,0.0,1.0
2025-10-20,0.37,0.37,0.37,0.37,87,0.37,0.37,0.37,0.37,87,0.0,1.0
2025-10-21,0.35,0.35,0.28,0.2937,29486,0.35,0.35,0.28,0.2937,29486,0.0,1.0
2025-10-22,0.35,0.35,0.323,0.323,770768,0.35,0.35,0.323,0.323,770768,0.0,1.0
2025-10-23,0.37865,0.38,0.35,0.37,28916,0.37865,0.38,0.35,0.37,28916,0.0,1.0
2025-10-24,0.393,0.4,0.3049,0.35,226450,0.393,0.4,0.3049,0.35,226450,0.0,1.0
2025-10-27,0.39,0.4,0.37,0.39,42099,0.39,0.4,0.37,0.39,42099,0.0,1.0
2025-10-28,0.38,0.41,0.38,0.4,66949,0.38,0.41,0.38,0.4,66949,0.0,1.0
2025-10-29,0.38,0.42,0.38,0.399,38600,0.38,0.42,0.38,0.399,38600,0.0,1.0
2025-10-30,0.3608,0.4237,0.3608,0.4237,17985,0.3608,0.4237,0.3608,0.4237,17985,0.0,1.0
2025-10-31,0.35,0.4159,0.3223,0.37,13159,0.35,0.4159,0.3223,0.37,13159,0.0,1.0
2025-11-03,0.35,0.35,0.35,0.35,0,0.35,0.35,0.35,0.35,0,0.0,1.0
2025-11-04,0.3499,0.35,0.34,0.35,41730,0.3499,0.35,0.34,0.35,41730,0.0,1.0
2025-11-05,0.331,0.36,0.33,0.35,36031,0.331,0.36,0.33,0.35,36031,0.0,1.0
2025-11-06,0.3738,0.41,0.33,0.346,52937,0.3738,0.41,0.33,0.346,52937,0.0,1.0
2025-11-07,0.3762,0.3762,0.34,0.352,16553,0.3762,0.3762,0.34,0.352,16553,0.0,1.0
2025-11-10,0.3428,0.4,0.34,0.34,8403,0.3428,0.4,0.34,0.34,8403,0.0,1.0
2025-11-11,0.38,0.39,0.366,0.3797,12943,0.38,0.39,0.366,0.3797,12943,0.0,1.0
2025-11-12,0.38,0.38,0.38,0.38,108,0.38,0.38,0.38,0.38,108,0.0,1.0
2025-11-13,0.36,0.375,0.3599,0.3608,5948,0.36,0.375,0.3599,0.3608,5948,0.0,1.0
2025-11-14,0.35,0.3574,0.3264,0.3574,14816,0.35,0.3574,0.3264,0.3574,14816,0.0,1.0
2025-11-17,0.33,0.4,0.294999,0.3535,184537,0.33,0.4,0.294999,0.3535,184537,0.0,1.0
2025-11-18,0.305,0.334,0.2501,0.334,29428,0.305,0.334,0.2501,0.334,29428,0.0,1.0
2025-11-19,0.3273,0.3339,0.3272,0.3272,3056,0.3273,0.3339,0.3272,0.3272,3056,0.0,1.0
2025-11-20,0.301,0.3361,0.261,0.3361,114743,0.301,0.3361,0.261,0.3361,114743,0.0,1.0
2025-11-21,0.37,0.4,0.329,0.329,427036,0.37,0.4,0.329,0.329,427036,0.0,1.0
2025-11-24,0.4,0.4516,0.3408,0.3408,329085,0.4,0.4516,0.3408,0.3408,329085,0.0,1.0
2025-11-25,0.42,0.45,0.37,0.4,91531,0.42,0.45,0.37,0.4,91531,0.0,1.0
2025-11-26,0.3986,0.41,0.3986,0.4001,80234,0.3986,0.41,0.3986,0.4001,80234,0.0,1.0