date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-07,24.4952,25.88,24.4952,25.88,19306,24.4952,25.88,24.4952,25.88,19306,0.0,1.0
2025-02-10,25.3151,25.44,25.174,25.29,9116,25.3151,25.44,25.174,25.29,9116,0.0,1.0
2025-02-11,24.5615,25.28,24.5615,25.28,5911,24.5615,25.28,24.5615,25.28,5911,0.0,1.0
2025-02-12,25.1956,25.37,24.14,24.14,975,25.1956,25.37,24.14,24.14,975,0.0,1.0
2025-02-13,25.1695,25.1695,24.9384,24.9384,1114,25.1695,25.1695,24.9384,24.9384,1114,0.0,1.0
2025-02-14,25.266,25.46,25.2399,25.46,995,25.266,25.46,25.2399,25.46,995,0.0,1.0
2025-02-18,24.7528,25.09,24.7,25.053,2413,24.7528,25.09,24.7,25.053,2413,0.0,1.0
2025-02-19,25.4007,25.41,25.35,25.41,71452,25.4007,25.41,25.35,25.41,71452,0.0,1.0
2025-02-20,25.9338,25.96,25.6295,25.96,1565,25.9338,25.96,25.6295,25.96,1565,0.0,1.0
2025-02-21,24.8323,26.19,24.8323,26.17,3267,24.8323,26.19,24.8323,26.17,3267,0.0,1.0
2025-02-24,24.7198,24.97,24.7198,24.97,432,24.7198,24.97,24.7198,24.97,432,0.0,1.0
2025-02-25,22.7994,22.85,22.61,22.85,772,22.7994,22.85,22.61,22.85,772,0.0,1.0
2025-02-26,21.7403,22.73,21.25,22.73,587,21.7403,22.73,21.25,22.73,587,0.0,1.0
2025-02-27,20.992,21.95,20.992,21.95,1456,20.992,21.95,20.992,21.95,1456,0.0,1.0
2025-02-28,20.972,20.985,20.34,20.34,2267,20.972,20.985,20.34,20.34,2267,0.0,1.0
2025-03-03,21.3199,22.83,21.3,22.83,2024,21.3199,22.83,21.3,22.83,2024,0.0,1.0
2025-03-04,21.8204,21.8204,21.28,21.35,405,21.8204,21.8204,21.28,21.35,405,0.0,1.0
2025-03-05,22.857,22.857,22.6,22.6,586,22.857,22.857,22.6,22.6,586,0.0,1.0
2025-03-06,22.4323,22.4323,22.17,22.31,522,22.4323,22.4323,22.17,22.31,522,0.0,1.0
2025-03-07,21.9348,22.25,21.9348,22.25,465,21.9348,22.25,21.9348,22.25,465,0.0,1.0
2025-03-10,19.31,20.14,19.16,20.14,1329,19.31,20.14,19.16,20.14,1329,0.0,1.0
2025-03-11,20.5769,20.5769,19.8399,19.84,1764,20.5769,20.5769,19.8399,19.84,1764,0.0,1.0
2025-03-12,20.5226,20.5226,20.5226,20.5226,184,20.5226,20.5226,20.5226,20.5226,184,0.0,1.0
2025-03-13,20.266,20.51,20.24,20.26,2839,20.266,20.51,20.24,20.26,2839,0.0,1.0
2025-03-14,21.2714,21.3,21.23,21.23,1981,21.2714,21.3,21.23,21.23,1981,0.0,1.0
2025-03-17,21.3222,21.3222,21.3222,21.3222,105,21.3222,21.3222,21.3222,21.3222,105,0.0,1.0
2025-03-18,21.02,21.02,20.72,20.72,6061,21.02,21.02,20.72,20.72,6061,0.0,1.0
2025-03-19,21.9133,21.9133,21.4489,21.4489,1905,21.9133,21.9133,21.4489,21.4489,1905,0.0,1.0
2025-03-20,21.5033,21.89,21.5033,21.76,497,21.5033,21.89,21.5033,21.76,497,0.0,1.0
2025-03-21,21.2246,21.2246,21.12,21.12,185,21.2246,21.2246,21.12,21.12,185,0.0,1.0
2025-03-24,22.1777,22.38,22.14,22.38,498,22.1777,22.38,22.14,22.38,498,0.0,1.0
2025-03-25,22.3205,22.36,22.27,22.27,330,22.3205,22.36,22.27,22.27,330,0.0,1.0
2025-03-26,21.7968,21.96,21.7968,21.96,446,21.7968,21.96,21.7968,21.96,446,0.0,1.0
2025-03-27,22.2476,22.28,22.12,22.28,378,22.2476,22.28,22.12,22.28,378,0.0,1.0
2025-03-28,21.3705,21.58,21.328,21.58,686,21.3705,21.58,21.328,21.58,686,0.0,1.0
2025-03-31,21.2428,21.34,20.8,20.8,2302,21.2428,21.34,20.8,20.8,2302,0.0,1.0
2025-04-01,21.7946,21.7946,21.32,21.32,273,21.7946,21.7946,21.32,21.32,273,0.0,1.0
2025-04-02,22.2016,22.2016,21.9,21.9,320,22.2016,22.2016,21.9,21.9,320,0.0,1.0
2025-04-03,20.5943,20.7,20.41,20.41,2771,20.5943,20.7,20.41,20.41,2771,0.0,1.0
2025-04-04,20.3361,20.3361,20.1204,20.29,9656,20.3361,20.3361,20.1204,20.29,9656,0.0,1.0
2025-04-07,18.3048,19.2,18.02,18.1,6403,18.3048,19.2,18.02,18.1,6403,0.0,1.0
2025-04-08,17.8776,19.0584,17.8776,19.0584,629,17.8776,19.0584,17.8776,19.0584,629,0.0,1.0
2025-04-09,19.966,19.966,19.55,19.55,299,19.966,19.966,19.55,19.55,299,0.0,1.0
2025-04-10,19.5595,19.79,19.5595,19.79,276,19.5595,19.79,19.5595,19.79,276,0.0,1.0
2025-04-11,20.9155,21.0,20.6245,20.81,489,20.9155,21.0,20.6245,20.81,489,0.0,1.0
2025-04-14,21.2065,21.255,20.87,20.87,730,21.2065,21.255,20.87,20.87,730,0.0,1.0
2025-04-15,21.0786,21.0786,21.0786,21.0786,39,21.0786,21.0786,21.0786,21.0786,39,0.0,1.0
2025-04-16,21.6734,21.87,21.55,21.87,277,21.6734,21.87,21.55,21.87,277,0.0,1.0
2025-04-17,21.6179,21.6179,21.2798,21.43,10839,21.6179,21.6179,21.2798,21.43,10839,0.0,1.0
2025-04-21,22.5493,22.5493,22.5493,22.5493,240,22.5493,22.5493,22.5493,22.5493,240,0.0,1.0
2025-04-22,23.4266,23.65,23.359,23.359,540,23.4266,23.65,23.359,23.359,540,0.0,1.0
2025-04-23,23.8245,23.8245,23.8245,23.8245,181,23.8245,23.8245,23.8245,23.8245,181,0.0,1.0
2025-04-24,24.0426,24.0426,23.6999,23.6999,514,24.0426,24.0426,23.6999,23.6999,514,0.0,1.0
2025-04-25,24.153,24.153,24.153,24.153,380,24.153,24.153,24.153,24.153,380,0.0,1.0
2025-04-28,24.2611,24.2611,23.8,23.8,286,24.2611,24.2611,23.8,23.8,286,0.0,1.0
2025-04-29,24.2269,24.2269,24.2269,24.2269,103,24.2269,24.2269,24.2269,24.2269,103,0.0,1.0
2025-04-30,23.6998,24.0,23.6998,24.0,168,23.6998,24.0,23.6998,24.0,168,0.0,1.0
2025-05-01,23.9248,24.0405,23.9248,24.0405,262,23.9248,24.0405,23.9248,24.0405,262,0.0,1.0
2025-05-02,23.9542,24.28,23.9542,24.28,1138,23.9542,24.28,23.9542,24.28,1138,0.0,1.0
2025-05-05,23.9443,23.9443,23.9443,23.9443,23,23.9443,23.9443,23.9443,23.9443,23,0.0,1.0
2025-05-06,24.586,24.586,24.45,24.45,337,24.586,24.586,24.45,24.45,337,0.0,1.0
2025-05-07,24.4598,24.4598,24.4594,24.4594,1164,24.4598,24.4598,24.4594,24.4594,1164,0.0,1.0
2025-05-08,25.9598,25.9598,25.8299,25.83,394,25.9598,25.9598,25.8299,25.83,394,0.0,1.0
2025-05-09,27.0762,27.3,27.0699,27.1,1359,27.0762,27.3,27.0699,27.1,1359,0.0,1.0
2025-05-12,26.6051,27.2581,26.6051,27.2581,778,26.6051,27.2581,26.6051,27.2581,778,0.0,1.0
2025-05-13,27.9794,27.9794,27.9794,27.9794,260,27.9794,27.9794,27.9794,27.9794,260,0.0,1.0
2025-05-14,26.862,27.75,26.84,27.75,1226,26.862,27.75,26.84,27.75,1226,0.0,1.0
2025-05-15,26.978,26.978,26.94,26.94,662,26.978,26.978,26.94,26.94,662,0.0,1.0
2025-05-16,27.0326,27.0326,26.92,26.92,2718,27.0326,27.0326,26.92,26.92,2718,0.0,1.0
2025-05-19,27.3558,27.3558,26.68,26.68,495,27.3558,27.3558,26.68,26.68,495,0.0,1.0
2025-05-20,28.1502,28.1502,27.5,27.5,1536,28.1502,28.1502,27.5,27.5,1536,0.0,1.0
2025-05-21,28.6757,28.6757,28.38,28.42,939,28.6757,28.6757,28.38,28.42,939,0.0,1.0
2025-05-22,29.2673,29.2673,29.2673,29.2673,306,29.2673,29.2673,29.2673,29.2673,306,0.0,1.0
2025-05-23,29.1242,29.1242,29.01,29.01,214,29.1242,29.1242,29.01,29.01,214,0.0,1.0
2025-05-27,29.2824,29.52,29.0,29.52,947,29.2824,29.52,29.0,29.52,947,0.0,1.0
2025-05-28,28.412,29.0,28.412,29.0,3771,28.412,29.0,28.412,29.0,3771,0.0,1.0
2025-05-29,28.3963,28.89,28.3963,28.89,1098,28.3963,28.89,28.3963,28.89,1098,0.0,1.0
2025-05-30,27.72,28.1,27.72,28.1,486,27.72,28.1,27.72,28.1,486,0.0,1.0
2025-06-02,28.4981,28.4981,28.05,28.06,2092,28.4981,28.4981,28.05,28.06,2092,0.0,1.0
2025-06-03,28.8485,28.8485,28.6,28.6,127,28.8485,28.8485,28.6,28.6,127,0.0,1.0
2025-06-04,28.7507,28.85,28.7,28.7,3285,28.7507,28.85,28.7,28.7,3285,0.0,1.0
2025-06-05,27.947,28.29,27.947,28.27,10124,27.947,28.29,27.947,28.27,10124,0.0,1.0
2025-06-06,28.0372,28.0372,28.0372,28.0372,108,28.0372,28.0372,28.0372,28.0372,108,0.0,1.0
2025-06-09,29.4189,29.49,29.01,29.01,506,29.4189,29.49,29.01,29.01,506,0.0,1.0
2025-06-10,30.0999,30.0999,30.0999,30.0999,237,30.0999,30.0999,30.0999,30.0999,237,0.0,1.0
2025-06-11,30.068,30.46,30.068,30.34,569,30.068,30.46,30.068,30.34,569,0.0,1.0
2025-06-12,29.6883,30.01,29.6883,30.01,450,29.6883,30.01,29.6883,30.01,450,0.0,1.0
2025-06-13,29.1082,29.2655,29.1082,29.11,1431,29.1082,29.2655,29.1082,29.11,1431,0.0,1.0
2025-06-16,29.8932,29.8932,29.7294,29.78,4380,29.8932,29.8932,29.7294,29.78,4380,0.0,1.0
2025-06-17,28.95,29.08,28.5,29.08,1207,28.95,29.08,28.5,29.08,1207,0.0,1.0
2025-06-18,28.3632,28.9288,28.3632,28.9288,3644,28.3632,28.9288,28.3632,28.9288,3644,0.0,1.0
2025-06-20,27.8789,28.67,27.8449,28.67,456,27.8789,28.67,27.8449,28.67,456,0.0,1.0
2025-06-23,27.6681,27.6681,26.91,27.45,5128,27.6681,27.6681,26.91,27.45,5128,0.0,1.0
2025-06-24,28.0359,28.2,27.895,27.895,901,28.0359,28.2,27.895,27.895,901,0.0,1.0
2025-06-25,28.5937,28.5937,28.415,28.48,2017,28.5937,28.5937,28.415,28.48,2017,0.0,1.0
2025-06-26,28.6256,28.6256,28.52,28.52,232,28.6256,28.6256,28.52,28.52,232,0.0,1.0
2025-06-27,27.901,27.901,27.901,27.901,32,27.901,27.901,27.901,27.901,32,0.0,1.0
2025-06-30,28.5479,28.5479,28.33,28.33,731,28.5479,28.5479,28.33,28.33,731,0.0,1.0
2025-07-01,27.9883,27.9883,27.9883,27.9883,82,27.9883,27.9883,27.9883,27.9883,82,0.0,1.0
2025-07-02,29.47,29.47,28.6,28.6,1581,29.47,29.47,28.6,28.6,1581,0.0,1.0
2025-07-03,29.2869,29.64,29.2869,29.51,1551,29.2869,29.64,29.2869,29.51,1551,0.0,1.0
2025-07-07,28.9098,29.01,28.85,28.85,8057,28.9098,29.01,28.85,28.85,8057,0.0,1.0
2025-07-08,28.9567,28.9567,28.9567,28.9567,253,28.9567,28.9567,28.9567,28.9567,253,0.0,1.0
2025-07-09,29.9891,29.99,29.102,29.102,966,29.9891,29.99,29.102,29.102,966,0.0,1.0
2025-07-10,30.6357,30.65,29.9,29.9,602,30.6357,30.65,29.9,29.9,602,0.0,1.0
2025-07-11,32.457,32.48,32.33,32.42,1598,32.457,32.48,32.33,32.42,1598,0.0,1.0
2025-07-14,32.6211,33.43,32.6211,33.43,2217,32.6211,33.43,32.6211,33.43,2217,0.0,1.0
2025-07-15,31.856,32.0536,31.856,32.0,722,31.856,32.0536,31.856,32.0,722,0.0,1.0
2025-07-16,33.3392,33.36,33.0,33.0,802,33.3392,33.36,33.0,33.0,802,0.0,1.0
2025-07-17,33.3406,33.61,33.05,33.25,2168,33.3406,33.61,33.05,33.25,2168,0.0,1.0
2025-07-18,33.3537,33.9998,33.3537,33.999,1923,33.3537,33.9998,33.3537,33.999,1923,0.0,1.0
2025-07-21,34.21,34.88,34.1846,34.735,1845,34.21,34.88,34.1846,34.735,1845,0.0,1.0
2025-07-22,34.8757,34.8757,34.82,34.82,6504,34.8757,34.8757,34.82,34.82,6504,0.0,1.0
2025-07-23,34.1994,34.79,34.09,34.79,1763,34.1994,34.79,34.09,34.79,1763,0.0,1.0
2025-07-24,34.4795,34.4795,34.37,34.37,621,34.4795,34.4795,34.37,34.37,621,0.0,1.0
2025-07-25,33.3133,33.3133,32.9901,33.06,1560,33.3133,33.3133,32.9901,33.06,1560,0.0,1.0
2025-07-28,33.7807,33.7807,33.74,33.74,259,33.7807,33.7807,33.74,33.74,259,0.0,1.0
2025-07-29,33.625,34.02,33.625,34.02,4444,33.625,34.02,33.625,34.02,4444,0.0,1.0
2025-07-30,32.8607,33.54,32.525,33.46,2533,32.8607,33.54,32.525,33.46,2533,0.0,1.0
2025-07-31,32.8834,33.38,32.8834,33.35,1568,32.8834,33.38,32.8834,33.35,1568,0.0,1.0
2025-08-01,32.1767,32.4,32.1767,32.3301,1151,32.1767,32.4,32.1767,32.3301,1151,0.0,1.0
2025-08-04,33.065,33.065,33.065,33.065,298,33.065,33.065,33.065,33.065,298,0.0,1.0
2025-08-05,32.6901,32.6901,32.6901,32.6901,144,32.6901,32.6901,32.6901,32.6901,144,0.0,1.0
2025-08-06,33.2228,33.2228,33.21,33.21,287,33.2228,33.2228,33.21,33.21,287,0.0,1.0
2025-08-07,34.67,34.69,34.01,34.01,944,34.67,34.69,34.01,34.01,944,0.0,1.0
2025-08-08,34.5526,34.62,34.5526,34.615,690,34.5526,34.62,34.5526,34.615,690,0.0,1.0
2025-08-11,34.9543,34.9543,34.62,34.62,569,34.9543,34.9543,34.62,34.62,569,0.0,1.0
2025-08-12,35.7369,35.7369,35.591,35.65,3880,35.7369,35.7369,35.591,35.65,3880,0.0,1.0
2025-08-13,37.1138,37.1138,36.55,36.8626,5129,37.1138,37.1138,36.55,36.8626,5129,0.0,1.0
2025-08-14,35.3615,35.95,35.17,35.62,897,35.3615,35.95,35.17,35.62,897,0.0,1.0
2025-08-15,34.7992,35.35,34.77,35.2398,605,34.7992,35.35,34.77,35.2398,605,0.0,1.0
2025-08-18,34.4443,34.53,34.14,34.14,630,34.4443,34.53,34.14,34.14,630,0.0,1.0
2025-08-19,33.065,33.85,33.065,33.85,1325,33.065,33.85,33.065,33.85,1325,0.0,1.0
2025-08-20,33.9934,34.0,33.0,33.0,8779,33.9934,34.0,33.0,33.0,8779,0.0,1.0
2025-08-21,33.225,33.73,33.225,33.55,1592,33.225,33.73,33.225,33.55,1592,0.0,1.0
2025-08-22,36.05,36.05,35.61,35.61,1736,36.05,36.05,35.61,35.61,1736,0.0,1.0
2025-08-25,33.6829,34.59,33.6829,34.3112,10486,33.6829,34.59,33.6829,34.3112,10486,0.0,1.0
2025-08-26,34.31,34.31,33.57,33.57,867,34.31,34.31,33.57,33.57,867,0.0,1.0
2025-08-27,34.4356,34.53,33.83,33.83,1686,34.4356,34.53,33.83,33.83,1686,0.0,1.0
2025-08-28,34.5102,34.91,34.35,34.35,2490,34.5102,34.91,34.35,34.35,2490,0.0,1.0
2025-08-29,33.8792,33.8792,33.42,33.8,5259,33.8792,33.8792,33.42,33.8,5259,0.0,1.0
2025-09-02,35.115,35.12,34.89,34.89,5034,35.115,35.12,34.89,34.89,5034,0.0,1.0
2025-09-03,35.9799,36.24,35.73,35.73,2290,35.9799,36.24,35.73,35.73,2290,0.0,1.0
2025-09-04,34.7745,34.95,34.7544,34.95,5144,34.7745,34.95,34.7544,34.95,5144,0.0,1.0
2025-09-05,35.7451,36.355,35.3,36.355,5041,35.7451,36.355,35.3,36.355,5041,0.0,1.0
2025-09-08,36.195,36.589,36.18,36.18,2759,36.195,36.589,36.18,36.18,2759,0.0,1.0
2025-09-09,35.9145,36.28,35.66,36.28,1701,35.9145,36.28,35.66,36.28,1701,0.0,1.0
2025-09-10,36.4833,36.98,36.4833,36.98,358,36.4833,36.98,36.4833,36.98,358,0.0,1.0
2025-09-11,36.9701,36.9701,36.15,36.15,621,36.9701,36.9701,36.15,36.15,621,0.0,1.0
2025-09-12,38.1545,38.1545,37.45,37.64,4176,38.1545,38.1545,37.45,37.64,4176,0.0,1.0
2025-09-15,37.8,37.8,37.505,37.539,1849,37.8,37.8,37.505,37.539,1849,0.0,1.0
2025-09-16,38.155,38.155,37.63,37.6625,988,38.155,38.155,37.63,37.6625,988,0.0,1.0
2025-09-17,37.5002,37.83,37.35,37.83,1415,37.5002,37.83,37.35,37.83,1415,0.0,1.0
2025-09-18,37.9882,38.22,37.9882,38.22,624,37.9882,38.22,37.9882,38.22,624,0.0,1.0
2025-09-19,37.735,37.8055,37.735,37.8055,608,37.735,37.8055,37.735,37.8055,608,0.0,1.0
2025-09-22,37.0562,37.2,37.01,37.2,2193,37.0562,37.2,37.01,37.2,2193,0.0,1.0
2025-09-23,37.025,37.025,37.025,37.025,395,37.025,37.025,37.025,37.025,395,0.0,1.0
2025-09-24,37.205,37.4975,37.205,37.35,509,37.205,37.4975,37.205,37.35,509,0.0,1.0
2025-09-25,36.1209,36.1501,35.7791,36.02,1322,36.1209,36.1501,35.7791,36.02,1322,0.0,1.0
2025-09-26,36.555,37.04,36.555,37.0,1607,36.555,37.04,36.555,37.0,1607,0.0,1.0
2025-09-29,38.735,38.8,38.4899,38.4899,2819,38.735,38.8,38.4899,38.4899,2819,0.0,1.0
2025-09-30,38.9294,38.9294,38.345,38.345,781,38.9294,38.9294,38.345,38.345,781,0.0,1.0
2025-10-01,40.2124,40.3137,39.9352,39.99,2574,40.2124,40.3137,39.9352,39.99,2574,0.0,1.0
2025-10-02,41.07,41.1546,40.61,40.61,1941,41.07,41.1546,40.61,40.61,1941,0.0,1.0
2025-10-03,42.21,42.21,41.2779,41.33,2764,42.21,42.21,41.2779,41.33,2764,0.0,1.0
2025-10-06,43.705,43.8242,43.1,43.1,3417,43.705,43.8242,43.1,43.1,3417,0.0,1.0
2025-10-07,42.2611,43.5,42.0,43.5,1523,42.2611,43.5,42.0,43.5,1523,0.0,1.0
2025-10-08,43.505,43.6887,43.028,43.028,3733,43.505,43.6887,43.028,43.028,3733,0.0,1.0
2025-10-09,41.8161,43.59,41.53,43.59,1877,41.8161,43.59,41.53,43.59,1877,0.0,1.0
2025-10-10,40.3869,42.3,40.3869,42.22,3596,40.3869,42.3,40.3869,42.22,3596,0.0,1.0
2025-10-13,41.9964,41.9964,41.129,41.15,1335,41.9964,41.9964,41.129,41.15,1335,0.0,1.0
2025-10-14,40.869,41.32,39.33,39.855,4557,40.869,41.32,39.33,39.855,4557,0.0,1.0
2025-10-15,41.0339,41.5,41.0339,41.5,541,41.0339,41.5,41.0339,41.5,541,0.0,1.0
2025-10-16,40.8398,41.335,40.8398,41.335,655,40.8398,41.335,40.8398,41.335,655,0.0,1.0
2025-10-17,39.1191,39.1191,38.67,38.67,1723,39.1191,39.1191,38.67,38.67,1723,0.0,1.0
2025-10-20,42.0532,42.0532,41.5,41.601,2833,42.0532,42.0532,41.5,41.601,2833,0.0,1.0
2025-10-21,39.6439,40.17,39.579,39.96,2723,39.6439,40.17,39.579,39.96,2723,0.0,1.0
2025-10-22,37.8599,37.99,37.15,37.7,5651,37.8599,37.99,37.15,37.7,5651,0.0,1.0
2025-10-23,38.8454,39.07,38.57,38.93,3692,38.8454,39.07,38.57,38.93,3692,0.0,1.0
2025-10-24,38.69,39.13,38.69,39.09,1926,38.69,39.13,38.69,39.09,1926,0.0,1.0
2025-10-27,39.4637,39.71,39.04,39.28,2555,39.4637,39.71,39.04,39.28,2555,0.0,1.0
2025-10-28,38.5613,39.36,38.5613,39.36,621,38.5613,39.36,38.5613,39.36,621,0.0,1.0
2025-10-29,37.4215,38.78,37.4215,38.78,5423,37.4215,38.78,37.4215,38.78,5423,0.0,1.0
2025-10-30,36.6464,37.189,36.59,36.63,3324,36.6464,37.189,36.59,36.63,3324,0.0,1.0
2025-10-31,37.7138,37.95,37.11,37.63,6486,37.7138,37.95,37.11,37.63,6486,0.0,1.0
2025-11-03,36.1047,37.1,35.91,37.03,2377,36.1047,37.1,35.91,37.03,2377,0.0,1.0
2025-11-04,32.8559,34.945,32.435,34.5,3883,32.8559,34.945,32.435,34.5,3883,0.0,1.0
2025-11-05,34.8327,34.869,33.81,33.81,3082,34.8327,34.869,33.81,33.81,3082,0.0,1.0
2025-11-06,33.643,34.11,33.643,34.08,1599,33.643,34.11,33.643,34.08,1599,0.0,1.0
2025-11-07,34.9575,34.9575,33.5607,33.5607,16829,34.9575,34.9575,33.5607,33.5607,16829,0.0,1.0
2025-11-10,36.8123,36.8123,36.305,36.311,721,36.8123,36.8123,36.305,36.311,721,0.0,1.0
2025-11-11,35.965,35.965,35.965,35.965,149,35.965,35.965,35.965,35.965,149,0.0,1.0
2025-11-12,36.4844,36.75,36.351,36.75,2263,36.4844,36.75,36.351,36.75,2263,0.0,1.0
2025-11-13,34.4045,36.215,34.4045,36.215,1988,34.4045,36.215,34.4045,36.215,1988,0.0,1.0
2025-11-14,32.5957,33.44,32.5,32.5,2940,32.5957,33.44,32.5,32.5,2940,0.0,1.0
2025-11-17,31.3035,32.52,30.8,32.52,4979,31.3035,32.52,30.8,32.52,4979,0.0,1.0
2025-11-18,32.1418,32.1418,31.58,31.752,955,32.1418,32.1418,31.58,31.752,955,0.0,1.0
2025-11-19,30.9613,32.52,30.69,32.12,964,30.9613,32.52,30.69,32.12,964,0.0,1.0
2025-11-20,29.7774,31.57,29.595,31.57,2147,29.7774,31.57,29.595,31.57,2147,0.0,1.0
2025-11-21,28.9208,29.35,28.54,29.0742,2381,28.9208,29.35,28.54,29.0742,2381,0.0,1.0
2025-11-24,31.16,31.17,29.43,29.43,13385,31.16,31.17,29.43,29.43,13385,0.0,1.0
2025-11-25,30.6612,30.91,30.07,30.07,2881,30.6612,30.91,30.07,30.07,2881,0.0,1.0
2025-11-26,31.99,31.99,30.92,30.92,1993,31.99,31.99,30.92,30.92,1993,0.0,1.0