date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-05-18,13.4,14.03,10.55,11.0,5471726,50.447413704167,52.8191950947361,39.7179264611166,41.4120560258087,1453416.99437693,0.0,1.0
2017-05-19,12.72,14.0,12.1511,13.84,679126,47.8873956952988,52.7062531237566,45.7456394522913,52.1038959451994,180391.57474684,0.0,1.0
2017-05-22,13.1,13.39,12.69,12.69,244238,49.3179939943722,50.4097663805072,47.7744537243194,47.7744537243194,64875.262371075,0.0,1.0
2017-05-23,12.5,13.3099,12.5,13.09,211066,47.0591545747827,50.108211317992,47.0591545747827,49.2803466707124,56064.0118557035,0.0,1.0
2017-05-24,11.57,12.59,11.5,12.46,510288,43.5579534744188,47.3979804877211,43.2944222088,46.9085652801434,135544.296484622,0.0,1.0
2017-05-25,11.2,11.98,10.79,11.65,619944,42.1650024990053,45.1014937444717,40.6214622289524,43.8591320636974,164671.466583307,0.0,1.0
2017-05-26,11.32,11.45,11.14,11.45,252799,42.6167703829232,43.1061855905009,41.9391185570463,43.1061855905009,67149.2619991377,0.0,1.0
2017-05-30,11.55,11.9,11.215,11.4,199779,43.4826588270992,44.8003151551931,42.221473484495,42.9179489722018,53065.9235713975,0.0,1.0
2017-05-31,11.76,11.9151,11.56,11.66,110217,44.2732526239555,44.8571626139194,43.520306150759,43.8967793873573,29276.18467541,0.0,1.0
2017-06-01,12.39,12.44,11.85,11.98,156719,46.6450340145246,46.8332706328237,44.612078536894,45.1014937444717,41628.1915325727,0.0,1.0
2017-06-02,12.4,12.68,12.2183,12.5,72990,46.6826813381844,47.7368064006595,45.9986294672853,47.0591545747827,19387.8323621417,0.0,1.0
2017-06-05,12.11,12.85,12.09,12.5,135531,45.5909089520494,48.3768109028766,45.5156143047298,47.0591545747827,36000.1686241051,0.0,1.0
2017-06-06,12.07,12.362,12.07,12.12,120268,45.4403196574101,46.5396215082771,45.4403196574101,45.6285562757093,31945.9627692843,0.0,1.0
2017-06-07,12.34,12.68,12.13,12.17,132833,46.4567973962254,47.7368064006595,45.6662035993691,45.8167928940084,35283.5174155415,0.0,1.0
2017-06-08,12.9,13.05,12.35,12.35,170423,48.5650475211757,49.1297573760731,46.4944447198853,46.4944447198853,45268.2909255141,0.0,1.0
2017-06-09,12.9,13.2,12.65,13.12,185805,48.5650475211757,49.6944672309705,47.62386442968,49.3932886416919,49354.1059329736,0.0,1.0
2017-06-12,12.37,12.72,12.25,12.72,137145,46.5697393672049,47.8873956952988,46.117971483287,47.8873956952988,36428.8843582124,0.0,1.0
2017-06-13,12.68,12.89,12.41,12.41,81036,47.7368064006595,48.5274001975159,46.7203286618442,46.7203286618442,21525.0360775245,0.0,1.0
2017-06-14,12.6,13.0,12.5,12.6,99862,47.4356278113809,48.941520757774,47.0591545747827,47.4356278113809,26525.6571495848,0.0,1.0
2017-06-15,12.21,12.55,12.18,12.4,101346,45.9673821886477,47.2473911930818,45.8544402176682,46.6826813381844,26919.8418766079,0.0,1.0
2017-06-16,12.0,12.2307,12.0,12.21,114849,45.1767883917913,46.0453121486235,45.1767883917913,45.9673821886477,30506.5510201345,0.0,1.0
2017-06-19,12.0,12.18,12.0,12.05,180720,45.1767883917913,45.8544402176682,45.1767883917913,45.3650250100905,48003.4123097171,0.0,1.0
2017-06-20,12.16,12.2478,12.05,12.05,36975,45.7791455703486,46.1096890720818,45.3650250100905,45.3650250100905,9821.4152841511,0.0,1.0
2017-06-21,12.32,12.45,12.05,12.05,60026,46.3815027489058,46.8709179564835,45.3650250100905,45.3650250100905,15944.2940864491,0.0,1.0
2017-06-22,12.46,12.482,12.35,12.35,22945,46.9085652801434,46.991389392195,46.4944447198853,46.4944447198853,6094.72275036773,0.0,1.0
2017-06-23,12.54,12.5601,12.5,12.5,78670,47.209743869422,47.2854149899782,47.0591545747827,47.0591545747827,20896.5717485914,0.0,1.0
2017-06-26,12.25,12.7,12.22,12.49,196436,46.117971483287,47.8121010479792,46.0050295123075,47.0215072511228,52177.9454430698,0.0,1.0
2017-06-27,12.25,12.2821,12.12,12.25,40780,46.117971483287,46.238819392235,45.6285562757093,46.117971483287,10832.1112991936,0.0,1.0
2017-06-28,12.25,12.6,12.02,12.25,97543,46.117971483287,47.4356278113809,45.252083039111,46.117971483287,25909.6771078283,0.0,1.0
2017-06-29,12.0,12.25,11.96,12.25,444977,45.1767883917913,46.117971483287,45.026199097152,46.117971483287,118196.184148633,0.0,1.0
2017-06-30,11.9,12.25,11.9,12.05,176989,44.8003151551931,46.117971483287,44.8003151551931,45.3650250100905,47012.3724063995,0.0,1.0
2017-07-03,11.95,12.09,11.81,12.0,189240,44.9885517734922,45.5156143047298,44.4614892422547,45.1767883917913,50266.5213893917,0.0,1.0
2017-07-05,11.81,12.05,11.8,12.0,151831,44.4614892422547,45.3650250100905,44.4238419185948,45.1767883917913,40329.8256662054,0.0,1.0
2017-07-06,12.0,12.05,11.59,11.8,376609,45.1767883917913,45.3650250100905,43.6332481217385,44.4238419185948,100036.061899902,0.0,1.0
2017-07-07,11.96,12.08,11.871,12.0,104428,45.026199097152,45.47796698107,44.6911379165796,45.1767883917913,27738.4923676358,0.0,1.0
2017-07-10,11.9,12.07,11.8,12.0,121828,44.8003151551931,45.4403196574101,44.4238419185948,45.1767883917913,32360.3348542951,0.0,1.0
2017-07-11,11.99,12.02,11.8,11.9,132337,45.1391410681315,45.252083039111,44.4238419185948,44.8003151551931,35151.7683423585,0.0,1.0
2017-07-12,11.9,12.01,11.8,12.0,158437,44.8003151551931,45.2144357154512,44.4238419185948,45.1767883917913,42084.5320723475,0.0,1.0
2017-07-13,11.97,12.1,11.8,11.92,382399,45.0638464208119,45.5532616283896,44.4238419185948,44.8756098025127,101574.019830807,0.0,1.0
2017-07-14,13.66,13.7,11.895,12.09,118501,51.4262441193225,51.5768334139618,44.7814914933632,45.5156143047298,31476.6066960701,0.0,1.0
2017-07-17,12.99,13.65,12.845,13.46,103595,48.9038734341141,51.3885967956627,48.3579872410467,50.673297646126,27517.2282991653,0.0,1.0
2017-07-18,13.31,13.6,12.94,12.94,53642,50.1085877912286,51.2003601773635,48.715636815815,48.715636815815,14248.5560154816,0.0,1.0
2017-07-19,13.2,13.48,12.69,13.36,70637,49.6944672309705,50.7485922934456,47.7744537243194,50.2968244095277,18762.821133917,0.0,1.0
2017-07-20,13.83,13.98,13.11,13.11,156019,52.0662486215395,52.6309584764369,49.355641318032,49.355641318032,41442.2553405807,0.0,1.0
2017-07-21,14.59,14.96,13.61,13.93,205270,54.9274452196863,56.3203961950999,51.2380075010234,52.4427218581378,54524.4601860094,0.0,1.0
2017-07-24,15.25,15.78,14.52,14.52,192812,57.4121685812348,59.4074767352056,54.6639139540675,54.6639139540675,51215.3272148139,0.0,1.0
2017-07-25,14.55,15.42,14.1,15.4,209076,54.776855925047,58.0521730834519,53.0827263603548,57.9768784361322,55535.4218241833,0.0,1.0
2017-07-26,14.8,15.62,14.63,14.65,229322,55.7180390165427,58.8051195566484,55.0780345143256,55.1533291616453,60913.227742856,0.0,1.0
2017-07-27,15.07,16.98,15.05,16.48,380928,56.734516755358,63.9251555743848,56.6592221080383,62.0427893913935,101183.288204493,0.0,1.0
2017-07-28,15.52,15.87,15.13,15.13,181645,58.4286463200501,59.7463026481441,56.9604006973169,56.9604006973169,48249.113706278,0.0,1.0
2017-07-31,15.77,16.5,15.4,15.4,150723,59.3698294115458,62.1180840387131,57.9768784361322,57.9768784361322,40035.5152365952,0.0,1.0
2017-08-01,16.38,16.6,15.6,15.74,306034,61.6663161547952,62.4945572753114,58.7298249093288,59.2568874405663,81289.7094001325,0.0,1.0
2017-08-02,15.98,16.59,15.7,16.59,150227,60.1604232084022,62.4569099516515,59.106298145927,62.4569099516515,39903.7661634122,0.0,1.0
2017-08-03,15.85,15.97,15.74,15.84,44394,59.6710080008244,60.1227758847423,59.2568874405663,59.6333606771646,11792.0732961353,0.0,1.0
2017-08-04,15.7,15.95,15.0,15.95,146505,59.106298145927,60.0474812374227,56.4709854897392,60.0474812374227,38915.1168682775,0.0,1.0
2017-08-07,15.56,16.09,15.5,15.7,104138,58.5792356146895,60.5745437686602,58.3533516727305,59.106298145927,27661.4616595247,0.0,1.0
2017-08-08,15.68,16.3,15.6,15.7,166728,59.0310034986074,61.3651375655166,58.7298249093288,59.106298145927,44286.8134549275,0.0,1.0
2017-08-09,15.68,15.99,15.5,15.5,50996,59.0310034986074,60.198070532062,58.3533516727305,58.3533516727305,13545.7172097517,0.0,1.0
2017-08-10,16.3,16.61,15.68,15.69,157646,61.3651375655166,62.5322045989712,59.0310034986074,59.0686508222672,41874.4241753965,0.0,1.0
2017-08-11,15.67,16.49,15.6,16.03,104627,58.9933561749475,62.0804367150533,58.7298249093288,60.3486598267013,27791.3513707878,0.0,1.0
2017-08-14,16.52,16.5799,15.7,15.7,225972,62.1933786860328,62.4188861547551,59.106298145927,59.106298145927,60023.3902526083,0.0,1.0
2017-08-15,15.88,16.85,15.85,16.83,247065,59.7839499718039,63.435740366807,59.6710080008244,63.3604457194874,65626.1789635914,0.0,1.0
2017-08-16,16.55,16.68,15.83,15.83,90460,62.3063206570122,62.79573586459,59.5957133535048,59.5957133535048,24028.2684680003,0.0,1.0
2017-08-17,16.1,16.79,16.01,16.34,89419,60.6121910923201,63.2098564248481,60.2733651793816,61.5157268601559,23751.7547881949,0.0,1.0
2017-08-18,16.9,16.93,16.02,16.31,131043,63.6239769851061,63.7369189560856,60.3110125030414,61.4027848891764,34808.0520103047,0.0,1.0
2017-08-21,17.3,18.85,16.8,17.12,319920,65.1298699314992,70.9652050987722,63.2475037485079,64.4522181056223,84978.1522029918,0.0,1.0
2017-08-22,17.3,17.6,17.2,17.3,154482,65.1298699314992,66.259289641294,64.7533966949009,65.1298699314992,41033.9925875925,0.0,1.0
2017-08-23,17.23,17.37,17.19,17.25,62945,64.8663386658804,65.393401197118,64.7157493712411,64.9416333132001,16719.6480070559,0.0,1.0
2017-08-24,17.27,17.36,17.2,17.21,61182,65.0169279605197,65.3557538734582,64.7533966949009,64.7910440185608,16251.3544263674,0.0,1.0
2017-08-25,18.0,18.77,17.3206,17.53,361877,67.765182587687,70.6640265094936,65.2074234182384,65.9957583756752,96122.9019278635,0.0,1.0
2017-08-28,17.5,18.05,16.81,18.0,176139,65.8828164046957,67.9534192059862,63.2851510721677,67.765182587687,46786.5927446949,0.0,1.0
2017-08-29,18.06,18.37,17.1221,17.3,248107,67.991066529646,69.1581335631006,64.4601240435909,65.1298699314992,65902.9582665281,0.0,1.0
2017-08-30,18.5,19.05,18.12,18.21,309325,69.6475487706783,71.7181515719688,68.2169504716049,68.5557763845434,82163.8751256266,0.0,1.0
2017-08-31,18.36,18.71,18.15,18.5,86578,69.1204862394408,70.4381425675347,68.3298924425844,69.6475487706783,22997.1194718387,0.0,1.0
2017-09-01,18.62,18.9,18.2,18.49,102377,70.0993166545963,71.1534417170714,68.5181290608835,69.6099014470185,27193.6993250991,0.0,1.0
2017-09-05,18.09,18.87,18.0,18.35,177704,68.1040085006255,71.0404997460919,67.765182587687,69.0828389157809,47202.2929453628,0.0,1.0
2017-09-06,18.3,18.6,17.951,18.09,65401,68.8946022974818,70.0240220072766,67.5807107017539,68.1040085006255,17372.0184178165,0.0,1.0
2017-09-07,19.26,19.35,18.35,18.35,378210,72.5087453688251,72.8475712817635,69.0828389157809,69.0828389157809,100461.324533301,0.0,1.0
2017-09-08,19.18,19.4916,18.75,19.12,235014,72.2075667795465,73.3806573847867,70.588731862174,71.9816828375876,62425.1546068827,0.0,1.0
2017-09-11,19.73,20.0,19.3,19.6,275820,74.2781695808369,75.2946473196523,72.6593346634644,73.7887543732592,73264.1721074932,0.0,1.0
2017-09-12,20.41,20.49,19.46,19.58,563214,76.8381875897051,77.1393661789837,73.2616918420216,73.7134597259395,149602.666338009,0.0,1.0
2017-09-13,21.53,22.48,20.81,21.12,840223,81.0546878396056,84.6311835872891,78.3440805360982,79.5111475695528,223182.664348757,0.0,1.0
2017-09-14,21.23,21.719,21.11,21.6,289419,79.9252681298109,81.7662222567764,79.473500245893,81.3182191052244,76876.3810716357,0.0,1.0
2017-09-15,21.61,21.7,21.03,21.2,323126,81.3558664288843,81.6946923418227,79.1723216566143,79.8123261588314,85829.7399623153,0.0,1.0
2017-09-18,21.89,22.37,21.695,21.7,305625,82.4099914913594,84.217063027031,81.6758686799928,81.6946923418227,81181.0695393829,0.0,1.0
2017-09-19,21.86,22.14,20.85,22.0,285994,82.2970495203799,83.351174582855,78.4946698307375,82.8241120516175,75966.6218465318,0.0,1.0
2017-09-20,22.8,23.25,21.6,21.76,440585,85.8358979444036,87.5300275090957,81.3182191052244,81.9205762837817,117029.567355449,0.0,1.0
2017-09-21,22.59,23.1,22.25,22.73,274316,85.0453041475472,86.9653176541984,83.7652951431131,85.5723666787848,72864.6749178417,0.0,1.0
2017-09-22,25.76,26.0,22.13,22.55,568869,96.9795057477121,97.8830415155479,83.3135272591952,84.8947148529079,151104.765146173,0.0,1.0
2017-09-25,23.35,26.15,22.0,25.72,1069380,87.906500745694,98.4477513704453,82.8241120516175,96.8289164530728,284052.064274929,0.0,1.0
2017-09-26,24.92,25.16,22.9101,23.62,581123,93.8171305602867,94.7206663281225,86.2503949778983,88.9229784845093,154359.71099856,0.0,1.0
2017-09-27,24.98,25.77,24.3,25.0,386459,94.0430145022457,97.0171530713719,91.4829964933775,94.1183091495653,102652.449744361,0.0,1.0
2017-09-28,23.0,25.14,22.5,24.93,773052,86.5888444176001,94.6453716808029,84.7064782346088,93.8547778839465,205340.492988332,0.0,1.0
2017-09-29,23.23,23.96,23.1,23.27,226570,87.4547328617761,90.2029874889434,86.9653176541984,87.6053221564154,60182.2328851959,0.0,1.0
2017-10-02,23.7,23.78,22.3,23.5,288203,89.2241570737879,89.5253356630665,83.9535317614123,88.4712106005914,76553.3833438324,0.0,1.0
2017-10-03,24.1,24.97,23.43,23.93,350138,90.730050020181,94.0053671785858,88.2076793349726,90.0900455179639,93004.7519881569,0.0,1.0
2017-10-04,24.04,24.24,23.6,24.17,161431,90.504166078222,91.2571125514185,88.8476838371897,90.9935812857997,42879.8077278106,0.0,1.0
2017-10-05,25.6,25.68,24.08,24.08,338643,96.3771485691549,96.6783271584335,90.6547553728613,90.6547553728613,89951.4140925161,0.0,1.0
2017-10-06,27.0,27.86,25.1,25.48,683778,101.647773881531,104.885443716276,94.4947823861636,95.925380685237,181627.253554192,0.0,1.0
2017-10-09,27.0,27.33,26.581,27.0,359810,101.647773881531,102.890135562305,100.070351020184,101.647773881531,95573.8589152237,0.0,1.0
2017-10-10,26.76,27.96,26.4,27.96,374724,100.744238113695,105.261916952874,99.388934461941,105.261916952874,99535.36229718,0.0,1.0
2017-10-11,26.8,27.3652,26.2,26.25,275512,100.894827408334,103.022654141587,98.6359879887444,98.8242246070436,73182.3601830167,0.0,1.0
2017-10-12,25.9,27.0699,25.315,26.8,369031,97.5065682789497,101.910928673913,95.3041998448498,100.894827408334,98023.1698100221,0.0,1.0
2017-10-13,26.61,26.73,25.47,25.85,311046,100.179528258797,100.631296142715,95.8877333615771,97.3183316606505,82621.0125347958,0.0,1.0
2017-10-16,28.02,28.1802,26.37,26.86,480863,105.487800894833,106.090911019863,99.2759924909615,101.120711350293,127728.335842671,0.0,1.0
2017-10-17,26.85,28.158,26.0,28.05,635025,101.083064026633,106.007333961338,97.8830415155479,105.600742865812,168677.32902821,0.0,1.0
2017-10-18,24.31,26.88,24.0,26.88,981019,91.5206438170373,101.196005997613,90.3535767835827,101.196005997613,260581.338759774,0.0,1.0
2017-10-19,25.86,26.87,23.24,23.9,727804,97.3559789843104,101.158358673953,87.4923801854359,89.9771035469844,193321.577537967,0.0,1.0
2017-10-20,26.29,26.89,26.01,26.29,341108,98.9748139016829,101.233653321272,97.9206888392078,98.9748139016829,90606.1751114595,0.0,1.0
2017-10-23,25.55,26.62,25.5,26.1,308170,96.1889119508558,100.217175582457,96.0006753325566,98.2595147521462,81857.0804088397,0.0,1.0
2017-10-24,26.0,26.39,25.5,25.55,464436,97.8830415155479,99.3512871382812,96.0006753325566,96.1889119508558,123364.94466288,0.0,1.0
2017-10-25,24.19,26.07,23.8617,26.05,355292,91.0688759331194,98.1465727811667,89.8329142973673,98.0712781338471,94373.7736074812,0.0,1.0
2017-10-26,22.52,23.2892,22.211,23.0,839471,84.7817728819284,87.6776050178423,83.6184705808398,86.5888444176001,222982.915753932,0.0,1.0
2017-10-27,22.88,23.1772,22.67,23.07,359187,86.1370765336822,87.2559549928522,85.3464827368258,86.8523756832189,95408.3757043511,0.0,1.0
2017-10-30,23.6,23.88,22.81,22.81,943680,88.8476838371897,89.9018088996648,85.8735452680634,85.8735452680634,250663.236655787,0.0,1.0
2017-10-31,23.86,24.67,23.62,23.8,429043,89.8265142523451,92.8759474687911,88.9229784845093,89.6006303103862,113963.745172631,0.0,1.0
2017-11-01,23.55,24.57,23.42,24.24,324566,88.6594472188905,92.4994742321928,88.1700320113128,91.2571125514185,86212.2372715562,0.0,1.0
2017-11-02,23.73,24.17,23.3,23.61,188670,89.3370990447674,90.9935812857997,87.7182641273949,88.8853311608495,50115.1162044838,0.0,1.0
2017-11-03,24.0,24.88,23.55,23.89,428384,90.3535767835827,93.6665412656474,88.6594472188905,89.9394562233246,113788.699529027,0.0,1.0
2017-11-06,24.5,24.91,23.97,24.0,298738,92.235942966574,93.7794832366269,90.2406348126032,90.3535767835827,79351.7230333126,0.0,1.0
2017-11-07,23.88,24.83,23.83,24.66,218485,89.9018088996648,93.4783046473483,89.7135722813656,92.8383001451312,58034.6698676878,0.0,1.0
2017-11-08,24.24,24.29,23.86,24.0,253532,91.2571125514185,91.4453491697177,89.8265142523451,90.3535767835827,67343.9637544665,0.0,1.0
2017-11-09,21.02,23.38,20.0,23.38,1352902,79.1346743329545,88.0194427166735,75.2946473196523,88.0194427166735,359362.065740598,0.0,1.0
2017-11-10,21.39,21.98,20.81,20.88,199906,80.5276253083681,82.7488174042978,78.3440805360982,78.6076118017169,53099.6577090875,0.0,1.0
2017-11-13,22.0,22.16,21.3,21.3,280884,82.8241120516175,83.4264692301747,80.1887993954297,80.1887993954297,74609.2876449898,0.0,1.0
2017-11-14,22.45,22.945,21.66,21.84,176210,84.5182416163097,86.381784137471,81.5441030471834,82.2217548730602,46805.4519870255,0.0,1.0
2017-11-15,22.6,23.1,21.555,22.13,279305,85.0829514712071,86.9653176541984,81.1488061487552,83.3135272591952,74189.8687204821,0.0,1.0
2017-11-16,22.9,23.6,22.6,22.65,214631,86.2123711810018,88.8476838371897,85.0829514712071,85.2711880895062,57010.9583192059,0.0,1.0
2017-11-17,22.19,22.9,21.88,22.8,205448,83.5394112011542,86.2123711810018,82.3723441676996,85.8358979444036,54571.7411034017,0.0,1.0
2017-11-20,21.06,22.55,21.01,22.2,327262,79.2852636275938,84.8947148529079,79.0970270092947,83.577058524814,86928.357233857,0.0,1.0
2017-11-21,20.46,21.399,19.88,21.0,693173,77.0264242080043,80.5615078996619,74.8428794357343,79.0593796856349,184122.782873857,0.0,1.0
2017-11-22,20.51,20.92,20.04,20.44,145054,77.2146608263034,78.7582010963563,75.4452366142915,76.9511295606846,38529.6977045911,0.0,1.0
2017-11-24,19.67,20.2,19.301,19.301,261311,74.052285638878,76.0475937928488,72.6630993958304,72.6630993958304,69410.2460937609,0.0,1.0
2017-11-27,18.23,19.82,18.01,19.58,611446,68.631071031863,74.6169954937754,67.8028299113469,73.7134597259395,162414.201212524,0.0,1.0
2017-11-28,18.48,18.88,18.02,18.5,305972,69.5722541233587,71.0781470697517,67.8404772350067,69.6475487706783,81273.2407659846,0.0,1.0
2017-11-29,18.72,19.03,18.41,18.65,217693,70.4757898911945,71.6428569246491,69.3087228577399,70.2122586255757,57824.2963476053,0.0,1.0
2017-11-30,18.22,19.0,17.91,19.0,264788,68.5934237082032,71.5299149536696,67.4263566747486,71.5299149536696,70333.8177216985,0.0,1.0
2017-12-01,17.52,17.97,17.08,17.67,276881,65.9581110520154,67.6522406167075,64.301628810983,66.5228209069128,73545.9982499268,0.0,1.0
2017-12-04,17.25,17.94,16.71,17.53,245346,64.9416333132001,67.5392986457281,62.9086778355695,65.9957583756752,65169.5728006852,0.0,1.0
2017-12-05,17.36,17.61,16.97,16.99,84953,65.3557538734582,66.2969369649538,63.8875082507249,63.9628028980446,22565.4818832857,0.0,1.0
2017-12-06,17.59,17.7,17.0,17.24,111704,66.2216423176341,66.6357628778922,64.0004502217044,64.9039859895402,29671.1662718274,0.0,1.0
2017-12-07,17.52,17.8,17.4,17.59,65367,65.9581110520154,67.0122361144905,65.5063431680974,66.2216423176341,17362.9872313484,0.0,1.0
2017-12-08,18.36,18.57,17.52,17.66,136630,69.1204862394408,69.9110800362971,65.9581110520154,66.4851735832529,36292.0884455325,0.0,1.0
2017-12-11,18.39,18.91,18.34,18.45,193965,69.2334282104202,71.1910890407312,69.0451915921211,69.4593121523792,51521.590685338,0.0,1.0
2017-12-12,18.59,18.77,18.32,18.42,133614,69.9863746836168,70.6640265094936,68.9698969448015,69.3463701813997,35490.9690811782,0.0,1.0
2017-12-13,18.88,19.17,18.58,18.61,165561,71.0781470697517,72.1699194558867,69.9487273599569,70.0616693309364,43976.8312605637,0.0,1.0
2017-12-14,18.55,19.3,18.47,18.97,123988,69.8357853889775,72.6593346634644,69.5346067996988,71.4169729826902,32934.0808181562,0.0,1.0
2017-12-15,17.81,18.652,17.5,18.5,373741,67.0498834381503,70.2197880903077,65.8828164046957,69.6475487706783,99274.2547589972,0.0,1.0
2017-12-18,18.12,18.2,17.71,17.98,81931,68.2169504716049,68.5181290608835,66.6734102015521,67.6898879403674,21762.7687801429,0.0,1.0
2017-12-19,18.01,18.27,17.68,18.03,62556,67.8028299113469,68.7816603265023,66.5604682305726,67.8781245586665,16616.3206089346,0.0,1.0
2017-12-20,18.0,18.31,18.0,18.03,56922,67.765182587687,68.9322496211416,67.765182587687,67.8781245586665,15119.7998865301,0.0,1.0
2017-12-21,18.52,18.815,18.1,18.28,95825,69.722843417998,70.8334394659629,68.1416558242853,68.8193076501622,25453.3365680535,0.0,1.0
2017-12-22,18.49,18.62,18.16,18.62,70159,69.6099014470185,70.0993166545963,68.3675397662442,70.0993166545963,18635.8532770996,0.0,1.0
2017-12-26,17.93,18.58,17.69,18.58,97257,67.5016513220682,69.9487273599569,66.5981155542324,69.9487273599569,25833.708892243,0.0,1.0
2017-12-27,17.97,18.4,17.88,17.93,72397,67.6522406167075,69.2710755340801,67.3134147037691,67.5016513220682,19230.3178452113,0.0,1.0
2017-12-28,18.36,18.41,18.07,18.12,78209,69.1204862394408,69.3087228577399,68.0287138533058,68.2169504716049,20774.1194850081,0.0,1.0
2017-12-29,18.67,18.89,18.16,18.45,75455,70.2875532728954,71.1157943934115,68.3675397662442,69.4593121523792,20042.5933810851,0.0,1.0
2018-01-02,20.07,20.4,18.85,19.0,419832,75.558178585271,76.8005402660453,70.9652050987722,71.5299149536696,111517.090509148,0.0,1.0
2018-01-03,20.02,20.48,19.0,20.3,338145,75.3699419669719,77.1017188553239,71.5299149536696,76.424067029447,89819.1337730704,0.0,1.0
2018-01-04,20.24,20.39,19.59,20.0,348509,76.1981830874881,76.7628929423855,73.7511070495994,75.2946473196523,92572.0519070782,0.0,1.0
2018-01-05,20.88,21.49,20.4,20.4,240974,78.6076118017169,80.9040985449663,76.8005402660453,76.8005402660453,64008.2684701293,0.0,1.0
2018-01-08,20.02,20.78,19.79,20.0,259615,75.3699419669719,78.2311385651187,74.5040535227959,75.2946473196523,68959.7492628774,0.0,1.0
2018-01-09,20.39,20.43,19.52,19.52,112452,76.7628929423855,76.9134822370248,73.4875757839806,73.4875757839806,29869.8523741274,0.0,1.0
2018-01-10,21.35,21.36,20.11,20.36,207622,80.3770360137288,80.4146833373886,75.7087678799103,76.649950971406,55149.2057911027,0.0,1.0
2018-01-11,22.76,22.95,21.43,21.52,230560,85.6853086497643,86.400607799301,80.6782146030074,81.0170405159458,61242.0691795505,0.0,1.0
2018-01-12,23.91,23.91,22.39,22.93,334607,90.0147508706443,90.0147508706443,84.2923576743507,86.3253131519813,88879.3591341163,0.0,1.0
2018-01-16,21.63,23.989,21.08,23.8,311699,81.4311610762039,90.3121647275569,79.3605582749135,89.6006303103862,82794.464439611,0.0,1.0
2018-01-17,21.38,22.275,21.25,22.09,155618,80.4899779847082,83.8594134522627,80.0005627771305,83.1629379645559,41335.7404648824,0.0,1.0
2018-01-18,20.06,21.38,19.91,21.28,203508,75.5205312616112,80.4899779847082,74.9558214067138,80.11350474811,54056.4322284523,0.0,1.0
2018-01-19,20.17,20.6,19.86,20.0,298946,75.9346518218693,77.5534867392418,74.7675847884147,75.2946473196523,79406.9726446474,0.0,1.0
2018-01-22,20.82,20.82,19.61,20.06,154873,78.381727859758,78.381727859758,73.826401696919,75.5205312616112,41137.8512319766,0.0,1.0
2018-01-23,20.82,21.44,20.45,20.94,287505,78.381727859758,80.7158619266672,76.9887768843444,78.8334957436759,76367.9783981032,0.0,1.0
2018-01-24,20.05,21.94,19.86,21.94,375340,75.4828839379514,82.5982281096585,74.7675847884147,82.5982281096585,99698.9861461332,0.0,1.0
2018-01-25,21.14,21.28,20.02,20.18,185661,79.5864422168724,80.11350474811,75.3699419669719,75.9722991455291,49315.8562020495,0.0,1.0
2018-01-26,21.45,21.68,20.79,21.43,179946,80.753509250327,81.619397694503,78.2687858887785,80.6782146030074,47797.8200060002,0.0,1.0
2018-01-29,21.11,21.43,20.67,21.17,151177,79.473500245893,80.6782146030074,77.8170180048606,79.6993841878519,40156.1081382586,0.0,1.0
2018-01-30,19.94,20.92,19.92,20.75,177521,75.0687633776933,78.7582010963563,74.9934687303736,78.1181965941392,47153.6839123134,0.0,1.0
2018-01-31,20.06,20.45,19.95,20.15,108292,75.5205312616112,76.9887768843444,75.1064107013531,75.8593571745496,28764.8601474318,0.0,1.0
2018-02-01,20.99,21.17,19.97,20.06,230023,79.021732361975,79.6993841878519,75.1817053486728,75.5205312616112,61099.4295579795,0.0,1.0
2018-02-02,20.18,21.28,19.97,20.87,240914,75.9722991455291,80.11350474811,75.1817053486728,78.5699644780571,63992.3310822442,0.0,1.0
2018-02-05,19.05,20.17,19.05,20.17,314504,71.7181515719688,75.9346518218693,71.7181515719688,75.9346518218693,83539.5373232362,0.0,1.0
2018-02-06,18.75,19.43,18.18,18.58,191754,70.588731862174,73.1487498710422,68.4428344135639,69.9487273599569,50934.2979417745,0.0,1.0
2018-02-07,18.52,18.96,18.37,18.41,143283,69.722843417998,71.3793256590303,69.1581335631006,69.3087228577399,38059.2791388512,0.0,1.0
2018-02-08,18.49,19.19,18.27,18.54,183832,69.6099014470185,72.2452141032063,68.7816603265023,69.7981380653176,48830.0314946874,0.0,1.0
2018-02-09,18.15,18.675,17.25,18.51,170497,68.3298924425844,70.3063769347253,64.9416333132001,69.6851960943382,45287.947037239,0.0,1.0
2018-02-12,19.02,19.13,18.27,18.27,47960,71.6052096009893,72.0193301612474,68.7816603265023,68.7816603265023,12739.2853827691,0.0,1.0
2018-02-13,19.18,19.37,18.824,18.85,60343,72.2075667795465,72.9228659290832,70.8673220572567,70.9652050987722,16028.4966191083,0.0,1.0
2018-02-14,19.28,19.79,18.82,19.15,91046,72.5840400161448,74.5040535227959,70.8522631277928,72.094624808567,24183.9236230107,0.0,1.0
2018-02-15,20.06,20.06,19.35,19.54,86688,75.5205312616112,75.5205312616112,72.8475712817635,73.5628704313002,23026.3380162946,0.0,1.0
2018-02-16,19.57,20.19,19.55,20.11,46933,73.6758124022797,76.0099464691889,73.6005177549601,75.7087678799103,12466.4904268036,0.0,1.0
2018-02-20,19.81,20.39,19.35,19.35,97543,74.5793481701156,76.7628929423855,72.8475712817635,72.8475712817635,25909.6771078283,0.0,1.0
2018-02-21,20.04,20.44,19.82,20.0,123654,75.4452366142915,76.9511295606846,74.6169954937754,75.2946473196523,32845.3626922629,0.0,1.0
2018-02-22,19.81,20.14,19.28,20.14,103364,74.5793481701156,75.8217098508898,72.5840400161448,75.8217098508898,27455.8693558078,0.0,1.0
2018-02-23,20.15,20.37,19.61,19.85,68661,75.8593571745496,76.6875982950658,73.826401696919,74.7299374647549,18237.9498262366,0.0,1.0
2018-02-26,18.74,19.67,18.31,19.24,556059,70.5510845385141,74.052285638878,68.9322496211416,72.4334507215055,147702.132832719,0.0,1.0
2018-02-27,19.11,19.76,18.86,19.02,391776,71.9440355139277,74.3911115518164,71.0028524224321,71.6052096009893,104064.767934106,0.0,1.0
2018-02-28,18.1,18.7,17.76,18.35,3945822,68.1416558242853,70.4004952438748,66.8616468198512,69.0828389157809,1048101.59565489,0.0,1.0
2018-03-01,18.11,18.47,17.9,18.06,725848,68.1793031479451,69.5346067996988,67.3887093510888,67.991066529646,192802.018692915,0.0,1.0
2018-03-02,18.5,18.59,17.9,17.91,486941,69.6475487706783,69.9863746836168,67.3887093510888,67.4263566747486,129342.793235425,0.0,1.0
2018-03-05,18.0,18.33,17.71,18.3,451510,67.765182587687,69.0075442684613,66.6734102015521,68.8946022974818,119931.500066182,0.0,1.0
2018-03-06,17.77,18.18,17.71,17.86,231904,66.899294143511,68.4428344135639,66.6734102015521,67.2381200564495,61599.0666681753,0.0,1.0
2018-03-07,17.0,17.7,16.77,17.7,846707,64.0004502217044,66.6357628778922,63.1345617775284,66.6357628778922,224904.964732866,0.0,1.0
2018-03-08,17.35,17.68,16.98,17.35,563348,65.3181065497983,66.5604682305726,63.9251555743848,65.3181065497983,149638.259837619,0.0,1.0
2018-03-09,17.68,17.68,17.24,17.46,284085,66.5604682305726,66.5604682305726,64.9039859895402,65.7322271100564,75459.5472886563,0.0,1.0
2018-03-12,17.65,17.96,17.411,17.7,61241,66.4475262595931,67.6145932930477,65.5477552241233,66.6357628778922,16267.026191121,0.0,1.0
2018-03-13,17.68,18.3,17.6,17.82,189671,66.5604682305726,68.8946022974818,66.259289641294,67.0875307618102,50381.0049590324,0.0,1.0
2018-03-14,18.11,18.17,17.68,17.77,165402,68.1793031479451,68.4051870899041,66.5604682305726,66.899294143511,43934.5971826683,0.0,1.0
2018-03-15,18.42,18.64,18.16,18.16,270688,69.3463701813997,70.1746113019159,68.3675397662442,68.3675397662442,71900.9941970601,0.0,1.0
2018-03-16,17.97,18.34,17.6,18.34,173158,67.6522406167075,69.0451915921211,66.259289641294,69.0451915921211,45994.7701899402,0.0,1.0
2018-03-19,17.86,18.15,17.46,17.77,218181,67.2381200564495,68.3298924425844,65.7322271100564,66.899294143511,57953.9204357369,0.0,1.0
2018-03-20,17.94,18.04,17.8,17.9,72849,67.5392986457281,67.9157718823263,67.0122361144905,67.3887093510888,19350.3795006119,0.0,1.0
2018-03-21,17.21,18.085,16.6,17.84,454219,64.7910440185608,68.0851848387956,62.4945572753114,67.1628254091298,120651.073129191,0.0,1.0
2018-03-22,16.04,16.95,15.42,16.95,787434,60.3863071503611,63.8122136034053,58.0521730834519,63.8122136034053,209160.684864374,0.0,1.0
2018-03-23,15.38,16.11,15.33,16.11,389414,57.9015837888126,60.6498384159799,57.7133471705135,60.6498384159799,103437.366097699,0.0,1.0
2018-03-26,15.63,16.479,15.35,15.76,248614,58.8427668803082,62.0390246590275,57.7886418178331,59.332182087886,66037.6291941567,0.0,1.0
2018-03-27,15.64,16.27,15.46,15.64,190852,58.8804142039681,61.2521955945371,58.2027623780912,58.8804142039681,50694.7058772361,0.0,1.0
2018-03-28,15.95,16.27,15.35,15.73,260347,60.0474812374227,61.2521955945371,57.7886418178331,59.2192401169065,69154.1853950747,0.0,1.0
2018-03-29,15.44,16.2,15.35,15.96,179098,58.1274677307715,60.9886643289183,57.7886418178331,60.0851285610825,47572.5715905584,0.0,1.0
2018-04-02,15.55,15.81,15.3,15.47,146800,58.5415882910296,59.5204187061851,57.600405199534,58.240409701751,38993.4756920455,0.0,1.0
2018-04-03,15.38,15.56,15.09,15.56,90916,57.9015837888126,58.5792356146895,56.8098114026776,58.5792356146895,24149.3926159265,0.0,1.0
2018-04-04,15.38,15.81,15.0,15.36,234964,57.9015837888126,59.5204187061851,56.4709854897392,57.8262891414929,62411.8734503118,0.0,1.0
2018-04-05,15.09,15.605,15.0,15.49,160724,56.8098114026776,58.7486485711587,56.4709854897392,58.3157043490707,42692.0121738987,0.0,1.0
2018-04-06,15.17,15.26,14.9,15.0,78572,57.1109899919562,57.4498159048947,56.0945122531409,56.4709854897392,20870.5406817125,0.0,1.0
2018-04-09,15.57,15.9,15.07,15.34,132084,58.6168829383493,59.8592446191235,56.734516755358,57.7509944941733,35084.5656901099,0.0,1.0
2018-04-10,15.68,15.91,15.5,15.73,73323,59.0310034986074,59.8968919427834,58.3533516727305,59.2192401169065,19476.2848649036,0.0,1.0
2018-04-11,15.78,16.12,15.7,15.7,85445,59.4074767352056,60.6874857396397,59.106298145927,59.106298145927,22696.168463943,0.0,1.0
2018-04-12,16.16,16.27,15.69,15.8,88630,60.838075034279,61.2521955945371,59.0686508222672,59.4827713825253,23542.1781375068,0.0,1.0
2018-04-13,16.05,16.32,15.95,16.32,103082,60.4239544740209,61.4404322128362,60.0474812374227,61.4404322128362,27380.9636327482,0.0,1.0
2018-04-16,16.0,16.3,15.99,16.01,54396,60.2357178557218,61.3651375655166,60.198070532062,60.2733651793816,14448.8358565702,0.0,1.0
2018-04-17,15.42,16.12,15.27,16.0,103532,58.0521730834519,60.6874857396397,57.4874632285545,60.2357178557218,27500.4940418859,0.0,1.0
2018-04-18,15.68,15.95,15.42,15.42,48941,59.0310034986074,60.0474812374227,58.0521730834519,58.0521730834519,12999.8616746894,0.0,1.0
2018-04-19,15.9,16.14,15.71,15.8,94047,59.8592446191235,60.7627803869594,59.1439454695868,59.4827713825253,24981.0586403938,0.0,1.0
2018-04-20,15.25,16.36,15.17,15.94,186264,57.4121685812348,61.5910215074755,57.1109899919562,60.0098339137628,49476.0269502941,0.0,1.0
2018-04-23,15.29,15.47,15.17,15.21,71814,57.5627578758741,58.240409701751,57.1109899919562,57.2615792865955,19075.4595595951,0.0,1.0
2018-04-24,14.56,15.58,14.38,15.5,227136,54.8145032487068,58.6545302620091,54.13685142283,58.3533516727305,60332.575577578,0.0,1.0
2018-04-25,12.77,14.6,12.24,14.53,1409206,48.075632313598,54.9650925433461,46.0803241596272,54.7015612777274,374317.710531912,0.0,1.0
2018-04-26,13.34,13.6,12.86,12.86,1371438,50.221529762208,51.2003601773635,48.4144582265364,48.4144582265364,364285.656104547,0.0,1.0
2018-04-27,13.96,14.57,13.49,13.49,348722,52.5556638291173,54.8521505723667,50.7862396171054,50.7862396171054,92628.6296340701,0.0,1.0
2018-04-30,13.99,14.68,13.96,14.15,65465,52.6686058000967,55.2662711326248,52.5556638291173,53.270962978654,17389.0182982273,0.0,1.0
2018-05-01,14.44,14.55,13.72,13.92,85667,54.3627353647889,54.776855925047,51.6521280612814,52.405074534478,22755.1367991176,0.0,1.0
2018-05-02,14.43,14.43,14.12,14.38,87370,54.3250880411291,54.3250880411291,53.1580210076745,54.13685142283,23207.4929919211,0.0,1.0
2018-05-03,14.71,14.88,14.23,14.44,109230,55.3792131036042,56.0192176058213,53.5721415679326,54.3627353647889,29014.0146447012,0.0,1.0
2018-05-04,14.9,15.1,14.55,14.55,101924,56.0945122531409,56.8474587263375,54.776855925047,54.776855925047,27073.3720465671,0.0,1.0
2018-05-07,14.72,15.22,14.6,15.0,121714,55.4168604272641,57.2992266102554,54.9650925433461,56.4709854897392,32330.0538173135,0.0,1.0
2018-05-08,14.99,15.29,14.68,14.77,101210,56.4333381660794,57.5627578758741,55.2662711326248,55.6050970455632,26883.7171307352,0.0,1.0
2018-05-09,14.98,15.15,14.76,14.96,71408,56.3956908424195,57.0356953446366,55.5674497219034,56.3203961950999,18967.6165682397,0.0,1.0
2018-05-10,15.61,15.76,14.82,15.11,225264,58.7674722329886,59.332182087886,55.7933336638623,56.8851060499973,59835.329075565,0.0,1.0
2018-05-11,15.3,15.48,15.15,15.43,115478,57.600405199534,58.2780570254108,57.0356953446366,58.0898204071117,30673.6279697958,0.0,1.0
2018-05-14,15.8,15.87,15.49,15.87,82247,59.4827713825253,59.7463026481441,58.3157043490707,59.7463026481441,21846.7056896708,0.0,1.0
2018-05-15,15.55,16.0,15.35,15.8,123894,58.5415882910296,60.2357178557218,57.7886418178331,59.4827713825253,32909.1122438031,0.0,1.0
2018-05-16,15.75,15.96,15.58,15.58,61199,59.2945347642261,60.0851285610825,58.6545302620091,58.6545302620091,16255.8700196015,0.0,1.0
2018-05-17,18.54,19.18,15.55,15.62,1009314,69.7981380653176,72.2075667795465,58.5415882910296,58.8051195566484,268097.145263224,0.0,1.0
2018-05-18,20.23,20.95,17.74,18.54,2101066,76.1605357638282,78.8711430673357,66.7863521725315,69.7981380653176,558091.730234219,0.0,1.0
2018-05-21,18.45,20.0,18.05,20.0,765251,69.4593121523792,75.2946473196523,67.9534192059862,75.2946473196523,203268.366940147,0.0,1.0
2018-05-22,18.78,19.18,18.0,18.0,172982,70.7016738331535,72.2075667795465,67.765182587687,67.765182587687,45948.0205188107,0.0,1.0
2018-05-23,18.62,19.1,18.18,18.88,85620,70.0993166545963,71.9063881902679,68.4428344135639,71.0781470697517,22742.652511941,0.0,1.0
2018-05-24,18.9,19.49,18.55,18.78,177192,71.1534417170714,73.3746338130011,69.8357853889775,70.7016738331535,47066.2939020772,0.0,1.0
2018-05-25,18.66,19.35,18.34,18.85,279028,70.2499059492356,72.8475712817635,69.0451915921211,70.9652050987722,74116.2911130795,0.0,1.0
2018-05-29,17.74,18.87,17.51,18.51,439588,66.7863521725315,71.0404997460919,65.9204637283556,69.6851960943382,116764.741093426,0.0,1.0
2018-05-30,17.62,17.86,17.11,17.86,165838,66.3345842886136,67.2381200564495,64.4145707819625,67.2381200564495,44050.4088679663,0.0,1.0
2018-05-31,17.88,18.09,17.52,17.65,82782,67.3134147037691,68.1040085006255,65.9581110520154,66.4475262595931,21988.814064979,0.0,1.0
2018-06-01,18.47,18.83,17.94,17.94,116358,69.5346067996988,70.8899104514526,67.5392986457281,67.5392986457281,30907.376325443,0.0,1.0
2018-06-04,17.87,18.724,17.63,18.62,88266,67.2757673801093,70.4908488206584,66.3722316122735,70.0993166545963,23445.4913176709,0.0,1.0
2018-06-05,18.0,18.35,17.68,17.68,94453,67.765182587687,69.0828389157809,66.5604682305726,66.5604682305726,25088.9016317492,0.0,1.0
2018-06-06,18.1,18.37,18.0,18.06,99615,68.1416558242853,69.1581335631006,67.765182587687,67.991066529646,26460.0482361248,0.0,1.0
2018-06-07,17.91,18.29,17.81,18.2,96787,67.4263566747486,68.856954973822,67.0498834381503,68.5181290608835,25708.8660204769,0.0,1.0
2018-06-08,18.61,19.25,17.63,17.92,897013,70.0616693309364,72.4710980451653,66.3722316122735,67.4640039984084,238267.40198194,0.0,1.0
2018-06-11,18.44,19.2,18.225,18.78,180403,69.4216648287194,72.2828614268662,68.6122473700331,70.7016738331535,47919.2097770578,0.0,1.0
2018-06-12,18.53,19.5,18.31,18.77,775171,69.7604907416578,73.4122811366609,68.9322496211416,70.6640265094936,205903.348403805,0.0,1.0
2018-06-13,18.02,18.6,17.4,18.42,681178,67.8404772350067,70.0240220072766,65.5063431680974,69.3463701813997,180936.633412508,0.0,1.0
2018-06-14,17.76,18.16,17.23,17.93,234052,66.8616468198512,68.3675397662442,64.8663386658804,67.5016513220682,62169.6251544594,0.0,1.0
2018-06-15,17.93,18.17,17.3,17.75,334251,67.5016513220682,68.4051870899041,65.1298699314992,66.8239994961914,88784.7972993318,0.0,1.0
2018-06-18,17.81,18.11,17.48,17.88,126467,67.0498834381503,68.1793031479451,65.8075217573761,67.3134147037691,33592.5605609395,0.0,1.0
2018-06-19,17.42,17.62,17.0,17.52,105512,65.5816378154171,66.3345842886136,64.0004502217044,65.9581110520154,28026.427842092,0.0,1.0
2018-06-20,17.65,17.835,17.22,17.5,181646,66.4475262595931,67.1440017472999,64.8286913422206,65.8828164046957,48249.3793294094,0.0,1.0
2018-06-21,17.36,17.9,17.1,17.53,161651,65.3557538734582,67.3887093510888,64.3769234583027,65.9957583756752,42938.2448167224,0.0,1.0
2018-06-22,16.74,17.33,16.74,17.33,122006,63.0216198065489,65.2428119024787,63.0216198065489,65.2428119024787,32407.6157716874,0.0,1.0
2018-06-25,16.12,16.6,15.829,16.6,148409,60.6874857396397,62.4945572753114,59.5919486211388,62.4945572753114,39420.8633104958,0.0,1.0
2018-06-26,16.41,16.768,16.1,16.24,37576,61.7792581257747,63.1270323127965,60.6121910923201,61.1392536235576,9981.05478613285,0.0,1.0
2018-06-27,15.81,16.4,15.81,16.4,107658,59.5204187061851,61.7416108021148,59.5204187061851,61.7416108021148,28596.4550821133,0.0,1.0
2018-06-28,15.94,16.08,15.48,15.8,174455,60.0098339137628,60.5368964450004,58.2780570254108,59.4827713825253,46339.2833913883,0.0,1.0
2018-06-29,16.63,17.05,15.89,16.63,360025,62.6074992462908,64.1886868400035,59.8215972954637,62.6074992462908,95630.9678884789,0.0,1.0
2018-07-02,16.76,16.8,16.31,16.62,114617,63.0969144538686,63.2475037485079,61.4027848891764,62.569851922631,30444.9264536456,0.0,1.0
2018-07-03,16.31,16.72,16.0,16.72,140941,61.4027848891764,62.9463251592293,60.2357178557218,62.9463251592293,37437.1897650721,0.0,1.0
2018-07-05,16.0,16.58,15.72,16.58,287906,60.2357178557218,62.4192626279917,59.1815927932467,62.4192626279917,76474.4932738015,0.0,1.0
2018-07-06,16.28,16.305,15.894,16.0,112759,61.2898429181969,61.3839612273465,59.8366562249276,60.2357178557218,29951.3986754725,0.0,1.0
2018-07-09,16.33,16.41,16.01,16.41,89056,61.4780795364961,61.7792581257747,60.2733651793816,61.7792581257747,23655.3335914905,0.0,1.0
2018-07-10,15.79,16.29,15.6,16.29,209332,59.4451240588654,61.3274902418568,58.7298249093288,61.3274902418568,55603.4213458262,0.0,1.0
2018-07-11,15.9,16.011,15.5,15.5,90065,59.8592446191235,60.2771299117476,58.3533516727305,58.3533516727305,23923.3473310905,0.0,1.0
2018-07-12,16.1,16.26,15.91,16.1,126850,60.6121910923201,61.2145482708773,59.8968919427834,60.6121910923201,33694.2942202723,0.0,1.0
2018-07-13,16.82,16.9,15.93,16.22,197041,63.3227983958275,63.6239769851061,59.972186590103,61.063958976238,52338.6474375773,0.0,1.0
2018-07-16,16.21,16.75,16.14,16.75,32037,61.0263116525782,63.0592671302088,60.7627803869594,63.0592671302088,8509.76826121295,0.0,1.0
2018-07-17,16.33,16.41,16.05,16.05,42805,61.4780795364961,61.7792581257747,60.4239544740209,60.4239544740209,11369.9981403134,0.0,1.0
2018-07-18,16.52,17.24,16.0,16.47,380828,62.1933786860328,64.9039859895402,60.2357178557218,62.0051420677336,101156.725891351,0.0,1.0
2018-07-19,16.33,16.5,16.06,16.5,75317,61.4780795364961,62.1180840387131,60.4616017976807,62.1180840387131,20005.9373889495,0.0,1.0
2018-07-20,15.81,16.42,15.705,16.35,82770,59.5204187061851,61.8169054494345,59.1251218077569,61.5533741838157,21985.626587402,0.0,1.0
2018-07-23,16.04,16.09,15.66,15.67,155299,60.3863071503611,60.5745437686602,58.9557088512877,58.9933561749475,41251.0066859603,0.0,1.0
2018-07-24,15.98,16.45,15.9,16.2,172331,60.1604232084022,61.929847420414,59.8592446191235,60.9886643289183,45775.0998602581,0.0,1.0
2018-07-25,16.2,16.43,15.9,16.18,398688,60.9886643289183,61.8545527730943,59.8592446191235,60.9133696815987,105900.755018462,0.0,1.0
2018-07-26,16.0,16.17,15.78,15.78,206645,60.2357178557218,60.8757223579388,59.4074767352056,59.4074767352056,54889.6919917081,0.0,1.0
2018-07-27,15.28,16.01,15.18,16.01,155275,57.5251105522143,60.2733651793816,57.1486373156161,60.2733651793816,41244.6317308063,0.0,1.0
2018-07-30,15.3,15.39,14.85,15.34,120706,57.600405199534,57.9392311124724,55.9062756348418,57.7509944941733,32062.305700845,0.0,1.0
2018-07-31,14.85,15.47,14.75,15.2,120177,55.9062756348418,58.240409701751,55.5298023982435,57.2239319629357,31921.7910643253,0.0,1.0
2018-08-01,14.68,15.08,14.58,14.83,197195,55.2662711326248,56.7721640790178,54.8897978960265,55.8309809875221,52379.5533998155,0.0,1.0
2018-08-02,15.32,15.44,14.42,14.51,194309,57.6756998468536,58.1274677307715,54.2874407174693,54.6262666304077,51612.9650425455,0.0,1.0
2018-08-03,15.27,15.71,14.51,14.51,139655,57.4874632285545,59.1439454695868,54.6262666304077,54.6262666304077,37095.5984180696,0.0,1.0
2018-08-06,14.57,15.38,14.43,15.21,191543,54.8521505723667,57.9015837888126,54.3250880411291,57.2615792865955,50878.2514610454,0.0,1.0
2018-08-07,14.25,14.81,14.19,14.81,176793,53.6474362152522,55.7556863402025,53.4215522732933,55.7556863402025,46960.3102726417,0.0,1.0
2018-08-08,14.12,14.49,13.96,14.16,314946,53.1580210076745,54.5509719830881,52.5556638291173,53.3086103023138,83656.9427473226,0.0,1.0
2018-08-09,14.66,15.19,14.2,14.2,186630,55.1909764853051,57.1862846392759,53.4591995969531,53.4591995969531,49573.2450163927,0.0,1.0
2018-08-10,14.57,14.88,14.54,14.68,50173,54.8521505723667,56.0192176058213,54.7392086013872,55.2662711326248,13327.1093725954,0.0,1.0
2018-08-13,11.3,12.39,10.8,11.9,1610259,42.5414757356035,46.6450340145246,40.6591095526122,44.8003151551931,427722.037972735,0.0,1.0
2018-08-14,12.01,12.08,11.41,11.75,622792,45.2144357154512,45.47796698107,42.9555962958616,44.2356053002957,165427.961261583,0.0,1.0
2018-08-15,12.36,12.48,11.27,11.9,878287,46.5320920435451,46.983859927463,42.428533764624,44.8003151551931,233293.343223022,0.0,1.0
2018-08-16,12.87,14.03,12.44,12.44,536173,48.4521055501962,52.8191950947361,46.8332706328237,46.8332706328237,142419.951241356,0.0,1.0
2018-08-17,12.03,12.97,11.732,12.87,685928,45.2897303627708,48.8285787867945,44.167840117708,48.4521055501962,182198.34328674,0.0,1.0
2018-08-20,13.28,13.34,12.0,12.11,249351,49.9956458202491,50.221529762208,45.1767883917913,45.5909089520494,66233.3934420112,0.0,1.0
2018-08-21,13.05,13.706,12.991,13.41,138986,49.1297573760731,51.5994218081577,48.9076381664801,50.4850610278268,36917.8965431515,0.0,1.0
2018-08-22,13.19,13.4,12.98,12.98,77829,49.6568199073107,50.447413704167,48.8662261104543,48.8662261104543,20673.1826950695,0.0,1.0
2018-08-23,12.75,13.16,12.75,13.03,221159,48.0003376662783,49.5438779363312,48.0003376662783,49.0544627287534,58744.9461210974,0.0,1.0
2018-08-24,12.38,12.83,12.33,12.83,216119,46.6073866908647,48.3015162555569,46.4191500725656,48.3015162555569,57406.2055387547,0.0,1.0
2018-08-27,12.7,13.0,12.5,12.64,196351,47.8121010479792,48.941520757774,47.0591545747827,47.5862171060202,52155.3674768994,0.0,1.0
2018-08-28,12.4,12.88,12.36,12.77,193192,46.6826813381844,48.489752873856,46.5320920435451,48.075632313598,51316.2640047524,0.0,1.0
2018-08-29,12.45,13.09,12.31,12.31,321337,46.8709179564835,49.2803466707124,46.343855425246,46.343855425246,85354.5401802101,0.0,1.0
2018-08-30,11.88,12.27,11.7,12.26,203157,44.7250205078734,46.1932661306067,44.0473686819966,46.1556188069468,53963.1985093249,0.0,1.0
2018-08-31,12.04,12.35,11.9,11.9,129055,45.3273776864307,46.4944447198853,44.8003151551931,44.8003151551931,34279.9932250472,0.0,1.0
2018-09-04,11.89,12.2,11.83,12.03,400802,44.7626678315333,45.9297348649879,44.5367838895743,45.2897303627708,106462.282318278,0.0,1.0
2018-09-05,11.58,11.99,11.56,11.88,227436,43.5956007980786,45.1391410681315,43.520306150759,44.7250205078734,60412.2625170032,0.0,1.0
2018-09-06,11.31,11.81,11.25,11.69,136625,42.5791230592633,44.4614892422547,42.3532391173044,44.0097213583367,36290.7603298755,0.0,1.0
2018-09-07,11.4,11.69,11.31,11.31,134089,42.9179489722018,44.0097213583367,42.5791230592633,42.5791230592633,35617.1400686014,0.0,1.0
2018-09-10,11.22,11.51,11.15,11.33,285508,42.2402971463249,43.3320695324599,41.9767658807061,42.654417706583,75837.5290046631,0.0,1.0
2018-09-11,11.3,11.42,11.04,11.15,183882,42.5414757356035,42.9932436195214,41.562645320448,41.9767658807061,48843.3126512583,0.0,1.0
2018-09-12,11.58,11.7,11.0,11.33,218711,43.5956007980786,44.0473686819966,41.4120560258087,42.654417706583,58094.7006953881,0.0,1.0
2018-09-13,11.86,12.31,11.62,11.62,212873,44.6497258605538,46.343855425246,43.746190092718,43.746190092718,56543.9928541744,0.0,1.0
2018-09-14,11.85,12.13,11.74,11.93,136203,44.612078536894,45.6662035993691,44.1979579766359,44.9132571261726,36178.6673684174,0.0,1.0
2018-09-17,11.6,11.85,11.55,11.85,93192,43.6708954453983,44.612078536894,43.4826588270992,44.612078536894,24753.9508630321,0.0,1.0
2018-09-18,11.64,11.75,11.57,11.57,68407,43.8214847400376,44.2356053002957,43.5579534744188,43.5579534744188,18170.4815508567,0.0,1.0
2018-09-19,11.79,12.03,11.63,11.78,268289,44.386194594935,45.2897303627708,43.7838374163778,44.3485472712752,71263.7643047902,0.0,1.0
2018-09-20,12.23,12.41,11.88,11.88,155676,46.0426768359673,46.7203286618442,44.7250205078734,44.7250205078734,41351.1466065047,0.0,1.0
2018-09-21,13.01,13.45,12.55,12.59,393285,48.9791680814338,50.6356503224661,47.2473911930818,47.3979804877211,104465.593239415,0.0,1.0
2018-09-24,11.99,12.86,11.9,12.85,310441,45.1391410681315,48.4144582265364,44.8003151551931,48.3768109028766,82460.3105402882,0.0,1.0
2018-09-25,12.12,12.31,11.83,12.11,78393,45.6285562757093,46.343855425246,44.5367838895743,45.5909089520494,20822.9941411888,0.0,1.0
2018-09-26,12.17,12.733,11.95,12.2,178118,45.8167928940084,47.9363372160566,44.9885517734922,45.9297348649879,47312.2609217695,0.0,1.0
2018-09-27,12.19,12.86,12.11,12.21,115649,45.892087541328,48.4144582265364,45.5909089520494,45.9673821886477,30719.0495252682,0.0,1.0
2018-09-28,12.39,12.5,12.16,12.16,82402,46.6450340145246,47.0591545747827,45.7791455703486,45.7791455703486,21887.8772750404,0.0,1.0
2018-10-01,12.4,12.59,12.29,12.52,112193,46.6826813381844,47.3979804877211,46.2685607779263,47.1344492221023,29801.0559830903,0.0,1.0
2018-10-02,11.17,11.531,11.15,11.46,389822,42.0520605280258,43.4111289121455,41.9767658807061,43.1438329141607,103545.740335317,0.0,1.0
2018-10-03,11.08,11.28,11.0,11.18,365207,41.7132346150873,42.4661810882839,41.4120560258087,42.0897078516856,97007.4269554828,0.0,1.0
2018-10-04,10.36,11.0,10.12,11.0,345346,39.0026273115799,41.4120560258087,38.099091543744,41.4120560258087,91731.8859424056,0.0,1.0
2018-10-05,10.15,10.43,9.97,10.36,327152,38.2120335147235,39.2661585771986,37.5343816888467,39.0026273115799,86899.1386894011,0.0,1.0
2018-10-08,9.66,10.3,9.64,10.15,242939,36.367314655392,38.7767433696209,36.2920200080724,38.2120335147235,64530.2179233641,0.0,1.0
2018-10-09,9.91,10.03,9.6,9.64,207151,37.3084977468877,37.7602656308056,36.1414307134331,36.2920200080724,55024.0972962052,0.0,1.0
2018-10-10,9.65,9.96,9.565,9.96,172077,36.3296673317322,37.4967343651868,36.0096650806237,37.4967343651868,45707.6315848782,0.0,1.0
2018-10-11,9.7,9.93,9.13,9.59,150650,36.5179039500313,37.3837923942073,34.3720065014213,36.1037833897733,40016.1247480018,0.0,1.0
2018-10-12,10.68,10.85,9.72,9.72,402008,40.2073416686943,40.8473461709113,36.593198597351,36.593198597351,106782.623814767,0.0,1.0
2018-10-15,10.46,10.71,10.42,10.65,95187,39.3791005481781,40.3202836396738,39.2285112535388,40.0943996977148,25283.8690102094,0.0,1.0
2018-10-16,11.06,11.28,10.4,10.41,437673,41.6379399677677,42.4661810882839,39.1532166062192,39.190863929879,116256.072796762,0.0,1.0
2018-10-17,11.16,11.446,10.893,11.07,147367,42.014413204366,43.091126661037,41.0092296626486,41.6755872914275,39144.084007559,0.0,1.0
2018-10-18,10.39,11.19,10.35,11.16,132826,39.1155692825593,42.1273551753454,38.96497998792,42.014413204366,35281.6580536216,0.0,1.0
2018-10-19,10.17,10.71,10.08,10.34,165712,38.2873281620432,40.3202836396738,37.9485022491047,38.9273326642602,44016.9403534076,0.0,1.0
2018-10-22,10.54,11.25,10.49,11.25,147018,39.6802791374567,42.3532391173044,39.4920425191576,42.3532391173044,39051.3815346945,0.0,1.0
2018-10-23,10.21,10.46,9.88,9.88,103631,38.4379174566825,39.3791005481781,37.1955557759082,37.1955557759082,27526.7907318962,0.0,1.0
2018-10-24,10.5,11.165,10.02,10.03,190162,39.5296898428174,42.0332368661959,37.7226183071458,37.7602656308056,50511.4259165583,0.0,1.0
2018-10-25,11.23,11.65,10.36,10.36,285540,42.2779444699847,43.8591320636974,39.0026273115799,39.0026273115799,75846.0289448684,0.0,1.0
2018-10-26,11.46,11.958,10.85,11.04,209784,43.1438329141607,45.0186696324201,40.8473461709113,41.562645320448,55723.4830012267,0.0,1.0
2018-10-29,11.24,11.9,11.14,11.56,146213,42.3155917936446,44.8003151551931,41.9391185570463,43.520306150759,38837.5549139036,0.0,1.0
2018-10-30,11.87,11.88,11.28,11.29,143517,44.6873731842136,44.7250205078734,42.4661810882839,42.5038284119437,38121.4349516028,0.0,1.0
2018-10-31,12.37,12.97,11.97,11.97,174414,46.5697393672049,48.8285787867945,45.0638464208119,45.0638464208119,46328.3928430002,0.0,1.0
2018-11-01,13.0,13.5,12.41,12.51,237384,48.941520757774,50.8238869407653,46.7203286618442,47.0968018984425,63054.6814283414,0.0,1.0
2018-11-02,12.46,13.35,12.4,13.26,85759,46.9085652801434,50.2591770858679,46.6826813381844,49.9203511729294,22779.574127208,0.0,1.0
2018-11-05,12.03,12.49,11.92,12.36,53495,45.2897303627708,47.0215072511228,44.8756098025127,46.5320920435451,14209.5094151633,0.0,1.0
2018-11-06,12.17,12.39,11.94,12.1,36542,45.8167928940084,46.6450340145246,44.9509044498324,45.5532616283896,9706.40046824746,0.0,1.0
2018-11-07,12.41,12.52,11.855,12.36,70534,46.7203286618442,47.1344492221023,44.6309021987239,46.5320920435451,18735.4619513811,0.0,1.0
2018-11-08,12.9,13.175,12.42,13.03,299394,48.5650475211757,49.6003489218209,46.757975985504,49.0544627287534,79525.9718075223,0.0,1.0
2018-11-09,12.6,12.8,12.27,12.76,58283,47.4356278113809,48.1885742845774,46.1932661306067,48.0379849899381,15481.3129683889,0.0,1.0
2018-11-12,12.93,13.04,12.55,12.55,60842,48.6779894921552,49.0921100524133,47.2473911930818,47.2473911930818,16161.0425616855,0.0,1.0
2018-11-13,12.95,13.18,12.85,12.85,120020,48.7532841394748,49.6191725836508,48.3768109028766,48.3768109028766,31880.0882326928,0.0,1.0
2018-11-14,12.69,13.16,12.56,13.16,113361,47.7744537243194,49.5438779363312,47.2850385167416,49.5438779363312,30111.3038005856,0.0,1.0
2018-11-15,10.57,11.06,8.825,10.99,1552518,39.7932211084362,41.6379399677677,33.2237631297966,41.3744087021489,412384.692741575,0.0,1.0
2018-11-16,10.82,10.86,10.25,10.5,328189,40.7344041999319,40.8849934945712,38.5885067513218,39.5296898428174,87174.5898766806,0.0,1.0
2018-11-19,10.32,10.7,10.27,10.5,116758,38.8520380169406,40.2826363160139,38.6638013986414,39.5296898428174,31013.6255780099,0.0,1.0
2018-11-20,10.2,10.48,9.86,10.09,144519,38.4002701330226,39.4543951954978,37.1202611285886,37.9861495727646,38387.5893292829,0.0,1.0
2018-11-21,10.29,10.5,10.2,10.29,72856,38.7390960459611,39.5296898428174,38.4002701330226,38.7390960459611,19352.2388625318,0.0,1.0
2018-11-23,10.08,10.34,10.0,10.2,50736,37.9485022491047,38.9273326642602,37.6473236598261,38.4002701330226,13476.6551955833,0.0,1.0
2018-11-26,10.39,10.5,10.04,10.2,80389,39.1155692825593,39.5296898428174,37.7979129544654,38.4002701330226,21353.1779114976,0.0,1.0
2018-11-27,10.86,11.21,10.23,10.23,137906,40.8849934945712,42.2026498226651,38.5132121040021,38.5132121040021,36631.0235612209,0.0,1.0
2018-11-28,11.11,11.675,10.76,10.94,112206,41.8261765860668,43.953250372847,40.5085202579729,41.1861720838498,29804.5090837988,0.0,1.0
2018-11-29,10.79,11.06,10.68,11.06,66710,40.6214622289524,41.6379399677677,40.2073416686943,41.6379399677677,17719.7190968417,0.0,1.0
2018-11-30,11.11,11.2,10.81,10.81,50518,41.8261765860668,42.1650024990053,40.696756876272,40.696756876272,13418.7493529343,0.0,1.0
2018-12-03,11.26,11.65,11.16,11.3,49191,42.3908864409642,43.8591320636974,42.014413204366,42.5414757356035,13066.2674575437,0.0,1.0
2018-12-04,10.85,11.455,10.83,11.19,81056,40.8473461709113,43.1250092523308,40.7720515235917,42.1273551753454,21530.3485401529,0.0,1.0
2018-12-06,10.95,10.96,10.48,10.6,71868,41.2238194075096,41.2614667311694,39.4543951954978,39.9061630794157,19089.8032086916,0.0,1.0
2018-12-07,10.8,11.34,10.665,10.95,138006,40.6591095526122,42.6920650302428,40.1508706832046,41.2238194075096,36657.5858743626,0.0,1.0
2018-12-10,10.82,11.0,9.87,10.71,230017,40.7344041999319,41.4120560258087,37.1579084522484,40.3202836396738,61097.8358191909,0.0,1.0
2018-12-11,10.8,11.09,10.74,10.95,65756,40.6591095526122,41.7508819387472,40.4332256106533,41.2238194075096,17466.3146294697,0.0,1.0
2018-12-12,10.98,11.09,10.94,10.95,71256,41.3367613784891,41.7508819387472,41.1861720838498,41.2238194075096,18927.2418522643,0.0,1.0
2018-12-13,10.75,11.17,10.52,11.09,55646,40.4708729343131,42.0520605280258,39.6049844901371,41.7508819387472,14780.8647708417,0.0,1.0
2018-12-14,10.37,10.855,10.24,10.6,59674,39.0402746352397,40.8661698327413,38.550859427662,39.9061630794157,15850.7947441902,0.0,1.0
2018-12-17,10.52,10.89,10.32,10.32,407913,39.6049844901371,40.9979354655507,38.8520380169406,38.8520380169406,108351.128405786,0.0,1.0
2018-12-18,10.2,10.59,10.14,10.5,104319,38.4002701330226,39.8685157557559,38.1743861910637,39.5296898428174,27709.5394463113,0.0,1.0
2018-12-19,9.84,10.41,9.76,10.29,126344,37.0449664812689,39.190863929879,36.7437878919903,38.7390960459611,33559.8889157752,0.0,1.0
2018-12-20,9.68,10.04,9.62,9.94,76641,36.4426093027117,37.7979129544654,36.2167253607527,37.4214397178672,20357.6224149459,0.0,1.0
2018-12-21,9.24,10.09,9.2,9.72,805109,34.7861270616793,37.9861495727646,34.63553776704,36.593198597351,213855.573712174,0.0,1.0
2018-12-24,9.24,9.44,9.056,9.25,353274,34.7861270616793,35.5390735348759,34.0934163063385,34.8237743853392,93837.7461282813,0.0,1.0
2018-12-26,9.25,9.68,9.092,9.25,853906,34.8237743853392,36.4426093027117,34.2289466715139,34.8237743853392,226817.185655939,0.0,1.0
2018-12-27,9.25,9.33,9.01,9.06,625302,34.8237743853392,35.1249529746178,33.9202386175033,34.1084752358025,166094.67532144,0.0,1.0
2018-12-28,9.22,9.61,9.16,9.25,826141,34.7108324143597,36.1790780370929,34.4849484724007,34.8237743853392,219442.15941214,0.0,1.0
2018-12-31,9.21,9.81,9.06,9.32,630598,34.6731850906999,36.9320245102894,34.1084752358025,35.087305650958,167501.415425426,0.0,1.0
2019-01-02,11.81,12.35,9.065,9.07,719314,44.4614892422547,46.4944447198853,34.1272988976324,34.1461225594623,191066.437152234,0.0,1.0
2019-01-03,10.33,11.5,10.3,11.45,320355,38.8896853406004,43.2944222088,38.7767433696209,43.1061855905009,85093.6982651583,0.0,1.0
2019-01-04,11.04,11.36,10.49,10.49,211556,41.562645320448,42.7673596775625,39.4920425191576,39.4920425191576,56194.167190098,0.0,1.0
2019-01-07,11.3,11.3,10.9,10.97,315633,42.5414757356035,42.5414757356035,41.0355827892105,41.2991140548293,83839.4258386063,0.0,1.0
2019-01-08,11.05,11.3,10.97,11.16,513008,41.6002926441079,42.5414757356035,41.2991140548293,42.014413204366,136266.791402077,0.0,1.0
2019-01-09,11.34,11.96,11.14,11.17,410486,42.6920650302428,45.026199097152,41.9391185570463,42.0520605280258,109034.576722922,0.0,1.0
2019-01-10,11.16,11.8,11.12,11.26,382502,42.014413204366,44.4238419185948,41.8638239097266,42.3908864409642,101601.379013343,0.0,1.0
2019-01-11,11.43,11.8,11.08,11.17,371182,43.0308909431813,44.4238419185948,41.7132346150873,42.0520605280258,98594.5251657005,0.0,1.0
2019-01-14,11.06,11.4,10.89,11.34,146791,41.6379399677677,42.9179489722018,40.9979354655507,42.6920650302428,38991.0850838628,0.0,1.0
2019-01-15,11.64,11.77,11.08,11.08,135264,43.8214847400376,44.3108999476153,41.7132346150873,41.7132346150873,35929.2472480167,0.0,1.0
2019-01-16,11.74,11.94,11.54,11.66,155982,44.1979579766359,44.9509044498324,43.4450115034393,43.8967793873573,41432.4272847183,0.0,1.0
2019-01-17,11.5,11.75,11.39,11.75,156108,43.2944222088,44.2356053002957,42.880301648542,44.2356053002957,41465.8957992769,0.0,1.0
2019-01-18,11.34,11.98,11.17,11.66,383897,42.6920650302428,45.1014937444717,42.0520605280258,43.8967793873573,101971.92328167,0.0,1.0
2019-01-22,11.22,11.52,10.96,11.25,442929,42.2402971463249,43.3697168561197,41.2614667311694,42.3532391173044,117652.187975491,0.0,1.0
2019-01-23,11.25,11.435,11.14,11.29,447012,42.3532391173044,43.0497146050112,41.9391185570463,42.5038284119437,118736.727221067,0.0,1.0
2019-01-24,11.15,11.49,11.12,11.34,354381,41.9767658807061,43.2567748851402,41.8638239097266,42.6920650302428,94131.7909347602,0.0,1.0
2019-01-25,10.83,11.43,10.81,11.18,108834,40.7720515235917,43.0308909431813,40.696756876272,42.0897078516856,28908.8278846599,0.0,1.0
2019-01-28,10.64,10.9,10.58,10.83,201647,40.056752374055,41.0355827892105,39.830868432096,40.7720515235917,53562.1075808849,0.0,1.0
2019-01-29,10.33,10.7,10.3,10.7,118841,38.8896853406004,40.2826363160139,38.7767433696209,40.2826363160139,31566.9185607519,0.0,1.0
2019-01-30,10.26,10.34,10.02,10.31,132652,38.6261540749816,38.9273326642602,37.7226183071458,38.8143906932807,35235.4396287549,0.0,1.0
2019-01-31,10.09,10.39,10.03,10.26,124247,37.9861495727646,39.1155692825593,37.7602656308056,38.6261540749816,33002.8772091933,0.0,1.0
2019-02-01,10.46,10.5,10.05,10.07,158394,39.3791005481781,39.5296898428174,37.8355602781253,37.9108549254449,42073.1102776966,0.0,1.0
2019-02-04,10.65,10.9,10.49,10.68,245266,40.0943996977148,41.0355827892105,39.4920425191576,40.2073416686943,65148.3229501719,0.0,1.0
2019-02-05,11.38,11.7,10.63,10.79,182429,42.8426543248821,44.0473686819966,40.0191050503952,40.6214622289524,48457.3622413091,0.0,1.0
2019-02-06,10.86,11.49,10.805,11.44,148144,40.8849934945712,43.2567748851402,40.6779332144421,43.0685382668411,39350.4731806702,0.0,1.0
2019-02-07,10.69,10.8,10.5,10.78,109586,40.2449889923541,40.6591095526122,39.5296898428174,40.5838149052926,29108.5764794857,0.0,1.0
2019-02-08,10.64,10.8,10.6,10.73,69229,40.056752374055,40.6591095526122,39.9061630794157,40.3955782869934,18388.8237648816,0.0,1.0
2019-02-11,10.42,10.64,10.4,10.64,121320,39.2285112535388,40.056752374055,39.1532166062192,40.056752374055,32225.3983035352,0.0,1.0
2019-02-12,10.55,10.68,10.38,10.54,104572,39.7179264611166,40.2073416686943,39.0779219588995,39.6802791374567,27776.7420985598,0.0,1.0
2019-02-13,10.53,10.691,10.43,10.63,160323,39.6426318137969,40.2487537247201,39.2661585771986,40.0191050503952,42585.4972982004,0.0,1.0
2019-02-14,10.37,10.516,10.34,10.51,145957,39.0402746352397,39.5899255606732,38.9273326642602,39.5673371664773,38769.5553922608,0.0,1.0
2019-02-15,10.36,10.57,10.23,10.4,121821,39.0026273115799,39.7932211084362,38.5132121040021,39.1532166062192,32358.4754923751,0.0,1.0
2019-02-19,10.36,10.515,10.19,10.38,173627,39.0026273115799,39.5861608283072,38.3626228093628,39.0779219588995,46119.3474385748,0.0,1.0
2019-02-20,10.81,10.86,10.419,10.42,169142,40.696756876272,40.8849934945712,39.2247465211728,39.2285112535388,44928.0276941687,0.0,1.0
2019-02-21,11.15,11.38,10.67,10.75,215487,41.9767658807061,42.8426543248821,40.1696943450345,40.4708729343131,57238.331719699,0.0,1.0
2019-02-22,11.3,11.3426,11.11,11.24,207185,42.5414757356035,42.7018533343944,41.8261765860668,42.3155917936446,55033.1284826734,0.0,1.0
2019-02-25,11.41,11.75,11.25,11.45,241031,42.9555962958616,44.2356053002957,42.3532391173044,43.1061855905009,64023.4089886201,0.0,1.0
2019-02-26,11.41,11.5,11.16,11.38,128571,42.9555962958616,43.2944222088,42.014413204366,42.8426543248821,34151.4316294413,0.0,1.0
2019-02-27,11.41,11.48,11.22,11.38,116348,42.9555962958616,43.2191275614804,42.2402971463249,42.8426543248821,30904.7200941288,0.0,1.0
2019-02-28,11.15,11.44,11.07,11.4,65544,41.9767658807061,43.0685382668411,41.6755872914275,42.9179489722018,17410.0025256092,0.0,1.0
2019-03-01,11.1,11.28,10.955,11.18,156470,41.788529262407,42.4661810882839,41.2426430693395,42.0897078516856,41562.0513728499,0.0,1.0
2019-03-04,11.04,11.2,10.93,11.2,140795,41.562645320448,42.1650024990053,41.14852476019,42.1650024990053,37398.4087878852,0.0,1.0
2019-03-05,10.7,11.22,10.55,11.14,262251,40.2826363160139,42.2402971463249,39.7179264611166,41.9391185570463,69659.9318372932,0.0,1.0
2019-03-06,10.65,10.82,10.425,10.77,138845,40.0943996977148,40.7344041999319,39.2473349153687,40.5461675816327,36880.4436816217,0.0,1.0
2019-03-07,10.37,10.62,10.29,10.62,107280,39.0402746352397,39.9814577267353,38.7390960459611,39.9814577267353,28496.0495384376,0.0,1.0
2019-03-08,10.35,10.51,10.18,10.23,62924,38.96497998792,39.5673371664773,38.324975485703,38.5132121040021,16714.0699212961,0.0,1.0
2019-03-11,10.48,10.68,10.43,10.45,69158,39.4543951954978,40.2073416686943,39.2661585771986,39.3414532245183,18369.964522551,0.0,1.0
2019-03-12,10.35,10.5,10.17,10.5,67968,38.96497998792,39.5296898428174,38.2873281620432,39.5296898428174,18053.8729961645,0.0,1.0
2019-03-13,10.64,10.823,10.32,10.35,115911,40.056752374055,40.7456983970298,38.8520380169406,38.96497998792,30788.6427856995,0.0,1.0
2019-03-14,10.43,10.65,10.25,10.65,68692,39.2661585771986,40.0943996977148,38.5885067513218,40.0943996977148,18246.1841433106,0.0,1.0
2019-03-15,10.2,10.63,10.18,10.5,65515,38.4002701330226,40.0191050503952,38.324975485703,39.5296898428174,17402.2994547981,0.0,1.0
2019-03-18,10.4,10.51,10.22,10.29,81624,39.1532166062192,39.5673371664773,38.4755647803423,38.7390960459611,21681.2224787978,0.0,1.0
2019-03-19,10.46,10.56,10.31,10.38,83459,39.3791005481781,39.7555737847764,38.8143906932807,39.0779219588995,22168.6409249484,0.0,1.0
2019-03-20,10.31,10.47,10.1,10.47,139717,38.8143906932807,39.416747871838,38.0237968964244,39.416747871838,37112.0670522175,0.0,1.0
2019-03-21,10.34,10.5,10.1,10.5,86591,38.9273326642602,39.5296898428174,38.0237968964244,39.5296898428174,23000.5725725471,0.0,1.0
2019-03-22,9.83,10.25,9.78,10.16,141589,37.0073191576091,38.5885067513218,36.8190825393099,38.2496808383833,37609.3135542304,0.0,1.0
2019-03-25,9.79,9.91,9.58,9.85,85506,36.8567298629698,37.3084977468877,36.0661360661134,37.0826138049287,22712.3714749594,0.0,1.0
2019-03-26,9.85,10.0,9.65,9.78,83213,37.0826138049287,37.6473236598261,36.3296673317322,36.8190825393099,22103.2976346198,0.0,1.0
2019-03-27,9.79,9.93,9.69,9.93,92369,36.8567298629698,37.3837923942073,36.4802566263715,37.3837923942073,24535.3430258757,0.0,1.0
2019-03-28,10.0,10.14,9.78,9.78,56503,37.6473236598261,38.1743861910637,36.8190825393099,36.8190825393099,15008.5037944663,0.0,1.0
2019-03-29,10.34,10.48,10.1,10.4,130774,38.9273326642602,39.4543951954978,38.0237968964244,39.1532166062192,34736.5993879534,0.0,1.0
2019-04-01,10.4,10.89,10.33,10.57,592870,39.1532166062192,40.9979354655507,38.8896853406004,39.7932211084362,157479.985923317,0.0,1.0
2019-04-02,10.56,10.65,10.165,10.43,77361,39.7555737847764,40.0943996977148,38.2685045002133,39.2661585771986,20548.8710695663,0.0,1.0
2019-04-03,10.75,10.83,10.62,10.65,83367,40.4708729343131,40.7720515235917,39.9814577267353,40.0943996977148,22144.203596858,0.0,1.0
2019-04-04,10.69,11.06,10.54,10.98,86749,40.2449889923541,41.6379399677677,39.6802791374567,41.3367613784891,23042.541027311,0.0,1.0
2019-04-05,10.61,10.79,10.59,10.79,35742,39.9438104030755,40.6214622289524,39.8685157557559,40.6214622289524,9493.9019631137,0.0,1.0
2019-04-08,10.65,10.7,10.54,10.64,62851,40.0943996977148,40.2826363160139,39.6802791374567,40.056752374055,16694.6794327027,0.0,1.0
2019-04-09,10.75,10.84,10.57,10.57,29564,40.4708729343131,40.8096988472515,39.7932211084362,39.7932211084362,7852.88225721821,0.0,1.0
2019-04-10,10.79,10.95,10.64,10.81,33771,40.6214622289524,41.2238194075096,40.056752374055,40.696756876272,8970.35877109038,0.0,1.0
2019-04-11,10.75,11.0,10.52,10.75,109805,40.4708729343131,41.4120560258087,39.6049844901371,40.4708729343131,29166.747945266,0.0,1.0
2019-04-12,10.73,10.91,10.6,10.75,65684,40.3955782869934,41.0732301128703,39.9061630794157,40.4708729343131,17447.1897640076,0.0,1.0
2019-04-15,11.12,11.25,10.64,10.73,90872,41.8638239097266,42.3532391173044,40.056752374055,40.3955782869934,24137.7051981442,0.0,1.0
2019-04-16,11.82,11.87,11.21,11.21,550254,44.4991365659145,44.6873731842136,42.2026498226651,42.2026498226651,146160.190554842,0.0,1.0
2019-04-17,12.02,12.27,11.68,11.88,382531,45.252083039111,46.1932661306067,43.9720740346769,44.7250205078734,101609.082084154,0.0,1.0
2019-04-18,11.57,12.06,11.379,12.06,598980,43.5579534744188,45.4026723337503,42.8388895925161,45.4026723337503,159102.943256277,0.0,1.0
2019-04-22,11.61,11.68,11.23,11.38,97069,43.7085427690581,43.9720740346769,42.2779444699847,42.8426543248821,25783.7717435366,0.0,1.0
2019-04-23,11.96,12.24,10.89,12.24,173890,45.026199097152,46.0803241596272,40.9979354655507,46.0803241596272,46189.2063221376,0.0,1.0
2019-04-24,11.94,12.1,11.77,12.01,330496,44.9509044498324,45.5532616283896,44.3108999476153,45.2144357154512,87787.3824408602,0.0,1.0
2019-04-25,11.9,12.02,11.49,11.7,153113,44.8003151551931,45.252083039111,43.2567748851402,44.0473686819966,40670.3545206823,0.0,1.0
2019-04-26,11.9,12.0,11.71,11.73,119883,44.8003151551931,45.1767883917913,44.0850160056564,44.160310652976,31843.6978636886,0.0,1.0
2019-04-29,12.07,12.22,11.72,11.9,121671,45.4403196574101,46.0050295123075,44.1226633293162,44.8003151551931,32318.6320226626,0.0,1.0
2019-04-30,12.12,12.24,12.0,12.04,190724,45.6285562757093,46.0803241596272,45.1767883917913,45.3273776864307,50660.7061164147,0.0,1.0
2019-05-01,12.08,12.18,12.01,12.18,55813,45.47796698107,45.8544402176682,45.2144357154512,45.8544402176682,14825.2238337884,0.0,1.0
2019-05-02,12.09,12.7,12.07,12.18,290445,45.5156143047298,47.8121010479792,45.4403196574101,45.8544402176682,77148.9104044697,0.0,1.0
2019-05-03,12.12,12.32,12.01,12.31,58652,45.6285562757093,46.3815027489058,45.2144357154512,46.343855425246,15579.3279038818,0.0,1.0
2019-05-06,11.93,11.93,11.55,11.88,84670,44.9132571261726,44.9132571261726,43.4826588270992,44.7250205078734,22490.3105370946,0.0,1.0
2019-05-07,11.33,11.77,11.3,11.75,124216,42.654417706583,44.3108999476153,42.5414757356035,44.2356053002957,32994.6428921194,0.0,1.0
2019-05-08,11.5,11.6,11.26,11.36,68096,43.2944222088,43.6708954453983,42.3908864409642,42.7673596775625,18087.8727569859,0.0,1.0
2019-05-09,11.22,11.36,10.9,11.36,47892,42.2402971463249,42.7673596775625,41.0355827892105,42.7673596775625,12721.2230098327,0.0,1.0
2019-05-10,11.18,11.309,10.665,11.11,94934,42.0897078516856,42.5753583268974,40.1508706832046,41.8261765860668,25216.6663579608,0.0,1.0
2019-05-13,10.61,11.095,10.54,10.66,72061,39.9438104030755,41.7697056005771,39.6802791374567,40.1320470213746,19141.0684730551,0.0,1.0
2019-05-14,11.06,11.25,10.49,10.55,108669,41.6379399677677,42.3532391173044,39.4920425191576,39.7179264611166,28865.0000679761,0.0,1.0
2019-05-15,10.91,11.26,10.89,11.1,91578,41.0732301128703,42.3908864409642,40.9979354655507,41.788529262407,24325.2351289247,0.0,1.0
2019-05-16,10.72,11.005,10.52,10.8,127491,40.3579309633336,41.4308796876387,39.6049844901371,40.6591095526122,33864.5586475107,0.0,1.0
2019-05-17,10.5,10.93,10.29,10.63,357858,39.5296898428174,41.14852476019,38.7390960459611,40.0191050503952,95055.3625626978,0.0,1.0
2019-05-20,10.55,10.55,10.02,10.38,84894,39.7179264611166,39.7179264611166,37.7226183071458,39.0779219588995,22549.8101185321,0.0,1.0
2019-05-21,10.38,10.77,10.19,10.48,136299,39.0779219588995,40.5461675816327,38.3626228093628,39.4543951954978,36204.1671890335,0.0,1.0
2019-05-22,10.01,10.61,9.93,10.28,55828,37.6849709834859,39.9438104030755,37.3837923942073,38.7014487223013,14829.2081807597,0.0,1.0
2019-05-23,9.74,9.905,9.64,9.83,94225,36.6684932446706,37.2896740850578,36.2920200080724,37.0073191576091,25028.3395577861,0.0,1.0
2019-05-24,9.46,9.85,9.33,9.5,231189,35.6143681821955,37.0826138049287,35.1249529746178,35.7649574768348,61409.1461292119,0.0,1.0
2019-05-28,9.44,9.76,9.42,9.76,421249,35.5390735348759,36.7437878919903,35.4637788875562,36.7437878919903,111893.478486366,0.0,1.0
2019-05-29,9.44,9.65,9.41,9.44,56426,35.5390735348759,36.3296673317322,35.4261315638964,35.5390735348759,14988.0508133471,0.0,1.0
2019-05-30,9.55,9.72,9.46,9.46,77127,35.953194095134,36.593198597351,35.6143681821955,35.6143681821955,20486.7152568146,0.0,1.0
2019-05-31,9.61,9.75,9.44,9.46,99196,36.1790780370929,36.7061405683305,35.5390735348759,35.6143681821955,26348.7521440609,0.0,1.0
2019-06-03,9.79,9.93,9.67,9.67,81056,36.8567298629698,37.3837923942073,36.4049619790519,36.4049619790519,21530.3485401529,0.0,1.0
2019-06-04,9.61,9.915,9.61,9.7,71066,36.1790780370929,37.3273214087176,36.1790780370929,36.5179039500313,18876.773457295,0.0,1.0
2019-06-05,9.52,9.78,9.38,9.61,79990,35.8402521241545,36.8190825393099,35.3131895929169,36.1790780370929,21247.1942820621,0.0,1.0
2019-06-06,9.45,9.57,9.31,9.54,48643,35.5767208585357,36.0284887424536,35.0496583272981,35.9155467714741,12920.705981527,0.0,1.0
2019-06-07,9.35,9.4771,9.28,9.45,69198,35.2002476219374,35.6787451056538,34.9367163563186,35.5767208585357,18380.5894478077,0.0,1.0
2019-06-10,9.45,9.75,9.45,9.49,30734,35.5767208585357,36.7061405683305,35.5767208585357,35.727310153175,8163.66132097634,0.0,1.0
2019-06-11,9.83,9.9,9.5,9.57,168809,37.0073191576091,37.2708504232279,35.7649574768348,36.0284887424536,44839.5751914067,0.0,1.0
2019-06-12,9.64,9.885,9.6,9.68,37247,36.2920200080724,37.2143794377381,36.1414307134331,36.4426093027117,9893.66477589658,0.0,1.0
2019-06-13,9.78,9.91,9.64,9.68,40288,36.8190825393099,37.3084977468877,36.2920200080724,36.4426093027117,10701.4247185363,0.0,1.0
2019-06-14,9.8,9.94,9.618,9.78,45946,36.8943771866296,37.4214397178672,36.2091958960208,36.8190825393099,12204.3203960948,0.0,1.0
2019-06-17,9.84,10.02,9.73,9.94,29623,37.0449664812689,37.7226183071458,36.6308459210108,37.4214397178672,7868.55402197183,0.0,1.0
2019-06-18,9.95,10.24,9.83,9.9,78169,37.459087041527,38.550859427662,37.0073191576091,37.2708504232279,20763.4945597514,0.0,1.0
2019-06-19,9.95,10.28,9.74,10.01,52096,37.459087041527,38.7014487223013,36.6684932446706,37.6849709834859,13837.9026543106,0.0,1.0
2019-06-20,10.28,10.35,10.05,10.05,51918,38.7014487223013,38.96497998792,37.8355602781253,37.8355602781253,13790.6217369184,0.0,1.0
2019-06-21,10.21,10.47,10.12,10.25,54006,38.4379174566825,39.416747871838,38.099091543744,38.5885067513218,14345.2428353175,0.0,1.0
2019-06-24,10.06,10.3,10.01,10.28,49140,37.8732076017851,38.7767433696209,37.6849709834859,38.7014487223013,13052.7206778414,0.0,1.0
2019-06-25,10.06,10.3,9.98,9.98,47049,37.8732076017851,38.7767433696209,37.5720290125065,37.5720290125065,12497.302710048,0.0,1.0
2019-06-26,9.9,10.21,9.81,10.13,67284,37.2708504232279,38.4379174566825,36.9320245102894,38.1367388674039,17872.1867742751,0.0,1.0
2019-06-27,9.98,10.2,9.81,9.9,81239,37.5720290125065,38.4002701330226,36.9320245102894,37.2708504232279,21578.9575732022,0.0,1.0
2019-06-28,9.06,10.2,9.06,9.92,139994,34.1084752358025,38.4002701330226,34.1084752358025,37.3461450705475,37185.64465962,0.0,1.0
2019-07-01,9.79,9.88,9.3,9.31,121518,36.8567298629698,37.1955557759082,35.0120110036383,35.0496583272981,32277.9916835557,0.0,1.0
2019-07-02,9.72,9.86,9.61,9.8,51213,36.593198597351,37.1202611285886,36.1790780370929,36.8943771866296,13603.3574292693,0.0,1.0
2019-07-03,10.2,10.28,9.7,9.7,80003,38.4002701330226,38.7014487223013,36.5179039500313,36.5179039500313,21250.6473827706,0.0,1.0
2019-07-05,10.18,10.18,9.93,10.08,53148,38.324975485703,38.324975485703,37.3837923942073,37.9485022491047,14117.3381885615,0.0,1.0
2019-07-08,10.32,10.39,10.1,10.13,52362,38.8520380169406,39.1155692825593,38.0237968964244,38.1367388674039,13908.5584072676,0.0,1.0
2019-07-09,10.05,10.41,9.97,10.17,42144,37.8355602781253,39.190863929879,37.5343816888467,38.2873281620432,11194.4212504466,0.0,1.0
2019-07-10,9.89,10.27,9.59,10.1,88023,37.233203099568,38.6638013986414,36.1037833897733,38.0237968964244,23380.9448967366,0.0,1.0
2019-07-11,10.0,10.05,9.62,9.91,70841,37.6473236598261,37.8355602781253,36.2167253607527,37.3084977468877,18817.0082527261,0.0,1.0
2019-07-12,10.08,10.17,9.89,10.06,32163,37.9485022491047,38.2873281620432,37.233203099568,37.8732076017851,8543.23677577153,0.0,1.0
2019-07-15,10.1,10.28,10.01,10.19,36296,38.0237968964244,38.7014487223013,37.6849709834859,38.3626228093628,9641.05717791882,0.0,1.0
2019-07-16,10.0,10.25,9.96,10.03,66048,37.6473236598261,38.5885067513218,37.4967343651868,37.7602656308056,17543.8765838435,0.0,1.0
2019-07-17,9.64,10.02,9.59,10.01,54711,36.2920200080724,37.7226183071458,36.1037833897733,37.6849709834859,14532.5071429666,0.0,1.0
2019-07-18,9.6,9.88,9.455,9.59,28316,36.1414307134331,37.1955557759082,35.5955445203656,36.1037833897733,7521.38458920954,0.0,1.0
2019-07-19,9.3,9.96,9.01,9.71,116178,35.0120110036383,37.4967343651868,33.9202386175033,36.5555512736912,30859.5641617879,0.0,1.0
2019-07-22,9.98,10.23,9.2,9.3,182829,37.5720290125065,38.5132121040021,34.63553776704,35.0120110036383,48563.6114938759,0.0,1.0
2019-07-23,9.41,10.15,9.41,10.04,59861,35.4261315638964,38.2120335147235,35.4261315638964,37.7979129544654,15900.4662697652,0.0,1.0
2019-07-24,9.45,9.86,9.42,9.46,47255,35.5767208585357,37.1202611285886,35.4637788875562,35.6143681821955,12552.02107512,0.0,1.0
2019-07-25,9.54,9.86,9.5,9.8,56847,35.9155467714741,37.1202611285886,35.7649574768348,36.8943771866296,15099.8781516738,0.0,1.0
2019-07-26,9.42,9.57,9.4,9.5,50750,35.4637788875562,36.0284887424536,35.3884842402366,35.7649574768348,13480.3739194231,0.0,1.0
2019-07-29,9.3,9.45,9.195,9.3,47756,35.0120110036383,35.5767208585357,34.6167141052101,35.0120110036383,12685.09826396,0.0,1.0
2019-07-30,9.25,9.41,9.19,9.19,28125,34.8237743853392,35.4261315638964,34.5978904433802,34.5978904433802,7470.65057110885,0.0,1.0
2019-07-31,9.2,9.37,9.1,9.25,46062,34.63553776704,35.2755422692571,34.2590645304418,34.8237743853392,12235.1326793393,0.0,1.0
2019-08-01,9.15,9.4,9.02,9.3,66155,34.4473011487409,35.3884842402366,33.9578859411632,35.0120110036383,17572.2982589051,0.0,1.0
2019-08-02,9.06,9.35,9.02,9.2,52303,34.1084752358025,35.2002476219374,33.9578859411632,34.63553776704,13892.886642514,0.0,1.0
2019-08-05,9.08,9.41,8.76,9.02,289159,34.1837698831221,35.4261315638964,32.9790555260077,33.9578859411632,76807.3190574673,0.0,1.0
2019-08-06,8.94,9.48,8.92,9.25,31903,33.6567073518846,35.6896628295152,33.5814127045649,34.8237743853392,8474.17476160304,0.0,1.0
2019-08-07,8.89,9.35,8.7,8.96,50555,33.4684707335854,35.2002476219374,32.7531715840487,33.7320019992042,13428.5774087967,0.0,1.0
2019-08-08,9.36,9.38,8.9,9.03,42131,35.2378949455972,35.3131895929169,33.5061180572453,33.995533264823,11190.9681497382,0.0,1.0
2019-08-09,9.01,9.34,8.95,9.34,23993,33.9202386175033,35.1626002982776,33.6943546755444,35.1626002982776,6373.09579209298,0.0,1.0
2019-08-12,8.75,9.18,8.75,8.89,65740,32.9414082023479,34.5602431197204,32.9414082023479,33.4684707335854,17462.064659367,0.0,1.0
2019-08-13,9.3,9.3,8.75,8.75,16008,35.0120110036383,35.0120110036383,32.9414082023479,32.9414082023479,4252.0950877266,0.0,1.0
2019-08-14,8.96,9.14,8.95,9.12,14125,33.7320019992042,34.4096538250811,33.6943546755444,34.3343591777614,3751.926731268,0.0,1.0
2019-08-15,9.08,9.29,8.95,9.04,24440,34.1837698831221,34.9743636799785,33.6943546755444,34.0331805884828,6491.82933183646,0.0,1.0
2019-08-16,9.38,9.38,8.96,9.18,15322,35.3131895929169,35.3131895929169,33.7320019992042,34.5602431197204,4069.8776195744,0.0,1.0
2019-08-19,9.14,9.5,9.14,9.5,44041,34.4096538250811,35.7649574768348,34.4096538250811,35.7649574768348,11698.3083307451,0.0,1.0
2019-08-20,9.35,9.62,9.03,9.15,55297,35.2002476219374,36.2167253607527,33.995533264823,34.4473011487409,14688.1622979771,0.0,1.0
2019-08-21,8.98,9.54,8.98,9.54,255108,33.8072966465239,35.9155467714741,33.8072966465239,35.9155467714741,67762.5858095799,0.0,1.0
2019-08-22,9.2,9.42,9.02,9.02,73925,34.63553776704,35.4637788875562,33.9578859411632,33.9578859411632,19636.1899900168,0.0,1.0
2019-08-23,9.2,9.2,9.01,9.1,19187,34.63553776704,34.63553776704,33.9202386175033,34.2590645304418,5096.51102250189,0.0,1.0
2019-08-26,8.9,9.29,8.9,9.29,26956,33.5061180572453,34.9743636799785,33.5061180572453,34.9743636799785,7160.13713048214,0.0,1.0
2019-08-27,9.33,9.33,8.9,9.0,91087,35.1249529746178,35.1249529746178,33.5061180572453,33.8825912938435,24194.8141713988,0.0,1.0
2019-08-28,8.9,9.295,8.9,9.26,26202,33.5061180572453,34.9931873418084,33.5061180572453,34.861421708999,6959.85728939356,0.0,1.0
2019-08-29,9.15,9.29,8.885,9.02,96982,34.4473011487409,34.9743636799785,33.4496470717555,33.9578859411632,25760.6625311033,0.0,1.0
2019-08-30,8.92,9.2,8.92,9.14,40380,33.5814127045649,34.63553776704,33.5814127045649,34.4096538250811,10725.8620466267,0.0,1.0
2019-09-03,8.42,8.855,8.4,8.75,169557,31.6990465215736,33.336705100776,31.6237518742539,32.9414082023479,45038.2612937068,0.0,1.0
2019-09-04,8.72,8.84,8.59,8.62,112610,32.8284662313684,33.2802341152863,32.3390510237906,32.4519929947701,29911.8208288913,0.0,1.0
2019-09-05,8.8,8.88,8.7,8.8,56237,33.129644820647,33.4308234099256,32.7531715840487,33.129644820647,14937.8480415093,0.0,1.0
2019-09-06,9.24,9.49,8.85,8.87,68632,34.7861270616793,35.727310153175,33.3178814389461,33.3931760862658,18230.2467554255,0.0,1.0
2019-09-09,9.6,9.99,9.31,9.33,110186,36.1414307134331,37.6096763361663,35.0496583272981,35.1249529746178,29267.950358336,0.0,1.0
2019-09-10,9.66,9.79,9.29,9.53,46361,36.367314655392,36.8567298629698,34.9743636799785,35.8778994478143,12314.553995633,0.0,1.0
2019-09-11,9.3,9.7,9.14,9.7,83480,35.0120110036383,36.5179039500313,34.4096538250811,36.5179039500313,22174.2190107082,0.0,1.0
2019-09-12,9.32,9.5,9.14,9.28,23349,35.087305650958,35.7649574768348,34.4096538250811,34.9367163563186,6202.03449546028,0.0,1.0
2019-09-13,9.46,9.63,9.31,9.48,19836,35.6143681821955,36.2543726844126,35.0496583272981,35.6896628295152,5268.90043479166,0.0,1.0
2019-09-16,9.64,9.68,9.44,9.55,26255,36.2920200080724,36.4426093027117,35.5390735348759,35.953194095134,6973.93531535868,0.0,1.0
2019-09-17,9.3,9.56,9.28,9.56,19077,35.0120110036383,35.9908414187938,34.9367163563186,35.9908414187938,5067.292478046,0.0,1.0
2019-09-18,9.52,9.94,9.29,9.61,34389,35.8402521241545,37.4214397178672,34.9743636799785,36.1790780370929,9134.51386630621,0.0,1.0
2019-09-19,9.71,9.79,9.41,9.53,71692,36.5555512736912,36.8567298629698,35.4261315638964,35.8778994478143,19043.0535375622,0.0,1.0
2019-09-20,9.55,10.09,9.55,9.77,31470,35.953194095134,37.9861495727646,35.953194095134,36.7814352156501,8359.15994569939,0.0,1.0
2019-09-23,9.63,9.94,9.43,9.66,88638,36.2543726844126,37.4214397178672,35.501426211216,36.367314655392,23544.3031225581,0.0,1.0
2019-09-24,9.54,9.89,9.48,9.7,40491,35.9155467714741,37.233203099568,35.6896628295152,36.5179039500313,10755.346214214,0.0,1.0
2019-09-25,10.02,10.04,9.575,9.58,49113,37.7226183071458,37.7979129544654,36.0473124042835,36.0661360661134,13045.5488532931,0.0,1.0
2019-09-26,9.97,10.21,9.71,9.95,67307,37.5343816888467,38.4379174566825,36.5555512736912,37.459087041527,17878.2961062977,0.0,1.0
2019-09-27,9.45,10.106,9.45,9.95,58009,35.9531940951339,38.4489925423729,35.9531940951339,37.8554794969929,15247.1863431515,0.1,1.0
2019-09-30,9.67,9.77,9.31,9.39,40453,36.7901996719519,37.1706567523237,35.4205541826135,35.7249198469109,10632.736801867,0.0,1.0
2019-10-01,9.67,9.935,9.55,9.9,29375,36.7901996719519,37.7984109349371,36.3336511755057,37.665250956807,7720.97603527166,0.0,1.0
2019-10-02,9.47,9.77,9.2,9.77,81545,36.0292855112083,37.1706567523237,35.0020513942045,37.1706567523237,21433.4294739142,0.0,1.0
2019-10-03,9.55,9.84,9.48,9.53,111186,36.3336511755057,37.4369767085839,36.0673312192455,36.2575597594314,29224.3214113265,0.0,1.0
2019-10-04,9.83,9.85,9.34,9.44,57212,37.3989310005467,37.4750224166211,35.534691306725,35.9151483870968,15037.7014784668,0.0,1.0
2019-10-07,9.57,9.7,9.45,9.68,27155,36.4097425915801,36.9043367960634,35.9531940951339,36.8282453799891,7137.46737830816,0.0,1.0
2019-10-08,9.24,9.52,9.24,9.5,32077,35.1542342263532,36.2195140513942,35.1542342263532,36.1434226353198,8431.17440964797,0.0,1.0
2019-10-09,9.28,9.54,9.18,9.4,32660,35.3064170585019,36.2956054674686,34.9259599781301,35.7629655549481,8584.41114253524,0.0,1.0
2019-10-10,9.34,9.47,9.115,9.22,23389,35.534691306725,36.0292855112083,34.6786628758885,35.0781428102788,6147.60539536915,0.0,1.0
2019-10-11,9.26,9.6,9.15,9.3,51350,35.2303256424276,36.5238797156916,34.8118228540186,35.3825084745763,13496.9232139983,0.0,1.0
2019-10-14,9.41,9.505,9.3,9.41,19184,35.8010112629852,36.1624454893384,35.3825084745763,35.8010112629852,5042.35588972432,0.0,1.0
2019-10-15,9.38,9.66,9.29,9.52,32133,35.6868741388737,36.7521539639147,35.3444627665391,36.2195140513942,8445.89354694075,0.0,1.0
2019-10-16,9.89,9.89,9.27,9.27,20079,37.6272052487698,37.6272052487698,35.2683713504647,35.2683713504647,5277.59924467131,0.0,1.0
2019-10-17,9.45,9.9,9.45,9.71,13064,35.9531940951339,37.665250956807,35.9531940951339,36.9423825041006,3433.7644570141,0.0,1.0
2019-10-18,9.41,9.73,9.365,9.45,14415,35.8010112629852,37.018473920175,35.6298055768179,35.9531940951339,3788.86364420225,0.0,1.0
2019-10-21,9.5,9.6,9.36,9.36,15848,36.1434226353198,36.5238797156916,35.6107827227993,35.6107827227993,4165.51585385483,0.0,1.0
2019-10-22,8.98,9.59,8.98,9.59,26523,34.1650458173865,36.4858340076545,34.1650458173865,36.4858340076545,6971.35140028973,0.0,1.0
2019-10-23,9.49,9.49,9.12,9.12,24689,36.1053769272827,36.1053769272827,34.697685729907,34.697685729907,6489.29965395139,0.0,1.0
2019-10-24,9.5,9.6,9.26,9.6,11754,36.1434226353198,36.5238797156916,35.2303256424276,36.5238797156916,3089.44178105815,0.0,1.0
2019-10-25,9.27,9.42,9.17,9.42,10659,35.2683713504647,35.8390569710224,34.8879142700929,35.8390569710224,2801.63007863696,0.0,1.0
2019-10-28,9.11,9.43,9.11,9.4,29146,34.6596400218699,35.8771026790596,34.6596400218699,35.7629655549481,7660.78527741371,0.0,1.0
2019-10-29,9.13,9.47,9.126,9.26,6023,34.7357314379442,36.0292855112083,34.7205131547294,35.2303256424276,1583.09578418524,0.0,1.0
2019-10-30,9.35,9.35,9.1,9.15,19802,35.5727370147622,35.5727370147622,34.6215943138327,34.8118228540186,5204.79208341955,0.0,1.0
2019-10-31,9.15,9.35,9.0,9.23,47316,34.8118228540186,35.5727370147622,34.2411372334609,35.116188518316,12436.6196454439,0.0,1.0
2019-11-01,9.01,9.31,9.01,9.31,27046,34.2791829414981,35.4205541826135,34.2791829414981,35.4205541826135,7108.81762893472,0.0,1.0
2019-11-04,9.1,9.205,9.02,9.09,33804,34.6215943138327,35.0210742482231,34.3172286495353,34.5835486057955,8885.1020900876,0.0,1.0
2019-11-05,9.03,9.3,9.03,9.19,22996,34.3552743575724,35.3825084745763,34.3552743575724,34.9640056861673,6044.30859258238,0.0,1.0
2019-11-06,9.13,9.24,8.98,9.03,29838,34.7357314379442,35.1542342263532,34.1650458173865,34.3552743575724,7842.67175967442,0.0,1.0
2019-11-07,9.08,9.28,9.05,9.28,17454,34.5455028977583,35.3064170585019,34.4313657736468,35.3064170585019,4587.63968407257,0.0,1.0
2019-11-08,8.96,9.125,8.9,9.125,7797,34.0889544013122,34.7167085839256,33.8606801530891,34.7167085839256,2049.3770262813,0.0,1.0
2019-11-11,9.12,9.245,8.8,8.95,11392,34.697685729907,35.1732570803718,33.4802230727173,34.050908693275,2994.29307212987,0.0,1.0
2019-11-12,9.05,9.05,8.82,9.02,24496,34.4313657736468,34.4313657736468,33.5563144887917,34.3172286495353,6438.5711986388,0.0,1.0
2019-11-13,8.84,9.025,8.8,8.91,13444,33.632405904866,34.3362515035539,33.4802230727173,33.8987258611263,3533.64431721506,0.0,1.0
2019-11-14,8.7,9.02,8.68,8.86,38306,33.0997659923455,34.3172286495353,33.0236745762712,33.7084973209404,10068.4155917316,0.0,1.0
2019-11-15,9.14,9.26,8.68,8.68,27029,34.7737771459814,35.2303256424276,33.0236745762712,33.0236745762712,7104.34931939942,0.0,1.0
2019-11-18,8.91,9.19,8.91,9.19,7421,33.8987258611263,34.9640056861673,33.8987258611263,34.9640056861673,1950.54853302982,0.0,1.0
2019-11-19,9.3,9.38,8.88,9.0,38796,35.3825084745763,35.6868741388737,33.7845887370148,34.2411372334609,10197.2080430434,0.0,1.0
2019-11-20,9.1,9.27,8.98,9.23,11277,34.6215943138327,35.2683713504647,34.1650458173865,35.116188518316,2964.06627233221,0.0,1.0
2019-11-21,9.16,9.165,8.95,9.12,287845,34.8498685620558,34.8688914160743,34.050908693275,34.697685729907,75657.6798935411,0.0,1.0
2019-11-22,9.5,9.5,9.01,9.23,26873,36.1434226353198,36.1434226353198,34.2791829414981,35.116188518316,7063.34600836956,0.0,1.0
2019-11-25,9.66,9.71,9.17,9.44,33973,36.7521539639147,36.9423825041006,34.8879142700929,35.9151483870968,8929.5223437033,0.0,1.0
2019-11-26,9.56,9.665,9.42,9.6,10514,36.3716968835429,36.7711768179333,35.8390569710224,36.5238797156916,2763.51802671817,0.0,1.0
2019-11-27,9.35,9.65,9.34,9.54,11941,35.5727370147622,36.7141082558775,35.534691306725,36.2956054674686,3138.59318594651,0.0,1.0
2019-11-29,9.48,9.49,9.3,9.49,5375,36.0673312192455,36.1053769272827,35.3825084745763,36.1053769272827,1412.77433836886,0.0,1.0
2019-12-02,9.4,9.57,9.11,9.39,34940,35.7629655549481,36.4097425915801,34.6596400218699,35.7249198469109,9183.69030374099,0.0,1.0
2019-12-03,9.2,9.35,9.08,9.35,13306,35.0020513942045,35.5727370147622,34.5455028977583,35.5727370147622,3497.37215745786,0.0,1.0
2019-12-04,9.4,9.4,9.2,9.23,9973,35.7629655549481,35.7629655549481,35.0020513942045,35.116188518316,2621.32064680048,0.0,1.0
2019-12-05,9.08,9.3,9.07,9.3,31148,34.5455028977583,35.3825084745763,34.5074571897212,35.3825084745763,8186.99443563037,0.0,1.0
2019-12-06,8.96,9.29,8.96,9.22,191450,34.0889544013122,35.3444627665391,34.0889544013122,35.0781428102788,50321.0506196684,0.0,1.0
2019-12-09,8.97,9.06,8.9,8.9,16390,34.1270001093494,34.469411481684,33.8606801530891,33.8606801530891,4307.97607550987,0.0,1.0
2019-12-10,9.18,9.18,8.92,8.969,14757,34.9259599781301,34.9259599781301,33.9367715691635,34.1231955385456,3878.75551838312,0.0,1.0
2019-12-11,9.62,9.64,9.13,9.18,77782,36.599971131766,36.6760625478403,34.7357314379442,34.9259599781301,20444.3560161873,0.0,1.0
2019-12-12,9.5,9.59,9.14,9.36,29082,36.1434226353198,36.4858340076545,34.7737771459814,35.6107827227993,7643.96340622199,0.0,1.0
2019-12-13,9.5,9.55,9.21,9.36,17498,36.1434226353198,36.3336511755057,35.0400971022417,35.6107827227993,4599.20472051689,0.0,1.0
2019-12-16,9.33,9.49,9.32,9.4,22628,35.4966455986878,36.1053769272827,35.4585998906506,35.7629655549481,5947.58283322987,0.0,1.0
2019-12-17,9.36,9.5,9.12,9.27,45806,35.6107827227993,36.1434226353198,34.697685729907,35.2683713504647,12039.7286220138,0.0,1.0
2019-12-18,9.31,9.34,9.17,9.34,14003,35.4205541826135,35.534691306725,34.8879142700929,35.534691306725,3680.57284840541,0.0,1.0
2019-12-19,9.31,9.31,9.07,9.24,27717,35.4205541826135,35.4205541826135,34.5074571897212,35.1542342263532,7285.18443471062,0.0,1.0
2019-12-20,9.3,9.31,9.05,9.31,15282,35.3825084745763,35.4205541826135,34.4313657736468,35.4205541826135,4016.74743050286,0.0,1.0
2019-12-23,9.07,9.3,9.05,9.3,33676,34.5074571897212,35.3825084745763,34.4313657736468,35.3825084745763,8851.45834770411,0.0,1.0
2019-12-24,9.08,9.19,9.08,9.11,46405,34.5455028977583,34.9640056861673,34.5455028977583,34.6596400218699,12197.170822699,0.0,1.0
2019-12-26,9.11,9.23,9.03,9.23,33080,34.6596400218699,35.116188518316,34.3552743575724,35.116188518316,8694.80467223103,0.0,1.0
2019-12-27,8.97,9.2,8.96,9.2,38481,34.1270001093494,35.0020513942045,34.0889544013122,35.0020513942045,10114.4128957715,0.0,1.0
2019-12-30,8.83,9.06,8.68,9.06,56578,33.5943601968289,34.469411481684,33.0236745762712,34.469411481684,14871.0598169736,0.0,1.0
2019-12-31,8.83,8.899,8.7,8.82,71940,33.5943601968289,33.8568755822854,33.0997659923455,33.5563144887917,18908.8345864661,0.0,1.0
2020-01-02,8.63,8.98,8.6,8.98,137522,32.8334460360853,34.1650458173865,32.7193089119737,34.1650458173865,36146.5214067278,0.0,1.0
2020-01-03,8.58,8.92,8.49,8.7,59480,32.6432174958994,33.9367715691635,32.3008061235648,33.0997659923455,15633.8265388241,0.0,1.0
2020-01-06,8.42,8.56,8.42,8.56,47147,32.0344861673045,32.567126079825,32.0344861673045,32.567126079825,12392.1993918282,0.0,1.0
2020-01-07,8.7,8.73,8.4,8.4,59876,33.0997659923455,33.2139031164571,31.9583947512302,31.9583947512302,15737.911866823,0.0,1.0
2020-01-08,9.2,9.29,8.63,8.63,117781,35.0020513942045,35.3444627665391,32.8334460360853,32.8334460360853,30957.7626692879,0.0,1.0
2020-01-09,9.11,9.23,9.1,9.14,59173,34.6596400218699,35.116188518316,34.6215943138327,34.7737771459814,15553.1341254512,0.0,1.0
2020-01-10,8.86,9.3,8.86,9.3,26928,33.7084973209404,35.3825084745763,33.7084973209404,35.3825084745763,7077.80230392495,0.0,1.0
2020-01-13,9.3,9.3,8.86,8.86,45933,35.3825084745763,35.3825084745763,33.7084973209404,33.7084973209404,12073.1095226599,0.0,1.0
2020-01-14,9.19,9.26,9.06,9.24,41328,34.9640056861673,35.2303256424276,34.469411481684,35.1542342263532,10862.7233220666,0.0,1.0
2020-01-15,9.22,9.33,9.19,9.2,78436,35.0781428102788,35.4966455986878,34.9640056861673,35.0020513942045,20616.2545124279,0.0,1.0
2020-01-16,9.48,9.6,9.23,9.34,133708,36.0673312192455,36.5238797156916,35.116188518316,35.534691306725,35144.043020395,0.0,1.0
2020-01-17,9.5,9.75,9.24,9.65,141637,36.1434226353198,37.0945653362493,35.1542342263532,36.7141082558775,37228.1151560093,0.0,1.0
2020-01-21,9.25,9.7,9.1,9.55,131352,35.1922799343904,36.9043367960634,34.6215943138327,36.3336511755057,34524.787887149,0.0,1.0
2020-01-22,8.95,9.47,8.9,9.24,100749,34.050908693275,36.0292855112083,33.8606801530891,35.1542342263532,26481.0421983859,0.0,1.0
2020-01-23,8.99,8.99,8.73,8.88,35274,34.2030915254237,34.2030915254237,33.2139031164571,33.7845887370148,9271.47944402291,0.0,1.0
2020-01-24,9.14,9.25,8.79,9.0,78067,34.7737771459814,35.1922799343904,33.4421773646801,34.2411372334609,20519.265911338,0.0,1.0
2020-01-27,8.98,9.07,8.93,9.0,53832,34.1650458173865,34.5074571897212,33.9748172772006,34.2411372334609,14149.296406153,0.0,1.0
2020-01-28,8.92,9.065,8.76,8.86,42967,33.9367715691635,34.4884343357026,33.3280402405686,33.7084973209404,11293.5209296176,0.0,1.0
2020-01-29,8.85,9.0,8.82,9.0,18733,33.6704516129032,34.2411372334609,33.5563144887917,34.2411372334609,4923.81426617002,0.0,1.0
2020-01-30,8.74,8.9,8.7,8.75,31040,33.2519488244943,33.8606801530891,33.0997659923455,33.2899945325314,8158.60752799429,0.0,1.0
2020-01-31,8.58,8.69,8.51,8.68,28623,32.6432174958994,33.0617202843084,32.3768975396391,33.0236745762712,7523.31904876871,0.0,1.0
2020-02-03,8.75,8.75,8.56,8.65,40778,33.2899945325314,33.2899945325314,32.567126079825,32.9095374521596,10718.1603665126,0.0,1.0
2020-02-04,8.72,8.94,8.63,8.71,297305,33.1758574084199,34.0128629852378,32.8334460360853,33.1378117003827,78144.1627290704,0.0,1.0
2020-02-05,9.07,9.07,8.78,8.83,67794,34.5074571897212,34.5074571897212,33.404131656643,33.5943601968289,17819.0927433262,0.0,1.0
2020-02-06,9.08,9.18,8.9,9.1,130921,34.5455028977583,34.9259599781301,33.8606801530891,34.6215943138327,34411.5030983422,0.0,1.0
2020-02-07,9.19,9.3,8.96,9.09,129839,34.9640056861673,35.3825084745763,34.0889544013122,34.5835486057955,34127.1083385068,0.0,1.0
2020-02-10,9.05,9.23,9.03,9.08,67259,34.4313657736468,35.116188518316,34.3552743575724,34.5455028977583,17678.4724138328,0.0,1.0
2020-02-11,9.1,9.1,9.0,9.06,72960,34.6215943138327,34.6215943138327,34.2411372334609,34.469411481684,19176.9331585845,0.0,1.0
2020-02-12,8.86,9.3,8.85,9.08,119893,33.7084973209404,35.3825084745763,33.6704516129032,34.5455028977583,31512.8844186153,0.0,1.0
2020-02-13,9.06,9.19,8.84,8.87,34616,34.469411481684,34.9640056861673,33.632405904866,33.7465430289776,9098.52958083281,0.0,1.0
2020-02-14,8.85,9.19,8.85,9.0,27361,33.6704516129032,34.9640056861673,33.6704516129032,34.2411372334609,7191.61277620658,0.0,1.0
2020-02-18,8.98,9.05,8.88,8.88,31935,34.1650458173865,34.4313657736468,33.7845887370148,33.7845887370148,8393.85088294131,0.0,1.0
2020-02-19,8.95,9.135,8.93,8.93,35037,34.050908693275,34.7547542919628,33.9748172772006,33.9748172772006,9209.18595226599,0.0,1.0
2020-02-20,8.97,9.14,8.95,8.95,29768,34.1270001093494,34.7737771459814,34.050908693275,34.050908693275,7824.27283805844,0.0,1.0
2020-02-21,8.96,9.09,8.88,8.91,61560,34.0889544013122,34.5835486057955,33.7845887370148,33.8987258611263,16180.5373525557,0.0,1.0
2020-02-24,8.77,8.987,8.73,8.96,33933,33.3660859486058,34.1916778130126,33.2139031164571,34.0889544013122,8919.00867420846,0.0,1.0
2020-02-25,8.48,8.86,8.47,8.8,77651,32.2627604155276,33.7084973209404,32.2247147074904,33.4802230727173,20409.9237485917,0.0,1.0
2020-02-26,8.57,8.78,8.47,8.47,89407,32.6051717878622,33.404131656643,32.2247147074904,32.2247147074904,23499.8912131246,0.0,1.0
2020-02-27,8.4,8.56,8.4,8.56,64290,31.9583947512302,32.567126079825,31.9583947512302,32.567126079825,16898.0952955784,0.0,1.0
2020-02-28,8.12,8.4,8.03,8.3,55439,30.8931149261892,31.9583947512302,30.5507035538546,31.5779376708584,14571.6830781081,0.0,1.0
2020-03-02,8.32,8.33,8.1,8.12,51932,31.6540290869327,31.6920747949699,30.8170235101148,30.8931149261892,13649.8971051482,0.0,1.0
2020-03-03,8.24,8.35,8.113,8.34,57054,31.3496634226353,31.7681662110443,30.8664829305631,31.7301205030071,14996.1724839622,0.0,1.0
2020-03-04,8.45,8.45,8.2,8.3,56638,32.1486232914161,32.1486232914161,31.1974805904866,31.5779376708584,14886.8303212159,0.0,1.0
2020-03-05,8.38,8.45,8.21,8.33,19473,31.8823033351558,32.1486232914161,31.2355262985238,31.6920747949699,5118.31715182452,0.0,1.0
2020-03-06,8.28,8.34,8.21,8.24,32499,31.501846254784,31.7301205030071,31.2355262985238,31.3496634226353,8542.09362281852,0.0,1.0
2020-03-09,7.96,8.09,7.75,8.07,43268,30.2843835975943,30.7789778020776,29.4854237288136,30.7028863860033,11372.6362925663,0.0,1.0
2020-03-10,7.94,8.1,7.86,8.1,37514,30.20829218152,30.8170235101148,29.9039265172225,30.8170235101148,9860.24493573382,0.0,1.0
2020-03-11,7.86,7.96,7.7,7.85,49431,29.9039265172225,30.2843835975943,29.2951951886277,29.8658808091853,12992.5299199835,0.0,1.0
2020-03-12,6.66,7.51,6.66,7.51,127365,25.3384415527611,28.5723267359213,25.3384415527611,28.5723267359213,33476.837880251,0.0,1.0
2020-03-13,6.99,6.99,6.61,6.93,52692,26.593949917988,26.593949917988,25.1482130125752,26.3656756697649,13849.6568255501,0.0,1.0
2020-03-16,6.28,6.67,6.22,6.45,35015,23.8927046473483,25.3764872607982,23.6644303991252,24.5394816839803,9203.40343404382,0.0,1.0
2020-03-17,6.41,6.56,6.31,6.31,28827,24.3872988518316,24.9579844723893,24.0068417714598,24.0068417714598,7576.93876319239,0.0,1.0
2020-03-18,6.21,6.31,5.7,6.26,57359,23.626384691088,24.0068417714598,21.6860535811919,23.8166132312739,15076.3392138604,0.0,1.0
2020-03-19,5.68,6.17,5.61,6.15,68156,21.6099621651175,23.4742018589393,21.3436422088573,23.398110442865,17914.2414522545,0.0,1.0
2020-03-20,5.57,6.09,5.57,5.79,63251,21.1914593767086,23.1698361946419,21.1914593767086,22.0284649535265,16625.00273045,0.0,1.0
2020-03-23,5.71,5.901,5.51,5.59,65506,21.7240992892291,22.4507723127392,20.9631851284855,21.2675507927829,17217.7108482215,0.0,1.0
2020-03-24,6.18,6.26,5.71,5.71,83740,23.5122475669765,23.8166132312739,21.7240992892291,21.7240992892291,22010.3670874434,0.0,1.0
2020-03-25,6.39,6.66,6.09,6.09,42994,24.3112074357572,25.3384415527611,23.1698361946419,23.1698361946419,11300.6176565267,0.0,1.0
2020-03-26,6.5,6.67,6.395,6.41,93070,24.7297102241662,25.3764872607982,24.3302302897758,24.3872988518316,24462.6804971144,0.0,1.0
2020-03-27,6.38,6.5,6.26,6.5,72642,24.2731617277201,24.7297102241662,23.8166132312739,24.7297102241662,19093.3494861005,0.0,1.0
2020-03-30,6.48,6.69,6.33,6.33,25870,24.6536188080919,25.4525786768726,24.0829331875342,24.0829331875342,6799.71574578647,0.0,1.0
2020-03-31,6.73,6.76,6.5,6.5,25804,25.6047615090213,25.7188986331329,24.7297102241662,24.7297102241662,6782.36819112001,0.0,1.0
2020-04-01,6.6,6.66,6.427,6.66,26309,25.110167304538,25.3384415527611,24.4519765554948,25.3384415527611,6915.10326849233,0.0,1.0
2020-04-02,6.57,6.84,6.44,6.47,49843,24.9960301804265,26.0232642974303,24.5014359759431,24.6155731000547,13100.8207157803,0.0,1.0
2020-04-03,6.51,6.78,6.47,6.555,22631,24.7677559322034,25.7949900492072,24.6155731000547,24.9389616183707,5948.37135844197,0.0,1.0
2020-04-06,6.73,6.78,6.57,6.72,13375,25.6047615090213,25.7949900492072,24.9960301804265,25.5667158009841,3515.50823733646,0.0,1.0
2020-04-07,6.56,6.89,6.51,6.85,42875,24.9579844723893,26.2134928376162,24.7677559322034,26.0613100054675,11269.3394897795,0.0,1.0
2020-04-08,6.74,6.82,6.5,6.6,19849,25.6428072170585,25.9471728813559,24.7297102241662,25.110167304538,5217.14564507599,0.0,1.0
2020-04-09,6.85,6.91,6.65,6.7,39111,26.0613100054675,26.2895842536905,25.3003958447239,25.4906243849098,10280.0031903152,0.0,1.0
2020-04-13,6.72,6.89,6.71,6.89,23532,25.5667158009841,26.2134928376162,25.528670092947,26.2134928376162,6185.19176381321,0.0,1.0
2020-04-14,6.86,6.89,6.77,6.77,24297,26.0993557135046,26.2134928376162,25.75694434117,25.75694434117,6386.26569290199,0.0,1.0
2020-04-15,6.64,6.8,6.59,6.6,20938,25.2623501366867,25.8710814652816,25.0721215965008,25.110167304538,5503.38029707296,0.0,1.0
2020-04-16,6.35,6.81,6.32,6.52,47423,24.1590246036085,25.9091271733187,24.044887479497,24.8058016402406,12464.7437113426,0.0,1.0
2020-04-17,6.5,6.73,6.37,6.58,49850,24.7297102241662,25.6047615090213,24.2351160196829,25.0340758884636,13102.6606079419,0.0,1.0
2020-04-20,6.44,6.5,6.28,6.38,34617,24.5014359759431,24.7297102241662,23.8927046473483,24.2731617277201,9098.7924225702,0.0,1.0
2020-04-21,6.22,6.57,6.15,6.57,25908,23.6644303991252,24.9960301804265,23.398110442865,24.9960301804265,6809.70373180658,0.0,1.0
2020-04-22,6.11,6.4,6.11,6.34,28403,23.2459276107162,24.3492531437944,23.2459276107162,24.1209788955713,7465.49386654711,0.0,1.0
2020-04-23,6.17,6.59,6.17,6.38,17674,23.4742018589393,25.0721215965008,23.4742018589393,24.2731617277201,4645.46486629418,0.0,1.0
2020-04-24,6.07,6.34,6.07,6.32,19829,23.0937447785675,24.1209788955713,23.0937447785675,24.044887479497,5211.88881032858,0.0,1.0
2020-04-27,6.38,6.5,6.25,6.385,39059,24.2731617277201,24.7297102241662,23.7785675232367,24.2921845817387,10266.3354199719,0.0,1.0
2020-04-28,6.45,6.6,6.41,6.43,46791,24.5394816839803,25.110167304538,24.3872988518316,24.463390267906,12298.6277333241,0.0,1.0
2020-04-29,6.67,6.77,6.555,6.68,77613,25.3764872607982,25.75694434117,24.9389616183707,25.4145329688354,20399.9357625716,0.0,1.0
2020-04-30,6.75,6.88,6.7,6.87,20019,25.6808529250957,26.175447129579,25.4906243849098,26.1374014215418,5261.82874042905,0.0,1.0
2020-05-01,6.35,6.73,6.27,6.65,29567,24.1590246036085,25.6047615090213,23.8546589393111,25.3003958447239,7771.4416488469,0.0,1.0
2020-05-04,6.15,6.56,6.11,6.56,60661,23.398110442865,24.9579844723893,23.2459276107162,24.9579844723893,15944.2426306592,0.0,1.0
2020-05-05,6.29,6.385,6.26,6.32,21582,23.9307503553855,24.2921845817387,23.8166132312739,24.044887479497,5672.65037593984,0.0,1.0
2020-05-06,6.21,6.4,6.2,6.26,14786,23.626384691088,24.3492531437944,23.5883389830508,23.8166132312739,3886.37792876688,0.0,1.0
2020-05-07,6.36,6.36,6.2,6.2,10744,24.1970703116457,24.1970703116457,23.5883389830508,23.5883389830508,2823.97162631349,0.0,1.0
2020-05-08,6.93,6.93,6.36,6.36,61780,26.3656756697649,26.3656756697649,24.1970703116457,24.1970703116457,16238.3625347773,0.0,1.0
2020-05-11,7.12,7.13,6.77,7.0,43853,27.0885441224713,27.1265898305085,25.75694434117,26.6319956260251,11526.3987089283,0.0,1.0
2020-05-12,6.6,7.04,6.6,7.01,38098,25.110167304538,26.7841784581739,25.110167304538,26.6700413340623,10013.7445103585,0.0,1.0
2020-05-13,6.85,6.96,6.556,6.65,21914,26.0613100054675,26.4798127938764,24.9427661891744,25.3003958447239,5759.913832747,0.0,1.0
2020-05-14,6.88,6.93,6.63,6.63,26881,26.175447129579,26.3656756697649,25.2243044286495,25.2243044286495,7065.44874226852,0.0,1.0
2020-05-15,6.77,6.99,6.73,6.99,22636,25.75694434117,26.593949917988,25.6047615090213,26.593949917988,5949.68556712884,0.0,1.0
2020-05-18,6.86,7.11,6.72,6.98,62746,26.0993557135046,27.0504984144341,25.5667158009841,26.5559042099508,16492.2676530777,0.0,1.0
2020-05-19,6.99,7.11,6.87,6.92,56003,26.593949917988,27.0504984144341,26.1374014215418,26.3276299617277,14719.9258179853,0.0,1.0
2020-05-20,7.05,7.14,6.92,6.92,81529,26.822224166211,27.1646355385456,26.3276299617277,26.3276299617277,21429.2240061162,0.0,1.0
2020-05-21,7.07,7.125,6.93,7.03,34070,26.8983155822854,27.1075669764899,26.3656756697649,26.7461327501367,8955.01799222828,0.0,1.0
2020-05-22,6.87,7.06,6.56,6.91,105774,26.1374014215418,26.8602698742482,24.9579844723893,26.2895842536905,27801.8219286749,0.0,1.0
2020-05-26,7.43,7.46,6.943,7.14,34207,28.2679610716238,28.3820981957354,26.4151350902132,27.1646355385456,8991.02731024811,0.0,1.0
2020-05-27,7.57,7.66,7.49,7.5,36584,28.8006009841443,29.1430123564789,28.4962353198469,28.5342810278841,9615.80211997886,0.0,1.0
2020-05-28,7.27,7.69,7.21,7.66,29144,27.659229743029,29.2571494805905,27.4309554948059,29.1430123564789,7660.25959393897,0.0,1.0
2020-05-29,7.31,7.31,6.9,7.125,67553,27.8114125751777,27.8114125751777,26.2515385456534,27.1075669764899,17755.7478846198,0.0,1.0
2020-06-01,7.5,7.67,7.31,7.31,39624,28.5342810278841,29.1810580645161,27.8114125751777,27.8114125751777,10414.8410015865,0.0,1.0
2020-06-02,7.46,7.53,7.38,7.48,12839,28.3820981957354,28.6484181519956,28.0777325314379,28.4581896118097,3374.62506610563,0.0,1.0
2020-06-03,7.6,7.724,7.31,7.31,21473,28.9147381082559,29.3865048879169,27.8114125751777,27.8114125751777,5644.00062656641,0.0,1.0
2020-06-04,7.47,7.7,7.45,7.57,18307,28.4201439037725,29.2951951886277,28.3440524876982,28.8006009841443,4811.84368605,0.0,1.0
2020-06-05,7.82,7.95,7.48,7.48,26043,29.7517436850738,30.2463378895571,28.4581896118097,28.4581896118097,6845.18736635166,0.0,1.0
2020-06-08,8.59,8.78,7.69,7.72,138691,32.6812632039366,33.404131656643,29.2571494805905,29.371286604702,36453.7833977144,0.0,1.0
2020-06-09,8.48,8.59,8.04,8.59,32093,32.2627604155276,32.6812632039366,30.5887492618917,32.6812632039366,8435.37987744591,0.0,1.0
2020-06-10,8.07,8.47,8.005,8.46,41394,30.7028863860033,32.2247147074904,30.4555892837616,32.1866689994533,10880.0708767331,0.0,1.0
2020-06-11,7.67,7.85,7.61,7.71,63868,29.1810580645161,29.8658808091853,28.9527838162931,29.3332408966648,16787.1760824079,0.0,1.0
2020-06-12,7.805,8.07,7.5,8.07,41653,29.694675123018,30.7028863860033,28.5342810278841,30.7028863860033,10948.1468867122,0.0,1.0
2020-06-15,7.84,7.95,7.56,7.75,96571,29.8278351011482,30.2463378895571,28.7625552761072,29.4854237288136,25382.88941965,0.0,1.0
2020-06-16,7.85,8.07,7.72,8.0,65323,29.8658808091853,30.7028863860033,29.371286604702,30.436566429743,17169.6108102826,0.0,1.0
2020-06-17,7.9,8.098,7.78,7.85,72075,30.0561093493712,30.8094143685074,29.5995608529251,29.8658808091853,18944.3182210113,0.0,1.0
2020-06-18,7.93,8.02,7.857,7.9,9723,30.1702464734828,30.5126578458174,29.8925128048114,30.0561093493712,2555.61021245775,0.0,1.0
2020-06-19,8.07,8.11,7.93,7.93,20580,30.7028863860033,30.855069218152,30.1702464734828,30.1702464734828,5409.28295509416,0.0,1.0
2020-06-22,8.61,8.61,8.07,8.07,33636,32.7573546200109,32.7573546200109,30.7028863860033,30.7028863860033,8840.94467820929,0.0,1.0
2020-06-23,8.16,8.43,8.12,8.42,29335,31.0452977583379,32.0725318753417,30.8931149261892,32.0344861673045,7710.46236577683,0.0,1.0
2020-06-24,7.8,8.21,7.76,8.21,15051,29.6756522689994,31.2355262985238,29.5234694368507,31.2355262985238,3956.03098917018,0.0,1.0
2020-06-25,7.77,7.92,7.73,7.8,41337,29.5615151448879,30.1322007654456,29.4093323127392,29.6756522689994,10865.088897703,0.0,1.0
2020-06-26,7.76,7.84,7.655,7.73,38724,29.5234694368507,29.8278351011482,29.1239895024604,29.4093323127392,10178.2834379527,0.0,1.0
2020-06-29,7.82,7.9389,7.7057,7.76,41997,29.7517436850738,30.2041071536359,29.3168812422089,29.5234694368507,11038.5644443678,0.0,1.0
2020-06-30,7.86,7.97,7.775,7.89,40156,29.9039265172225,30.3224293056315,29.5805379989065,30.0180636413341,10554.6728058679,0.0,1.0
2020-07-01,7.99,8.118,7.91,7.98,26487,30.3985207217058,30.8855057845817,30.0941550574084,30.3604750136687,6961.88909774437,0.0,1.0
2020-07-02,7.88,8.16,7.88,8.13,14378,29.9800179332969,31.0452977583379,29.9800179332969,30.9311606342264,3779.13849991952,0.0,1.0
2020-07-06,8.17,8.41,8.08,8.12,122194,31.0833434663751,31.9964404592674,30.7409320940405,30.8931149261892,32117.6832563059,0.0,1.0
2020-07-07,8.5,8.5,7.98,8.212,58970,32.338851831602,32.338851831602,30.3604750136687,31.2431354401312,15499.7772527649,0.0,1.0
2020-07-08,8.21,8.37,8.07,8.37,59718,31.2355262985238,31.8442576271186,30.7028863860033,31.8442576271186,15696.3828723184,0.0,1.0
2020-07-09,8.16,8.29,7.99,8.23,81763,31.0452977583379,31.5398919628212,30.3985207217058,31.3116177145981,21490.728972661,0.0,1.0
2020-07-10,8.2,8.31,8.12,8.24,16451,31.1974805904866,31.6159833788956,30.8931149261892,31.3496634226353,4324.0094214895,0.0,1.0
2020-07-13,8.26,8.4,8.22,8.26,48636,31.4257548387097,31.9583947512302,31.273572006561,31.4257548387097,12783.5707387735,0.0,1.0
2020-07-14,8.2,8.29,8.01,8.19,81434,31.1974805904866,31.5398919628212,30.4746121377802,31.1594348824494,21404.254041066,0.0,1.0
2020-07-15,8.43,8.49,8.28,8.3,29622,32.0725318753417,32.3008061235648,31.501846254784,31.5779376708584,7785.89794440229,0.0,1.0
2020-07-16,8.37,8.49,8.3,8.33,35410,31.8442576271186,32.3008061235648,31.5779376708584,31.6920747949699,9307.22592030536,0.0,1.0
2020-07-17,8.09,8.376,8.05,8.32,22221,30.7789778020776,31.8670850519409,30.6267949699289,31.6540290869327,5840.60624611989,0.0,1.0
2020-07-20,8.22,8.3,8.06,8.16,86248,31.273572006561,31.5779376708584,30.6648406779661,31.0452977583379,22669.5741647697,0.0,1.0
2020-07-21,8.7,8.78,8.23,8.23,66061,33.0997659923455,33.404131656643,31.3116177145981,31.3116177145981,17363.5880124624,0.0,1.0
2020-07-22,8.5,8.7,8.37,8.7,33726,32.338851831602,33.0997659923455,31.8442576271186,33.0997659923455,8864.60043457266,0.0,1.0
2020-07-23,7.79,8.405,7.49,8.36,144424,29.6376065609623,31.9774176052488,28.4962353198469,31.8062119190815,37960.6550780621,0.0,1.0
2020-07-24,7.62,7.86,7.51,7.86,31068,28.9908295243302,29.9039265172225,28.5723267359213,29.9039265172225,8165.96709664069,0.0,1.0
2020-07-27,7.62,7.75,7.52,7.75,39344,28.9908295243302,29.4854237288136,28.6103724439584,29.4854237288136,10341.2453151227,0.0,1.0
2020-07-28,7.355,7.68,7.32,7.53,89992,27.982618261345,29.2191037725533,27.8494582832149,28.6484181519956,23653.6536294866,0.0,1.0
2020-07-29,7.45,7.7,7.4,7.43,60762,28.3440524876982,29.2951951886277,28.1538239475123,28.2679610716238,15970.7896461337,0.0,1.0
2020-07-30,7.3,7.575,7.3,7.43,43700,27.7733668671405,28.8196238381629,27.7733668671405,28.2679610716238,11486.1839231105,0.0,1.0
2020-07-31,7.18,7.38,7.18,7.26,27836,27.3168183706944,28.0777325314379,27.3168183706944,27.6211840349918,7316.46260145776,0.0,1.0
2020-08-03,7.4,7.47,7.07,7.18,32515,28.1538239475123,28.4201439037725,26.8983155822854,27.3168183706944,8546.29909061645,0.0,1.0
2020-08-04,7.48,7.57,7.4,7.4,28566,28.4581896118097,28.8006009841443,28.1538239475123,28.1538239475123,7508.33706973858,0.0,1.0
2020-08-05,7.65,7.72,7.46,7.545,73515,29.1049666484418,29.371286604702,28.3820981957354,28.7054867140514,19322.8103228254,0.0,1.0
2020-08-06,7.62,7.75,7.45,7.66,93293,28.9908295243302,29.4854237288136,28.3440524876982,29.1430123564789,24521.2942045481,0.0,1.0
2020-08-07,7.63,7.73,7.455,7.5,91836,29.4854237288136,29.8718644067797,28.8091525423729,28.9830508474576,23764.5789473684,0.12,1.0
2020-08-10,7.15,7.665,7.08,7.59,154194,27.6305084745763,29.6206779661017,27.36,29.3308474576271,39901.0789473684,0.0,1.0
2020-08-11,7.55,7.77,7.197,7.197,55960,29.1762711864407,30.0264406779661,27.8121355932203,27.8121355932203,14480.8771929824,0.0,1.0
2020-08-12,7.55,7.72,7.5,7.5,49982,29.1762711864407,29.833220338983,28.9830508474576,28.9830508474576,12933.9385964912,0.0,1.0
2020-08-13,7.82,7.82,7.53,7.53,56027,30.2196610169491,30.2196610169491,29.0989830508475,29.0989830508475,14498.2149122807,0.0,1.0
2020-08-14,7.63,7.87,7.49,7.87,118443,29.4854237288136,30.4128813559322,28.944406779661,30.4128813559322,30649.7236842105,0.0,1.0
2020-08-17,7.46,7.72,7.46,7.67,51836,28.8284745762712,29.833220338983,28.8284745762712,29.64,13413.701754386,0.0,1.0
2020-08-18,7.84,7.94,7.46,7.46,56633,30.2969491525424,30.6833898305085,28.8284745762712,28.8284745762712,14655.0307017544,0.0,1.0
2020-08-19,7.6708,7.88,7.6667,7.88,46632,29.6430915254237,30.4515254237288,29.6272474576271,30.4515254237288,12067.052631579,0.0,1.0
2020-08-20,7.57,7.63,7.53,7.58,58975,29.2535593220339,29.4854237288136,29.0989830508475,29.2922033898305,15261.0745614035,0.0,1.0
2020-08-21,7.78,7.9,7.5119,7.52,83727,30.0650847457627,30.528813559322,29.0290372881356,29.0603389830508,21666.1973684211,0.0,1.0
2020-08-24,7.76,7.86,7.6699,7.86,16420,29.9877966101695,30.3742372881356,29.639613559322,30.3742372881356,4249.0350877193,0.0,1.0
2020-08-25,7.71,7.85,7.56,7.75,34941,29.7945762711864,30.335593220339,29.2149152542373,29.9491525423729,9041.75000000001,0.0,1.0
2020-08-26,7.59,7.81,7.4781,7.77,57394,29.3308474576271,30.1810169491525,28.898420338983,30.0264406779661,14851.9561403509,0.0,1.0
2020-08-27,7.43,7.6719,7.38,7.49,76925,28.7125423728814,29.6473423728814,28.5193220338983,28.944406779661,19906.0307017544,0.0,1.0
2020-08-28,7.69,7.81,7.37,7.45,91250,29.7172881355932,30.1810169491525,28.4806779661017,28.7898305084746,23612.9385964912,0.0,1.0
2020-08-31,7.76,7.76,7.58,7.63,48386,29.9877966101695,29.9877966101695,29.2922033898305,29.4854237288136,12520.9385964912,0.0,1.0
2020-09-01,7.57,7.9204,7.54,7.78,57205,29.2535593220339,30.6076474576271,29.1376271186441,30.0650847457627,14803.048245614,0.0,1.0
2020-09-02,6.825,7.2,6.81,7.2,77319,26.3745762711864,27.8237288135593,26.3166101694915,27.8237288135593,20007.9868421053,0.0,1.0
2020-09-03,6.6,6.825,6.6,6.8,48938,25.5050847457627,26.3745762711864,25.5050847457627,26.2779661016949,12663.7807017544,0.0,1.0
2020-09-04,6.55,6.72,6.51,6.55,35673,25.3118644067797,25.968813559322,25.1572881355932,25.3118644067797,9231.17105263156,0.0,1.0
2020-09-08,6.63,6.73,6.48,6.48,12905,25.6210169491525,26.0074576271186,25.0413559322034,25.0413559322034,3339.45175438597,0.0,1.0
2020-09-09,6.66,6.7306,6.6,6.62,15354,25.7369491525424,26.0097762711864,25.5050847457627,25.5823728813559,3973.18421052631,0.0,1.0
2020-09-10,6.5,6.77,6.5,6.65,23255,25.1186440677966,26.1620338983051,25.1186440677966,25.6983050847458,6017.74122807018,0.0,1.0
2020-09-11,6.57,6.645,6.55,6.55,16103,25.3891525423729,25.6789830508475,25.3118644067797,25.3118644067797,4167.00438596491,0.0,1.0
2020-09-14,6.65,6.7355,6.606,6.62,5242,25.6983050847458,26.0287118644068,25.5282711864407,25.5823728813559,1356.48245614035,0.0,1.0
2020-09-15,6.6,6.76,6.6,6.735,16364,25.5050847457627,26.1233898305085,25.5050847457627,26.0267796610169,4234.54385964912,0.0,1.0
2020-09-16,6.92,6.92,6.635,6.64,9566,26.7416949152542,26.7416949152542,25.6403389830508,25.6596610169491,2475.41228070176,0.0,1.0
2020-09-17,6.75,6.81,6.64,6.81,12975,26.0847457627119,26.3166101694915,25.6596610169491,26.3166101694915,3357.56578947368,0.0,1.0
2020-09-18,6.6,6.745,6.6,6.71,16474,25.5050847457627,26.0654237288136,25.5050847457627,25.9301694915254,4263.00877192983,0.0,1.0
2020-09-21,6.61,6.63,6.51,6.58,23714,25.5437288135593,25.6210169491525,25.1572881355932,25.4277966101695,6136.51754385965,0.0,1.0
2020-09-22,7.0,7.0,6.51,6.56,57875,27.0508474576271,27.0508474576271,25.1572881355932,25.3505084745763,14976.4254385965,0.0,1.0
2020-09-23,7.15,7.26,6.85,6.93,48152,27.6305084745763,28.055593220339,26.471186440678,26.7803389830508,12460.3859649123,0.0,1.0
2020-09-24,6.83,7.065,6.69,7.04,33110,26.3938983050847,27.3020338983051,25.8528813559322,27.2054237288136,8567.93859649124,0.0,1.0
2020-09-25,6.79,7.05,6.65,6.7,26166,26.2393220338983,27.2440677966102,25.6983050847458,25.8915254237288,6771.02631578947,0.0,1.0
2020-09-28,6.89,6.96,6.83,6.87,8737,26.6257627118644,26.8962711864407,26.3938983050847,26.5484745762712,2260.89035087719,0.0,1.0
2020-09-29,6.77,7.01,6.75,6.81,12520,26.1620338983051,27.0894915254237,26.0847457627119,26.3166101694915,3239.82456140351,0.0,1.0
2020-09-30,6.39,6.91,6.18,6.78,72089,24.6935593220339,26.7030508474576,23.8820338983051,26.2006779661017,18654.6096491228,0.0,1.0
2020-10-01,6.5924,6.64,6.331,6.37,82213,25.4757152542373,25.6596610169491,24.4655593220339,24.6162711864407,21274.4166666667,0.0,1.0
2020-10-02,6.58,6.68,6.43,6.5468,33989,25.4277966101695,25.8142372881356,24.8481355932203,25.2994983050847,8795.39912280702,0.0,1.0
2020-10-05,6.57,6.7099,6.57,6.68,28946,25.3891525423729,25.9297830508475,25.3891525423729,25.8142372881356,7490.41228070175,0.0,1.0
2020-10-06,6.51,6.67,6.51,6.67,48023,25.1572881355932,25.775593220339,25.1572881355932,25.775593220339,12427.0043859649,0.0,1.0
2020-10-07,6.03,6.7,6.03,6.52,69922,23.3023728813559,25.8915254237288,23.3023728813559,25.1959322033898,18093.850877193,0.0,1.0
2020-10-08,6.525,6.59,6.2,6.2,30757,25.2152542372881,25.4664406779661,23.9593220338983,23.9593220338983,7959.04824561405,0.0,1.0
2020-10-09,6.49,6.6286,6.31,6.43,63245,25.08,25.615606779661,24.384406779661,24.8481355932203,16366.0307017544,0.0,1.0
2020-10-12,6.45,6.625,6.36,6.45,34145,24.9254237288136,25.6016949152542,24.5776271186441,24.9254237288136,8835.76754385963,0.0,1.0
2020-10-13,6.51,6.595,6.37,6.45,18054,25.1572881355932,25.4857627118644,24.6162711864407,24.9254237288136,4671.86842105264,0.0,1.0
2020-10-14,6.55,6.78,6.47,6.69,34873,25.3118644067797,26.2006779661017,25.0027118644068,25.8528813559322,9024.15350877191,0.0,1.0
2020-10-15,6.46,6.64,6.4,6.48,24264,24.9640677966102,25.6596610169491,24.7322033898305,25.0413559322034,6278.84210526315,0.0,1.0
2020-10-16,6.54,6.6399,6.4601,6.55,21113,25.273220338983,25.6592745762712,24.9644542372881,25.3118644067797,5463.45175438598,0.0,1.0
2020-10-19,6.47,6.583,6.412,6.5,30590,25.0027118644068,25.4393898305085,24.7785762711864,25.1186440677966,7915.83333333333,0.0,1.0
2020-10-20,6.53,6.56,6.4,6.43,23436,25.2345762711864,25.3505084745763,24.7322033898305,24.8481355932203,6064.57894736843,0.0,1.0
2020-10-21,6.4,6.605,6.33,6.55,19263,24.7322033898305,25.524406779661,24.4616949152542,25.3118644067797,4984.72368421053,0.0,1.0
2020-10-22,6.39,6.56,6.36,6.45,13610,24.6935593220339,25.3505084745763,24.5776271186441,24.9254237288136,3521.88596491228,0.0,1.0
2020-10-23,6.48,6.51,6.3,6.44,30357,25.0413559322034,25.1572881355932,24.3457627118644,24.8867796610169,7855.53947368421,0.0,1.0
2020-10-26,6.31,6.37,6.27,6.34,4236,24.384406779661,24.6162711864407,24.2298305084746,24.5003389830508,1096.15789473684,0.0,1.0
2020-10-27,6.39,6.53,6.33,6.53,5571,24.6935593220339,25.2345762711864,24.4616949152542,25.2345762711864,1441.61842105263,0.0,1.0
2020-10-28,6.33,6.34,6.1,6.34,17020,24.4616949152542,24.5003389830508,23.5728813559322,24.5003389830508,4404.29824561404,0.0,1.0
2020-10-29,6.33,6.36,6.3,6.33,2768,24.4616949152542,24.5776271186441,24.3457627118644,24.4616949152542,716.280701754387,0.0,1.0
2020-10-30,6.17,6.4088,6.13,6.4088,8642,23.8433898305085,24.7662101694915,23.688813559322,24.7662101694915,2236.30701754386,0.0,1.0
2020-11-02,6.25,6.41,6.17,6.17,9241,24.1525423728814,24.7708474576271,23.8433898305085,23.8433898305085,2391.31140350877,0.0,1.0
2020-11-03,6.43,6.43,6.21,6.26,16440,24.8481355932203,24.8481355932203,23.9979661016949,24.191186440678,4254.2105263158,0.0,1.0
2020-11-04,6.27,6.35,6.26,6.33,6000,24.2298305084746,24.5389830508475,24.191186440678,24.4616949152542,1552.63157894737,0.0,1.0
2020-11-05,6.28,6.34,6.23,6.34,21345,24.2684745762712,24.5003389830508,24.0752542372881,24.5003389830508,5523.48684210526,0.0,1.0
2020-11-06,6.22,6.3632,6.215,6.25,10433,24.0366101694915,24.589993220339,24.0172881355932,24.1525423728814,2699.76754385965,0.0,1.0
2020-11-09,6.46,6.4854,6.36,6.36,6964,24.9640677966102,25.0622237288136,24.5776271186441,24.5776271186441,1802.08771929824,0.0,1.0
2020-11-10,6.46,6.5,6.36,6.4,6063,24.9640677966102,25.1186440677966,24.5776271186441,24.7322033898305,1568.93421052631,0.0,1.0
2020-11-11,6.5,6.8284,6.5,6.5,36124,25.1186440677966,26.3877152542373,25.1186440677966,25.1186440677966,9347.87719298246,0.0,1.0
2020-11-12,6.24,6.855,6.24,6.6,43202,24.1138983050847,26.4905084745763,24.1138983050847,25.5050847457627,11179.4649122807,0.0,1.0
2020-11-13,6.405,6.41,6.24,6.24,11117,24.7515254237288,24.7708474576271,24.1138983050847,24.1138983050847,2876.76754385965,0.0,1.0
2020-11-16,6.54,6.555,6.26,6.41,19649,25.273220338983,25.331186440678,24.191186440678,24.7708474576271,5084.60964912282,0.0,1.0
2020-11-17,6.44,6.5,6.29,6.36,34759,24.8867796610169,25.1186440677966,24.3071186440678,24.5776271186441,8994.65350877195,0.0,1.0
2020-11-18,6.62,6.8,6.3,6.48,23277,25.5823728813559,26.2779661016949,24.3457627118644,25.0413559322034,6023.43421052632,0.0,1.0
2020-11-19,6.5,6.65,6.37,6.65,12601,25.1186440677966,25.6983050847458,24.6162711864407,25.6983050847458,3260.7850877193,0.0,1.0
2020-11-20,6.47,6.63,6.45,6.56,13044,25.0027118644068,25.6210169491525,24.9254237288136,25.3505084745763,3375.42105263158,0.0,1.0
2020-11-23,6.56,6.56,6.37,6.5,9087,25.3505084745763,25.3505084745763,24.6162711864407,25.1186440677966,2351.46052631579,0.0,1.0
2020-11-24,6.5,6.5976,6.38,6.54,11158,25.1186440677966,25.4958101694915,24.6549152542373,25.273220338983,2887.37719298246,0.0,1.0
2020-11-25,6.58,6.68,6.42,6.68,18250,25.4277966101695,25.8142372881356,24.8094915254237,25.8142372881356,4722.58771929824,0.0,1.0
2020-11-27,6.63,6.66,6.54,6.66,8961,25.6210169491525,25.7369491525424,25.273220338983,25.7369491525424,2318.8552631579,0.0,1.0
2020-11-30,6.46,6.63,6.42,6.63,21199,24.9640677966102,25.6210169491525,24.8094915254237,25.6210169491525,5485.70614035087,0.0,1.0
2020-12-01,6.35,6.53,6.27,6.53,41089,24.5389830508475,25.2345762711864,24.2298305084746,25.2345762711864,10632.6798245614,0.0,1.0
2020-12-02,6.1,6.4,6.01,6.4,67221,23.5728813559322,24.7322033898305,23.2250847457627,24.7322033898305,17394.9078947368,0.0,1.0
2020-12-03,6.15,6.15,5.91,6.1,72821,23.7661016949153,23.7661016949153,22.8386440677966,23.5728813559322,18844.0307017544,0.0,1.0
2020-12-04,6.11,6.1899,6.0703,6.11,16883,23.6115254237288,23.9202915254237,23.4581084745763,23.6115254237288,4368.84649122807,0.0,1.0
2020-12-07,6.1962,6.2,6.13,6.13,4503,23.9446372881356,23.9593220338983,23.688813559322,23.688813559322,1165.25,0.0,1.0
2020-12-08,6.0,6.26,6.0,6.21,42851,23.1864406779661,24.191186440678,23.1864406779661,23.9979661016949,11088.6359649123,0.0,1.0
2020-12-09,6.09,6.19,6.0,6.0,5813,23.5342372881356,23.9206779661017,23.1864406779661,23.1864406779661,1504.24122807017,0.0,1.0
2020-12-10,6.12,6.24,6.04,6.09,14365,23.6501694915254,24.1138983050847,23.3410169491525,23.5342372881356,3717.25877192983,0.0,1.0
2020-12-11,6.25,6.25,6.13,6.14,20158,24.1525423728814,24.1525423728814,23.688813559322,23.7274576271186,5216.3245614035,0.0,1.0
2020-12-14,6.08,6.34,6.08,6.25,9450,23.495593220339,24.5003389830508,23.495593220339,24.1525423728814,2445.3947368421,0.0,1.0
2020-12-15,6.1,6.2,6.03,6.2,22123,23.5728813559322,23.9593220338983,23.3023728813559,23.9593220338983,5724.81140350877,0.0,1.0
2020-12-16,6.08,6.17,6.06,6.08,23853,23.495593220339,23.8433898305085,23.4183050847458,23.495593220339,6172.48684210526,0.0,1.0
2020-12-17,6.01,6.26,6.01,6.16,23982,23.2250847457627,24.191186440678,23.2250847457627,23.8047457627119,6205.86842105264,0.0,1.0
2020-12-18,6.15,6.26,6.01,6.08,23012,23.7661016949153,24.191186440678,23.2250847457627,23.495593220339,5954.8596491228,0.0,1.0
2020-12-21,6.12,6.12,6.02,6.03,9717,23.6501694915254,23.6501694915254,23.2637288135593,23.3023728813559,2514.48684210527,0.0,1.0
2020-12-22,6.0,6.12,5.8901,6.12,19614,23.1864406779661,23.6501694915254,22.7617423728814,23.6501694915254,5075.55263157895,0.0,1.0
2020-12-23,5.9,6.08,5.9,6.0101,53670,22.8,23.495593220339,22.8,23.2254711864407,13888.2894736842,0.0,1.0
2020-12-24,5.84,6.0,5.6738,5.87,7366,22.5681355932203,23.1864406779661,21.9258711864407,22.6840677966102,1906.11403508772,0.0,1.0
2020-12-28,5.96,6.0,5.8184,5.83,11302,23.0318644067797,23.1864406779661,22.4846644067797,22.5294915254237,2924.64035087719,0.0,1.0
2020-12-29,5.9,5.97,5.81,5.9,2927,22.8,23.0705084745763,22.4522033898305,22.8,757.425438596491,0.0,1.0
2020-12-30,5.84,5.98,5.84,5.9,12618,22.5681355932203,23.1091525423729,22.5681355932203,22.8,3265.18421052632,0.0,1.0
2020-12-31,5.76,5.88,5.72,5.84,21639,22.2589830508475,22.7227118644068,22.104406779661,22.5681355932203,5599.56578947367,0.0,1.0
2021-01-04,5.84,5.96,5.68,5.84,32934,22.5681355932203,23.0318644067797,21.9498305084746,22.5681355932203,8522.39473684212,0.0,1.0
2021-01-05,5.78,5.95,5.74,5.78,15525,22.3362711864407,22.9932203389831,22.1816949152542,22.3362711864407,4017.43421052631,0.0,1.0
2021-01-06,5.84,5.91,5.78,5.819,13657,22.5681355932203,22.8386440677966,22.3362711864407,22.4869830508475,3534.04824561404,0.0,1.0
2021-01-07,5.75,5.82,5.74,5.77,14663,22.2203389830508,22.4908474576271,22.1816949152542,22.2976271186441,3794.37280701755,0.0,1.0
2021-01-08,5.85,5.95,5.69,5.75,17163,22.6067796610169,22.9932203389831,21.9884745762712,22.2203389830508,4441.30263157896,0.0,1.0
2021-01-11,5.92,5.92,5.77,5.85,15441,22.8772881355932,22.8772881355932,22.2976271186441,22.6067796610169,3995.69736842106,0.0,1.0
2021-01-12,5.77,5.93,5.72,5.9,24054,22.2976271186441,22.9159322033898,22.104406779661,22.8,6224.49999999999,0.0,1.0
2021-01-13,5.66,5.74,5.63,5.68,69922,21.8725423728814,22.1816949152542,21.7566101694915,21.9498305084746,18093.8508771929,0.0,1.0
2021-01-14,5.66,5.9293,5.66,5.75,30300,21.8725423728814,22.9132271186441,21.8725423728814,22.2203389830508,7840.78947368419,0.0,1.0
2021-01-15,5.83,5.94,5.76,5.79,21640,22.5294915254237,22.9545762711864,22.2589830508475,22.3749152542373,5599.82456140351,0.0,1.0
2021-01-19,6.03,6.03,5.8348,5.91,22298,23.3023728813559,23.3023728813559,22.5480406779661,22.8386440677966,5770.09649122808,0.0,1.0
2021-01-20,6.22,6.6,5.97,6.14,169173,24.0366101694915,25.5050847457627,23.0705084745763,23.7274576271186,43777.2236842106,0.0,1.0
2021-01-21,6.33,6.64,6.22,6.45,178783,24.4616949152542,25.6596610169491,24.0366101694915,24.9254237288136,46264.0219298246,0.0,1.0
2021-01-22,6.18,6.42,6.1201,6.3,30167,23.8820338983051,24.8094915254237,23.6505559322034,24.3457627118644,7806.37280701754,0.0,1.0
2021-01-25,6.2,6.4,6.09,6.14,29021,23.9593220338983,24.7322033898305,23.5342372881356,23.7274576271186,7509.8201754386,0.0,1.0
2021-01-26,6.14,6.43,6.08,6.43,29249,23.7274576271186,24.8481355932203,23.495593220339,24.8481355932203,7568.82017543861,0.0,1.0
2021-01-27,6.05,6.28,5.98,6.08,17908,23.3796610169492,24.2684745762712,23.1091525423729,23.495593220339,4634.08771929824,0.0,1.0
2021-01-28,5.94,6.11,5.94,6.11,13506,22.9545762711864,23.6115254237288,22.9545762711864,23.6115254237288,3494.97368421053,0.0,1.0
2021-01-29,6.04,6.16,5.86,5.9,37182,23.3410169491525,23.8047457627119,22.6454237288136,22.8,9621.65789473686,0.0,1.0
2021-02-01,5.98,6.1899,5.8,6.02,26788,23.1091525423729,23.9202915254237,22.4135593220339,23.2637288135593,6931.98245614035,0.0,1.0
2021-02-02,6.04,6.105,5.98,6.02,10302,23.3410169491525,23.5922033898305,23.1091525423729,23.2637288135593,2665.86842105264,0.0,1.0
2021-02-03,6.1,6.2767,6.09,6.11,14647,23.5728813559322,24.2557220338983,23.5342372881356,23.6115254237288,3790.23245614035,0.0,1.0
2021-02-04,6.11,6.25,6.0101,6.07,12092,23.6115254237288,24.1525423728814,23.2254711864407,23.4569491525424,3129.0701754386,0.0,1.0
2021-02-05,6.36,6.64,6.2701,6.64,42994,24.5776271186441,25.6596610169491,24.2302169491525,25.6596610169491,11125.6403508772,0.0,1.0
2021-02-08,6.38,6.4,6.3,6.36,22734,24.6549152542373,24.7322033898305,24.3457627118644,24.5776271186441,5882.92105263158,0.0,1.0
2021-02-09,6.42,6.485,6.34,6.35,24866,24.8094915254237,25.0606779661017,24.5003389830508,24.5389830508475,6434.62280701755,0.0,1.0
2021-02-10,6.39,6.47,6.36,6.47,30786,24.6935593220339,25.0027118644068,24.5776271186441,25.0027118644068,7966.55263157895,0.0,1.0
2021-02-11,6.34,6.42,6.21,6.42,39671,24.5003389830508,24.8094915254237,23.9979661016949,24.8094915254237,10265.7412280702,0.0,1.0
2021-02-12,6.38,6.39,6.24,6.33,22157,24.6549152542373,24.6935593220339,24.1138983050847,24.4616949152542,5733.6096491228,0.0,1.0
2021-02-16,6.54,6.59,6.4,6.4,44342,25.273220338983,25.4664406779661,24.7322033898305,24.7322033898305,11474.4649122807,0.0,1.0
2021-02-17,6.59,6.61,6.4568,6.61,19913,25.4664406779661,25.5437288135593,24.9517016949153,25.5437288135593,5152.92543859649,0.0,1.0
2021-02-18,6.4,6.58,6.4,6.58,12268,24.7322033898305,25.4277966101695,24.7322033898305,25.4277966101695,3174.61403508772,0.0,1.0
2021-02-19,6.43,6.5,6.43,6.5,20512,24.8481355932203,25.1186440677966,24.8481355932203,25.1186440677966,5307.92982456141,0.0,1.0
2021-02-22,6.52,6.52,6.32,6.5,43026,25.1959322033898,25.1959322033898,24.4230508474576,25.1186440677966,11133.9210526316,0.0,1.0
2021-02-23,6.32,6.465,6.2,6.38,48048,24.4230508474576,24.9833898305085,23.9593220338983,24.6549152542373,12433.4736842105,0.0,1.0
2021-02-24,6.52,6.6,6.28,6.28,23811,25.1959322033898,25.5050847457627,24.2684745762712,24.2684745762712,6161.61842105264,0.0,1.0
2021-02-25,6.44,6.51,6.25,6.5,48689,24.8867796610169,25.1572881355932,24.1525423728814,25.1186440677966,12599.3464912281,0.0,1.0
2021-02-26,6.51,6.61,6.39,6.59,70796,25.1572881355932,25.5437288135593,24.6935593220339,25.4664406779661,18320.0175438597,0.0,1.0
2021-03-01,6.45,6.6,6.415,6.5,105730,24.9254237288136,25.5050847457627,24.7901694915254,25.1186440677966,27359.9561403508,0.0,1.0
2021-03-02,6.55,6.5965,6.46,6.55,19556,25.3118644067797,25.4915593220339,24.9640677966102,25.3118644067797,5060.54385964911,0.0,1.0
2021-03-03,6.48,6.6,6.48,6.56,32238,25.0413559322034,25.5050847457627,25.0413559322034,25.3505084745763,8342.28947368421,0.0,1.0
2021-03-04,6.35,6.53,6.13,6.46,51703,24.5389830508475,25.2345762711864,23.688813559322,24.9640677966102,13379.2850877193,0.0,1.0
2021-03-05,6.39,6.4289,6.18,6.34,73160,24.6935593220339,24.8438847457627,23.8820338983051,24.5003389830508,18931.7543859649,0.0,1.0
2021-03-08,6.28,6.43,6.26,6.39,42980,24.2684745762712,24.8481355932203,24.191186440678,24.6935593220339,11122.0175438596,0.0,1.0
2021-03-09,6.4,6.45,6.32,6.4,45582,24.7322033898305,24.9254237288136,24.4230508474576,24.7322033898305,11795.3421052632,0.0,1.0
2021-03-10,6.32,6.4,6.27,6.38,41839,24.4230508474576,24.7322033898305,24.2298305084746,24.6549152542373,10826.7587719298,0.0,1.0
2021-03-11,6.39,6.45,6.285,6.3414,41676,24.6935593220339,24.9254237288136,24.2877966101695,24.5057491525424,10784.5789473684,0.0,1.0
2021-03-12,6.43,6.45,6.34,6.34,54648,24.8481355932203,24.9254237288136,24.5003389830508,24.5003389830508,14141.3684210527,0.0,1.0
2021-03-15,6.4,6.44,6.36,6.39,35911,24.7322033898305,24.8867796610169,24.5776271186441,24.6935593220339,9292.75877192983,0.0,1.0
2021-03-16,6.42,6.42,6.37,6.4,23266,24.8094915254237,24.8094915254237,24.6162711864407,24.7322033898305,6020.58771929825,0.0,1.0
2021-03-17,6.43,6.45,6.35,6.42,16599,24.8481355932203,24.9254237288136,24.5389830508475,24.8094915254237,4295.3552631579,0.0,1.0
2021-03-18,6.36,6.44,6.1895,6.37,66424,24.5776271186441,24.8867796610169,23.9187457627119,24.6162711864407,17188.6666666666,0.0,1.0
2021-03-19,6.32,6.42,6.23,6.39,79576,24.4230508474576,24.8094915254237,24.0752542372881,24.6935593220339,20592.0350877193,0.0,1.0
2021-03-22,6.33,6.38,6.33,6.38,13806,24.4616949152542,24.6549152542373,24.4616949152542,24.6549152542373,3572.6052631579,0.0,1.0
2021-03-23,6.37,6.39,6.21,6.38,66785,24.6162711864407,24.6935593220339,23.9979661016949,24.6549152542373,17282.0833333333,0.0,1.0
2021-03-24,6.13,6.325,6.07,6.32,47464,23.688813559322,24.4423728813559,23.4569491525424,24.4230508474576,12282.350877193,0.0,1.0
2021-03-25,5.93,6.1,5.9,6.08,21746,22.9159322033898,23.5728813559322,22.8,23.495593220339,5627.25438596492,0.0,1.0
2021-03-26,5.71,6.1662,5.71,5.84,153215,22.0657627118644,23.8287050847458,22.0657627118644,22.5681355932203,39647.7412280702,0.0,1.0
2021-03-29,5.65,5.84,5.63,5.77,20049,21.8338983050847,22.5681355932203,21.7566101694915,22.2976271186441,5188.11842105264,0.0,1.0
2021-03-30,5.89,5.91,5.55,5.68,77734,22.7613559322034,22.8386440677966,21.4474576271186,21.9498305084746,20115.3771929824,0.0,1.0
2021-03-31,5.8,5.97,5.75,5.97,85529,22.4135593220339,23.0705084745763,22.2203389830508,23.0705084745763,22132.5043859649,0.0,1.0
2021-04-01,5.98,5.99,5.78,5.7822,44743,23.1091525423729,23.1477966101695,22.3362711864407,22.3447728813559,11578.2324561403,0.0,1.0
2021-04-05,5.89,6.09,5.8099,6.08,64411,22.7613559322034,23.5342372881356,22.4518169491525,23.495593220339,16667.7587719298,0.0,1.0
2021-04-06,5.95,5.97,5.83,5.83,3494,22.9932203389831,23.0705084745763,22.5294915254237,22.5294915254237,904.149122807016,0.0,1.0
2021-04-07,5.94,6.1,5.89,5.89,8166,22.9545762711864,23.5728813559322,22.7613559322034,22.7613559322034,2113.13157894737,0.0,1.0
2021-04-08,5.84,5.96,5.76,5.91,44718,22.5681355932203,23.0318644067797,22.2589830508475,22.8386440677966,11571.7631578948,0.0,1.0
2021-04-09,5.78,5.86,5.7,5.78,13214,22.3362711864407,22.6454237288136,22.0271186440678,22.3362711864407,3419.41228070175,0.0,1.0
2021-04-12,5.79,5.9,5.71,5.73,22543,22.3749152542373,22.8,22.0657627118644,22.1430508474576,5833.49561403508,0.0,1.0
2021-04-13,5.72,5.86,5.71,5.7397,17092,22.104406779661,22.6454237288136,22.0657627118644,22.1805355932203,4422.92982456141,0.0,1.0
2021-04-14,5.71,5.79,5.62,5.79,33502,22.0657627118644,22.3749152542373,21.7179661016949,22.3749152542373,8669.37719298246,0.0,1.0
2021-04-15,5.74,5.86,5.67,5.7399,38474,22.1816949152542,22.6454237288136,21.911186440678,22.1813084745763,9955.99122807019,0.0,1.0
2021-04-16,5.75,5.85,5.7,5.7,15994,22.2203389830508,22.6067796610169,22.0271186440678,22.0271186440678,4138.79824561404,0.0,1.0
2021-04-19,5.85,5.8908,5.77,5.78,9674,22.6067796610169,22.7644474576271,22.2976271186441,22.3362711864407,2503.35964912281,0.0,1.0
2021-04-20,5.77,5.88,5.6563,5.88,16506,22.2976271186441,22.7227118644068,21.8582440677966,22.7227118644068,4271.2894736842,0.0,1.0
2021-04-21,5.8,5.8,5.67,5.77,17114,22.4135593220339,22.4135593220339,21.911186440678,22.2976271186441,4428.62280701754,0.0,1.0
2021-04-22,5.73,5.7899,5.56,5.74,25251,22.1430508474576,22.3745288135593,21.4861016949153,22.1816949152542,6534.25000000001,0.0,1.0
2021-04-23,5.74,5.79,5.67,5.79,14366,22.1816949152542,22.3749152542373,21.911186440678,22.3749152542373,3717.51754385966,0.0,1.0
2021-04-26,5.68,5.7717,5.65,5.75,7409,21.9498305084746,22.3041966101695,21.8338983050847,22.2203389830508,1917.24122807017,0.0,1.0
2021-04-27,5.7,5.72,5.6,5.64,15925,22.0271186440678,22.104406779661,21.6406779661017,21.7952542372881,4120.94298245614,0.0,1.0
2021-04-28,5.92,5.92,5.63,5.66,27366,22.8772881355932,22.8772881355932,21.7566101694915,21.8725423728814,7081.55263157895,0.0,1.0
2021-04-29,5.8,5.84,5.73,5.84,9016,22.4135593220339,22.5681355932203,22.1430508474576,22.5681355932203,2333.08771929825,0.0,1.0
2021-04-30,5.79,5.79,5.62,5.77,8469,22.3749152542373,22.3749152542373,21.7179661016949,22.2976271186441,2191.53947368421,0.0,1.0
2021-05-03,5.77,5.77,5.67,5.7,3342,22.2976271186441,22.2976271186441,21.911186440678,22.0271186440678,864.815789473683,0.0,1.0
2021-05-04,5.72,5.72,5.6,5.71,12053,22.104406779661,22.104406779661,21.6406779661017,22.0657627118644,3118.97807017544,0.0,1.0
2021-05-05,5.65,5.68,5.61,5.66,48000,21.8338983050847,21.9498305084746,21.6793220338983,21.8725423728814,12421.052631579,0.0,1.0
2021-05-06,5.78,5.78,5.5883,5.62,9188,22.3362711864407,22.3362711864407,21.5954644067797,21.7179661016949,2377.59649122807,0.0,1.0
2021-05-07,5.6,5.74,5.55,5.74,23428,21.6406779661017,22.1816949152542,21.4474576271186,22.1816949152542,6062.50877192982,0.0,1.0
2021-05-10,5.17,5.575,5.03,5.56,66642,19.9789830508475,21.5440677966102,19.4379661016949,21.4861016949153,17245.0789473684,0.0,1.0
2021-05-11,4.76,5.22,4.62,5.22,75608,18.3945762711864,20.1722033898305,17.8535593220339,20.1722033898305,19565.2280701755,0.0,1.0
2021-05-12,4.15,4.65,4.1,4.65,209912,16.0372881355932,17.9694915254237,15.8440677966102,17.9694915254237,54319.3333333334,0.0,1.0
2021-05-13,4.1,4.2223,4.07,4.07,119861,15.8440677966102,16.3166847457627,15.7281355932203,15.7281355932203,31016.6622807017,0.0,1.0
2021-05-14,4.12,4.26,4.08,4.09,80555,15.9213559322034,16.4623728813559,15.7667796610169,15.8054237288136,20845.3728070175,0.0,1.0
2021-05-17,4.13,4.27,4.13,4.22,118761,15.96,16.5010169491525,15.96,16.3077966101695,30732.0131578947,0.0,1.0
2021-05-18,4.11,4.27,4.11,4.1667,118875,15.8827118644068,16.5010169491525,15.8827118644068,16.1018237288136,30761.5131578947,0.0,1.0
2021-05-19,4.11,4.1499,3.93,4.11,115057,15.8827118644068,16.0369016949153,15.1871186440678,15.8827118644068,29773.5219298245,0.0,1.0
2021-05-20,4.0,4.13,3.91,4.1103,94266,15.4576271186441,15.96,15.1098305084746,15.8838711864407,24393.3947368421,0.0,1.0
2021-05-21,4.0,4.11,3.95,4.0,109048,15.4576271186441,15.8827118644068,15.264406779661,15.4576271186441,28218.5614035087,0.0,1.0
2021-05-24,3.76,4.09,3.76,4.09,188926,14.5301694915254,15.8054237288136,14.5301694915254,15.8054237288136,48888.7456140352,0.0,1.0
2021-05-25,3.77,3.91,3.76,3.86,82306,14.568813559322,15.1098305084746,14.5301694915254,14.9166101694915,21298.4824561404,0.0,1.0
2021-05-26,3.83,3.86,3.73,3.82,54583,14.8006779661017,14.9166101694915,14.4142372881356,14.7620338983051,14124.548245614,0.0,1.0
2021-05-27,3.89,3.89,3.78,3.84,259713,15.0325423728814,15.0325423728814,14.6074576271186,14.8393220338983,67206.4342105261,0.0,1.0
2021-05-28,4.12,4.13,3.76,3.92,90258,15.9213559322034,15.96,14.5301694915254,15.1484745762712,23356.2368421052,0.0,1.0
2021-06-01,4.14,4.16,4.05,4.14,42726,15.9986440677966,16.0759322033898,15.6508474576271,15.9986440677966,11056.2894736842,0.0,1.0
2021-06-02,4.04,4.2,4.04,4.1,31632,15.6122033898305,16.2305084745763,15.6122033898305,15.8440677966102,8185.47368421053,0.0,1.0
2021-06-03,4.11,4.19,4.03,4.03,28592,15.8827118644068,16.1918644067797,15.5735593220339,15.5735593220339,7398.80701754385,0.0,1.0
2021-06-04,4.11,4.11,3.9638,4.09,41447,15.8827118644068,15.8827118644068,15.3177355932203,15.8054237288136,10725.3201754386,0.0,1.0
2021-06-07,4.0,4.16,3.97,4.16,44364,15.4576271186441,16.0759322033898,15.3416949152542,16.0759322033898,11480.1578947368,0.0,1.0
2021-06-08,4.05,4.05,3.89,4.0,53314,15.6508474576271,15.6508474576271,15.0325423728814,15.4576271186441,13796.1666666667,0.0,1.0
2021-06-09,4.17,4.17,4.05,4.14,6793,16.1145762711864,16.1145762711864,15.6508474576271,15.9986440677966,1757.83771929825,0.0,1.0
2021-06-10,4.06,4.1399,4.02,4.08,8274,15.6894915254237,15.9982576271186,15.5349152542373,15.7667796610169,2141.07894736842,0.0,1.0
2021-06-11,4.06,4.08,4.03,4.03,8047,15.6894915254237,15.7667796610169,15.5735593220339,15.5735593220339,2082.33771929825,0.0,1.0
2021-06-14,4.18,4.23,4.06,4.06,12717,16.153220338983,16.3464406779661,15.6894915254237,15.6894915254237,3290.80263157896,0.0,1.0
2021-06-15,4.28,4.28,4.1,4.16,7200,16.5396610169492,16.5396610169492,15.8440677966102,16.0759322033898,1863.15789473684,0.0,1.0
2021-06-16,4.03,4.22,4.01,4.11,56171,15.5735593220339,16.3077966101695,15.4962711864407,15.8827118644068,14535.4780701754,0.0,1.0
2021-06-17,4.22,4.22,4.0301,4.031,20060,16.3077966101695,16.3077966101695,15.5739457627119,15.5774237288136,5190.9649122807,0.0,1.0
2021-06-18,4.14,4.29,4.08,4.24,11197,15.9986440677966,16.5783050847458,15.7667796610169,16.3850847457627,2897.46929824562,0.0,1.0
2021-06-21,4.07,4.22,4.07,4.14,13302,15.7281355932203,16.3077966101695,15.7281355932203,15.9986440677966,3442.18421052632,0.0,1.0
2021-06-22,3.99,4.14,3.99,4.02,17545,15.4189830508475,15.9986440677966,15.4189830508475,15.5349152542373,4540.15350877192,0.0,1.0
2021-06-23,4.11,4.3,3.96,3.96,250153,15.8827118644068,16.6169491525424,15.3030508474576,15.3030508474576,64732.5745614034,0.0,1.0
2021-06-24,4.23,4.3,4.09,4.11,20343,16.3464406779661,16.6169491525424,15.8054237288136,15.8827118644068,5264.19736842105,0.0,1.0
2021-06-25,4.2,4.42,4.2,4.31,2799,16.2305084745763,17.0806779661017,16.2305084745763,16.655593220339,724.302631578946,0.0,1.0
2021-06-28,4.33,4.36,4.16,4.16,30907,16.7328813559322,16.848813559322,16.0759322033898,16.0759322033898,7997.86403508772,0.0,1.0
2021-06-29,4.16,4.38,4.1,4.38,14394,16.0759322033898,16.9261016949153,15.8440677966102,16.9261016949153,3724.76315789474,0.0,1.0
2021-06-30,4.24,4.24,4.11,4.24,2574,16.3850847457627,16.3850847457627,15.8827118644068,16.3850847457627,666.078947368421,0.0,1.0
2021-07-01,4.23,4.29,4.14,4.29,14738,16.3464406779661,16.5783050847458,15.9986440677966,16.5783050847458,3813.78070175439,0.0,1.0
2021-07-02,4.29,4.29,4.0582,4.2,25449,16.5783050847458,16.5783050847458,15.6825355932203,16.2305084745763,6585.48684210525,0.0,1.0
2021-07-06,4.18,4.27,4.0,4.21,11717,16.153220338983,16.5010169491525,15.4576271186441,16.2691525423729,3032.0307017544,0.0,1.0
2021-07-07,4.18,4.2,3.99,4.1,13066,16.153220338983,16.2305084745763,15.4189830508475,15.8440677966102,3381.11403508773,0.0,1.0
2021-07-08,4.04,4.04,3.93,4.04,17703,15.6122033898305,15.6122033898305,15.1871186440678,15.6122033898305,4581.03947368421,0.0,1.0
2021-07-09,4.01,4.15,3.96,4.09,12304,15.4962711864407,16.0372881355932,15.3030508474576,15.8054237288136,3183.9298245614,0.0,1.0
2021-07-12,4.0,4.0,3.82,3.95,27551,15.4576271186441,15.4576271186441,14.7620338983051,15.264406779661,7129.42543859648,0.0,1.0
2021-07-13,4.0,4.08,3.9396,4.02,6781,15.4576271186441,15.7667796610169,15.2242169491525,15.5349152542373,1754.73245614035,0.0,1.0
2021-07-14,3.89,4.04,3.89,3.98,2876,15.0325423728814,15.6122033898305,15.0325423728814,15.3803389830508,744.228070175436,0.0,1.0
2021-07-15,4.02,4.07,3.83,3.93,18494,15.5349152542373,15.7281355932203,14.8006779661017,15.1871186440678,4785.72807017544,0.0,1.0
2021-07-16,3.97,3.99,3.83,3.95,10461,15.3416949152542,15.4189830508475,14.8006779661017,15.264406779661,2707.01315789474,0.0,1.0
2021-07-19,4.2,4.2,3.78,3.99,15422,16.2305084745763,16.2305084745763,14.6074576271186,15.4189830508475,3990.78070175438,0.0,1.0
2021-07-20,3.9,4.12,3.9,4.12,17499,15.071186440678,15.9213559322034,15.071186440678,15.9213559322034,4528.24999999999,0.0,1.0
2021-07-21,3.93,4.1073,3.83,3.9,15932,15.1871186440678,15.8722779661017,14.8006779661017,15.071186440678,4122.75438596491,0.0,1.0
2021-07-22,4.09,4.2,4.05,4.2,35096,15.8054237288136,16.2305084745763,15.6508474576271,16.2305084745763,9081.85964912278,0.0,1.0
2021-07-23,3.65,3.93,3.17,3.7,133578,14.1050847457627,15.1871186440678,12.2501694915254,14.2983050847458,34566.2368421053,0.0,1.0
2021-07-26,3.36,3.62,3.2,3.57,34196,12.984406779661,13.9891525423729,12.3661016949153,13.7959322033898,8848.96491228071,0.0,1.0
2021-07-27,3.39,4.0,3.35,3.35,49583,13.1003389830508,15.4576271186441,12.9457627118644,12.9457627118644,12830.6885964913,0.0,1.0
2021-07-28,3.48,3.61,3.445,3.45,41061,13.4481355932203,13.9505084745763,13.3128813559322,13.3322033898305,10625.4342105263,0.0,1.0
2021-07-29,3.55,3.63,3.46,3.48,45302,13.7186440677966,14.0277966101695,13.3708474576271,13.4481355932203,11722.8859649123,0.0,1.0
2021-07-30,3.42,3.68,3.4,3.43,10026,13.68,14.72,13.6,13.72,2506.5,0.12,1.0
2021-08-02,3.3,3.41,3.22,3.41,39647,13.2,13.64,12.88,13.64,9911.75,0.0,1.0
2021-08-03,3.29,3.33,3.27,3.31,13584,13.16,13.32,13.08,13.24,3396,0.0,1.0
2021-08-04,3.25,3.375,3.25,3.37,7491,13.0,13.5,13.0,13.48,1872.75,0.0,1.0
2021-08-05,3.3,3.34,3.18,3.28,12043,13.2,13.36,12.72,13.12,3010.75,0.0,1.0
2021-08-06,3.33,3.36,3.22,3.22,7652,13.32,13.44,12.88,12.88,1913,0.0,1.0
2021-08-09,3.48,3.565,3.28,3.34,20663,13.92,14.26,13.12,13.36,5165.75,0.0,1.0
2021-08-10,3.36,3.42,3.3,3.42,4239,13.44,13.68,13.2,13.68,1059.75,0.0,1.0
2021-08-11,3.21,3.4,3.2063,3.3272,10715,12.84,13.6,12.8252,13.3088,2678.75,0.0,1.0
2021-08-12,3.3,3.32,3.22,3.32,789,13.2,13.28,12.88,13.28,197.25,0.0,1.0
2021-08-13,3.24,3.38,3.24,3.26,2843,12.96,13.52,12.96,13.04,710.75,0.0,1.0
2021-08-16,3.49,3.5,3.23,3.27,14552,13.96,14.0,12.92,13.08,3638,0.0,1.0
2021-08-17,3.48,3.5,3.39,3.49,8284,13.92,14.0,13.56,13.96,2071,0.0,1.0
2021-08-18,3.36,3.51,3.36,3.41,10811,13.44,14.04,13.44,13.64,2702.75,0.0,1.0
2021-08-19,3.48,3.52,3.3362,3.43,4656,13.92,14.08,13.3448,13.72,1164,0.0,1.0
2021-08-20,3.37,3.5365,3.37,3.42,8441,13.48,14.146,13.48,13.68,2110.25,0.0,1.0
2021-08-23,3.29,3.36,3.25,3.26,19626,13.16,13.44,13.0,13.04,4906.5,0.0,1.0
2021-08-24,3.4,3.47,3.3757,3.4111,10265,13.6,13.88,13.5028,13.6444,2566.25,0.0,1.0
2021-08-25,3.43,3.46,3.4,3.41,1946,13.72,13.84,13.6,13.64,486.5,0.0,1.0
2021-08-26,3.45,3.493,3.37,3.44,3617,13.8,13.972,13.48,13.76,904.25,0.0,1.0
2021-08-27,3.4,3.5,3.32,3.5,4917,13.6,14.0,13.28,14.0,1229.25,0.0,1.0
2021-08-30,3.4,3.45,3.33,3.36,2046,13.6,13.8,13.32,13.44,511.5,0.0,1.0
2021-08-31,3.36,3.48,3.33,3.39,3910,13.44,13.92,13.32,13.56,977.5,0.0,1.0
2021-09-01,3.48,3.5,3.15,3.36,29574,13.92,14.0,12.6,13.44,7393.5,0.0,1.0
2021-09-02,3.46,3.48,3.41,3.41,7899,13.84,13.92,13.64,13.64,1974.75,0.0,1.0
2021-09-03,3.4,3.48,3.4,3.4664,4416,13.6,13.92,13.6,13.8656,1104,0.0,1.0
2021-09-07,2.88,3.4,2.88,3.4,87292,11.52,13.6,11.52,13.6,21823,0.0,1.0
2021-09-08,3.3,3.83,3.0221,3.14,1022018,13.2,15.32,12.0884,12.56,255504.5,0.0,1.0
2021-09-09,3.2,3.5,3.12,3.4,177870,12.8,14.0,12.48,13.6,44467.5,0.0,1.0
2021-09-10,3.01,3.2523,2.96,3.13,59453,12.04,13.0092,11.84,12.52,14863.25,0.0,1.0
2021-09-13,3.04,3.16,3.0,3.01,28593,12.16,12.64,12.0,12.04,7148.25,0.0,1.0
2021-09-14,2.59,3.13,2.38,3.1,309524,10.36,12.52,9.52,12.4,77381,0.0,1.0
2021-09-15,2.78,2.85,2.661,2.8,103379,11.12,11.4,10.644,11.2,25844.75,0.0,1.0
2021-09-16,2.98,2.99,2.69,2.86,72499,11.92,11.96,10.76,11.44,18124.75,0.0,1.0
2021-09-17,2.6,3.0,2.6,3.0,83801,10.4,12.0,10.4,12.0,20950.25,0.0,1.0
2021-09-20,2.69,2.79,2.62,2.66,46062,10.76,11.16,10.48,10.64,11515.5,0.0,1.0
2021-09-21,2.71,2.73,2.66,2.66,6076,10.84,10.92,10.64,10.64,1519,0.0,1.0
2021-09-22,2.83,2.9,2.68,2.68,19986,11.32,11.6,10.72,10.72,4996.5,0.0,1.0
2021-09-23,2.75,2.87,2.59,2.78,26578,11.0,11.48,10.36,11.12,6644.5,0.0,1.0
2021-09-24,2.92,2.98,2.62,2.75,41289,11.68,11.92,10.48,11.0,10322.25,0.0,1.0
2021-09-27,2.79,2.89,2.7514,2.84,13332,11.16,11.56,11.0056,11.36,3333,0.0,1.0
2021-09-28,2.76,2.8101,2.7,2.8,11758,11.04,11.2404,10.8,11.2,2939.5,0.0,1.0
2021-09-29,2.88,2.98,2.71,2.74,33373,11.52,11.92,10.84,10.96,8343.25,0.0,1.0
2021-09-30,2.87,2.91,2.78,2.88,4355,11.48,11.64,11.12,11.52,1088.75,0.0,1.0
2021-10-01,2.79,2.98,2.73,2.84,31887,11.16,11.92,10.92,11.36,7971.75,0.0,1.0
2021-10-04,2.85,2.86,2.72,2.73,6207,11.4,11.44,10.88,10.92,1551.75,0.0,1.0
2021-10-05,2.82,2.87,2.77,2.77,11793,11.28,11.48,11.08,11.08,2948.25,0.0,1.0
2021-10-06,2.76,2.8036,2.6,2.79,77554,11.04,11.2144,10.4,11.16,19388.5,0.0,1.0
2021-10-07,2.79,2.9208,2.76,2.79,23174,11.16,11.6832,11.04,11.16,5793.5,0.0,1.0
2021-10-08,2.82,2.85,2.655,2.74,25776,11.28,11.4,10.62,10.96,6444,0.0,1.0
2021-10-11,3.05,3.09,2.81,2.81,132067,12.2,12.36,11.24,11.24,33016.75,0.0,1.0
2021-10-12,2.92,3.19,2.755,3.1,170040,11.68,12.76,11.02,12.4,42510,0.0,1.0
2021-10-13,2.91,3.04,2.81,2.91,36525,11.64,12.16,11.24,11.64,9131.25,0.0,1.0
2021-10-14,2.91,2.95,2.86,2.86,8000,11.64,11.8,11.44,11.44,2000,0.0,1.0
2021-10-15,2.8,2.93,2.7581,2.7581,11193,11.2,11.72,11.0324,11.0324,2798.25,0.0,1.0
2021-10-18,2.91,2.94,2.76,2.8,24145,11.64,11.76,11.04,11.2,6036.25,0.0,1.0
2021-10-19,2.88,3.02,2.85,2.91,46873,11.52,12.08,11.4,11.64,11718.25,0.0,1.0
2021-10-20,2.84,2.9203,2.8,2.85,41020,11.36,11.6812,11.2,11.4,10255,0.0,1.0
2021-10-21,2.79,2.9835,2.77,2.8445,85858,11.16,11.934,11.08,11.378,21464.5,0.0,1.0
2021-10-22,2.77,2.95,2.7,2.95,37199,11.08,11.8,10.8,11.8,9299.75,0.0,1.0
2021-10-25,2.87,2.91,2.7,2.9,80010,11.48,11.64,10.8,11.6,20002.5,0.0,1.0
2021-10-26,2.82,2.91,2.7038,2.81,50820,11.28,11.64,10.8152,11.24,12705,0.0,1.0
2021-10-27,2.79,2.8838,2.78,2.82,15499,11.16,11.5352,11.12,11.28,3874.75,0.0,1.0
2021-10-28,2.78,2.84,2.76,2.79,5227,11.12,11.36,11.04,11.16,1306.75,0.0,1.0
2021-10-29,2.77,2.78,2.72,2.7585,6097,11.08,11.12,10.88,11.034,1524.25,0.0,1.0
2021-11-01,2.81,2.84,2.79,2.8,47491,11.24,11.36,11.16,11.2,11872.75,0.0,1.0
2021-11-02,2.79,2.83,2.7,2.81,8850,11.16,11.32,10.8,11.24,2212.5,0.0,1.0
2021-11-03,2.83,2.85,2.73,2.8002,33613,11.32,11.4,10.92,11.2008,8403.25,0.0,1.0
2021-11-04,2.83,2.84,2.72,2.83,29311,11.32,11.36,10.88,11.32,7327.75,0.0,1.0
2021-11-05,2.8,2.84,2.77,2.83,13283,11.2,11.36,11.08,11.32,3320.75,0.0,1.0
2021-11-08,2.83,2.86,2.8,2.86,4865,11.32,11.44,11.2,11.44,1216.25,0.0,1.0
2021-11-09,2.77,2.84,2.72,2.83,4726,11.08,11.36,10.88,11.32,1181.5,0.0,1.0
2021-11-10,2.79,2.835,2.73,2.74,12577,11.16,11.34,10.92,10.96,3144.25,0.0,1.0
2021-11-11,2.74,2.83,2.72,2.72,22687,10.96,11.32,10.88,10.88,5671.75,0.0,1.0
2021-11-12,2.72,2.8,2.71,2.71,25998,10.88,11.2,10.84,10.84,6499.5,0.0,1.0
2021-11-15,2.72,2.765,2.68,2.7267,19194,10.88,11.06,10.72,10.9068,4798.5,0.0,1.0
2021-11-16,2.67,2.7699,2.6,2.69,8878,10.68,11.0796,10.4,10.76,2219.5,0.0,1.0
2021-11-17,1.91,2.64,1.54,2.64,771909,7.64,10.56,6.16,10.56,192977.25,0.0,1.0
2021-11-18,2.01,2.1984,1.77,1.97,198438,8.04,8.7936,7.08,7.88,49609.5,0.0,1.0
2021-11-19,2.02,2.18,1.99,2.0,44291,8.08,8.72,7.96,8.0,11072.75,0.0,1.0
2021-11-22,1.92,2.06,1.81,2.06,49997,7.68,8.24,7.24,8.24,12499.25,0.0,1.0
2021-11-23,1.9,1.96,1.8613,1.94,11307,7.6,7.84,7.4452,7.76,2826.75,0.0,1.0
2021-11-24,1.89,1.92,1.86,1.92,45124,7.56,7.68,7.44,7.68,11281,0.0,1.0
2021-11-26,1.84,1.8992,1.8,1.86,6411,7.36,7.5968,7.2,7.44,1602.75,0.0,1.0
2021-11-29,1.96,2.0,1.8,1.82,25690,7.84,8.0,7.2,7.28,6422.5,0.0,1.0
2021-11-30,1.91,2.0205,1.9,1.96,9101,7.64,8.082,7.6,7.84,2275.25,0.0,1.0
2021-12-01,1.78,1.975,1.7,1.84,38768,7.12,7.9,6.8,7.36,9692,0.0,1.0
2021-12-02,1.9,1.97,1.78,1.78,13517,7.6,7.88,7.12,7.12,3379.25,0.0,1.0
2021-12-03,1.84,1.8889,1.71,1.8853,17391,7.36,7.5556,6.84,7.5412,4347.75,0.0,1.0
2021-12-06,1.55,1.8788,1.4301,1.82,165505,6.2,7.5152,5.7204,7.28,41376.25,0.0,1.0
2021-12-07,1.67,1.68,1.5301,1.6,32780,6.68,6.72,6.1204,6.4,8195,0.0,1.0
2021-12-08,1.71,1.77,1.62,1.63,39614,6.84,7.08,6.48,6.52,9903.5,0.0,1.0
2021-12-09,1.8,1.83,1.69,1.69,28505,7.2,7.32,6.76,6.76,7126.25,0.0,1.0
2021-12-10,1.7,1.7954,1.6,1.78,23182,6.8,7.1816,6.4,7.12,5795.5,0.0,1.0
2021-12-13,1.765,1.8,1.73,1.78,14961,7.06,7.2,6.92,7.12,3740.25,0.0,1.0
2021-12-14,1.75,1.8,1.71,1.77,17832,7.0,7.2,6.84,7.08,4458,0.0,1.0
2021-12-15,1.68,1.78,1.65,1.73,38844,6.72,7.12,6.6,6.92,9711,0.0,1.0
2021-12-16,1.66,1.73,1.65,1.67,16391,6.64,6.92,6.6,6.68,4097.75,0.0,1.0
2021-12-17,1.67,1.76,1.52,1.69,43255,6.68,7.04,6.08,6.76,10813.75,0.0,1.0
2021-12-20,1.58,1.64,1.51,1.64,36228,6.32,6.56,6.04,6.56,9057,0.0,1.0
2021-12-21,1.61,1.725,1.56,1.63,113125,6.44,6.9,6.24,6.52,28281.25,0.0,1.0
2021-12-22,1.73,1.75,1.36,1.5,73705,6.92,7.0,5.44,6.0,18426.25,0.0,1.0
2021-12-23,1.63,1.72,1.6,1.72,35039,6.52,6.88,6.4,6.88,8759.75,0.0,1.0
2021-12-27,1.41,1.58,1.34,1.53,135163,5.64,6.32,5.36,6.12,33790.75,0.0,1.0
2021-12-28,1.27,1.42,1.21,1.31,139299,5.08,5.68,4.84,5.24,34824.75,0.0,1.0
2021-12-29,1.215,1.3,1.2,1.3,30120,4.86,5.2,4.8,5.2,7530,0.0,1.0
2021-12-30,1.18,1.24,1.1,1.24,289536,4.72,4.96,4.4,4.96,72384,0.0,1.0
2021-12-31,1.16,1.2,1.07,1.07,126924,4.64,4.8,4.28,4.28,31731,0.0,1.0
2022-01-03,1.19,1.22,1.12,1.22,65920,4.76,4.88,4.48,4.88,16480,0.0,1.0
2022-01-04,1.05,1.21,1.05,1.18,114282,4.2,4.84,4.2,4.72,28570.5,0.0,1.0
2022-01-05,1.07,1.15,1.03,1.05,83552,4.28,4.6,4.12,4.2,20888,0.0,1.0
2022-01-06,1.04,1.06,1.04,1.0404,22770,4.16,4.24,4.16,4.1616,5692.5,0.0,1.0
2022-01-07,1.02,1.05,1.01,1.03,46511,4.08,4.2,4.04,4.12,11627.75,0.0,1.0
2022-01-10,1.01,1.06,1.0,1.06,26285,4.04,4.24,4.0,4.24,6571.25,0.0,1.0
2022-01-11,1.03,1.04,0.9996,1.02,17139,4.12,4.16,3.9984,4.08,4284.75,0.0,1.0
2022-01-12,1.07,1.16,1.01,1.06,50142,4.28,4.64,4.04,4.24,12535.5,0.0,1.0
2022-01-13,1.05,1.08,1.03,1.04,14021,4.2,4.32,4.12,4.16,3505.25,0.0,1.0
2022-01-14,1.03,1.035,1.02,1.02,6751,4.12,4.14,4.08,4.08,1687.75,0.0,1.0
2022-01-18,1.015,1.04,0.98,1.04,26308,4.06,4.16,3.92,4.16,6577,0.0,1.0
2022-01-19,0.8801,1.0121,0.8229,1.0121,130851,3.5204,4.0484,3.2916,4.0484,32712.75,0.0,1.0
2022-01-20,0.9079,0.99,0.852,0.92,68349,3.6316,3.96,3.408,3.68,17087.25,0.0,1.0
2022-01-21,0.9,0.95805,0.8712,0.9,37251,3.6,3.8322,3.4848,3.6,9312.75,0.0,1.0
2022-01-24,0.87,0.900899,0.8316,0.9,26043,3.48,3.603596,3.3264,3.6,6510.75,0.0,1.0
2022-01-25,0.8798,0.9073,0.8701,0.89,28302,3.5192,3.6292,3.4804,3.56,7075.5,0.0,1.0
2022-01-26,0.9398,0.99,0.8423,0.91,11218,3.7592,3.96,3.3692,3.64,2804.5,0.0,1.0
2022-01-27,0.8201,0.8882,0.781605,0.872,73606,3.2804,3.5528,3.12642,3.488,18401.5,0.0,1.0
2022-01-28,0.8653,0.99,0.82,0.99,30999,3.4612,3.96,3.28,3.96,7749.75,0.0,1.0
2022-01-31,0.9453,0.98,0.860101,0.91,27187,3.7812,3.92,3.440404,3.64,6796.75,0.0,1.0
2022-02-01,0.98,1.02,0.9453,0.9453,17023,3.92,4.08,3.7812,3.7812,4255.75,0.0,1.0
2022-02-02,0.9623,1.02,0.95,1.02,27411,3.8492,4.08,3.8,4.08,6852.75,0.0,1.0
2022-02-03,0.9898,1.0,0.9404,0.9404,2995,3.9592,4.0,3.7616,3.7616,748.75,0.0,1.0
2022-02-04,0.9814,1.0,0.97,0.9891,9065,3.9256,4.0,3.88,3.9564,2266.25,0.0,1.0
2022-02-07,0.99,1.05,0.967549,0.9999,13226,3.96,4.2,3.870196,3.9996,3306.5,0.0,1.0
2022-02-08,0.95,0.9927,0.95,0.98,5069,3.8,3.9708,3.8,3.92,1267.25,0.0,1.0
2022-02-09,1.0,1.03,0.95,0.95,15948,4.0,4.12,3.8,3.8,3987,0.0,1.0
2022-02-10,1.04,1.13,1.04,1.13,20908,4.16,4.52,4.16,4.52,5227,0.0,1.0
2022-02-11,1.1046,1.2,1.03,1.03,20543,4.4184,4.8,4.12,4.12,5135.75,0.0,1.0
2022-02-14,1.06,1.1,1.05,1.1,7334,4.24,4.4,4.2,4.4,1833.5,0.0,1.0
2022-02-15,1.11,1.17,1.06,1.06,5604,4.44,4.68,4.24,4.24,1401,0.0,1.0
2022-02-16,1.11,1.161,1.11,1.14,6153,4.44,4.644,4.44,4.56,1538.25,0.0,1.0
2022-02-17,1.14,1.15,1.1099,1.15,4009,4.56,4.6,4.4396,4.6,1002.25,0.0,1.0
2022-02-18,1.08,1.15,1.08,1.15,50581,4.32,4.6,4.32,4.6,12645.25,0.0,1.0
2022-02-22,1.05,1.0827,1.05,1.08,36736,4.2,4.3308,4.2,4.32,9184,0.0,1.0
2022-02-23,1.04,1.1,1.03,1.1,108637,4.16,4.4,4.12,4.4,27159.25,0.0,1.0
2022-02-24,1.04,1.06,1.03,1.03,12961,4.16,4.24,4.12,4.12,3240.25,0.0,1.0
2022-02-25,1.04,1.07,1.03,1.04,46065,4.16,4.28,4.12,4.16,11516.25,0.0,1.0
2022-02-28,1.06,1.06,1.04,1.04,26039,4.24,4.24,4.16,4.16,6509.75,0.0,1.0
2022-03-01,1.05,1.07,1.03,1.04,2899,4.2,4.28,4.12,4.16,724.75,0.0,1.0
2022-03-02,1.055,1.0769,1.05,1.07,22939,4.22,4.3076,4.2,4.28,5734.75,0.0,1.0
2022-03-03,1.01,1.07,1.0,1.07,97204,4.04,4.28,4.0,4.28,24301,0.0,1.0
2022-03-04,1.0,1.03,1.0,1.03,34233,4.0,4.12,4.0,4.12,8558.25,0.0,1.0
2022-03-07,1.005,1.02,1.0,1.0,22163,4.02,4.08,4.0,4.0,5540.75,0.0,1.0
2022-03-08,1.0,1.02,1.0,1.02,8446,4.0,4.08,4.0,4.08,2111.5,0.0,1.0
2022-03-09,1.0,1.02,1.0,1.0,39567,4.0,4.08,4.0,4.0,9891.75,0.0,1.0
2022-03-10,1.01,1.02,1.0,1.02,15878,4.04,4.08,4.0,4.08,3969.5,0.0,1.0
2022-03-11,1.0,1.01,1.0,1.01,37642,4.0,4.04,4.0,4.04,9410.5,0.0,1.0
2022-03-14,0.9947,1.0,0.98,0.998,46022,3.9788,4.0,3.92,3.992,11505.5,0.0,1.0
2022-03-15,0.9,0.98,0.8989,0.98,185569,3.6,3.92,3.5956,3.92,46392.25,0.0,1.0
2022-03-16,0.89,0.96,0.88,0.9,31931,3.56,3.84,3.52,3.6,7982.75,0.0,1.0
2022-03-17,0.8623,0.9199,0.86,0.9199,21077,3.4492,3.6796,3.44,3.6796,5269.25,0.0,1.0
2022-03-18,0.63,0.9459,0.57,0.87,2570453,2.52,3.7836,2.28,3.48,642613.25,0.0,1.0
2022-03-21,0.61,0.692,0.61,0.65,388181,2.44,2.768,2.44,2.6,97045.25,0.0,1.0
2022-03-22,0.6201,0.66,0.62,0.63,313437,2.4804,2.64,2.48,2.52,78359.25,0.0,1.0
2022-03-23,0.64,0.68,0.61,0.62,1813680,2.56,2.72,2.44,2.48,453420,0.0,1.0
2022-03-24,0.63,0.6645,0.61,0.64,427503,2.52,2.658,2.44,2.56,106875.75,0.0,1.0
2022-03-25,0.6065,0.647449,0.5707,0.645,254862,2.426,2.589796,2.2828,2.58,63715.5,0.0,1.0
2022-03-28,0.5754,0.6098,0.5751,0.5985,209753,2.3016,2.4392,2.3004,2.394,52438.25,0.0,1.0
2022-03-29,0.62,0.65,0.5701,0.585,684245,2.48,2.6,2.2804,2.34,171061.25,0.0,1.0
2022-03-30,0.5865,0.6399,0.581,0.6399,123749,2.346,2.5596,2.324,2.5596,30937.25,0.0,1.0
2022-03-31,0.6,0.6271,0.575,0.595,160196,2.4,2.5084,2.3,2.38,40049,0.0,1.0
2022-04-01,0.5701,0.628,0.57,0.6178,146428,2.2804,2.512,2.28,2.4712,36607,0.0,1.0
2022-04-04,0.6003,0.6099,0.5701,0.5986,68829,2.4012,2.4396,2.2804,2.3944,17207.25,0.0,1.0
2022-04-05,0.5921,0.6199,0.5915,0.6199,55133,2.3684,2.4796,2.366,2.4796,13783.25,0.0,1.0
2022-04-06,0.58,0.61,0.57,0.5701,102269,2.32,2.44,2.28,2.2804,25567.25,0.0,1.0
2022-04-07,0.59,0.61,0.5801,0.6099,76953,2.36,2.44,2.3204,2.4396,19238.25,0.0,1.0
2022-04-08,0.5716,0.6,0.56,0.5942,149761,2.2864,2.4,2.24,2.3768,37440.25,0.0,1.0
2022-04-11,0.5677,0.58,0.5606,0.58,60083,2.2708,2.32,2.2424,2.32,15020.75,0.0,1.0
2022-04-12,0.5368,0.5777,0.5111,0.562,217406,2.1472,2.3108,2.0444,2.248,54351.5,0.0,1.0
2022-04-13,0.5593,0.5594,0.536901,0.54825,13232,2.2372,2.2376,2.147604,2.193,3308,0.0,1.0
2022-04-14,0.5351,0.58,0.5351,0.550101,27489,2.1404,2.32,2.1404,2.200404,6872.25,0.0,1.0
2022-04-18,0.6099,0.6134,0.55,0.55,101843,2.4396,2.4536,2.2,2.2,25460.75,0.0,1.0
2022-04-19,0.5804,0.62,0.5611,0.6199,43137,2.3216,2.48,2.2444,2.4796,10784.25,0.0,1.0
2022-04-20,0.5855,0.68,0.585,0.6,211885,2.342,2.72,2.34,2.4,52971.25,0.0,1.0
2022-04-21,0.56,0.60999,0.5501,0.6099,34193,2.24,2.43996,2.2004,2.4396,8548.25,0.0,1.0
2022-04-22,0.58,0.6255,0.5688,0.598601,20118,2.32,2.502,2.2752,2.394404,5029.5,0.0,1.0
2022-04-25,0.5816,0.6178,0.5606,0.5906,37800,2.3264,2.4712,2.2424,2.3624,9450,0.0,1.0
2022-04-26,0.6,0.67,0.5825,0.61,118342,2.4,2.68,2.33,2.44,29585.5,0.0,1.0
2022-04-27,0.591,0.6098,0.560101,0.57,7933,2.364,2.4392,2.240404,2.28,1983.25,0.0,1.0
2022-04-28,0.575,0.61,0.57,0.61,8433,2.3,2.44,2.28,2.44,2108.25,0.0,1.0
2022-04-29,0.5966,0.6242,0.575,0.5802,253854,2.3864,2.4968,2.3,2.3208,63463.5,0.0,1.0
2022-05-02,0.65,0.675,0.6001,0.66,203532,2.6,2.7,2.4004,2.64,50883,0.0,1.0
2022-05-03,0.6106,0.68,0.6106,0.64,72477,2.4424,2.72,2.4424,2.56,18119.25,0.0,1.0
2022-05-04,0.6318,0.68,0.61,0.68,41731,2.5272,2.72,2.44,2.72,10432.75,0.0,1.0
2022-05-05,0.695999,0.695999,0.6209,0.65,60824,2.783996,2.783996,2.4836,2.6,15206,0.0,1.0
2022-05-06,0.6534,0.6987,0.6502,0.69,68358,2.6136,2.7948,2.6008,2.76,17089.5,0.0,1.0
2022-05-09,0.6599,0.6799,0.65,0.67,93107,2.6396,2.7196,2.6,2.68,23276.75,0.0,1.0
2022-05-10,0.65,0.694251,0.63,0.66,161221,2.6,2.777004,2.52,2.64,40305.25,0.0,1.0
2022-05-11,0.6812,0.720248,0.6215,0.6215,214298,2.7248,2.880992,2.486,2.486,53574.5,0.0,1.0
2022-05-12,0.7,0.72,0.66,0.66,153754,2.8,2.88,2.64,2.64,38438.5,0.0,1.0
2022-05-13,0.7302,0.74,0.7,0.7,135677,2.9208,2.96,2.8,2.8,33919.25,0.0,1.0
2022-05-16,0.7349,0.7499,0.7028,0.7499,33482,2.9396,2.9996,2.8112,2.9996,8370.5,0.0,1.0
2022-05-17,0.7399,0.78,0.7291,0.7415,73895,2.9596,3.12,2.9164,2.966,18473.75,0.0,1.0
2022-05-18,0.75,0.7596,0.73,0.74,43018,3.0,3.0384,2.92,2.96,10754.5,0.0,1.0
2022-05-19,0.7584,0.760101,0.74,0.7599,32285,3.0336,3.040404,2.96,3.0396,8071.25,0.0,1.0
2022-05-20,0.76,0.777,0.74,0.777,23760,3.04,3.108,2.96,3.108,5940,0.0,1.0
2022-05-23,0.78,0.7811,0.75,0.76,47868,3.12,3.1244,3.0,3.04,11967,0.0,1.0
2022-05-24,0.79,0.79,0.75,0.78,46885,3.16,3.16,3.0,3.12,11721.25,0.0,1.0
2022-05-25,0.78,0.78,0.76,0.78,40360,3.12,3.12,3.04,3.12,10090,0.0,1.0
2022-05-26,0.79,0.8073,0.75,0.76,158897,3.16,3.2292,3.0,3.04,39724.25,0.0,1.0
2022-05-27,0.7898,0.81,0.75,0.7999,64371,3.1592,3.24,3.0,3.1996,16092.75,0.0,1.0
2022-05-31,0.7822,0.8099,0.77,0.8099,81950,3.1288,3.2396,3.08,3.2396,20487.5,0.0,1.0
2022-06-01,0.78,0.79,0.77,0.7704,15077,3.12,3.16,3.08,3.0816,3769.25,0.0,1.0
2022-06-02,0.775,0.795051,0.77,0.79,221014,3.1,3.180204,3.08,3.16,55253.5,0.0,1.0
2022-06-03,0.78,0.79,0.77,0.78,19227,3.12,3.16,3.08,3.12,4806.75,0.0,1.0
2022-06-06,0.7744,0.7999,0.76,0.7999,28651,3.0976,3.1996,3.04,3.1996,7162.75,0.0,1.0
2022-06-07,0.78,0.785,0.7603,0.7658,22075,3.12,3.14,3.0412,3.0632,5518.75,0.0,1.0
2022-06-08,0.7772,0.79,0.75,0.75,52583,3.1088,3.16,3.0,3.0,13145.75,0.0,1.0
2022-06-09,0.78,0.79,0.76,0.7899,34424,3.12,3.16,3.04,3.1596,8606,0.0,1.0
2022-06-10,0.8,0.8015,0.76,0.76,68226,3.2,3.206,3.04,3.04,17056.5,0.0,1.0
2022-06-13,0.7698,0.8,0.76,0.785,73287,3.0792,3.2,3.04,3.14,18321.75,0.0,1.0
2022-06-14,0.7501,0.775,0.7501,0.7698,14523,3.0004,3.1,3.0004,3.0792,3630.75,0.0,1.0
2022-06-15,0.7503,0.7897,0.7501,0.7501,13000,3.0012,3.1588,3.0004,3.0004,3250,0.0,1.0
2022-06-16,0.75,0.77,0.75,0.77,38349,3.0,3.08,3.0,3.08,9587.25,0.0,1.0
2022-06-17,0.76,0.7882,0.75,0.75,21004,3.04,3.1528,3.0,3.0,5251,0.0,1.0
2022-06-21,0.7515,0.8,0.751,0.79,15553,3.006,3.2,3.004,3.16,3888.25,0.0,1.0
2022-06-22,0.7598,0.78,0.75,0.76,11718,3.0392,3.12,3.0,3.04,2929.5,0.0,1.0
2022-06-23,0.7598,0.7999,0.75,0.7999,42367,3.0392,3.1996,3.0,3.1996,10591.75,0.0,1.0
2022-06-24,0.75,0.7598,0.75,0.7598,1973,3.0,3.0392,3.0,3.0392,493.25,0.0,1.0
2022-06-27,0.75,0.765,0.75,0.75,8981,3.0,3.06,3.0,3.0,2245.25,0.0,1.0
2022-06-28,0.75,0.754951,0.7495,0.75,13946,3.0,3.019804,2.998,3.0,3486.5,0.0,1.0
2022-06-29,0.7301,0.75,0.73,0.75,19339,2.9204,3.0,2.92,3.0,4834.75,0.0,1.0
2022-06-30,0.73,0.7643,0.73,0.73,24751,2.92,3.0572,2.92,2.92,6187.75,0.0,1.0
2022-07-01,0.735,0.7976,0.735,0.7665,9106,2.94,3.1904,2.94,3.066,2276.5,0.0,1.0
2022-07-05,0.7475,0.83,0.7304,0.83,7390,2.99,3.32,2.9216,3.32,1847.5,0.0,1.0
2022-07-06,0.7304,0.7673,0.7304,0.7375,24888,2.9216,3.0692,2.9216,2.95,6222,0.0,1.0
2022-07-07,0.735,0.75,0.7304,0.7304,4072,2.94,3.0,2.9216,2.9216,1018,0.0,1.0
2022-07-08,0.733,0.7409,0.73,0.73,18151,2.932,2.9636,2.92,2.92,4537.75,0.0,1.0
2022-07-11,0.73,0.756,0.73,0.73,2495,2.92,3.024,2.92,2.92,623.75,0.0,1.0
2022-07-12,0.7004,0.7499,0.7,0.73,36379,2.8016,2.9996,2.8,2.92,9094.75,0.0,1.0
2022-07-13,0.7383,0.7889,0.7,0.7,24291,2.9532,3.1556,2.8,2.8,6072.75,0.0,1.0
2022-07-14,0.7373,0.7886,0.7,0.7,17654,2.9492,3.1544,2.8,2.8,4413.5,0.0,1.0
2022-07-15,0.7501,0.7799,0.7201,0.7799,33909,3.0004,3.1196,2.8804,3.1196,8477.25,0.0,1.0
2022-07-18,0.7638,0.783783,0.75,0.75,12149,3.0552,3.135132,3.0,3.0,3037.25,0.0,1.0
2022-07-19,0.7851,0.7889,0.75,0.75,18363,3.1404,3.1556,3.0,3.0,4590.75,0.0,1.0
2022-07-20,0.9177,1.12,0.77,0.78,2832555,3.6708,4.48,3.08,3.12,708138.75,0.0,1.0
2022-07-21,0.95,0.998,0.7701,0.98,358358,3.8,3.992,3.0804,3.92,89589.5,0.0,1.0
2022-07-22,0.86,0.9999,0.85,0.9999,67602,3.44,3.9996,3.4,3.9996,16900.5,0.0,1.0
2022-07-25,0.89,0.8938,0.85,0.85,28770,3.56,3.5752,3.4,3.4,7192.5,0.0,1.0
2022-07-26,0.8629,0.9199,0.84,0.9,24753,3.4516,3.6796,3.36,3.6,6188.25,0.0,1.0
2022-07-27,0.9857,1.0,0.84,0.84,196767,3.9428,4.0,3.36,3.36,49191.75,0.0,1.0
2022-07-28,0.8573,1.02,0.8573,0.98,168622,3.4292,4.08,3.4292,3.92,42155.5,0.0,1.0
2022-07-29,0.819,0.879999,0.7925,0.85,298216,3.276,3.519996,3.17,3.4,74554,0.0,1.0
2022-08-01,0.8138,0.88,0.7901,0.878,8987,3.2552,3.52,3.1604,3.512,2246.75,0.0,1.0
2022-08-02,0.78,0.8699,0.77,0.8182,118046,3.12,3.4796,3.08,3.2728,29511.5,0.0,1.0
2022-08-03,0.8299,0.838,0.800301,0.838,16539,3.3196,3.352,3.201204,3.352,4134.75,0.0,1.0
2022-08-04,0.8001,0.8461,0.78,0.8461,16432,3.2004,3.3844,3.12,3.3844,4108,0.0,1.0
2022-08-05,0.87,0.955,0.8,0.8,361202,3.48,3.82,3.2,3.2,90300.5,0.0,1.0
2022-08-08,0.92,0.94,0.9,0.9,153049,3.68,3.76,3.6,3.6,38262.25,0.0,1.0
2022-08-09,0.8959,0.9161,0.8603,0.9086,3926,3.5836,3.6644,3.4412,3.6344,981.5,0.0,1.0
2022-08-10,0.8617,0.9,0.8404,0.9,5285,3.4468,3.6,3.3616,3.6,1321.25,0.0,1.0
2022-08-11,0.91,0.92,0.8401,0.88,111651,3.64,3.68,3.3604,3.52,27912.75,0.0,1.0
2022-08-12,0.8829,0.9226,0.8414,0.88,84544,3.5316,3.6904,3.3656,3.52,21136,0.0,1.0
2022-08-15,0.8893,0.91,0.86,0.87,70050,3.5572,3.64,3.44,3.48,17512.5,0.0,1.0
2022-08-16,0.86,0.8801,0.86,0.8801,48377,3.44,3.5204,3.44,3.5204,12094.25,0.0,1.0
2022-08-17,0.86,0.93,0.86,0.86,42108,3.44,3.72,3.44,3.44,10527,0.0,1.0
2022-08-18,0.86,0.91,0.85,0.86,30870,3.44,3.64,3.4,3.44,7717.5,0.0,1.0
2022-08-19,3.21,3.31,3.04,3.11,24983,3.21,3.31,3.04,3.11,24983,0.0,0.25
2022-08-22,3.26,3.27,3.02,3.12,11749,3.26,3.27,3.02,3.12,11749,0.0,1.0
2022-08-23,3.21,3.3,3.125,3.29,14553,3.21,3.3,3.125,3.29,14553,0.0,1.0
2022-08-24,3.18,3.28,3.16,3.28,2414,3.18,3.28,3.16,3.28,2414,0.0,1.0
2022-08-25,3.29,3.29,3.13,3.1899,16751,3.29,3.29,3.13,3.1899,16751,0.0,1.0
2022-08-26,3.15,3.5,3.08,3.2,70644,3.15,3.5,3.08,3.2,70644,0.0,1.0
2022-08-29,3.11,3.13,3.1,3.12,4955,3.11,3.13,3.1,3.12,4955,0.0,1.0
2022-08-30,3.08,3.155,3.06,3.13,9369,3.08,3.155,3.06,3.13,9369,0.0,1.0
2022-08-31,3.22,3.2499,3.16,3.16,2197,3.22,3.2499,3.16,3.16,2197,0.0,1.0
2022-09-01,3.2001,3.2001,3.18,3.18,460,3.2001,3.2001,3.18,3.18,460,0.0,1.0
2022-09-02,3.23,3.2301,3.1972,3.1972,1371,3.23,3.2301,3.1972,3.1972,1371,0.0,1.0
2022-09-06,3.22,3.3,3.16,3.3,8670,3.22,3.3,3.16,3.3,8670,0.0,1.0
2022-09-07,3.18,3.18,3.16,3.16,1029,3.18,3.18,3.16,3.16,1029,0.0,1.0
2022-09-08,3.14,3.17,3.14,3.16,5456,3.14,3.17,3.14,3.16,5456,0.0,1.0
2022-09-09,3.141,3.15,3.14,3.14,1045,3.141,3.15,3.14,3.14,1045,0.0,1.0
2022-09-12,3.2436,3.3299,3.14,3.14,19300,3.2436,3.3299,3.14,3.14,19300,0.0,1.0
2022-09-13,3.5,3.55,3.19,3.19,26210,3.5,3.55,3.19,3.19,26210,0.0,1.0
2022-09-14,3.12,3.54,3.12,3.54,40624,3.12,3.54,3.12,3.54,40624,0.0,1.0
2022-09-15,3.14,3.24,3.12,3.24,6596,3.14,3.24,3.12,3.24,6596,0.0,1.0
2022-09-16,3.1,3.2799,3.1,3.1,1862,3.1,3.2799,3.1,3.1,1862,0.0,1.0
2022-09-19,3.1122,3.17,3.1,3.1,6382,3.1122,3.17,3.1,3.1,6382,0.0,1.0
2022-09-20,3.08,3.12,3.08,3.1,7005,3.08,3.12,3.08,3.1,7005,0.0,1.0
2022-09-21,3.15,3.34,3.08,3.08,4630,3.15,3.34,3.08,3.08,4630,0.0,1.0
2022-09-22,3.15,3.16,3.08,3.12,1181,3.15,3.16,3.08,3.12,1181,0.0,1.0
2022-09-23,3.19,3.1901,3.09,3.09,6970,3.19,3.1901,3.09,3.09,6970,0.0,1.0
2022-09-26,2.945,3.15,2.86,3.15,16622,2.945,3.15,2.86,3.15,16622,0.0,1.0
2022-09-27,3.02,3.02,2.98,3.0002,1484,3.02,3.02,2.98,3.0002,1484,0.0,1.0
2022-09-28,3.01,3.01,2.95,2.97,1961,3.01,3.01,2.95,2.97,1961,0.0,1.0
2022-09-29,2.97,3.0,2.9,3.0,6924,2.97,3.0,2.9,3.0,6924,0.0,1.0
2022-09-30,2.95,2.99,2.925,2.93,5042,2.95,2.99,2.925,2.93,5042,0.0,1.0
2022-10-03,2.97,2.97,2.935,2.94,1855,2.97,2.97,2.935,2.94,1855,0.0,1.0
2022-10-04,2.98,3.09,2.98,3.05,573,2.98,3.09,2.98,3.05,573,0.0,1.0
2022-10-05,3.04,3.12,3.01,3.12,2740,3.04,3.12,3.01,3.12,2740,0.0,1.0
2022-10-06,2.9999,3.0,2.99,2.99,1612,2.9999,3.0,2.99,2.99,1612,0.0,1.0
2022-10-07,2.96,3.01,2.91,2.93,1396,2.96,3.01,2.91,2.93,1396,0.0,1.0
2022-10-10,2.9,2.97,2.82,2.82,5457,2.9,2.97,2.82,2.82,5457,0.0,1.0
2022-10-11,2.96,2.96,2.85,2.85,8025,2.96,2.96,2.85,2.85,8025,0.0,1.0
2022-10-12,2.92,2.98,2.88,2.98,1114,2.92,2.98,2.88,2.98,1114,0.0,1.0
2022-10-13,2.92,2.92,2.89,2.89,2160,2.92,2.92,2.89,2.89,2160,0.0,1.0
2022-10-14,2.92,2.92,2.92,2.92,396,2.92,2.92,2.92,2.92,396,0.0,1.0
2022-10-17,2.91,2.95,2.91,2.95,2908,2.91,2.95,2.91,2.95,2908,0.0,1.0
2022-10-18,2.92,3.01,2.92,3.01,876,2.92,3.01,2.92,3.01,876,0.0,1.0
2022-10-19,2.9,2.96,2.9,2.96,524,2.9,2.96,2.9,2.96,524,0.0,1.0
2022-10-20,2.81,2.89,2.81,2.89,1274,2.81,2.89,2.81,2.89,1274,0.0,1.0
2022-10-21,2.81,2.9,2.81,2.81,2887,2.81,2.9,2.81,2.81,2887,0.0,1.0
2022-10-24,2.8,2.81,2.79,2.8,5340,2.8,2.81,2.79,2.8,5340,0.0,1.0
2022-10-25,2.82,2.86,2.72,2.77,2185,2.82,2.86,2.72,2.77,2185,0.0,1.0
2022-10-26,2.82,2.85,2.82,2.85,2276,2.82,2.85,2.82,2.85,2276,0.0,1.0
2022-10-27,2.82,2.83,2.82,2.82,550,2.82,2.83,2.82,2.82,550,0.0,1.0
2022-10-28,2.85,2.85,2.71,2.71,1471,2.85,2.85,2.71,2.71,1471,0.0,1.0
2022-10-31,2.79,2.79,2.719,2.78,2364,2.79,2.79,2.719,2.78,2364,0.0,1.0
2022-11-01,2.78,2.78,2.7,2.77,8380,2.78,2.78,2.7,2.77,8380,0.0,1.0
2022-11-02,2.42,2.8,2.42,2.8,65274,2.42,2.8,2.42,2.8,65274,0.0,1.0
2022-11-03,2.41,2.58,2.41,2.45,23025,2.41,2.58,2.41,2.45,23025,0.0,1.0
2022-11-04,2.4564,2.52,2.443,2.52,4686,2.4564,2.52,2.443,2.52,4686,0.0,1.0
2022-11-07,2.54,2.5803,2.42,2.42,3125,2.54,2.5803,2.42,2.42,3125,0.0,1.0
2022-11-08,2.54,2.56,2.47,2.5,2319,2.54,2.56,2.47,2.5,2319,0.0,1.0
2022-11-09,2.55,2.55,2.51,2.52,807,2.55,2.55,2.51,2.52,807,0.0,1.0
2022-11-10,2.66,2.88,2.56,2.56,37667,2.66,2.88,2.56,2.56,37667,0.0,1.0
2022-11-11,2.7,2.7,2.6,2.62,5712,2.7,2.7,2.6,2.62,5712,0.0,1.0
2022-11-14,2.71,2.74,2.63,2.63,9580,2.71,2.74,2.63,2.63,9580,0.0,1.0
2022-11-15,2.84,2.84,2.71,2.71,8831,2.84,2.84,2.71,2.71,8831,0.0,1.0
2022-11-16,2.72,2.76,2.67,2.76,470,2.72,2.76,2.67,2.76,470,0.0,1.0
2022-11-17,2.6,2.74,2.6,2.67,1067,2.6,2.74,2.6,2.67,1067,0.0,1.0
2022-11-18,2.65,2.7,2.6,2.61,5675,2.65,2.7,2.6,2.61,5675,0.0,1.0
2022-11-21,2.63,2.7,2.6,2.65,2448,2.63,2.7,2.6,2.65,2448,0.0,1.0
2022-11-22,2.64,2.7,2.54,2.61,4560,2.64,2.7,2.54,2.61,4560,0.0,1.0
2022-11-23,2.79,2.8,2.69,2.8,1020,2.79,2.8,2.69,2.8,1020,0.0,1.0
2022-11-25,2.71,2.8,2.48,2.79,8044,2.71,2.8,2.48,2.79,8044,0.0,1.0
2022-11-28,2.7,2.8,2.53,2.58,4450,2.7,2.8,2.53,2.58,4450,0.0,1.0
2022-11-29,2.725,3.1,2.53,2.68,18807,2.725,3.1,2.53,2.68,18807,0.0,1.0
2022-11-30,2.56,2.79,2.52,2.66,37083,2.56,2.79,2.52,2.66,37083,0.0,1.0
2022-12-01,2.57,2.83,2.53,2.57,9527,2.57,2.83,2.53,2.57,9527,0.0,1.0
2022-12-02,2.63,2.7412,2.57,2.57,1561,2.63,2.7412,2.57,2.57,1561,0.0,1.0
2022-12-05,2.57,2.705,2.57,2.65,2446,2.57,2.705,2.57,2.65,2446,0.0,1.0
2022-12-06,2.68,2.76,2.57,2.57,5535,2.68,2.76,2.57,2.57,5535,0.0,1.0
2022-12-07,2.65,2.68,2.62,2.62,7295,2.65,2.68,2.62,2.62,7295,0.0,1.0
2022-12-08,2.65,2.7,2.65,2.65,1433,2.65,2.7,2.65,2.65,1433,0.0,1.0
2022-12-09,2.69,2.7066,2.57,2.64,4031,2.69,2.7066,2.57,2.64,4031,0.0,1.0
2022-12-12,2.65,2.69,2.65,2.66,10824,2.65,2.69,2.65,2.66,10824,0.0,1.0
2022-12-13,2.66,2.69,2.605,2.69,2620,2.66,2.69,2.605,2.69,2620,0.0,1.0
2022-12-14,2.67,2.6844,2.6,2.61,3816,2.67,2.6844,2.6,2.61,3816,0.0,1.0
2022-12-15,2.61,2.7442,2.57,2.61,3784,2.61,2.7442,2.57,2.61,3784,0.0,1.0
2022-12-16,2.63,2.65,2.5,2.65,8528,2.63,2.65,2.5,2.65,8528,0.0,1.0
2022-12-19,2.56,2.615,2.51,2.58,3336,2.56,2.615,2.51,2.58,3336,0.0,1.0
2022-12-20,2.51,2.6,2.51,2.51,1248,2.51,2.6,2.51,2.51,1248,0.0,1.0
2022-12-21,2.42,2.61,2.42,2.52,3005,2.42,2.61,2.42,2.52,3005,0.0,1.0
2022-12-22,2.4,2.46,2.4,2.46,1365,2.4,2.46,2.4,2.46,1365,0.0,1.0
2022-12-23,2.51,2.56,2.44,2.56,844,2.51,2.56,2.44,2.56,844,0.0,1.0
2022-12-27,2.49,2.5339,2.46,2.5273,3414,2.49,2.5339,2.46,2.5273,3414,0.0,1.0
2022-12-28,2.4,2.49,2.38,2.46,21023,2.4,2.49,2.38,2.46,21023,0.0,1.0
2022-12-29,2.37,2.43,2.3,2.37,11186,2.37,2.43,2.3,2.37,11186,0.0,1.0
2022-12-30,2.4141,2.4141,2.35,2.35,6347,2.4141,2.4141,2.35,2.35,6347,0.0,1.0
2023-01-03,2.36,2.46,2.36,2.39,3418,2.36,2.46,2.36,2.39,3418,0.0,1.0
2023-01-04,2.31,2.5,2.31,2.36,13340,2.31,2.5,2.31,2.36,13340,0.0,1.0
2023-01-05,2.31,2.31,2.31,2.31,97,2.31,2.31,2.31,2.31,97,0.0,1.0
2023-01-06,2.44,2.4599,2.37,2.37,7755,2.44,2.4599,2.37,2.37,7755,0.0,1.0
2023-01-09,2.5,2.53,2.44,2.51,29538,2.5,2.53,2.44,2.51,29538,0.0,1.0
2023-01-10,2.5,2.5,2.5,2.5,148,2.5,2.5,2.5,2.5,148,0.0,1.0
2023-01-11,2.6103,2.6103,2.6103,2.6103,484,2.6103,2.6103,2.6103,2.6103,484,0.0,1.0
2023-01-12,2.42,2.54,2.4087,2.48,33026,2.42,2.54,2.4087,2.48,33026,0.0,1.0
2023-01-13,2.42,2.4999,2.41,2.42,10861,2.42,2.4999,2.41,2.42,10861,0.0,1.0
2023-01-17,2.61,2.64,2.42,2.46,5805,2.61,2.64,2.42,2.46,5805,0.0,1.0
2023-01-18,2.5099,2.55,2.42,2.55,22692,2.5099,2.55,2.42,2.55,22692,0.0,1.0
2023-01-19,2.51,2.6,2.43,2.43,11542,2.51,2.6,2.43,2.43,11542,0.0,1.0
2023-01-20,2.56,2.56,2.46,2.56,17678,2.56,2.56,2.46,2.56,17678,0.0,1.0
2023-01-23,2.56,2.57,2.47,2.57,4823,2.56,2.57,2.47,2.57,4823,0.0,1.0
2023-01-24,2.6,2.7,2.56,2.56,5189,2.6,2.7,2.56,2.56,5189,0.0,1.0
2023-01-25,2.698,2.7,2.58,2.69,2362,2.698,2.7,2.58,2.69,2362,0.0,1.0
2023-01-26,2.65,2.7,2.6,2.7,3616,2.65,2.7,2.6,2.7,3616,0.0,1.0
2023-01-27,2.6,2.7,2.56,2.67,8687,2.6,2.7,2.56,2.67,8687,0.0,1.0
2023-01-30,2.63,2.63,2.63,2.63,272,2.63,2.63,2.63,2.63,272,0.0,1.0
2023-01-31,2.6,2.6,2.6,2.6,204,2.6,2.6,2.6,2.6,204,0.0,1.0
2023-02-01,2.77,2.86,2.6,2.6,27102,2.77,2.86,2.6,2.6,27102,0.0,1.0
2023-02-02,2.81,2.8207,2.77,2.77,925,2.81,2.8207,2.77,2.77,925,0.0,1.0
2023-02-03,3.4001,3.4379,2.81,2.81,47197,3.4001,3.4379,2.81,2.81,47197,0.0,1.0
2023-02-06,3.1501,3.3848,3.0,3.3,37375,3.1501,3.3848,3.0,3.3,37375,0.0,1.0
2023-02-07,3.28,3.34,3.25,3.3,4598,3.28,3.34,3.25,3.3,4598,0.0,1.0
2023-02-08,3.14,3.39,3.14,3.39,6352,3.14,3.39,3.14,3.39,6352,0.0,1.0
2023-02-09,3.1472,3.2,3.14,3.16,6720,3.1472,3.2,3.14,3.16,6720,0.0,1.0
2023-02-10,3.17,3.2172,3.14,3.14,5733,3.17,3.2172,3.14,3.14,5733,0.0,1.0
2023-02-13,3.13,3.14,3.13,3.14,3186,3.13,3.14,3.13,3.14,3186,0.0,1.0
2023-02-14,3.15,3.16,3.1034,3.16,1411,3.15,3.16,3.1034,3.16,1411,0.0,1.0
2023-02-15,3.1449,3.1449,3.1,3.1,854,3.1449,3.1449,3.1,3.1,854,0.0,1.0
2023-02-16,3.05,3.09,3.04,3.04,9907,3.05,3.09,3.04,3.04,9907,0.0,1.0
2023-02-17,3.08,3.08,3.01,3.04,15399,3.08,3.08,3.01,3.04,15399,0.0,1.0
2023-02-21,3.02,3.05,3.0,3.05,13288,3.02,3.05,3.0,3.05,13288,0.0,1.0
2023-02-22,2.91,3.0012,2.91,2.97,6154,2.91,3.0012,2.91,2.97,6154,0.0,1.0
2023-02-23,2.93,2.97,2.87,2.92,11767,2.93,2.97,2.87,2.92,11767,0.0,1.0
2023-02-24,2.82,2.88,2.8,2.88,5685,2.82,2.88,2.8,2.88,5685,0.0,1.0
2023-02-27,2.69,2.81,2.69,2.81,7674,2.69,2.81,2.69,2.81,7674,0.0,1.0
2023-02-28,2.69,2.69,2.69,2.69,238,2.69,2.69,2.69,2.69,238,0.0,1.0
2023-03-01,2.69,2.71,2.64,2.71,5034,2.69,2.71,2.64,2.71,5034,0.0,1.0
2023-03-02,2.6,2.728,2.6,2.64,4275,2.6,2.728,2.6,2.64,4275,0.0,1.0
2023-03-03,2.63,2.6899,2.58,2.6,11487,2.63,2.6899,2.58,2.6,11487,0.0,1.0
2023-03-06,2.52,2.6,2.52,2.6,2171,2.52,2.6,2.52,2.6,2171,0.0,1.0
2023-03-07,2.5,2.53,2.5,2.51,12447,2.5,2.53,2.5,2.51,12447,0.0,1.0
2023-03-08,2.5,2.5599,2.48,2.48,1513,2.5,2.5599,2.48,2.48,1513,0.0,1.0
2023-03-09,2.48,2.515,2.47,2.47,16532,2.48,2.515,2.47,2.47,16532,0.0,1.0
2023-03-10,2.5,2.5,2.47,2.47,1665,2.5,2.5,2.47,2.47,1665,0.0,1.0
2023-03-13,2.43,2.48,2.43,2.46,853,2.43,2.48,2.43,2.46,853,0.0,1.0
2023-03-14,2.42,2.4892,2.42,2.46,1857,2.42,2.4892,2.42,2.46,1857,0.0,1.0
2023-03-15,2.44,2.45,2.4,2.45,4610,2.44,2.45,2.4,2.45,4610,0.0,1.0
2023-03-16,2.45,2.47,2.4,2.4,6558,2.45,2.47,2.4,2.4,6558,0.0,1.0
2023-03-17,2.4,2.41,2.36,2.4,1418,2.4,2.41,2.36,2.4,1418,0.0,1.0
2023-03-20,2.42,2.42,2.38,2.38,5230,2.42,2.42,2.38,2.38,5230,0.0,1.0
2023-03-21,2.46,2.46,2.4,2.41,1923,2.46,2.46,2.4,2.41,1923,0.0,1.0
2023-03-22,2.42,2.46,2.39,2.41,2163,2.42,2.46,2.39,2.41,2163,0.0,1.0
2023-03-23,2.4,2.41,2.39,2.4,3655,2.4,2.41,2.39,2.4,3655,0.0,1.0
2023-03-24,2.4,2.43,2.39,2.41,2504,2.4,2.43,2.39,2.41,2504,0.0,1.0
2023-03-27,2.39,2.39,2.38,2.39,1219,2.39,2.39,2.38,2.39,1219,0.0,1.0
2023-03-28,2.44,2.5,2.39,2.4887,6042,2.44,2.5,2.39,2.4887,6042,0.0,1.0
2023-03-29,2.435,2.44,2.39,2.44,2033,2.435,2.44,2.39,2.44,2033,0.0,1.0
2023-03-30,2.38,2.43,2.38,2.41,4779,2.38,2.43,2.38,2.41,4779,0.0,1.0
2023-03-31,2.4,2.4413,2.36,2.36,824,2.4,2.4413,2.36,2.36,824,0.0,1.0
2023-04-03,2.4,2.4276,2.4,2.4,803,2.4,2.4276,2.4,2.4,803,0.0,1.0
2023-04-04,2.34,2.35,2.34,2.34,3179,2.34,2.35,2.34,2.34,3179,0.0,1.0
2023-04-05,2.28,2.3,2.28,2.28,3332,2.28,2.3,2.28,2.28,3332,0.0,1.0
2023-04-06,2.28,2.28,2.28,2.28,376,2.28,2.28,2.28,2.28,376,0.0,1.0
2023-04-10,2.29,2.29,2.28,2.28,665,2.29,2.29,2.28,2.28,665,0.0,1.0
2023-04-11,2.34,2.34,2.28,2.28,1828,2.34,2.34,2.28,2.28,1828,0.0,1.0
2023-04-12,2.381,2.381,2.3,2.34,988,2.381,2.381,2.3,2.34,988,0.0,1.0
2023-04-13,2.37,2.38,2.31,2.31,694,2.37,2.38,2.31,2.31,694,0.0,1.0
2023-04-14,2.33,2.4,2.31,2.35,997,2.33,2.4,2.31,2.35,997,0.0,1.0
2023-04-17,2.3,2.31,2.3,2.31,612,2.3,2.31,2.3,2.31,612,0.0,1.0
2023-04-18,2.37,2.48,2.3,2.3,2111,2.37,2.48,2.3,2.3,2111,0.0,1.0
2023-04-19,2.3,2.335,2.3,2.33,1410,2.3,2.335,2.3,2.33,1410,0.0,1.0
2023-04-20,2.31,2.33,2.3,2.31,3527,2.31,2.33,2.3,2.31,3527,0.0,1.0
2023-04-21,2.3,2.34,2.29,2.29,3714,2.3,2.34,2.29,2.29,3714,0.0,1.0
2023-04-24,2.29,2.34,2.28,2.28,2382,2.29,2.34,2.28,2.28,2382,0.0,1.0
2023-04-25,2.25,2.31,2.25,2.28,5537,2.25,2.31,2.25,2.28,5537,0.0,1.0
2023-04-26,2.23,2.28,2.23,2.25,6341,2.23,2.28,2.23,2.25,6341,0.0,1.0
2023-04-27,2.23,2.23,2.2,2.23,4419,2.23,2.23,2.2,2.23,4419,0.0,1.0
2023-04-28,2.2,2.2631,2.2,2.22,1737,2.2,2.2631,2.2,2.22,1737,0.0,1.0
2023-05-01,1.95,2.23,1.95,2.2,31291,1.95,2.23,1.95,2.2,31291,0.0,1.0
2023-05-02,1.95,2.11,1.95,2.02,7758,1.95,2.11,1.95,2.02,7758,0.0,1.0
2023-05-03,2.03,2.08,1.9888,1.9888,15464,2.03,2.08,1.9888,1.9888,15464,0.0,1.0
2023-05-04,1.95,2.02,1.95,1.98,3960,1.95,2.02,1.95,1.98,3960,0.0,1.0
2023-05-05,1.985,1.99,1.96,1.96,2080,1.985,1.99,1.96,1.96,2080,0.0,1.0
2023-05-08,1.81,2.03,1.735,2.03,15046,1.81,2.03,1.735,2.03,15046,0.0,1.0
2023-05-09,1.8,1.91,1.8,1.91,4301,1.8,1.91,1.8,1.91,4301,0.0,1.0
2023-05-10,1.8,1.8,1.8,1.8,2332,1.8,1.8,1.8,1.8,2332,0.0,1.0
2023-05-11,1.79,1.8,1.79,1.8,2321,1.79,1.8,1.79,1.8,2321,0.0,1.0
2023-05-12,1.79,1.79,1.79,1.79,13,1.79,1.79,1.79,1.79,13,0.0,1.0
2023-05-15,1.75,1.81,1.75,1.77,18352,1.75,1.81,1.75,1.77,18352,0.0,1.0
2023-05-16,1.76,1.79,1.75,1.75,1235,1.76,1.79,1.75,1.75,1235,0.0,1.0
2023-05-17,1.76,1.76,1.76,1.76,214,1.76,1.76,1.76,1.76,214,0.0,1.0
2023-05-18,1.77,1.81,1.76,1.81,651,1.77,1.81,1.76,1.81,651,0.0,1.0
2023-05-19,1.72,1.75,1.72,1.74,551,1.72,1.75,1.72,1.74,551,0.0,1.0
2023-05-22,1.7,1.74,1.7,1.72,3531,1.7,1.74,1.7,1.72,3531,0.0,1.0
2023-05-23,1.64,1.7193,1.64,1.7,4158,1.64,1.7193,1.64,1.7,4158,0.0,1.0
2023-05-24,1.65,1.67,1.63,1.67,2786,1.65,1.67,1.63,1.67,2786,0.0,1.0
2023-05-25,1.62,1.63,1.62,1.63,2356,1.62,1.63,1.62,1.63,2356,0.0,1.0
2023-05-26,1.62,1.62,1.62,1.62,438,1.62,1.62,1.62,1.62,438,0.0,1.0
2023-05-30,1.62,1.62,1.62,1.62,4046,1.62,1.62,1.62,1.62,4046,0.0,1.0
2023-05-31,1.62,1.63,1.61,1.61,1741,1.62,1.63,1.61,1.61,1741,0.0,1.0
2023-06-01,1.73,1.76,1.65,1.69,11482,1.73,1.76,1.65,1.69,11482,0.0,1.0
2023-06-02,1.62,1.88,1.62,1.88,14845,1.62,1.88,1.62,1.88,14845,0.0,1.0
2023-06-05,1.76,1.8323,1.75,1.8323,2648,1.76,1.8323,1.75,1.8323,2648,0.0,1.0
2023-06-06,1.8,1.8,1.8,1.8,639,1.8,1.8,1.8,1.8,639,0.0,1.0
2023-06-07,1.63,1.8,1.63,1.8,10665,1.63,1.8,1.63,1.8,10665,0.0,1.0
2023-06-08,1.65,1.68,1.63,1.63,5275,1.65,1.68,1.63,1.63,5275,0.0,1.0
2023-06-09,1.67,1.8144,1.62,1.64,27175,1.67,1.8144,1.62,1.64,27175,0.0,1.0
2023-06-12,1.61,1.65,1.6,1.64,16779,1.61,1.65,1.6,1.64,16779,0.0,1.0
2023-06-13,1.62,1.82,1.61,1.66,3398,1.62,1.82,1.61,1.66,3398,0.0,1.0
2023-06-14,1.63,1.69,1.61,1.61,11940,1.63,1.69,1.61,1.61,11940,0.0,1.0
2023-06-15,1.63,1.6954,1.63,1.63,6175,1.63,1.6954,1.63,1.63,6175,0.0,1.0
2023-06-16,1.6,1.66,1.58,1.65,23317,1.6,1.66,1.58,1.65,23317,0.0,1.0
2023-06-20,1.63,1.64,1.61,1.64,1027,1.63,1.64,1.61,1.64,1027,0.0,1.0
2023-06-21,1.6,1.6,1.6,1.6,1106,1.6,1.6,1.6,1.6,1106,0.0,1.0
2023-06-22,1.42,1.6,1.4101,1.59,16911,1.42,1.6,1.4101,1.59,16911,0.0,1.0
2023-06-23,1.37,1.4004,1.37,1.4,1756,1.37,1.4004,1.37,1.4,1756,0.0,1.0
2023-06-26,1.21,1.38,1.21,1.35,14647,1.21,1.38,1.21,1.35,14647,0.0,1.0
2023-06-27,1.22,1.23,1.22,1.22,1950,1.22,1.23,1.22,1.22,1950,0.0,1.0
2023-06-28,1.18,1.25,1.18,1.2,6378,1.18,1.25,1.18,1.2,6378,0.0,1.0
2023-06-29,1.19,1.19,1.17,1.17,2049,1.19,1.19,1.17,1.17,2049,0.0,1.0
2023-06-30,1.13,1.2395,1.13,1.17,3441,1.13,1.2395,1.13,1.17,3441,0.0,1.0
2023-07-03,1.18,1.1979,1.18,1.19,3162,1.18,1.1979,1.18,1.19,3162,0.0,1.0
2023-07-05,1.14,1.1999,1.14,1.17,13232,1.14,1.1999,1.14,1.17,13232,0.0,1.0
2023-07-06,1.16,1.25,1.14,1.14,11182,1.16,1.25,1.14,1.14,11182,0.0,1.0
2023-07-07,1.171,1.18,1.15,1.15,1858,1.171,1.18,1.15,1.15,1858,0.0,1.0
2023-07-10,1.23,1.23,1.15,1.15,2247,1.23,1.23,1.15,1.15,2247,0.0,1.0
2023-07-11,1.38,1.39,1.24,1.25,5861,1.38,1.39,1.24,1.25,5861,0.0,1.0
2023-07-12,1.31,1.4009,1.29,1.34,11234,1.31,1.4009,1.29,1.34,11234,0.0,1.0
2023-07-13,1.29,1.3054,1.27,1.29,919,1.29,1.3054,1.27,1.29,919,0.0,1.0
2023-07-14,1.28,1.28,1.27,1.27,612,1.28,1.28,1.27,1.27,612,0.0,1.0
2023-07-17,1.355,1.36,1.31,1.31,1801,1.355,1.36,1.31,1.31,1801,0.0,1.0
2023-07-18,1.36,1.38,1.3,1.3,1553,1.36,1.38,1.3,1.3,1553,0.0,1.0
2023-07-19,1.3,1.38,1.3,1.33,4622,1.3,1.38,1.3,1.33,4622,0.0,1.0
2023-07-20,1.3,1.3,1.3,1.3,410,1.3,1.3,1.3,1.3,410,0.0,1.0
2023-07-21,1.3,1.36,1.3,1.3,2531,1.3,1.36,1.3,1.3,2531,0.0,1.0
2023-07-24,1.32,1.3899,1.3,1.3,3545,1.32,1.3899,1.3,1.3,3545,0.0,1.0
2023-07-25,1.3,1.39,1.3,1.32,3998,1.3,1.39,1.3,1.32,3998,0.0,1.0
2023-07-26,1.08,1.31,1.08,1.3,14660,1.08,1.31,1.08,1.3,14660,0.0,1.0
2023-07-27,1.1,1.236,1.09,1.19,10929,1.1,1.236,1.09,1.19,10929,0.0,1.0
2023-07-28,1.08,1.2112,1.08,1.2,20055,1.08,1.2112,1.08,1.2,20055,0.0,1.0
2023-07-31,1.1,1.17,1.08,1.08,4647,1.1,1.17,1.08,1.08,4647,0.0,1.0
2023-08-01,1.1,1.1,1.08,1.08,508,1.1,1.1,1.08,1.08,508,0.0,1.0
2023-08-02,1.12,1.12,1.09,1.1,4214,1.12,1.12,1.09,1.1,4214,0.0,1.0
2023-08-03,1.1,1.25,1.1,1.23,2972,1.1,1.25,1.1,1.23,2972,0.0,1.0
2023-08-04,1.1,1.1643,1.09,1.09,1585,1.1,1.1643,1.09,1.09,1585,0.0,1.0
2023-08-07,0.92,1.1,0.9,1.09,48253,0.92,1.1,0.9,1.09,48253,0.0,1.0
2023-08-08,0.838,0.941,0.8121,0.941,11268,0.838,0.941,0.8121,0.941,11268,0.0,1.0
2023-08-09,0.827,0.88,0.82,0.8305,34696,0.827,0.88,0.82,0.8305,34696,0.0,1.0
2023-08-10,0.91,0.91,0.862,0.862,674,0.91,0.91,0.862,0.862,674,0.0,1.0
2023-08-11,0.91,0.91,0.91,0.91,213,0.91,0.91,0.91,0.91,213,0.0,1.0
2023-08-14,1.0,1.0545,0.95,0.992,5106,1.0,1.0545,0.95,0.992,5106,0.0,1.0
2023-08-15,1.01,1.15,1.01,1.15,3698,1.01,1.15,1.01,1.15,3698,0.0,1.0
2023-08-16,0.93,0.98,0.93,0.97,2269,0.93,0.98,0.93,0.97,2269,0.0,1.0
2023-08-17,1.03,1.03,0.971,0.971,1114,1.03,1.03,0.971,0.971,1114,0.0,1.0
2023-08-18,1.01,1.1,1.01,1.1,3243,1.01,1.1,1.01,1.1,3243,0.0,1.0
2023-08-21,0.9798,1.0,0.9798,1.0,638,0.9798,1.0,0.9798,1.0,638,0.0,1.0
2023-08-22,1.01,1.08,1.01,1.08,1153,1.01,1.08,1.01,1.08,1153,0.0,1.0
2023-08-23,0.91,1.02,0.91,1.02,5369,0.91,1.02,0.91,1.02,5369,0.0,1.0
2023-08-24,0.9,0.92,0.85,0.87,1855,0.9,0.92,0.85,0.87,1855,0.0,1.0
2023-08-25,0.88,0.9027,0.855,0.855,3341,0.88,0.9027,0.855,0.855,3341,0.0,1.0
2023-08-28,0.88,0.88,0.88,0.88,55,0.88,0.88,0.88,0.88,55,0.0,1.0
2023-08-29,0.91,1.02,0.91,1.02,7705,0.91,1.02,0.91,1.02,7705,0.0,1.0
2023-08-30,0.91,0.91,0.91,0.91,361,0.91,0.91,0.91,0.91,361,0.0,1.0
2023-08-31,0.8956,0.9092,0.8956,0.9092,1144,0.8956,0.9092,0.8956,0.9092,1144,0.0,1.0
2023-09-01,0.9552,0.96,0.94,0.94,1493,0.9552,0.96,0.94,0.94,1493,0.0,1.0
2023-09-05,0.9551,0.96,0.9,0.9,2134,0.9551,0.96,0.9,0.9,2134,0.0,1.0
2023-09-06,1.05,1.08,0.9911,0.9912,7182,1.05,1.08,0.9911,0.9912,7182,0.0,1.0
2023-09-07,1.0299,1.0462,1.0,1.0462,2584,1.0299,1.0462,1.0,1.0462,2584,0.0,1.0
2023-09-08,1.01,1.1,1.01,1.1,1196,1.01,1.1,1.01,1.1,1196,0.0,1.0
2023-09-11,1.03,1.1097,1.01,1.041,8679,1.03,1.1097,1.01,1.041,8679,0.0,1.0
2023-09-12,1.0556,1.078,1.0,1.0,9215,1.0556,1.078,1.0,1.0,9215,0.0,1.0
2023-09-13,1.075,1.1,1.05,1.05,2405,1.075,1.1,1.05,1.05,2405,0.0,1.0
2023-09-14,1.08,1.15,1.08,1.15,3476,1.08,1.15,1.08,1.15,3476,0.0,1.0
2023-09-15,1.0949,1.14,1.0949,1.14,511,1.0949,1.14,1.0949,1.14,511,0.0,1.0
2023-09-18,1.19,1.19,1.0693,1.07,8331,1.19,1.19,1.0693,1.07,8331,0.0,1.0
2023-09-19,1.16,1.17,1.09,1.09,2343,1.16,1.17,1.09,1.09,2343,0.0,1.0
2023-09-20,1.1016,1.23,1.1016,1.23,947,1.1016,1.23,1.1016,1.23,947,0.0,1.0
2023-09-21,1.2,1.2,1.13,1.2,579,1.2,1.2,1.13,1.2,579,0.0,1.0
2023-09-22,1.16,1.21,1.12,1.21,1477,1.16,1.21,1.12,1.21,1477,0.0,1.0
2023-09-25,1.09,1.18,1.09,1.18,2077,1.09,1.18,1.09,1.18,2077,0.0,1.0
2023-09-26,1.13,1.13,1.05,1.05,1757,1.13,1.13,1.05,1.05,1757,0.0,1.0
2023-09-27,1.13,1.13,1.1,1.13,916,1.13,1.13,1.1,1.13,916,0.0,1.0
2023-09-28,1.1,1.2,1.1,1.2,323,1.1,1.2,1.1,1.2,323,0.0,1.0
2023-09-29,1.15,1.2,1.15,1.2,1259,1.15,1.2,1.15,1.2,1259,0.0,1.0
2023-10-02,1.22,1.23,1.2,1.2,4470,1.22,1.23,1.2,1.2,4470,0.0,1.0
2023-10-03,1.16,1.23,1.16,1.23,6738,1.16,1.23,1.16,1.23,6738,0.0,1.0
2023-10-04,1.1802,1.22,1.145,1.22,764,1.1802,1.22,1.145,1.22,764,0.0,1.0
2023-10-05,1.18,1.18,1.12,1.12,2087,1.18,1.18,1.12,1.12,2087,0.0,1.0
2023-10-06,1.13,1.14,1.13,1.14,5483,1.13,1.14,1.13,1.14,5483,0.0,1.0
2023-10-09,1.11,1.11,1.11,1.11,414,1.11,1.11,1.11,1.11,414,0.0,1.0
2023-10-10,1.19,1.19,1.19,1.19,592,1.19,1.19,1.19,1.19,592,0.0,1.0
2023-10-11,1.13,1.21,1.1201,1.21,3798,1.13,1.21,1.1201,1.21,3798,0.0,1.0
2023-10-12,1.17,1.185,1.12,1.14,4146,1.17,1.185,1.12,1.14,4146,0.0,1.0
2023-10-13,1.155,1.2,1.11,1.2,1162,1.155,1.2,1.11,1.2,1162,0.0,1.0
2023-10-16,1.17,1.19,1.12,1.19,2757,1.17,1.19,1.12,1.19,2757,0.0,1.0
2023-10-17,1.17,1.17,1.15,1.15,556,1.17,1.17,1.15,1.15,556,0.0,1.0
2023-10-18,1.12,1.12,1.11,1.11,392,1.12,1.12,1.11,1.11,392,0.0,1.0
2023-10-19,1.09,1.17,1.09,1.17,455,1.09,1.17,1.09,1.17,455,0.0,1.0
2023-10-20,1.06,1.11,1.06,1.11,1059,1.06,1.11,1.06,1.11,1059,0.0,1.0
2023-10-23,1.09,1.09,1.02,1.02,1879,1.09,1.09,1.02,1.02,1879,0.0,1.0
2023-10-24,1.09,1.09,1.09,1.09,443,1.09,1.09,1.09,1.09,443,0.0,1.0
2023-10-25,1.16,1.17,1.09,1.17,1102,1.16,1.17,1.09,1.17,1102,0.0,1.0
2023-10-26,1.1,1.17,1.1,1.17,522,1.1,1.17,1.1,1.17,522,0.0,1.0
2023-10-27,1.06,1.09,1.06,1.09,450,1.06,1.09,1.06,1.09,450,0.0,1.0
2023-10-30,1.06,1.12,1.05,1.06,2340,1.06,1.12,1.05,1.06,2340,0.0,1.0
2023-10-31,1.0901,1.094,0.9601,0.9601,3968,1.0901,1.094,0.9601,0.9601,3968,0.0,1.0
2023-11-01,1.09,1.09,1.08,1.08,342,1.09,1.09,1.08,1.08,342,0.0,1.0
2023-11-02,1.09,1.2,1.09,1.2,751,1.09,1.2,1.09,1.2,751,0.0,1.0
2023-11-03,1.1799,1.19,1.13,1.19,757,1.1799,1.19,1.13,1.19,757,0.0,1.0
2023-11-06,1.07,1.07,1.07,1.07,859,1.07,1.07,1.07,1.07,859,0.0,1.0
2023-11-07,1.06,1.06,1.06,1.06,911,1.06,1.06,1.06,1.06,911,0.0,1.0
2023-11-08,1.06,1.14,1.06,1.14,500,1.06,1.14,1.06,1.14,500,0.0,1.0
2023-11-09,1.07,1.08,1.025,1.06,7820,1.07,1.08,1.025,1.06,7820,0.0,1.0
2023-11-10,1.06,1.07,1.06,1.07,357,1.06,1.07,1.06,1.07,357,0.0,1.0
2023-11-13,1.06,1.0797,1.06,1.0797,699,1.06,1.0797,1.06,1.0797,699,0.0,1.0
2023-11-14,1.06,1.06,1.05,1.05,431,1.06,1.06,1.05,1.05,431,0.0,1.0
2023-11-15,1.06,1.16,1.06,1.16,737,1.06,1.16,1.06,1.16,737,0.0,1.0
2023-11-16,1.06,1.14,1.06,1.14,583,1.06,1.14,1.06,1.14,583,0.0,1.0
2023-11-17,1.05,1.1,1.05,1.1,1186,1.05,1.1,1.05,1.1,1186,0.0,1.0
2023-11-20,1.06,1.1,1.06,1.1,3847,1.06,1.1,1.06,1.1,3847,0.0,1.0
2023-11-21,1.06,1.0662,1.06,1.06,1297,1.06,1.0662,1.06,1.06,1297,0.0,1.0
2023-11-22,1.16,1.16,1.06,1.06,3350,1.16,1.16,1.06,1.06,3350,0.0,1.0
2023-11-24,1.1,1.19,1.1,1.11,612,1.1,1.19,1.1,1.11,612,0.0,1.0
2023-11-27,1.1265,1.1265,1.06,1.06,717,1.1265,1.1265,1.06,1.06,717,0.0,1.0
2023-11-28,1.22,1.24,1.15,1.16,7588,1.22,1.24,1.15,1.16,7588,0.0,1.0
2023-11-29,1.18,1.2099,1.18,1.2099,687,1.18,1.2099,1.18,1.2099,687,0.0,1.0
2023-11-30,1.13,1.13,1.13,1.13,814,1.13,1.13,1.13,1.13,814,0.0,1.0
2023-12-01,1.14,1.14,1.14,1.14,241,1.14,1.14,1.14,1.14,241,0.0,1.0
2023-12-04,1.14,1.14,1.14,1.14,151,1.14,1.14,1.14,1.14,151,0.0,1.0
2023-12-05,1.14,1.21,1.13,1.14,3845,1.14,1.21,1.13,1.14,3845,0.0,1.0
2023-12-06,1.24,1.24,1.24,1.24,267,1.24,1.24,1.24,1.24,267,0.0,1.0
2023-12-07,1.1402,1.15,1.1402,1.15,587,1.1402,1.15,1.1402,1.15,587,0.0,1.0
2023-12-08,1.2099,1.25,1.16,1.25,1002,1.2099,1.25,1.16,1.25,1002,0.0,1.0
2023-12-11,1.1655,1.1655,1.13,1.13,701,1.1655,1.1655,1.13,1.13,701,0.0,1.0
2023-12-12,1.16,1.2165,1.16,1.16,1599,1.16,1.2165,1.16,1.16,1599,0.0,1.0
2023-12-13,1.5001,1.58,1.24,1.24,35366,1.5001,1.58,1.24,1.24,35366,0.0,1.0
2023-12-14,1.4901,1.6099,1.43,1.5,24423,1.4901,1.6099,1.43,1.5,24423,0.0,1.0
2023-12-15,1.4603,1.4712,1.45,1.4712,1037,1.4603,1.4712,1.45,1.4712,1037,0.0,1.0
2023-12-18,1.42,1.51,1.4,1.4,2297,1.42,1.51,1.4,1.4,2297,0.0,1.0
2023-12-19,1.34,1.4999,1.31,1.42,12729,1.34,1.4999,1.31,1.42,12729,0.0,1.0
2023-12-20,1.34,1.44,1.3,1.44,3636,1.34,1.44,1.3,1.44,3636,0.0,1.0
2023-12-21,1.25,1.26,1.23,1.23,1695,1.25,1.26,1.23,1.23,1695,0.0,1.0
2023-12-22,1.24,1.24,1.24,1.24,359,1.24,1.24,1.24,1.24,359,0.0,1.0
2023-12-26,1.24,1.24,1.24,1.24,412,1.24,1.24,1.24,1.24,412,0.0,1.0
2023-12-27,1.24,1.2525,1.24,1.24,1703,1.24,1.2525,1.24,1.24,1703,0.0,1.0
2023-12-28,1.25,1.25,1.24,1.24,367,1.25,1.25,1.24,1.24,367,0.0,1.0
2023-12-29,1.25,1.2949,1.25,1.25,673,1.25,1.2949,1.25,1.25,673,0.0,1.0
2024-01-02,1.455,1.49,1.25,1.25,11712,1.455,1.49,1.25,1.25,11712,0.0,1.0
2024-01-03,1.4994,1.5,1.46,1.46,2307,1.4994,1.5,1.46,1.46,2307,0.0,1.0
2024-01-04,1.47,1.47,1.4657,1.4699,1634,1.47,1.47,1.4657,1.4699,1634,0.0,1.0
2024-01-05,1.37,1.37,1.3319,1.35,937,1.37,1.37,1.3319,1.35,937,0.0,1.0
2024-01-08,1.5,1.5,1.44,1.44,812,1.5,1.5,1.44,1.44,812,0.0,1.0
2024-01-09,1.495,1.4991,1.4586,1.4586,1269,1.495,1.4991,1.4586,1.4586,1269,0.0,1.0
2024-01-10,1.48,1.5,1.47,1.5,539,1.48,1.5,1.47,1.5,539,0.0,1.0
2024-01-11,1.5102,1.5102,1.49,1.49,4803,1.5102,1.5102,1.49,1.49,4803,0.0,1.0
2024-01-12,1.511,1.55,1.51,1.51,7845,1.511,1.55,1.51,1.51,7845,0.0,1.0
2024-01-16,1.55,1.55,1.51,1.51,7982,1.55,1.55,1.51,1.51,7982,0.0,1.0
2024-01-17,1.55,1.55,1.51,1.5374,4559,1.55,1.55,1.51,1.5374,4559,0.0,1.0
2024-01-18,1.55,1.55,1.55,1.55,272,1.55,1.55,1.55,1.55,272,0.0,1.0
2024-01-19,1.5,1.52,1.5,1.51,32319,1.5,1.52,1.5,1.51,32319,0.0,1.0
2024-01-22,1.5,1.51,1.5,1.51,334,1.5,1.51,1.5,1.51,334,0.0,1.0
2024-01-23,1.5,1.5,1.4,1.4,781,1.5,1.5,1.4,1.4,781,0.0,1.0
2024-01-24,1.44,1.44,1.41,1.41,310,1.44,1.44,1.41,1.41,310,0.0,1.0
2024-01-25,1.46,1.46,1.46,1.46,220,1.46,1.46,1.46,1.46,220,0.0,1.0
2024-01-26,1.42,1.42,1.42,1.42,208,1.42,1.42,1.42,1.42,208,0.0,1.0
2024-01-29,1.43,1.43,1.43,1.43,112,1.43,1.43,1.43,1.43,112,0.0,1.0
2024-01-30,1.4,1.46,1.4,1.46,386,1.4,1.46,1.4,1.46,386,0.0,1.0
2024-01-31,1.41,1.46,1.41,1.46,533,1.41,1.46,1.41,1.46,533,0.0,1.0
2024-02-01,1.46,1.46,1.41,1.46,1547,1.46,1.46,1.41,1.46,1547,0.0,1.0
2024-02-02,1.46,1.46,1.4,1.46,537,1.46,1.46,1.4,1.46,537,0.0,1.0
2024-02-05,1.51,1.51,1.36,1.36,23499,1.51,1.51,1.36,1.36,23499,0.0,1.0
2024-02-06,1.85,2.0,1.5497,1.55,28801,1.85,2.0,1.5497,1.55,28801,0.0,1.0
2024-02-07,1.91,2.0,1.85,2.0,23885,1.91,2.0,1.85,2.0,23885,0.0,1.0
2024-02-08,1.8,1.87,1.8,1.87,1002,1.8,1.87,1.8,1.87,1002,0.0,1.0
2024-02-09,1.63,1.79,1.6,1.71,1508,1.63,1.79,1.6,1.71,1508,0.0,1.0
2024-02-12,1.74,1.74,1.535,1.56,3083,1.74,1.74,1.535,1.56,3083,0.0,1.0
2024-02-13,1.74,1.74,1.74,1.74,146,1.74,1.74,1.74,1.74,146,0.0,1.0
2024-02-14,1.5501,1.8383,1.465,1.69,4626,1.5501,1.8383,1.465,1.69,4626,0.0,1.0
2024-02-15,1.63,1.73,1.6,1.6,12126,1.63,1.73,1.6,1.6,12126,0.0,1.0
2024-02-16,1.69,1.713,1.64,1.64,1445,1.69,1.713,1.64,1.64,1445,0.0,1.0
2024-02-20,1.8429,1.96,1.8076,1.8076,6831,1.8429,1.96,1.8076,1.8076,6831,0.0,1.0
2024-02-21,1.91,1.98,1.84,1.85,8090,1.91,1.98,1.84,1.85,8090,0.0,1.0
2024-02-22,1.93,2.06,1.82,2.04,56961,1.93,2.06,1.82,2.04,56961,0.0,1.0
2024-02-23,1.95,2.045,1.88,1.88,5829,1.95,2.045,1.88,1.88,5829,0.0,1.0
2024-02-26,2.0,2.05,1.95,2.0,55899,2.0,2.05,1.95,2.0,55899,0.0,1.0
2024-02-27,2.17,2.2147,2.0,2.0,21343,2.17,2.2147,2.0,2.0,21343,0.0,1.0
2024-02-28,1.85,2.6736,1.85,2.27,110905,1.85,2.6736,1.85,2.27,110905,0.0,1.0
2024-02-29,2.5,2.55,2.05,2.05,71142,2.5,2.55,2.05,2.05,71142,0.0,1.0
2024-03-01,2.52,3.23,2.5,2.58,40355,2.52,3.23,2.5,2.58,40355,0.0,1.0
2024-03-04,2.34,2.658,2.28,2.46,13459,2.34,2.658,2.28,2.46,13459,0.0,1.0
2024-03-05,2.11,2.4029,2.1,2.25,48395,2.11,2.4029,2.1,2.25,48395,0.0,1.0
2024-03-06,2.2,2.2499,2.11,2.2,2776,2.2,2.2499,2.11,2.2,2776,0.0,1.0
2024-03-07,2.09,2.19,1.9,2.15,21947,2.09,2.19,1.9,2.15,21947,0.0,1.0
2024-03-08,2.0401,2.19,1.9901,2.18,14284,2.0401,2.19,1.9901,2.18,14284,0.0,1.0
2024-03-11,2.06,2.36,2.02,2.36,12367,2.06,2.36,2.02,2.36,12367,0.0,1.0
2024-03-12,2.19,2.19,2.02,2.02,6690,2.19,2.19,2.02,2.02,6690,0.0,1.0
2024-03-13,2.2,2.23,2.052,2.052,1736,2.2,2.23,2.052,2.052,1736,0.0,1.0
2024-03-14,2.16,2.21,2.11,2.2,2062,2.16,2.21,2.11,2.2,2062,0.0,1.0
2024-03-15,2.17,2.2445,2.14,2.14,2171,2.17,2.2445,2.14,2.14,2171,0.0,1.0
2024-03-18,2.12,2.28,2.12,2.28,6678,2.12,2.28,2.12,2.28,6678,0.0,1.0
2024-03-19,2.1201,2.13,1.9,2.05,34369,2.1201,2.13,1.9,2.05,34369,0.0,1.0
2024-03-20,2.1,2.17,2.08,2.17,8278,2.1,2.17,2.08,2.17,8278,0.0,1.0
2024-03-21,2.09,2.145,2.01,2.11,3513,2.09,2.145,2.01,2.11,3513,0.0,1.0
2024-03-22,2.16,2.16,2.0,2.02,5525,2.16,2.16,2.0,2.02,5525,0.0,1.0
2024-03-25,2.1,2.21,2.1,2.21,2178,2.1,2.21,2.1,2.21,2178,0.0,1.0
2024-03-26,2.02,2.17,1.99,2.17,2941,2.02,2.17,1.99,2.17,2941,0.0,1.0
2024-03-27,2.13,2.13,1.958,1.98,7809,2.13,2.13,1.958,1.98,7809,0.0,1.0
2024-03-28,1.98,1.98,1.9,1.98,3862,1.98,1.98,1.9,1.98,3862,0.0,1.0
2024-04-01,1.92,1.92,1.81,1.9,47635,1.92,1.92,1.81,1.9,47635,0.0,1.0
2024-04-02,1.9,1.91,1.9,1.91,3754,1.9,1.91,1.9,1.91,3754,0.0,1.0
2024-04-03,1.95,1.95,1.94,1.94,3300,1.95,1.95,1.94,1.94,3300,0.0,1.0
2024-04-04,1.92,1.95,1.92,1.95,1600,1.92,1.95,1.92,1.95,1600,0.0,1.0
2024-04-05,1.88,1.9199,1.87,1.9,4352,1.88,1.9199,1.87,1.9,4352,0.0,1.0
2024-04-08,1.91,1.91,1.83,1.84,35195,1.91,1.91,1.83,1.84,35195,0.0,1.0
2024-04-09,1.91,1.91,1.91,1.91,182,1.91,1.91,1.91,1.91,182,0.0,1.0
2024-04-10,1.82,1.82,1.82,1.82,515,1.82,1.82,1.82,1.82,515,0.0,1.0
2024-04-11,1.821,1.89,1.82,1.82,406,1.821,1.89,1.82,1.82,406,0.0,1.0
2024-04-12,1.84,1.89,1.84,1.89,811,1.84,1.89,1.84,1.89,811,0.0,1.0
2024-04-15,1.83,1.85,1.81,1.825,16093,1.83,1.85,1.81,1.825,16093,0.0,1.0
2024-04-16,1.94,1.94,1.81,1.81,558,1.94,1.94,1.81,1.81,558,0.0,1.0
2024-04-17,1.94,1.95,1.94,1.95,558,1.94,1.95,1.94,1.95,558,0.0,1.0
2024-04-18,1.88,1.88,1.84,1.84,2614,1.88,1.88,1.84,1.84,2614,0.0,1.0
2024-04-19,1.91,2.2,1.9,2.15,18134,1.91,2.2,1.9,2.15,18134,0.0,1.0
2024-04-22,2.02,2.04,1.95,1.95,68135,2.02,2.04,1.95,1.95,68135,0.0,1.0
2024-04-23,2.06,2.11,2.05,2.11,368,2.06,2.11,2.05,2.11,368,0.0,1.0
2024-04-24,1.9,2.01,1.9,1.99,6117,1.9,2.01,1.9,1.99,6117,0.0,1.0
2024-04-25,1.9499,1.99,1.8967,1.99,2455,1.9499,1.99,1.8967,1.99,2455,0.0,1.0
2024-04-26,1.935,1.935,1.855,1.87,13181,1.935,1.935,1.855,1.87,13181,0.0,1.0
2024-04-29,1.91,1.91,1.84,1.84,945,1.91,1.91,1.84,1.84,945,0.0,1.0
2024-04-30,2.0,2.0,1.9,1.9339,3124,2.0,2.0,1.9,1.9339,3124,0.0,1.0
2024-05-01,1.91,2.0,1.91,2.0,1436,1.91,2.0,1.91,2.0,1436,0.0,1.0
2024-05-02,1.9,1.9,1.9,1.9,2259,1.9,1.9,1.9,1.9,2259,0.0,1.0
2024-05-03,1.9,1.91,1.8999,1.9,2083,1.9,1.91,1.8999,1.9,2083,0.0,1.0
2024-05-06,1.95,1.96,1.81,1.89,7197,1.95,1.96,1.81,1.89,7197,0.0,1.0
2024-05-07,1.9755,2.0,1.89,1.89,2614,1.9755,2.0,1.89,1.89,2614,0.0,1.0
2024-05-08,1.91,1.91,1.91,1.91,142,1.91,1.91,1.91,1.91,142,0.0,1.0
2024-05-09,1.94,2.0,1.94,1.95,5470,1.94,2.0,1.94,1.95,5470,0.0,1.0
2024-05-10,1.94,1.94,1.94,1.94,21,1.94,1.94,1.94,1.94,21,0.0,1.0
2024-05-13,1.98,1.98,1.84,1.9,67918,1.98,1.98,1.84,1.9,67918,0.0,1.0
2024-05-14,1.958,1.98,1.93,1.98,1645,1.958,1.98,1.93,1.98,1645,0.0,1.0
2024-05-15,1.958,1.958,1.958,1.958,39,1.958,1.958,1.958,1.958,39,0.0,1.0
2024-05-16,2.0,2.0,1.9,1.91,10682,2.0,2.0,1.9,1.91,10682,0.0,1.0
2024-05-17,2.0,2.01,1.94,1.96,4244,2.0,2.01,1.94,1.96,4244,0.0,1.0
2024-05-20,2.0,2.0,2.0,2.0,290,2.0,2.0,2.0,2.0,290,0.0,1.0
2024-05-21,1.99,1.99,1.98,1.99,826,1.99,1.99,1.98,1.99,826,0.0,1.0
2024-05-22,1.95,1.991,1.925,1.991,3564,1.95,1.991,1.925,1.991,3564,0.0,1.0
2024-05-23,2.0942,2.0942,1.95,1.97,3248,2.0942,2.0942,1.95,1.97,3248,0.0,1.0
2024-05-24,2.01,2.01,2.01,2.01,126,2.01,2.01,2.01,2.01,126,0.0,1.0
2024-05-28,2.15,2.15,2.0237,2.0237,2612,2.15,2.15,2.0237,2.0237,2612,0.0,1.0
2024-05-29,2.19,2.4,2.07,2.4,5635,2.19,2.4,2.07,2.4,5635,0.0,1.0
2024-05-30,2.23,2.33,2.0,2.2,8086,2.23,2.33,2.0,2.2,8086,0.0,1.0
2024-05-31,2.3,2.418,2.18,2.2,3872,2.3,2.418,2.18,2.2,3872,0.0,1.0
2024-06-03,2.29,2.29,2.22,2.22,510,2.29,2.29,2.22,2.22,510,0.0,1.0
2024-06-04,2.17,2.17,2.17,2.17,327,2.17,2.17,2.17,2.17,327,0.0,1.0
2024-06-05,2.23,2.2489,2.13,2.15,11552,2.23,2.2489,2.13,2.15,11552,0.0,1.0
2024-06-06,2.15,2.15,2.02,2.15,7998,2.15,2.15,2.02,2.15,7998,0.0,1.0
2024-06-07,2.0378,2.205,2.0378,2.205,2964,2.0378,2.205,2.0378,2.205,2964,0.0,1.0
2024-06-10,1.9962,2.09,1.94,2.01,6718,1.9962,2.09,1.94,2.01,6718,0.0,1.0
2024-06-11,1.92,1.92,1.92,1.92,132,1.92,1.92,1.92,1.92,132,0.0,1.0
2024-06-12,2.03,2.25,1.9,1.9,20686,2.03,2.25,1.9,1.9,20686,0.0,1.0
2024-06-13,2.0401,2.13,2.0401,2.13,1328,2.0401,2.13,2.0401,2.13,1328,0.0,1.0
2024-06-14,2.0,2.01,2.0,2.0001,1259,2.0,2.01,2.0,2.0001,1259,0.0,1.0
2024-06-17,2.0,2.0,2.0,2.0,194,2.0,2.0,2.0,2.0,194,0.0,1.0
2024-06-18,2.2,2.2,2.2,2.2,196,2.2,2.2,2.2,2.2,196,0.0,1.0
2024-06-20,2.15,2.2,1.96,2.14,3714,2.15,2.2,1.96,2.14,3714,0.0,1.0
2024-06-21,2.04,2.2,2.04,2.154,1341,2.04,2.2,2.04,2.154,1341,0.0,1.0
2024-06-24,2.051,2.12,1.99,2.0,3140,2.051,2.12,1.99,2.0,3140,0.0,1.0
2024-06-25,2.02,2.03,2.02,2.03,1671,2.02,2.03,2.02,2.03,1671,0.0,1.0
2024-06-26,2.0,2.08,1.97,1.97,2576,2.0,2.08,1.97,1.97,2576,0.0,1.0
2024-06-27,2.16,2.16,1.9999,2.09,7540,2.16,2.16,1.9999,2.09,7540,0.0,1.0
2024-06-28,2.1,2.21,2.08,2.12,12422,2.1,2.21,2.08,2.12,12422,0.0,1.0
2024-07-01,2.15,2.15,2.1,2.15,986,2.15,2.15,2.1,2.15,986,0.0,1.0
2024-07-02,2.06,2.06,2.05,2.05,274,2.06,2.06,2.05,2.05,274,0.0,1.0
2024-07-03,2.06,2.06,2.06,2.06,19,2.06,2.06,2.06,2.06,19,0.0,1.0
2024-07-05,2.06,2.06,2.06,2.06,99,2.06,2.06,2.06,2.06,99,0.0,1.0
2024-07-08,2.0359,2.0359,2.0359,2.0359,161,2.0359,2.0359,2.0359,2.0359,161,0.0,1.0
2024-07-09,2.0,2.13,1.9,2.0,3886,2.0,2.13,1.9,2.0,3886,0.0,1.0
2024-07-10,2.05,2.11,2.05,2.06,7100,2.05,2.11,2.05,2.06,7100,0.0,1.0
2024-07-11,2.04,2.06,1.95,1.95,2766,2.04,2.06,1.95,1.95,2766,0.0,1.0
2024-07-12,2.1,2.1,2.05,2.05,1074,2.1,2.1,2.05,2.05,1074,0.0,1.0
2024-07-15,2.055,2.105,2.055,2.1001,3228,2.055,2.105,2.055,2.1001,3228,0.0,1.0
2024-07-16,2.055,2.055,2.055,2.055,24,2.055,2.055,2.055,2.055,24,0.0,1.0
2024-07-17,2.03,2.04,1.959,2.025,5656,2.03,2.04,1.959,2.025,5656,0.0,1.0
2024-07-18,2.02,2.0716,2.0,2.04,5105,2.02,2.0716,2.0,2.04,5105,0.0,1.0
2024-07-19,2.105,2.105,1.95,1.95,1068,2.105,2.105,1.95,1.95,1068,0.0,1.0
2024-07-22,1.98,1.98,1.98,1.98,395,1.98,1.98,1.98,1.98,395,0.0,1.0
2024-07-23,1.98,1.98,1.98,1.98,31,1.98,1.98,1.98,1.98,31,0.0,1.0
2024-07-24,2.05,2.11,2.02,2.02,5024,2.05,2.11,2.02,2.02,5024,0.0,1.0
2024-07-25,2.11,2.11,2.11,2.11,319,2.11,2.11,2.11,2.11,319,0.0,1.0
2024-07-26,1.99,2.11,1.99,2.098,3496,1.99,2.11,1.99,2.098,3496,0.0,1.0
2024-07-29,1.95,1.95,1.95,1.95,292,1.95,1.95,1.95,1.95,292,0.0,1.0
2024-07-30,1.65,1.95,1.65,1.95,19511,1.65,1.95,1.65,1.95,19511,0.0,1.0
2024-07-31,2.2,2.41,1.88,1.93,79129,2.2,2.41,1.88,1.93,79129,0.0,1.0
2024-08-01,2.15,2.33,1.9001,2.33,19725,2.15,2.33,1.9001,2.33,19725,0.0,1.0
2024-08-02,2.15,2.31,2.09,2.24,15289,2.15,2.31,2.09,2.24,15289,0.0,1.0
2024-08-05,2.151,2.151,1.862,2.0,5471,2.151,2.151,1.862,2.0,5471,0.0,1.0
2024-08-06,1.9734,2.19,1.93,2.14,7951,1.9734,2.19,1.93,2.14,7951,0.0,1.0
2024-08-07,1.84,2.0901,1.7388,2.04,9639,1.84,2.0901,1.7388,2.04,9639,0.0,1.0
2024-08-08,1.95,1.95,1.95,1.95,197,1.95,1.95,1.95,1.95,197,0.0,1.0
2024-08-09,1.9099,1.96,1.9099,1.96,1159,1.9099,1.96,1.9099,1.96,1159,0.0,1.0
2024-08-12,1.96,2.1,1.76,1.76,4190,1.96,2.1,1.76,1.76,4190,0.0,1.0
2024-08-13,2.05,2.07,2.04,2.07,2833,2.05,2.07,2.04,2.07,2833,0.0,1.0
2024-08-14,2.03,2.03,2.03,2.03,188,2.03,2.03,2.03,2.03,188,0.0,1.0
2024-08-15,2.06,2.06,2.06,2.06,144,2.06,2.06,2.06,2.06,144,0.0,1.0
2024-08-16,1.7657,1.95,1.76,1.95,6515,1.7657,1.95,1.76,1.95,6515,0.0,1.0
2024-08-19,1.7657,1.7657,1.7657,1.7657,192,1.7657,1.7657,1.7657,1.7657,192,0.0,1.0
2024-08-20,1.89,1.89,1.89,1.89,275,1.89,1.89,1.89,1.89,275,0.0,1.0
2024-08-21,1.84,1.852,1.81,1.83,6038,1.84,1.852,1.81,1.83,6038,0.0,1.0
2024-08-22,2.0,2.0,2.0,2.0,2222,2.0,2.0,2.0,2.0,2222,0.0,1.0
2024-08-23,2.0,2.0,2.0,2.0,297,2.0,2.0,2.0,2.0,297,0.0,1.0
2024-08-26,2.07,2.07,2.07,2.07,662,2.07,2.07,2.07,2.07,662,0.0,1.0
2024-08-27,2.0468,2.0468,2.0468,2.0468,326,2.0468,2.0468,2.0468,2.0468,326,0.0,1.0
2024-08-28,1.93,1.93,1.93,1.93,158,1.93,1.93,1.93,1.93,158,0.0,1.0
2024-08-29,1.85,1.98,1.8499,1.98,1465,1.85,1.98,1.8499,1.98,1465,0.0,1.0
2024-08-30,1.9,1.902,1.8104,1.83,4821,1.9,1.902,1.8104,1.83,4821,0.0,1.0
2024-09-03,1.94,2.05,1.8,1.8,6218,1.94,2.05,1.8,1.8,6218,0.0,1.0
2024-09-04,2.0,2.06,1.8303,1.87,9632,2.0,2.06,1.8303,1.87,9632,0.0,1.0
2024-09-05,1.8,1.8,1.8,1.8,154,1.8,1.8,1.8,1.8,154,0.0,1.0
2024-09-06,1.9,1.9,1.85,1.85,2214,1.9,1.9,1.85,1.85,2214,0.0,1.0
2024-09-09,1.9,1.9,1.9,1.9,220,1.9,1.9,1.9,1.9,220,0.0,1.0
2024-09-10,1.9,1.9,1.9,1.9,342,1.9,1.9,1.9,1.9,342,0.0,1.0
2024-09-11,1.87,1.92,1.79,1.8,7683,1.87,1.92,1.79,1.8,7683,0.0,1.0
2024-09-12,1.8,1.92,1.78,1.92,3360,1.8,1.92,1.78,1.92,3360,0.0,1.0
2024-09-13,1.84,1.85,1.7101,1.72,4493,1.84,1.85,1.7101,1.72,4493,0.0,1.0
2024-09-16,1.885,2.0,1.7859,1.79,6716,1.885,2.0,1.7859,1.79,6716,0.0,1.0
2024-09-17,1.95,2.05,1.82,1.82,6397,1.95,2.05,1.82,1.82,6397,0.0,1.0
2024-09-18,1.95,1.95,1.95,1.95,19,1.95,1.95,1.95,1.95,19,0.0,1.0
2024-09-19,1.975,2.09,1.75,1.75,2347,1.975,2.09,1.75,1.75,2347,0.0,1.0
2024-09-20,2.09,2.093305,2.04,2.04,10351,2.09,2.093305,2.04,2.04,10351,0.0,1.0
2024-09-23,2.1,2.1,1.98,2.06,3622,2.1,2.1,1.98,2.06,3622,0.0,1.0
2024-09-24,1.975,2.1,1.975,2.1,7059,1.975,2.1,1.975,2.1,7059,0.0,1.0
2024-09-25,1.86,2.08,1.86,2.08,5583,1.86,2.08,1.86,2.08,5583,0.0,1.0
2024-09-26,1.96,2.05,1.95,1.95,6206,1.96,2.05,1.95,1.95,6206,0.0,1.0
2024-09-27,2.035,2.035,2.0,2.0,2191,2.035,2.035,2.0,2.0,2191,0.0,1.0
2024-09-30,2.0299,2.19,2.0,2.039,12840,2.0299,2.19,2.0,2.039,12840,0.0,1.0
2024-10-01,2.0,2.02,2.0,2.02,2851,2.0,2.02,2.0,2.02,2851,0.0,1.0
2024-10-02,2.09,2.15,1.97,2.01,24700,2.09,2.15,1.97,2.01,24700,0.0,1.0
2024-10-03,2.01,2.18,2.0,2.18,20577,2.01,2.18,2.0,2.18,20577,0.0,1.0
2024-10-04,2.03,2.06,2.0,2.06,4639,2.03,2.06,2.0,2.06,4639,0.0,1.0
2024-10-07,2.0,2.1,2.0,2.03,6292,2.0,2.1,2.0,2.03,6292,0.0,1.0
2024-10-08,1.995,2.17,1.93,1.95,6360,1.995,2.17,1.93,1.95,6360,0.0,1.0
2024-10-09,1.9482,1.9658,1.9028,1.9658,4767,1.9482,1.9658,1.9028,1.9658,4767,0.0,1.0
2024-10-10,1.9685,2.03,1.9,2.03,7807,1.9685,2.03,1.9,2.03,7807,0.0,1.0
2024-10-11,1.975,2.05,1.8099,1.91,3138,1.975,2.05,1.8099,1.91,3138,0.0,1.0
2024-10-14,1.88,1.88,1.88,1.88,239,1.88,1.88,1.88,1.88,239,0.0,1.0
2024-10-15,1.95,2.0,1.85,1.89,7157,1.95,2.0,1.85,1.89,7157,0.0,1.0
2024-10-16,2.0,2.161,1.9401,2.1,7290,2.0,2.161,1.9401,2.1,7290,0.0,1.0
2024-10-17,2.0,2.11,2.0,2.11,4881,2.0,2.11,2.0,2.11,4881,0.0,1.0
2024-10-18,2.0,2.0,2.0,2.0,64,2.0,2.0,2.0,2.0,64,0.0,1.0
2024-10-21,2.0,2.13,2.0,2.13,1074,2.0,2.13,2.0,2.13,1074,0.0,1.0
2024-10-22,1.95,2.0013,1.95,2.0013,3146,1.95,2.0013,1.95,2.0013,3146,0.0,1.0
2024-10-23,1.95,1.99,1.95,1.99,307,1.95,1.99,1.95,1.99,307,0.0,1.0
2024-10-24,1.9,1.9901,1.9,1.99,3941,1.9,1.9901,1.9,1.99,3941,0.0,1.0
2024-10-25,1.9,1.9,1.9,1.9,139,1.9,1.9,1.9,1.9,139,0.0,1.0
2024-10-28,1.9,1.9,1.9,1.9,271,1.9,1.9,1.9,1.9,271,0.0,1.0
2024-10-29,1.9,1.9,1.9,1.9,234,1.9,1.9,1.9,1.9,234,0.0,1.0
2024-10-30,1.86,2.03,1.86,1.9884,2942,1.86,2.03,1.86,1.9884,2942,0.0,1.0
2024-10-31,2.0,2.0752,1.8671,1.93,5615,2.0,2.0752,1.8671,1.93,5615,0.0,1.0
2024-11-01,1.9429,1.99,1.9429,1.99,1026,1.9429,1.99,1.9429,1.99,1026,0.0,1.0
2024-11-04,1.96,2.1385,1.91,2.03,4672,1.96,2.1385,1.91,2.03,4672,0.0,1.0
2024-11-05,1.9,2.0,1.9,2.0,1022,1.9,2.0,1.9,2.0,1022,0.0,1.0
2024-11-06,1.9,1.9,1.83,1.83,367,1.9,1.9,1.83,1.83,367,0.0,1.0
2024-11-07,2.0,2.0,2.0,2.0,200,2.0,2.0,2.0,2.0,200,0.0,1.0
2024-11-08,1.88,1.88,1.88,1.88,541,1.88,1.88,1.88,1.88,541,0.0,1.0
2024-11-11,1.9,2.0,1.88,1.96,4240,1.9,2.0,1.88,1.96,4240,0.0,1.0
2024-11-12,1.9,1.9,1.9,1.9,118,1.9,1.9,1.9,1.9,118,0.0,1.0
2024-11-13,1.93,1.93,1.79,1.79,2307,1.93,1.93,1.79,1.79,2307,0.0,1.0
2024-11-14,1.95,1.95,1.82,1.82,8636,1.95,1.95,1.82,1.82,8636,0.0,1.0
2024-11-15,1.93,1.93,1.78,1.82,2728,1.93,1.93,1.78,1.82,2728,0.0,1.0
2024-11-18,1.9501,1.96,1.85,1.9,4181,1.9501,1.96,1.85,1.9,4181,0.0,1.0
2024-11-19,1.91,2.02,1.91,2.02,1283,1.91,2.02,1.91,2.02,1283,0.0,1.0
2024-11-20,1.86,1.98,1.83,1.925,8070,1.86,1.98,1.83,1.925,8070,0.0,1.0
2024-11-21,1.83,1.86,1.83,1.86,1290,1.83,1.86,1.83,1.86,1290,0.0,1.0
2024-11-22,1.83,1.92,1.78,1.78,15084,1.83,1.92,1.78,1.78,15084,0.0,1.0
2024-11-25,1.8526,1.99,1.75,1.75,10536,1.8526,1.99,1.75,1.75,10536,0.0,1.0
2024-11-26,1.83,1.83,1.83,1.83,206,1.83,1.83,1.83,1.83,206,0.0,1.0
2024-11-27,1.85,1.925,1.78,1.78,2245,1.85,1.925,1.78,1.78,2245,0.0,1.0
2024-11-29,1.75,1.75,1.75,1.75,102,1.75,1.75,1.75,1.75,102,0.0,1.0
2024-12-02,1.84,1.8771,1.82,1.83,4228,1.84,1.8771,1.82,1.83,4228,0.0,1.0
2024-12-03,1.8532,1.8532,1.8532,1.8532,127,1.8532,1.8532,1.8532,1.8532,127,0.0,1.0
2024-12-04,1.873,1.873,1.83,1.83,1151,1.873,1.873,1.83,1.83,1151,0.0,1.0
2024-12-05,1.873,1.873,1.873,1.873,181,1.873,1.873,1.873,1.873,181,0.0,1.0
2024-12-06,1.86,1.86,1.82,1.86,8881,1.86,1.86,1.82,1.86,8881,0.0,1.0
2024-12-09,1.8457,1.86,1.78,1.78,13566,1.8457,1.86,1.78,1.78,13566,0.0,1.0
2024-12-10,1.77,1.77,1.77,1.77,141,1.77,1.77,1.77,1.77,141,0.0,1.0
2024-12-11,1.9,2.15,1.75,1.75,40930,1.9,2.15,1.75,1.75,40930,0.0,1.0
2024-12-12,1.91,2.16,1.76,2.04,43382,1.91,2.16,1.76,2.04,43382,0.0,1.0
2024-12-13,1.97,1.97,1.83,1.875,2474,1.97,1.97,1.83,1.875,2474,0.0,1.0
2024-12-16,1.98,2.16,1.87,1.915,21727,1.98,2.16,1.87,1.915,21727,0.0,1.0
2024-12-17,2.04,2.15,1.9,1.91,9630,2.04,2.15,1.9,1.91,9630,0.0,1.0
2024-12-18,2.0,2.07,1.93,1.93,3440,2.0,2.07,1.93,1.93,3440,0.0,1.0
2024-12-19,1.92,1.92,1.92,1.92,709,1.92,1.92,1.92,1.92,709,0.0,1.0
2024-12-20,1.85,2.02,1.82,2.02,8370,1.85,2.02,1.82,2.02,8370,0.0,1.0
2024-12-23,1.43,1.945,1.35,1.92,150046,1.43,1.945,1.35,1.92,150046,0.0,1.0
2024-12-24,1.55,1.605,1.36,1.36,19591,1.55,1.605,1.36,1.36,19591,0.0,1.0
2024-12-26,1.74,1.79,1.59,1.663,56504,1.74,1.79,1.59,1.663,56504,0.0,1.0
2024-12-27,1.76,1.81,1.67,1.67,19544,1.76,1.81,1.67,1.67,19544,0.0,1.0
2024-12-30,1.71,1.82,1.6148,1.79,9725,1.71,1.82,1.6148,1.79,9725,0.0,1.0
2024-12-31,1.72,1.75,1.5399,1.7,33086,1.72,1.75,1.5399,1.7,33086,0.0,1.0
2025-01-02,1.65,1.65,1.62,1.62,523,1.65,1.65,1.62,1.62,523,0.0,1.0
2025-01-03,1.68,1.75,1.67,1.68,2593,1.68,1.75,1.67,1.68,2593,0.0,1.0
2025-01-06,1.685,1.79,1.685,1.78,1477,1.685,1.79,1.685,1.78,1477,0.0,1.0
2025-01-07,1.7031,1.82,1.7031,1.74,24557,1.7031,1.82,1.7031,1.74,24557,0.0,1.0
2025-01-08,1.7,1.8,1.6725,1.71,10283,1.7,1.8,1.6725,1.71,10283,0.0,1.0
2025-01-10,1.74,1.7408,1.68,1.7,5799,1.74,1.7408,1.68,1.7,5799,0.0,1.0
2025-01-13,1.47,1.65,1.47,1.65,5075,1.47,1.65,1.47,1.65,5075,0.0,1.0
2025-01-14,1.79,1.7965,1.58,1.7965,6541,1.79,1.7965,1.58,1.7965,6541,0.0,1.0
2025-01-15,1.795,1.94,1.68,1.94,2927,1.795,1.94,1.68,1.94,2927,0.0,1.0
2025-01-16,1.69,1.69,1.69,1.69,182,1.69,1.69,1.69,1.69,182,0.0,1.0
2025-01-17,1.69,1.69,1.69,1.69,1137,1.69,1.69,1.69,1.69,1137,0.0,1.0
2025-01-21,1.6736,1.76,1.61,1.61,4156,1.6736,1.76,1.61,1.61,4156,0.0,1.0
2025-01-22,1.84,1.84,1.73,1.73,1506,1.84,1.84,1.73,1.73,1506,0.0,1.0
2025-01-23,1.95,1.95,1.95,1.95,193,1.95,1.95,1.95,1.95,193,0.0,1.0
2025-01-24,1.95,1.95,1.95,1.95,674,1.95,1.95,1.95,1.95,674,0.0,1.0
2025-01-27,1.85,1.9498,1.85,1.9498,2768,1.85,1.9498,1.85,1.9498,2768,0.0,1.0
2025-01-28,1.71,1.85,1.71,1.85,7451,1.71,1.85,1.71,1.85,7451,0.0,1.0
2025-01-29,1.75,1.82,1.75,1.77,554,1.75,1.82,1.75,1.77,554,0.0,1.0
2025-01-30,1.8,1.8,1.8,1.8,2311,1.8,1.8,1.8,1.8,2311,0.0,1.0
2025-01-31,1.89,1.89,1.89,1.89,176,1.89,1.89,1.89,1.89,176,0.0,1.0
2025-02-03,1.85,1.85,1.6705,1.73,464,1.85,1.85,1.6705,1.73,464,0.0,1.0
2025-02-04,1.77,1.77,1.77,1.77,1908,1.77,1.77,1.77,1.77,1908,0.0,1.0
2025-02-05,1.77,1.77,1.77,1.77,119,1.77,1.77,1.77,1.77,119,0.0,1.0
2025-02-06,1.7,1.77,1.6518,1.77,11576,1.7,1.77,1.6518,1.77,11576,0.0,1.0
2025-02-07,1.73,1.73,1.65,1.65,2251,1.73,1.73,1.65,1.65,2251,0.0,1.0
2025-02-10,1.7,1.7,1.7,1.7,3212,1.7,1.7,1.7,1.7,3212,0.0,1.0
2025-02-11,1.58,1.76,1.58,1.76,31734,1.58,1.76,1.58,1.76,31734,0.0,1.0
2025-02-12,1.57,1.6,1.54,1.6,39334,1.57,1.6,1.54,1.6,39334,0.0,1.0
2025-02-13,1.58,1.58,1.54,1.54,428,1.58,1.58,1.54,1.54,428,0.0,1.0
2025-02-14,1.59,1.59,1.59,1.59,234,1.59,1.59,1.59,1.59,234,0.0,1.0
2025-02-18,1.725,1.725,1.64,1.645,2802,1.725,1.725,1.64,1.645,2802,0.0,1.0
2025-02-19,1.695,1.695,1.695,1.695,299,1.695,1.695,1.695,1.695,299,0.0,1.0
2025-02-20,1.7002,1.7797,1.7002,1.73,1214,1.7002,1.7797,1.7002,1.73,1214,0.0,1.0
2025-02-21,1.601,1.71,1.601,1.68,1370,1.601,1.71,1.601,1.68,1370,0.0,1.0
2025-02-24,1.51,1.6199,1.51,1.6048,2606,1.51,1.6199,1.51,1.6048,2606,0.0,1.0
2025-02-25,1.56,1.595,1.51,1.59,1926,1.56,1.595,1.51,1.59,1926,0.0,1.0
2025-02-26,1.57,1.639862,1.57,1.5703,2303,1.57,1.639862,1.57,1.5703,2303,0.0,1.0
2025-02-27,1.57,1.57,1.57,1.57,36,1.57,1.57,1.57,1.57,36,0.0,1.0
2025-02-28,1.65,1.65,1.65,1.65,2211,1.65,1.65,1.65,1.65,2211,0.0,1.0
2025-03-03,1.5699,1.57,1.49,1.5,5078,1.5699,1.57,1.49,1.5,5078,0.0,1.0
2025-03-04,1.4415,1.565,1.36,1.36,2961,1.4415,1.565,1.36,1.36,2961,0.0,1.0
2025-03-05,1.4,1.4,1.368,1.368,991,1.4,1.4,1.368,1.368,991,0.0,1.0
2025-03-06,1.41,1.41,1.4,1.4,736,1.41,1.41,1.4,1.4,736,0.0,1.0
2025-03-07,1.41,1.41,1.41,1.41,112,1.41,1.41,1.41,1.41,112,0.0,1.0
2025-03-10,1.41,1.41,1.41,1.41,135,1.41,1.41,1.41,1.41,135,0.0,1.0
2025-03-11,1.455,1.455,1.35,1.45,326,1.455,1.455,1.35,1.45,326,0.0,1.0
2025-03-12,1.455,1.455,1.455,1.455,347,1.455,1.455,1.455,1.455,347,0.0,1.0
2025-03-13,1.55,1.55,1.4,1.4,7355,1.55,1.55,1.4,1.4,7355,0.0,1.0
2025-03-14,1.55,1.5683,1.46,1.46,1624,1.55,1.5683,1.46,1.46,1624,0.0,1.0
2025-03-17,1.5577,1.57,1.4642,1.4944,10092,1.5577,1.57,1.4642,1.4944,10092,0.0,1.0
2025-03-18,1.75,1.95,1.53,1.6455,34689,1.75,1.95,1.53,1.6455,34689,0.0,1.0
2025-03-19,1.94,2.15,1.7,1.84,41832,1.94,2.15,1.7,1.84,41832,0.0,1.0
2025-03-20,1.9,2.05,1.9,2.05,1937,1.9,2.05,1.9,2.05,1937,0.0,1.0
2025-03-21,1.85,1.98,1.49,1.74,95905,1.85,1.98,1.49,1.74,95905,0.0,1.0
2025-03-24,1.75,1.99,1.74,1.81,19900,1.75,1.99,1.74,1.81,19900,0.0,1.0
2025-03-25,1.53,1.9901,1.45,1.69,107953,1.53,1.9901,1.45,1.69,107953,0.0,1.0
2025-03-26,1.72,1.84,1.51,1.51,18941,1.72,1.84,1.51,1.51,18941,0.0,1.0
2025-03-27,1.72,1.72,1.71,1.72,630,1.72,1.72,1.71,1.72,630,0.0,1.0
2025-03-28,1.51,1.72,1.5,1.72,3672,1.51,1.72,1.5,1.72,3672,0.0,1.0
2025-03-31,1.67,1.67,1.45,1.45,4146,1.67,1.67,1.45,1.45,4146,0.0,1.0
2025-04-01,1.64,1.89,1.5,1.63,25199,1.64,1.89,1.5,1.63,25199,0.0,1.0
2025-04-02,1.67,1.81,1.57,1.67,3988,1.67,1.81,1.57,1.67,3988,0.0,1.0
2025-04-03,1.67,1.67,1.67,1.67,1361,1.67,1.67,1.67,1.67,1361,0.0,1.0
2025-04-04,1.84,1.85,1.49,1.61,76806,1.84,1.85,1.49,1.61,76806,0.0,1.0
2025-04-07,1.8,1.87,1.47,1.87,25497,1.8,1.87,1.47,1.87,25497,0.0,1.0
2025-04-08,1.76,1.8,1.63,1.78,2022,1.76,1.8,1.63,1.78,2022,0.0,1.0
2025-04-09,1.79,2.1,1.55,1.75,73110,1.79,2.1,1.55,1.75,73110,0.0,1.0
2025-04-10,1.74,1.84,1.59,1.84,7760,1.74,1.84,1.59,1.84,7760,0.0,1.0
2025-04-11,1.64,1.64,1.62,1.62,1665,1.64,1.64,1.62,1.62,1665,0.0,1.0
2025-04-14,1.67,1.78,1.5,1.55,11750,1.67,1.78,1.5,1.55,11750,0.0,1.0
2025-04-15,1.62,1.6779,1.6,1.6,935,1.62,1.6779,1.6,1.6,935,0.0,1.0
2025-04-16,1.55,1.6,1.55,1.6,1400,1.55,1.6,1.55,1.6,1400,0.0,1.0
2025-04-17,1.4846,1.55,1.47,1.55,5870,1.4846,1.55,1.47,1.55,5870,0.0,1.0
2025-04-21,1.54,1.5749,1.505,1.505,1112,1.54,1.5749,1.505,1.505,1112,0.0,1.0
2025-04-22,1.56,1.63,1.56,1.62,1911,1.56,1.63,1.56,1.62,1911,0.0,1.0
2025-04-23,1.56,1.56,1.56,1.56,38,1.56,1.56,1.56,1.56,38,0.0,1.0
2025-04-24,1.65,1.74,1.56,1.59,67484,1.65,1.74,1.56,1.59,67484,0.0,1.0
2025-04-25,1.57,1.68,1.5,1.65,70270,1.57,1.68,1.5,1.65,70270,0.0,1.0
2025-04-28,1.58,1.74,1.57,1.58,19099,1.58,1.74,1.57,1.58,19099,0.0,1.0
2025-04-29,1.57,1.66,1.48,1.58,42332,1.57,1.66,1.48,1.58,42332,0.0,1.0
2025-04-30,1.57,1.63,1.57,1.62,1778,1.57,1.63,1.57,1.62,1778,0.0,1.0
2025-05-01,1.53,1.62,1.4,1.5,20161,1.53,1.62,1.4,1.5,20161,0.0,1.0
2025-05-02,1.6043,1.6165,1.53,1.53,1676,1.6043,1.6165,1.53,1.53,1676,0.0,1.0
2025-05-05,1.5857,1.5857,1.5857,1.5857,657,1.5857,1.5857,1.5857,1.5857,657,0.0,1.0
2025-05-06,1.62,1.62,1.59,1.59,672,1.62,1.62,1.59,1.59,672,0.0,1.0
2025-05-07,1.61,1.9392,1.61,1.62,20862,1.61,1.9392,1.61,1.62,20862,0.0,1.0
2025-05-08,1.57,1.64,1.57,1.64,1276,1.57,1.64,1.57,1.64,1276,0.0,1.0
2025-05-09,1.51,1.56,1.51,1.56,1389,1.51,1.56,1.51,1.56,1389,0.0,1.0
2025-05-12,1.76,1.88,1.55,1.55,24170,1.76,1.88,1.55,1.55,24170,0.0,1.0
2025-05-13,1.7,1.79,1.7,1.76,3761,1.7,1.79,1.7,1.76,3761,0.0,1.0
2025-05-14,1.61,1.655,1.6,1.65,2368,1.61,1.655,1.6,1.65,2368,0.0,1.0
2025-05-15,1.74,1.87,1.61,1.62,27330,1.74,1.87,1.61,1.62,27330,0.0,1.0
2025-05-16,1.65,1.66,1.65,1.66,459,1.65,1.66,1.65,1.66,459,0.0,1.0
2025-05-19,1.6,1.86,1.6,1.76,11600,1.6,1.86,1.6,1.76,11600,0.0,1.0
2025-05-20,1.63,1.63,1.6,1.6,744,1.63,1.63,1.6,1.6,744,0.0,1.0
2025-05-21,1.63,1.63,1.63,1.63,428,1.63,1.63,1.63,1.63,428,0.0,1.0
2025-05-22,1.6,1.6,1.6,1.6,753,1.6,1.6,1.6,1.6,753,0.0,1.0
2025-05-23,1.56,1.57,1.56,1.57,712,1.56,1.57,1.56,1.57,712,0.0,1.0
2025-05-27,1.7,1.7182,1.6,1.6,23502,1.7,1.7182,1.6,1.6,23502,0.0,1.0
2025-05-28,1.79,1.8099,1.71,1.75,64124,1.79,1.8099,1.71,1.75,64124,0.0,1.0
2025-05-29,1.79,1.79,1.7792,1.7792,4180,1.79,1.79,1.7792,1.7792,4180,0.0,1.0
2025-05-30,1.77,1.8,1.76,1.76,1184,1.77,1.8,1.76,1.76,1184,0.0,1.0
2025-06-02,1.81,1.81,1.7802,1.81,1888,1.81,1.81,1.7802,1.81,1888,0.0,1.0
2025-06-03,1.8113,1.92,1.8113,1.92,1755,1.8113,1.92,1.8113,1.92,1755,0.0,1.0
2025-06-04,1.9105,1.9105,1.9105,1.9105,256,1.9105,1.9105,1.9105,1.9105,256,0.0,1.0
2025-06-05,1.85,1.97,1.85,1.97,1517,1.85,1.97,1.85,1.97,1517,0.0,1.0
2025-06-06,1.81,1.8112,1.8,1.8112,1314,1.81,1.8112,1.8,1.8112,1314,0.0,1.0
2025-06-09,1.8,1.8,1.7,1.7,10682,1.8,1.8,1.7,1.7,10682,0.0,1.0
2025-06-10,1.76,1.774,1.76,1.76,1221,1.76,1.774,1.76,1.76,1221,0.0,1.0
2025-06-11,1.77,1.78,1.77,1.78,594,1.77,1.78,1.77,1.78,594,0.0,1.0
2025-06-12,1.81,1.81,1.77,1.77,1281,1.81,1.81,1.77,1.77,1281,0.0,1.0
2025-06-13,1.8201,1.8201,1.81,1.81,1388,1.8201,1.8201,1.81,1.81,1388,0.0,1.0
2025-06-16,1.88,1.93,1.845,1.93,20043,1.88,1.93,1.845,1.93,20043,0.0,1.0
2025-06-17,1.6728,1.6728,1.6728,1.6728,228,1.6728,1.6728,1.6728,1.6728,228,0.0,1.0
2025-06-18,1.65,1.65,1.65,1.65,252,1.65,1.65,1.65,1.65,252,0.0,1.0
2025-06-20,1.65,1.65,1.65,1.65,94,1.65,1.65,1.65,1.65,94,0.0,1.0
2025-06-23,1.75,1.75,1.65,1.65,1013,1.75,1.75,1.65,1.65,1013,0.0,1.0
2025-06-24,1.8,1.8,1.65,1.7,1974,1.8,1.8,1.65,1.7,1974,0.0,1.0
2025-06-25,1.65,1.67,1.65,1.66,5142,1.65,1.67,1.65,1.66,5142,0.0,1.0
2025-06-26,1.775,1.8,1.66,1.66,19570,1.775,1.8,1.66,1.66,19570,0.0,1.0
2025-06-27,1.77,1.77,1.761,1.761,378,1.77,1.77,1.761,1.761,378,0.0,1.0
2025-06-30,1.77,1.77,1.77,1.77,619,1.77,1.77,1.77,1.77,619,0.0,1.0
2025-07-01,1.77,1.77,1.77,1.77,296,1.77,1.77,1.77,1.77,296,0.0,1.0
2025-07-02,1.77,1.77,1.77,1.77,205,1.77,1.77,1.77,1.77,205,0.0,1.0
2025-07-03,1.8,1.8,1.8,1.8,194,1.8,1.8,1.8,1.8,194,0.0,1.0
2025-07-07,1.79,1.9,1.79,1.9,850,1.79,1.9,1.79,1.9,850,0.0,1.0
2025-07-08,1.79,1.79,1.79,1.79,197,1.79,1.79,1.79,1.79,197,0.0,1.0
2025-07-09,1.73,1.73,1.73,1.73,200,1.73,1.73,1.73,1.73,200,0.0,1.0
2025-07-10,1.76,1.76,1.74,1.74,466,1.76,1.76,1.74,1.74,466,0.0,1.0
2025-07-11,1.73,1.76,1.73,1.75,1351,1.73,1.76,1.73,1.75,1351,0.0,1.0
2025-07-14,1.73,1.73,1.73,1.73,1032,1.73,1.73,1.73,1.73,1032,0.0,1.0
2025-07-15,1.74,1.74,1.74,1.74,616,1.74,1.74,1.74,1.74,616,0.0,1.0
2025-07-16,1.75,1.75,1.75,1.75,804,1.75,1.75,1.75,1.75,804,0.0,1.0
2025-07-17,1.82,1.86,1.73,1.78,5856,1.82,1.86,1.73,1.78,5856,0.0,1.0
2025-07-18,1.81,1.86,1.73,1.73,4582,1.81,1.86,1.73,1.73,4582,0.0,1.0
2025-07-21,1.78,1.87,1.78,1.87,2052,1.78,1.87,1.78,1.87,2052,0.0,1.0
2025-07-22,1.815,1.86,1.78,1.79,2277,1.815,1.86,1.78,1.79,2277,0.0,1.0
2025-07-23,1.845,1.91,1.76,1.842,3982,1.845,1.91,1.76,1.842,3982,0.0,1.0
2025-07-24,1.845,1.845,1.845,1.845,55,1.845,1.845,1.845,1.845,55,0.0,1.0
2025-07-25,1.845,1.845,1.845,1.845,304,1.845,1.845,1.845,1.845,304,0.0,1.0
2025-07-28,1.73,1.8001,1.73,1.77,3506,1.73,1.8001,1.73,1.77,3506,0.0,1.0
2025-07-29,1.73,1.73,1.73,1.73,49,1.73,1.73,1.73,1.73,49,0.0,1.0
2025-07-30,1.73,1.73,1.73,1.73,10,1.73,1.73,1.73,1.73,10,0.0,1.0
2025-07-31,1.73,1.73,1.73,1.73,45,1.73,1.73,1.73,1.73,45,0.0,1.0
2025-08-01,1.73,1.73,1.73,1.73,421,1.73,1.73,1.73,1.73,421,0.0,1.0
2025-08-04,1.7,1.73,1.7,1.73,366,1.7,1.73,1.7,1.73,366,0.0,1.0
2025-08-05,1.7,1.7,1.7,1.7,990,1.7,1.7,1.7,1.7,990,0.0,1.0
2025-08-06,1.7,1.7,1.7,1.7,60,1.7,1.7,1.7,1.7,60,0.0,1.0
2025-08-07,1.7,1.7,1.7,1.7,695,1.7,1.7,1.7,1.7,695,0.0,1.0
2025-08-08,1.7,1.7,1.7,1.7,789,1.7,1.7,1.7,1.7,789,0.0,1.0
2025-08-11,1.7,1.7,1.7,1.7,81,1.7,1.7,1.7,1.7,81,0.0,1.0
2025-08-12,1.7,1.7,1.7,1.7,20,1.7,1.7,1.7,1.7,20,0.0,1.0
2025-08-13,1.7,1.7,1.7,1.7,8,1.7,1.7,1.7,1.7,8,0.0,1.0
2025-08-14,1.74,1.74,1.65,1.65,1781,1.74,1.74,1.65,1.65,1781,0.0,1.0
2025-08-15,1.74,1.74,1.74,1.74,771,1.74,1.74,1.74,1.74,771,0.0,1.0
2025-08-18,1.67,1.7,1.67,1.67,1141,1.67,1.7,1.67,1.67,1141,0.0,1.0
2025-08-19,1.67,1.67,1.67,1.67,303,1.67,1.67,1.67,1.67,303,0.0,1.0
2025-08-20,1.67,1.67,1.67,1.67,516,1.67,1.67,1.67,1.67,516,0.0,1.0
2025-08-21,1.735,1.735,1.735,1.735,1947,1.735,1.735,1.735,1.735,1947,0.0,1.0
2025-08-22,1.8,1.98,1.8,1.86,11038,1.8,1.98,1.8,1.86,11038,0.0,1.0
2025-08-25,1.8,1.8,1.8,1.8,1030,1.8,1.8,1.8,1.8,1030,0.0,1.0
2025-08-26,1.8404,1.8404,1.82,1.82,839,1.8404,1.8404,1.82,1.82,839,0.0,1.0
2025-08-27,1.89,1.89,1.76,1.76,923,1.89,1.89,1.76,1.76,923,0.0,1.0
2025-08-28,1.825,1.93,1.825,1.93,657,1.825,1.93,1.825,1.93,657,0.0,1.0
2025-08-29,1.75,1.8,1.75,1.79,957,1.75,1.8,1.75,1.79,957,0.0,1.0
2025-09-02,1.71,1.71,1.71,1.71,299,1.71,1.71,1.71,1.71,299,0.0,1.0
2025-09-03,1.7321,1.7321,1.72,1.72,1304,1.7321,1.7321,1.72,1.72,1304,0.0,1.0
2025-09-04,1.7,1.715,1.7,1.71,1173,1.7,1.715,1.7,1.71,1173,0.0,1.0
2025-09-05,1.7,1.7,1.7,1.7,3173,1.7,1.7,1.7,1.7,3173,0.0,1.0
2025-09-08,1.7,1.81,1.7,1.81,11007,1.7,1.81,1.7,1.81,11007,0.0,1.0
2025-09-09,1.501,1.74,1.501,1.73,5585,1.501,1.74,1.501,1.73,5585,0.0,1.0
2025-09-10,1.69,1.7,1.6,1.69,15214,1.69,1.7,1.6,1.69,15214,0.0,1.0
2025-09-11,1.6267,1.71,1.57,1.57,3842,1.6267,1.71,1.57,1.57,3842,0.0,1.0
2025-09-12,1.66,1.66,1.66,1.66,455,1.66,1.66,1.66,1.66,455,0.0,1.0
2025-09-15,1.83,1.8846,1.7677,1.7677,42251,1.83,1.8846,1.7677,1.7677,42251,0.0,1.0
2025-09-16,1.87,1.87,1.7001,1.73,17403,1.87,1.87,1.7001,1.73,17403,0.0,1.0
2025-09-17,1.9,1.9,1.8538,1.87,25663,1.9,1.9,1.8538,1.87,25663,0.0,1.0
2025-09-18,1.93,1.9328,1.8,1.91,26346,1.93,1.9328,1.8,1.91,26346,0.0,1.0
2025-09-19,1.9,1.93,1.8001,1.8001,16961,1.9,1.93,1.8001,1.8001,16961,0.0,1.0
2025-09-22,1.9,2.01,1.77,2.01,13697,1.9,2.01,1.77,2.01,13697,0.0,1.0
2025-09-23,1.91,1.94,1.8,1.8,13880,1.91,1.94,1.8,1.8,13880,0.0,1.0
2025-09-24,1.9,1.9,1.9,1.9,10726,1.9,1.9,1.9,1.9,10726,0.0,1.0
2025-09-25,1.9,1.91,1.7995,1.82,20434,1.9,1.91,1.7995,1.82,20434,0.0,1.0
2025-09-26,1.9,1.93,1.8999,1.91,12818,1.9,1.93,1.8999,1.91,12818,0.0,1.0
2025-09-29,1.89,1.94,1.81,1.81,5028,1.89,1.94,1.81,1.81,5028,0.0,1.0
2025-09-30,1.95,1.95,1.89,1.89,32637,1.95,1.95,1.89,1.89,32637,0.0,1.0
2025-10-01,1.9504,1.9504,1.9,1.9,10222,1.9504,1.9504,1.9,1.9,10222,0.0,1.0
2025-10-02,2.2,2.2002,1.9806,2.04,31179,2.2,2.2002,1.9806,2.04,31179,0.0,1.0
2025-10-03,2.01,2.17,2.01,2.17,5912,2.01,2.17,2.01,2.17,5912,0.0,1.0
2025-10-06,2.09,2.15,2.04,2.07,22944,2.09,2.15,2.04,2.07,22944,0.0,1.0
2025-10-07,2.09,2.13,2.0,2.08,22153,2.09,2.13,2.0,2.08,22153,0.0,1.0
2025-10-08,2.11,2.14,2.08,2.1,39243,2.11,2.14,2.08,2.1,39243,0.0,1.0
2025-10-09,2.15,2.2,2.08,2.11,31732,2.15,2.2,2.08,2.11,31732,0.0,1.0
2025-10-10,2.14,2.2,2.1,2.15,52251,2.14,2.2,2.1,2.15,52251,0.0,1.0
2025-10-13,2.15,2.23,2.15,2.23,46505,2.15,2.23,2.15,2.23,46505,0.0,1.0
2025-10-14,2.21,2.24,2.15,2.15,2141,2.21,2.24,2.15,2.15,2141,0.0,1.0
2025-10-15,2.15,2.2,2.15,2.16,20299,2.15,2.2,2.15,2.16,20299,0.0,1.0
2025-10-16,2.15,2.175,2.15,2.1666,21962,2.15,2.175,2.15,2.1666,21962,0.0,1.0
2025-10-17,2.09,2.15,2.09,2.15,5969,2.09,2.15,2.09,2.15,5969,0.0,1.0
2025-10-20,2.16,2.16,2.0,2.0,2806,2.16,2.16,2.0,2.0,2806,0.0,1.0
2025-10-21,2.16,2.16,2.16,2.16,273,2.16,2.16,2.16,2.16,273,0.0,1.0
2025-10-22,2.17,2.195,2.17,2.195,13062,2.17,2.195,2.17,2.195,13062,0.0,1.0
2025-10-23,2.17,2.1854,2.17,2.1854,30174,2.17,2.1854,2.17,2.1854,30174,0.0,1.0
2025-10-24,2.15,2.17,2.15,2.17,15302,2.15,2.17,2.15,2.17,15302,0.0,1.0
2025-10-27,2.175,2.175,2.14,2.14,1103,2.175,2.175,2.14,2.14,1103,0.0,1.0
2025-10-28,2.18,2.185,2.18,2.185,985,2.18,2.185,2.18,2.185,985,0.0,1.0
2025-10-29,2.18,2.18,2.18,2.18,8,2.18,2.18,2.18,2.18,8,0.0,1.0
2025-10-30,2.18,2.18,2.18,2.18,854,2.18,2.18,2.18,2.18,854,0.0,1.0
2025-10-31,2.18,2.18,2.18,2.18,805,2.18,2.18,2.18,2.18,805,0.0,1.0
2025-11-03,2.15,2.15,2.15,2.15,991,2.15,2.15,2.15,2.15,991,0.0,1.0
2025-11-04,2.18,2.1801,2.14,2.14,15416,2.18,2.1801,2.14,2.14,15416,0.0,1.0
2025-11-05,2.15,2.1995,2.15,2.18,2606,2.15,2.1995,2.15,2.18,2606,0.0,1.0
2025-11-06,2.13,2.15,2.12,2.15,3035,2.13,2.15,2.12,2.15,3035,0.0,1.0
2025-11-07,2.13,2.13,2.12,2.12,536,2.13,2.13,2.12,2.12,536,0.0,1.0
2025-11-10,2.14,2.14,2.12,2.12,517,2.14,2.14,2.12,2.12,517,0.0,1.0
2025-11-11,2.14,2.14,2.14,2.14,1415,2.14,2.14,2.14,2.14,1415,0.0,1.0
2025-11-12,2.15,2.15,2.15,2.15,375,2.15,2.15,2.15,2.15,375,0.0,1.0
2025-11-13,2.13,2.14,2.12,2.14,5517,2.13,2.14,2.12,2.14,5517,0.0,1.0
2025-11-14,2.15,2.18,2.12,2.12,17995,2.15,2.18,2.12,2.12,17995,0.0,1.0
2025-11-17,2.135,2.15,2.12,2.13,16070,2.135,2.15,2.12,2.13,16070,0.0,1.0
2025-11-18,2.15,2.15,2.15,2.15,1062,2.15,2.15,2.15,2.15,1062,0.0,1.0
2025-11-19,2.15,2.16,2.15,2.16,557,2.15,2.16,2.15,2.16,557,0.0,1.0
2025-11-20,2.23,2.23,2.14,2.14,10465,2.23,2.23,2.14,2.14,10465,0.0,1.0
2025-11-21,2.18,2.19,2.18,2.18,4582,2.18,2.19,2.18,2.18,4582,0.0,1.0
2025-11-24,2.18,2.258,2.18,2.18,8982,2.18,2.258,2.18,2.18,8982,0.0,1.0
2025-11-25,2.2023,2.28,2.18,2.28,11131,2.2023,2.28,2.18,2.28,11131,0.0,1.0
2025-11-26,2.18,2.18,2.18,2.18,1201,2.18,2.18,2.18,2.18,1201,0.0,1.0