date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-11-11,4.69,5.4699,4.22,5.4,2641299,4.69,5.4699,4.22,5.4,2641299,0.0,1.0
2021-11-12,4.25,4.78,4.1,4.4,923624,4.25,4.78,4.1,4.4,923624,0.0,1.0
2021-11-15,4.11,4.25,4.0601,4.2,225947,4.11,4.25,4.0601,4.2,225947,0.0,1.0
2021-11-16,4.1,4.19,3.95,4.06,287479,4.1,4.19,3.95,4.06,287479,0.0,1.0
2021-11-17,4.18,4.18,3.97,4.1,94803,4.18,4.18,3.97,4.1,94803,0.0,1.0
2021-11-18,4.18,4.4,4.0,4.15,186354,4.18,4.4,4.0,4.15,186354,0.0,1.0
2021-11-19,4.36,4.4832,4.1201,4.15,181985,4.36,4.4832,4.1201,4.15,181985,0.0,1.0
2021-11-22,4.04,4.42,3.9701,4.42,112432,4.04,4.42,3.9701,4.42,112432,0.0,1.0
2021-11-23,4.29,4.35,3.85,4.08,217362,4.29,4.35,3.85,4.08,217362,0.0,1.0
2021-11-24,4.14,4.31,3.99,4.31,328128,4.14,4.31,3.99,4.31,328128,0.0,1.0
2021-11-26,3.87,3.98,3.76,3.79,93415,3.87,3.98,3.76,3.79,93415,0.0,1.0
2021-11-29,3.71,4.04,3.6006,4.04,158701,3.71,4.04,3.6006,4.04,158701,0.0,1.0
2021-11-30,3.57,3.6423,3.45,3.5,138697,3.57,3.6423,3.45,3.5,138697,0.0,1.0
2021-12-01,4.65,4.72,3.5001,3.59,1016909,4.65,4.72,3.5001,3.59,1016909,0.0,1.0
2021-12-02,4.22,4.519,4.05,4.26,136058,4.22,4.519,4.05,4.26,136058,0.0,1.0
2021-12-03,4.3,4.37,4.2,4.31,45606,4.3,4.37,4.2,4.31,45606,0.0,1.0
2021-12-06,4.145,4.3999,3.92,4.35,215314,4.145,4.3999,3.92,4.35,215314,0.0,1.0
2021-12-07,4.17,4.35,3.9649,4.2,133536,4.17,4.35,3.9649,4.2,133536,0.0,1.0
2021-12-08,4.08,4.18,3.96,4.12,227200,4.08,4.18,3.96,4.12,227200,0.0,1.0
2021-12-09,3.85,4.14,3.7107,4.05,153718,3.85,4.14,3.7107,4.05,153718,0.0,1.0
2021-12-10,3.81,3.94,3.78,3.8,72874,3.81,3.94,3.78,3.8,72874,0.0,1.0
2021-12-13,3.42,3.89,3.09,3.85,186440,3.42,3.89,3.09,3.85,186440,0.0,1.0
2021-12-14,3.2,3.37,3.135,3.3382,83788,3.2,3.37,3.135,3.3382,83788,0.0,1.0
2021-12-15,3.39,3.4,3.1,3.24,120464,3.39,3.4,3.1,3.24,120464,0.0,1.0
2021-12-16,3.29,3.48,3.18,3.39,107678,3.29,3.48,3.18,3.39,107678,0.0,1.0
2021-12-17,2.93,3.3,2.8,3.3,232727,2.93,3.3,2.8,3.3,232727,0.0,1.0
2021-12-20,3.56,3.7,2.75,2.93,1542409,3.56,3.7,2.75,2.93,1542409,0.0,1.0
2021-12-21,3.6,4.2,3.17,3.56,1299074,3.6,4.2,3.17,3.56,1299074,0.0,1.0
2021-12-22,3.56,3.75,3.35,3.57,452529,3.56,3.75,3.35,3.57,452529,0.0,1.0
2021-12-23,3.41,3.6,3.35,3.6,191831,3.41,3.6,3.35,3.6,191831,0.0,1.0
2021-12-27,3.32,3.59,3.2626,3.45,318586,3.32,3.59,3.2626,3.45,318586,0.0,1.0
2021-12-28,3.11,3.31,3.09,3.11,151888,3.11,3.31,3.09,3.11,151888,0.0,1.0
2021-12-29,3.12,3.3,3.1101,3.14,257123,3.12,3.3,3.1101,3.14,257123,0.0,1.0
2021-12-30,3.15,3.3154,3.09,3.09,106825,3.15,3.3154,3.09,3.09,106825,0.0,1.0
2021-12-31,3.08,3.2543,3.05,3.13,148048,3.08,3.2543,3.05,3.13,148048,0.0,1.0
2022-01-03,3.67,3.7286,3.1001,3.21,1036786,3.67,3.7286,3.1001,3.21,1036786,0.0,1.0
2022-01-04,3.64,4.19,3.37,3.7,2229953,3.64,4.19,3.37,3.7,2229953,0.0,1.0
2022-01-05,3.35,3.64,3.27,3.64,532106,3.35,3.64,3.27,3.64,532106,0.0,1.0
2022-01-06,3.21,3.35,3.11,3.24,160935,3.21,3.35,3.11,3.24,160935,0.0,1.0
2022-01-07,3.49,3.54,3.07,3.19,708298,3.49,3.54,3.07,3.19,708298,0.0,1.0
2022-01-10,3.32,3.49,3.2521,3.49,260082,3.32,3.49,3.2521,3.49,260082,0.0,1.0
2022-01-11,3.365,3.44,3.25,3.34,407253,3.365,3.44,3.25,3.34,407253,0.0,1.0
2022-01-12,3.36,3.4965,3.3,3.31,224850,3.36,3.4965,3.3,3.31,224850,0.0,1.0
2022-01-13,3.22,3.4,3.18,3.37,223591,3.22,3.4,3.18,3.37,223591,0.0,1.0
2022-01-14,3.21,3.2281,3.1,3.15,120651,3.21,3.2281,3.1,3.15,120651,0.0,1.0
2022-01-18,3.04,3.1935,2.9501,3.19,362854,3.04,3.1935,2.9501,3.19,362854,0.0,1.0
2022-01-19,3.0,3.1,2.85,3.08,293092,3.0,3.1,2.85,3.08,293092,0.0,1.0
2022-01-20,2.86,3.08,2.85,2.98,108777,2.86,3.08,2.85,2.98,108777,0.0,1.0
2022-01-21,2.61,3.03,2.55,2.93,288791,2.61,3.03,2.55,2.93,288791,0.0,1.0
2022-01-24,2.45,2.5742,2.2001,2.5,436720,2.45,2.5742,2.2001,2.5,436720,0.0,1.0
2022-01-25,2.41,2.4999,2.3001,2.39,98175,2.41,2.4999,2.3001,2.39,98175,0.0,1.0
2022-01-26,2.17,2.46,2.12,2.37,136596,2.17,2.46,2.12,2.37,136596,0.0,1.0
2022-01-27,2.04,2.2699,2.04,2.2,137377,2.04,2.2699,2.04,2.2,137377,0.0,1.0
2022-01-28,1.95,2.1101,1.76,2.07,228891,1.95,2.1101,1.76,2.07,228891,0.0,1.0
2022-01-31,2.17,2.17,1.95,1.95,114428,2.17,2.17,1.95,1.95,114428,0.0,1.0
2022-02-01,2.18,2.23,2.13,2.2,30879,2.18,2.23,2.13,2.2,30879,0.0,1.0
2022-02-02,2.05,2.23,2.015,2.23,184372,2.05,2.23,2.015,2.23,184372,0.0,1.0
2022-02-03,2.1,2.16,1.93,2.14,196448,2.1,2.16,1.93,2.14,196448,0.0,1.0
2022-02-04,2.07,2.1999,1.99,2.13,86791,2.07,2.1999,1.99,2.13,86791,0.0,1.0
2022-02-07,1.95,2.06,1.95,2.01,35961,1.95,2.06,1.95,2.01,35961,0.0,1.0
2022-02-08,1.98,2.04,1.885,1.94,55132,1.98,2.04,1.885,1.94,55132,0.0,1.0
2022-02-09,2.02,2.07,1.9501,2.02,53526,2.02,2.07,1.9501,2.02,53526,0.0,1.0
2022-02-10,1.93,1.9999,1.9,1.96,65981,1.93,1.9999,1.9,1.96,65981,0.0,1.0
2022-02-11,1.76,1.99,1.7,1.93,150523,1.76,1.99,1.7,1.93,150523,0.0,1.0
2022-02-14,1.71,1.78,1.67,1.78,69452,1.71,1.78,1.67,1.78,69452,0.0,1.0
2022-02-15,1.76,1.81,1.7053,1.81,67492,1.76,1.81,1.7053,1.81,67492,0.0,1.0
2022-02-16,1.73,1.76,1.71,1.76,28764,1.73,1.76,1.71,1.76,28764,0.0,1.0
2022-02-17,1.67,1.75,1.59,1.66,67103,1.67,1.75,1.59,1.66,67103,0.0,1.0
2022-02-18,1.62,1.69,1.6,1.67,62088,1.62,1.69,1.6,1.67,62088,0.0,1.0
2022-02-22,1.66,1.67,1.56,1.57,72892,1.66,1.67,1.56,1.57,72892,0.0,1.0
2022-02-23,1.63,1.73,1.6,1.69,52795,1.63,1.73,1.6,1.69,52795,0.0,1.0
2022-02-24,1.65,1.69,1.5079,1.52,54401,1.65,1.69,1.5079,1.52,54401,0.0,1.0
2022-02-25,1.79,1.79,1.65,1.65,27021,1.79,1.79,1.65,1.65,27021,0.0,1.0
2022-02-28,1.75,1.84,1.7034,1.74,33812,1.75,1.84,1.7034,1.74,33812,0.0,1.0
2022-03-01,1.78,1.85,1.73,1.85,25614,1.78,1.85,1.73,1.85,25614,0.0,1.0
2022-03-02,1.81,1.86,1.61,1.8,98855,1.81,1.86,1.61,1.8,98855,0.0,1.0
2022-03-03,1.68,1.85,1.67,1.85,62911,1.68,1.85,1.67,1.85,62911,0.0,1.0
2022-03-04,1.66,1.76,1.63,1.75,37585,1.66,1.76,1.63,1.75,37585,0.0,1.0
2022-03-07,1.61,1.65,1.6,1.6,22505,1.61,1.65,1.6,1.6,22505,0.0,1.0
2022-03-08,1.59,1.6,1.44,1.56,50367,1.59,1.6,1.44,1.56,50367,0.0,1.0
2022-03-09,1.67,1.715,1.55,1.59,24628,1.67,1.715,1.55,1.59,24628,0.0,1.0
2022-03-10,1.71,1.78,1.7,1.7101,19600,1.71,1.78,1.7,1.7101,19600,0.0,1.0
2022-03-11,1.74,1.7885,1.71,1.7885,9453,1.74,1.7885,1.71,1.7885,9453,0.0,1.0
2022-03-14,1.7,1.74,1.68,1.72,41658,1.7,1.74,1.68,1.72,41658,0.0,1.0
2022-03-15,1.67,1.72,1.67,1.7,20596,1.67,1.72,1.67,1.7,20596,0.0,1.0
2022-03-16,1.69,1.73,1.66,1.68,26922,1.69,1.73,1.66,1.68,26922,0.0,1.0
2022-03-17,1.78,1.78,1.7,1.71,34764,1.78,1.78,1.7,1.71,34764,0.0,1.0
2022-03-18,1.9,1.94,1.75,1.75,34116,1.9,1.94,1.75,1.75,34116,0.0,1.0
2022-03-21,1.93,1.96,1.82,1.9,47454,1.93,1.96,1.82,1.9,47454,0.0,1.0
2022-03-22,1.91,2.0,1.91,1.95,66486,1.91,2.0,1.91,1.95,66486,0.0,1.0
2022-03-23,1.97,1.98,1.8932,1.92,71564,1.97,1.98,1.8932,1.92,71564,0.0,1.0
2022-03-24,1.97,2.0,1.91,1.97,41205,1.97,2.0,1.91,1.97,41205,0.0,1.0
2022-03-25,1.92,1.9767,1.77,1.94,68267,1.92,1.9767,1.77,1.94,68267,0.0,1.0
2022-03-28,1.91,1.97,1.85,1.91,30242,1.91,1.97,1.85,1.91,30242,0.0,1.0
2022-03-29,1.85,1.95,1.84,1.95,27261,1.85,1.95,1.84,1.95,27261,0.0,1.0
2022-03-30,1.84,1.86,1.812,1.86,11853,1.84,1.86,1.812,1.86,11853,0.0,1.0
2022-03-31,1.844,1.88,1.8169,1.82,15130,1.844,1.88,1.8169,1.82,15130,0.0,1.0
2022-04-01,1.82,1.88,1.8,1.87,26860,1.82,1.88,1.8,1.87,26860,0.0,1.0
2022-04-04,1.96,2.0218,1.8001,1.88,177303,1.96,2.0218,1.8001,1.88,177303,0.0,1.0
2022-04-05,1.81,2.0,1.8,2.0,46611,1.81,2.0,1.8,2.0,46611,0.0,1.0
2022-04-06,1.82,1.96,1.77,1.96,22432,1.82,1.96,1.77,1.96,22432,0.0,1.0
2022-04-07,1.85,1.85,1.78,1.8176,15262,1.85,1.85,1.78,1.8176,15262,0.0,1.0
2022-04-08,1.8,1.9,1.78,1.8,24562,1.8,1.9,1.78,1.8,24562,0.0,1.0
2022-04-11,1.7,1.798,1.6001,1.75,47017,1.7,1.798,1.6001,1.75,47017,0.0,1.0
2022-04-12,1.67,1.73,1.6,1.73,33920,1.67,1.73,1.6,1.73,33920,0.0,1.0
2022-04-13,1.72,1.73,1.6164,1.6164,18073,1.72,1.73,1.6164,1.6164,18073,0.0,1.0
2022-04-14,1.61,1.7486,1.61,1.6501,14656,1.61,1.7486,1.61,1.6501,14656,0.0,1.0
2022-04-18,1.59,1.64,1.52,1.6,36920,1.59,1.64,1.52,1.6,36920,0.0,1.0
2022-04-19,1.64,1.6983,1.56,1.59,32899,1.64,1.6983,1.56,1.59,32899,0.0,1.0
2022-04-20,1.77,2.39,1.64,1.64,6017192,1.77,2.39,1.64,1.64,6017192,0.0,1.0
2022-04-21,1.67,1.83,1.65,1.7,254846,1.67,1.83,1.65,1.7,254846,0.0,1.0
2022-04-22,1.465,1.75,1.44,1.75,286702,1.465,1.75,1.44,1.75,286702,0.0,1.0
2022-04-25,1.41,1.64,1.3803,1.64,89901,1.41,1.64,1.3803,1.64,89901,0.0,1.0
2022-04-26,1.24,1.41,1.2101,1.3887,96791,1.24,1.41,1.2101,1.3887,96791,0.0,1.0
2022-04-27,1.29,1.42,1.2554,1.27,82705,1.29,1.42,1.2554,1.27,82705,0.0,1.0
2022-04-28,1.41,1.51,1.2501,1.35,499723,1.41,1.51,1.2501,1.35,499723,0.0,1.0
2022-04-29,1.37,1.47,1.35,1.47,78621,1.37,1.47,1.35,1.47,78621,0.0,1.0
2022-05-02,1.58,1.6,1.4,1.4,315190,1.58,1.6,1.4,1.4,315190,0.0,1.0
2022-05-03,1.55,1.615,1.48,1.53,78574,1.55,1.615,1.48,1.53,78574,0.0,1.0
2022-05-04,1.58,1.6,1.5,1.53,36352,1.58,1.6,1.5,1.53,36352,0.0,1.0
2022-05-05,1.6,1.7,1.5,1.54,334220,1.6,1.7,1.5,1.54,334220,0.0,1.0
2022-05-06,1.67,1.6819,1.56,1.63,64749,1.67,1.6819,1.56,1.63,64749,0.0,1.0
2022-05-09,1.5,1.7,1.5,1.69,75526,1.5,1.7,1.5,1.69,75526,0.0,1.0
2022-05-10,1.5,1.56,1.4,1.56,69283,1.5,1.56,1.4,1.56,69283,0.0,1.0
2022-05-11,1.3106,1.49,1.29,1.47,69456,1.3106,1.49,1.29,1.47,69456,0.0,1.0
2022-05-12,1.38,1.39,1.26,1.28,41847,1.38,1.39,1.26,1.28,41847,0.0,1.0
2022-05-13,1.35,1.48,1.2,1.25,58965,1.35,1.48,1.2,1.25,58965,0.0,1.0
2022-05-16,1.34,1.44,1.32,1.44,19194,1.34,1.44,1.32,1.44,19194,0.0,1.0
2022-05-17,1.35,1.44,1.34,1.44,12722,1.35,1.44,1.34,1.44,12722,0.0,1.0
2022-05-18,1.43,1.43,1.32,1.35,34988,1.43,1.43,1.32,1.35,34988,0.0,1.0
2022-05-19,1.39,1.46,1.39,1.445,23380,1.39,1.46,1.39,1.445,23380,0.0,1.0
2022-05-20,1.44,1.48,1.38,1.4,46123,1.44,1.48,1.38,1.4,46123,0.0,1.0
2022-05-23,1.47,1.5,1.41,1.5,30740,1.47,1.5,1.41,1.5,30740,0.0,1.0
2022-05-24,1.6,1.61,1.41,1.47,31395,1.6,1.61,1.41,1.47,31395,0.0,1.0
2022-05-25,1.56,1.62,1.54,1.58,22191,1.56,1.62,1.54,1.58,22191,0.0,1.0
2022-05-26,1.52,1.6,1.45,1.4628,36688,1.52,1.6,1.45,1.4628,36688,0.0,1.0
2022-05-27,1.53,1.55,1.46,1.5,4206,1.53,1.55,1.46,1.5,4206,0.0,1.0
2022-05-31,1.45,1.52,1.41,1.41,12090,1.45,1.52,1.41,1.41,12090,0.0,1.0
2022-06-01,1.44,1.5,1.4,1.5,12398,1.44,1.5,1.4,1.5,12398,0.0,1.0
2022-06-02,1.52,1.53,1.41,1.4785,11146,1.52,1.53,1.41,1.4785,11146,0.0,1.0
2022-06-03,1.5,1.59,1.43,1.59,20702,1.5,1.59,1.43,1.59,20702,0.0,1.0
2022-06-06,1.5,1.53,1.47,1.4873,21840,1.5,1.53,1.47,1.4873,21840,0.0,1.0
2022-06-07,1.5,1.51,1.45,1.47,26200,1.5,1.51,1.45,1.47,26200,0.0,1.0
2022-06-08,1.5,1.56,1.47,1.52,15711,1.5,1.56,1.47,1.52,15711,0.0,1.0
2022-06-09,1.5,1.55,1.44,1.46,32938,1.5,1.55,1.44,1.46,32938,0.0,1.0
2022-06-10,1.41,1.4889,1.41,1.47,31424,1.41,1.4889,1.41,1.47,31424,0.0,1.0
2022-06-13,1.3,1.41,1.2608,1.41,41385,1.3,1.41,1.2608,1.41,41385,0.0,1.0
2022-06-14,1.28,1.37,1.227,1.37,15629,1.28,1.37,1.227,1.37,15629,0.0,1.0
2022-06-15,1.3,1.3145,1.25,1.27,16535,1.3,1.3145,1.25,1.27,16535,0.0,1.0
2022-06-16,1.29,1.3491,1.24,1.24,37052,1.29,1.3491,1.24,1.24,37052,0.0,1.0
2022-06-17,1.37,1.4,1.26,1.29,25693,1.37,1.4,1.26,1.29,25693,0.0,1.0
2022-06-21,1.41,1.44,1.3492,1.44,24547,1.41,1.44,1.3492,1.44,24547,0.0,1.0
2022-06-22,1.39,1.48,1.34,1.45,19276,1.39,1.48,1.34,1.45,19276,0.0,1.0
2022-06-23,1.39,1.47,1.36,1.47,9863,1.39,1.47,1.36,1.47,9863,0.0,1.0
2022-06-24,1.39,1.44,1.35,1.3831,59906,1.39,1.44,1.35,1.3831,59906,0.0,1.0
2022-06-27,1.44,1.45,1.3401,1.4382,39373,1.44,1.45,1.3401,1.4382,39373,0.0,1.0
2022-06-28,1.39,1.46,1.37,1.42,22584,1.39,1.46,1.37,1.42,22584,0.0,1.0
2022-06-29,1.37,1.41,1.2799,1.41,62027,1.37,1.41,1.2799,1.41,62027,0.0,1.0
2022-06-30,1.29,1.36,1.29,1.3,59387,1.29,1.36,1.29,1.3,59387,0.0,1.0
2022-07-01,1.2594,1.33,1.21,1.33,11659,1.2594,1.33,1.21,1.33,11659,0.0,1.0
2022-07-05,1.27,1.3395,1.17,1.23,67872,1.27,1.3395,1.17,1.23,67872,0.0,1.0
2022-07-06,1.3,1.36,1.26,1.36,53755,1.3,1.36,1.26,1.36,53755,0.0,1.0
2022-07-07,1.34,1.37,1.29,1.34,63951,1.34,1.37,1.29,1.34,63951,0.0,1.0
2022-07-08,1.3699,1.39,1.27,1.32,31850,1.3699,1.39,1.27,1.32,31850,0.0,1.0
2022-07-11,1.325,1.39,1.3,1.39,30653,1.325,1.39,1.3,1.39,30653,0.0,1.0
2022-07-12,1.36,1.38,1.2977,1.36,76414,1.36,1.38,1.2977,1.36,76414,0.0,1.0
2022-07-13,1.36,1.4,1.31,1.4,38982,1.36,1.4,1.31,1.4,38982,0.0,1.0
2022-07-14,1.42,1.48,1.34,1.3891,126120,1.42,1.48,1.34,1.3891,126120,0.0,1.0
2022-07-15,1.36,1.46,1.36,1.46,32796,1.36,1.46,1.36,1.46,32796,0.0,1.0
2022-07-18,1.31,1.38,1.28,1.28,61156,1.31,1.38,1.28,1.28,61156,0.0,1.0
2022-07-19,1.405,1.41,1.3,1.3,71906,1.405,1.41,1.3,1.3,71906,0.0,1.0
2022-07-20,1.48,1.49,1.39,1.44,44089,1.48,1.49,1.39,1.44,44089,0.0,1.0
2022-07-21,1.51,1.52,1.41,1.4889,30812,1.51,1.52,1.41,1.4889,30812,0.0,1.0
2022-07-22,1.4998,1.51,1.43,1.5,16100,1.4998,1.51,1.43,1.5,16100,0.0,1.0
2022-07-25,1.5,1.64,1.44,1.54,234834,1.5,1.64,1.44,1.54,234834,0.0,1.0
2022-07-26,1.48,1.5,1.44,1.47,31867,1.48,1.5,1.44,1.47,31867,0.0,1.0
2022-07-27,1.5,1.5899,1.4514,1.48,98158,1.5,1.5899,1.4514,1.48,98158,0.0,1.0
2022-07-28,1.4738,1.52,1.42,1.52,90825,1.4738,1.52,1.42,1.52,90825,0.0,1.0
2022-07-29,1.41,1.48,1.35,1.4401,245094,1.41,1.48,1.35,1.4401,245094,0.0,1.0
2022-08-01,1.43,1.47,1.35,1.47,156533,1.43,1.47,1.35,1.47,156533,0.0,1.0
2022-08-02,1.43,1.49,1.3501,1.44,234924,1.43,1.49,1.3501,1.44,234924,0.0,1.0
2022-08-03,1.5,1.6,1.39,1.41,655912,1.5,1.6,1.39,1.41,655912,0.0,1.0
2022-08-04,1.42,1.55,1.35,1.55,169123,1.42,1.55,1.35,1.55,169123,0.0,1.0
2022-08-05,1.49,1.52,1.36,1.4049,122184,1.49,1.52,1.36,1.4049,122184,0.0,1.0
2022-08-08,1.54,1.56,1.45,1.46,171036,1.54,1.56,1.45,1.46,171036,0.0,1.0
2022-08-09,1.59,1.64,1.51,1.55,262722,1.59,1.64,1.51,1.55,262722,0.0,1.0
2022-08-10,1.54,1.63,1.5,1.63,146067,1.54,1.63,1.5,1.63,146067,0.0,1.0
2022-08-11,1.55,1.5954,1.4,1.56,145043,1.55,1.5954,1.4,1.56,145043,0.0,1.0
2022-08-12,1.4994,1.55,1.4,1.55,104393,1.4994,1.55,1.4,1.55,104393,0.0,1.0
2022-08-15,1.55,1.62,1.44,1.5,80671,1.55,1.62,1.44,1.5,80671,0.0,1.0
2022-08-16,1.45,1.63,1.4,1.63,331712,1.45,1.63,1.4,1.63,331712,0.0,1.0
2022-08-17,1.4,1.47,1.36,1.45,142184,1.4,1.47,1.36,1.45,142184,0.0,1.0
2022-08-18,1.36,1.42,1.34,1.42,63651,1.36,1.42,1.34,1.42,63651,0.0,1.0
2022-08-19,1.32,1.5399,1.294,1.38,485167,1.32,1.5399,1.294,1.38,485167,0.0,1.0
2022-08-22,1.26,1.355,1.22,1.32,171689,1.26,1.355,1.22,1.32,171689,0.0,1.0
2022-08-23,1.31,1.39,1.25,1.3,119158,1.31,1.39,1.25,1.3,119158,0.0,1.0
2022-08-24,1.3,1.32,1.265,1.3,24175,1.3,1.32,1.265,1.3,24175,0.0,1.0
2022-08-25,1.31,1.35,1.28,1.3199,36587,1.31,1.35,1.28,1.3199,36587,0.0,1.0
2022-08-26,1.315,1.33,1.3,1.3001,11702,1.315,1.33,1.3,1.3001,11702,0.0,1.0
2022-08-29,1.29,1.33,1.28,1.32,44204,1.29,1.33,1.28,1.32,44204,0.0,1.0
2022-08-30,1.31,1.37,1.3,1.31,22453,1.31,1.37,1.3,1.31,22453,0.0,1.0
2022-08-31,1.28,1.31,1.23,1.31,31851,1.28,1.31,1.23,1.31,31851,0.0,1.0
2022-09-01,1.25,1.26,1.21,1.21,34369,1.25,1.26,1.21,1.21,34369,0.0,1.0
2022-09-02,1.18,1.25,1.12,1.23,115018,1.18,1.25,1.12,1.23,115018,0.0,1.0
2022-09-06,1.24,1.26,1.16,1.26,55711,1.24,1.26,1.16,1.26,55711,0.0,1.0
2022-09-07,1.21,1.25,1.2,1.23,11008,1.21,1.25,1.2,1.23,11008,0.0,1.0
2022-09-08,1.28,1.29,1.19,1.23,42745,1.28,1.29,1.19,1.23,42745,0.0,1.0
2022-09-09,1.33,1.35,1.25,1.2747,42498,1.33,1.35,1.25,1.2747,42498,0.0,1.0
2022-09-12,1.28,1.3595,1.28,1.32,23224,1.28,1.3595,1.28,1.32,23224,0.0,1.0
2022-09-13,1.25,1.29,1.2448,1.29,29697,1.25,1.29,1.2448,1.29,29697,0.0,1.0
2022-09-14,1.25,1.32,1.1654,1.22,95237,1.25,1.32,1.1654,1.22,95237,0.0,1.0
2022-09-15,2.32,2.45,1.9,1.97,113336332,2.32,2.45,1.9,1.97,113336332,0.0,1.0
2022-09-16,1.91,2.15,1.87,2.03,8883553,1.91,2.15,1.87,2.03,8883553,0.0,1.0
2022-09-19,1.98,2.03,1.72,1.74,1405323,1.98,2.03,1.72,1.74,1405323,0.0,1.0
2022-09-20,1.89,1.97,1.84,1.91,573531,1.89,1.97,1.84,1.91,573531,0.0,1.0
2022-09-21,1.58,1.93,1.58,1.93,696008,1.58,1.93,1.58,1.93,696008,0.0,1.0
2022-09-22,1.91,2.24,1.78,1.85,26213794,1.91,2.24,1.78,1.85,26213794,0.0,1.0
2022-09-23,2.03,2.1,1.73,1.8,1061116,2.03,2.1,1.73,1.8,1061116,0.0,1.0
2022-09-26,2.48,3.1,1.97,2.01,9535856,2.48,3.1,1.97,2.01,9535856,0.0,1.0
2022-09-27,2.69,2.96,2.34,2.38,3771096,2.69,2.96,2.34,2.38,3771096,0.0,1.0
2022-09-28,3.44,3.99,2.75,2.89,8898880,3.44,3.99,2.75,2.89,8898880,0.0,1.0
2022-09-29,4.18,4.72,3.23,3.5,14827082,4.18,4.72,3.23,3.5,14827082,0.0,1.0
2022-09-30,3.9,4.3,3.63,4.09,2838179,3.9,4.3,3.63,4.09,2838179,0.0,1.0
2022-10-03,4.15,5.17,3.79,4.13,7594439,4.15,5.17,3.79,4.13,7594439,0.0,1.0
2022-10-04,4.08,4.31,3.76,4.21,1415825,4.08,4.31,3.76,4.21,1415825,0.0,1.0
2022-10-05,4.53,4.6799,3.89,4.08,1529271,4.53,4.6799,3.89,4.08,1529271,0.0,1.0
2022-10-06,5.73,6.74,5.2,6.3,31874596,5.73,6.74,5.2,6.3,31874596,0.0,1.0
2022-10-07,5.8,6.25,4.9,5.47,2805999,5.8,6.25,4.9,5.47,2805999,0.0,1.0
2022-10-10,4.65,5.7,4.5,5.64,1106638,4.65,5.7,4.5,5.64,1106638,0.0,1.0
2022-10-11,5.19,5.35,4.57,4.62,1093935,5.19,5.35,4.57,4.62,1093935,0.0,1.0
2022-10-12,4.15,5.1504,3.72,5.04,937170,4.15,5.1504,3.72,5.04,937170,0.0,1.0
2022-10-13,4.17,4.18,3.88,4.06,439196,4.17,4.18,3.88,4.06,439196,0.0,1.0
2022-10-14,3.87,4.17,3.78,4.17,309028,3.87,4.17,3.78,4.17,309028,0.0,1.0
2022-10-17,4.25,4.69,3.87,3.87,770254,4.25,4.69,3.87,3.87,770254,0.0,1.0
2022-10-18,4.11,4.39,3.95,4.25,315459,4.11,4.39,3.95,4.25,315459,0.0,1.0
2022-10-19,3.78,4.09,3.61,3.91,345465,3.78,4.09,3.61,3.91,345465,0.0,1.0
2022-10-20,3.95,4.12,3.76,3.82,247279,3.95,4.12,3.76,3.82,247279,0.0,1.0
2022-10-21,3.61,4.2492,3.51,3.99,363906,3.61,4.2492,3.51,3.99,363906,0.0,1.0
2022-10-24,2.96,3.7,2.9129,3.64,658679,2.96,3.7,2.9129,3.64,658679,0.0,1.0
2022-10-25,2.89,3.17,2.68,2.98,403859,2.89,3.17,2.68,2.98,403859,0.0,1.0
2022-10-26,3.08,3.1599,2.85,2.89,249899,3.08,3.1599,2.85,2.89,249899,0.0,1.0
2022-10-27,3.06,3.15,3.02,3.15,134264,3.06,3.15,3.02,3.15,134264,0.0,1.0
2022-10-28,3.24,3.34,2.96,3.1,234016,3.24,3.34,2.96,3.1,234016,0.0,1.0
2022-10-31,3.33,3.48,3.21,3.3,169114,3.33,3.48,3.21,3.3,169114,0.0,1.0
2022-11-01,3.29,3.49,3.25,3.26,131846,3.29,3.49,3.25,3.26,131846,0.0,1.0
2022-11-02,3.35,3.42,3.21,3.21,104968,3.35,3.42,3.21,3.21,104968,0.0,1.0
2022-11-03,3.55,3.59,3.2,3.2,124722,3.55,3.59,3.2,3.2,124722,0.0,1.0
2022-11-04,3.79,3.83,3.46,3.57,215401,3.79,3.83,3.46,3.57,215401,0.0,1.0
2022-11-07,4.05,4.16,3.76,3.76,281426,4.05,4.16,3.76,3.76,281426,0.0,1.0
2022-11-08,3.74,4.19,3.7,4.18,240751,3.74,4.19,3.7,4.18,240751,0.0,1.0
2022-11-09,3.56,3.88,3.46,3.75,116909,3.56,3.88,3.46,3.75,116909,0.0,1.0
2022-11-10,3.75,4.04,3.5705,3.64,292313,3.75,4.04,3.5705,3.64,292313,0.0,1.0
2022-11-11,3.6,3.7155,3.25,3.5,220484,3.6,3.7155,3.25,3.5,220484,0.0,1.0
2022-11-14,3.6,3.76,3.46,3.46,101671,3.6,3.76,3.46,3.46,101671,0.0,1.0
2022-11-15,3.7,3.7,3.52,3.56,114408,3.7,3.7,3.52,3.56,114408,0.0,1.0
2022-11-16,3.56,4.1287,3.31,3.92,3272594,3.56,4.1287,3.31,3.92,3272594,0.0,1.0
2022-11-17,3.45,3.56,3.32,3.5,272285,3.45,3.56,3.32,3.5,272285,0.0,1.0
2022-11-18,3.17,3.4,3.04,3.4,308809,3.17,3.4,3.04,3.4,308809,0.0,1.0
2022-11-21,4.04,4.1,3.15,3.28,527360,4.04,4.1,3.15,3.28,527360,0.0,1.0
2022-11-22,4.24,4.31,3.85,4.1,320851,4.24,4.31,3.85,4.1,320851,0.0,1.0
2022-11-23,4.59,4.73,4.1,4.11,364030,4.59,4.73,4.1,4.11,364030,0.0,1.0
2022-11-25,4.78,4.84,4.49,4.58,246318,4.78,4.84,4.49,4.58,246318,0.0,1.0
2022-11-28,5.04,5.15,4.7194,4.79,350333,5.04,5.15,4.7194,4.79,350333,0.0,1.0
2022-11-29,4.4,5.15,4.3,5.07,402541,4.4,5.15,4.3,5.07,402541,0.0,1.0
2022-11-30,4.27,4.58,4.2,4.44,124981,4.27,4.58,4.2,4.44,124981,0.0,1.0
2022-12-01,4.26,4.39,4.13,4.27,67452,4.26,4.39,4.13,4.27,67452,0.0,1.0
2022-12-02,4.66,4.7999,4.2,4.31,279793,4.66,4.7999,4.2,4.31,279793,0.0,1.0
2022-12-05,4.82,4.9373,4.63,4.66,82612,4.82,4.9373,4.63,4.66,82612,0.0,1.0
2022-12-06,4.83,4.99,4.66,4.74,171400,4.83,4.99,4.66,4.74,171400,0.0,1.0
2022-12-07,5.21,5.25,4.8566,4.9,257548,5.21,5.25,4.8566,4.9,257548,0.0,1.0
2022-12-08,5.85,5.9,5.14,5.21,438707,5.85,5.9,5.14,5.21,438707,0.0,1.0
2022-12-09,5.52,5.82,5.3674,5.73,216527,5.52,5.82,5.3674,5.73,216527,0.0,1.0
2022-12-12,5.75,5.87,5.52,5.61,154929,5.75,5.87,5.52,5.61,154929,0.0,1.0
2022-12-13,5.94,6.0,5.6742,5.82,226795,5.94,6.0,5.6742,5.82,226795,0.0,1.0
2022-12-14,5.7,5.95,5.5101,5.94,187314,5.7,5.95,5.5101,5.94,187314,0.0,1.0
2022-12-15,5.16,5.7,5.16,5.7,178820,5.16,5.7,5.16,5.7,178820,0.0,1.0
2022-12-16,5.07,5.2331,4.93,5.0,101882,5.07,5.2331,4.93,5.0,101882,0.0,1.0
2022-12-19,5.18,5.74,5.1,5.1,250112,5.18,5.74,5.1,5.1,250112,0.0,1.0
2022-12-20,5.12,5.365,5.0381,5.32,84419,5.12,5.365,5.0381,5.32,84419,0.0,1.0
2022-12-21,5.18,5.3,5.1,5.15,52779,5.18,5.3,5.1,5.15,52779,0.0,1.0
2022-12-22,4.67,5.17,4.4001,5.17,224225,4.67,5.17,4.4001,5.17,224225,0.0,1.0
2022-12-23,4.54,4.75,4.3701,4.66,47828,4.54,4.75,4.3701,4.66,47828,0.0,1.0
2022-12-27,4.61,4.709,4.41,4.41,90395,4.61,4.709,4.41,4.41,90395,0.0,1.0
2022-12-28,4.85,4.94,4.5168,4.53,54232,4.85,4.94,4.5168,4.53,54232,0.0,1.0
2022-12-29,5.13,5.3,4.9,4.99,109809,5.13,5.3,4.9,4.99,109809,0.0,1.0
2022-12-30,4.88,5.0992,4.6,5.05,158209,4.88,5.0992,4.6,5.05,158209,0.0,1.0
2023-01-03,4.6,5.0596,4.5026,4.8,70060,4.6,5.0596,4.5026,4.8,70060,0.0,1.0
2023-01-04,4.33,4.72,4.3,4.72,105237,4.33,4.72,4.3,4.72,105237,0.0,1.0
2023-01-05,4.33,4.5,4.29,4.29,69979,4.33,4.5,4.29,4.29,69979,0.0,1.0
2023-01-06,4.23,4.39,4.175,4.26,158595,4.23,4.39,4.175,4.26,158595,0.0,1.0
2023-01-09,4.19,4.4621,4.13,4.32,83374,4.19,4.4621,4.13,4.32,83374,0.0,1.0
2023-01-10,3.93,4.1897,3.82,4.1,154849,3.93,4.1897,3.82,4.1,154849,0.0,1.0
2023-01-11,4.01,4.1,3.91,4.06,72384,4.01,4.1,3.91,4.06,72384,0.0,1.0
2023-01-12,4.22,4.22,3.91,3.98,87174,4.22,4.22,3.91,3.98,87174,0.0,1.0
2023-01-13,4.385,4.45,4.1,4.3,81749,4.385,4.45,4.1,4.3,81749,0.0,1.0
2023-01-17,4.53,4.65,4.4,4.46,64988,4.53,4.65,4.4,4.46,64988,0.0,1.0
2023-01-18,4.465,4.6,4.4,4.6,36746,4.465,4.6,4.4,4.6,36746,0.0,1.0
2023-01-19,4.4,4.49,4.2,4.36,50537,4.4,4.49,4.2,4.36,50537,0.0,1.0
2023-01-20,4.21,4.5,4.2,4.35,66488,4.21,4.5,4.2,4.35,66488,0.0,1.0
2023-01-23,4.075,4.31,4.02,4.2,100462,4.075,4.31,4.02,4.2,100462,0.0,1.0
2023-01-24,4.065,4.2063,4.0201,4.03,70275,4.065,4.2063,4.0201,4.03,70275,0.0,1.0
2023-01-25,4.07,4.2199,4.0,4.11,47604,4.07,4.2199,4.0,4.11,47604,0.0,1.0
2023-01-26,4.08,4.25,4.05,4.05,23370,4.08,4.25,4.05,4.05,23370,0.0,1.0
2023-01-27,4.16,4.18,4.03,4.1,35088,4.16,4.18,4.03,4.1,35088,0.0,1.0
2023-01-30,4.01,4.21,4.01,4.1,43735,4.01,4.21,4.01,4.1,43735,0.0,1.0
2023-01-31,3.87,4.05,3.6848,4.05,149006,3.87,4.05,3.6848,4.05,149006,0.0,1.0
2023-02-01,3.83,3.9799,3.8,3.9,55721,3.83,3.9799,3.8,3.9,55721,0.0,1.0
2023-02-02,3.8,3.879,3.65,3.86,158552,3.8,3.879,3.65,3.86,158552,0.0,1.0
2023-02-03,3.88,4.0227,3.8002,3.9,61926,3.88,4.0227,3.8002,3.9,61926,0.0,1.0
2023-02-06,3.82,3.9499,3.81,3.88,35369,3.82,3.9499,3.81,3.88,35369,0.0,1.0
2023-02-07,3.9,3.915,3.8105,3.91,29194,3.9,3.915,3.8105,3.91,29194,0.0,1.0
2023-02-08,3.875,3.9499,3.84,3.89,29023,3.875,3.9499,3.84,3.89,29023,0.0,1.0
2023-02-09,3.77,3.95,3.7,3.95,42806,3.77,3.95,3.7,3.95,42806,0.0,1.0
2023-02-10,3.68,3.82,3.57,3.765,91902,3.68,3.82,3.57,3.765,91902,0.0,1.0
2023-02-13,3.3,3.69,3.3,3.56,93399,3.3,3.69,3.3,3.56,93399,0.0,1.0
2023-02-14,3.62,3.62,3.34,3.34,26670,3.62,3.62,3.34,3.34,26670,0.0,1.0
2023-02-15,3.87,3.88,3.53,3.61,73167,3.87,3.88,3.53,3.61,73167,0.0,1.0
2023-02-16,3.8,3.9099,3.7119,3.79,29449,3.8,3.9099,3.7119,3.79,29449,0.0,1.0
2023-02-17,3.73,3.79,3.66,3.72,27315,3.73,3.79,3.66,3.72,27315,0.0,1.0
2023-02-21,3.57,3.74,3.5201,3.6,44304,3.57,3.74,3.5201,3.6,44304,0.0,1.0
2023-02-22,3.64,3.7,3.55,3.605,18153,3.64,3.7,3.55,3.605,18153,0.0,1.0
2023-02-23,3.46,3.67,3.46,3.67,67015,3.46,3.67,3.46,3.67,67015,0.0,1.0
2023-02-24,3.41,3.59,3.32,3.59,73569,3.41,3.59,3.32,3.59,73569,0.0,1.0
2023-02-27,3.5,3.738,3.4,3.51,51829,3.5,3.738,3.4,3.51,51829,0.0,1.0
2023-02-28,3.47,3.51,3.4,3.51,37097,3.47,3.51,3.4,3.51,37097,0.0,1.0
2023-03-01,3.31,3.46,3.31,3.46,38499,3.31,3.46,3.31,3.46,38499,0.0,1.0
2023-03-02,3.24,3.41,3.16,3.41,52253,3.24,3.41,3.16,3.41,52253,0.0,1.0
2023-03-03,3.33,3.3501,3.2061,3.21,18611,3.33,3.3501,3.2061,3.21,18611,0.0,1.0
2023-03-06,3.33,3.4,3.28,3.28,21283,3.33,3.4,3.28,3.28,21283,0.0,1.0
2023-03-07,3.39,3.39,3.2694,3.3215,7282,3.39,3.39,3.2694,3.3215,7282,0.0,1.0
2023-03-08,3.39,3.45,3.33,3.39,21898,3.39,3.45,3.33,3.39,21898,0.0,1.0
2023-03-09,3.05,3.4,3.05,3.37,72773,3.05,3.4,3.05,3.37,72773,0.0,1.0
2023-03-10,3.05,3.27,3.05,3.1,48911,3.05,3.27,3.05,3.1,48911,0.0,1.0
2023-03-13,3.15,3.15,3.01,3.01,28883,3.15,3.15,3.01,3.01,28883,0.0,1.0
2023-03-14,3.09,3.4199,3.0868,3.19,40222,3.09,3.4199,3.0868,3.19,40222,0.0,1.0
2023-03-15,2.95,3.2563,2.92,3.07,70906,2.95,3.2563,2.92,3.07,70906,0.0,1.0
2023-03-16,2.495,2.98,2.46,2.9,201549,2.495,2.98,2.46,2.9,201549,0.0,1.0
2023-03-17,2.08,2.57,2.02,2.57,130614,2.08,2.57,2.02,2.57,130614,0.0,1.0
2023-03-20,2.4,2.49,2.03,2.05,89354,2.4,2.49,2.03,2.05,89354,0.0,1.0
2023-03-21,2.5,2.59,2.4,2.5,65113,2.5,2.59,2.4,2.5,65113,0.0,1.0
2023-03-22,2.5217,2.5881,2.52,2.55,48690,2.5217,2.5881,2.52,2.55,48690,0.0,1.0
2023-03-23,2.37,2.64,2.2545,2.59,96992,2.37,2.64,2.2545,2.59,96992,0.0,1.0
2023-03-24,2.515,2.52,2.32,2.32,23805,2.515,2.52,2.32,2.32,23805,0.0,1.0
2023-03-27,2.42,2.5199,2.41,2.49,21087,2.42,2.5199,2.41,2.49,21087,0.0,1.0
2023-03-28,2.2,2.4936,2.2,2.485,27555,2.2,2.4936,2.2,2.485,27555,0.0,1.0
2023-03-29,2.33,2.3699,2.22,2.22,65816,2.33,2.3699,2.22,2.22,65816,0.0,1.0
2023-03-30,2.15,2.37,2.12,2.31,56396,2.15,2.37,2.12,2.31,56396,0.0,1.0
2023-03-31,2.27,2.27,2.12,2.12,34615,2.27,2.27,2.12,2.12,34615,0.0,1.0
2023-04-03,2.55,2.6,2.2222,2.33,36015,2.55,2.6,2.2222,2.33,36015,0.0,1.0
2023-04-04,2.45,2.635,2.42,2.61,15588,2.45,2.635,2.42,2.61,15588,0.0,1.0
2023-04-05,2.27,2.47,2.27,2.47,71790,2.27,2.47,2.27,2.47,71790,0.0,1.0
2023-04-06,2.22,2.31,2.2,2.27,15907,2.22,2.31,2.2,2.27,15907,0.0,1.0
2023-04-10,2.35,2.35,2.219,2.26,26740,2.35,2.35,2.219,2.26,26740,0.0,1.0
2023-04-11,1.83,2.16,1.82,2.0,245460,1.83,2.16,1.82,2.0,245460,0.0,1.0
2023-04-12,2.08,2.18,1.88,1.88,56866,2.08,2.18,1.88,1.88,56866,0.0,1.0
2023-04-13,2.15,2.19,2.09,2.14,20267,2.15,2.19,2.09,2.14,20267,0.0,1.0
2023-04-14,2.16,2.17,2.08,2.1618,35345,2.16,2.17,2.08,2.1618,35345,0.0,1.0
2023-04-17,2.4,2.4,2.18,2.22,46767,2.4,2.4,2.18,2.22,46767,0.0,1.0
2023-04-18,2.15,2.9796,2.01,2.36,741231,2.15,2.9796,2.01,2.36,741231,0.0,1.0
2023-04-19,2.34,2.39,2.03,2.03,56370,2.34,2.39,2.03,2.03,56370,0.0,1.0
2023-04-20,2.22,2.39,2.14,2.39,14898,2.22,2.39,2.14,2.39,14898,0.0,1.0
2023-04-21,2.15,2.24,2.06,2.09,53629,2.15,2.24,2.06,2.09,53629,0.0,1.0
2023-04-24,2.15,2.1725,2.06,2.1725,29976,2.15,2.1725,2.06,2.1725,29976,0.0,1.0
2023-04-25,2.05,2.21,2.03,2.09,21198,2.05,2.21,2.03,2.09,21198,0.0,1.0
2023-04-26,1.95,2.0694,1.8793,2.0,52747,1.95,2.0694,1.8793,2.0,52747,0.0,1.0
2023-04-27,2.02,2.125,1.95,1.95,38566,2.02,2.125,1.95,1.95,38566,0.0,1.0
2023-04-28,2.26,2.3144,2.05,2.05,58469,2.26,2.3144,2.05,2.05,58469,0.0,1.0
2023-05-01,2.24,2.43,2.1301,2.3,83657,2.24,2.43,2.1301,2.3,83657,0.0,1.0
2023-05-02,2.05,2.17,2.0,2.17,42890,2.05,2.17,2.0,2.17,42890,0.0,1.0
2023-05-03,2.31,2.49,2.175,2.27,137638,2.31,2.49,2.175,2.27,137638,0.0,1.0
2023-05-04,2.19,2.35,2.1405,2.35,168704,2.19,2.35,2.1405,2.35,168704,0.0,1.0
2023-05-05,2.1494,2.27,2.1,2.2,115804,2.1494,2.27,2.1,2.2,115804,0.0,1.0
2023-05-08,2.13,2.16,2.01,2.145,67057,2.13,2.16,2.01,2.145,67057,0.0,1.0
2023-05-09,2.25,2.28,2.0501,2.1,77619,2.25,2.28,2.0501,2.1,77619,0.0,1.0
2023-05-10,2.24,2.43,2.18,2.25,57243,2.24,2.43,2.18,2.25,57243,0.0,1.0
2023-05-11,2.18,2.25,2.12,2.25,36325,2.18,2.25,2.12,2.25,36325,0.0,1.0
2023-05-12,2.08,2.18,2.05,2.12,56408,2.08,2.18,2.05,2.12,56408,0.0,1.0
2023-05-15,2.17,2.2499,2.075,2.13,78877,2.17,2.2499,2.075,2.13,78877,0.0,1.0
2023-05-16,2.14,2.23,2.08,2.19,17160,2.14,2.23,2.08,2.19,17160,0.0,1.0
2023-05-17,2.18,2.2089,2.04,2.11,19848,2.18,2.2089,2.04,2.11,19848,0.0,1.0
2023-05-18,2.21,2.22,2.17,2.22,30885,2.21,2.22,2.17,2.22,30885,0.0,1.0
2023-05-19,2.2,2.2087,2.12,2.2,39566,2.2,2.2087,2.12,2.2,39566,0.0,1.0
2023-05-22,2.06,2.22,2.03,2.17,86785,2.06,2.22,2.03,2.17,86785,0.0,1.0
2023-05-23,2.15,2.2,2.1,2.1,39243,2.15,2.2,2.1,2.1,39243,0.0,1.0
2023-05-24,2.015,2.19,1.97,2.19,95369,2.015,2.19,1.97,2.19,95369,0.0,1.0
2023-05-25,2.26,2.46,1.875,2.31,2430835,2.26,2.46,1.875,2.31,2430835,0.0,1.0
2023-05-26,2.18,2.2808,2.0201,2.2,198851,2.18,2.2808,2.0201,2.2,198851,0.0,1.0
2023-05-30,2.36,3.0999,2.3,2.8,19763738,2.36,3.0999,2.3,2.8,19763738,0.0,1.0
2023-05-31,2.35,2.41,2.06,2.07,700477,2.35,2.41,2.06,2.07,700477,0.0,1.0
2023-06-01,2.38,2.49,2.16,2.27,382015,2.38,2.49,2.16,2.27,382015,0.0,1.0
2023-06-02,2.24,2.4,2.24,2.27,164051,2.24,2.4,2.24,2.27,164051,0.0,1.0
2023-06-05,2.46,2.46,2.24,2.31,312442,2.46,2.46,2.24,2.31,312442,0.0,1.0
2023-06-06,2.57,2.6715,2.34,2.39,262138,2.57,2.6715,2.34,2.39,262138,0.0,1.0
2023-06-07,2.63,2.66,2.44,2.5775,180357,2.63,2.66,2.44,2.5775,180357,0.0,1.0
2023-06-08,2.63,2.76,2.5601,2.76,224698,2.63,2.76,2.5601,2.76,224698,0.0,1.0
2023-06-09,2.63,2.695,2.4601,2.65,128782,2.63,2.695,2.4601,2.65,128782,0.0,1.0
2023-06-12,2.65,2.685,2.6,2.63,183653,2.65,2.685,2.6,2.63,183653,0.0,1.0
2023-06-13,2.95,2.99,2.6,2.62,286404,2.95,2.99,2.6,2.62,286404,0.0,1.0
2023-06-14,2.69,2.95,2.69,2.85,165778,2.69,2.95,2.69,2.85,165778,0.0,1.0
2023-06-15,2.7,2.8478,2.6101,2.65,122697,2.7,2.8478,2.6101,2.65,122697,0.0,1.0
2023-06-16,2.7,2.92,2.7,2.83,581006,2.7,2.92,2.7,2.83,581006,0.0,1.0
2023-06-20,2.64,2.84,2.53,2.79,215485,2.64,2.84,2.53,2.79,215485,0.0,1.0
2023-06-21,2.4,2.755,2.37,2.7,129548,2.4,2.755,2.37,2.7,129548,0.0,1.0
2023-06-22,2.28,2.39,2.25,2.36,95178,2.28,2.39,2.25,2.36,95178,0.0,1.0
2023-06-23,2.44,2.69,2.33,2.39,114796,2.44,2.69,2.33,2.39,114796,0.0,1.0
2023-06-26,2.36,2.52,2.36,2.39,58373,2.36,2.52,2.36,2.39,58373,0.0,1.0
2023-06-27,2.56,2.58,2.3,2.35,79909,2.56,2.58,2.3,2.35,79909,0.0,1.0
2023-06-28,2.4,2.5499,2.39,2.52,35802,2.4,2.5499,2.39,2.52,35802,0.0,1.0
2023-06-29,2.44,2.51,2.39,2.4,58403,2.44,2.51,2.39,2.4,58403,0.0,1.0
2023-06-30,2.41,2.45,2.37,2.44,42161,2.41,2.45,2.37,2.44,42161,0.0,1.0
2023-07-03,2.47,2.47,2.355,2.42,15369,2.47,2.47,2.355,2.42,15369,0.0,1.0
2023-07-05,2.73,3.04,2.37,2.42,1057322,2.73,3.04,2.37,2.42,1057322,0.0,1.0
2023-07-06,2.92,3.01,2.6,2.79,333895,2.92,3.01,2.6,2.79,333895,0.0,1.0
2023-07-07,3.01,3.12,2.8,2.95,224375,3.01,3.12,2.8,2.95,224375,0.0,1.0
2023-07-10,3.26,3.4644,2.9,2.97,263258,3.26,3.4644,2.9,2.97,263258,0.0,1.0
2023-07-11,3.25,3.74,3.05,3.34,362370,3.25,3.74,3.05,3.34,362370,0.0,1.0
2023-07-12,3.2,3.31,3.1,3.29,142118,3.2,3.31,3.1,3.29,142118,0.0,1.0
2023-07-13,3.13,3.2441,3.05,3.06,71253,3.13,3.2441,3.05,3.06,71253,0.0,1.0
2023-07-14,3.21,3.3,3.15,3.15,93702,3.21,3.3,3.15,3.15,93702,0.0,1.0
2023-07-17,3.08,3.3,3.06,3.14,78335,3.08,3.3,3.06,3.14,78335,0.0,1.0
2023-07-18,3.19,3.2391,3.1,3.16,98167,3.19,3.2391,3.1,3.16,98167,0.0,1.0
2023-07-19,3.1,3.19,3.1,3.18,86538,3.1,3.19,3.1,3.18,86538,0.0,1.0
2023-07-20,3.11,3.13,2.8701,3.12,162157,3.11,3.13,2.8701,3.12,162157,0.0,1.0
2023-07-21,3.11,3.23,2.995,3.08,68959,3.11,3.23,2.995,3.08,68959,0.0,1.0
2023-07-24,3.1,3.28,3.0,3.22,75650,3.1,3.28,3.0,3.22,75650,0.0,1.0
2023-07-25,2.95,3.16,2.81,3.03,124152,2.95,3.16,2.81,3.03,124152,0.0,1.0
2023-07-26,2.9,2.9819,2.73,2.84,134583,2.9,2.9819,2.73,2.84,134583,0.0,1.0
2023-07-27,2.9,2.948,2.73,2.91,40088,2.9,2.948,2.73,2.91,40088,0.0,1.0
2023-07-28,3.06,3.09,2.825,2.94,77047,3.06,3.09,2.825,2.94,77047,0.0,1.0
2023-07-31,3.04,3.1514,2.975,3.09,49693,3.04,3.1514,2.975,3.09,49693,0.0,1.0
2023-08-01,3.04,3.13,2.95,3.01,38775,3.04,3.13,2.95,3.01,38775,0.0,1.0
2023-08-02,2.9,3.03,2.82,3.025,42837,2.9,3.03,2.82,3.025,42837,0.0,1.0
2023-08-03,3.02,3.11,2.8201,2.9,67362,3.02,3.11,2.8201,2.9,67362,0.0,1.0
2023-08-04,2.88,3.06,2.88,3.06,17178,2.88,3.06,2.88,3.06,17178,0.0,1.0
2023-08-07,2.77,2.97,2.7608,2.97,23870,2.77,2.97,2.7608,2.97,23870,0.0,1.0
2023-08-08,2.77,2.85,2.75,2.75,39994,2.77,2.85,2.75,2.75,39994,0.0,1.0
2023-08-09,2.63,2.8094,2.535,2.8,61481,2.63,2.8094,2.535,2.8,61481,0.0,1.0
2023-08-10,2.64,2.71,2.5501,2.65,26542,2.64,2.71,2.5501,2.65,26542,0.0,1.0
2023-08-11,2.575,2.68,2.5001,2.68,26560,2.575,2.68,2.5001,2.68,26560,0.0,1.0
2023-08-14,2.6,2.6905,2.58,2.585,13694,2.6,2.6905,2.58,2.585,13694,0.0,1.0
2023-08-15,2.49,2.73,2.44,2.73,34547,2.49,2.73,2.44,2.73,34547,0.0,1.0
2023-08-16,2.29,2.5798,2.2501,2.52,42456,2.29,2.5798,2.2501,2.52,42456,0.0,1.0
2023-08-17,2.17,2.39,2.15,2.26,39712,2.17,2.39,2.15,2.26,39712,0.0,1.0
2023-08-18,2.23,2.315,2.1184,2.13,46515,2.23,2.315,2.1184,2.13,46515,0.0,1.0
2023-08-21,2.24,2.3999,2.15,2.15,38074,2.24,2.3999,2.15,2.15,38074,0.0,1.0
2023-08-22,2.21,2.4299,2.2,2.21,26552,2.21,2.4299,2.2,2.21,26552,0.0,1.0
2023-08-23,2.17,2.305,2.17,2.25,33951,2.17,2.305,2.17,2.25,33951,0.0,1.0
2023-08-24,2.15,2.237,2.1,2.22,28043,2.15,2.237,2.1,2.22,28043,0.0,1.0
2023-08-25,1.97,2.19,1.945,2.155,76566,1.97,2.19,1.945,2.155,76566,0.0,1.0
2023-08-28,1.93,2.05,1.88,1.95,76428,1.93,2.05,1.88,1.95,76428,0.0,1.0
2023-08-29,2.03,2.0999,1.9,2.06,66501,2.03,2.0999,1.9,2.06,66501,0.0,1.0
2023-08-30,2.13,2.2,2.01,2.01,21109,2.13,2.2,2.01,2.01,21109,0.0,1.0
2023-08-31,2.09,2.19,2.08,2.12,25328,2.09,2.19,2.08,2.12,25328,0.0,1.0
2023-09-01,2.23,2.29,2.1244,2.15,51417,2.23,2.29,2.1244,2.15,51417,0.0,1.0
2023-09-05,2.19,2.39,2.16,2.39,33101,2.19,2.39,2.16,2.39,33101,0.0,1.0
2023-09-06,2.02,2.24,2.01,2.17,33507,2.02,2.24,2.01,2.17,33507,0.0,1.0
2023-09-07,2.01,2.08,1.97,2.05,15792,2.01,2.08,1.97,2.05,15792,0.0,1.0
2023-09-08,2.03,2.06,1.92,2.06,45876,2.03,2.06,1.92,2.06,45876,0.0,1.0
2023-09-11,1.98,2.0,1.93,2.0,28921,1.98,2.0,1.93,2.0,28921,0.0,1.0
2023-09-12,1.96,2.04,1.96,2.0,17373,1.96,2.04,1.96,2.0,17373,0.0,1.0
2023-09-13,1.94,2.01,1.9,1.9743,46851,1.94,2.01,1.9,1.9743,46851,0.0,1.0
2023-09-14,2.46,2.48,1.9,1.94,399538,2.46,2.48,1.9,1.94,399538,0.0,1.0
2023-09-15,2.46,2.54,2.3301,2.45,153557,2.46,2.54,2.3301,2.45,153557,0.0,1.0
2023-09-18,2.51,2.54,2.31,2.49,63245,2.51,2.54,2.31,2.49,63245,0.0,1.0
2023-09-19,2.45,2.5425,2.3,2.3,38340,2.45,2.5425,2.3,2.3,38340,0.0,1.0
2023-09-20,2.37,2.48,2.36,2.48,19719,2.37,2.48,2.36,2.48,19719,0.0,1.0
2023-09-21,2.27,2.4142,2.23,2.35,30938,2.27,2.4142,2.23,2.35,30938,0.0,1.0
2023-09-22,2.16,2.295,2.13,2.24,39865,2.16,2.295,2.13,2.24,39865,0.0,1.0
2023-09-25,2.06,2.1999,2.06,2.18,24415,2.06,2.1999,2.06,2.18,24415,0.0,1.0
2023-09-26,2.12,2.18,2.04,2.04,27796,2.12,2.18,2.04,2.04,27796,0.0,1.0
2023-09-27,2.09,2.18,2.06,2.06,14293,2.09,2.18,2.06,2.06,14293,0.0,1.0
2023-09-28,2.04,2.2287,2.01,2.05,19108,2.04,2.2287,2.01,2.05,19108,0.0,1.0
2023-09-29,2.15,2.2199,1.99,2.2,73879,2.15,2.2199,1.99,2.2,73879,0.0,1.0
2023-10-02,2.04,2.16,1.99,2.16,22949,2.04,2.16,1.99,2.16,22949,0.0,1.0
2023-10-03,1.97,2.0585,1.97,2.05,36559,1.97,2.0585,1.97,2.05,36559,0.0,1.0
2023-10-04,1.99,2.13,1.95,1.98,24301,1.99,2.13,1.95,1.98,24301,0.0,1.0
2023-10-05,1.95,2.05,1.91,1.91,23451,1.95,2.05,1.91,1.91,23451,0.0,1.0
2023-10-06,1.97,2.09,1.97,2.035,10324,1.97,2.09,1.97,2.035,10324,0.0,1.0
2023-10-09,2.0,2.0,1.9,1.92,19238,2.0,2.0,1.9,1.92,19238,0.0,1.0
2023-10-10,1.96,2.0,1.95,1.9817,42573,1.96,2.0,1.95,1.9817,42573,0.0,1.0
2023-10-11,1.83,1.96,1.73,1.96,90369,1.83,1.96,1.73,1.96,90369,0.0,1.0
2023-10-12,1.61,1.85,1.53,1.81,61990,1.61,1.85,1.53,1.81,61990,0.0,1.0
2023-10-13,1.47,1.59,1.41,1.59,92870,1.47,1.59,1.41,1.59,92870,0.0,1.0
2023-10-16,1.52,1.765,1.5,1.51,84672,1.52,1.765,1.5,1.51,84672,0.0,1.0
2023-10-17,1.48,1.61,1.48,1.55,71970,1.48,1.61,1.48,1.55,71970,0.0,1.0
2023-10-18,1.51,1.55,1.4988,1.51,35643,1.51,1.55,1.4988,1.51,35643,0.0,1.0
2023-10-19,1.29,1.5097,1.29,1.46,85586,1.29,1.5097,1.29,1.46,85586,0.0,1.0
2023-10-20,1.28,1.47,1.25,1.47,52267,1.28,1.47,1.25,1.47,52267,0.0,1.0
2023-10-23,1.32,1.3584,1.2501,1.32,45090,1.32,1.3584,1.2501,1.32,45090,0.0,1.0
2023-10-24,1.27,1.37,1.2503,1.32,55531,1.27,1.37,1.2503,1.32,55531,0.0,1.0
2023-10-25,1.31,1.37,1.28,1.34,16372,1.31,1.37,1.28,1.34,16372,0.0,1.0
2023-10-26,1.31,1.53,1.28,1.53,38568,1.31,1.53,1.28,1.53,38568,0.0,1.0
2023-10-27,1.29,1.42,1.2701,1.42,20358,1.29,1.42,1.2701,1.42,20358,0.0,1.0
2023-10-30,1.13,1.42,1.11,1.42,204833,1.13,1.42,1.11,1.42,204833,0.0,1.0
2023-10-31,1.24,1.3,1.2,1.2,69314,1.24,1.3,1.2,1.2,69314,0.0,1.0
2023-11-01,1.28,1.32,1.24,1.24,56071,1.28,1.32,1.24,1.24,56071,0.0,1.0
2023-11-02,1.34,1.4291,1.28,1.28,30360,1.34,1.4291,1.28,1.28,30360,0.0,1.0
2023-11-03,1.33,1.4192,1.3101,1.32,20290,1.33,1.4192,1.3101,1.32,20290,0.0,1.0
2023-11-06,1.32,1.39,1.31,1.34,31135,1.32,1.39,1.31,1.34,31135,0.0,1.0
2023-11-07,1.35,1.42,1.28,1.42,434849,1.35,1.42,1.28,1.42,434849,0.0,1.0
2023-11-08,1.25,1.41,1.19,1.41,73308,1.25,1.41,1.19,1.41,73308,0.0,1.0
2023-11-09,1.24,1.26,1.2,1.22,31803,1.24,1.26,1.2,1.22,31803,0.0,1.0
2023-11-10,1.24,1.3,1.2,1.3,20526,1.24,1.3,1.2,1.3,20526,0.0,1.0
2023-11-13,1.3,1.3,1.2,1.2,14447,1.3,1.3,1.2,1.2,14447,0.0,1.0
2023-11-14,1.35,1.4,1.27,1.2801,68677,1.35,1.4,1.27,1.2801,68677,0.0,1.0
2023-11-15,1.22,1.37,1.2,1.31,61146,1.22,1.37,1.2,1.31,61146,0.0,1.0
2023-11-16,1.33,1.355,1.255,1.3,37875,1.33,1.355,1.255,1.3,37875,0.0,1.0
2023-11-17,1.3,1.33,1.2829,1.33,51366,1.3,1.33,1.2829,1.33,51366,0.0,1.0
2023-11-20,1.33,1.33,1.26,1.27,38217,1.33,1.33,1.26,1.27,38217,0.0,1.0
2023-11-21,1.35,1.36,1.264,1.36,73817,1.35,1.36,1.264,1.36,73817,0.0,1.0
2023-11-22,1.3599,1.3854,1.32,1.32,39944,1.3599,1.3854,1.32,1.32,39944,0.0,1.0
2023-11-24,1.3701,1.42,1.3609,1.3609,7886,1.3701,1.42,1.3609,1.3609,7886,0.0,1.0
2023-11-27,1.35,1.4,1.32,1.37,37507,1.35,1.4,1.32,1.37,37507,0.0,1.0
2023-11-28,1.355,1.36,1.34,1.36,50962,1.355,1.36,1.34,1.36,50962,0.0,1.0
2023-11-29,1.4,1.45,1.39,1.42,32914,1.4,1.45,1.39,1.42,32914,0.0,1.0
2023-11-30,1.45,1.47,1.38,1.38,20320,1.45,1.47,1.38,1.38,20320,0.0,1.0
2023-12-01,1.47,1.5,1.445,1.48,31913,1.47,1.5,1.445,1.48,31913,0.0,1.0
2023-12-04,1.47,1.5,1.4278,1.5,26452,1.47,1.5,1.4278,1.5,26452,0.0,1.0
2023-12-05,1.45,1.5,1.41,1.47,25036,1.45,1.5,1.41,1.47,25036,0.0,1.0
2023-12-06,1.47,1.5,1.43,1.5,32286,1.47,1.5,1.43,1.5,32286,0.0,1.0
2023-12-07,1.34,1.5,1.34,1.5,39207,1.34,1.5,1.34,1.5,39207,0.0,1.0
2023-12-08,1.36,1.3971,1.3446,1.35,12515,1.36,1.3971,1.3446,1.35,12515,0.0,1.0
2023-12-11,1.3,1.4,1.28,1.3601,15994,1.3,1.4,1.28,1.3601,15994,0.0,1.0
2023-12-12,1.24,1.3399,1.22,1.25,46049,1.24,1.3399,1.22,1.25,46049,0.0,1.0
2023-12-13,1.21,1.29,1.185,1.26,58493,1.21,1.29,1.185,1.26,58493,0.0,1.0
2023-12-14,1.29,1.3371,1.17,1.17,93009,1.29,1.3371,1.17,1.17,93009,0.0,1.0
2023-12-15,1.25,1.353,1.25,1.3101,39631,1.25,1.353,1.25,1.3101,39631,0.0,1.0
2023-12-18,1.21,1.3256,1.2068,1.26,39831,1.21,1.3256,1.2068,1.26,39831,0.0,1.0
2023-12-19,1.18,1.29,1.06,1.26,74656,1.18,1.29,1.06,1.26,74656,0.0,1.0
2023-12-20,1.18,1.35,1.15,1.2,63856,1.18,1.35,1.15,1.2,63856,0.0,1.0
2023-12-21,1.66,1.99,1.17,1.22,5031224,1.66,1.99,1.17,1.22,5031224,0.0,1.0
2023-12-22,2.1,2.2189,1.59,1.66,2558996,2.1,2.2189,1.59,1.66,2558996,0.0,1.0
2023-12-26,2.18,2.28,2.06,2.12,976669,2.18,2.28,2.06,2.12,976669,0.0,1.0
2023-12-27,2.27,2.45,2.15,2.25,567283,2.27,2.45,2.15,2.25,567283,0.0,1.0
2023-12-28,2.5,2.78,2.38,2.41,967825,2.5,2.78,2.38,2.41,967825,0.0,1.0
2023-12-29,2.35,2.5495,1.88,2.44,828320,2.35,2.5495,1.88,2.44,828320,0.0,1.0
2024-01-02,2.33,2.545,2.18,2.21,315348,2.33,2.545,2.18,2.21,315348,0.0,1.0
2024-01-03,2.4,2.62,2.33,2.33,216718,2.4,2.62,2.33,2.33,216718,0.0,1.0
2024-01-04,2.18,2.51,2.17,2.41,275732,2.18,2.51,2.17,2.41,275732,0.0,1.0
2024-01-05,2.22,2.3487,2.19,2.19,134524,2.22,2.3487,2.19,2.19,134524,0.0,1.0
2024-01-08,2.05,2.26,1.91,2.26,288759,2.05,2.26,1.91,2.26,288759,0.0,1.0
2024-01-09,1.98,2.0685,1.92,2.0,171175,1.98,2.0685,1.92,2.0,171175,0.0,1.0
2024-01-10,1.91,2.0299,1.8,1.99,219110,1.91,2.0299,1.8,1.99,219110,0.0,1.0
2024-01-11,1.75,1.95,1.75,1.86,140044,1.75,1.95,1.75,1.86,140044,0.0,1.0
2024-01-12,1.68,1.8312,1.64,1.75,130985,1.68,1.8312,1.64,1.75,130985,0.0,1.0
2024-01-16,1.5,1.6944,1.48,1.65,118009,1.5,1.6944,1.48,1.65,118009,0.0,1.0
2024-01-17,1.56,1.6,1.4401,1.5,72073,1.56,1.6,1.4401,1.5,72073,0.0,1.0
2024-01-18,1.6,1.6799,1.572,1.64,70067,1.6,1.6799,1.572,1.64,70067,0.0,1.0
2024-01-19,1.66,1.66,1.56,1.59,35161,1.66,1.66,1.56,1.59,35161,0.0,1.0
2024-01-22,1.62,1.6599,1.56,1.64,59934,1.62,1.6599,1.56,1.64,59934,0.0,1.0
2024-01-23,1.77,1.85,1.5701,1.64,129044,1.77,1.85,1.5701,1.64,129044,0.0,1.0
2024-01-24,1.71,1.7898,1.6998,1.77,38567,1.71,1.7898,1.6998,1.77,38567,0.0,1.0
2024-01-25,1.79,1.81,1.71,1.75,62026,1.79,1.81,1.71,1.75,62026,0.0,1.0
2024-01-26,1.86,1.8899,1.75,1.75,26850,1.86,1.8899,1.75,1.75,26850,0.0,1.0
2024-01-29,1.79,1.9297,1.7701,1.8,50893,1.79,1.9297,1.7701,1.8,50893,0.0,1.0
2024-01-30,1.88,1.92,1.78,1.78,84325,1.88,1.92,1.78,1.78,84325,0.0,1.0
2024-01-31,1.87,1.9248,1.82,1.82,15695,1.87,1.9248,1.82,1.82,15695,0.0,1.0
2024-02-01,1.82,1.9243,1.8,1.86,19741,1.82,1.9243,1.8,1.86,19741,0.0,1.0
2024-02-02,1.92,1.92,1.8,1.8,35838,1.92,1.92,1.8,1.8,35838,0.0,1.0
2024-02-05,1.82,1.91,1.8,1.91,30909,1.82,1.91,1.8,1.91,30909,0.0,1.0
2024-02-06,1.8,1.8799,1.78,1.78,54200,1.8,1.8799,1.78,1.78,54200,0.0,1.0
2024-02-07,1.81,1.9,1.78,1.89,71689,1.81,1.9,1.78,1.89,71689,0.0,1.0
2024-02-08,1.79,1.8888,1.78,1.82,8883,1.79,1.8888,1.78,1.82,8883,0.0,1.0
2024-02-09,1.81,1.83,1.78,1.78,48053,1.81,1.83,1.78,1.78,48053,0.0,1.0
2024-02-12,1.86,1.92,1.82,1.89,53475,1.86,1.92,1.82,1.89,53475,0.0,1.0
2024-02-13,1.81,1.88,1.81,1.86,24208,1.81,1.88,1.81,1.86,24208,0.0,1.0
2024-02-14,1.82,1.8967,1.8,1.81,23120,1.82,1.8967,1.8,1.81,23120,0.0,1.0
2024-02-15,1.8,1.8703,1.78,1.83,71178,1.8,1.8703,1.78,1.83,71178,0.0,1.0
2024-02-16,1.67,1.8499,1.66,1.78,94945,1.67,1.8499,1.66,1.78,94945,0.0,1.0
2024-02-20,1.66,1.73,1.59,1.67,53989,1.66,1.73,1.59,1.67,53989,0.0,1.0
2024-02-21,1.59,1.6801,1.52,1.66,38810,1.59,1.6801,1.52,1.66,38810,0.0,1.0
2024-02-22,1.55,1.66,1.52,1.59,66364,1.55,1.66,1.52,1.59,66364,0.0,1.0
2024-02-23,1.59,1.65,1.53,1.53,59437,1.59,1.65,1.53,1.53,59437,0.0,1.0
2024-02-26,1.42,1.64,1.4,1.64,129046,1.42,1.64,1.4,1.64,129046,0.0,1.0
2024-02-27,1.39,1.474,1.35,1.47,69456,1.39,1.474,1.35,1.47,69456,0.0,1.0
2024-02-28,1.45,1.46,1.395,1.45,73234,1.45,1.46,1.395,1.45,73234,0.0,1.0
2024-02-29,1.45,1.5,1.4219,1.46,53194,1.45,1.5,1.4219,1.46,53194,0.0,1.0
2024-03-01,1.58,1.62,1.43,1.48,91035,1.58,1.62,1.43,1.48,91035,0.0,1.0
2024-03-04,1.68,1.68,1.5866,1.66,64503,1.68,1.68,1.5866,1.66,64503,0.0,1.0
2024-03-05,1.59,1.65,1.55,1.65,55080,1.59,1.65,1.55,1.65,55080,0.0,1.0
2024-03-06,1.62,1.63,1.52,1.5801,39929,1.62,1.63,1.52,1.5801,39929,0.0,1.0
2024-03-07,2.05,2.3444,1.44,1.68,2441429,2.05,2.3444,1.44,1.68,2441429,0.0,1.0
2024-03-08,1.99,2.28,1.99,2.1,477279,1.99,2.28,1.99,2.1,477279,0.0,1.0
2024-03-11,2.27,2.27,2.001,2.02,187822,2.27,2.27,2.001,2.02,187822,0.0,1.0
2024-03-12,2.32,2.7,2.26,2.42,418560,2.32,2.7,2.26,2.42,418560,0.0,1.0
2024-03-13,2.29,2.4404,2.25,2.26,171572,2.29,2.4404,2.25,2.26,171572,0.0,1.0
2024-03-14,2.31,2.36,2.11,2.36,135971,2.31,2.36,2.11,2.36,135971,0.0,1.0
2024-03-15,2.41,2.55,2.27,2.3,156342,2.41,2.55,2.27,2.3,156342,0.0,1.0
2024-03-18,2.32,2.45,2.26,2.37,137776,2.32,2.45,2.26,2.37,137776,0.0,1.0
2024-03-19,2.31,2.5093,2.29,2.31,90732,2.31,2.5093,2.29,2.31,90732,0.0,1.0
2024-03-20,2.2,2.4,2.2,2.28,84217,2.2,2.4,2.2,2.28,84217,0.0,1.0
2024-03-21,2.31,2.31,2.1,2.18,164776,2.31,2.31,2.1,2.18,164776,0.0,1.0
2024-03-22,2.14,2.37,2.0025,2.37,399263,2.14,2.37,2.0025,2.37,399263,0.0,1.0
2024-03-25,2.2,2.25,2.05,2.05,53826,2.2,2.25,2.05,2.05,53826,0.0,1.0
2024-03-26,2.18,2.24,2.13,2.24,68263,2.18,2.24,2.13,2.24,68263,0.0,1.0
2024-03-27,2.22,2.31,2.1424,2.21,81519,2.22,2.31,2.1424,2.21,81519,0.0,1.0
2024-03-28,2.18,2.24,2.17,2.22,30904,2.18,2.24,2.17,2.22,30904,0.0,1.0
2024-04-01,2.19,2.25,2.1108,2.22,37974,2.19,2.25,2.1108,2.22,37974,0.0,1.0
2024-04-02,2.09,2.1562,2.07,2.15,29033,2.09,2.1562,2.07,2.15,29033,0.0,1.0
2024-04-03,2.09,2.15,2.09,2.09,21549,2.09,2.15,2.09,2.09,21549,0.0,1.0
2024-04-04,2.12,2.16,2.05,2.09,58784,2.12,2.16,2.05,2.09,58784,0.0,1.0
2024-04-05,2.13,2.17,2.09,2.15,22627,2.13,2.17,2.09,2.15,22627,0.0,1.0
2024-04-08,2.15,2.16,2.06,2.11,23977,2.15,2.16,2.06,2.11,23977,0.0,1.0
2024-04-09,2.145,2.22,2.07,2.18,178202,2.145,2.22,2.07,2.18,178202,0.0,1.0
2024-04-10,2.04,2.1897,2.0,2.09,69671,2.04,2.1897,2.0,2.09,69671,0.0,1.0
2024-04-11,2.01,2.05,1.9902,2.04,53589,2.01,2.05,1.9902,2.04,53589,0.0,1.0
2024-04-12,1.95,2.1,1.93,2.1,96963,1.95,2.1,1.93,2.1,96963,0.0,1.0
2024-04-15,1.84,1.98,1.84,1.9,120655,1.84,1.98,1.84,1.9,120655,0.0,1.0
2024-04-16,1.8,1.87,1.7,1.83,72959,1.8,1.87,1.7,1.83,72959,0.0,1.0
2024-04-17,2.16,2.25,1.7,1.7,273012,2.16,2.25,1.7,1.7,273012,0.0,1.0
2024-04-18,2.09,2.2005,2.05,2.17,42260,2.09,2.2005,2.05,2.17,42260,0.0,1.0
2024-04-19,1.93,2.16,1.93,2.16,79498,1.93,2.16,1.93,2.16,79498,0.0,1.0
2024-04-22,2.0,2.06,1.9,1.9,35564,2.0,2.06,1.9,1.9,35564,0.0,1.0
2024-04-23,2.04,2.1004,2.0,2.04,28831,2.04,2.1004,2.0,2.04,28831,0.0,1.0
2024-04-24,2.05,2.07,2.0,2.07,13855,2.05,2.07,2.0,2.07,13855,0.0,1.0
2024-04-25,1.966,2.0736,1.94,2.01,22282,1.966,2.0736,1.94,2.01,22282,0.0,1.0
2024-04-26,2.0,2.05,1.97,1.99,23121,2.0,2.05,1.97,1.99,23121,0.0,1.0
2024-04-29,2.05,2.05,1.97,2.0301,17861,2.05,2.05,1.97,2.0301,17861,0.0,1.0
2024-04-30,2.01,2.04,1.975,2.0167,19331,2.01,2.04,1.975,2.0167,19331,0.0,1.0
2024-05-01,2.164,2.23,2.0,2.04,73691,2.164,2.23,2.0,2.04,73691,0.0,1.0
2024-05-02,2.2,2.25,2.16,2.23,92835,2.2,2.25,2.16,2.23,92835,0.0,1.0
2024-05-03,2.21,2.29,2.06,2.25,55073,2.21,2.29,2.06,2.25,55073,0.0,1.0
2024-05-06,2.1,2.24,2.0501,2.24,49649,2.1,2.24,2.0501,2.24,49649,0.0,1.0
2024-05-07,2.05,2.14,2.05,2.09,23032,2.05,2.14,2.05,2.09,23032,0.0,1.0
2024-05-08,2.09,2.19,2.05,2.13,37031,2.09,2.19,2.05,2.13,37031,0.0,1.0
2024-05-09,2.01,2.18,2.0,2.05,37158,2.01,2.18,2.0,2.05,37158,0.0,1.0
2024-05-10,1.96,2.056,1.9001,2.05,35045,1.96,2.056,1.9001,2.05,35045,0.0,1.0
2024-05-13,2.0,2.05,1.96,2.0,23890,2.0,2.05,1.96,2.0,23890,0.0,1.0
2024-05-14,2.06,2.075,1.95,2.0,59822,2.06,2.075,1.95,2.0,59822,0.0,1.0
2024-05-15,2.15,2.15,2.06,2.06,66094,2.15,2.15,2.06,2.06,66094,0.0,1.0
2024-05-16,2.11,2.15,2.1,2.13,44917,2.11,2.15,2.1,2.13,44917,0.0,1.0
2024-05-17,2.07,2.14,2.07,2.13,17338,2.07,2.14,2.07,2.13,17338,0.0,1.0
2024-05-20,2.53,2.58,2.09,2.09,716647,2.53,2.58,2.09,2.09,716647,0.0,1.0
2024-05-21,2.37,2.6,2.2,2.58,163114,2.37,2.6,2.2,2.58,163114,0.0,1.0
2024-05-22,2.36,2.44,2.19,2.3,61792,2.36,2.44,2.19,2.3,61792,0.0,1.0
2024-05-23,2.7,2.7,2.46,2.46,330845,2.7,2.7,2.46,2.46,330845,0.0,1.0
2024-05-24,2.72,3.0,2.65,2.7,316526,2.72,3.0,2.65,2.7,316526,0.0,1.0
2024-05-28,2.94,3.2942,2.75,2.99,363892,2.94,3.2942,2.75,2.99,363892,0.0,1.0
2024-05-29,2.92,3.3893,2.77,3.0,362550,2.92,3.3893,2.77,3.0,362550,0.0,1.0
2024-05-30,2.82,2.9793,2.8,2.9,175216,2.82,2.9793,2.8,2.9,175216,0.0,1.0
2024-05-31,2.78,2.9914,2.78,2.84,98470,2.78,2.9914,2.78,2.84,98470,0.0,1.0
2024-06-03,2.75,2.86,2.67,2.79,117587,2.75,2.86,2.67,2.79,117587,0.0,1.0
2024-06-04,2.61,2.7393,2.6063,2.73,137027,2.61,2.7393,2.6063,2.73,137027,0.0,1.0
2024-06-05,2.72,2.83,2.63,2.63,118128,2.72,2.83,2.63,2.63,118128,0.0,1.0
2024-06-06,2.59,2.78,2.55,2.7,129838,2.59,2.78,2.55,2.7,129838,0.0,1.0
2024-06-07,2.42,2.71,2.3301,2.6,177132,2.42,2.71,2.3301,2.6,177132,0.0,1.0
2024-06-10,2.38,2.52,2.38,2.45,95977,2.38,2.52,2.38,2.45,95977,0.0,1.0
2024-06-11,2.28,2.35,2.2,2.35,114518,2.28,2.35,2.2,2.35,114518,0.0,1.0
2024-06-12,2.26,2.42,2.22,2.42,71236,2.26,2.42,2.22,2.42,71236,0.0,1.0
2024-06-13,2.04,2.29,2.0201,2.24,192755,2.04,2.29,2.0201,2.24,192755,0.0,1.0
2024-06-14,2.3,2.32,2.04,2.05,134732,2.3,2.32,2.04,2.05,134732,0.0,1.0
2024-06-17,2.37,2.4499,2.25,2.3,146045,2.37,2.4499,2.25,2.3,146045,0.0,1.0
2024-06-18,2.27,2.53,2.26,2.33,84800,2.27,2.53,2.26,2.33,84800,0.0,1.0
2024-06-20,2.29,2.39,2.2,2.25,79452,2.29,2.39,2.2,2.25,79452,0.0,1.0
2024-06-21,2.4,2.42,2.2,2.28,78063,2.4,2.42,2.2,2.28,78063,0.0,1.0
2024-06-24,2.44,2.48,2.36,2.4,38726,2.44,2.48,2.36,2.4,38726,0.0,1.0
2024-06-25,2.45,2.589,2.42,2.46,40629,2.45,2.589,2.42,2.46,40629,0.0,1.0
2024-06-26,2.48,2.5592,2.42,2.42,28951,2.48,2.5592,2.42,2.42,28951,0.0,1.0
2024-06-27,2.51,2.54,2.3,2.45,73328,2.51,2.54,2.3,2.45,73328,0.0,1.0
2024-06-28,2.57,2.57,2.44,2.51,77356,2.57,2.57,2.44,2.51,77356,0.0,1.0
2024-07-01,2.48,2.59,2.3601,2.58,50232,2.48,2.59,2.3601,2.58,50232,0.0,1.0
2024-07-02,2.95,3.23,2.445,2.54,555567,2.95,3.23,2.445,2.54,555567,0.0,1.0
2024-07-03,2.71,3.11,2.65,3.07,236888,2.71,3.11,2.65,3.07,236888,0.0,1.0
2024-07-05,2.57,2.8914,2.35,2.75,165600,2.57,2.8914,2.35,2.75,165600,0.0,1.0
2024-07-08,2.64,2.719,2.6,2.68,61952,2.64,2.719,2.6,2.68,61952,0.0,1.0
2024-07-09,2.97,2.98,2.6401,2.74,222854,2.97,2.98,2.6401,2.74,222854,0.0,1.0
2024-07-10,2.92,3.0399,2.8,3.0,120116,2.92,3.0399,2.8,3.0,120116,0.0,1.0
2024-07-11,2.77,2.895,2.64,2.86,42802,2.77,2.895,2.64,2.86,42802,0.0,1.0
2024-07-12,3.1,3.1,2.74,2.8,108506,3.1,3.1,2.74,2.8,108506,0.0,1.0
2024-07-15,2.9,3.09,2.9,3.03,81864,2.9,3.09,2.9,3.03,81864,0.0,1.0
2024-07-16,2.91,2.9297,2.8001,2.91,46265,2.91,2.9297,2.8001,2.91,46265,0.0,1.0
2024-07-17,2.83,2.97,2.8001,2.9,41504,2.83,2.97,2.8001,2.9,41504,0.0,1.0
2024-07-18,2.74,2.885,2.69,2.81,62500,2.74,2.885,2.69,2.81,62500,0.0,1.0
2024-07-19,2.78,2.9044,2.76,2.8,22858,2.78,2.9044,2.76,2.8,22858,0.0,1.0
2024-07-22,2.82,2.9,2.71,2.9,45224,2.82,2.9,2.71,2.9,45224,0.0,1.0
2024-07-23,2.89,2.9,2.75,2.82,57687,2.89,2.9,2.75,2.82,57687,0.0,1.0
2024-07-24,2.67,2.9199,2.67,2.84,61318,2.67,2.9199,2.67,2.84,61318,0.0,1.0
2024-07-25,2.65,2.76,2.6,2.71,54334,2.65,2.76,2.6,2.71,54334,0.0,1.0
2024-07-26,2.65,2.7799,2.58,2.72,65476,2.65,2.7799,2.58,2.72,65476,0.0,1.0
2024-07-29,2.55,2.69,2.5253,2.63,35560,2.55,2.69,2.5253,2.63,35560,0.0,1.0
2024-07-30,2.37,2.59,2.35,2.57,80968,2.37,2.59,2.35,2.57,80968,0.0,1.0
2024-07-31,2.61,2.7,2.38,2.46,112611,2.61,2.7,2.38,2.46,112611,0.0,1.0
2024-08-01,2.42,2.64,2.3468,2.57,83028,2.42,2.64,2.3468,2.57,83028,0.0,1.0
2024-08-02,2.39,2.45,2.25,2.29,46933,2.39,2.45,2.25,2.29,46933,0.0,1.0
2024-08-05,2.17,2.37,2.0801,2.2,134394,2.17,2.37,2.0801,2.2,134394,0.0,1.0
2024-08-06,2.34,2.41,2.2,2.2,45793,2.34,2.41,2.2,2.2,45793,0.0,1.0
2024-08-07,2.26,2.49,2.26,2.39,34499,2.26,2.49,2.26,2.39,34499,0.0,1.0
2024-08-08,2.26,2.34,2.23,2.3,28343,2.26,2.34,2.23,2.3,28343,0.0,1.0
2024-08-09,2.2,2.35,2.2,2.3,22933,2.2,2.35,2.2,2.3,22933,0.0,1.0
2024-08-12,2.23,2.34,2.18,2.18,18038,2.23,2.34,2.18,2.18,18038,0.0,1.0
2024-08-13,2.25,2.4,2.2,2.34,42590,2.25,2.4,2.2,2.34,42590,0.0,1.0
2024-08-14,2.27,2.3,2.12,2.24,37890,2.27,2.3,2.12,2.24,37890,0.0,1.0
2024-08-15,2.31,2.35,2.23,2.23,28920,2.31,2.35,2.23,2.23,28920,0.0,1.0
2024-08-16,2.29,2.32,2.22,2.32,33191,2.29,2.32,2.22,2.32,33191,0.0,1.0
2024-08-19,2.2,2.3129,2.16,2.26,36022,2.2,2.3129,2.16,2.26,36022,0.0,1.0
2024-08-20,2.14,2.23,2.1,2.23,49229,2.14,2.23,2.1,2.23,49229,0.0,1.0
2024-08-21,2.25,2.304,2.12,2.12,51946,2.25,2.304,2.12,2.12,51946,0.0,1.0
2024-08-22,2.26,2.27,2.2101,2.23,11632,2.26,2.27,2.2101,2.23,11632,0.0,1.0
2024-08-23,2.35,2.35,2.235,2.31,63188,2.35,2.35,2.235,2.31,63188,0.0,1.0
2024-08-26,2.27,2.4015,2.26,2.35,67326,2.27,2.4015,2.26,2.35,67326,0.0,1.0
2024-08-27,2.25,2.3,2.22,2.26,21854,2.25,2.3,2.22,2.26,21854,0.0,1.0
2024-08-28,2.21,2.23,2.12,2.17,54438,2.21,2.23,2.12,2.17,54438,0.0,1.0
2024-08-29,2.21,2.26,2.18,2.21,20249,2.21,2.26,2.18,2.21,20249,0.0,1.0
2024-08-30,2.35,2.35,2.235,2.25,39991,2.35,2.35,2.235,2.25,39991,0.0,1.0
2024-09-03,2.29,2.38,2.26,2.37,46342,2.29,2.38,2.26,2.37,46342,0.0,1.0
2024-09-04,2.25,2.34,2.2191,2.26,30158,2.25,2.34,2.2191,2.26,30158,0.0,1.0
2024-09-05,2.47,2.7,2.3301,2.35,213898,2.47,2.7,2.3301,2.35,213898,0.0,1.0
2024-09-06,2.31,2.48,2.26,2.48,64765,2.31,2.48,2.26,2.48,64765,0.0,1.0
2024-09-09,2.35,2.434,2.27,2.33,28440,2.35,2.434,2.27,2.33,28440,0.0,1.0
2024-09-10,2.27,2.35,2.12,2.35,62091,2.27,2.35,2.12,2.35,62091,0.0,1.0
2024-09-11,2.25,2.28,2.1616,2.2101,20132,2.25,2.28,2.1616,2.2101,20132,0.0,1.0
2024-09-12,2.24,2.307,2.1601,2.27,47300,2.24,2.307,2.1601,2.27,47300,0.0,1.0
2024-09-13,2.21,2.27,2.17,2.17,26305,2.21,2.27,2.17,2.17,26305,0.0,1.0
2024-09-16,2.19,2.2657,2.17,2.25,38085,2.19,2.2657,2.17,2.25,38085,0.0,1.0
2024-09-17,2.11,2.19,2.0563,2.19,83880,2.11,2.19,2.0563,2.19,83880,0.0,1.0
2024-09-18,2.0,2.1355,2.0,2.09,98754,2.0,2.1355,2.0,2.09,98754,0.0,1.0
2024-09-19,2.12,2.18,2.0,2.05,50962,2.12,2.18,2.0,2.05,50962,0.0,1.0
2024-09-20,2.03,2.14,2.01,2.14,85988,2.03,2.14,2.01,2.14,85988,0.0,1.0
2024-09-23,2.04,2.13,2.0,2.06,68068,2.04,2.13,2.0,2.06,68068,0.0,1.0
2024-09-24,2.03,2.1185,2.0,2.07,106902,2.03,2.1185,2.0,2.07,106902,0.0,1.0
2024-09-25,2.28,2.45,2.04,2.04,398870,2.28,2.45,2.04,2.04,398870,0.0,1.0
2024-09-26,2.26,2.29,2.17,2.27,46780,2.26,2.29,2.17,2.27,46780,0.0,1.0
2024-09-27,2.31,2.34,2.2383,2.29,38356,2.31,2.34,2.2383,2.29,38356,0.0,1.0
2024-09-30,2.32,2.34,2.25,2.33,28063,2.32,2.34,2.25,2.33,28063,0.0,1.0
2024-10-01,2.32,2.34,2.27,2.34,25180,2.32,2.34,2.27,2.34,25180,0.0,1.0
2024-10-02,2.37,2.37,2.27,2.32,42770,2.37,2.37,2.27,2.32,42770,0.0,1.0
2024-10-03,2.25,2.3947,2.25,2.385,87951,2.25,2.3947,2.25,2.385,87951,0.0,1.0
2024-10-04,2.19,2.25,2.19,2.25,23430,2.19,2.25,2.19,2.25,23430,0.0,1.0
2024-10-07,2.14,2.28,2.08,2.17,130188,2.14,2.28,2.08,2.17,130188,0.0,1.0
2024-10-08,2.12,2.18,2.1,2.1398,48431,2.12,2.18,2.1,2.1398,48431,0.0,1.0
2024-10-09,2.16,2.33,2.1,2.11,81852,2.16,2.33,2.1,2.11,81852,0.0,1.0
2024-10-10,2.17,2.19,2.11,2.1612,8145,2.17,2.19,2.11,2.1612,8145,0.0,1.0
2024-10-11,2.16,2.25,2.13,2.25,28812,2.16,2.25,2.13,2.25,28812,0.0,1.0
2024-10-14,2.26,2.3,2.06,2.06,82274,2.26,2.3,2.06,2.06,82274,0.0,1.0
2024-10-15,2.2744,2.2958,2.23,2.252,73210,2.2744,2.2958,2.23,2.252,73210,0.0,1.0
2024-10-16,2.28,2.3199,2.22,2.28,74900,2.28,2.3199,2.22,2.28,74900,0.0,1.0
2024-10-17,2.22,2.385,2.18,2.3299,97445,2.22,2.385,2.18,2.3299,97445,0.0,1.0
2024-10-18,2.27,2.28,2.18,2.21,126320,2.27,2.28,2.18,2.21,126320,0.0,1.0
2024-10-21,2.3,2.31,2.19,2.2865,107717,2.3,2.31,2.19,2.2865,107717,0.0,1.0
2024-10-22,2.18,2.3025,2.1,2.3,115613,2.18,2.3025,2.1,2.3,115613,0.0,1.0
2024-10-23,2.16,2.24,2.06,2.16,195701,2.16,2.24,2.06,2.16,195701,0.0,1.0
2024-10-24,2.3,2.32,2.15,2.15,108470,2.3,2.32,2.15,2.15,108470,0.0,1.0
2024-10-25,2.43,2.5,2.25,2.32,151645,2.43,2.5,2.25,2.32,151645,0.0,1.0
2024-10-28,2.44,2.48,2.355,2.48,44435,2.44,2.48,2.355,2.48,44435,0.0,1.0
2024-10-29,2.41,2.48,2.4,2.42,23774,2.41,2.48,2.4,2.42,23774,0.0,1.0
2024-10-30,2.7,2.73,2.38,2.38,173024,2.7,2.73,2.38,2.38,173024,0.0,1.0
2024-10-31,2.42,2.69,2.38,2.69,72890,2.42,2.69,2.38,2.69,72890,0.0,1.0
2024-11-01,2.49,2.55,2.45,2.46,48242,2.49,2.55,2.45,2.46,48242,0.0,1.0
2024-11-04,2.43,2.65,2.4122,2.47,44820,2.43,2.65,2.4122,2.47,44820,0.0,1.0
2024-11-05,2.44,2.4935,2.4312,2.4747,40846,2.44,2.4935,2.4312,2.4747,40846,0.0,1.0
2024-11-06,2.51,2.61,2.47,2.56,54221,2.51,2.61,2.47,2.56,54221,0.0,1.0
2024-11-07,2.33,2.5991,2.33,2.53,96116,2.33,2.5991,2.33,2.53,96116,0.0,1.0
2024-11-08,2.57,2.59,2.35,2.35,202979,2.57,2.59,2.35,2.35,202979,0.0,1.0
2024-11-11,2.41,2.61,2.39,2.61,124027,2.41,2.61,2.39,2.61,124027,0.0,1.0
2024-11-12,2.36,2.54,2.3014,2.41,129698,2.36,2.54,2.3014,2.41,129698,0.0,1.0
2024-11-13,2.3,2.3703,2.2287,2.36,79157,2.3,2.3703,2.2287,2.36,79157,0.0,1.0
2024-11-14,2.27,2.36,2.22,2.33,54901,2.27,2.36,2.22,2.33,54901,0.0,1.0
2024-11-15,2.29,2.39,2.22,2.23,64871,2.29,2.39,2.22,2.23,64871,0.0,1.0
2024-11-18,2.39,2.505,2.29,2.29,46359,2.39,2.505,2.29,2.29,46359,0.0,1.0
2024-11-19,2.5,2.7,2.4,2.57,125883,2.5,2.7,2.4,2.57,125883,0.0,1.0
2024-11-20,2.48,2.6,2.4,2.52,59263,2.48,2.6,2.4,2.52,59263,0.0,1.0
2024-11-21,2.83,3.11,2.44,2.47,479650,2.83,3.11,2.44,2.47,479650,0.0,1.0
2024-11-22,2.79,2.85,2.79,2.85,177806,2.79,2.85,2.79,2.85,177806,0.0,1.0
2024-11-25,2.83,2.93,2.7005,2.79,126272,2.83,2.93,2.7005,2.79,126272,0.0,1.0
2024-11-26,2.8,3.0,2.7401,2.82,74764,2.8,3.0,2.7401,2.82,74764,0.0,1.0
2024-11-27,2.85,2.91,2.78,2.91,63715,2.85,2.91,2.78,2.91,63715,0.0,1.0
2024-11-29,3.06,3.24,2.86,2.95,198799,3.06,3.24,2.86,2.95,198799,0.0,1.0
2024-12-02,2.94,3.2013,2.92,3.12,122208,2.94,3.2013,2.92,3.12,122208,0.0,1.0
2024-12-03,2.95,3.025,2.8201,2.98,105410,2.95,3.025,2.8201,2.98,105410,0.0,1.0
2024-12-04,3.14,3.243,2.961,2.98,180395,3.14,3.243,2.961,2.98,180395,0.0,1.0
2024-12-05,3.14,3.21,3.0001,3.2,84901,3.14,3.21,3.0001,3.2,84901,0.0,1.0
2024-12-06,3.22,3.32,3.16,3.16,186322,3.22,3.32,3.16,3.16,186322,0.0,1.0
2024-12-09,3.14,3.35,3.14,3.3,64720,3.14,3.35,3.14,3.3,64720,0.0,1.0
2024-12-10,3.0,3.23,3.0,3.16,43610,3.0,3.23,3.0,3.16,43610,0.0,1.0
2024-12-11,3.02,3.2,2.9,2.97,86083,3.02,3.2,2.9,2.97,86083,0.0,1.0
2024-12-12,3.05,3.2,2.9553,3.09,75372,3.05,3.2,2.9553,3.09,75372,0.0,1.0
2024-12-13,3.12,3.16,2.9999,3.05,101653,3.12,3.16,2.9999,3.05,101653,0.0,1.0
2024-12-16,2.705,3.48,2.28,3.48,3186376,2.705,3.48,2.28,3.48,3186376,0.0,1.0
2024-12-17,2.78,2.82,2.63,2.71,187236,2.78,2.82,2.63,2.71,187236,0.0,1.0
2024-12-18,2.595,2.77,2.5,2.77,258543,2.595,2.77,2.5,2.77,258543,0.0,1.0
2024-12-19,2.38,2.65,2.3401,2.65,195937,2.38,2.65,2.3401,2.65,195937,0.0,1.0
2024-12-20,2.43,2.52,2.32,2.36,92003,2.43,2.52,2.32,2.36,92003,0.0,1.0
2024-12-23,2.42,2.54,2.34,2.47,87220,2.42,2.54,2.34,2.47,87220,0.0,1.0
2024-12-24,2.39,2.47,2.3501,2.45,25668,2.39,2.47,2.3501,2.45,25668,0.0,1.0
2024-12-26,2.35,2.44,2.28,2.36,171769,2.35,2.44,2.28,2.36,171769,0.0,1.0
2024-12-27,2.26,2.39,2.21,2.39,210475,2.26,2.39,2.21,2.39,210475,0.0,1.0
2024-12-30,2.16,2.2947,2.16,2.21,146044,2.16,2.2947,2.16,2.21,146044,0.0,1.0
2024-12-31,2.3,2.33,2.17,2.17,108271,2.3,2.33,2.17,2.17,108271,0.0,1.0
2025-01-02,2.35,2.39,2.3,2.34,23145,2.35,2.39,2.3,2.34,23145,0.0,1.0
2025-01-03,2.24,2.4,2.17,2.35,215243,2.24,2.4,2.17,2.35,215243,0.0,1.0
2025-01-06,2.27,2.3201,2.02,2.25,229252,2.27,2.3201,2.02,2.25,229252,0.0,1.0
2025-01-07,2.16,2.32,2.15,2.32,72834,2.16,2.32,2.15,2.32,72834,0.0,1.0
2025-01-08,2.13,2.2617,2.13,2.19,27550,2.13,2.2617,2.13,2.19,27550,0.0,1.0
2025-01-10,2.11,2.254,2.0884,2.25,94681,2.11,2.254,2.0884,2.25,94681,0.0,1.0
2025-01-13,2.05,2.0889,2.0,2.05,103395,2.05,2.0889,2.0,2.05,103395,0.0,1.0
2025-01-14,2.09,2.14,2.05,2.07,58137,2.09,2.14,2.05,2.07,58137,0.0,1.0
2025-01-15,2.23,2.3,2.1015,2.14,118715,2.23,2.3,2.1015,2.14,118715,0.0,1.0
2025-01-16,2.14,2.24,2.1,2.24,31891,2.14,2.24,2.1,2.24,31891,0.0,1.0
2025-01-17,2.14,2.19,2.08,2.14,71974,2.14,2.19,2.08,2.14,71974,0.0,1.0
2025-01-21,2.14,2.25,2.14,2.25,47829,2.14,2.25,2.14,2.25,47829,0.0,1.0
2025-01-22,2.14,2.2294,2.1333,2.14,51468,2.14,2.2294,2.1333,2.14,51468,0.0,1.0
2025-01-23,2.15,2.18,2.1012,2.14,83013,2.15,2.18,2.1012,2.14,83013,0.0,1.0
2025-01-24,2.12,2.18,2.06,2.15,72051,2.12,2.18,2.06,2.15,72051,0.0,1.0
2025-01-27,2.15,2.16,2.0767,2.12,121866,2.15,2.16,2.0767,2.12,121866,0.0,1.0
2025-01-28,2.12,2.1899,2.0504,2.13,228379,2.12,2.1899,2.0504,2.13,228379,0.0,1.0
2025-01-29,2.17,2.3499,2.02,2.15,373390,2.17,2.3499,2.02,2.15,373390,0.0,1.0
2025-01-30,2.25,2.3,2.13,2.2,123045,2.25,2.3,2.13,2.2,123045,0.0,1.0
2025-01-31,2.4,2.44,2.2501,2.27,223201,2.4,2.44,2.2501,2.27,223201,0.0,1.0
2025-02-03,2.23,2.3499,2.19,2.32,59738,2.23,2.3499,2.19,2.32,59738,0.0,1.0
2025-02-04,2.36,2.41,2.2,2.2,66444,2.36,2.41,2.2,2.2,66444,0.0,1.0
2025-02-05,2.48,2.48,2.27,2.32,114277,2.48,2.48,2.27,2.32,114277,0.0,1.0
2025-02-06,2.44,2.49,2.3457,2.49,90893,2.44,2.49,2.3457,2.49,90893,0.0,1.0
2025-02-07,2.38,2.525,2.33,2.4,54113,2.38,2.525,2.33,2.4,54113,0.0,1.0
2025-02-10,2.36,2.44,2.25,2.39,83256,2.36,2.44,2.25,2.39,83256,0.0,1.0
2025-02-11,2.29,2.4665,2.2601,2.33,41221,2.29,2.4665,2.2601,2.33,41221,0.0,1.0
2025-02-12,2.24,2.33,2.2,2.28,67042,2.24,2.33,2.2,2.28,67042,0.0,1.0
2025-02-13,2.18,2.27,2.04,2.14,312259,2.18,2.27,2.04,2.14,312259,0.0,1.0
2025-02-14,2.13,2.22,1.96,2.22,247372,2.13,2.22,1.96,2.22,247372,0.0,1.0
2025-02-18,2.18,2.3697,2.15,2.36,143178,2.18,2.3697,2.15,2.36,143178,0.0,1.0
2025-02-19,2.18,2.23,2.18,2.2,32048,2.18,2.23,2.18,2.2,32048,0.0,1.0
2025-02-20,2.11,2.2172,2.05,2.18,109834,2.11,2.2172,2.05,2.18,109834,0.0,1.0
2025-02-21,2.08,2.17,2.0675,2.1,85974,2.08,2.17,2.0675,2.1,85974,0.0,1.0
2025-02-24,2.04,2.17,2.03,2.13,108682,2.04,2.17,2.03,2.13,108682,0.0,1.0
2025-02-25,1.97,2.04,1.92,2.04,167252,1.97,2.04,1.92,2.04,167252,0.0,1.0
2025-02-26,1.99,2.0506,1.99,2.0,74120,1.99,2.0506,1.99,2.0,74120,0.0,1.0
2025-02-27,1.95,2.07,1.92,2.0,88687,1.95,2.07,1.92,2.0,88687,0.0,1.0
2025-02-28,2.02,2.0406,1.96,1.96,37958,2.02,2.0406,1.96,1.96,37958,0.0,1.0
2025-03-03,1.99,2.0752,1.95,2.038,66777,1.99,2.0752,1.95,2.038,66777,0.0,1.0
2025-03-04,2.03,2.08,1.93,2.0,78941,2.03,2.08,1.93,2.0,78941,0.0,1.0
2025-03-05,2.11,2.125,2.03,2.0404,35336,2.11,2.125,2.03,2.0404,35336,0.0,1.0
2025-03-06,2.12,2.18,2.0501,2.17,74774,2.12,2.18,2.0501,2.17,74774,0.0,1.0
2025-03-07,2.19,2.2493,2.08,2.11,48102,2.19,2.2493,2.08,2.11,48102,0.0,1.0
2025-03-10,2.03,2.239,2.01,2.15,136033,2.03,2.239,2.01,2.15,136033,0.0,1.0
2025-03-11,2.09,2.1501,2.0408,2.0408,55084,2.09,2.1501,2.0408,2.0408,55084,0.0,1.0
2025-03-12,2.08,2.126,2.04,2.0618,61411,2.08,2.126,2.04,2.0618,61411,0.0,1.0
2025-03-13,2.02,2.0932,2.01,2.03,27072,2.02,2.0932,2.01,2.03,27072,0.0,1.0
2025-03-14,2.05,2.0772,2.0,2.0772,84170,2.05,2.0772,2.0,2.0772,84170,0.0,1.0
2025-03-17,2.11,2.18,2.01,2.02,59621,2.11,2.18,2.01,2.02,59621,0.0,1.0
2025-03-18,2.08,2.14,2.03,2.0802,30365,2.08,2.14,2.03,2.0802,30365,0.0,1.0
2025-03-19,2.005,2.055,2.0,2.042,59968,2.005,2.055,2.0,2.042,59968,0.0,1.0
2025-03-20,1.955,2.05,1.94,2.0,75549,1.955,2.05,1.94,2.0,75549,0.0,1.0
2025-03-21,1.98,1.99,1.81,1.96,82403,1.98,1.99,1.81,1.96,82403,0.0,1.0
2025-03-24,1.98,2.0199,1.9679,1.98,43807,1.98,2.0199,1.9679,1.98,43807,0.0,1.0
2025-03-25,1.92,2.06,1.9101,1.9101,56986,1.92,2.06,1.9101,1.9101,56986,0.0,1.0
2025-03-26,1.94,2.0289,1.91,1.94,37741,1.94,2.0289,1.91,1.94,37741,0.0,1.0
2025-03-27,2.01,2.03,1.91,1.99,49251,2.01,2.03,1.91,1.99,49251,0.0,1.0
2025-03-28,1.95,1.99,1.95,1.99,30600,1.95,1.99,1.95,1.99,30600,0.0,1.0
2025-03-31,2.01,2.015,1.85,1.95,42531,2.01,2.015,1.85,1.95,42531,0.0,1.0
2025-04-01,2.0,2.04,1.95,2.03,60953,2.0,2.04,1.95,2.03,60953,0.0,1.0
2025-04-02,1.96,2.05,1.9401,1.96,49825,1.96,2.05,1.9401,1.96,49825,0.0,1.0
2025-04-03,1.83,1.98,1.8,1.98,94617,1.83,1.98,1.8,1.98,94617,0.0,1.0
2025-04-04,1.69,1.78,1.625,1.78,249854,1.69,1.78,1.625,1.78,249854,0.0,1.0
2025-04-07,1.65,1.7256,1.45,1.54,98196,1.65,1.7256,1.45,1.54,98196,0.0,1.0
2025-04-08,1.64,1.8283,1.62,1.78,53293,1.64,1.8283,1.62,1.78,53293,0.0,1.0
2025-04-09,1.68,1.7113,1.55,1.6959,36907,1.68,1.7113,1.55,1.6959,36907,0.0,1.0
2025-04-10,1.63,1.73,1.6,1.64,57063,1.63,1.73,1.6,1.64,57063,0.0,1.0
2025-04-11,1.68,1.68,1.57,1.65,41198,1.68,1.68,1.57,1.65,41198,0.0,1.0
2025-04-14,1.66,1.68,1.65,1.68,26962,1.66,1.68,1.65,1.68,26962,0.0,1.0
2025-04-15,1.65,1.74,1.6324,1.67,35424,1.65,1.74,1.6324,1.67,35424,0.0,1.0
2025-04-16,1.66,1.7,1.6,1.62,63350,1.66,1.7,1.6,1.62,63350,0.0,1.0
2025-04-17,1.6247,1.7099,1.57,1.67,50491,1.6247,1.7099,1.57,1.67,50491,0.0,1.0
2025-04-21,1.52,1.64,1.5,1.56,47191,1.52,1.64,1.5,1.56,47191,0.0,1.0
2025-04-22,1.55,1.6432,1.51,1.52,14307,1.55,1.6432,1.51,1.52,14307,0.0,1.0
2025-04-23,1.59,1.6,1.56,1.5724,20411,1.59,1.6,1.56,1.5724,20411,0.0,1.0
2025-04-24,1.92,1.95,1.6058,1.62,128734,1.92,1.95,1.6058,1.62,128734,0.0,1.0
2025-04-25,1.99,2.1942,1.935,2.03,135068,1.99,2.1942,1.935,2.03,135068,0.0,1.0
2025-04-28,1.95,2.04,1.8234,1.96,28864,1.95,2.04,1.8234,1.96,28864,0.0,1.0
2025-04-29,1.81,1.9186,1.75,1.9,227818,1.81,1.9186,1.75,1.9,227818,0.0,1.0
2025-04-30,1.75,1.86,1.7226,1.86,46235,1.75,1.86,1.7226,1.86,46235,0.0,1.0
2025-05-01,1.75,1.8447,1.72,1.78,48371,1.75,1.8447,1.72,1.78,48371,0.0,1.0
2025-05-02,1.81,1.83,1.74,1.78,32399,1.81,1.83,1.74,1.78,32399,0.0,1.0
2025-05-05,1.84,1.9,1.8,1.9,27904,1.84,1.9,1.8,1.9,27904,0.0,1.0
2025-05-06,1.84,1.91,1.8,1.9,40656,1.84,1.91,1.8,1.9,40656,0.0,1.0
2025-05-07,1.8786,1.8998,1.7778,1.85,30294,1.8786,1.8998,1.7778,1.85,30294,0.0,1.0
2025-05-08,1.81,1.87,1.81,1.85,11001,1.81,1.87,1.81,1.85,11001,0.0,1.0
2025-05-09,1.77,1.8478,1.75,1.84,32725,1.77,1.8478,1.75,1.84,32725,0.0,1.0
2025-05-12,1.72,1.8288,1.72,1.8076,52531,1.72,1.8288,1.72,1.8076,52531,0.0,1.0
2025-05-13,1.71,1.75,1.65,1.75,84150,1.71,1.75,1.65,1.75,84150,0.0,1.0
2025-05-14,1.6,1.765,1.555,1.75,86367,1.6,1.765,1.555,1.75,86367,0.0,1.0
2025-05-15,1.574,1.674,1.52,1.64,63066,1.574,1.674,1.52,1.64,63066,0.0,1.0
2025-05-16,1.55,1.62,1.55,1.56,95360,1.55,1.62,1.55,1.56,95360,0.0,1.0
2025-05-19,1.63,1.65,1.52,1.54,41781,1.63,1.65,1.52,1.54,41781,0.0,1.0
2025-05-20,1.66,1.7,1.6,1.65,39517,1.66,1.7,1.6,1.65,39517,0.0,1.0
2025-05-21,1.58,1.6991,1.55,1.5903,65278,1.58,1.6991,1.55,1.5903,65278,0.0,1.0
2025-05-22,1.585,1.6369,1.5602,1.58,43863,1.585,1.6369,1.5602,1.58,43863,0.0,1.0
2025-05-23,1.66,1.7,1.5701,1.69,74574,1.66,1.7,1.5701,1.69,74574,0.0,1.0
2025-05-27,1.61,1.6699,1.5945,1.66,81161,1.61,1.6699,1.5945,1.66,81161,0.0,1.0
2025-05-28,1.6,1.64,1.57,1.61,27399,1.6,1.64,1.57,1.61,27399,0.0,1.0
2025-05-29,1.54,1.6784,1.5,1.63,108711,1.54,1.6784,1.5,1.63,108711,0.0,1.0
2025-05-30,1.7,1.7,1.56,1.58,214152,1.7,1.7,1.56,1.58,214152,0.0,1.0
2025-06-02,1.81,1.9,1.67,1.7,221743,1.81,1.9,1.67,1.7,221743,0.0,1.0
2025-06-03,1.8,1.85,1.7,1.83,82476,1.8,1.85,1.7,1.83,82476,0.0,1.0
2025-06-04,1.68,1.8,1.64,1.8,87299,1.68,1.8,1.64,1.8,87299,0.0,1.0
2025-06-05,1.64,1.74,1.61,1.7,191669,1.64,1.74,1.61,1.7,191669,0.0,1.0
2025-06-06,1.65,1.6986,1.57,1.65,119833,1.65,1.6986,1.57,1.65,119833,0.0,1.0
2025-06-09,1.59,1.7024,1.58,1.65,102261,1.59,1.7024,1.58,1.65,102261,0.0,1.0
2025-06-10,1.6,1.62,1.57,1.61,49987,1.6,1.62,1.57,1.61,49987,0.0,1.0
2025-06-11,1.56,1.62,1.4801,1.62,245079,1.56,1.62,1.4801,1.62,245079,0.0,1.0
2025-06-12,1.53,1.6,1.5,1.5572,60064,1.53,1.6,1.5,1.5572,60064,0.0,1.0
2025-06-13,1.51,1.58,1.49,1.55,102735,1.51,1.58,1.49,1.55,102735,0.0,1.0
2025-06-16,1.71,1.7618,1.58,1.76,668575,1.71,1.7618,1.58,1.76,668575,0.0,1.0
2025-06-17,1.55,1.7,1.52,1.7,156839,1.55,1.7,1.52,1.7,156839,0.0,1.0
2025-06-18,1.58,1.6,1.51,1.53,110405,1.58,1.6,1.51,1.53,110405,0.0,1.0
2025-06-20,1.52,1.62,1.46,1.59,421436,1.52,1.62,1.46,1.59,421436,0.0,1.0
2025-06-23,1.47,1.57,1.46,1.57,149357,1.47,1.57,1.46,1.57,149357,0.0,1.0
2025-06-24,1.48,1.5199,1.46,1.48,205956,1.48,1.5199,1.46,1.48,205956,0.0,1.0
2025-06-25,1.42,1.48,1.401,1.48,108555,1.42,1.48,1.401,1.48,108555,0.0,1.0
2025-06-26,1.4,1.4594,1.3709,1.41,90503,1.4,1.4594,1.3709,1.41,90503,0.0,1.0
2025-06-27,1.36,1.38,1.3,1.38,233921,1.36,1.38,1.3,1.38,233921,0.0,1.0
2025-06-30,1.25,1.3617,1.2,1.35,142616,1.25,1.3617,1.2,1.35,142616,0.0,1.0
2025-07-01,1.225,1.26,1.18,1.24,58580,1.225,1.26,1.18,1.24,58580,0.0,1.0
2025-07-02,1.29,1.29,1.17,1.23,105245,1.29,1.29,1.17,1.23,105245,0.0,1.0
2025-07-03,1.3,1.33,1.25,1.25,67172,1.3,1.33,1.25,1.25,67172,0.0,1.0
2025-07-07,1.3,1.3,1.25,1.25,47897,1.3,1.3,1.25,1.25,47897,0.0,1.0
2025-07-08,1.32,1.37,1.2634,1.29,50441,1.32,1.37,1.2634,1.29,50441,0.0,1.0
2025-07-09,1.29,1.34,1.25,1.3,41052,1.29,1.34,1.25,1.3,41052,0.0,1.0
2025-07-10,1.27,1.3199,1.25,1.28,31988,1.27,1.3199,1.25,1.28,31988,0.0,1.0
2025-07-11,1.24,1.2854,1.22,1.27,61002,1.24,1.2854,1.22,1.27,61002,0.0,1.0
2025-07-14,1.25,1.28,1.22,1.26,43418,1.25,1.28,1.22,1.26,43418,0.0,1.0
2025-07-15,1.25,1.27,1.21,1.24,42493,1.25,1.27,1.21,1.24,42493,0.0,1.0
2025-07-16,1.27,1.3499,1.2001,1.25,61996,1.27,1.3499,1.2001,1.25,61996,0.0,1.0
2025-07-17,1.28,1.33,1.26,1.26,69001,1.28,1.33,1.26,1.26,69001,0.0,1.0
2025-07-18,1.27,1.342,1.24,1.28,52730,1.27,1.342,1.24,1.28,52730,0.0,1.0
2025-07-21,1.27,1.3198,1.26,1.26,21944,1.27,1.3198,1.26,1.26,21944,0.0,1.0
2025-07-22,1.27,1.32,1.25,1.28,118052,1.27,1.32,1.25,1.28,118052,0.0,1.0
2025-07-23,1.27,1.3,1.2347,1.3,86547,1.27,1.3,1.2347,1.3,86547,0.0,1.0
2025-07-24,1.28,1.2904,1.27,1.28,49086,1.28,1.2904,1.27,1.28,49086,0.0,1.0
2025-07-25,1.27,1.2899,1.2502,1.285,42080,1.27,1.2899,1.2502,1.285,42080,0.0,1.0
2025-07-28,1.28,1.3,1.25,1.25,111104,1.28,1.3,1.25,1.25,111104,0.0,1.0
2025-07-29,1.202,1.2801,1.2,1.28,42429,1.202,1.2801,1.2,1.28,42429,0.0,1.0
2025-07-30,1.16,1.24,1.15,1.2,57469,1.16,1.24,1.15,1.2,57469,0.0,1.0
2025-07-31,1.13,1.1879,1.12,1.16,55003,1.13,1.1879,1.12,1.16,55003,0.0,1.0
2025-08-01,1.02,1.13,1.0,1.1,152344,1.02,1.13,1.0,1.1,152344,0.0,1.0
2025-08-04,1.0,1.07,0.99,1.03,171715,1.0,1.07,0.99,1.03,171715,0.0,1.0
2025-08-05,0.997,1.05,0.97,1.01,118789,0.997,1.05,0.97,1.01,118789,0.0,1.0
2025-08-06,0.9497,1.02,0.9451,1.0,99306,0.9497,1.02,0.9451,1.0,99306,0.0,1.0
2025-08-07,0.9362,1.0,0.9101,0.99,137251,0.9362,1.0,0.9101,0.99,137251,0.0,1.0
2025-08-08,0.98,0.98,0.93,0.95,90803,0.98,0.98,0.93,0.95,90803,0.0,1.0
2025-08-11,0.9421,1.04,0.9325,0.99,90533,0.9421,1.04,0.9325,0.99,90533,0.0,1.0
2025-08-12,1.2,1.31,0.94,0.96,394265,1.2,1.31,0.94,0.96,394265,0.0,1.0
2025-08-13,1.2,1.32,1.16,1.24,310454,1.2,1.32,1.16,1.24,310454,0.0,1.0
2025-08-14,1.11,1.2,1.06,1.2,148980,1.11,1.2,1.06,1.2,148980,0.0,1.0
2025-08-15,1.03,1.1778,1.03,1.11,79324,1.03,1.1778,1.03,1.11,79324,0.0,1.0
2025-08-18,1.19,1.3014,1.0347,1.05,199243,1.19,1.3014,1.0347,1.05,199243,0.0,1.0
2025-08-19,1.1,1.21,1.09,1.19,94994,1.1,1.21,1.09,1.19,94994,0.0,1.0
2025-08-20,1.13,1.1599,1.08,1.1,32544,1.13,1.1599,1.08,1.1,32544,0.0,1.0
2025-08-21,1.08,1.17,1.08,1.14,61314,1.08,1.17,1.08,1.14,61314,0.0,1.0
2025-08-22,1.1,1.14,1.08,1.09,28306,1.1,1.14,1.08,1.09,28306,0.0,1.0
2025-08-25,1.1,1.1532,1.09,1.12,36233,1.1,1.1532,1.09,1.12,36233,0.0,1.0
2025-08-26,1.15,1.16,1.11,1.11,37445,1.15,1.16,1.11,1.11,37445,0.0,1.0
2025-08-27,1.18,1.2187,1.15,1.15,55011,1.18,1.2187,1.15,1.15,55011,0.0,1.0
2025-08-28,1.27,1.3099,1.2,1.2,82725,1.27,1.3099,1.2,1.2,82725,0.0,1.0
2025-08-29,1.35,1.41,1.2604,1.29,176624,1.35,1.41,1.2604,1.29,176624,0.0,1.0
2025-09-02,1.49,1.5437,1.44,1.47,245218,1.49,1.5437,1.44,1.47,245218,0.0,1.0
2025-09-03,1.4,1.5348,1.34,1.52,103449,1.4,1.5348,1.34,1.52,103449,0.0,1.0
2025-09-04,1.4,1.5188,1.35,1.43,117501,1.4,1.5188,1.35,1.43,117501,0.0,1.0
2025-09-05,1.35,1.4301,1.32,1.41,43567,1.35,1.4301,1.32,1.41,43567,0.0,1.0
2025-09-08,1.35,1.3774,1.27,1.36,93727,1.35,1.3774,1.27,1.36,93727,0.0,1.0
2025-09-09,1.33,1.39,1.3213,1.34,90558,1.33,1.39,1.3213,1.34,90558,0.0,1.0
2025-09-10,1.37,1.3806,1.3,1.33,64667,1.37,1.3806,1.3,1.33,64667,0.0,1.0
2025-09-11,1.42,1.49,1.39,1.39,82761,1.42,1.49,1.39,1.39,82761,0.0,1.0
2025-09-12,1.42,1.49,1.4,1.44,68027,1.42,1.49,1.4,1.44,68027,0.0,1.0
2025-09-15,1.46,1.49,1.41,1.41,63795,1.46,1.49,1.41,1.41,63795,0.0,1.0
2025-09-16,1.41,1.49,1.41,1.46,39613,1.41,1.49,1.41,1.46,39613,0.0,1.0
2025-09-17,1.41,1.43,1.39,1.4,55003,1.41,1.43,1.39,1.4,55003,0.0,1.0
2025-09-18,1.59,1.64,1.44,1.45,190404,1.59,1.64,1.44,1.45,190404,0.0,1.0
2025-09-19,1.69,1.773,1.5775,1.63,298284,1.69,1.773,1.5775,1.63,298284,0.0,1.0
2025-09-22,1.64,1.7299,1.63,1.71,92662,1.64,1.7299,1.63,1.71,92662,0.0,1.0
2025-09-23,1.61,1.7012,1.61,1.64,91218,1.61,1.7012,1.61,1.64,91218,0.0,1.0
2025-09-24,1.63,1.66,1.6,1.6,54474,1.63,1.66,1.6,1.6,54474,0.0,1.0
2025-09-25,1.65,1.685,1.63,1.63,73099,1.65,1.685,1.63,1.63,73099,0.0,1.0
2025-09-26,1.67,1.75,1.63,1.71,98931,1.67,1.75,1.63,1.71,98931,0.0,1.0
2025-09-29,1.66,1.74,1.63,1.71,46713,1.66,1.74,1.63,1.71,46713,0.0,1.0
2025-09-30,1.65,1.68,1.6,1.68,65540,1.65,1.68,1.6,1.68,65540,0.0,1.0
2025-10-01,1.65,1.7123,1.62,1.64,70217,1.65,1.7123,1.62,1.64,70217,0.0,1.0
2025-10-02,1.72,1.73,1.6301,1.64,48070,1.72,1.73,1.6301,1.64,48070,0.0,1.0
2025-10-03,1.95,1.98,1.72,1.72,215244,1.95,1.98,1.72,1.72,215244,0.0,1.0
2025-10-06,1.86,2.025,1.86,1.92,160293,1.86,2.025,1.86,1.92,160293,0.0,1.0
2025-10-07,1.76,1.93,1.7355,1.85,122703,1.76,1.93,1.7355,1.85,122703,0.0,1.0
2025-10-08,1.8,1.8713,1.76,1.79,73110,1.8,1.8713,1.76,1.79,73110,0.0,1.0
2025-10-09,1.77,1.8852,1.7406,1.8,56939,1.77,1.8852,1.7406,1.8,56939,0.0,1.0
2025-10-10,1.65,1.8759,1.65,1.77,77654,1.65,1.8759,1.65,1.77,77654,0.0,1.0
2025-10-13,1.74,1.75,1.67,1.69,70070,1.74,1.75,1.67,1.69,70070,0.0,1.0
2025-10-14,1.79,1.8,1.73,1.73,72162,1.79,1.8,1.73,1.73,72162,0.0,1.0
2025-10-15,1.77,1.84,1.75,1.84,54688,1.77,1.84,1.75,1.84,54688,0.0,1.0
2025-10-16,1.73,1.81,1.67,1.8,51854,1.73,1.81,1.67,1.8,51854,0.0,1.0
2025-10-17,1.71,1.7858,1.66,1.75,28705,1.71,1.7858,1.66,1.75,28705,0.0,1.0
2025-10-20,1.68,1.81,1.67,1.67,65414,1.68,1.81,1.67,1.67,65414,0.0,1.0
2025-10-21,1.64,1.72,1.6211,1.68,31522,1.64,1.72,1.6211,1.68,31522,0.0,1.0
2025-10-22,1.57,1.66,1.54,1.62,69118,1.57,1.66,1.54,1.62,69118,0.0,1.0
2025-10-23,1.61,1.67,1.53,1.54,96867,1.61,1.67,1.53,1.54,96867,0.0,1.0
2025-10-24,1.65,1.65,1.61,1.61,16249,1.65,1.65,1.61,1.61,16249,0.0,1.0
2025-10-27,1.61,1.67,1.61,1.64,31760,1.61,1.67,1.61,1.64,31760,0.0,1.0
2025-10-28,1.58,1.63,1.55,1.6,129702,1.58,1.63,1.55,1.6,129702,0.0,1.0
2025-10-29,1.6,1.6399,1.56,1.58,98215,1.6,1.6399,1.56,1.58,98215,0.0,1.0
2025-10-30,1.61,1.64,1.55,1.58,33063,1.61,1.64,1.55,1.58,33063,0.0,1.0
2025-10-31,1.85,1.85,1.66,1.71,395319,1.85,1.85,1.66,1.71,395319,0.0,1.0
2025-11-03,1.75,1.85,1.69,1.83,144819,1.75,1.85,1.69,1.83,144819,0.0,1.0
2025-11-04,1.65,1.7493,1.47,1.68,90130,1.65,1.7493,1.47,1.68,90130,0.0,1.0
2025-11-05,1.65,1.67,1.6,1.65,35101,1.65,1.67,1.6,1.65,35101,0.0,1.0
2025-11-06,1.62,1.7,1.6,1.69,47047,1.62,1.7,1.6,1.69,47047,0.0,1.0
2025-11-07,1.65,1.67,1.54,1.63,53011,1.65,1.67,1.54,1.63,53011,0.0,1.0
2025-11-10,1.69,1.7387,1.63,1.68,73919,1.69,1.7387,1.63,1.68,73919,0.0,1.0
2025-11-11,1.72,1.72,1.62,1.69,33937,1.72,1.72,1.62,1.69,33937,0.0,1.0
2025-11-12,1.67,1.72,1.64,1.71,76001,1.67,1.72,1.64,1.71,76001,0.0,1.0
2025-11-13,1.57,1.705,1.49,1.63,111201,1.57,1.705,1.49,1.63,111201,0.0,1.0
2025-11-14,1.56,1.6,1.452,1.5,91431,1.56,1.6,1.452,1.5,91431,0.0,1.0
2025-11-17,1.54,1.6,1.53,1.6,51603,1.54,1.6,1.53,1.6,51603,0.0,1.0
2025-11-18,1.7,1.7,1.5,1.55,99093,1.7,1.7,1.5,1.55,99093,0.0,1.0
2025-11-19,1.66,1.8,1.61,1.76,112814,1.66,1.8,1.61,1.76,112814,0.0,1.0
2025-11-20,1.68,1.7308,1.59,1.69,86634,1.68,1.7308,1.59,1.69,86634,0.0,1.0
2025-11-21,0.781,1.63,0.54,1.61,9938175,0.781,1.63,0.54,1.61,9938175,0.0,1.0
2025-11-24,0.66,0.73,0.65,0.7001,2607094,0.66,0.73,0.65,0.7001,2607094,0.0,1.0
2025-11-25,0.5826,0.6386,0.56,0.62,710281,0.5826,0.6386,0.56,0.62,710281,0.0,1.0
2025-11-26,0.6037,0.65,0.5664,0.59,8115239,0.6037,0.65,0.5664,0.59,8115239,0.0,1.0