date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-02-06,18.75,25.26,18.55,24.0,5873277,18.75,25.26,18.55,24.0,5873277,0.0,1.0
2020-02-07,20.62,21.9,19.0,19.19,1221500,20.62,21.9,19.0,19.19,1221500,0.0,1.0
2020-02-10,22.1,22.15,21.1,21.37,727361,22.1,22.15,21.1,21.37,727361,0.0,1.0
2020-02-11,24.1,24.2,21.5,22.15,764473,24.1,24.2,21.5,22.15,764473,0.0,1.0
2020-02-12,27.6,27.6,24.1,24.4,862078,27.6,27.6,24.1,24.4,862078,0.0,1.0
2020-02-13,29.2,31.8,26.65,27.77,1403653,29.2,31.8,26.65,27.77,1403653,0.0,1.0
2020-02-14,27.9,30.34,26.25,29.65,821731,27.9,30.34,26.25,29.65,821731,0.0,1.0
2020-02-18,27.8,29.628,27.5,27.88,289059,27.8,29.628,27.5,27.88,289059,0.0,1.0
2020-02-19,28.18,28.7,27.0,27.85,380876,28.18,28.7,27.0,27.85,380876,0.0,1.0
2020-02-20,26.91,28.5,26.77,28.28,249345,26.91,28.5,26.77,28.28,249345,0.0,1.0
2020-02-21,26.09,26.8,24.5,26.76,397347,26.09,26.8,24.5,26.76,397347,0.0,1.0
2020-02-24,24.2,25.45,24.0,24.98,247678,24.2,25.45,24.0,24.98,247678,0.0,1.0
2020-02-25,22.63,24.98,22.5,24.44,361491,22.63,24.98,22.5,24.44,361491,0.0,1.0
2020-02-26,24.45,24.91,22.73,22.73,239694,24.45,24.91,22.73,22.73,239694,0.0,1.0
2020-02-27,22.93,24.09,22.76,23.46,217006,22.93,24.09,22.76,23.46,217006,0.0,1.0
2020-02-28,22.49,22.9,21.5,22.9,157424,22.49,22.9,21.5,22.9,157424,0.0,1.0
2020-03-02,23.02,23.91,22.57,23.1,365221,23.02,23.91,22.57,23.1,365221,0.0,1.0
2020-03-03,23.51,24.63,22.76,23.11,366078,23.51,24.63,22.76,23.11,366078,0.0,1.0
2020-03-04,24.41,24.809,23.69,23.69,281497,24.41,24.809,23.69,23.69,281497,0.0,1.0
2020-03-05,23.81,24.793,23.28,24.31,340811,23.81,24.793,23.28,24.31,340811,0.0,1.0
2020-03-06,23.55,23.87,23.4,23.41,175937,23.55,23.87,23.4,23.41,175937,0.0,1.0
2020-03-09,22.6,23.368,21.5,21.97,178760,22.6,23.368,21.5,21.97,178760,0.0,1.0
2020-03-10,22.5,23.925,21.66,22.56,346924,22.5,23.925,21.66,22.56,346924,0.0,1.0
2020-03-11,21.25,23.77,20.77,22.32,228706,21.25,23.77,20.77,22.32,228706,0.0,1.0
2020-03-12,18.3,21.23,18.05,20.97,411252,18.3,21.23,18.05,20.97,411252,0.0,1.0
2020-03-13,17.38,19.7,16.02,19.7,347715,17.38,19.7,16.02,19.7,347715,0.0,1.0
2020-03-16,13.31,16.445,13.0,16.0,380895,13.31,16.445,13.0,16.0,380895,0.0,1.0
2020-03-17,15.01,15.805,13.5,13.68,304848,15.01,15.805,13.5,13.68,304848,0.0,1.0
2020-03-18,15.21,16.375,14.283,14.44,171522,15.21,16.375,14.283,14.44,171522,0.0,1.0
2020-03-19,16.86,18.39,15.2,15.29,279100,16.86,18.39,15.2,15.29,279100,0.0,1.0
2020-03-20,19.4,23.095,17.02,17.07,1920885,19.4,23.095,17.02,17.07,1920885,0.0,1.0
2020-03-23,18.01,19.885,17.07,19.43,363898,18.01,19.885,17.07,19.43,363898,0.0,1.0
2020-03-24,19.16,20.11,18.11,18.5,222726,19.16,20.11,18.11,18.5,222726,0.0,1.0
2020-03-25,19.6,20.47,17.66,19.0,299791,19.6,20.47,17.66,19.0,299791,0.0,1.0
2020-03-26,19.0,20.45,18.635,19.45,172332,19.0,20.45,18.635,19.45,172332,0.0,1.0
2020-03-27,18.05,18.67,17.05,18.67,95772,18.05,18.67,17.05,18.67,95772,0.0,1.0
2020-03-30,18.0,18.32,17.22,18.0,106180,18.0,18.32,17.22,18.0,106180,0.0,1.0
2020-03-31,18.0,19.003,16.88,17.99,139598,18.0,19.003,16.88,17.99,139598,0.0,1.0
2020-04-01,16.12,17.6,16.0,17.31,173844,16.12,17.6,16.0,17.31,173844,0.0,1.0
2020-04-02,15.26,16.63,15.034,16.12,129688,15.26,16.63,15.034,16.12,129688,0.0,1.0
2020-04-03,16.11,16.47,15.1,15.24,227172,16.11,16.47,15.1,15.24,227172,0.0,1.0
2020-04-06,16.65,17.747,16.165,16.54,177498,16.65,17.747,16.165,16.54,177498,0.0,1.0
2020-04-07,15.81,17.5,15.55,17.3,128400,15.81,17.5,15.55,17.3,128400,0.0,1.0
2020-04-08,16.7,16.72,15.44,16.04,145289,16.7,16.72,15.44,16.04,145289,0.0,1.0
2020-04-09,16.62,17.2,16.08,16.83,179661,16.62,17.2,16.08,16.83,179661,0.0,1.0
2020-04-13,16.1,16.73,15.82,16.73,164839,16.1,16.73,15.82,16.73,164839,0.0,1.0
2020-04-14,17.07,17.21,16.19,16.5,296445,17.07,17.21,16.19,16.5,296445,0.0,1.0
2020-04-15,15.9,16.99,15.667,16.8,125434,15.9,16.99,15.667,16.8,125434,0.0,1.0
2020-04-16,16.17,16.23,15.343,16.23,139010,16.17,16.23,15.343,16.23,139010,0.0,1.0
2020-04-17,15.98,16.75,15.66,16.63,190818,15.98,16.75,15.66,16.63,190818,0.0,1.0
2020-04-20,16.56,16.94,15.8,15.99,345397,16.56,16.94,15.8,15.99,345397,0.0,1.0
2020-04-21,16.1,16.5,15.68,16.5,169282,16.1,16.5,15.68,16.5,169282,0.0,1.0
2020-04-22,16.66,16.988,15.82,16.38,123684,16.66,16.988,15.82,16.38,123684,0.0,1.0
2020-04-23,17.74,18.47,16.7,16.81,213937,17.74,18.47,16.7,16.81,213937,0.0,1.0
2020-04-24,18.15,18.458,17.8,17.88,220844,18.15,18.458,17.8,17.88,220844,0.0,1.0
2020-04-27,16.53,18.898,16.5,18.39,246711,16.53,18.898,16.5,18.39,246711,0.0,1.0
2020-04-28,16.3,17.19,15.66,16.8,221618,16.3,17.19,15.66,16.8,221618,0.0,1.0
2020-04-29,16.89,17.6,16.5,16.74,195780,16.89,17.6,16.5,16.74,195780,0.0,1.0
2020-04-30,15.95,16.8,15.6,16.64,239896,15.95,16.8,15.6,16.64,239896,0.0,1.0
2020-05-01,15.38,15.97,15.01,15.81,185838,15.38,15.97,15.01,15.81,185838,0.0,1.0
2020-05-04,15.76,15.8,14.8,15.08,128072,15.76,15.8,14.8,15.08,128072,0.0,1.0
2020-05-05,16.49,16.72,16.01,16.34,179853,16.49,16.72,16.01,16.34,179853,0.0,1.0
2020-05-06,16.08,16.55,15.85,16.35,150827,16.08,16.55,15.85,16.35,150827,0.0,1.0
2020-05-07,16.84,17.35,16.04,16.16,165805,16.84,17.35,16.04,16.16,165805,0.0,1.0
2020-05-08,16.89,17.2,16.7,17.05,80080,16.89,17.2,16.7,17.05,80080,0.0,1.0
2020-05-11,20.71,20.8,16.8,16.93,433338,20.71,20.8,16.8,16.93,433338,0.0,1.0
2020-05-12,19.95,21.88,18.81,20.6,335987,19.95,21.88,18.81,20.6,335987,0.0,1.0
2020-05-13,21.4,24.297,19.62,20.03,491398,21.4,24.297,19.62,20.03,491398,0.0,1.0
2020-05-14,19.51,21.0,19.26,20.88,271603,19.51,21.0,19.26,20.88,271603,0.0,1.0
2020-05-15,21.41,22.0,19.25,19.53,211707,21.41,22.0,19.25,19.53,211707,0.0,1.0
2020-05-18,21.49,23.79,21.11,22.5,299122,21.49,23.79,21.11,22.5,299122,0.0,1.0
2020-05-19,23.51,24.25,21.86,21.86,311030,23.51,24.25,21.86,21.86,311030,0.0,1.0
2020-05-20,25.58,27.25,23.75,23.95,365114,25.58,27.25,23.75,23.95,365114,0.0,1.0
2020-05-21,26.55,27.22,25.6,26.02,263027,26.55,27.22,25.6,26.02,263027,0.0,1.0
2020-05-22,25.62,26.535,24.52,26.42,321275,25.62,26.535,24.52,26.42,321275,0.0,1.0
2020-05-26,24.32,27.28,22.91,26.4,286928,24.32,27.28,22.91,26.4,286928,0.0,1.0
2020-05-27,24.59,24.78,22.5,24.54,140460,24.59,24.78,22.5,24.54,140460,0.0,1.0
2020-05-28,25.02,26.44,23.88,24.69,244945,25.02,26.44,23.88,24.69,244945,0.0,1.0
2020-05-29,25.55,25.755,23.955,24.99,271132,25.55,25.755,23.955,24.99,271132,0.0,1.0
2020-06-01,26.18,27.19,24.93,25.6,227965,26.18,27.19,24.93,25.6,227965,0.0,1.0
2020-06-02,28.05,28.27,25.515,26.19,236420,28.05,28.27,25.515,26.19,236420,0.0,1.0
2020-06-03,28.13,28.85,27.06,27.99,246155,28.13,28.85,27.06,27.99,246155,0.0,1.0
2020-06-04,27.28,28.18,26.57,27.9,225649,27.28,28.18,26.57,27.9,225649,0.0,1.0
2020-06-05,25.73,28.11,25.51,27.95,208961,25.73,28.11,25.51,27.95,208961,0.0,1.0
2020-06-08,27.76,28.44,26.15,26.42,314028,27.76,28.44,26.15,26.42,314028,0.0,1.0
2020-06-09,27.78,27.98,26.89,27.49,128566,27.78,27.98,26.89,27.49,128566,0.0,1.0
2020-06-10,26.74,27.96,26.06,27.77,190372,26.74,27.96,26.06,27.77,190372,0.0,1.0
2020-06-11,25.5,26.45,25.05,26.06,225299,25.5,26.45,25.05,26.06,225299,0.0,1.0
2020-06-12,24.94,26.24,24.23,26.24,239829,24.94,26.24,24.23,26.24,239829,0.0,1.0
2020-06-15,26.85,27.36,24.5,24.5,419603,26.85,27.36,24.5,24.5,419603,0.0,1.0
2020-06-16,27.0,27.53,26.513,27.53,281813,27.0,27.53,26.513,27.53,281813,0.0,1.0
2020-06-17,25.65,27.26,24.11,27.21,717779,25.65,27.26,24.11,27.21,717779,0.0,1.0
2020-06-18,26.6,27.095,25.01,25.47,628919,26.6,27.095,25.01,25.47,628919,0.0,1.0
2020-06-19,27.3,28.1,25.71,26.82,1179616,27.3,28.1,25.71,26.82,1179616,0.0,1.0
2020-06-22,28.66,29.94,26.04,26.61,556382,28.66,29.94,26.04,26.61,556382,0.0,1.0
2020-06-23,26.36,30.16,26.02,29.09,568577,26.36,30.16,26.02,29.09,568577,0.0,1.0
2020-06-24,26.21,27.56,25.77,26.52,224730,26.21,27.56,25.77,26.52,224730,0.0,1.0
2020-06-25,26.51,26.92,25.85,26.2,126636,26.51,26.92,25.85,26.2,126636,0.0,1.0
2020-06-26,24.95,26.77,24.25,26.5,343772,24.95,26.77,24.25,26.5,343772,0.0,1.0
2020-06-29,27.46,27.6137,25.6478,26.56,228976,27.46,27.6137,25.6478,26.56,228976,0.0,1.0
2020-06-30,28.0,28.39,26.85,27.32,236403,28.0,28.39,26.85,27.32,236403,0.0,1.0
2020-07-01,28.51,28.93,27.63,28.19,236995,28.51,28.93,27.63,28.19,236995,0.0,1.0
2020-07-02,28.87,29.39,28.02,29.0,176736,28.87,29.39,28.02,29.0,176736,0.0,1.0
2020-07-06,29.42,30.98,29.15,29.35,320815,29.42,30.98,29.15,29.35,320815,0.0,1.0
2020-07-07,28.61,30.3,28.34,29.32,181662,28.61,30.3,28.34,29.32,181662,0.0,1.0
2020-07-08,29.01,29.62,28.245,28.74,160684,29.01,29.62,28.245,28.74,160684,0.0,1.0
2020-07-09,30.57,31.0,28.425,29.2,341191,30.57,31.0,28.425,29.2,341191,0.0,1.0
2020-07-10,26.73,30.7,26.24,30.7,470313,26.73,30.7,26.24,30.7,470313,0.0,1.0
2020-07-13,25.03,27.881,25.01,27.49,271819,25.03,27.881,25.01,27.49,271819,0.0,1.0
2020-07-14,25.09,25.935,23.13,25.03,628029,25.09,25.935,23.13,25.03,628029,0.0,1.0
2020-07-15,24.42,26.19,23.57,25.63,394024,24.42,26.19,23.57,25.63,394024,0.0,1.0
2020-07-16,23.74,24.51,23.09,24.48,388931,23.74,24.51,23.09,24.48,388931,0.0,1.0
2020-07-17,23.66,24.24,23.01,23.72,159628,23.66,24.24,23.01,23.72,159628,0.0,1.0
2020-07-20,23.2,24.15,22.51,23.95,204111,23.2,24.15,22.51,23.95,204111,0.0,1.0
2020-07-21,22.41,23.785,22.22,23.35,166870,22.41,23.785,22.22,23.35,166870,0.0,1.0
2020-07-22,22.52,22.88,22.1,22.34,128471,22.52,22.88,22.1,22.34,128471,0.0,1.0
2020-07-23,21.91,23.19,21.7323,22.53,161306,21.91,23.19,21.7323,22.53,161306,0.0,1.0
2020-07-24,21.16,21.8599,20.85,21.72,122261,21.16,21.8599,20.85,21.72,122261,0.0,1.0
2020-07-27,21.51,21.91,21.1374,21.39,231192,21.51,21.91,21.1374,21.39,231192,0.0,1.0
2020-07-28,20.82,21.724,20.75,21.67,176904,20.82,21.724,20.75,21.67,176904,0.0,1.0
2020-07-29,20.56,21.3792,20.36,21.01,136415,20.56,21.3792,20.36,21.01,136415,0.0,1.0
2020-07-30,20.37,20.86,19.9,20.0,192285,20.37,20.86,19.9,20.0,192285,0.0,1.0
2020-07-31,19.34,20.9621,19.055,20.5,289319,19.34,20.9621,19.055,20.5,289319,0.0,1.0
2020-08-03,19.005,20.7,18.76,20.7,701510,19.005,20.7,18.76,20.7,701510,0.0,1.0
2020-08-04,19.41,19.7513,18.83,19.5,610167,19.41,19.7513,18.83,19.5,610167,0.0,1.0
2020-08-05,21.28,21.48,19.5,20.05,795287,21.28,21.48,19.5,20.05,795287,0.0,1.0
2020-08-06,24.52,27.45,23.0,27.15,3152827,24.52,27.45,23.0,27.15,3152827,0.0,1.0
2020-08-07,23.47,24.99,23.08,24.98,799282,23.47,24.99,23.08,24.98,799282,0.0,1.0
2020-08-10,24.1,24.5,23.8574,24.49,655139,24.1,24.5,23.8574,24.49,655139,0.0,1.0
2020-08-11,23.62,24.72,23.57,24.25,438389,23.62,24.72,23.57,24.25,438389,0.0,1.0
2020-08-12,22.28,24.48,22.02,24.03,783681,22.28,24.48,22.02,24.03,783681,0.0,1.0
2020-08-13,22.42,22.9,21.9,22.13,781481,22.42,22.9,21.9,22.13,781481,0.0,1.0
2020-08-14,22.48,22.67,21.335,22.35,537983,22.48,22.67,21.335,22.35,537983,0.0,1.0
2020-08-17,22.8,23.19,22.32,22.54,713320,22.8,23.19,22.32,22.54,713320,0.0,1.0
2020-08-18,25.63,25.83,23.5,23.79,937480,25.63,25.83,23.5,23.79,937480,0.0,1.0
2020-08-19,25.16,26.16,24.02,25.26,801386,25.16,26.16,24.02,25.26,801386,0.0,1.0
2020-08-20,25.34,25.55,24.8194,24.9,255483,25.34,25.55,24.8194,24.9,255483,0.0,1.0
2020-08-21,26.03,26.48,24.64,25.08,612974,26.03,26.48,24.64,25.08,612974,0.0,1.0
2020-08-24,25.66,27.412,25.28,26.04,736475,25.66,27.412,25.28,26.04,736475,0.0,1.0
2020-08-25,25.84,26.25,25.08,25.5,479830,25.84,26.25,25.08,25.5,479830,0.0,1.0
2020-08-26,25.16,26.21,24.85,25.78,321370,25.16,26.21,24.85,25.78,321370,0.0,1.0
2020-08-27,24.62,25.23,24.3954,25.16,313542,24.62,25.23,24.3954,25.16,313542,0.0,1.0
2020-08-28,24.94,24.96,24.02,24.2,336940,24.94,24.96,24.02,24.2,336940,0.0,1.0
2020-08-31,25.11,26.83,25.09,25.23,569101,25.11,26.83,25.09,25.23,569101,0.0,1.0
2020-09-01,26.12,26.5,25.0,25.0,509033,26.12,26.5,25.0,25.0,509033,0.0,1.0
2020-09-02,26.2,26.43,25.31,25.98,383221,26.2,26.43,25.31,25.98,383221,0.0,1.0
2020-09-03,23.93,26.2102,23.5,26.17,602869,23.93,26.2102,23.5,26.17,602869,0.0,1.0
2020-09-04,21.83,23.96,21.2424,23.75,1295106,21.83,23.96,21.2424,23.75,1295106,0.0,1.0
2020-09-08,22.47,23.52,21.8,21.87,553535,22.47,23.52,21.8,21.87,553535,0.0,1.0
2020-09-09,25.16,25.61,22.747,22.96,439022,25.16,25.61,22.747,22.96,439022,0.0,1.0
2020-09-10,25.73,26.75,24.88,25.45,471417,25.73,26.75,24.88,25.45,471417,0.0,1.0
2020-09-11,25.65,26.7,25.18,25.85,361699,25.65,26.7,25.18,25.85,361699,0.0,1.0
2020-09-14,27.26,27.41,25.76,25.96,604958,27.26,27.41,25.76,25.96,604958,0.0,1.0
2020-09-15,27.87,28.36,27.01,27.5,504423,27.87,28.36,27.01,27.5,504423,0.0,1.0
2020-09-16,28.78,29.63,28.13,28.13,684768,28.78,29.63,28.13,28.13,684768,0.0,1.0
2020-09-17,28.39,29.94,28.0,28.4,643223,28.39,29.94,28.0,28.4,643223,0.0,1.0
2020-09-18,29.45,29.915,27.66,28.39,3838623,29.45,29.915,27.66,28.39,3838623,0.0,1.0
2020-09-21,29.57,29.785,28.285,28.96,635521,29.57,29.785,28.285,28.96,635521,0.0,1.0
2020-09-22,27.8,29.86,26.25,29.59,608380,27.8,29.86,26.25,29.59,608380,0.0,1.0
2020-09-23,26.09,27.81,25.96,27.71,302377,26.09,27.81,25.96,27.71,302377,0.0,1.0
2020-09-24,26.09,26.815,25.05,25.8,214753,26.09,26.815,25.05,25.8,214753,0.0,1.0
2020-09-25,26.76,26.96,25.9,26.12,165339,26.76,26.96,25.9,26.12,165339,0.0,1.0
2020-09-28,26.88,27.13,26.1,27.06,226610,26.88,27.13,26.1,27.06,226610,0.0,1.0
2020-09-29,24.72,25.25,24.18,24.87,787778,24.72,25.25,24.18,24.87,787778,0.0,1.0
2020-09-30,24.62,25.09,24.05,24.72,616209,24.62,25.09,24.05,24.72,616209,0.0,1.0
2020-10-01,24.44,25.6,22.225,24.35,2871879,24.44,25.6,22.225,24.35,2871879,0.0,1.0
2020-10-02,22.24,24.49,22.13,23.98,824746,22.24,24.49,22.13,23.98,824746,0.0,1.0
2020-10-05,23.85,24.1,22.66,22.8758,802090,23.85,24.1,22.66,22.8758,802090,0.0,1.0
2020-10-06,27.39,27.94,24.3,24.3,971456,27.39,27.94,24.3,24.3,971456,0.0,1.0
2020-10-07,28.67,29.28,27.7,28.28,567300,28.67,29.28,27.7,28.28,567300,0.0,1.0
2020-10-08,28.5,29.4068,28.0,29.4,374508,28.5,29.4068,28.0,29.4,374508,0.0,1.0
2020-10-09,29.41,29.94,28.32,28.44,317380,29.41,29.94,28.32,28.44,317380,0.0,1.0
2020-10-12,28.5,29.7,27.5755,29.34,340774,28.5,29.7,27.5755,29.34,340774,0.0,1.0
2020-10-13,28.89,29.38,28.248,28.33,248100,28.89,29.38,28.248,28.33,248100,0.0,1.0
2020-10-14,28.33,29.85,28.24,29.06,277956,28.33,29.85,28.24,29.06,277956,0.0,1.0
2020-10-15,32.92,34.38,27.52,27.67,858577,32.92,34.38,27.52,27.67,858577,0.0,1.0
2020-10-16,32.61,34.18,31.94,33.0,812283,32.61,34.18,31.94,33.0,812283,0.0,1.0
2020-10-19,31.88,34.0,31.51,33.34,317105,31.88,34.0,31.51,33.34,317105,0.0,1.0
2020-10-20,30.54,32.555,30.29,32.11,338637,30.54,32.555,30.29,32.11,338637,0.0,1.0
2020-10-21,29.69,33.05,29.43,32.62,469173,29.69,33.05,29.43,32.62,469173,0.0,1.0
2020-10-22,35.51,35.89,32.3,33.69,1608759,35.51,35.89,32.3,33.69,1608759,0.0,1.0
2020-10-23,37.89,38.37,34.6,36.1875,1117650,37.89,38.37,34.6,36.1875,1117650,0.0,1.0
2020-10-26,35.69,38.8899,32.97,38.32,990632,35.69,38.8899,32.97,38.32,990632,0.0,1.0
2020-10-27,38.28,38.88,36.08,36.21,626389,38.28,38.88,36.08,36.21,626389,0.0,1.0
2020-10-28,36.11,37.3,34.38,36.82,673517,36.11,37.3,34.38,36.82,673517,0.0,1.0
2020-10-29,36.31,37.2,34.605,37.19,396932,36.31,37.2,34.605,37.19,396932,0.0,1.0
2020-10-30,34.17,36.59,33.0,36.19,721613,34.17,36.59,33.0,36.19,721613,0.0,1.0
2020-11-02,34.65,36.31,33.36,34.45,676368,34.65,36.31,33.36,34.45,676368,0.0,1.0
2020-11-03,34.07,35.51,33.22,35.0,654680,34.07,35.51,33.22,35.0,654680,0.0,1.0
2020-11-04,35.21,36.577,34.455,34.94,457100,35.21,36.577,34.455,34.94,457100,0.0,1.0
2020-11-05,36.59,37.35,34.95,35.6,287916,36.59,37.35,34.95,35.6,287916,0.0,1.0
2020-11-06,36.13,36.5,34.7,36.5,344447,36.13,36.5,34.7,36.5,344447,0.0,1.0
2020-11-09,36.93,38.21,36.7,37.11,438155,36.93,38.21,36.7,37.11,438155,0.0,1.0
2020-11-10,37.68,37.77,35.09,36.19,416146,37.68,37.77,35.09,36.19,416146,0.0,1.0
2020-11-11,37.86,41.19,36.7466,37.95,1115843,37.86,41.19,36.7466,37.95,1115843,0.0,1.0
2020-11-12,34.34,39.72,33.14,37.08,1123462,34.34,39.72,33.14,37.08,1123462,0.0,1.0
2020-11-13,36.42,36.5967,35.0,35.26,425900,36.42,36.5967,35.0,35.26,425900,0.0,1.0
2020-11-16,36.88,37.2598,35.38,36.5,435150,36.88,37.2598,35.38,36.5,435150,0.0,1.0
2020-11-17,38.29,39.0,37.07,37.61,400553,38.29,39.0,37.07,37.61,400553,0.0,1.0
2020-11-18,37.82,39.21,37.3,38.19,334021,37.82,39.21,37.3,38.19,334021,0.0,1.0
2020-11-19,39.52,40.1,38.1025,38.49,423332,39.52,40.1,38.1025,38.49,423332,0.0,1.0
2020-11-20,41.63,41.75,38.63,39.41,595599,41.63,41.75,38.63,39.41,595599,0.0,1.0
2020-11-23,42.47,42.9,41.38,42.15,398351,42.47,42.9,41.38,42.15,398351,0.0,1.0
2020-11-24,41.56,42.7,39.71,42.49,390846,41.56,42.7,39.71,42.49,390846,0.0,1.0
2020-11-25,44.69,45.15,41.03,41.37,599769,44.69,45.15,41.03,41.37,599769,0.0,1.0
2020-11-27,47.66,47.84,44.1953,44.8,645142,47.66,47.84,44.1953,44.8,645142,0.0,1.0
2020-11-30,50.0,50.24,45.0474,48.15,731620,50.0,50.24,45.0474,48.15,731620,0.0,1.0
2020-12-01,54.86,56.49,50.92,51.27,934822,54.86,56.49,50.92,51.27,934822,0.0,1.0
2020-12-02,57.22,57.93,51.45,54.0,589190,57.22,57.93,51.45,54.0,589190,0.0,1.0
2020-12-03,58.48,59.0,56.29,57.33,410143,58.48,59.0,56.29,57.33,410143,0.0,1.0
2020-12-04,60.06,61.11,57.5941,58.99,773679,60.06,61.11,57.5941,58.99,773679,0.0,1.0
2020-12-07,67.68,69.11,60.875,61.0,984645,67.68,69.11,60.875,61.0,984645,0.0,1.0
2020-12-08,75.26,76.5,66.58,67.7983,1018482,75.26,76.5,66.58,67.7983,1018482,0.0,1.0
2020-12-09,72.84,74.58,68.89,70.63,828612,72.84,74.58,68.89,70.63,828612,0.0,1.0
2020-12-10,77.5,82.5499,71.021,71.79,1156815,77.5,82.5499,71.021,71.79,1156815,0.0,1.0
2020-12-11,78.35,78.595,73.26,76.92,676030,78.35,78.595,73.26,76.92,676030,0.0,1.0
2020-12-14,83.91,84.87,78.0,79.21,853047,83.91,84.87,78.0,79.21,853047,0.0,1.0
2020-12-15,77.7,86.45,76.77,85.51,997401,77.7,86.45,76.77,85.51,997401,0.0,1.0
2020-12-16,72.15,79.795,66.154,79.07,1596423,72.15,79.795,66.154,79.07,1596423,0.0,1.0
2020-12-17,72.1,73.89,69.0,71.8586,860343,72.1,73.89,69.0,71.8586,860343,0.0,1.0
2020-12-18,72.35,77.3666,71.5624,73.2,3280984,72.35,77.3666,71.5624,73.2,3280984,0.0,1.0
2020-12-21,89.14,91.94,67.54,71.0,2004154,89.14,91.94,67.54,71.0,2004154,0.0,1.0
2020-12-22,88.52,100.65,81.0,100.65,1410197,88.52,100.65,81.0,100.65,1410197,0.0,1.0
2020-12-23,90.65,92.22,83.09,88.79,831872,90.65,92.22,83.09,88.79,831872,0.0,1.0
2020-12-24,87.84,91.5699,85.82,91.0,308588,87.84,91.5699,85.82,91.0,308588,0.0,1.0
2020-12-28,95.63,96.4,88.2,90.6011,1007903,95.63,96.4,88.2,90.6011,1007903,0.0,1.0
2020-12-29,88.67,98.6558,82.83,96.06,1224798,88.67,98.6558,82.83,96.06,1224798,0.0,1.0
2020-12-30,82.52,89.68,78.28,89.66,1505382,82.52,89.68,78.28,89.66,1505382,0.0,1.0
2020-12-31,81.64,84.32,80.17,83.42,936198,81.64,84.32,80.17,83.42,936198,0.0,1.0
2021-01-04,83.14,84.01,76.62,81.64,994464,83.14,84.01,76.62,81.64,994464,0.0,1.0
2021-01-05,84.07,86.6,80.0,80.21,703930,84.07,86.6,80.0,80.21,703930,0.0,1.0
2021-01-06,85.0,88.71,79.21,81.85,691489,85.0,88.71,79.21,81.85,691489,0.0,1.0
2021-01-07,98.63,98.87,86.36,86.36,980968,98.63,98.87,86.36,86.36,980968,0.0,1.0
2021-01-08,101.67,117.0,98.0757,98.5,1768778,101.67,117.0,98.0757,98.5,1768778,0.0,1.0
2021-01-11,94.08,101.99,90.46,101.77,790656,94.08,101.99,90.46,101.77,790656,0.0,1.0
2021-01-12,97.06,97.88,92.7784,96.44,587716,97.06,97.88,92.7784,96.44,587716,0.0,1.0
2021-01-13,97.94,101.31,96.74,97.1,660653,97.94,101.31,96.74,97.1,660653,0.0,1.0
2021-01-14,111.32,111.42,97.27,97.55,926269,111.32,111.42,97.27,97.55,926269,0.0,1.0
2021-01-15,113.04,122.81,105.85,114.44,1203130,113.04,122.81,105.85,114.44,1203130,0.0,1.0
2021-01-19,108.89,119.1,105.6,117.45,1450104,108.89,119.1,105.6,117.45,1450104,0.0,1.0
2021-01-20,102.27,111.99,100.295,109.99,1093998,102.27,111.99,100.295,109.99,1093998,0.0,1.0
2021-01-21,92.63,102.88,91.0,101.31,2226784,92.63,102.88,91.0,101.31,2226784,0.0,1.0
2021-01-22,99.51,100.0,92.68,96.0,970894,99.51,100.0,92.68,96.0,970894,0.0,1.0
2021-01-25,102.5,105.36,98.75,101.27,789639,102.5,105.36,98.75,101.27,789639,0.0,1.0
2021-01-26,89.77,103.29,89.0,102.36,1400238,89.77,103.29,89.0,102.36,1400238,0.0,1.0
2021-01-27,92.01,97.51,78.3,90.0,1764373,92.01,97.51,78.3,90.0,1764373,0.0,1.0
2021-01-28,99.89,101.65,92.6632,92.78,1218670,99.89,101.65,92.6632,92.78,1218670,0.0,1.0
2021-01-29,96.43,99.2,93.02,95.24,849737,96.43,99.2,93.02,95.24,849737,0.0,1.0
2021-02-01,98.35,100.01,94.02,99.71,713887,98.35,100.01,94.02,99.71,713887,0.0,1.0
2021-02-02,99.0,100.96,96.38,100.0,755468,99.0,100.96,96.38,100.0,755468,0.0,1.0
2021-02-03,99.5,109.38,98.0201,102.73,1280336,99.5,109.38,98.0201,102.73,1280336,0.0,1.0
2021-02-04,104.32,105.0,97.07,100.19,659888,104.32,105.0,97.07,100.19,659888,0.0,1.0
2021-02-05,116.16,120.6399,100.62,105.77,1470884,116.16,120.6399,100.62,105.77,1470884,0.0,1.0
2021-02-08,120.75,126.9,116.33,118.5,1189561,120.75,126.9,116.33,118.5,1189561,0.0,1.0
2021-02-09,115.4,122.6248,114.11,120.29,825044,115.4,122.6248,114.11,120.29,825044,0.0,1.0
2021-02-10,108.56,118.12,103.08,115.83,811220,108.56,118.12,103.08,115.83,811220,0.0,1.0
2021-02-11,104.66,113.6534,103.17,113.25,536020,104.66,113.6534,103.17,113.25,536020,0.0,1.0
2021-02-12,105.0,105.4168,100.35,103.83,544445,105.0,105.4168,100.35,103.83,544445,0.0,1.0
2021-02-16,105.25,109.25,101.93,107.6,789939,105.25,109.25,101.93,107.6,789939,0.0,1.0
2021-02-17,106.45,106.96,99.0,104.5,1019931,106.45,106.96,99.0,104.5,1019931,0.0,1.0
2021-02-18,103.3,105.01,99.01,102.18,1009346,103.3,105.01,99.01,102.18,1009346,0.0,1.0
2021-02-19,106.91,113.95,102.24,102.86,1235638,106.91,113.95,102.24,102.86,1235638,0.0,1.0
2021-02-22,110.41,119.23,103.0001,104.36,1019221,110.41,119.23,103.0001,104.36,1019221,0.0,1.0
2021-02-23,96.48,103.32,82.59,102.31,2695387,96.48,103.32,82.59,102.31,2695387,0.0,1.0
2021-02-24,97.03,101.85,92.21,96.3,1315661,97.03,101.85,92.21,96.3,1315661,0.0,1.0
2021-02-25,88.52,99.45,86.94,97.4,1654753,88.52,99.45,86.94,97.4,1654753,0.0,1.0
2021-02-26,89.13,92.98,84.13,90.0,1246449,89.13,92.98,84.13,90.0,1246449,0.0,1.0
2021-03-01,95.58,97.33,89.75,92.5361,663595,95.58,97.33,89.75,92.5361,663595,0.0,1.0
2021-03-02,92.3,98.0,92.25,95.58,720904,92.3,98.0,92.25,95.58,720904,0.0,1.0
2021-03-03,83.76,92.0,83.52,89.92,1476876,83.76,92.0,83.52,89.92,1476876,0.0,1.0
2021-03-04,73.49,85.63,69.09,83.0,2384609,73.49,85.63,69.09,83.0,2384609,0.0,1.0
2021-03-05,72.6,75.49,62.87,74.9,2270641,72.6,75.49,62.87,74.9,2270641,0.0,1.0
2021-03-08,71.28,79.3,70.59,72.01,1425003,71.28,79.3,70.59,72.01,1425003,0.0,1.0
2021-03-09,84.02,86.75,75.31,75.31,1365191,84.02,86.75,75.31,75.31,1365191,0.0,1.0
2021-03-10,84.32,90.39,82.65,87.68,1172571,84.32,90.39,82.65,87.68,1172571,0.0,1.0
2021-03-11,94.66,95.62,88.21,88.21,1167085,94.66,95.62,88.21,88.21,1167085,0.0,1.0
2021-03-12,98.42,98.65,89.4161,91.13,936172,98.42,98.65,89.4161,91.13,936172,0.0,1.0
2021-03-15,94.82,100.0,93.38,98.26,756770,94.82,100.0,93.38,98.26,756770,0.0,1.0
2021-03-16,94.13,97.49,90.37,95.11,747380,94.13,97.49,90.37,95.11,747380,0.0,1.0
2021-03-17,97.8,98.58,87.66,90.16,739214,97.8,98.58,87.66,90.16,739214,0.0,1.0
2021-03-18,88.86,95.59,88.57,93.85,1119500,88.86,95.59,88.57,93.85,1119500,0.0,1.0
2021-03-19,92.89,94.49,88.48,88.48,1228276,92.89,94.49,88.48,88.48,1228276,0.0,1.0
2021-03-22,94.76,97.14,91.76,94.66,688874,94.76,97.14,91.76,94.66,688874,0.0,1.0
2021-03-23,88.37,93.81,87.52,93.03,870058,88.37,93.81,87.52,93.03,870058,0.0,1.0
2021-03-24,80.85,90.7809,80.51,89.15,857863,80.85,90.7809,80.51,89.15,857863,0.0,1.0
2021-03-25,83.34,85.94,78.11,79.0,1065741,83.34,85.94,78.11,79.0,1065741,0.0,1.0
2021-03-26,81.33,85.49,77.675,84.1673,789599,81.33,85.49,77.675,84.1673,789599,0.0,1.0
2021-03-29,74.59,81.4627,73.53,80.5,1222964,74.59,81.4627,73.53,80.5,1222964,0.0,1.0
2021-03-30,75.76,76.15,70.76,73.44,1748620,75.76,76.15,70.76,73.44,1748620,0.0,1.0
2021-03-31,80.04,82.67,77.64,79.6,1778223,80.04,82.67,77.64,79.6,1778223,0.0,1.0
2021-04-01,79.74,86.74,79.33,81.71,831972,79.74,86.74,79.33,81.71,831972,0.0,1.0
2021-04-05,80.6,83.745,78.88,81.41,659273,80.6,83.745,78.88,81.41,659273,0.0,1.0
2021-04-06,76.84,82.11,76.1,80.0,936332,76.84,82.11,76.1,80.0,936332,0.0,1.0
2021-04-07,74.37,79.31,73.59,76.35,695202,74.37,79.31,73.59,76.35,695202,0.0,1.0
2021-04-08,74.82,78.27,73.44,75.66,679225,74.82,78.27,73.44,75.66,679225,0.0,1.0
2021-04-09,70.23,73.61,68.6,73.46,1144258,70.23,73.61,68.6,73.46,1144258,0.0,1.0
2021-04-12,68.82,70.32,66.27,70.28,1401662,68.82,70.32,66.27,70.28,1401662,0.0,1.0
2021-04-13,74.8,74.96,69.1914,69.26,1097568,74.8,74.96,69.1914,69.26,1097568,0.0,1.0
2021-04-14,76.45,79.98,72.48,72.48,1060373,76.45,79.98,72.48,72.48,1060373,0.0,1.0
2021-04-15,73.78,79.3,72.78,79.28,787635,73.78,79.3,72.78,79.28,787635,0.0,1.0
2021-04-16,72.69,74.34,70.78,73.26,588799,72.69,74.34,70.78,73.26,588799,0.0,1.0
2021-04-19,70.89,74.4999,69.79,70.7,793751,70.89,74.4999,69.79,70.7,793751,0.0,1.0
2021-04-20,71.06,73.315,67.2401,70.35,780978,71.06,73.315,67.2401,70.35,780978,0.0,1.0
2021-04-21,74.21,75.25,67.4,68.0,831850,74.21,75.25,67.4,68.0,831850,0.0,1.0
2021-04-22,74.51,75.01,72.05,74.34,1000109,74.51,75.01,72.05,74.34,1000109,0.0,1.0
2021-04-23,76.77,77.07,74.5,74.84,696063,76.77,77.07,74.5,74.84,696063,0.0,1.0
2021-04-26,81.86,82.6,76.8,77.0,653450,81.86,82.6,76.8,77.0,653450,0.0,1.0
2021-04-27,81.56,83.75,80.43,82.42,558509,81.56,83.75,80.43,82.42,558509,0.0,1.0
2021-04-28,81.95,83.47,79.0,80.5,454505,81.95,83.47,79.0,80.5,454505,0.0,1.0
2021-04-29,78.1,82.79,76.38,82.26,503722,78.1,82.79,76.38,82.26,503722,0.0,1.0
2021-04-30,82.0,84.33,79.44,80.25,768673,82.0,84.33,79.44,80.25,768673,0.0,1.0
2021-05-03,75.19,83.16,74.46,82.95,808915,75.19,83.16,74.46,82.95,808915,0.0,1.0
2021-05-04,72.75,75.13,70.3,73.7,862216,72.75,75.13,70.3,73.7,862216,0.0,1.0
2021-05-05,73.1,77.31,71.43,73.4,622614,73.1,77.31,71.43,73.4,622614,0.0,1.0
2021-05-06,70.11,72.81,66.21,72.33,1182586,70.11,72.81,66.21,72.33,1182586,0.0,1.0
2021-05-07,70.82,75.555,70.1,72.48,515312,70.82,75.555,70.1,72.48,515312,0.0,1.0
2021-05-10,64.12,70.01,63.7,70.0,1654353,64.12,70.01,63.7,70.0,1654353,0.0,1.0
2021-05-11,66.2,71.02,56.34,57.3886,2292568,66.2,71.02,56.34,57.3886,2292568,0.0,1.0
2021-05-12,66.88,71.1799,64.0048,64.26,1269076,66.88,71.1799,64.0048,64.26,1269076,0.0,1.0
2021-05-13,66.14,72.1,64.0,67.9,981342,66.14,72.1,64.0,67.9,981342,0.0,1.0
2021-05-14,71.92,72.86,66.01,66.7937,805142,71.92,72.86,66.01,66.7937,805142,0.0,1.0
2021-05-17,69.15,72.86,66.83,70.63,642450,69.15,72.86,66.83,70.63,642450,0.0,1.0
2021-05-18,73.26,77.68,68.15,69.63,819469,73.26,77.68,68.15,69.63,819469,0.0,1.0
2021-05-19,70.56,72.53,68.0,68.0335,717239,70.56,72.53,68.0,68.0335,717239,0.0,1.0
2021-05-20,71.72,75.49,71.23,72.68,629232,71.72,75.49,71.23,72.68,629232,0.0,1.0
2021-05-21,72.62,75.8699,71.89,73.03,526736,72.62,75.8699,71.89,73.03,526736,0.0,1.0
2021-05-24,74.28,76.79,72.25,73.34,442754,74.28,76.79,72.25,73.34,442754,0.0,1.0
2021-05-25,75.6,78.2,73.0648,75.1,683207,75.6,78.2,73.0648,75.1,683207,0.0,1.0
2021-05-26,79.67,80.0,73.51,75.87,787855,79.67,80.0,73.51,75.87,787855,0.0,1.0
2021-05-27,79.89,79.99,75.5,79.61,929327,79.89,79.99,75.5,79.61,929327,0.0,1.0
2021-05-28,78.23,86.0,77.93,80.0,896279,78.23,86.0,77.93,80.0,896279,0.0,1.0
2021-06-01,77.74,80.27,74.29,78.75,565863,77.74,80.27,74.29,78.75,565863,0.0,1.0
2021-06-02,79.63,79.7,74.8,75.2,525172,79.63,79.7,74.8,75.2,525172,0.0,1.0
2021-06-03,79.78,81.25,75.88,78.8,681364,79.78,81.25,75.88,78.8,681364,0.0,1.0
2021-06-04,82.61,84.45,80.5,80.5,567543,82.61,84.45,80.5,80.5,567543,0.0,1.0
2021-06-07,85.39,86.51,82.33,83.39,704820,85.39,86.51,82.33,83.39,704820,0.0,1.0
2021-06-08,85.6,88.66,80.72,86.9,537907,85.6,88.66,80.72,86.9,537907,0.0,1.0
2021-06-09,85.8,87.97,84.6081,86.7,460444,85.8,87.97,84.6081,86.7,460444,0.0,1.0
2021-06-10,87.91,88.27,84.0801,84.95,389346,87.91,88.27,84.0801,84.95,389346,0.0,1.0
2021-06-11,88.76,91.15,86.788,89.21,397842,88.76,91.15,86.788,89.21,397842,0.0,1.0
2021-06-14,91.96,92.75,88.6137,89.46,493430,91.96,92.75,88.6137,89.46,493430,0.0,1.0
2021-06-15,88.46,92.48,86.67,90.38,418833,88.46,92.48,86.67,90.38,418833,0.0,1.0
2021-06-16,83.46,86.48,79.51,86.19,716774,83.46,86.48,79.51,86.19,716774,0.0,1.0
2021-06-17,85.0,86.2344,82.25,82.54,601990,85.0,86.2344,82.25,82.54,601990,0.0,1.0
2021-06-18,85.0,85.99,82.62,84.21,855789,85.0,85.99,82.62,84.21,855789,0.0,1.0
2021-06-21,85.92,88.215,82.5544,84.98,614815,85.92,88.215,82.5544,84.98,614815,0.0,1.0
2021-06-22,85.99,86.9,83.52,85.16,505476,85.99,86.9,83.52,85.16,505476,0.0,1.0
2021-06-23,86.11,87.62,85.68,85.82,720320,86.11,87.62,85.68,85.82,720320,0.0,1.0
2021-06-24,94.0,94.5977,86.42,87.0,1198863,94.0,94.5977,86.42,87.0,1198863,0.0,1.0
2021-06-25,93.85,94.6,92.18,94.47,1384338,93.85,94.6,92.18,94.47,1384338,0.0,1.0
2021-06-28,108.85,113.24,103.72,110.4965,2802746,108.85,113.24,103.72,110.4965,2802746,0.0,1.0
2021-06-29,110.79,112.1,106.0337,109.53,1636287,110.79,112.1,106.0337,109.53,1636287,0.0,1.0
2021-06-30,128.71,134.556,108.66,110.78,3895657,128.71,134.556,108.66,110.78,3895657,0.0,1.0
2021-07-01,133.6,136.79,123.436,129.46,1570093,133.6,136.79,123.436,129.46,1570093,0.0,1.0
2021-07-02,130.21,138.5219,128.675,132.88,1137887,130.21,138.5219,128.675,132.88,1137887,0.0,1.0
2021-07-06,112.97,129.5,112.7,129.38,1460288,112.97,129.5,112.7,129.38,1460288,0.0,1.0
2021-07-07,98.14,113.245,97.57,112.99,1738431,98.14,113.245,97.57,112.99,1738431,0.0,1.0
2021-07-08,98.05,101.89,92.64,95.46,1237468,98.05,101.89,92.64,95.46,1237468,0.0,1.0
2021-07-09,100.99,103.4605,93.19,100.64,913933,100.99,103.4605,93.19,100.64,913933,0.0,1.0
2021-07-12,98.39,102.79,95.97,100.51,417898,98.39,102.79,95.97,100.51,417898,0.0,1.0
2021-07-13,90.69,98.21,90.32,98.16,892773,90.69,98.21,90.32,98.16,892773,0.0,1.0
2021-07-14,85.72,92.2888,85.48,92.2888,755028,85.72,92.2888,85.48,92.2888,755028,0.0,1.0
2021-07-15,85.55,89.949,82.6151,85.1,633063,85.55,89.949,82.6151,85.1,633063,0.0,1.0
2021-07-16,88.01,91.07,85.01,86.3,540347,88.01,91.07,85.01,86.3,540347,0.0,1.0
2021-07-19,90.28,92.25,84.6801,85.21,575461,90.28,92.25,84.6801,85.21,575461,0.0,1.0
2021-07-20,94.87,95.1,89.99,90.41,645794,94.87,95.1,89.99,90.41,645794,0.0,1.0
2021-07-21,98.56,99.38,93.5,95.4,450032,98.56,99.38,93.5,95.4,450032,0.0,1.0
2021-07-22,95.17,101.225,94.2,99.43,423843,95.17,101.225,94.2,99.43,423843,0.0,1.0
2021-07-23,92.36,95.89,90.25,94.74,470391,92.36,95.89,90.25,94.74,470391,0.0,1.0
2021-07-26,89.46,93.77,88.55,92.16,448784,89.46,93.77,88.55,92.16,448784,0.0,1.0
2021-07-27,84.37,91.22,82.37,89.46,803828,84.37,91.22,82.37,89.46,803828,0.0,1.0
2021-07-28,88.61,89.0,84.48,84.49,442446,88.61,89.0,84.48,84.49,442446,0.0,1.0
2021-07-29,90.37,92.96,88.11,89.63,477609,90.37,92.96,88.11,89.63,477609,0.0,1.0
2021-07-30,92.0,93.8799,89.3285,89.75,475175,92.0,93.8799,89.3285,89.75,475175,0.0,1.0
2021-08-02,90.6,92.95,89.62,92.86,497598,90.6,92.95,89.62,92.86,497598,0.0,1.0
2021-08-03,92.31,92.5,87.63,90.66,467624,92.31,92.5,87.63,90.66,467624,0.0,1.0
2021-08-04,95.57,97.975,91.024,93.0,452133,95.57,97.975,91.024,93.0,452133,0.0,1.0
2021-08-05,110.66,111.03,96.5,97.74,1298510,110.66,111.03,96.5,97.74,1298510,0.0,1.0
2021-08-06,108.39,109.99,102.1001,109.19,982066,108.39,109.99,102.1001,109.19,982066,0.0,1.0
2021-08-09,106.96,110.68,102.34,109.22,713961,106.96,110.68,102.34,109.22,713961,0.0,1.0
2021-08-10,104.28,108.0391,99.39,108.0,739716,104.28,108.0391,99.39,108.0,739716,0.0,1.0
2021-08-11,108.0,108.4,101.4,106.12,583400,108.0,108.4,101.4,106.12,583400,0.0,1.0
2021-08-12,105.68,111.61,103.0501,107.56,499022,105.68,111.61,103.0501,107.56,499022,0.0,1.0
2021-08-13,101.02,106.5,100.21,105.89,743290,101.02,106.5,100.21,105.89,743290,0.0,1.0
2021-08-16,101.94,103.42,94.28,99.27,823832,101.94,103.42,94.28,99.27,823832,0.0,1.0
2021-08-17,102.09,102.59,97.01,100.24,622870,102.09,102.59,97.01,100.24,622870,0.0,1.0
2021-08-18,101.5,104.9499,99.01,102.71,311697,101.5,104.9499,99.01,102.71,311697,0.0,1.0
2021-08-19,97.78,102.22,95.81,99.7,478812,97.78,102.22,95.81,99.7,478812,0.0,1.0
2021-08-20,101.95,102.65,96.68,96.68,440759,101.95,102.65,96.68,96.68,440759,0.0,1.0
2021-08-23,106.48,109.5899,103.99,105.0,727006,106.48,109.5899,103.99,105.0,727006,0.0,1.0
2021-08-24,107.35,108.315,103.15,107.2,432892,107.35,108.315,103.15,107.2,432892,0.0,1.0
2021-08-25,102.01,108.4,102.0,107.56,446980,102.01,108.4,102.0,107.56,446980,0.0,1.0
2021-08-26,101.58,105.0,99.93,101.9,434034,101.58,105.0,99.93,101.9,434034,0.0,1.0
2021-08-27,106.58,109.47,101.0,102.43,630428,106.58,109.47,101.0,102.43,630428,0.0,1.0
2021-08-30,106.89,108.83,103.75,108.015,641641,106.89,108.83,103.75,108.015,641641,0.0,1.0
2021-08-31,110.92,112.0,106.06,107.45,845576,110.92,112.0,106.06,107.45,845576,0.0,1.0
2021-09-01,112.2,113.78,109.1,110.36,645108,112.2,113.78,109.1,110.36,645108,0.0,1.0
2021-09-02,114.07,114.62,110.67,113.2,767569,114.07,114.62,110.67,113.2,767569,0.0,1.0
2021-09-03,112.52,116.5,110.5353,113.4826,640798,112.52,116.5,110.5353,113.4826,640798,0.0,1.0
2021-09-07,113.4,116.91,112.38,112.38,597033,113.4,116.91,112.38,112.38,597033,0.0,1.0
2021-09-08,104.76,113.36,104.55,112.87,584153,104.76,113.36,104.55,112.87,584153,0.0,1.0
2021-09-09,108.0,110.9238,105.25,105.36,548277,108.0,110.9238,105.25,105.36,548277,0.0,1.0
2021-09-10,108.94,110.45,106.06,109.89,528655,108.94,110.45,106.06,109.89,528655,0.0,1.0
2021-09-13,101.23,109.825,100.02,108.66,873745,101.23,109.825,100.02,108.66,873745,0.0,1.0
2021-09-14,99.88,104.98,98.1,100.49,772768,99.88,104.98,98.1,100.49,772768,0.0,1.0
2021-09-15,102.11,102.82,99.13,99.13,798969,102.11,102.82,99.13,99.13,798969,0.0,1.0
2021-09-16,102.07,103.27,100.12,102.33,644537,102.07,103.27,100.12,102.33,644537,0.0,1.0
2021-09-17,102.91,103.73,96.165,102.37,2191295,102.91,103.73,96.165,102.37,2191295,0.0,1.0
2021-09-20,95.31,99.92,92.445,98.64,1166230,95.31,99.92,92.445,98.64,1166230,0.0,1.0
2021-09-21,94.96,98.6725,94.39,96.52,700103,94.96,98.6725,94.39,96.52,700103,0.0,1.0
2021-09-22,95.47,98.1,94.08,95.36,441709,95.47,98.1,94.08,95.36,441709,0.0,1.0
2021-09-23,98.13,98.31,94.59,96.2,353101,98.13,98.31,94.59,96.2,353101,0.0,1.0
2021-09-24,94.67,100.0,92.83,97.83,546070,94.67,100.0,92.83,97.83,546070,0.0,1.0
2021-09-27,94.84,95.99,91.03,94.28,610201,94.84,95.99,91.03,94.28,610201,0.0,1.0
2021-09-28,91.1,95.21,89.71,93.65,733051,91.1,95.21,89.71,93.65,733051,0.0,1.0
2021-09-29,87.24,92.48,86.65,91.475,766404,87.24,92.48,86.65,91.475,766404,0.0,1.0
2021-09-30,87.01,89.67,86.94,87.99,712227,87.01,89.67,86.94,87.99,712227,0.0,1.0
2021-10-01,86.38,87.28,84.13,87.01,822367,86.38,87.28,84.13,87.01,822367,0.0,1.0
2021-10-04,83.0,85.38,80.79,85.38,1021293,83.0,85.38,80.79,85.38,1021293,0.0,1.0
2021-10-05,85.61,86.46,83.17,84.28,720273,85.61,86.46,83.17,84.28,720273,0.0,1.0
2021-10-06,83.89,85.6707,82.3,83.35,739348,83.89,85.6707,82.3,83.35,739348,0.0,1.0
2021-10-07,84.96,87.4,84.4901,85.0,554245,84.96,87.4,84.4901,85.0,554245,0.0,1.0
2021-10-08,83.57,86.16,83.01,85.2857,973710,83.57,86.16,83.01,85.2857,973710,0.0,1.0
2021-10-11,86.56,87.03,81.5,82.56,657368,86.56,87.03,81.5,82.56,657368,0.0,1.0
2021-10-12,87.86,91.0,87.28,88.06,483946,87.86,91.0,87.28,88.06,483946,0.0,1.0
2021-10-13,88.99,89.77,86.85,88.313,450807,88.99,89.77,86.85,88.313,450807,0.0,1.0
2021-10-14,94.28,95.0,90.64,91.14,471898,94.28,95.0,90.64,91.14,471898,0.0,1.0
2021-10-15,93.14,95.76,92.26,95.76,360385,93.14,95.76,92.26,95.76,360385,0.0,1.0
2021-10-18,90.71,93.4,90.2974,92.25,335130,90.71,93.4,90.2974,92.25,335130,0.0,1.0
2021-10-19,94.35,96.37,91.02,92.84,337207,94.35,96.37,91.02,92.84,337207,0.0,1.0
2021-10-20,94.11,96.51,93.39,95.34,204405,94.11,96.51,93.39,95.34,204405,0.0,1.0
2021-10-21,94.97,97.5,94.2,94.65,346586,94.97,97.5,94.2,94.65,346586,0.0,1.0
2021-10-22,93.74,95.91,91.4555,94.24,283917,93.74,95.91,91.4555,94.24,283917,0.0,1.0
2021-10-25,96.09,96.79,92.3,94.05,299071,96.09,96.79,92.3,94.05,299071,0.0,1.0
2021-10-26,94.5,97.98,93.61,96.88,484864,94.5,97.98,93.61,96.88,484864,0.0,1.0
2021-10-27,91.79,95.5,91.62,94.5,280563,91.79,95.5,91.62,94.5,280563,0.0,1.0
2021-10-28,94.26,95.18,90.32,92.36,308769,94.26,95.18,90.32,92.36,308769,0.0,1.0
2021-10-29,88.77,94.7,88.18,94.26,381155,88.77,94.7,88.18,94.26,381155,0.0,1.0
2021-11-01,94.5,94.87,88.19,89.49,535095,94.5,94.87,88.19,89.49,535095,0.0,1.0
2021-11-02,96.7,96.9,92.55,94.77,343450,96.7,96.9,92.55,94.77,343450,0.0,1.0
2021-11-03,94.7,96.99,91.645,96.99,506294,94.7,96.99,91.645,96.99,506294,0.0,1.0
2021-11-04,93.46,97.49,93.13,96.09,499121,93.46,97.49,93.13,96.09,499121,0.0,1.0
2021-11-05,89.53,93.14,86.75,92.92,632982,89.53,93.14,86.75,92.92,632982,0.0,1.0
2021-11-08,99.06,99.43,90.03,91.58,773088,99.06,99.43,90.03,91.58,773088,0.0,1.0
2021-11-09,97.7,100.06,95.06,99.05,526448,97.7,100.06,95.06,99.05,526448,0.0,1.0
2021-11-10,91.1,97.7,88.4204,96.44,623683,91.1,97.7,88.4204,96.44,623683,0.0,1.0
2021-11-11,93.38,95.46,91.925,92.06,300631,93.38,95.46,91.925,92.06,300631,0.0,1.0
2021-11-12,92.11,94.82,90.0,93.66,276955,92.11,94.82,90.0,93.66,276955,0.0,1.0
2021-11-15,86.44,92.82,85.4,92.54,505051,86.44,92.82,85.4,92.54,505051,0.0,1.0
2021-11-16,90.0,91.535,85.5,86.27,393803,90.0,91.535,85.5,86.27,393803,0.0,1.0
2021-11-17,88.92,90.64,86.92,89.5,552394,88.92,90.64,86.92,89.5,552394,0.0,1.0
2021-11-18,89.69,91.76,87.78,90.88,488733,89.69,91.76,87.78,90.88,488733,0.0,1.0
2021-11-19,89.71,90.94,88.96,89.44,571343,89.71,90.94,88.96,89.44,571343,0.0,1.0
2021-11-22,81.74,90.445,81.4,89.9,1094175,81.74,90.445,81.4,89.9,1094175,0.0,1.0
2021-11-23,82.64,83.21,78.77,81.28,618484,82.64,83.21,78.77,81.28,618484,0.0,1.0
2021-11-24,81.91,83.73,79.54,82.25,778279,81.91,83.73,79.54,82.25,778279,0.0,1.0
2021-11-26,78.69,82.81,77.86,80.0,461283,78.69,82.81,77.86,80.0,461283,0.0,1.0
2021-11-29,76.82,81.0353,76.02,80.22,769110,76.82,81.0353,76.02,80.22,769110,0.0,1.0
2021-11-30,79.15,80.48,75.34,76.5,786165,79.15,80.48,75.34,76.5,786165,0.0,1.0
2021-12-01,72.68,80.69,72.63,79.39,628306,72.68,80.69,72.63,79.39,628306,0.0,1.0
2021-12-02,72.56,74.8,69.29,72.37,724864,72.56,74.8,69.29,72.37,724864,0.0,1.0
2021-12-03,68.02,74.63,66.1,72.55,1081058,68.02,74.63,66.1,72.55,1081058,0.0,1.0
2021-12-06,68.93,71.3,65.02,67.9,813844,68.93,71.3,65.02,67.9,813844,0.0,1.0
2021-12-07,78.66,80.365,71.6556,71.92,814519,78.66,80.365,71.6556,71.92,814519,0.0,1.0
2021-12-08,79.33,81.04,74.09,78.97,445898,79.33,81.04,74.09,78.97,445898,0.0,1.0
2021-12-09,73.59,79.49,73.1346,79.26,429473,73.59,79.49,73.1346,79.26,429473,0.0,1.0
2021-12-10,73.7,79.72,72.6,75.72,420650,73.7,79.72,72.6,75.72,420650,0.0,1.0
2021-12-13,76.79,78.76,73.3529,75.61,757044,76.79,78.76,73.3529,75.61,757044,0.0,1.0
2021-12-14,75.32,77.33,71.9747,73.82,722851,75.32,77.33,71.9747,73.82,722851,0.0,1.0
2021-12-15,80.53,80.83,72.52,75.82,817261,80.53,80.83,72.52,75.82,817261,0.0,1.0
2021-12-16,74.89,83.78,73.69,81.3,688060,74.89,83.78,73.69,81.3,688060,0.0,1.0
2021-12-17,84.58,85.79,71.695,73.61,2025407,84.58,85.79,71.695,73.61,2025407,0.0,1.0
2021-12-20,83.29,85.75,79.26,82.52,593023,83.29,85.75,79.26,82.52,593023,0.0,1.0
2021-12-21,86.35,87.0,82.5,84.85,441103,86.35,87.0,82.5,84.85,441103,0.0,1.0
2021-12-22,85.73,88.18,83.55,85.2,319855,85.73,88.18,83.55,85.2,319855,0.0,1.0
2021-12-23,86.5,87.8,83.51,86.5,293615,86.5,87.8,83.51,86.5,293615,0.0,1.0
2021-12-27,80.2,85.51,80.06,84.3852,473185,80.2,85.51,80.06,84.3852,473185,0.0,1.0
2021-12-28,78.5,83.9,78.03,80.42,400159,78.5,83.9,78.03,80.42,400159,0.0,1.0
2021-12-29,79.03,80.0,77.52,78.59,324036,79.03,80.0,77.52,78.59,324036,0.0,1.0
2021-12-30,81.63,84.95,78.4247,79.03,319311,81.63,84.95,78.4247,79.03,319311,0.0,1.0
2021-12-31,79.69,86.36,79.2,82.3,283021,79.69,86.36,79.2,82.3,283021,0.0,1.0
2022-01-03,82.16,82.54,76.5,79.75,526052,82.16,82.54,76.5,79.75,526052,0.0,1.0
2022-01-04,78.31,82.62,74.29,81.99,603676,78.31,82.62,74.29,81.99,603676,0.0,1.0
2022-01-05,71.57,81.1,70.74,76.35,846883,71.57,81.1,70.74,76.35,846883,0.0,1.0
2022-01-06,70.91,75.28,69.0279,71.75,784459,70.91,75.28,69.0279,71.75,784459,0.0,1.0
2022-01-07,70.36,76.88,67.465,67.49,719735,70.36,76.88,67.465,67.49,719735,0.0,1.0
2022-01-10,68.46,71.04,64.76,70.5,1805135,68.46,71.04,64.76,70.5,1805135,0.0,1.0
2022-01-11,75.68,77.3,66.5,68.66,1142502,75.68,77.3,66.5,68.66,1142502,0.0,1.0
2022-01-12,70.24,78.67,69.18,76.25,1031557,70.24,78.67,69.18,76.25,1031557,0.0,1.0
2022-01-13,66.13,73.3941,65.0,70.62,1288113,66.13,73.3941,65.0,70.62,1288113,0.0,1.0
2022-01-14,67.82,68.63,63.64,65.18,1003182,67.82,68.63,63.64,65.18,1003182,0.0,1.0
2022-01-18,62.15,67.84,62.07,66.0,1171332,62.15,67.84,62.07,66.0,1171332,0.0,1.0
2022-01-19,62.37,66.585,61.3,63.39,1291168,62.37,66.585,61.3,63.39,1291168,0.0,1.0
2022-01-20,62.84,69.92,62.42,63.94,1094759,62.84,69.92,62.42,63.94,1094759,0.0,1.0
2022-01-21,62.86,67.7,62.0,62.3206,1566772,62.86,67.7,62.0,62.3206,1566772,0.0,1.0
2022-01-24,67.99,68.58,56.58,60.52,2260524,67.99,68.58,56.58,60.52,2260524,0.0,1.0
2022-01-25,66.61,69.5,62.5,65.06,1254926,66.61,69.5,62.5,65.06,1254926,0.0,1.0
2022-01-26,64.97,73.73,64.11,68.85,1596903,64.97,73.73,64.11,68.85,1596903,0.0,1.0
2022-01-27,59.69,67.63,59.27,67.0,1383094,59.69,67.63,59.27,67.0,1383094,0.0,1.0
2022-01-28,64.11,64.31,57.2,59.36,1302813,64.11,64.31,57.2,59.36,1302813,0.0,1.0
2022-01-31,69.21,69.24,63.26,64.5,809779,69.21,69.24,63.26,64.5,809779,0.0,1.0
2022-02-01,69.16,72.4,65.51,70.41,1017410,69.16,72.4,65.51,70.41,1017410,0.0,1.0
2022-02-02,62.7,69.97,61.91,69.88,1134923,62.7,69.97,61.91,69.88,1134923,0.0,1.0
2022-02-03,60.27,64.12,60.1,60.95,794509,60.27,64.12,60.1,60.95,794509,0.0,1.0
2022-02-04,61.33,62.99,57.32,60.22,836756,61.33,62.99,57.32,60.22,836756,0.0,1.0
2022-02-07,63.14,66.5,60.82,61.11,680572,63.14,66.5,60.82,61.11,680572,0.0,1.0
2022-02-08,62.86,63.935,60.21,62.43,615038,62.86,63.935,60.21,62.43,615038,0.0,1.0
2022-02-09,68.4,68.64,64.33,64.33,875243,68.4,68.64,64.33,64.33,875243,0.0,1.0
2022-02-10,64.6,71.55,63.11,65.74,1291446,64.6,71.55,63.11,65.74,1291446,0.0,1.0
2022-02-11,63.21,68.23,62.04,64.83,663498,63.21,68.23,62.04,64.83,663498,0.0,1.0
2022-02-14,67.73,69.46,61.78,63.21,1435121,67.73,69.46,61.78,63.21,1435121,0.0,1.0
2022-02-15,73.87,74.67,69.41,69.41,1152955,73.87,74.67,69.41,69.41,1152955,0.0,1.0
2022-02-16,73.58,74.68,71.0,72.48,562352,73.58,74.68,71.0,72.48,562352,0.0,1.0
2022-02-17,69.02,72.99,68.21,72.32,663645,69.02,72.99,68.21,72.32,663645,0.0,1.0
2022-02-18,67.02,70.85,66.4301,69.34,613455,67.02,70.85,66.4301,69.34,613455,0.0,1.0
2022-02-22,65.14,69.17,64.31,65.54,597673,65.14,69.17,64.31,65.54,597673,0.0,1.0
2022-02-23,63.61,67.5,63.25,66.53,612809,63.61,67.5,63.25,66.53,612809,0.0,1.0
2022-02-24,70.36,71.03,60.75,61.19,1033308,70.36,71.03,60.75,61.19,1033308,0.0,1.0
2022-02-25,74.75,74.8,68.11,70.62,951640,74.75,74.8,68.11,70.62,951640,0.0,1.0
2022-02-28,78.35,79.74,72.8897,73.85,1116451,78.35,79.74,72.8897,73.85,1116451,0.0,1.0
2022-03-01,73.5,80.0,70.4059,77.78,1009929,73.5,80.0,70.4059,77.78,1009929,0.0,1.0
2022-03-02,74.2,74.51,69.04,74.07,902910,74.2,74.51,69.04,74.07,902910,0.0,1.0
2022-03-03,67.8,75.7,66.775,75.11,785413,67.8,75.7,66.775,75.11,785413,0.0,1.0
2022-03-04,64.05,69.36,63.85,67.37,1044494,64.05,69.36,63.85,67.37,1044494,0.0,1.0
2022-03-07,62.81,66.36,61.56,64.38,1089652,62.81,66.36,61.56,64.38,1089652,0.0,1.0
2022-03-08,62.47,65.42,59.5801,62.06,1238747,62.47,65.42,59.5801,62.06,1238747,0.0,1.0
2022-03-09,65.11,66.27,64.0,64.53,1137152,65.11,66.27,64.0,64.53,1137152,0.0,1.0
2022-03-10,65.72,66.29,61.53,63.62,528662,65.72,66.29,61.53,63.62,528662,0.0,1.0
2022-03-11,60.91,67.99,60.51,66.48,719829,60.91,67.99,60.51,66.48,719829,0.0,1.0
2022-03-14,53.73,60.49,53.17,60.23,1670963,53.73,60.49,53.17,60.23,1670963,0.0,1.0
2022-03-15,55.24,57.0,52.78,55.01,749949,55.24,57.0,52.78,55.01,749949,0.0,1.0
2022-03-16,59.84,62.46,55.76,57.19,1508350,59.84,62.46,55.76,57.19,1508350,0.0,1.0
2022-03-17,62.29,62.33,57.8,59.0,724554,62.29,62.33,57.8,59.0,724554,0.0,1.0
2022-03-18,63.11,65.87,61.24,61.93,1115096,63.11,65.87,61.24,61.93,1115096,0.0,1.0
2022-03-21,59.13,63.5,58.06,62.95,736828,59.13,63.5,58.06,62.95,736828,0.0,1.0
2022-03-22,61.68,62.22,59.25,59.5,922332,61.68,62.22,59.25,59.5,922332,0.0,1.0
2022-03-23,56.78,60.995,56.65,60.84,1130194,56.78,60.995,56.65,60.84,1130194,0.0,1.0
2022-03-24,58.68,58.92,53.88,57.79,921057,58.68,58.92,53.88,57.79,921057,0.0,1.0
2022-03-25,58.03,60.08,56.58,58.67,711167,58.03,60.08,56.58,58.67,711167,0.0,1.0
2022-03-28,59.06,60.2,56.77,58.05,841219,59.06,60.2,56.77,58.05,841219,0.0,1.0
2022-03-29,62.03,64.08,60.11,60.4,1659856,62.03,64.08,60.11,60.4,1659856,0.0,1.0
2022-03-30,59.45,63.79,59.21,61.61,818233,59.45,63.79,59.21,61.61,818233,0.0,1.0
2022-03-31,57.3,60.8699,56.98,59.95,949026,57.3,60.8699,56.98,59.95,949026,0.0,1.0
2022-04-01,59.95,60.75,57.42,58.06,997727,59.95,60.75,57.42,58.06,997727,0.0,1.0
2022-04-04,62.36,62.84,59.21,61.0,1173301,62.36,62.84,59.21,61.0,1173301,0.0,1.0
2022-04-05,56.45,63.48,56.31,61.77,905348,56.45,63.48,56.31,61.77,905348,0.0,1.0
2022-04-06,54.8,55.71,52.66,55.23,1411659,54.8,55.71,52.66,55.23,1411659,0.0,1.0
2022-04-07,53.37,55.965,52.4,54.2,1227217,53.37,55.965,52.4,54.2,1227217,0.0,1.0
2022-04-08,51.77,54.05,50.6,53.07,978099,51.77,54.05,50.6,53.07,978099,0.0,1.0
2022-04-11,49.01,51.16,47.18,50.75,1204629,49.01,51.16,47.18,50.75,1204629,0.0,1.0
2022-04-12,50.07,52.01,48.93,50.1,870115,50.07,52.01,48.93,50.1,870115,0.0,1.0
2022-04-13,51.52,51.92,49.43,50.1,865369,51.52,51.92,49.43,50.1,865369,0.0,1.0
2022-04-14,46.4,51.46,46.4,51.16,1384647,46.4,51.46,46.4,51.16,1384647,0.0,1.0
2022-04-18,43.98,46.68,43.11,46.29,1490484,43.98,46.68,43.11,46.29,1490484,0.0,1.0
2022-04-19,44.7,45.91,43.72,44.0,1133356,44.7,45.91,43.72,44.0,1133356,0.0,1.0
2022-04-20,43.77,44.88,42.55,44.73,726409,43.77,44.88,42.55,44.73,726409,0.0,1.0
2022-04-21,42.1,46.31,41.52,44.51,1293518,42.1,46.31,41.52,44.51,1293518,0.0,1.0
2022-04-22,42.14,43.6,41.49,41.96,990240,42.14,43.6,41.49,41.96,990240,0.0,1.0
2022-04-25,44.23,44.53,41.85,42.0,1035006,44.23,44.53,41.85,42.0,1035006,0.0,1.0
2022-04-26,40.17,44.7,39.99,43.6,1055913,40.17,44.7,39.99,43.6,1055913,0.0,1.0
2022-04-27,39.83,41.43,39.265,40.22,1200920,39.83,41.43,39.265,40.22,1200920,0.0,1.0
2022-04-28,39.57,40.96,36.305,39.88,1503240,39.57,40.96,36.305,39.88,1503240,0.0,1.0
2022-04-29,37.53,41.42,37.315,39.31,787263,37.53,41.42,37.315,39.31,787263,0.0,1.0
2022-05-02,40.78,40.96,36.36,37.38,1072235,40.78,40.96,36.36,37.38,1072235,0.0,1.0
2022-05-03,40.03,42.39,39.19,40.88,857854,40.03,42.39,39.19,40.88,857854,0.0,1.0
2022-05-04,43.19,44.36,37.75,40.1,1540976,43.19,44.36,37.75,40.1,1540976,0.0,1.0
2022-05-05,37.02,42.18,36.2,41.52,1494057,37.02,42.18,36.2,41.52,1494057,0.0,1.0
2022-05-06,35.68,37.15,33.89,36.62,1748285,35.68,37.15,33.89,36.62,1748285,0.0,1.0
2022-05-09,33.29,36.71,32.9,34.34,1917499,33.29,36.71,32.9,34.34,1917499,0.0,1.0
2022-05-10,35.78,39.97,32.57,35.94,2554497,35.78,39.97,32.57,35.94,2554497,0.0,1.0
2022-05-11,29.96,35.49,29.54,34.21,2388730,29.96,35.49,29.54,34.21,2388730,0.0,1.0
2022-05-12,31.44,33.34,27.77,28.86,2422194,31.44,33.34,27.77,28.86,2422194,0.0,1.0
2022-05-13,35.45,37.08,32.86,33.11,2070386,35.45,37.08,32.86,33.11,2070386,0.0,1.0
2022-05-16,32.54,36.81,32.13,34.71,1554532,32.54,36.81,32.13,34.71,1554532,0.0,1.0
2022-05-17,34.07,34.97,32.6,34.08,1149381,34.07,34.97,32.6,34.08,1149381,0.0,1.0
2022-05-18,32.03,34.06,31.21,32.51,1327676,32.03,34.06,31.21,32.51,1327676,0.0,1.0
2022-05-19,33.94,35.14,31.84,31.84,1324050,33.94,35.14,31.84,31.84,1324050,0.0,1.0
2022-05-20,35.19,35.86,31.58,34.58,1198520,35.19,35.86,31.58,34.58,1198520,0.0,1.0
2022-05-23,34.99,37.14,34.6,35.14,962858,34.99,37.14,34.6,35.14,962858,0.0,1.0
2022-05-24,31.44,34.02,30.735,33.97,1239724,31.44,34.02,30.735,33.97,1239724,0.0,1.0
2022-05-25,31.97,33.02,30.41,31.23,1017409,31.97,33.02,30.41,31.23,1017409,0.0,1.0
2022-05-26,32.56,33.89,31.71,32.11,1441537,32.56,33.89,31.71,32.11,1441537,0.0,1.0
2022-05-27,36.07,36.1,32.15,32.91,1113375,36.07,36.1,32.15,32.91,1113375,0.0,1.0
2022-05-31,35.18,36.52,33.46,35.44,1795276,35.18,36.52,33.46,35.44,1795276,0.0,1.0
2022-06-01,34.03,36.79,32.83,35.4,979792,34.03,36.79,32.83,35.4,979792,0.0,1.0
2022-06-02,36.85,37.9,33.46,34.28,1133139,36.85,37.9,33.46,34.28,1133139,0.0,1.0
2022-06-03,37.28,37.64,35.3,35.4,904756,37.28,37.64,35.3,35.4,904756,0.0,1.0
2022-06-06,35.89,39.39,35.13,38.67,1023601,35.89,39.39,35.13,38.67,1023601,0.0,1.0
2022-06-07,38.52,38.62,35.0,35.27,859408,38.52,38.62,35.0,35.27,859408,0.0,1.0
2022-06-08,40.18,41.42,37.78,38.07,832817,40.18,41.42,37.78,38.07,832817,0.0,1.0
2022-06-09,37.795,40.05,37.74,39.5,674556,37.795,40.05,37.74,39.5,674556,0.0,1.0
2022-06-10,33.08,36.39,32.52,35.97,1236529,33.08,36.39,32.52,35.97,1236529,0.0,1.0
2022-06-13,29.86,31.61,28.04,31.22,2029235,29.86,31.61,28.04,31.22,2029235,0.0,1.0
2022-06-14,30.83,30.93,28.57,30.09,1326137,30.83,30.93,28.57,30.09,1326137,0.0,1.0
2022-06-15,31.95,33.05,30.7,31.24,1641021,31.95,33.05,30.7,31.24,1641021,0.0,1.0
2022-06-16,32.23,32.565,29.52,30.38,1484399,32.23,32.565,29.52,30.38,1484399,0.0,1.0
2022-06-17,35.77,36.94,32.95,33.11,3677779,35.77,36.94,32.95,33.11,3677779,0.0,1.0
2022-06-21,38.05,39.6099,36.82,36.82,1581441,38.05,39.6099,36.82,36.82,1581441,0.0,1.0
2022-06-22,39.13,39.99,34.4702,35.0,1558413,39.13,39.99,34.4702,35.0,1558413,0.0,1.0
2022-06-23,41.57,41.83,38.3,39.34,1259092,41.57,41.83,38.3,39.34,1259092,0.0,1.0
2022-06-24,42.51,43.83,39.73,42.65,2777970,42.51,43.83,39.73,42.65,2777970,0.0,1.0
2022-06-27,43.09,44.07,39.87,42.81,1058155,43.09,44.07,39.87,42.81,1058155,0.0,1.0
2022-06-28,40.4,43.1,39.9,43.06,1166510,40.4,43.1,39.9,43.06,1166510,0.0,1.0
2022-06-29,40.42,41.2,38.72,40.46,1265078,40.42,41.2,38.72,40.46,1265078,0.0,1.0
2022-06-30,38.71,40.17,38.2,39.69,969773,38.71,40.17,38.2,39.69,969773,0.0,1.0
2022-07-01,39.79,40.13,38.29,39.0,1106012,39.79,40.13,38.29,39.0,1106012,0.0,1.0
2022-07-05,46.49,46.57,38.96,39.78,1826307,46.49,46.57,38.96,39.78,1826307,0.0,1.0
2022-07-06,45.56,49.0599,44.825,46.44,1288818,45.56,49.0599,44.825,46.44,1288818,0.0,1.0
2022-07-07,51.67,51.83,45.2522,45.44,1410096,51.67,51.83,45.2522,45.44,1410096,0.0,1.0
2022-07-08,52.01,53.57,49.55,50.1,947249,52.01,53.57,49.55,50.1,947249,0.0,1.0
2022-07-11,50.45,52.63,49.9,51.67,1516531,50.45,52.63,49.9,51.67,1516531,0.0,1.0
2022-07-12,52.88,53.38,47.26,50.75,1618702,52.88,53.38,47.26,50.75,1618702,0.0,1.0
2022-07-13,55.59,57.69,50.19,50.19,1685372,55.59,57.69,50.19,50.19,1685372,0.0,1.0
2022-07-14,56.12,57.33,53.99,55.0,1018784,56.12,57.33,53.99,55.0,1018784,0.0,1.0
2022-07-15,57.62,57.88,53.68,57.1,924690,57.62,57.88,53.68,57.1,924690,0.0,1.0
2022-07-18,58.01,60.8799,57.385,59.4,1234416,58.01,60.8799,57.385,59.4,1234416,0.0,1.0
2022-07-19,64.61,64.97,58.2,58.89,1575862,64.61,64.97,58.2,58.89,1575862,0.0,1.0
2022-07-20,67.91,70.49,64.61,64.8,1826276,67.91,70.49,64.61,64.8,1826276,0.0,1.0
2022-07-21,68.48,69.97,67.2801,67.91,899045,68.48,69.97,67.2801,67.91,899045,0.0,1.0
2022-07-22,62.88,68.86,62.59,68.6,1176134,62.88,68.86,62.59,68.6,1176134,0.0,1.0
2022-07-25,63.97,64.44,59.77,62.83,671136,63.97,64.44,59.77,62.83,671136,0.0,1.0
2022-07-26,64.14,67.17,61.82,63.8,837652,64.14,67.17,61.82,63.8,837652,0.0,1.0
2022-07-27,67.81,68.29,63.36,65.48,720660,67.81,68.29,63.36,65.48,720660,0.0,1.0
2022-07-28,65.68,69.13,64.0,67.78,694001,65.68,69.13,64.0,67.78,694001,0.0,1.0
2022-07-29,62.98,64.73,61.63,64.49,736013,62.98,64.73,61.63,64.49,736013,0.0,1.0
2022-08-01,58.84,62.15,56.55,57.39,1585489,58.84,62.15,56.55,57.39,1585489,0.0,1.0
2022-08-02,59.14,61.14,58.14,58.61,801629,59.14,61.14,58.14,58.61,801629,0.0,1.0
2022-08-03,63.01,65.47,60.845,60.845,1019615,63.01,65.47,60.845,60.845,1019615,0.0,1.0
2022-08-04,62.88,64.63,58.99,63.01,1097388,62.88,64.63,58.99,63.01,1097388,0.0,1.0
2022-08-05,63.43,63.91,58.86,60.56,1112160,63.43,63.91,58.86,60.56,1112160,0.0,1.0
2022-08-08,63.69,65.47,61.32,64.8,1085407,63.69,65.47,61.32,64.8,1085407,0.0,1.0
2022-08-09,60.96,62.16,58.25,61.72,1698330,60.96,62.16,58.25,61.72,1698330,0.0,1.0
2022-08-10,65.73,67.0,62.3012,64.09,1899735,65.73,67.0,62.3012,64.09,1899735,0.0,1.0
2022-08-11,66.09,73.27,65.52,66.59,2632648,66.09,73.27,65.52,66.59,2632648,0.0,1.0
2022-08-12,69.08,69.97,65.98,66.76,1559816,69.08,69.97,65.98,66.76,1559816,0.0,1.0
2022-08-15,70.31,70.98,66.57,68.31,1357258,70.31,70.98,66.57,68.31,1357258,0.0,1.0
2022-08-16,63.56,69.97,62.77,69.3,1444350,63.56,69.97,62.77,69.3,1444350,0.0,1.0
2022-08-17,59.56,62.69,58.9101,61.74,1491597,59.56,62.69,58.9101,61.74,1491597,0.0,1.0
2022-08-18,57.58,59.56,55.95,59.16,1578125,57.58,59.56,55.95,59.16,1578125,0.0,1.0
2022-08-19,53.29,56.19,52.79,55.65,1221812,53.29,56.19,52.79,55.65,1221812,0.0,1.0
2022-08-22,51.41,53.04,49.68,52.0,1247612,51.41,53.04,49.68,52.0,1247612,0.0,1.0
2022-08-23,54.24,54.87,50.8,51.87,1202952,54.24,54.87,50.8,51.87,1202952,0.0,1.0
2022-08-24,59.84,60.38,53.06,54.24,1347547,59.84,60.38,53.06,54.24,1347547,0.0,1.0
2022-08-25,62.15,62.31,59.78,60.65,1374162,62.15,62.31,59.78,60.65,1374162,0.0,1.0
2022-08-26,56.26,62.21,56.16,62.21,1470669,56.26,62.21,56.16,62.21,1470669,0.0,1.0
2022-08-29,55.04,56.77,54.21,54.99,913919,55.04,56.77,54.21,54.99,913919,0.0,1.0
2022-08-30,54.38,56.0,52.47,55.84,1095196,54.38,56.0,52.47,55.84,1095196,0.0,1.0
2022-08-31,54.6,55.99,53.48,55.75,846634,54.6,55.99,53.48,55.75,846634,0.0,1.0
2022-09-01,55.58,55.66,52.0,53.61,903761,55.58,55.66,52.0,53.61,903761,0.0,1.0
2022-09-02,52.68,57.36,52.45,56.44,1035916,52.68,57.36,52.45,56.44,1035916,0.0,1.0
2022-09-06,52.93,54.43,50.58,52.55,792226,52.93,54.43,50.58,52.55,792226,0.0,1.0
2022-09-07,55.81,56.48,53.06,53.06,795616,55.81,56.48,53.06,53.06,795616,0.0,1.0
2022-09-08,57.07,58.38,54.44,54.44,816203,57.07,58.38,54.44,54.44,816203,0.0,1.0
2022-09-09,57.51,58.38,56.8,57.43,747867,57.51,58.38,56.8,57.43,747867,0.0,1.0
2022-09-12,57.58,59.15,55.7001,57.81,873030,57.58,59.15,55.7001,57.81,873030,0.0,1.0
2022-09-13,53.33,54.72,52.445,53.51,1327930,53.33,54.72,52.445,53.51,1327930,0.0,1.0
2022-09-14,56.83,57.0,52.56,53.93,882838,56.83,57.0,52.56,53.93,882838,0.0,1.0
2022-09-15,60.49,61.4,56.41,56.41,1692799,60.49,61.4,56.41,56.41,1692799,0.0,1.0
2022-09-16,56.12,58.86,54.17,58.86,2519330,56.12,58.86,54.17,58.86,2519330,0.0,1.0
2022-09-19,53.79,55.7,52.63,55.27,1112902,53.79,55.7,52.63,55.27,1112902,0.0,1.0
2022-09-20,53.48,55.0,52.79,53.13,668145,53.48,55.0,52.79,53.13,668145,0.0,1.0
2022-09-21,51.62,55.85,51.59,53.73,843519,51.62,55.85,51.59,53.73,843519,0.0,1.0
2022-09-22,48.15,51.05,47.36,50.78,1197320,48.15,51.05,47.36,50.78,1197320,0.0,1.0
2022-09-23,47.09,48.61,45.89,47.27,1042701,47.09,48.61,45.89,47.27,1042701,0.0,1.0
2022-09-26,46.56,49.6408,46.38,47.05,778821,46.56,49.6408,46.38,47.05,778821,0.0,1.0
2022-09-27,48.41,49.75,47.21,48.59,831479,48.41,49.75,47.21,48.59,831479,0.0,1.0
2022-09-28,51.02,51.85,47.91,49.27,1393350,51.02,51.85,47.91,49.27,1393350,0.0,1.0
2022-09-29,47.5,50.4686,46.38,50.23,1451808,47.5,50.4686,46.38,50.23,1451808,0.0,1.0
2022-09-30,47.64,50.955,47.19,47.19,1007096,47.64,50.955,47.19,47.19,1007096,0.0,1.0
2022-10-03,47.89,49.81,46.91,49.13,766271,47.89,49.81,46.91,49.13,766271,0.0,1.0
2022-10-04,51.6,52.2,49.36,49.49,988364,51.6,52.2,49.36,49.49,988364,0.0,1.0
2022-10-05,50.95,51.28,48.54,50.68,640080,50.95,51.28,48.54,50.68,640080,0.0,1.0
2022-10-06,51.34,52.07,50.25,50.95,465517,51.34,52.07,50.25,50.95,465517,0.0,1.0
2022-10-07,47.75,49.64,47.31,49.52,827168,47.75,49.64,47.31,49.52,827168,0.0,1.0
2022-10-10,46.67,47.84,46.26,47.54,616899,46.67,47.84,46.26,47.54,616899,0.0,1.0
2022-10-11,46.57,48.69,44.84,46.89,820726,46.57,48.69,44.84,46.89,820726,0.0,1.0
2022-10-12,48.22,48.47,45.89,46.63,505411,48.22,48.47,45.89,46.63,505411,0.0,1.0
2022-10-13,49.0,49.89,45.11,45.57,696238,49.0,49.89,45.11,45.57,696238,0.0,1.0
2022-10-14,45.47,50.86,45.35,49.87,650397,45.47,50.86,45.35,49.87,650397,0.0,1.0
2022-10-17,48.17,48.39,46.44,46.83,582854,48.17,48.39,46.44,46.83,582854,0.0,1.0
2022-10-18,48.05,51.0,46.25,50.04,726592,48.05,51.0,46.25,50.04,726592,0.0,1.0
2022-10-19,44.85,47.28,43.92,47.14,1121964,44.85,47.28,43.92,47.14,1121964,0.0,1.0
2022-10-20,43.85,46.37,43.38,44.56,593478,43.85,46.37,43.38,44.56,593478,0.0,1.0
2022-10-21,44.96,45.06,42.76,44.27,903674,44.96,45.06,42.76,44.27,903674,0.0,1.0
2022-10-24,43.55,45.38,41.42,44.68,935668,43.55,45.38,41.42,44.68,935668,0.0,1.0
2022-10-25,46.74,47.95,44.115,44.25,1059634,46.74,47.95,44.115,44.25,1059634,0.0,1.0
2022-10-26,47.55,50.5,46.49,46.49,718774,47.55,50.5,46.49,46.49,718774,0.0,1.0
2022-10-27,46.31,48.32,46.12,48.32,525852,46.31,48.32,46.12,48.32,525852,0.0,1.0
2022-10-28,48.74,48.88,45.82,45.96,1023953,48.74,48.88,45.82,45.96,1023953,0.0,1.0
2022-10-31,44.06,48.45,44.01,47.97,1193490,44.06,48.45,44.01,47.97,1193490,0.0,1.0
2022-11-01,44.36,46.13,43.5,45.49,581547,44.36,46.13,43.5,45.49,581547,0.0,1.0
2022-11-02,43.6,47.63,43.4,44.23,865607,43.6,47.63,43.4,44.23,865607,0.0,1.0
2022-11-03,44.01,45.49,41.85,42.61,829586,44.01,45.49,41.85,42.61,829586,0.0,1.0
2022-11-04,42.8,45.49,41.31,45.42,751003,42.8,45.49,41.31,45.42,751003,0.0,1.0
2022-11-07,37.91,39.52,34.7106,39.0,1873869,37.91,39.52,34.7106,39.0,1873869,0.0,1.0
2022-11-08,38.39,39.69,37.7693,38.04,950302,38.39,39.69,37.7693,38.04,950302,0.0,1.0
2022-11-09,37.88,39.07,37.34,37.95,825630,37.88,39.07,37.34,37.95,825630,0.0,1.0
2022-11-10,44.16,44.36,40.06,41.6,1413900,44.16,44.36,40.06,41.6,1413900,0.0,1.0
2022-11-11,50.93,51.18,43.39,43.52,1880327,50.93,51.18,43.39,43.52,1880327,0.0,1.0
2022-11-14,49.74,53.6,49.73,50.93,1147477,49.74,53.6,49.73,50.93,1147477,0.0,1.0
2022-11-15,49.18,54.3,48.21,53.165,875941,49.18,54.3,48.21,53.165,875941,0.0,1.0
2022-11-16,47.79,48.65,45.37,48.65,827755,47.79,48.65,45.37,48.65,827755,0.0,1.0
2022-11-17,47.34,47.61,45.73,46.5,475399,47.34,47.61,45.73,46.5,475399,0.0,1.0
2022-11-18,46.88,48.92,46.49,48.92,532144,46.88,48.92,46.49,48.92,532144,0.0,1.0
2022-11-21,45.41,47.56,44.43,46.4,402516,45.41,47.56,44.43,46.4,402516,0.0,1.0
2022-11-22,45.42,46.15,44.22,45.51,445697,45.42,46.15,44.22,45.51,445697,0.0,1.0
2022-11-23,45.7,47.47,45.34,45.91,397015,45.7,47.47,45.34,45.91,397015,0.0,1.0
2022-11-25,44.28,45.53,44.05,45.03,206841,44.28,45.53,44.05,45.03,206841,0.0,1.0
2022-11-28,43.18,45.115,42.54,44.19,553949,43.18,45.115,42.54,44.19,553949,0.0,1.0
2022-11-29,43.61,44.43,43.15,43.46,521778,43.61,44.43,43.15,43.46,521778,0.0,1.0
2022-11-30,46.19,46.54,42.44,43.67,1111349,46.19,46.54,42.44,43.67,1111349,0.0,1.0
2022-12-01,45.83,47.13,43.08,46.37,820178,45.83,47.13,43.08,46.37,820178,0.0,1.0
2022-12-02,46.82,47.41,42.67,44.82,796691,46.82,47.41,42.67,44.82,796691,0.0,1.0
2022-12-05,44.37,46.9,43.79,46.9,963777,44.37,46.9,43.79,46.9,963777,0.0,1.0
2022-12-06,43.18,44.26,42.15,44.26,531666,43.18,44.26,42.15,44.26,531666,0.0,1.0
2022-12-07,44.1,44.3692,42.63,43.0,504255,44.1,44.3692,42.63,43.0,504255,0.0,1.0
2022-12-08,44.69,44.82,42.81,44.73,991045,44.69,44.82,42.81,44.73,991045,0.0,1.0
2022-12-09,42.12,44.9,42.02,44.5,495639,42.12,44.9,42.02,44.5,495639,0.0,1.0
2022-12-12,44.3,44.39,41.56,42.33,847307,44.3,44.39,41.56,42.33,847307,0.0,1.0
2022-12-13,45.74,51.6,45.17,48.0,1341296,45.74,51.6,45.17,48.0,1341296,0.0,1.0
2022-12-14,44.88,46.87,43.9,45.53,716412,44.88,46.87,43.9,45.53,716412,0.0,1.0
2022-12-15,42.31,44.7899,42.21,44.05,966700,42.31,44.7899,42.21,44.05,966700,0.0,1.0
2022-12-16,42.54,42.71,40.42,41.32,1533713,42.54,42.71,40.42,41.32,1533713,0.0,1.0
2022-12-19,40.1,42.52,40.0,42.52,803059,40.1,42.52,40.0,42.52,803059,0.0,1.0
2022-12-20,41.59,41.875,40.02,41.09,748911,41.59,41.875,40.02,41.09,748911,0.0,1.0
2022-12-21,43.23,44.4,41.294,41.79,733252,43.23,44.4,41.294,41.79,733252,0.0,1.0
2022-12-22,41.96,42.41,39.7101,42.41,920703,41.96,42.41,39.7101,42.41,920703,0.0,1.0
2022-12-23,40.36,42.08,39.92,41.7,732629,40.36,42.08,39.92,41.7,732629,0.0,1.0
2022-12-27,38.08,40.22,37.62,39.94,808607,38.08,40.22,37.62,39.94,808607,0.0,1.0
2022-12-28,36.73,39.29,36.33,38.11,855336,36.73,39.29,36.33,38.11,855336,0.0,1.0
2022-12-29,38.71,39.66,36.89,37.32,775521,38.71,39.66,36.89,37.32,775521,0.0,1.0
2022-12-30,39.11,39.24,37.03,37.77,687016,39.11,39.24,37.03,37.77,687016,0.0,1.0
2023-01-03,37.32,40.185,36.66,39.94,814690,37.32,40.185,36.66,39.94,814690,0.0,1.0
2023-01-04,41.2,41.59,37.7,37.85,915516,41.2,41.59,37.7,37.85,915516,0.0,1.0
2023-01-05,41.14,41.44,39.49,40.49,798241,41.14,41.44,39.49,40.49,798241,0.0,1.0
2023-01-06,40.38,41.3453,39.41,41.08,851259,40.38,41.3453,39.41,41.08,851259,0.0,1.0
2023-01-09,38.68,41.07,38.0701,41.07,1440336,38.68,41.07,38.0701,41.07,1440336,0.0,1.0
2023-01-10,39.45,39.8,38.56,38.65,738282,39.45,39.8,38.56,38.65,738282,0.0,1.0
2023-01-11,40.88,41.395,38.84,39.42,710851,40.88,41.395,38.84,39.42,710851,0.0,1.0
2023-01-12,43.37,43.45,40.05,41.61,700697,43.37,43.45,40.05,41.61,700697,0.0,1.0
2023-01-13,43.24,44.0691,42.18,43.09,775538,43.24,44.0691,42.18,43.09,775538,0.0,1.0
2023-01-17,44.45,44.97,42.6801,43.0,754659,44.45,44.97,42.6801,43.0,754659,0.0,1.0
2023-01-18,44.51,45.5,44.14,44.89,1012810,44.51,45.5,44.14,44.89,1012810,0.0,1.0
2023-01-19,42.41,43.87,41.72,43.87,848974,42.41,43.87,41.72,43.87,848974,0.0,1.0
2023-01-20,44.54,44.78,42.05,43.09,769394,44.54,44.78,42.05,43.09,769394,0.0,1.0
2023-01-23,44.39,45.18,42.63,44.79,661319,44.39,45.18,42.63,44.79,661319,0.0,1.0
2023-01-24,44.55,45.19,43.3658,43.73,467542,44.55,45.19,43.3658,43.73,467542,0.0,1.0
2023-01-25,44.44,44.51,41.875,43.41,494631,44.44,44.51,41.875,43.41,494631,0.0,1.0
2023-01-26,43.85,45.48,42.89,45.23,444263,43.85,45.48,42.89,45.23,444263,0.0,1.0
2023-01-27,45.3,46.0,43.47,43.7,596619,45.3,46.0,43.47,43.7,596619,0.0,1.0
2023-01-30,42.1,44.7,42.01,44.55,752592,42.1,44.7,42.01,44.55,752592,0.0,1.0
2023-01-31,43.45,44.23,42.19,42.19,488157,43.45,44.23,42.19,42.19,488157,0.0,1.0
2023-02-01,45.97,46.88,42.66,44.39,1127320,45.97,46.88,42.66,44.39,1127320,0.0,1.0
2023-02-02,48.79,50.74,46.6,48.42,1950945,48.79,50.74,46.6,48.42,1950945,0.0,1.0
2023-02-03,48.45,49.2999,46.26,46.98,1012672,48.45,49.2999,46.26,46.98,1012672,0.0,1.0
2023-02-06,47.91,48.38,46.79,47.63,952500,47.91,48.38,46.79,47.63,952500,0.0,1.0
2023-02-07,47.65,48.055,45.51,47.97,849754,47.65,48.055,45.51,47.97,849754,0.0,1.0
2023-02-08,44.03,47.985,43.94,47.5,693541,44.03,47.985,43.94,47.5,693541,0.0,1.0
2023-02-09,42.53,45.45,42.09,44.41,538658,42.53,45.45,42.09,44.41,538658,0.0,1.0
2023-02-10,41.56,42.345,40.85,42.2,833038,41.56,42.345,40.85,42.2,833038,0.0,1.0
2023-02-13,43.05,43.55,40.6601,41.43,489015,43.05,43.55,40.6601,41.43,489015,0.0,1.0
2023-02-14,42.92,44.4899,41.04,42.44,583781,42.92,44.4899,41.04,42.44,583781,0.0,1.0
2023-02-15,43.94,44.22,41.81,42.87,394811,43.94,44.22,41.81,42.87,394811,0.0,1.0
2023-02-16,41.67,43.675,41.18,42.73,690580,41.67,43.675,41.18,42.73,690580,0.0,1.0
2023-02-17,43.17,43.23,40.02,41.35,1004441,43.17,43.23,40.02,41.35,1004441,0.0,1.0
2023-02-21,39.35,42.1454,39.3,41.84,1086738,39.35,42.1454,39.3,41.84,1086738,0.0,1.0
2023-02-22,40.82,40.89,39.39,39.57,1022617,40.82,40.89,39.39,39.57,1022617,0.0,1.0
2023-02-23,40.48,41.44,38.81,41.44,746458,40.48,41.44,38.81,41.44,746458,0.0,1.0
2023-02-24,38.92,39.91,38.19,39.23,1035931,38.92,39.91,38.19,39.23,1035931,0.0,1.0
2023-02-27,38.99,39.73,38.35,39.73,661269,38.99,39.73,38.35,39.73,661269,0.0,1.0
2023-02-28,40.24,41.07,39.06,39.06,1219397,40.24,41.07,39.06,39.06,1219397,0.0,1.0
2023-03-01,38.5,40.87,38.25,40.0,767584,38.5,40.87,38.25,40.0,767584,0.0,1.0
2023-03-02,38.81,39.1,37.75,38.0,1573651,38.81,39.1,37.75,38.0,1573651,0.0,1.0
2023-03-03,39.1,40.0,38.68,39.42,1112955,39.1,40.0,38.68,39.42,1112955,0.0,1.0
2023-03-06,38.13,39.4526,37.72,39.43,753364,38.13,39.4526,37.72,39.43,753364,0.0,1.0
2023-03-07,37.62,38.75,37.33,38.0,858932,37.62,38.75,37.33,38.0,858932,0.0,1.0
2023-03-08,37.39,38.0,36.9,37.4,858580,37.39,38.0,36.9,37.4,858580,0.0,1.0
2023-03-09,34.81,37.88,34.46,37.31,1181659,34.81,37.88,34.46,37.31,1181659,0.0,1.0
2023-03-10,32.14,34.65,30.35,34.59,2669970,32.14,34.65,30.35,34.59,2669970,0.0,1.0
2023-03-13,33.76,34.35,31.17,31.67,1661187,33.76,34.35,31.17,31.67,1661187,0.0,1.0
2023-03-14,34.14,35.14,33.69,34.48,1018368,34.14,35.14,33.69,34.48,1018368,0.0,1.0
2023-03-15,35.1,35.29,33.21,33.52,989178,35.1,35.29,33.21,33.52,989178,0.0,1.0
2023-03-16,35.51,36.14,34.58,35.1,919599,35.51,36.14,34.58,35.1,919599,0.0,1.0
2023-03-17,33.22,35.315,32.7201,35.16,2045434,33.22,35.315,32.7201,35.16,2045434,0.0,1.0
2023-03-20,32.23,33.19,31.9,33.0,744472,32.23,33.19,31.9,33.0,744472,0.0,1.0
2023-03-21,32.4,32.9687,31.93,32.29,625093,32.4,32.9687,31.93,32.29,625093,0.0,1.0
2023-03-22,30.67,32.53,30.58,32.42,1061955,30.67,32.53,30.58,32.42,1061955,0.0,1.0
2023-03-23,30.34,31.79,29.6,31.05,1250113,30.34,31.79,29.6,31.05,1250113,0.0,1.0
2023-03-24,30.39,30.84,29.59,30.12,767902,30.39,30.84,29.59,30.12,767902,0.0,1.0
2023-03-27,30.54,31.56,30.14,30.63,838054,30.54,31.56,30.14,30.63,838054,0.0,1.0
2023-03-28,30.16,30.91,29.95,30.26,739071,30.16,30.91,29.95,30.26,739071,0.0,1.0
2023-03-29,31.02,31.49,30.27,30.73,1024902,31.02,31.49,30.27,30.73,1024902,0.0,1.0
2023-03-30,30.15,31.55,29.95,31.31,833560,30.15,31.55,29.95,31.31,833560,0.0,1.0
2023-03-31,30.62,31.21,30.08,30.46,1121855,30.62,31.21,30.08,30.46,1121855,0.0,1.0
2023-04-03,30.13,30.7887,29.33,30.47,1163613,30.13,30.7887,29.33,30.47,1163613,0.0,1.0
2023-04-04,29.57,30.2852,28.62,30.28,1253775,29.57,30.2852,28.62,30.28,1253775,0.0,1.0
2023-04-05,29.32,29.77,28.67,29.34,808303,29.32,29.77,28.67,29.34,808303,0.0,1.0
2023-04-06,29.74,30.18,28.725,29.35,1081700,29.74,30.18,28.725,29.35,1081700,0.0,1.0
2023-04-10,30.09,30.145,29.34,29.43,740737,30.09,30.145,29.34,29.43,740737,0.0,1.0
2023-04-11,30.09,30.5245,29.8,30.27,776591,30.09,30.5245,29.8,30.27,776591,0.0,1.0
2023-04-12,29.75,30.939,29.59,30.83,953877,29.75,30.939,29.59,30.83,953877,0.0,1.0
2023-04-13,32.24,32.82,29.9,30.0,1313678,32.24,32.82,29.9,30.0,1313678,0.0,1.0
2023-04-14,31.27,32.77,31.03,32.34,619909,31.27,32.77,31.03,32.34,619909,0.0,1.0
2023-04-17,31.85,32.52,31.071,31.33,943800,31.85,32.52,31.071,31.33,943800,0.0,1.0
2023-04-18,31.1,32.29,30.69,32.05,784064,31.1,32.29,30.69,32.05,784064,0.0,1.0
2023-04-19,31.44,31.91,30.36,30.74,975423,31.44,31.91,30.36,30.74,975423,0.0,1.0
2023-04-20,30.09,31.11,29.99,30.9,595923,30.09,31.11,29.99,30.9,595923,0.0,1.0
2023-04-21,31.16,31.3799,29.86,30.18,895856,31.16,31.3799,29.86,30.18,895856,0.0,1.0
2023-04-24,30.51,31.41,29.92,31.16,634300,30.51,31.41,29.92,31.16,634300,0.0,1.0
2023-04-25,30.44,31.03,30.05,30.16,687935,30.44,31.03,30.05,30.16,687935,0.0,1.0
2023-04-26,30.55,31.12,30.26,30.42,831343,30.55,31.12,30.26,30.42,831343,0.0,1.0
2023-04-27,30.5,31.2699,30.11,30.64,773452,30.5,31.2699,30.11,30.64,773452,0.0,1.0
2023-04-28,30.71,31.325,29.86,30.37,693506,30.71,31.325,29.86,30.37,693506,0.0,1.0
2023-05-01,30.73,31.3,30.33,30.66,477869,30.73,31.3,30.33,30.66,477869,0.0,1.0
2023-05-02,30.16,30.57,29.76,30.57,815478,30.16,30.57,29.76,30.57,815478,0.0,1.0
2023-05-03,31.64,32.51,30.1601,30.33,1525862,31.64,32.51,30.1601,30.33,1525862,0.0,1.0
2023-05-04,33.27,33.46,31.01,31.3,821745,33.27,33.46,31.01,31.3,821745,0.0,1.0
2023-05-05,33.64,34.17,33.07,33.94,866516,33.64,34.17,33.07,33.94,866516,0.0,1.0
2023-05-08,33.35,33.85,32.435,33.75,527952,33.35,33.85,32.435,33.75,527952,0.0,1.0
2023-05-09,34.51,34.9,32.84,32.84,617092,34.51,34.9,32.84,32.84,617092,0.0,1.0
2023-05-10,35.85,36.57,34.09,35.0,1106577,35.85,36.57,34.09,35.0,1106577,0.0,1.0
2023-05-11,35.18,36.25,35.05,35.58,926387,35.18,36.25,35.05,35.58,926387,0.0,1.0
2023-05-12,33.33,35.3199,33.19,35.18,886691,33.33,35.3199,33.19,35.18,886691,0.0,1.0
2023-05-15,35.99,37.47,33.14,33.36,1675092,35.99,37.47,33.14,33.36,1675092,0.0,1.0
2023-05-16,33.86,35.17,33.43,35.17,1081482,33.86,35.17,33.43,35.17,1081482,0.0,1.0
2023-05-17,34.96,34.99,33.408,33.88,1159477,34.96,34.99,33.408,33.88,1159477,0.0,1.0
2023-05-18,34.89,35.02,33.65,34.96,824818,34.89,35.02,33.65,34.96,824818,0.0,1.0
2023-05-19,34.54,35.71,33.63,35.33,864255,34.54,35.71,33.63,35.33,864255,0.0,1.0
2023-05-22,35.15,35.48,34.43,34.61,989140,35.15,35.48,34.43,34.61,989140,0.0,1.0
2023-05-23,34.51,35.61,34.03,35.0,1083498,34.51,35.61,34.03,35.0,1083498,0.0,1.0
2023-05-24,33.38,34.53,33.02,34.14,686421,33.38,34.53,33.02,34.14,686421,0.0,1.0
2023-05-25,32.21,33.3,31.6062,33.2,637069,32.21,33.3,31.6062,33.2,637069,0.0,1.0
2023-05-26,32.37,32.69,31.41,32.26,516261,32.37,32.69,31.41,32.26,516261,0.0,1.0
2023-05-30,31.9,33.19,31.36,32.8,605432,31.9,33.19,31.36,32.8,605432,0.0,1.0
2023-05-31,31.9,33.0,31.2,32.06,655381,31.9,33.0,31.2,32.06,655381,0.0,1.0
2023-06-01,32.51,32.79,31.26,31.94,484419,32.51,32.79,31.26,31.94,484419,0.0,1.0
2023-06-02,34.03,34.2,32.57,33.33,765210,34.03,34.2,32.57,33.33,765210,0.0,1.0
2023-06-05,33.94,34.83,33.49,33.89,474204,33.94,34.83,33.49,33.89,474204,0.0,1.0
2023-06-06,34.33,34.9,33.43,33.9,762356,34.33,34.9,33.43,33.9,762356,0.0,1.0
2023-06-07,34.36,35.0,33.74,34.45,634328,34.36,35.0,33.74,34.45,634328,0.0,1.0
2023-06-08,33.45,34.66,32.81,34.17,491730,33.45,34.66,32.81,34.17,491730,0.0,1.0
2023-06-09,32.21,34.0,31.94,34.0,741350,32.21,34.0,31.94,34.0,741350,0.0,1.0
2023-06-12,32.98,34.51,32.3929,32.52,716069,32.98,34.51,32.3929,32.52,716069,0.0,1.0
2023-06-13,33.81,34.14,32.81,32.84,826852,33.81,34.14,32.81,32.84,826852,0.0,1.0
2023-06-14,33.78,34.25,32.5,33.92,742115,33.78,34.25,32.5,33.92,742115,0.0,1.0
2023-06-15,34.0,34.21,33.2068,33.42,722565,34.0,34.21,33.2068,33.42,722565,0.0,1.0
2023-06-16,33.69,34.62,33.31,34.6,2563254,33.69,34.62,33.31,34.6,2563254,0.0,1.0
2023-06-20,33.33,33.76,32.75,33.22,792598,33.33,33.76,32.75,33.22,792598,0.0,1.0
2023-06-21,32.66,33.09,31.65,32.94,794901,32.66,33.09,31.65,32.94,794901,0.0,1.0
2023-06-22,32.53,32.85,32.07,32.29,499206,32.53,32.85,32.07,32.29,499206,0.0,1.0
2023-06-23,31.81,32.2,31.22,32.0,1292459,31.81,32.2,31.22,32.0,1292459,0.0,1.0
2023-06-26,31.97,32.31,31.31,31.77,570474,31.97,32.31,31.31,31.77,570474,0.0,1.0
2023-06-27,32.02,32.32,31.45,32.11,503873,32.02,32.32,31.45,32.11,503873,0.0,1.0
2023-06-28,33.08,33.11,31.6,32.03,662790,33.08,33.11,31.6,32.03,662790,0.0,1.0
2023-06-29,31.81,33.08,31.44,32.82,808624,31.81,33.08,31.44,32.82,808624,0.0,1.0
2023-06-30,31.93,32.32,31.6,32.18,562418,31.93,32.32,31.6,32.18,562418,0.0,1.0
2023-07-03,31.93,32.25,31.72,31.91,325254,31.93,32.25,31.72,31.91,325254,0.0,1.0
2023-07-05,31.84,31.98,31.2,31.94,733262,31.84,31.98,31.2,31.94,733262,0.0,1.0
2023-07-06,30.41,31.27,30.35,31.13,690867,30.41,31.27,30.35,31.13,690867,0.0,1.0
2023-07-07,30.46,30.65,29.94,30.3,751001,30.46,30.65,29.94,30.3,751001,0.0,1.0
2023-07-10,32.02,32.04,30.06,30.3,1433775,32.02,32.04,30.06,30.3,1433775,0.0,1.0
2023-07-11,31.96,32.33,31.64,32.33,735823,31.96,32.33,31.64,32.33,735823,0.0,1.0
2023-07-12,32.14,32.73,31.69,32.5,989610,32.14,32.73,31.69,32.5,989610,0.0,1.0
2023-07-13,32.09,32.48,31.7523,32.36,985451,32.09,32.48,31.7523,32.36,985451,0.0,1.0
2023-07-14,30.86,32.38,30.67,32.38,989213,30.86,32.38,30.67,32.38,989213,0.0,1.0
2023-07-17,30.82,31.67,30.57,30.8,1025152,30.82,31.67,30.57,30.8,1025152,0.0,1.0
2023-07-18,30.32,31.23,30.2,30.87,986834,30.32,31.23,30.2,30.87,986834,0.0,1.0
2023-07-19,31.0,31.4,30.43,30.575,613091,31.0,31.4,30.43,30.575,613091,0.0,1.0
2023-07-20,30.98,31.08,30.2541,30.9,873558,30.98,31.08,30.2541,30.9,873558,0.0,1.0
2023-07-21,32.07,32.11,31.0,31.45,879469,32.07,32.11,31.0,31.45,879469,0.0,1.0
2023-07-24,31.55,32.13,31.38,31.94,764605,31.55,32.13,31.38,31.94,764605,0.0,1.0
2023-07-25,32.46,32.78,31.58,31.73,728776,32.46,32.78,31.58,31.73,728776,0.0,1.0
2023-07-26,32.11,33.16,31.8312,32.46,974848,32.11,33.16,31.8312,32.46,974848,0.0,1.0
2023-07-27,29.81,32.64,29.77,32.51,951035,29.81,32.64,29.77,32.51,951035,0.0,1.0
2023-07-28,31.38,31.41,30.39,30.39,851634,31.38,31.41,30.39,30.39,851634,0.0,1.0
2023-07-31,30.87,32.09,30.51,31.24,547632,30.87,32.09,30.51,31.24,547632,0.0,1.0
2023-08-01,28.51,30.505,28.5,30.41,1344953,28.51,30.505,28.5,30.41,1344953,0.0,1.0
2023-08-02,28.25,28.725,27.4615,28.5,1382591,28.25,28.725,27.4615,28.5,1382591,0.0,1.0
2023-08-03,27.2,27.9516,27.2,27.87,706924,27.2,27.9516,27.2,27.87,706924,0.0,1.0
2023-08-04,27.12,27.7,27.08,27.41,586023,27.12,27.7,27.08,27.41,586023,0.0,1.0
2023-08-07,25.54,27.26,25.18,27.1,1293125,25.54,27.26,25.18,27.1,1293125,0.0,1.0
2023-08-08,26.25,26.37,25.01,25.52,1186965,26.25,26.37,25.01,25.52,1186965,0.0,1.0
2023-08-09,26.11,27.08,25.96,26.41,887147,26.11,27.08,25.96,26.41,887147,0.0,1.0
2023-08-10,25.4,26.83,25.18,26.45,944011,25.4,26.83,25.18,26.45,944011,0.0,1.0
2023-08-11,25.55,25.66,25.06,25.1,579085,25.55,25.66,25.06,25.1,579085,0.0,1.0
2023-08-14,25.22,25.31,24.35,25.13,898272,25.22,25.31,24.35,25.13,898272,0.0,1.0
2023-08-15,24.27,25.23,24.04,25.18,1014645,24.27,25.23,24.04,25.18,1014645,0.0,1.0
2023-08-16,23.21,24.27,23.19,24.03,894594,23.21,24.27,23.19,24.03,894594,0.0,1.0
2023-08-17,23.49,23.74,22.845,23.21,1105122,23.49,23.74,22.845,23.21,1105122,0.0,1.0
2023-08-18,23.34,24.34,22.97,23.08,772457,23.34,24.34,22.97,23.08,772457,0.0,1.0
2023-08-21,23.7,23.98,22.73,23.27,666953,23.7,23.98,22.73,23.27,666953,0.0,1.0
2023-08-22,23.3,24.22,22.99,23.91,606910,23.3,24.22,22.99,23.91,606910,0.0,1.0
2023-08-23,23.5,24.11,23.4,23.4,694775,23.5,24.11,23.4,23.4,694775,0.0,1.0
2023-08-24,23.06,23.46,22.7,23.46,575634,23.06,23.46,22.7,23.46,575634,0.0,1.0
2023-08-25,23.21,23.69,22.88,23.06,597479,23.21,23.69,22.88,23.06,597479,0.0,1.0
2023-08-28,23.43,23.68,23.02,23.41,343666,23.43,23.68,23.02,23.41,343666,0.0,1.0
2023-08-29,23.72,24.14,23.11,23.37,525118,23.72,24.14,23.11,23.37,525118,0.0,1.0
2023-08-30,23.51,23.82,23.36,23.62,518009,23.51,23.82,23.36,23.62,518009,0.0,1.0
2023-08-31,23.18,23.685,23.03,23.49,758569,23.18,23.685,23.03,23.49,758569,0.0,1.0
2023-09-01,23.46,23.895,23.26,23.38,600559,23.46,23.895,23.26,23.38,600559,0.0,1.0
2023-09-05,23.68,23.73,22.935,23.33,856437,23.68,23.73,22.935,23.33,856437,0.0,1.0
2023-09-06,24.66,24.68,23.645,23.81,787819,24.66,24.68,23.645,23.81,787819,0.0,1.0
2023-09-07,25.15,25.5608,24.1,24.27,1049332,25.15,25.5608,24.1,24.27,1049332,0.0,1.0
2023-09-08,25.55,25.56,24.9,25.27,780370,25.55,25.56,24.9,25.27,780370,0.0,1.0
2023-09-11,26.1,26.4,25.57,25.69,883654,26.1,26.4,25.57,25.69,883654,0.0,1.0
2023-09-12,26.18,26.92,26.09,26.25,839515,26.18,26.92,26.09,26.25,839515,0.0,1.0
2023-09-13,25.03,26.328,24.93,26.0,1096329,25.03,26.328,24.93,26.0,1096329,0.0,1.0
2023-09-14,25.14,25.46,24.88,25.17,679410,25.14,25.46,24.88,25.17,679410,0.0,1.0
2023-09-15,25.05,25.4,24.91,25.14,2097377,25.05,25.4,24.91,25.14,2097377,0.0,1.0
2023-09-18,24.31,25.02,24.19,24.97,888740,24.31,25.02,24.19,24.97,888740,0.0,1.0
2023-09-19,24.5,24.68,23.79,24.27,589745,24.5,24.68,23.79,24.27,589745,0.0,1.0
2023-09-20,25.23,25.92,24.5,24.71,784546,25.23,25.92,24.5,24.71,784546,0.0,1.0
2023-09-21,24.96,25.12,24.19,25.0,1328433,24.96,25.12,24.19,25.0,1328433,0.0,1.0
2023-09-22,23.76,25.54,23.735,25.37,939799,23.76,25.54,23.735,25.37,939799,0.0,1.0
2023-09-25,23.01,23.62,22.52,23.62,796060,23.01,23.62,22.52,23.62,796060,0.0,1.0
2023-09-26,23.6,24.28,22.8,22.8,895210,23.6,24.28,22.8,22.8,895210,0.0,1.0
2023-09-27,24.26,24.475,23.46,23.79,748523,24.26,24.475,23.46,23.79,748523,0.0,1.0
2023-09-28,24.02,24.38,23.475,24.25,679486,24.02,24.38,23.475,24.25,679486,0.0,1.0
2023-09-29,24.05,24.68,23.77,24.46,903775,24.05,24.68,23.77,24.46,903775,0.0,1.0
2023-10-02,21.5,24.0,21.175,24.0,1326405,21.5,24.0,21.175,24.0,1326405,0.0,1.0
2023-10-03,22.39,22.4,21.02,21.24,975379,22.39,22.4,21.02,21.24,975379,0.0,1.0
2023-10-04,21.54,22.595,21.02,22.47,965748,21.54,22.595,21.02,22.47,965748,0.0,1.0
2023-10-05,22.26,22.59,21.12,21.41,1010399,22.26,22.59,21.12,21.41,1010399,0.0,1.0
2023-10-06,21.43,22.19,21.15,21.83,878990,21.43,22.19,21.15,21.83,878990,0.0,1.0
2023-10-09,21.92,22.11,20.81,21.17,923523,21.92,22.11,20.81,21.17,923523,0.0,1.0
2023-10-10,22.28,22.77,21.87,21.93,614823,22.28,22.77,21.87,21.93,614823,0.0,1.0
2023-10-11,22.31,22.99,21.72,22.35,659091,22.31,22.99,21.72,22.35,659091,0.0,1.0
2023-10-12,21.21,22.17,20.9,22.17,770758,21.21,22.17,20.9,22.17,770758,0.0,1.0
2023-10-13,22.26,22.34,20.96,21.33,744025,22.26,22.34,20.96,21.33,744025,0.0,1.0
2023-10-16,22.31,22.43,21.27,22.16,630624,22.31,22.43,21.27,22.16,630624,0.0,1.0
2023-10-17,22.27,22.53,21.73,22.02,621922,22.27,22.53,21.73,22.02,621922,0.0,1.0
2023-10-18,20.8,22.22,20.712,22.06,892967,20.8,22.22,20.712,22.06,892967,0.0,1.0
2023-10-19,18.36,20.46,17.76,20.4,2527892,18.36,20.46,17.76,20.4,2527892,0.0,1.0
2023-10-20,17.69,18.34,16.95,17.76,2039760,17.69,18.34,16.95,17.76,2039760,0.0,1.0
2023-10-23,19.1,19.25,16.95,17.45,2167900,19.1,19.25,16.95,17.45,2167900,0.0,1.0
2023-10-24,19.53,20.22,19.36,19.54,1342899,19.53,20.22,19.36,19.54,1342899,0.0,1.0
2023-10-25,19.34,19.62,18.9119,19.27,1266626,19.34,19.62,18.9119,19.27,1266626,0.0,1.0
2023-10-26,19.59,20.07,19.325,19.51,1340084,19.59,20.07,19.325,19.51,1340084,0.0,1.0
2023-10-27,18.62,19.75,18.44,19.75,1410016,18.62,19.75,18.44,19.75,1410016,0.0,1.0
2023-10-30,19.11,19.41,18.18,18.7,1244465,19.11,19.41,18.18,18.7,1244465,0.0,1.0
2023-10-31,21.14,22.0818,19.25,20.58,3498923,21.14,22.0818,19.25,20.58,3498923,0.0,1.0
2023-11-01,21.04,21.6,20.5,21.39,1839702,21.04,21.6,20.5,21.39,1839702,0.0,1.0
2023-11-02,21.44,22.43,21.035,21.33,1517094,21.44,22.43,21.035,21.33,1517094,0.0,1.0
2023-11-03,24.49,24.79,21.97,22.2,2400293,24.49,24.79,21.97,22.2,2400293,0.0,1.0
2023-11-06,23.3,24.916,23.25,24.78,1333475,23.3,24.916,23.25,24.78,1333475,0.0,1.0
2023-11-07,24.99,25.2,23.29,23.73,1449710,24.99,25.2,23.29,23.73,1449710,0.0,1.0
2023-11-08,22.9,24.8206,22.58,24.71,1939487,22.9,24.8206,22.58,24.71,1939487,0.0,1.0
2023-11-09,22.21,23.45,22.02,23.18,1307813,22.21,23.45,22.02,23.18,1307813,0.0,1.0
2023-11-10,22.16,22.92,21.61,22.3,1147694,22.16,22.92,21.61,22.3,1147694,0.0,1.0
2023-11-13,21.94,21.96,18.8501,21.17,3288542,21.94,21.96,18.8501,21.17,3288542,0.0,1.0
2023-11-14,24.55,24.68,22.49,23.69,2133063,24.55,24.68,22.49,23.69,2133063,0.0,1.0
2023-11-15,25.15,26.2,24.58,24.75,1805558,25.15,26.2,24.58,24.75,1805558,0.0,1.0
2023-11-16,24.79,25.33,24.18,25.26,1157312,24.79,25.33,24.18,25.26,1157312,0.0,1.0
2023-11-17,27.47,27.91,24.85,25.06,2617174,27.47,27.91,24.85,25.06,2617174,0.0,1.0
2023-11-20,30.76,31.09,27.59,27.83,3530458,30.76,31.09,27.59,27.83,3530458,0.0,1.0
2023-11-21,27.95,30.32,27.94,30.19,1785142,27.95,30.32,27.94,30.19,1785142,0.0,1.0
2023-11-22,29.47,29.84,28.235,28.68,1350689,29.47,29.84,28.235,28.68,1350689,0.0,1.0
2023-11-24,29.67,30.4699,29.4,29.52,727819,29.67,30.4699,29.4,29.52,727819,0.0,1.0
2023-11-27,29.16,29.4,27.65,29.38,1231445,29.16,29.4,27.65,29.38,1231445,0.0,1.0
2023-11-28,29.77,29.9,28.2301,29.1,1071509,29.77,29.9,28.2301,29.1,1071509,0.0,1.0
2023-11-29,28.59,30.21,28.42,30.14,1456443,28.59,30.21,28.42,30.14,1456443,0.0,1.0
2023-11-30,28.08,29.51,27.65,29.05,1210694,28.08,29.51,27.65,29.05,1210694,0.0,1.0
2023-12-01,29.57,29.61,27.0404,27.92,1133616,29.57,29.61,27.0404,27.92,1133616,0.0,1.0
2023-12-04,29.56,30.29,28.3201,29.42,947108,29.56,30.29,28.3201,29.42,947108,0.0,1.0
2023-12-05,28.25,29.36,28.095,29.1,727534,28.25,29.36,28.095,29.1,727534,0.0,1.0
2023-12-06,28.67,29.8625,28.27,28.89,840758,28.67,29.8625,28.27,28.89,840758,0.0,1.0
2023-12-07,28.75,29.31,28.31,28.71,727915,28.75,29.31,28.31,28.71,727915,0.0,1.0
2023-12-08,26.4,28.79,26.29,27.49,1780125,26.4,28.79,26.29,27.49,1780125,0.0,1.0
2023-12-11,26.65,26.945,24.99,26.23,1381613,26.65,26.945,24.99,26.23,1381613,0.0,1.0
2023-12-12,26.04,26.67,25.6884,26.58,913277,26.04,26.67,25.6884,26.58,913277,0.0,1.0
2023-12-13,28.28,28.37,25.08,25.73,1523875,28.28,28.37,25.08,25.73,1523875,0.0,1.0
2023-12-14,29.79,30.24,28.9,29.3,1766605,29.79,30.24,28.9,29.3,1766605,0.0,1.0
2023-12-15,28.42,29.98,28.17,29.39,1845041,28.42,29.98,28.17,29.39,1845041,0.0,1.0
2023-12-18,27.45,29.01,27.42,28.4,810891,27.45,29.01,27.42,28.4,810891,0.0,1.0
2023-12-19,29.51,30.09,27.79,27.81,1317268,29.51,30.09,27.79,27.81,1317268,0.0,1.0
2023-12-20,27.63,30.05,27.56,29.4,1303061,27.63,30.05,27.56,29.4,1303061,0.0,1.0
2023-12-21,28.07,29.18,27.39,28.35,4318880,28.07,29.18,27.39,28.35,4318880,0.0,1.0
2023-12-22,29.48,30.09,28.26,28.53,1030640,29.48,30.09,28.26,28.53,1030640,0.0,1.0
2023-12-26,29.82,30.4,29.43,29.9,1140196,29.82,30.4,29.43,29.9,1140196,0.0,1.0
2023-12-27,29.08,30.62,28.68,30.18,1134945,29.08,30.62,28.68,30.18,1134945,0.0,1.0
2023-12-28,29.43,29.89,28.56,29.1,1186179,29.43,29.89,28.56,29.1,1186179,0.0,1.0
2023-12-29,27.22,29.5,27.13,29.35,1328648,27.22,29.5,27.13,29.35,1328648,0.0,1.0
2024-01-02,27.41,28.77,26.065,26.95,947444,27.41,28.77,26.065,26.95,947444,0.0,1.0
2024-01-03,25.82,26.9026,25.5,26.8,776445,25.82,26.9026,25.5,26.8,776445,0.0,1.0
2024-01-04,26.02,26.44,25.5,25.79,565863,26.02,26.44,25.5,25.79,565863,0.0,1.0
2024-01-05,26.07,26.23,24.9,25.65,1019477,26.07,26.23,24.9,25.65,1019477,0.0,1.0
2024-01-08,27.86,28.1,25.38,25.84,1198812,27.86,28.1,25.38,25.84,1198812,0.0,1.0
2024-01-09,27.96,28.54,27.12,27.43,1221750,27.96,28.54,27.12,27.43,1221750,0.0,1.0
2024-01-10,27.08,28.05,26.5114,27.84,1124152,27.08,28.05,26.5114,27.84,1124152,0.0,1.0
2024-01-11,26.08,26.66,25.79,26.41,1267021,26.08,26.66,25.79,26.41,1267021,0.0,1.0
2024-01-12,25.6,27.08,25.481,26.26,993244,25.6,27.08,25.481,26.26,993244,0.0,1.0
2024-01-16,25.1,25.69,24.41,25.28,902494,25.1,25.69,24.41,25.28,902494,0.0,1.0
2024-01-17,24.13,24.785,23.56,24.34,787657,24.13,24.785,23.56,24.34,787657,0.0,1.0
2024-01-18,23.46,24.4,23.08,24.39,665837,23.46,24.4,23.08,24.39,665837,0.0,1.0
2024-01-19,23.69,23.99,22.7504,23.46,748380,23.69,23.99,22.7504,23.46,748380,0.0,1.0
2024-01-22,24.76,25.75,23.82,24.02,1150842,24.76,25.75,23.82,24.02,1150842,0.0,1.0
2024-01-23,25.0,25.475,24.32,25.25,4643258,25.0,25.475,24.32,25.25,4643258,0.0,1.0
2024-01-24,24.76,25.695,24.725,25.47,952676,24.76,25.695,24.725,25.47,952676,0.0,1.0
2024-01-25,24.92,25.86,24.77,25.06,762502,24.92,25.86,24.77,25.06,762502,0.0,1.0
2024-01-26,24.29,25.61,24.18,25.23,839048,24.29,25.61,24.18,25.23,839048,0.0,1.0
2024-01-29,28.29,28.5,24.65,26.05,2134381,28.29,28.5,24.65,26.05,2134381,0.0,1.0
2024-01-30,25.84,28.1,25.79,28.1,1582503,25.84,28.1,25.79,28.1,1582503,0.0,1.0
2024-01-31,24.4,26.0257,24.27,25.58,1456849,24.4,26.0257,24.27,25.58,1456849,0.0,1.0
2024-02-01,26.43,26.78,24.08,24.56,1322409,26.43,26.78,24.08,24.56,1322409,0.0,1.0
2024-02-02,25.92,26.28,24.01,25.46,1373656,25.92,26.28,24.01,25.46,1373656,0.0,1.0
2024-02-05,25.93,26.055,24.14,25.23,1135216,25.93,26.055,24.14,25.23,1135216,0.0,1.0
2024-02-06,27.88,27.96,25.36,25.86,1058152,27.88,27.96,25.36,25.86,1058152,0.0,1.0
2024-02-07,27.57,27.85,26.8401,27.76,703773,27.57,27.85,26.8401,27.76,703773,0.0,1.0
2024-02-08,28.11,28.45,27.35,27.55,744079,28.11,28.45,27.35,27.55,744079,0.0,1.0
2024-02-09,29.05,29.54,28.0299,28.45,923900,29.05,29.54,28.0299,28.45,923900,0.0,1.0
2024-02-12,33.4,33.559,28.75,28.75,2547189,33.4,33.559,28.75,28.75,2547189,0.0,1.0
2024-02-13,29.98,31.61,29.52,31.15,2194843,29.98,31.61,29.52,31.15,2194843,0.0,1.0
2024-02-14,31.29,31.71,29.75,30.84,2598038,31.29,31.71,29.75,30.84,2598038,0.0,1.0
2024-02-15,33.02,34.22,31.7,31.91,1864259,33.02,34.22,31.7,31.91,1864259,0.0,1.0
2024-02-16,32.9,33.75,32.26,32.4,1429833,32.9,33.75,32.26,32.4,1429833,0.0,1.0
2024-02-20,31.8,33.14,31.33,32.35,869697,31.8,33.14,31.33,32.35,869697,0.0,1.0
2024-02-21,31.76,32.16,30.68,31.22,803589,31.76,32.16,30.68,31.22,803589,0.0,1.0
2024-02-22,33.54,33.87,31.4,31.84,1224252,33.54,33.87,31.4,31.84,1224252,0.0,1.0
2024-02-23,33.99,34.66,33.275,33.36,1008646,33.99,34.66,33.275,33.36,1008646,0.0,1.0
2024-02-26,35.8,36.02,33.78,33.85,1476615,35.8,36.02,33.78,33.85,1476615,0.0,1.0
2024-02-27,45.07,49.5,38.52,39.75,7426810,45.07,49.5,38.52,39.75,7426810,0.0,1.0
2024-02-28,43.61,45.79,42.65,44.85,2292084,43.61,45.79,42.65,44.85,2292084,0.0,1.0
2024-02-29,39.49,45.05,38.92,45.0,2390407,39.49,45.05,38.92,45.0,2390407,0.0,1.0
2024-03-01,39.84,41.26,39.11,40.01,1503107,39.84,41.26,39.11,40.01,1503107,0.0,1.0
2024-03-04,38.24,40.6499,38.0336,40.48,1061325,38.24,40.6499,38.0336,40.48,1061325,0.0,1.0
2024-03-05,38.51,38.86,37.1,37.13,1057011,38.51,38.86,37.1,37.13,1057011,0.0,1.0
2024-03-06,38.28,40.085,37.5101,39.76,1041787,38.28,40.085,37.5101,39.76,1041787,0.0,1.0
2024-03-07,36.96,39.1363,36.78,38.43,924665,36.96,39.1363,36.78,38.43,924665,0.0,1.0
2024-03-08,37.53,38.99,36.88,37.91,734417,37.53,38.99,36.88,37.91,734417,0.0,1.0
2024-03-11,36.57,38.369,36.33,37.1,957357,36.57,38.369,36.33,37.1,957357,0.0,1.0
2024-03-12,35.8,37.23,35.33,37.23,1727380,35.8,37.23,35.33,37.23,1727380,0.0,1.0
2024-03-13,37.37,37.49,35.0,35.6,1047475,37.37,37.49,35.0,35.6,1047475,0.0,1.0
2024-03-14,34.61,37.42,33.845,37.06,1734813,34.61,37.42,33.845,37.06,1734813,0.0,1.0
2024-03-15,35.41,35.45,33.5046,34.04,3022638,35.41,35.45,33.5046,34.04,3022638,0.0,1.0
2024-03-18,34.065,35.72,34.03,35.4,930519,34.065,35.72,34.03,35.4,930519,0.0,1.0
2024-03-19,34.84,35.16,33.37,33.85,947464,34.84,35.16,33.37,33.85,947464,0.0,1.0
2024-03-20,34.87,35.73,33.77,34.53,1063136,34.87,35.73,33.77,34.53,1063136,0.0,1.0
2024-03-21,34.95,36.75,34.5013,35.51,1154781,34.95,36.75,34.5013,35.51,1154781,0.0,1.0
2024-03-22,33.63,34.99,33.38,34.9,689042,33.63,34.99,33.38,34.9,689042,0.0,1.0
2024-03-25,33.69,34.35,33.35,33.67,409698,33.69,34.35,33.35,33.67,409698,0.0,1.0
2024-03-26,33.22,34.6759,33.19,34.31,578406,33.22,34.6759,33.19,34.31,578406,0.0,1.0
2024-03-27,33.96,34.195,32.8,33.56,780496,33.96,34.195,32.8,33.56,780496,0.0,1.0
2024-03-28,33.04,34.17,32.92,34.08,1329102,33.04,34.17,32.92,34.08,1329102,0.0,1.0
2024-04-01,32.66,32.99,31.61,32.9,936013,32.66,32.99,31.61,32.9,936013,0.0,1.0
2024-04-02,30.55,31.0,30.0015,30.65,1896056,30.55,31.0,30.0015,30.65,1896056,0.0,1.0
2024-04-03,29.68,30.72,29.59,30.18,1164897,29.68,30.72,29.59,30.18,1164897,0.0,1.0
2024-04-04,29.03,30.12,28.9,29.75,875050,29.03,30.12,28.9,29.75,875050,0.0,1.0
2024-04-05,28.2,28.74,28.03,28.51,1505894,28.2,28.74,28.03,28.51,1505894,0.0,1.0
2024-04-08,28.81,28.86,28.01,28.36,767900,28.81,28.86,28.01,28.36,767900,0.0,1.0
2024-04-09,29.32,29.34,28.2,28.86,774048,29.32,29.34,28.2,28.86,774048,0.0,1.0
2024-04-10,27.06,27.69,26.69,27.52,3283951,27.06,27.69,26.69,27.52,3283951,0.0,1.0
2024-04-11,27.27,27.515,26.67,27.49,1069247,27.27,27.515,26.67,27.49,1069247,0.0,1.0
2024-04-12,25.93,26.99,25.52,26.99,1299267,25.93,26.99,25.52,26.99,1299267,0.0,1.0
2024-04-15,25.7,26.415,25.14,26.2,2234343,25.7,26.415,25.14,26.2,2234343,0.0,1.0
2024-04-16,25.7,25.9,24.84,25.23,1676103,25.7,25.9,24.84,25.23,1676103,0.0,1.0
2024-04-17,24.31,26.14,24.14,26.06,1443197,24.31,26.14,24.14,26.06,1443197,0.0,1.0
2024-04-18,24.31,24.78,24.05,24.19,1714242,24.31,24.78,24.05,24.19,1714242,0.0,1.0
2024-04-19,23.9,24.94,23.64,24.14,4536965,23.9,24.94,23.64,24.14,4536965,0.0,1.0
2024-04-22,24.1,24.27,23.205,24.27,2434712,24.1,24.27,23.205,24.27,2434712,0.0,1.0
2024-04-23,23.47,25.4699,23.44,24.04,1400065,23.47,25.4699,23.44,24.04,1400065,0.0,1.0
2024-04-24,22.74,23.85,22.63,23.56,1110291,22.74,23.85,22.63,23.56,1110291,0.0,1.0
2024-04-25,21.6,22.5499,20.84,22.0,1742568,21.6,22.5499,20.84,22.0,1742568,0.0,1.0
2024-04-26,21.38,21.95,21.11,21.74,1242944,21.38,21.95,21.11,21.74,1242944,0.0,1.0
2024-04-29,22.05,22.68,21.52,21.75,912368,22.05,22.68,21.52,21.75,912368,0.0,1.0
2024-04-30,21.22,21.905,21.075,21.56,1448238,21.22,21.905,21.075,21.56,1448238,0.0,1.0
2024-05-01,21.74,22.83,21.01,21.27,1498108,21.74,22.83,21.01,21.27,1498108,0.0,1.0
2024-05-02,22.72,23.0565,22.0,22.08,1102682,22.72,23.0565,22.0,22.08,1102682,0.0,1.0
2024-05-03,23.13,24.6,22.94,23.64,1226247,23.13,24.6,22.94,23.64,1226247,0.0,1.0
2024-05-06,22.78,23.71,22.66,23.34,926235,22.78,23.71,22.66,23.34,926235,0.0,1.0
2024-05-07,22.53,22.93,21.67,22.76,1287476,22.53,22.93,21.67,22.76,1287476,0.0,1.0
2024-05-08,22.24,22.265,21.63,21.71,1020211,22.24,22.265,21.63,21.71,1020211,0.0,1.0
2024-05-09,22.54,22.82,22.02,22.24,1185555,22.54,22.82,22.02,22.24,1185555,0.0,1.0
2024-05-10,21.26,22.89,21.18,22.78,1366593,21.26,22.89,21.18,22.78,1366593,0.0,1.0
2024-05-13,24.02,24.12,21.805,21.82,1766463,24.02,24.12,21.805,21.82,1766463,0.0,1.0
2024-05-14,23.81,26.15,23.66,24.88,1437780,23.81,26.15,23.66,24.88,1437780,0.0,1.0
2024-05-15,24.11,25.64,23.97,24.81,902406,24.11,25.64,23.97,24.81,902406,0.0,1.0
2024-05-16,23.79,24.6,23.35,24.04,683979,23.79,24.6,23.35,24.04,683979,0.0,1.0
2024-05-17,24.62,24.86,23.24,23.76,1332156,24.62,24.86,23.24,23.76,1332156,0.0,1.0
2024-05-20,24.84,25.18,24.15,24.78,565214,24.84,25.18,24.15,24.78,565214,0.0,1.0
2024-05-21,24.8,25.58,24.63,24.71,971795,24.8,25.58,24.63,24.71,971795,0.0,1.0
2024-05-22,24.88,25.57,24.28,24.53,1019839,24.88,25.57,24.28,24.53,1019839,0.0,1.0
2024-05-23,24.01,24.91,23.57,24.91,912742,24.01,24.91,23.57,24.91,912742,0.0,1.0
2024-05-24,24.32,24.5,23.72,24.09,385361,24.32,24.5,23.72,24.09,385361,0.0,1.0
2024-05-28,24.22,24.685,23.56,24.54,755403,24.22,24.685,23.56,24.54,755403,0.0,1.0
2024-05-29,23.68,23.8,22.65,23.49,845182,23.68,23.8,22.65,23.49,845182,0.0,1.0
2024-05-30,24.09,24.39,23.57,24.05,1224381,24.09,24.39,23.57,24.05,1224381,0.0,1.0
2024-05-31,23.82,24.4019,23.58,24.13,948776,23.82,24.4019,23.58,24.13,948776,0.0,1.0
2024-06-03,24.38,25.43,23.88,24.15,1543798,24.38,25.43,23.88,24.15,1543798,0.0,1.0
2024-06-04,24.34,25.49,23.97,24.09,640751,24.34,25.49,23.97,24.09,640751,0.0,1.0
2024-06-05,24.49,25.11,23.805,24.47,576121,24.49,25.11,23.805,24.47,576121,0.0,1.0
2024-06-06,24.07,24.6,23.89,24.3,538560,24.07,24.6,23.89,24.3,538560,0.0,1.0
2024-06-07,23.21,23.98,22.97,23.53,647458,23.21,23.98,22.97,23.53,647458,0.0,1.0
2024-06-10,24.4,24.43,22.18,22.8,1126738,24.4,24.43,22.18,22.8,1126738,0.0,1.0
2024-06-11,24.86,25.28,23.54,24.05,1689341,24.86,25.28,23.54,24.05,1689341,0.0,1.0
2024-06-12,26.06,27.76,25.71,26.0,3693400,26.06,27.76,25.71,26.0,3693400,0.0,1.0
2024-06-13,25.24,26.53,25.05,25.98,1781172,25.24,26.53,25.05,25.98,1781172,0.0,1.0
2024-06-14,24.87,25.41,24.595,24.807,1769124,24.87,25.41,24.595,24.807,1769124,0.0,1.0
2024-06-17,24.03,24.85,23.91,24.56,1539978,24.03,24.85,23.91,24.56,1539978,0.0,1.0
2024-06-18,23.17,24.01,22.82,23.94,2157956,23.17,24.01,22.82,23.94,2157956,0.0,1.0
2024-06-20,23.04,23.465,22.66,23.17,1460399,23.04,23.465,22.66,23.17,1460399,0.0,1.0
2024-06-21,22.94,23.5,22.32,23.08,2328711,22.94,23.5,22.32,23.08,2328711,0.0,1.0
2024-06-24,24.83,25.08,23.17,23.21,1935152,24.83,25.08,23.17,23.21,1935152,0.0,1.0
2024-06-25,24.25,24.8,24.01,24.8,920470,24.25,24.8,24.01,24.8,920470,0.0,1.0
2024-06-26,24.84,24.96,23.73,24.07,1406133,24.84,24.96,23.73,24.07,1406133,0.0,1.0
2024-06-27,23.98,24.93,23.95,24.93,1070692,23.98,24.93,23.95,24.93,1070692,0.0,1.0
2024-06-28,23.43,24.17,22.88,24.17,4059772,23.43,24.17,22.88,24.17,4059772,0.0,1.0
2024-07-01,23.05,24.28,22.955,23.45,903735,23.05,24.28,22.955,23.45,903735,0.0,1.0
2024-07-02,22.57,23.0,22.25,22.9,881176,22.57,23.0,22.25,22.9,881176,0.0,1.0
2024-07-03,23.48,23.9,22.72,23.03,718726,23.48,23.9,22.72,23.03,718726,0.0,1.0
2024-07-05,23.08,23.44,22.63,23.44,596674,23.08,23.44,22.63,23.44,596674,0.0,1.0
2024-07-08,23.85,24.21,23.18,23.43,817375,23.85,24.21,23.18,23.43,817375,0.0,1.0
2024-07-09,23.84,24.05,23.36,23.71,540596,23.84,24.05,23.36,23.71,540596,0.0,1.0
2024-07-10,23.96,24.405,23.62,23.92,718435,23.96,24.405,23.62,23.92,718435,0.0,1.0
2024-07-11,25.88,26.8,24.71,24.8,1398472,25.88,26.8,24.71,24.8,1398472,0.0,1.0
2024-07-12,26.88,27.62,25.81,26.31,969877,26.88,27.62,25.81,26.31,969877,0.0,1.0
2024-07-15,25.62,25.66,24.3,25.59,1750708,25.62,25.66,24.3,25.59,1750708,0.0,1.0
2024-07-16,27.29,27.45,25.83,25.85,2147504,27.29,27.45,25.83,25.85,2147504,0.0,1.0
2024-07-17,26.93,27.52,26.4,26.76,1328571,26.93,27.52,26.4,26.76,1328571,0.0,1.0
2024-07-18,25.46,27.47,25.41,26.84,1760150,25.46,27.47,25.41,26.84,1760150,0.0,1.0
2024-07-19,25.94,25.98,24.69,25.5,2870711,25.94,25.98,24.69,25.5,2870711,0.0,1.0
2024-07-22,27.05,27.2496,25.56,26.29,1434761,27.05,27.2496,25.56,26.29,1434761,0.0,1.0
2024-07-23,30.32,30.83,27.3,27.8,1948755,30.32,30.83,27.3,27.8,1948755,0.0,1.0
2024-07-24,29.81,30.97,29.21,29.89,1349434,29.81,30.97,29.21,29.89,1349434,0.0,1.0
2024-07-25,32.17,33.43,29.88,29.88,3024933,32.17,33.43,29.88,29.88,3024933,0.0,1.0
2024-07-26,33.14,34.09,32.35,32.72,1090361,33.14,34.09,32.35,32.72,1090361,0.0,1.0
2024-07-29,32.04,33.47,31.21,33.33,1193710,32.04,33.47,31.21,33.33,1193710,0.0,1.0
2024-07-30,31.6,32.6299,31.39,32.0,1027276,31.6,32.6299,31.39,32.0,1027276,0.0,1.0
2024-07-31,31.64,32.92,31.03,31.78,877606,31.64,32.92,31.03,31.78,877606,0.0,1.0
2024-08-01,30.31,31.669,29.76,31.12,1294654,30.31,31.669,29.76,31.12,1294654,0.0,1.0
2024-08-02,27.43,28.79,26.545,28.65,1372071,27.43,28.79,26.545,28.65,1372071,0.0,1.0
2024-08-05,25.61,26.59,23.17,24.75,1499672,25.61,26.59,23.17,24.75,1499672,0.0,1.0
2024-08-06,25.52,26.29,24.601,25.65,1205195,25.52,26.29,24.601,25.65,1205195,0.0,1.0
2024-08-07,24.46,25.99,24.37,25.51,1170412,24.46,25.99,24.37,25.51,1170412,0.0,1.0
2024-08-08,24.91,25.22,24.38,25.03,524442,24.91,25.22,24.38,25.03,524442,0.0,1.0
2024-08-09,24.46,25.29,24.15,24.95,522403,24.46,25.29,24.15,24.95,522403,0.0,1.0
2024-08-12,23.98,24.51,23.72,24.51,808709,23.98,24.51,23.72,24.51,808709,0.0,1.0
2024-08-13,24.34,24.43,23.68,24.04,521303,24.34,24.43,23.68,24.04,521303,0.0,1.0
2024-08-14,23.36,24.435,23.22,24.35,707058,23.36,24.435,23.22,24.35,707058,0.0,1.0
2024-08-15,24.86,25.11,23.9,23.94,722119,24.86,25.11,23.9,23.94,722119,0.0,1.0
2024-08-16,24.43,25.05,24.015,24.73,603567,24.43,25.05,24.015,24.73,603567,0.0,1.0
2024-08-19,25.0,25.7,24.4,24.51,1310114,25.0,25.7,24.4,24.51,1310114,0.0,1.0
2024-08-20,24.53,25.41,24.42,25.0,592597,24.53,25.41,24.42,25.0,592597,0.0,1.0
2024-08-21,25.49,25.73,24.43,24.7,478638,25.49,25.73,24.43,24.7,478638,0.0,1.0
2024-08-22,24.52,25.65,24.45,25.65,499623,24.52,25.65,24.45,25.65,499623,0.0,1.0
2024-08-23,26.81,26.86,24.281,24.87,1421479,26.81,26.86,24.281,24.87,1421479,0.0,1.0
2024-08-26,27.11,27.4,26.45,27.17,663746,27.11,27.4,26.45,27.17,663746,0.0,1.0
2024-08-27,26.29,27.12,25.26,26.91,702622,26.29,27.12,25.26,26.91,702622,0.0,1.0
2024-08-28,26.05,26.3,25.49,26.03,466000,26.05,26.3,25.49,26.03,466000,0.0,1.0
2024-08-29,26.84,27.71,26.17,26.39,461089,26.84,27.71,26.17,26.39,461089,0.0,1.0
2024-08-30,26.68,27.26,26.16,27.04,389979,26.68,27.26,26.16,27.04,389979,0.0,1.0
2024-09-03,24.4,27.17,24.37,26.34,679789,24.4,27.17,24.37,26.34,679789,0.0,1.0
2024-09-04,24.08,24.84,23.85,24.32,531540,24.08,24.84,23.85,24.32,531540,0.0,1.0
2024-09-05,24.18,24.76,23.91,24.22,369916,24.18,24.76,23.91,24.22,369916,0.0,1.0
2024-09-06,23.31,24.58,23.07,24.29,777634,23.31,24.58,23.07,24.29,777634,0.0,1.0
2024-09-09,23.4,23.86,23.17,23.32,681754,23.4,23.86,23.17,23.32,681754,0.0,1.0
2024-09-10,23.65,23.9,23.06,23.37,457129,23.65,23.9,23.06,23.37,457129,0.0,1.0
2024-09-11,24.12,24.17,23.18,23.65,503700,24.12,24.17,23.18,23.65,503700,0.0,1.0
2024-09-12,24.4,24.67,23.45,24.23,531548,24.4,24.67,23.45,24.23,531548,0.0,1.0
2024-09-13,26.3,26.34,24.715,24.88,944750,26.3,26.34,24.715,24.88,944750,0.0,1.0
2024-09-16,25.62,26.54,25.49,26.39,590859,25.62,26.54,25.49,26.39,590859,0.0,1.0
2024-09-17,25.58,26.58,25.18,26.13,831429,25.58,26.58,25.18,26.13,831429,0.0,1.0
2024-09-18,25.51,27.0369,24.96,25.34,787688,25.51,27.0369,24.96,25.34,787688,0.0,1.0
2024-09-19,26.04,26.67,25.865,26.66,633823,26.04,26.67,25.865,26.66,633823,0.0,1.0
2024-09-20,25.65,26.0,25.28,25.62,1927453,25.65,26.0,25.28,25.62,1927453,0.0,1.0
2024-09-23,24.72,25.825,24.47,25.81,1034030,24.72,25.825,24.47,25.81,1034030,0.0,1.0
2024-09-24,24.77,24.85,24.21,24.74,1047186,24.77,24.85,24.21,24.74,1047186,0.0,1.0
2024-09-25,24.5,25.35,24.25,24.76,861167,24.5,25.35,24.25,24.76,861167,0.0,1.0
2024-09-26,25.12,25.95,24.64,25.19,489378,25.12,25.95,24.64,25.19,489378,0.0,1.0
2024-09-27,25.05,25.7775,24.73,25.6,654144,25.05,25.7775,24.73,25.6,654144,0.0,1.0
2024-09-30,24.5,25.24,24.22,24.94,845783,24.5,25.24,24.22,24.94,845783,0.0,1.0
2024-10-01,23.41,24.4,23.12,24.4,909537,23.41,24.4,23.12,24.4,909537,0.0,1.0
2024-10-02,23.5,23.6,23.05,23.28,610986,23.5,23.6,23.05,23.28,610986,0.0,1.0
2024-10-03,22.94,23.44,22.475,23.17,700461,22.94,23.44,22.475,23.17,700461,0.0,1.0
2024-10-04,23.41,23.73,22.95,23.5,477400,23.41,23.73,22.95,23.5,477400,0.0,1.0
2024-10-07,23.39,23.51,22.99,23.17,826222,23.39,23.51,22.99,23.17,826222,0.0,1.0
2024-10-08,23.26,23.53,22.95,23.3,524298,23.26,23.53,22.95,23.3,524298,0.0,1.0
2024-10-09,23.44,23.72,22.7,23.22,489058,23.44,23.72,22.7,23.22,489058,0.0,1.0
2024-10-10,23.03,23.34,22.67,23.05,513740,23.03,23.34,22.67,23.05,513740,0.0,1.0
2024-10-11,24.72,24.87,22.72,22.72,882870,24.72,24.87,22.72,22.72,882870,0.0,1.0
2024-10-14,26.59,26.88,24.529,24.65,1370911,26.59,26.88,24.529,24.65,1370911,0.0,1.0
2024-10-15,26.34,26.87,25.98,26.6,876977,26.34,26.87,25.98,26.6,876977,0.0,1.0
2024-10-16,26.69,27.42,25.75,26.3,1467036,26.69,27.42,25.75,26.3,1467036,0.0,1.0
2024-10-17,24.35,26.43,23.675,26.16,1619758,24.35,26.43,23.675,26.16,1619758,0.0,1.0
2024-10-18,23.65,24.49,23.15,24.4,1175291,23.65,24.49,23.15,24.4,1175291,0.0,1.0
2024-10-21,23.15,23.46,22.67,23.36,1025939,23.15,23.46,22.67,23.36,1025939,0.0,1.0
2024-10-22,22.74,23.085,22.44,23.0,969631,22.74,23.085,22.44,23.0,969631,0.0,1.0
2024-10-23,21.82,22.755,21.76,22.63,1394522,21.82,22.755,21.76,22.63,1394522,0.0,1.0
2024-10-24,22.09,22.139,21.135,22.04,927880,22.09,22.139,21.135,22.04,927880,0.0,1.0
2024-10-25,21.55,22.32,21.5,22.18,1960123,21.55,22.32,21.5,22.18,1960123,0.0,1.0
2024-10-28,22.35,22.74,21.6801,21.9,569394,22.35,22.74,21.6801,21.9,569394,0.0,1.0
2024-10-29,22.17,22.35,21.85,22.35,619016,22.17,22.35,21.85,22.35,619016,0.0,1.0
2024-10-30,22.5,22.7,21.79,21.93,850336,22.5,22.7,21.79,21.93,850336,0.0,1.0
2024-10-31,21.91,22.61,21.855,22.61,1127645,21.91,22.61,21.855,22.61,1127645,0.0,1.0
2024-11-01,22.93,23.114,22.0546,22.3,778406,22.93,23.114,22.0546,22.3,778406,0.0,1.0
2024-11-04,24.36,24.95,22.52,22.75,1388907,24.36,24.95,22.52,22.75,1388907,0.0,1.0
2024-11-05,23.93,24.79,21.46,21.62,2301706,23.93,24.79,21.46,21.62,2301706,0.0,1.0
2024-11-06,26.62,27.3,25.24,26.0,2020878,26.62,27.3,25.24,26.0,2020878,0.0,1.0
2024-11-07,26.1,27.165,25.6,26.56,934894,26.1,27.165,25.6,26.56,934894,0.0,1.0
2024-11-08,27.06,27.38,25.6765,25.88,1266095,27.06,27.38,25.6765,25.88,1266095,0.0,1.0
2024-11-11,30.35,32.29,27.5,27.58,1852654,30.35,32.29,27.5,27.58,1852654,0.0,1.0
2024-11-12,27.94,30.655,27.38,29.69,1590141,27.94,30.655,27.38,29.69,1590141,0.0,1.0
2024-11-13,27.5,28.91,27.15,28.22,822506,27.5,28.91,27.15,28.22,822506,0.0,1.0
2024-11-14,26.31,27.82,26.204,27.55,918334,26.31,27.82,26.204,27.55,918334,0.0,1.0
2024-11-15,24.05,26.44,23.62,26.44,2258990,24.05,26.44,23.62,26.44,2258990,0.0,1.0
2024-11-18,24.12,25.05,23.715,24.8,1281327,24.12,25.05,23.715,24.8,1281327,0.0,1.0
2024-11-19,25.29,25.39,23.67,23.75,1154027,25.29,25.39,23.67,23.75,1154027,0.0,1.0
2024-11-20,24.49,25.87,24.39,25.25,1212155,24.49,25.87,24.39,25.25,1212155,0.0,1.0
2024-11-21,23.58,24.71,23.33,24.53,1010234,23.58,24.71,23.33,24.53,1010234,0.0,1.0
2024-11-22,25.05,25.43,23.18,23.6,1187302,25.05,25.43,23.18,23.6,1187302,0.0,1.0
2024-11-25,26.65,26.9,25.59,25.94,1217402,26.65,26.9,25.59,25.94,1217402,0.0,1.0
2024-11-26,25.84,27.19,25.09,26.47,716259,25.84,27.19,25.09,26.47,716259,0.0,1.0
2024-11-27,27.2,27.3,26.09,26.09,646935,27.2,27.3,26.09,26.09,646935,0.0,1.0
2024-11-29,27.37,28.1,26.995,27.41,568879,27.37,28.1,26.995,27.41,568879,0.0,1.0
2024-12-02,28.295,28.63,27.0,27.33,1037526,28.295,28.63,27.0,27.33,1037526,0.0,1.0
2024-12-03,25.98,27.95,25.79,27.78,804577,25.98,27.95,25.79,27.78,804577,0.0,1.0
2024-12-04,26.02,27.12,25.68,26.03,660902,26.02,27.12,25.68,26.03,660902,0.0,1.0
2024-12-05,25.32,25.97,25.08,25.58,624935,25.32,25.97,25.08,25.58,624935,0.0,1.0
2024-12-06,26.71,28.0,25.59,25.63,1030308,26.71,28.0,25.59,25.63,1030308,0.0,1.0
2024-12-09,27.515,28.33,26.5428,27.76,1417442,27.515,28.33,26.5428,27.76,1417442,0.0,1.0
2024-12-10,30.2,31.0,27.6,27.73,2301862,30.2,31.0,27.6,27.73,2301862,0.0,1.0
2024-12-11,28.9,30.8,27.615,30.56,1392489,28.9,30.8,27.615,30.56,1392489,0.0,1.0
2024-12-12,28.06,28.95,27.45,28.68,1057484,28.06,28.95,27.45,28.68,1057484,0.0,1.0
2024-12-13,27.93,28.29,27.0213,27.81,879040,27.93,28.29,27.0213,27.81,879040,0.0,1.0
2024-12-16,28.93,29.155,27.7,28.09,907260,28.93,29.155,27.7,28.09,907260,0.0,1.0
2024-12-17,28.58,29.53,28.34,28.92,1542208,28.58,29.53,28.34,28.92,1542208,0.0,1.0
2024-12-18,26.45,29.09,25.7001,28.98,1766456,26.45,29.09,25.7001,28.98,1766456,0.0,1.0
2024-12-19,26.85,27.2,24.96,25.99,1673017,26.85,27.2,24.96,25.99,1673017,0.0,1.0
2024-12-20,29.01,29.2,26.735,26.9,2744507,29.01,29.2,26.735,26.9,2744507,0.0,1.0
2024-12-23,28.7,29.52,28.3,29.25,747063,28.7,29.52,28.3,29.25,747063,0.0,1.0
2024-12-24,28.81,29.12,28.0,28.77,263588,28.81,29.12,28.0,28.77,263588,0.0,1.0
2024-12-26,28.7,29.11,27.75,28.41,577223,28.7,29.11,27.75,28.41,577223,0.0,1.0
2024-12-27,26.59,28.745,26.42,28.57,884487,26.59,28.745,26.42,28.57,884487,0.0,1.0
2024-12-30,25.27,26.41,24.765,26.26,992728,25.27,26.41,24.765,26.26,992728,0.0,1.0
2024-12-31,24.8,25.64,24.7102,25.45,650029,24.8,25.64,24.7102,25.45,650029,0.0,1.0
2025-01-02,24.7,25.015,24.1805,24.82,1191870,24.7,25.015,24.1805,24.82,1191870,0.0,1.0
2025-01-03,25.38,26.2,24.6647,24.9,892489,25.38,26.2,24.6647,24.9,892489,0.0,1.0
2025-01-06,26.36,27.0,24.76,25.58,1297199,26.36,27.0,24.76,25.58,1297199,0.0,1.0
2025-01-07,27.08,28.39,26.65,27.02,1820812,27.08,28.39,26.65,27.02,1820812,0.0,1.0
2025-01-08,26.8,27.82,25.94,26.84,1309891,26.8,27.82,25.94,26.84,1309891,0.0,1.0
2025-01-10,26.39,27.05,25.59,25.94,1708522,26.39,27.05,25.59,25.94,1708522,0.0,1.0
2025-01-13,25.54,25.68,23.7507,25.43,1076220,25.54,25.68,23.7507,25.43,1076220,0.0,1.0
2025-01-14,23.3,25.615,22.795,25.5,2400209,23.3,25.615,22.795,25.5,2400209,0.0,1.0
2025-01-15,23.39,25.07,22.5,24.64,1691337,23.39,25.07,22.5,24.64,1691337,0.0,1.0
2025-01-16,23.4,23.74,22.8,23.45,896954,23.4,23.74,22.8,23.45,896954,0.0,1.0
2025-01-17,23.44,23.95,23.23,23.86,950823,23.44,23.95,23.23,23.86,950823,0.0,1.0
2025-01-21,24.53,24.6,23.5359,23.75,802899,24.53,24.6,23.5359,23.75,802899,0.0,1.0
2025-01-22,26.39,26.55,24.02,24.43,1164739,26.39,26.55,24.02,24.43,1164739,0.0,1.0
2025-01-23,26.29,26.8825,25.15,26.07,1293760,26.29,26.8825,25.15,26.07,1293760,0.0,1.0
2025-01-24,25.98,26.762,25.5,26.22,622189,25.98,26.762,25.5,26.22,622189,0.0,1.0
2025-01-27,25.91,26.25,25.19,25.45,877671,25.91,26.25,25.19,25.45,877671,0.0,1.0
2025-01-28,25.26,26.065,24.82,25.94,609900,25.26,26.065,24.82,25.94,609900,0.0,1.0
2025-01-29,25.91,26.79,25.03,26.1,772423,25.91,26.79,25.03,26.1,772423,0.0,1.0
2025-01-30,27.28,27.97,26.26,26.37,1034007,27.28,27.97,26.26,26.37,1034007,0.0,1.0
2025-01-31,25.92,27.79,25.55,27.35,932494,25.92,27.79,25.55,27.35,932494,0.0,1.0
2025-02-03,25.59,25.99,24.3245,25.02,844812,25.59,25.99,24.3245,25.02,844812,0.0,1.0
2025-02-04,25.75,26.345,25.095,25.72,774144,25.75,26.345,25.095,25.72,774144,0.0,1.0
2025-02-05,27.82,27.885,25.89,26.15,1024093,27.82,27.885,25.89,26.15,1024093,0.0,1.0
2025-02-06,27.65,28.9499,27.515,28.08,1497038,27.65,28.9499,27.515,28.08,1497038,0.0,1.0
2025-02-07,27.41,27.98,26.88,27.54,1129629,27.41,27.98,26.88,27.54,1129629,0.0,1.0
2025-02-10,26.57,27.695,26.095,27.56,1007545,26.57,27.695,26.095,27.56,1007545,0.0,1.0
2025-02-11,26.85,26.94,25.35,25.97,780980,26.85,26.94,25.35,25.97,780980,0.0,1.0
2025-02-12,28.57,28.8,26.23,26.36,1127815,28.57,28.8,26.23,26.36,1127815,0.0,1.0
2025-02-13,28.61,29.22,28.015,28.99,1173768,28.61,29.22,28.015,28.99,1173768,0.0,1.0
2025-02-14,32.4,34.49,28.8405,29.25,3374549,32.4,34.49,28.8405,29.25,3374549,0.0,1.0
2025-02-18,33.49,35.25,33.07,33.76,2030714,33.49,35.25,33.07,33.76,2030714,0.0,1.0
2025-02-19,34.09,34.82,33.1215,33.14,1581920,34.09,34.82,33.1215,33.14,1581920,0.0,1.0
2025-02-20,33.14,34.71,32.915,34.47,1252996,33.14,34.71,32.915,34.47,1252996,0.0,1.0
2025-02-21,30.43,33.91,30.19,33.91,1883868,30.43,33.91,30.19,33.91,1883868,0.0,1.0
2025-02-24,30.79,31.84,29.1607,30.61,1834681,30.79,31.84,29.1607,30.61,1834681,0.0,1.0
2025-02-25,29.84,32.71,29.03,32.1,2112422,29.84,32.71,29.03,32.1,2112422,0.0,1.0
2025-02-26,27.89,29.99,27.52,29.83,1173286,27.89,29.99,27.52,29.83,1173286,0.0,1.0
2025-02-27,27.11,29.214,26.98,28.22,1194194,27.11,29.214,26.98,28.22,1194194,0.0,1.0
2025-02-28,26.34,27.29,25.77,26.77,1470578,26.34,27.29,25.77,26.77,1470578,0.0,1.0
2025-03-03,25.1,26.7439,24.8,26.54,1346442,25.1,26.7439,24.8,26.54,1346442,0.0,1.0
2025-03-04,26.44,27.43,23.63,24.15,2293169,26.44,27.43,23.63,24.15,2293169,0.0,1.0
2025-03-05,26.11,26.925,25.73,26.49,1363657,26.11,26.925,25.73,26.49,1363657,0.0,1.0
2025-03-06,27.25,27.5,24.52,25.31,1391517,27.25,27.5,24.52,25.31,1391517,0.0,1.0
2025-03-07,28.48,29.05,26.54,26.89,1329744,28.48,29.05,26.54,26.89,1329744,0.0,1.0
2025-03-10,25.69,28.06,24.03,27.84,8839045,25.69,28.06,24.03,27.84,8839045,0.0,1.0
2025-03-11,26.415,27.08,24.84,26.18,3021220,26.415,27.08,24.84,26.18,3021220,0.0,1.0
2025-03-12,27.42,28.49,26.77,26.905,4303596,27.42,28.49,26.77,26.905,4303596,0.0,1.0
2025-03-13,25.06,28.34,24.7,27.48,1849461,25.06,28.34,24.7,27.48,1849461,0.0,1.0
2025-03-14,24.23,25.805,23.94,25.55,2167102,24.23,25.805,23.94,25.55,2167102,0.0,1.0
2025-03-17,24.52,24.793,23.1,23.91,1885575,24.52,24.793,23.1,23.91,1885575,0.0,1.0
2025-03-18,22.59,24.01,22.5,23.92,1932966,22.59,24.01,22.5,23.92,1932966,0.0,1.0
2025-03-19,23.64,24.32,22.5,22.5,1657539,23.64,24.32,22.5,22.5,1657539,0.0,1.0
2025-03-20,22.87,23.75,22.61,23.17,1702711,22.87,23.75,22.61,23.17,1702711,0.0,1.0
2025-03-21,23.3,23.43,22.14,22.6,2508411,23.3,23.43,22.14,22.6,2508411,0.0,1.0
2025-03-24,24.01,24.53,23.6,23.73,1631777,24.01,24.53,23.6,23.73,1631777,0.0,1.0
2025-03-25,23.22,24.045,22.64,23.91,2394030,23.22,24.045,22.64,23.91,2394030,0.0,1.0
2025-03-26,21.91,23.18,21.76,23.06,1730740,21.91,23.18,21.76,23.06,1730740,0.0,1.0
2025-03-27,22.19,22.62,21.6,21.85,932881,22.19,22.62,21.6,21.85,932881,0.0,1.0
2025-03-28,22.21,22.9699,21.7,22.54,2373524,22.21,22.9699,21.7,22.54,2373524,0.0,1.0
2025-03-31,19.53,21.38,18.3,21.245,5742389,19.53,21.38,18.3,21.245,5742389,0.0,1.0
2025-04-01,17.635,19.45,17.5501,19.45,4371104,17.635,19.45,17.5501,19.45,4371104,0.0,1.0
2025-04-02,18.48,19.14,17.16,17.25,2110998,18.48,19.14,17.16,17.25,2110998,0.0,1.0
2025-04-03,16.46,17.485,16.3,17.095,3383353,16.46,17.485,16.3,17.095,3383353,0.0,1.0
2025-04-04,15.27,16.665,14.72,15.83,5490988,15.27,16.665,14.72,15.83,5490988,0.0,1.0
2025-04-07,15.3,16.04,13.525,14.51,4472888,15.3,16.04,13.525,14.51,4472888,0.0,1.0
2025-04-08,14.54,16.19,13.99,16.19,3546409,14.54,16.19,13.99,16.19,3546409,0.0,1.0
2025-04-09,16.37,17.04,13.54,14.17,4941580,16.37,17.04,13.54,14.17,4941580,0.0,1.0
2025-04-10,14.63,15.82,13.98,15.76,3297802,14.63,15.82,13.98,15.76,3297802,0.0,1.0
2025-04-11,15.47,15.665,14.55,14.58,2395665,15.47,15.665,14.55,14.58,2395665,0.0,1.0
2025-04-14,17.0,17.21,15.7501,15.99,2891551,17.0,17.21,15.7501,15.99,2891551,0.0,1.0
2025-04-15,17.28,17.94,16.6,16.79,1985366,17.28,17.94,16.6,16.79,1985366,0.0,1.0
2025-04-16,16.62,16.98,16.04,16.98,1738779,16.62,16.98,16.04,16.98,1738779,0.0,1.0
2025-04-17,17.0,17.2,16.49,16.58,1136640,17.0,17.2,16.49,16.58,1136640,0.0,1.0
2025-04-21,18.24,19.475,16.6556,16.78,3279094,18.24,19.475,16.6556,16.78,3279094,0.0,1.0
2025-04-22,19.13,19.31,18.34,18.38,1979605,19.13,19.31,18.34,18.38,1979605,0.0,1.0
2025-04-23,19.87,20.809,19.85,20.0,2133328,19.87,20.809,19.85,20.0,2133328,0.0,1.0
2025-04-24,20.17,20.2,19.45,19.87,1719803,20.17,20.2,19.45,19.87,1719803,0.0,1.0
2025-04-25,19.52,19.9743,19.39,19.81,1222475,19.52,19.9743,19.39,19.81,1222475,0.0,1.0
2025-04-28,19.8,20.1731,19.36,19.59,1269963,19.8,20.1731,19.36,19.59,1269963,0.0,1.0
2025-04-29,19.71,20.195,19.28,19.8,1536290,19.71,20.195,19.28,19.8,1536290,0.0,1.0
2025-04-30,19.93,20.08,18.9124,19.13,2085216,19.93,20.08,18.9124,19.13,2085216,0.0,1.0
2025-05-01,19.83,20.575,19.31,19.94,1605841,19.83,20.575,19.31,19.94,1605841,0.0,1.0
2025-05-02,20.24,20.9,19.94,20.04,1778298,20.24,20.9,19.94,20.04,1778298,0.0,1.0
2025-05-05,19.82,20.05,19.3,19.86,1957824,19.82,20.05,19.3,19.86,1957824,0.0,1.0
2025-05-06,15.99,19.34,15.65,19.3,5159182,15.99,19.34,15.65,19.3,5159182,0.0,1.0
2025-05-07,16.225,16.2377,15.51,16.2,2638830,16.225,16.2377,15.51,16.2,2638830,0.0,1.0
2025-05-08,17.25,17.75,15.64,16.26,3148936,17.25,17.75,15.64,16.26,3148936,0.0,1.0
2025-05-09,17.41,18.75,17.37,17.4,2383498,17.41,18.75,17.37,17.4,2383498,0.0,1.0
2025-05-12,18.24,19.15,17.84,18.43,2233454,18.24,19.15,17.84,18.43,2233454,0.0,1.0
2025-05-13,18.05,18.75,17.78,18.5,1733156,18.05,18.75,17.78,18.5,1733156,0.0,1.0
2025-05-14,17.24,18.42,16.87,18.0,1664345,17.24,18.42,16.87,18.0,1664345,0.0,1.0
2025-05-15,17.25,17.32,16.65,17.2,1207027,17.25,17.32,16.65,17.2,1207027,0.0,1.0
2025-05-16,17.89,17.96,17.185,17.48,1656570,17.89,17.96,17.185,17.48,1656570,0.0,1.0
2025-05-19,17.655,18.0,17.21,17.48,1071950,17.655,18.0,17.21,17.48,1071950,0.0,1.0
2025-05-20,17.75,18.31,17.26,17.62,1435076,17.75,18.31,17.26,17.62,1435076,0.0,1.0
2025-05-21,17.22,17.78,16.93,17.42,1857047,17.22,17.78,16.93,17.42,1857047,0.0,1.0
2025-05-22,17.24,17.475,16.71,17.14,1332568,17.24,17.475,16.71,17.14,1332568,0.0,1.0
2025-05-23,16.83,17.11,16.61,16.7,962382,16.83,17.11,16.61,16.7,962382,0.0,1.0
2025-05-27,17.03,17.47,16.92,17.3,1334130,17.03,17.47,16.92,17.3,1334130,0.0,1.0
2025-05-28,16.88,17.27,16.7271,17.06,1403398,16.88,17.27,16.7271,17.06,1403398,0.0,1.0
2025-05-29,16.32,16.79,15.36,16.79,2328386,16.32,16.79,15.36,16.79,2328386,0.0,1.0
2025-05-30,15.83,16.385,15.35,16.15,2294584,15.83,16.385,15.35,16.15,2294584,0.0,1.0
2025-06-02,16.19,16.82,15.6801,16.0,1993753,16.19,16.82,15.6801,16.0,1993753,0.0,1.0
2025-06-03,16.88,16.955,15.8,16.52,1480428,16.88,16.955,15.8,16.52,1480428,0.0,1.0
2025-06-04,17.15,17.49,16.84,16.89,1363033,17.15,17.49,16.84,16.89,1363033,0.0,1.0
2025-06-05,17.0,17.63,16.7,17.13,2031434,17.0,17.63,16.7,17.13,2031434,0.0,1.0
2025-06-06,18.575,18.965,17.33,17.625,3902892,18.575,18.965,17.33,17.625,3902892,0.0,1.0
2025-06-09,18.17,19.45,17.92,19.45,1568505,18.17,19.45,17.92,19.45,1568505,0.0,1.0
2025-06-10,18.08,19.05,18.07,18.27,1263264,18.08,19.05,18.07,18.27,1263264,0.0,1.0
2025-06-11,17.89,18.45,17.75,18.4,1768705,17.89,18.45,17.75,18.4,1768705,0.0,1.0
2025-06-12,17.44,17.7398,17.0,17.56,1401839,17.44,17.7398,17.0,17.56,1401839,0.0,1.0
2025-06-13,17.06,17.39,16.7,16.9,1424905,17.06,17.39,16.7,16.9,1424905,0.0,1.0
2025-06-16,16.62,17.55,16.38,17.55,1639359,16.62,17.55,16.38,17.55,1639359,0.0,1.0
2025-06-17,16.67,18.33,16.54,17.47,3324085,16.67,18.33,16.54,17.47,3324085,0.0,1.0
2025-06-18,16.99,17.53,16.18,16.61,1839045,16.99,17.53,16.18,16.61,1839045,0.0,1.0
2025-06-20,16.76,17.303,16.35,17.16,2188017,16.76,17.303,16.35,17.16,2188017,0.0,1.0
2025-06-23,16.71,16.93,16.11,16.67,1346266,16.71,16.93,16.11,16.67,1346266,0.0,1.0
2025-06-24,17.15,17.38,16.83,17.15,1314875,17.15,17.38,16.83,17.15,1314875,0.0,1.0
2025-06-25,16.76,17.3305,16.63,17.16,1497376,16.76,17.3305,16.63,17.16,1497376,0.0,1.0
2025-06-26,17.14,17.23,16.49,16.8,1295418,17.14,17.23,16.49,16.8,1295418,0.0,1.0
2025-06-27,16.8,17.51,16.75,17.32,4494819,16.8,17.51,16.75,17.32,4494819,0.0,1.0
2025-06-30,17.01,17.73,16.86,17.0,1531805,17.01,17.73,16.86,17.0,1531805,0.0,1.0
2025-07-01,17.53,18.2335,16.59,16.85,1584868,17.53,18.2335,16.59,16.85,1584868,0.0,1.0
2025-07-02,19.88,20.145,17.66,17.66,4004942,19.88,20.145,17.66,17.66,4004942,0.0,1.0
2025-07-03,20.01,20.4583,19.57,20.2,1364708,20.01,20.4583,19.57,20.2,1364708,0.0,1.0
2025-07-07,19.18,20.05,19.02,19.85,2833021,19.18,20.05,19.02,19.85,2833021,0.0,1.0
2025-07-08,20.3,20.71,19.28,19.37,3089337,20.3,20.71,19.28,19.37,3089337,0.0,1.0
2025-07-09,21.46,22.39,20.8575,21.76,3984210,21.46,22.39,20.8575,21.76,3984210,0.0,1.0
2025-07-10,22.03,22.51,21.04,22.51,3310878,22.03,22.51,21.04,22.51,3310878,0.0,1.0
2025-07-11,21.16,22.1899,20.95,21.73,2298957,21.16,22.1899,20.95,21.73,2298957,0.0,1.0
2025-07-14,21.17,21.75,20.75,21.12,2002761,21.17,21.75,20.75,21.12,2002761,0.0,1.0
2025-07-15,19.58,21.6853,19.4001,21.34,3010464,19.58,21.6853,19.4001,21.34,3010464,0.0,1.0
2025-07-16,20.07,20.51,19.6625,19.76,2143845,20.07,20.51,19.6625,19.76,2143845,0.0,1.0
2025-07-17,20.45,21.025,20.09,20.12,2004385,20.45,21.025,20.09,20.12,2004385,0.0,1.0
2025-07-18,20.75,21.7223,20.41,20.95,2182061,20.75,21.7223,20.41,20.95,2182061,0.0,1.0
2025-07-21,21.03,22.8,20.8466,21.11,2933171,21.03,22.8,20.8466,21.11,2933171,0.0,1.0
2025-07-22,21.54,21.755,20.8562,21.41,1938846,21.54,21.755,20.8562,21.41,1938846,0.0,1.0
2025-07-23,22.16,22.76,21.44,21.88,2411532,22.16,22.76,21.44,21.88,2411532,0.0,1.0
2025-07-24,20.95,22.35,20.83,22.021,2881286,20.95,22.35,20.83,22.021,2881286,0.0,1.0
2025-07-25,21.72,21.95,20.55,21.0,1623569,21.72,21.95,20.55,21.0,1623569,0.0,1.0
2025-07-28,20.83,22.05,20.78,21.9,1770739,20.83,22.05,20.78,21.9,1770739,0.0,1.0
2025-07-29,19.93,21.0745,19.89,20.88,1895599,19.93,21.0745,19.89,20.88,1895599,0.0,1.0
2025-07-30,20.15,21.4,20.0,20.5,2780785,20.15,21.4,20.0,20.5,2780785,0.0,1.0
2025-07-31,19.71,20.144,19.48,19.93,2395538,19.71,20.144,19.48,19.93,2395538,0.0,1.0
2025-08-01,18.83,19.49,18.64,19.07,2714238,18.83,19.49,18.64,19.07,2714238,0.0,1.0
2025-08-04,19.12,19.425,18.53,19.02,1589178,19.12,19.425,18.53,19.02,1589178,0.0,1.0
2025-08-05,18.7,19.08,17.555,19.04,3753630,18.7,19.08,17.555,19.04,3753630,0.0,1.0
2025-08-06,18.3,18.595,17.73,18.31,2373937,18.3,18.595,17.73,18.31,2373937,0.0,1.0
2025-08-07,17.86,18.42,17.58,18.38,1798967,17.86,18.42,17.58,18.38,1798967,0.0,1.0
2025-08-08,17.62,18.1397,17.36,17.97,1795441,17.62,18.1397,17.36,17.97,1795441,0.0,1.0
2025-08-11,17.165,17.7,16.945,17.57,1938699,17.165,17.7,16.945,17.57,1938699,0.0,1.0
2025-08-12,16.86,17.63,16.65,17.35,2792502,16.86,17.63,16.65,17.35,2792502,0.0,1.0
2025-08-13,17.52,17.9,16.8001,16.9,3613766,17.52,17.9,16.8001,16.9,3613766,0.0,1.0
2025-08-14,17.63,18.23,17.03,17.88,3673448,17.63,18.23,17.03,17.88,3673448,0.0,1.0
2025-08-15,17.82,18.13,17.4,17.73,2148411,17.82,18.13,17.4,17.73,2148411,0.0,1.0
2025-08-18,17.1,18.17,17.07,17.89,2723619,17.1,18.17,17.07,17.89,2723619,0.0,1.0
2025-08-19,16.35,17.06,16.34,17.04,3107039,16.35,17.06,16.34,17.04,3107039,0.0,1.0
2025-08-20,16.06,16.41,15.61,16.16,2740596,16.06,16.41,15.61,16.16,2740596,0.0,1.0
2025-08-21,16.01,16.0999,15.6,16.07,2485834,16.01,16.0999,15.6,16.07,2485834,0.0,1.0
2025-08-22,16.64,17.12,16.04,16.12,2393923,16.64,17.12,16.04,16.12,2393923,0.0,1.0
2025-08-25,16.44,16.97,16.38,16.81,2055562,16.44,16.97,16.38,16.81,2055562,0.0,1.0
2025-08-26,16.64,16.7,16.285,16.46,1708937,16.64,16.7,16.285,16.46,1708937,0.0,1.0
2025-08-27,16.86,16.9199,16.51,16.51,1525441,16.86,16.9199,16.51,16.51,1525441,0.0,1.0
2025-08-28,16.85,17.635,16.84,17.0,1743050,16.85,17.635,16.84,17.0,1743050,0.0,1.0
2025-08-29,16.36,17.01,16.265,16.87,1898514,16.36,17.01,16.265,16.87,1898514,0.0,1.0
2025-09-02,16.31,17.08,16.02,16.19,1647401,16.31,17.08,16.02,16.19,1647401,0.0,1.0
2025-09-03,18.76,20.22,16.52,16.75,8591881,18.76,20.22,16.52,16.75,8591881,0.0,1.0
2025-09-04,18.54,18.69,17.74,18.64,3295344,18.54,18.69,17.74,18.64,3295344,0.0,1.0
2025-09-05,20.88,20.92,18.72,18.815,4723498,20.88,20.92,18.72,18.815,4723498,0.0,1.0
2025-09-08,19.94,21.19,19.74,20.79,4790828,19.94,21.19,19.74,20.79,4790828,0.0,1.0
2025-09-09,20.365,20.37,19.355,20.065,1959770,20.365,20.37,19.355,20.065,1959770,0.0,1.0
2025-09-10,19.88,20.66,19.69,20.4,2158874,19.88,20.66,19.69,20.4,2158874,0.0,1.0
2025-09-11,21.55,21.59,19.57,19.57,3275714,21.55,21.59,19.57,19.57,3275714,0.0,1.0
2025-09-12,20.6,21.43,20.52,21.27,2444904,20.6,21.43,20.52,21.27,2444904,0.0,1.0
2025-09-15,21.28,21.5,20.7781,20.88,2196742,21.28,21.5,20.7781,20.88,2196742,0.0,1.0
2025-09-16,22.91,23.19,20.81,21.31,3251924,22.91,23.19,20.81,21.31,3251924,0.0,1.0
2025-09-17,22.45,23.565,21.92,23.0,3426186,22.45,23.565,21.92,23.0,3426186,0.0,1.0
2025-09-18,25.1,25.125,23.0,23.215,3826718,25.1,25.125,23.0,23.215,3826718,0.0,1.0
2025-09-19,24.32,25.6913,24.11,25.39,4271034,24.32,25.6913,24.11,25.39,4271034,0.0,1.0
2025-09-22,24.41,25.11,23.35,24.35,1867773,24.41,25.11,23.35,24.35,1867773,0.0,1.0
2025-09-23,23.73,24.71,23.58,24.42,1845628,23.73,24.71,23.58,24.42,1845628,0.0,1.0
2025-09-24,23.59,25.09,23.53,23.96,1685649,23.59,25.09,23.53,23.96,1685649,0.0,1.0
2025-09-25,23.09,23.54,22.5,22.69,1697274,23.09,23.54,22.5,22.69,1697274,0.0,1.0
2025-09-26,22.97,23.4343,22.53,23.17,1984285,22.97,23.4343,22.53,23.17,1984285,0.0,1.0
2025-09-29,23.91,24.235,22.76,23.15,1976037,23.91,24.235,22.76,23.15,1976037,0.0,1.0
2025-09-30,24.27,24.45,23.3303,23.94,2085716,24.27,24.45,23.3303,23.94,2085716,0.0,1.0
2025-10-01,24.13,24.96,23.91,24.16,1946969,24.13,24.96,23.91,24.16,1946969,0.0,1.0
2025-10-02,25.59,25.89,24.22,24.54,2116249,25.59,25.89,24.22,24.54,2116249,0.0,1.0
2025-10-03,25.75,26.17,25.06,25.9,2254554,25.75,26.17,25.06,25.9,2254554,0.0,1.0
2025-10-06,25.89,26.48,25.77,26.02,2090325,25.89,26.48,25.77,26.02,2090325,0.0,1.0
2025-10-07,25.13,26.095,24.67,26.0,1434574,25.13,26.095,24.67,26.0,1434574,0.0,1.0
2025-10-08,27.0,27.5608,25.08,25.27,2458973,27.0,27.5608,25.08,25.27,2458973,0.0,1.0
2025-10-09,27.87,28.75,27.09,27.15,2627514,27.87,28.75,27.09,27.15,2627514,0.0,1.0
2025-10-10,26.32,28.62,25.62,28.48,4701261,26.32,28.62,25.62,28.48,4701261,0.0,1.0
2025-10-13,25.39,26.89,24.95,26.6,2812392,25.39,26.89,24.95,26.6,2812392,0.0,1.0
2025-10-14,25.42,26.04,23.53,24.688,2028289,25.42,26.04,23.53,24.688,2028289,0.0,1.0
2025-10-15,27.19,27.4,25.655,25.66,2567796,27.19,27.4,25.655,25.66,2567796,0.0,1.0
2025-10-16,25.79,28.48,25.61,27.41,2380029,25.79,28.48,25.61,27.41,2380029,0.0,1.0
2025-10-17,25.98,26.3776,25.29,25.47,1988550,25.98,26.3776,25.29,25.47,1988550,0.0,1.0
2025-10-20,30.62,30.795,26.815,26.88,4810445,30.62,30.795,26.815,26.88,4810445,0.0,1.0
2025-10-21,29.89,31.54,29.38,30.62,3471873,29.89,31.54,29.38,30.62,3471873,0.0,1.0
2025-10-22,27.68,29.71,26.9001,29.5,4227036,27.68,29.71,26.9001,29.5,4227036,0.0,1.0
2025-10-23,28.2,28.57,27.24,27.53,1435691,28.2,28.57,27.24,27.53,1435691,0.0,1.0
2025-10-24,27.96,28.71,27.42,28.69,1549898,27.96,28.71,27.42,28.69,1549898,0.0,1.0
2025-10-27,26.73,27.57,25.9836,26.582,3042958,26.73,27.57,25.9836,26.582,3042958,0.0,1.0
2025-10-28,26.43,26.67,25.8,26.67,1272544,26.43,26.67,25.8,26.67,1272544,0.0,1.0
2025-10-29,24.77,26.4,24.42,26.4,2121132,24.77,26.4,24.42,26.4,2121132,0.0,1.0
2025-10-30,23.8,24.95,23.72,24.375,1733705,23.8,24.95,23.72,24.375,1733705,0.0,1.0
2025-10-31,25.01,26.17,23.5,23.8,3593771,25.01,26.17,23.5,23.8,3593771,0.0,1.0
2025-11-03,24.25,25.19,23.04,24.67,2901318,24.25,25.19,23.04,24.67,2901318,0.0,1.0
2025-11-04,22.74,23.95,22.58,23.12,3241125,22.74,23.95,22.58,23.12,3241125,0.0,1.0
2025-11-05,23.07,23.57,22.315,22.96,2162648,23.07,23.57,22.315,22.96,2162648,0.0,1.0
2025-11-06,23.15,23.4,22.17,23.05,2353177,23.15,23.4,22.17,23.05,2353177,0.0,1.0
2025-11-07,22.21,22.55,21.16,22.12,2277182,22.21,22.55,21.16,22.12,2277182,0.0,1.0
2025-11-10,21.65,23.3593,21.465,23.23,1763451,21.65,23.3593,21.465,23.23,1763451,0.0,1.0
2025-11-11,22.48,22.94,21.33,21.65,1736856,22.48,22.94,21.33,21.65,1736856,0.0,1.0
2025-11-12,21.87,22.66,21.545,22.19,1794333,21.87,22.66,21.545,22.19,1794333,0.0,1.0
2025-11-13,21.66,24.08,21.16,21.61,3650794,21.66,24.08,21.16,21.61,3650794,0.0,1.0
2025-11-14,21.72,22.14,20.76,20.975,2202844,21.72,22.14,20.76,20.975,2202844,0.0,1.0
2025-11-17,22.02,22.72,20.8,21.152,2029307,22.02,22.72,20.8,21.152,2029307,0.0,1.0
2025-11-18,21.92,22.56,21.26,21.76,1596277,21.92,22.56,21.26,21.76,1596277,0.0,1.0
2025-11-19,20.98,22.47,20.96,22.0,1652641,20.98,22.47,20.96,22.0,1652641,0.0,1.0
2025-11-20,20.6,22.27,20.23,21.4,1620324,20.6,22.27,20.23,21.4,1620324,0.0,1.0
2025-11-21,22.21,22.48,20.39,20.51,1947099,22.21,22.48,20.39,20.51,1947099,0.0,1.0
2025-11-24,23.62,23.875,22.3,22.4,4097196,23.62,23.875,22.3,22.4,4097196,0.0,1.0
2025-11-25,24.69,25.25,23.33,23.485,3625202,24.69,25.25,23.33,23.485,3625202,0.0,1.0
2025-11-26,25.03,25.26,24.38,24.97,1367976,25.03,25.26,24.38,24.97,1367976,0.0,1.0