date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-08-13,37.44,37.49,31.79,35.06,49492408,35.4475989902653,35.4949381983185,30.0982684802493,33.1942526869311,52274224.7233409,0.0,1.0
2020-08-14,33.0,35.95,32.5,33.81,10652165,31.2438773151377,34.0368905902788,30.7704852346053,32.0107724856001,11250890.5810383,0.0,1.0
2020-08-17,38.72,39.0,33.4,33.45,8589844,36.6594827164282,36.9245822815263,31.6225909795636,31.6699301876168,9072652.83181294,0.0,1.0
2020-08-18,40.5,43.0,38.11,40.13,7961931,38.3447585231235,40.7117189257854,36.0819443781787,37.9944483835295,8409446.76455699,0.0,1.0
2020-08-19,42.37,48.0999,39.9,40.5,13581216,40.1152449043146,45.5402234687997,37.7766880264846,38.3447585231235,14344574.5699064,0.0,1.0
2020-08-20,40.75,45.18,40.06,44.15,6842934,38.5814545633897,42.7757083969067,37.928173492255,41.8005207110099,7227554.3692073,0.0,1.0
2020-08-21,41.87,42.8,40.0,40.07,3465579,39.6418528237822,40.5223620935725,37.8713664425911,37.9376413338656,3660368.58506645,0.0,1.0
2020-08-24,46.06,46.2,42.33,42.48,5073926,43.6088784586437,43.7414282411927,40.077373537872,40.2193911620317,5359115.84567884,0.0,1.0
2020-08-25,51.2,52.63,46.17,46.42,5798112,48.4753490465166,49.8292503968392,43.7130247163608,43.949720756627,6124006.12350686,0.0,1.0
2020-08-26,49.77,53.15,48.15,50.47,3448596,47.121447696194,50.3215781605929,45.587657355269,47.7841966089393,3642431.0226331,0.0,1.0
2020-08-27,46.9,49.755,46.03,49.42,2613266,44.4041771539381,47.107245933778,43.5804749338117,46.7900732398213,2760149.6808534,0.0,1.0
2020-08-28,49.75,49.88,47.02,48.58,2423873,47.1025120129727,47.2255939539111,44.5177912532658,45.9947745445269,2560111.48018578,0.0,1.0
2020-08-31,51.29,52.57,49.25,50.11,12952887,48.5605596210124,49.7724433471754,46.6291199324403,47.443354310956,13680929.1205641,0.0,1.0
2020-09-01,54.0,54.0,50.5,51.0,2004346,51.126344697498,51.126344697498,47.8126001337713,48.2859922143037,2117004.15197679,0.0,1.0
2020-09-02,49.5,54.6,48.6,54.41,3943939,46.8658159727065,51.6944151941369,46.0137102277482,51.5145262035345,4165615.73607711,0.0,1.0
2020-09-03,46.69,49.4,45.58,48.4,2702989,44.2053524801145,46.7711375566,43.1544220613326,45.8243533955352,2854915.73597952,0.0,1.0
2020-09-04,45.44,47.33,43.78,46.2,2434230,43.0218722787835,44.8112943431959,41.450210571416,43.7414282411927,2571050.61544587,0.0,1.0
2020-09-08,44.07,44.87,42.94,44.17,4601854,41.7247779781247,42.4822053069766,40.6549118761215,41.8194563942312,4860510.12389629,0.0,1.0
2020-09-09,45.79,47.67,44.42,44.59,2466668,43.3532467351562,45.133200957958,42.0561524344974,42.2171057418784,2605311.85611082,0.0,1.0
2020-09-10,49.64,50.0,46.0,46.3,3128348,46.9983657552556,47.3392080532389,43.5520714089798,43.8361066572992,3304182.86305273,0.0,1.0
2020-09-11,48.53,52.5,48.01,50.0,1635763,45.9474353364737,49.7061684559008,45.45510757272,47.3392080532389,1727704.23003314,0.0,1.0
2020-09-14,52.71,53.0665,49.31,49.31,1874750,49.9049931297244,50.242521683144,46.6859269821042,46.6859269821042,1980123.95759938,0.0,1.0
2020-09-15,54.18,54.19,51.86,52.71,1525542,51.2967658464896,51.3062336881003,49.1002265928194,49.9049931297244,1611288.04508552,0.0,1.0
2020-09-16,60.72,62.0,52.6,53.8,6044332,57.4887342598533,58.7006179860162,49.8008468720073,50.936987865285,6384065.3958579,0.0,1.0
2020-09-17,57.55,60.25,55.9,57.56,5100872,54.487428469278,57.0437457041528,52.9252346035211,54.4968963108886,5387576.39783858,0.0,1.0
2020-09-18,58.37,60.02,56.1,60.0,2298274,55.2637914813511,56.825985347108,53.114591435734,56.8070496638867,2427452.9449408,0.0,1.0
2020-09-21,53.51,56.58,52.01,56.58,1668241,50.6624204585762,53.5690478330451,49.2422442169791,53.5690478330451,1762007.71897563,0.0,1.0
2020-09-22,52.38,56.6,50.73,53.75,1540047,49.5925543565731,53.5879835162664,48.0303604908162,50.8896486572318,1626608.32672573,0.0,1.0
2020-09-23,53.98,54.95,52.5,53.0,1262719,51.1074090142767,52.0257896505095,49.7061684559008,50.1795605364332,1333692.56893769,0.0,1.0
2020-09-24,56.22,56.5,52.28,52.35,1152816,53.2282055350618,53.4933051001599,49.4978759404666,49.5641508317411,1217612.25779645,0.0,1.0
2020-09-25,56.97,57.73,55.06,56.04,845775,53.9382936558604,54.6578496182696,52.1299359082267,53.0577843860701,893313.423250363,0.0,1.0
2020-09-28,61.39,61.8,57.61,57.96,2175155,58.1230796477667,58.5112611538033,54.5442355189418,54.8756099753145,2297413.80290283,0.0,1.0
2020-09-29,65.63,67.505,59.9,60.0,3549933,62.1374444906814,63.9126647926778,56.7123712477802,56.8070496638867,3749463.86514076,0.0,1.0
2020-09-30,61.3,65.65,58.8,65.33,4509090,58.0378690732709,62.1563801739027,55.6709086706089,61.8534092423619,4762532.14347076,0.0,1.0
2020-10-01,62.05,62.99,60.22,61.91,887726,58.7479571940694,59.6379343054703,57.0153421793209,58.6154074115204,937622.360519468,0.0,1.0
2020-10-02,59.0,60.9999,58.96,60.87,1341301,55.8602655028219,57.7537391465353,55.8223941363793,57.630751884013,1416691.42256408,0.0,1.0
2020-10-05,60.0,60.57,58.52,60.46,2440383,56.8070496638867,57.3467166356936,55.4058091055108,57.2425703779765,2577549.4567373,0.0,1.0
2020-10-06,64.18,65.1316,59.1,60.35,2177199,60.7646074571374,61.6655672648067,55.9549439189284,57.1384241202593,2299572.68988474,0.0,1.0
2020-10-07,62.66,65.22,62.0,64.2,863760,59.325495532319,61.7492629846448,58.7006179860162,60.7835431403587,912309.305035894,0.0,1.0
2020-10-08,64.84,65.4797,62.1701,62.86,862449,61.3894850034402,61.9951428312733,58.8616659718133,59.5148523645319,910924.617739768,0.0,1.0
2020-10-09,66.45,66.6,63.72,65.0,871360,62.9138075027545,63.0558251269142,60.3290867430476,61.5409704692105,920336.477767061,0.0,1.0
2020-10-12,64.45,67.13,62.315,66.52,2782977,61.0202391806249,63.5576207322785,58.9988549967516,62.980082394029,2939399.61656118,0.0,1.0
2020-10-13,64.46,66.5,62.72,64.83,1183326,61.0297070222356,62.9611467108077,59.3823025819828,61.3800171618295,1249837.13148433,0.0,1.0
2020-10-14,65.39,66.39,63.8,64.6,984175,61.9102162920258,62.8570004530906,60.4048294759328,61.1622568047846,1039492.46351267,0.0,1.0
2020-10-15,69.72,71.4,63.51,64.02,1807009,66.0097917094363,67.6003891000251,60.130262069224,60.6131219913671,1908575.44339123,0.0,1.0
2020-10-16,71.34,73.78,70.0,70.0,1570713,67.5435820503612,69.8537354033593,66.2748912745344,66.2748912745344,1658997.96869599,0.0,1.0
2020-10-19,69.57,74.74,68.12,71.8,1625683,65.8677740852766,70.7626481979815,64.4949370517326,67.979102764451,1717057.66409497,0.0,1.0
2020-10-20,69.45,71.7957,68.26,70.01,1012242,65.7541599859488,67.9750315925585,64.6274868342817,66.2843591161451,1069137.02365026,0.0,1.0
2020-10-21,71.13,72.65,69.15,69.45,1088196,67.3447573765376,68.7838693013561,65.4701247376294,65.7541599859488,1149360.16544276,0.0,1.0
2020-10-22,75.76,76.5,70.27,70.99,1325892,71.7283680422676,72.4289883214555,66.5305229980219,67.2122075939886,1400416.32985164,0.0,1.0
2020-10-23,69.99,75.3,69.16,75.3,1910025,66.2654234329238,71.2928473281778,65.47959257924,71.2928473281778,2017381.65734832,0.0,1.0
2020-10-26,69.84,72.2277,68.5,69.68,1742199,66.1234058087641,68.3840423501384,64.8547150329373,65.9719203429937,1840122.67171926,0.0,1.0
2020-10-27,70.6,71.7694,69.72,70.5,1280333,66.8429617711733,67.9501311691225,66.0097917094363,66.7482833550668,1352296.59794911,0.0,1.0
2020-10-28,73.05,74.29,68.9,69.62,1617775,69.162582965782,70.3365953255023,65.2334286973632,65.9151132933298,1708705.1796268,0.0,1.0
2020-10-29,71.58,73.21,69.6,73.2,1760917,67.7708102490168,69.3140684315524,65.8961776101085,69.3046005899417,1859892.75319058,0.0,1.0
2020-10-30,69.75,72.11,68.1,71.0,2995946,66.0381952342682,68.2726058543811,64.4760013685113,67.2216754355992,3164338.95200643,0.0,1.0
2020-11-02,69.82,71.8,68.83,71.08,1633493,66.1044701255428,67.979102764451,65.1671538060886,67.2974181684844,1725306.64028318,0.0,1.0
2020-11-03,66.82,70.47,65.1,69.82,1893456,63.2641176423484,66.7198798302349,61.635648885317,66.1044701255428,1999881.36458744,0.0,1.0
2020-11-04,75.32,75.44,67.35,67.35,1746559,71.311783011399,71.4253971107268,63.7659132477128,63.7659132477128,1844727.7339703,0.0,1.0
2020-11-05,72.69,77.3651,70.83,77.02,1689129,68.8217406677987,73.2480512991926,67.0607221282182,72.9213160852092,1784069.76950307,0.0,1.0
2020-11-06,75.65,76.13,71.6,73.0,1483631,71.6242217845504,72.0786781818615,67.7897459322381,69.1152437577288,1567021.35609395,0.0,1.0
2020-11-09,72.0,75.41,70.65,75.27,1957264,68.168459596664,71.3969935858949,66.8903009792265,71.2644438033458,2067275.81690721,0.0,1.0
2020-11-10,67.7,71.97,67.02,70.6,2598061,64.0972877040854,68.140056071832,63.4534744745614,66.8429617711733,2744090.05435638,0.0,1.0
2020-11-11,69.6,69.96,67.02,69.69,2009853,65.8961776101085,66.2370199080918,63.4534744745614,65.9813881846044,2122820.68358608,0.0,1.0
2020-11-12,67.64,72.4,67.64,71.19,2835512,64.0404806544216,68.5471732610899,64.0404806544216,67.4015644262015,2994887.44806536,0.0,1.0
2020-11-13,72.53,74.48,70.5,71.58,3297109,68.6702552020283,70.5164843161046,66.7482833550668,67.7708102490168,3482429.40216911,0.0,1.0
2020-11-16,73.56,79.4,72.15,75.0,4379945,69.645442887925,75.1746623885434,68.3104772208237,71.0088120798583,4626128.29842253,0.0,1.0
2020-11-17,67.6,71.81,66.68,70.1,5092608,64.002609287979,67.9885706060617,63.1315678597994,66.3695696906409,5378847.90370037,0.0,1.0
2020-11-18,61.17,68.28,60.89,68.21,4325588,57.9147871323324,64.646422517503,57.6496875672343,64.5801476262285,4568716.05787674,0.0,1.0
2020-11-19,59.35,62.3799,57.62,57.75,15527513,56.1916399591946,59.0603012888047,54.5537033605525,54.6767853014909,16400266.9653212,0.0,1.0
2020-11-20,60.8,63.46,60.0,61.74,8445376,57.5644769927385,60.0829228611708,56.8070496638867,58.4544541041394,8920064.72784897,0.0,1.0
2020-11-23,62.97,63.15,61.6,62.47,5297492,59.618998622249,59.7894197712407,58.3219043215903,59.1456065417167,5595247.80604938,0.0,1.0
2020-11-24,64.08,65.48,62.68,63.97,5447111,60.6699290410309,61.9954268665216,59.3444312155403,60.5657827833138,5753276.43195261,0.0,1.0
2020-11-25,60.5,64.25,60.18,62.2,3527196,57.280441744419,60.830882348412,56.9774708128783,58.8899748182292,3725448.88798438,0.0,1.0
2020-11-27,64.46,66.79,61.78,62.39,3446272,61.0297070222356,63.2357141175165,58.492325470582,59.0698638088315,3639976.39770846,0.0,1.0
2020-11-30,65.33,65.6,62.06,65.01,4392075,61.8534092423619,62.1090409658494,58.7574250356801,61.5504383108212,4638940.08858425,0.0,1.0
2020-12-01,64.39,67.8,64.0,65.8,2364565,60.963432130961,64.1919661201919,60.5941863081458,62.2983977980624,2497469.95908841,0.0,1.0
2020-12-02,62.67,63.18,60.76,62.5,2337887,59.3349633739296,59.8178232960726,57.5266056262959,59.1740100665486,2469292.47038813,0.0,1.0
2020-12-03,63.12,64.46,62.95,63.01,2536249,59.7610162464088,61.0297070222356,59.6000629390278,59.6568699886916,2678803.79108547,0.0,1.0
2020-12-04,62.02,63.54,61.35,63.5,2504488,58.7195536692375,60.158665594056,58.0852082813241,60.1207942276134,2645257.60251776,0.0,1.0
2020-12-07,62.19,64.9,61.94,62.5,1738645,58.8805069766185,61.4462920531041,58.6438109363523,59.1740100665486,1836368.91226051,0.0,1.0
2020-12-08,65.57,66.39,62.4,62.55,3917802,62.0806374410175,62.8570004530906,59.0793316504421,59.2213492746018,4138009.65533046,0.0,1.0
2020-12-09,67.2,68.87,65.63,65.99,3067792,63.6238956235531,65.2050251725312,62.1374444906814,62.4782867886647,3240223.19569635,0.0,1.0
2020-12-10,68.0,68.84,65.39,65.83,2386763,64.3813229524049,65.1766216476993,61.9102162920258,62.3268013228943,2520915.64070504,0.0,1.0
2020-12-11,66.13,69.13,65.22,68.06,2669386,62.6108365712137,65.4511890544081,61.7492629846448,64.4381300020688,2819424.01423144,0.0,1.0
2020-12-14,65.82,69.29,65.73,66.0,2566195,62.3173334812837,65.6026745201785,62.2321229067878,62.4877546302753,2710432.96406014,0.0,1.0
2020-12-15,63.62,67.16,63.2,66.41,2557548,60.2344083269411,63.5860242571105,59.8367589792939,62.8759361363119,2701299.94266457,0.0,1.0
2020-12-16,62.99,64.4,62.15,64.4,1580892,59.6379343054703,60.9728999725717,58.8426356101759,60.9728999725717,1669749.09912106,0.0,1.0
2020-12-17,62.87,64.34,62.2,63.24,1491868,59.5243202061426,60.9160929229078,58.8899748182292,59.8746303457365,1575721.33264482,0.0,1.0
2020-12-18,64.46,65.4,63.1,64.0,2789797,61.0297070222356,61.9196841336365,59.7420805631875,60.5941863081458,2946602.94788046,0.0,1.0
2020-12-21,66.82,67.77,63.74,64.0,3629176,63.2641176423484,64.16356259536,60.3480224262689,60.5941863081458,3833160.87155338,0.0,1.0
2020-12-22,67.66,68.1999,65.37,66.78,1824830,64.0594163376428,64.5705851062017,61.8912806088045,63.2262462759059,1927398.10723888,0.0,1.0
2020-12-23,67.97,69.95,67.62,68.47,2380647,64.3529194275729,66.2275520664812,64.0215449712003,64.8263115081053,2514455.87907033,0.0,1.0
2020-12-24,65.34,67.88,64.2411,66.48,1217184,61.8628770839726,64.2677088530771,60.8224559693785,62.9422110275864,1285598.18600168,0.0,1.0
2020-12-28,62.4,66.4599,61.8,65.65,3046290,59.0793316504421,62.923180665949,58.5112611538033,62.1563801739027,3217512.63410878,0.0,1.0
2020-12-29,62.25,64.34,61.4,64.2,1836772,58.9373140262824,60.9160929229078,58.1325474893773,60.7835431403587,1940011.33049619,0.0,1.0
2020-12-30,63.82,64.47,62.87,63.01,1162653,60.4237651591541,61.0391748638462,59.5243202061426,59.6568699886916,1228002.16544862,0.0,1.0
2020-12-31,61.54,63.955,61.0,63.9,1626324,58.2650972719264,60.5515810208978,57.7538338249514,60.4995078920393,1717734.69274243,0.0,1.0
2021-01-04,57.51,62.36,56.23,62.27,5476932,54.4495571028354,59.0414602839995,53.2376733766724,58.9562497095037,5784773.57905998,0.0,1.0
2021-01-05,61.74,62.1,57.1,58.0,4258973,58.4544541041394,58.7952964021227,54.0613755967988,54.9134813417571,4498356.83268111,0.0,1.0
2021-01-06,61.8,62.96,61.18,61.64,2345767,58.5112611538033,59.6095307806384,57.9242549739431,58.3597756880329,2477615.38106202,0.0,1.0
2021-01-07,62.96,63.06,60.35,62.0,3607508,59.6095307806384,59.7042091967449,57.1384241202593,58.7006179860162,3810274.97961405,0.0,1.0
2021-01-08,65.28,66.8,63.52,63.52,3761516,61.8060700343087,63.2451819591271,60.1397299108347,60.1397299108347,3972939.29776952,0.0,1.0
2021-01-11,64.29,65.36,63.0,65.2,1696781,60.8687537148546,61.8818127671939,59.647402147081,61.7303273014235,1792151.86499503,0.0,1.0
2021-01-12,65.99,67.25,64.41,65.79,2086044,62.4782867886647,63.6712348316063,60.9823678141823,62.2889299564517,2203294.14642296,0.0,1.0
2021-01-13,63.94,66.39,63.07,65.96,1896112,60.5373792584819,62.8570004530906,59.7136770383555,62.4498832638327,2002686.65021559,0.0,1.0
2021-01-14,62.54,64.63,62.21,64.2,2186326,59.2118814329912,61.1906603296166,58.8994426598398,60.7835431403587,2309212.69061071,0.0,1.0
2021-01-15,62.38,63.86,61.4,62.6,1834607,59.0603959672208,60.4616365255967,58.1325474893773,59.2686884826551,1937724.64247475,0.0,1.0
2021-01-19,63.37,65.15,62.44,65.09,2567584,59.997712286675,61.6829880933703,59.1172030168847,61.6261810437064,2711900.03549745,0.0,1.0
2021-01-20,72.81,72.95,64.16,64.18,7673387,68.9353547671265,69.0679045496755,60.7456717739161,60.7646074571374,8104684.58974885,0.0,1.0
2021-01-21,73.4,78.0,69.85,70.12,4644036,69.4939574221547,73.8491645630527,66.1328736503747,66.3885053738622,4905063.04496813,0.0,1.0
2021-01-22,71.45,73.05,69.6007,72.8,3328476,67.6477283080784,69.162582965782,65.8968403590213,68.9258869255158,3515559.44520313,0.0,1.0
2021-01-25,70.8,76.7,68.51,72.5,5495642,67.0323186033863,72.6183451536684,64.8641828745479,68.6418516771964,5804535.21087579,0.0,1.0
2021-01-26,63.72,70.02,63.57,70.01,6114799,60.3290867430476,66.2938269577557,60.1870691188879,66.2843591161451,6458493.1301799,0.0,1.0
2021-01-27,61.84,63.2,60.0,61.8,4432674,58.5491325202458,59.8367589792939,56.8070496638867,58.5112611538033,4681821.03407276,0.0,1.0
2021-01-28,59.41,62.22,58.81,62.0,5370978,56.2484470088584,58.9089105014505,55.6803765122196,58.7006179860162,5672864.22911814,0.0,1.0
2021-01-29,59.1,60.51,58.29,60.2,3190114,55.9549439189284,57.2899095860297,55.1880487484659,56.9964064960996,3369420.54080448,0.0,1.0
2021-02-01,60.97,63.17,60.01,61.52,3839072,57.7254303001195,59.808355454462,56.8165175054973,58.2461615887051,4054854.4830772,0.0,1.0
2021-02-02,64.55,64.75,61.6929,63.99,3492807,61.1149175967314,61.3042744289444,58.4098605701532,60.5847184665351,3689126.98758279,0.0,1.0
2021-02-03,63.06,66.08,62.6515,65.65,3067082,59.7042091967449,62.5634973631605,59.3174478669499,62.1563801739027,3239473.28877015,0.0,1.0
2021-02-04,64.98,65.95,61.61,62.86,3819984,61.5220347859893,62.4404154222221,58.3313721632009,59.5148523645319,4034693.60503871,0.0,1.0
2021-02-05,62.62,66.14,62.1,65.96,3140229,59.2876241658764,62.6203044128244,58.7952964021227,62.4498832638327,3316731.65768681,0.0,1.0
2021-02-08,62.2,62.54,60.28,62.01,3803197,58.8899748182292,59.2118814329912,57.0721492289848,58.7100858276269,4016963.05916528,0.0,1.0
2021-02-09,66.22,68.5805,61.85,63.49,5568829,62.6960471457096,64.930931157903,58.5586003618565,60.1113263860027,5881835.82806999,0.0,1.0
2021-02-10,68.95,72.62,66.5,66.5,6577913,65.2807679054164,68.7554657765241,62.9611467108077,62.9611467108077,6947637.35020906,0.0,1.0
2021-02-11,70.8,71.62,68.58,70.1,4866615,67.0323186033863,67.8086816154594,64.9304577658225,66.3695696906409,5140152.52909056,0.0,1.0
2021-02-12,67.32,72.2,66.1,69.22,3074253,63.7375097228808,68.3578164288769,62.5824330463818,65.5363996289039,3247047.34872478,0.0,1.0
2021-02-16,68.0,68.99,65.88,67.41,9272358,64.3813229524049,65.318639271859,62.3741405309475,63.8227202973767,9793528.85410764,0.0,1.0
2021-02-17,66.67,67.87,65.25,66.39,3789419,63.1221000181887,64.2582410114665,61.7776665094767,62.8570004530906,4002410.63996922,0.0,1.0
2021-02-18,64.29,65.99,63.295,65.29,5948624,60.8687537148546,62.4782867886647,59.9267034745951,61.8155378759193,6282977.94220599,0.0,1.0
2021-02-19,69.39,69.86,65.35,65.5,6825649,65.6973529362849,66.1423414919854,61.8723449255832,62.0143625497429,7209297.83227859,0.0,1.0
2021-02-22,76.69,76.92,68.41,70.0,13572868,72.6088773120578,72.8266376691027,64.7695044584414,66.2748912745344,14335757.3543854,0.0,1.0
2021-02-23,70.56,74.55,68.14,73.7,8323188,66.8050904047307,70.5827592073792,64.5138727349539,69.7779926704741,8791008.91447057,0.0,1.0
2021-02-24,68.21,70.45,67.56,69.2803,4548961,64.5801476262285,66.7009441470136,63.9647379215364,65.5934907138161,4804644.17030817,0.0,1.0
2021-02-25,64.86,71.48,64.16,71.05,3179287,61.4084206866615,67.6761318329103,60.7456717739161,67.2690146436524,3357984.98828338,0.0,1.0
2021-02-26,63.83,66.9599,62.11,63.86,7170659,60.4332330007648,63.3965727464814,58.8047642437333,60.4616365255967,7573699.78806541,0.0,1.0
2021-03-01,66.16,67.585,65.4,67.41,3755419,62.6392400960457,63.988407525563,61.9196841336365,63.8227202973767,3966499.60406663,0.0,1.0
2021-03-02,64.33,68.22,63.73,67.16,3695412,60.9066250812971,64.5896154678391,60.3385545846583,63.5860242571105,3903119.79431938,0.0,1.0
2021-03-03,59.94,65.0,59.26,64.46,3692934,56.7502426142228,61.5409704692105,56.1064293846987,61.0297070222356,3900502.51352624,0.0,1.0
2021-03-04,52.68,58.64,48.6216,57.99,10499642,49.8765896048925,55.5194232048386,46.0341607656272,54.9040135001465,11089794.7301863,0.0,1.0
2021-03-05,52.43,53.4,47.48,53.0,11907496,49.6398935646263,50.5582742008591,44.9533119673556,50.1795605364332,12576779.8931158,0.0,1.0
2021-03-08,47.08,51.3,46.16,50.5,6760084,44.5745983029297,48.5700274626231,43.7035568747501,47.8126001337713,7140047.6243682,0.0,1.0
2021-03-09,53.75,54.3,48.85,48.99,5104802,50.8896486572318,51.4103799458174,46.2504062680144,46.3829560505635,5391727.29110615,0.0,1.0
2021-03-10,53.71,55.72,52.52,54.32,5167224,50.8517772907892,52.7548134545294,49.7251041391221,51.4293156290387,5457657.84060942,0.0,1.0
2021-03-11,59.46,60.74,56.56,59.04,4605502,56.2957862169117,57.5076699430746,53.5501121498238,55.8981368692645,4864363.16680724,0.0,1.0
2021-03-12,58.96,59.09,56.9375,57.8,2642550,55.8223941363793,55.9454760773177,53.9075231706258,54.7241245095441,2791079.64483491,0.0,1.0
2021-03-15,59.5,60.935,58.16,58.83,4617635,56.3336575833543,57.6922928544822,55.0649668075275,55.6993121954409,4877178.12558977,0.0,1.0
2021-03-16,65.3,72.4862,62.52,63.0,11923368,61.82500571753,68.6287860557737,59.1929457497699,59.647402147081,12593544.0096407,0.0,1.0
2021-03-17,67.0,67.38,63.41,65.3,4562439,63.4345387913401,63.7943167725447,60.0355836531175,61.82500571753,4818879.72742274,0.0,1.0
2021-03-18,60.79,65.5,59.99,64.69,9085685,57.5550091511278,62.0143625497429,56.797581822276,61.2474673792805,9596363.53631224,0.0,1.0
2021-03-19,64.0,64.7,59.005,60.99,4631066,60.5941863081458,61.2569352208911,55.8649994236272,57.7443659833408,4891364.04097823,0.0,1.0
2021-03-22,64.44,65.18,62.41,64.0,4251337,61.0107713390143,61.7113916182022,59.0887994920528,60.5941863081458,4490291.63650017,0.0,1.0
2021-03-23,60.66,63.99,59.76,63.99,3527138,57.4319272101894,60.5847184665351,56.5798214652311,60.5847184665351,3725387.62798196,0.0,1.0
2021-03-24,52.81,60.245,52.24,60.0,4747359,49.9996715458309,57.0390117833475,49.460004574024,56.8070496638867,5014193.51445529,0.0,1.0
2021-03-25,56.95,58.3,50.25,50.86,5563955,53.9193579726391,55.1975165900765,47.5759040935051,48.1534424317546,5876687.87545266,0.0,1.0
2021-03-26,56.35,58.35,53.71,56.51,4819642,53.3512874760002,55.2448557981298,50.8517772907892,53.5027729417706,5090539.32057726,0.0,1.0
2021-03-29,55.37,57.0,54.67,56.28,2531259,52.4234389981567,53.9666971806923,51.7606900854114,53.2850125847257,2673533.31846329,0.0,1.0
2021-03-30,56.99,57.6,54.07,54.93,2303065,53.9572293390817,54.5347676773312,51.1926195887725,52.0068539672882,2432513.23238225,0.0,1.0
2021-03-31,56.98,58.33,56.65,57.3,2787159,53.947761497471,55.2259201149085,53.6353227243196,54.2507324290118,2943816.67397719,0.0,1.0
2021-04-01,60.88,62.2,59.0,59.15,4027272,57.6402197256237,58.8899748182292,55.8602655028219,56.0022831269816,4253632.62886741,0.0,1.0
2021-04-05,58.86,61.39,58.1,60.95,1510085,55.7277157202728,58.1230796477667,55.0081597578636,57.7064946168982,1594962.25444004,0.0,1.0
2021-04-06,60.16,61.39,58.55,58.59,2215291,56.958535129657,58.1230796477667,55.4342126303427,55.4720839967853,2339805.7245789,0.0,1.0
2021-04-07,56.08,59.45,55.79,59.25,3014427,53.0956557525127,56.286318375301,52.8210883458039,56.0969615430881,3183858.71243336,0.0,1.0
2021-04-08,56.13,58.23,55.68,58.23,2504898,53.142994960566,55.131241698802,52.7169420880868,55.131241698802,2645690.64736246,0.0,1.0
2021-04-09,55.95,56.26,55.03,56.26,1727102,52.9725738115743,53.2660769015044,52.1015323833947,53.2660769015044,1824177.11557158,0.0,1.0
2021-04-12,53.33,54.95,52.83,54.76,1987432,50.4919993095846,52.0257896505095,50.0186072290522,51.8459006599072,2099139.46782219,0.0,1.0
2021-04-13,53.59,54.8,52.7,53.32,2565714,50.7381631914614,51.8837720263498,49.8955252881138,50.4825314679739,2709924.92852282,0.0,1.0
2021-04-14,49.42,54.41,49.31,54.41,6634255,46.7900732398213,51.5145262035345,46.6859269821042,51.5145262035345,7007146.16152741,0.0,1.0
2021-04-15,51.24,51.43,50.3,50.8,4810083,48.5132204129592,48.6931094035615,47.6232433015583,48.0966353820907,5080443.03845394,0.0,1.0
2021-04-16,51.53,52.17,49.94,51.35,5678144,48.787787819668,49.3937296827495,47.282401003575,48.6173666706763,5997295.08953151,0.0,1.0
2021-04-19,50.42,52.73,49.7,52.0,4859441,47.7368574008861,49.9239288129457,47.0551728049195,49.2327763753684,5132575.30051511,0.0,1.0
2021-04-20,51.52,51.89,49.5,49.8,3347207,48.7783199780573,49.1286301176513,46.8658159727065,47.1498512210259,3535343.25736465,0.0,1.0
2021-04-21,53.88,54.3865,50.69,51.49,3717697,51.0127305981702,51.4922767757495,47.9924891243736,48.7499164532254,3926657.36593965,0.0,1.0
2021-04-22,54.81,55.96,53.5,53.56,3514353,51.8932398679605,52.982041653185,50.6529526169656,50.7097596666295,3711884.02227564,0.0,1.0
2021-04-23,56.38,56.97,55.36,55.75,2013220,53.3796910008322,53.9382936558604,52.4139711565461,52.7832169793613,2126376.93234737,0.0,1.0
2021-04-26,56.33,56.775,55.11,55.26,1954171,53.3323517927789,53.7536707444527,52.1772751162799,52.3192927404396,2064008.96884702,0.0,1.0
2021-04-27,56.0,56.8,55.4,56.15,877997,53.0199130196275,53.7773403484794,52.4518425229887,53.1619306437873,927346.523216636,0.0,1.0
2021-04-28,54.87,56.69,54.27,55.72,1702412,51.9500469176243,53.6731940907622,51.3819764209855,52.7548134545294,1798099.36626467,0.0,1.0
2021-04-29,52.64,55.77,52.45,55.77,3476774,49.8387182384499,52.8021526625826,49.6588292478476,52.8021526625826,3672192.82174084,0.0,1.0
2021-04-30,52.05,53.44,51.7,52.03,3912571,49.2801155834217,50.5961455673017,48.948741127049,49.2611799002004,4132484.63683615,0.0,1.0
2021-05-03,51.61,52.99,51.55,52.68,3930096,48.8635305525532,50.1700926948226,48.8067235028893,49.8765896048925,4150994.66343006,0.0,1.0
2021-05-04,50.5,51.52,49.8203,51.29,4991197,47.8126001337713,48.7783199780573,47.1690709394955,48.5605596210124,5271736.90187927,0.0,1.0
2021-05-05,49.51,51.36,49.35,51.1,4428900,46.8752838143171,48.626834512287,46.7237983485468,48.3806706304101,4677834.90908757,0.0,1.0
2021-05-06,50.26,50.51,48.89,49.67,3163171,47.5853719351157,47.8220679753819,46.288277634457,47.0267692800875,3340963.15726556,0.0,1.0
2021-05-07,50.9,52.32,50.41,51.35,1563888,48.1913137981972,49.5357473069092,47.7273895592754,48.6173666706763,1651789.35634201,0.0,1.0
2021-05-10,46.79,50.33,43.25,50.31,9852229,44.3000308962209,47.6516468263903,40.9484149660516,47.632711143169,10405992.6276333,0.0,1.0
2021-05-11,48.24,49.0,45.78,45.78,5314034,45.6728679297649,46.3924238921741,43.3437788935455,43.3437788935455,5612719.58122292,0.0,1.0
2021-05-12,49.53,50.16,47.54,47.89,6241863,46.8942194975384,47.4906935190092,45.0101190170195,45.3414934733922,6592699.0085895,0.0,1.0
2021-05-13,47.4,49.83,47.1,49.25,3973063,44.8775692344705,47.1782547458579,44.593533986151,46.6291199324403,4196376.70694849,0.0,1.0
2021-05-14,50.0,50.15,47.55,47.73,3500546,47.3392080532389,47.4812256773986,45.0195868586302,45.1900080076218,3697300.97307838,0.0,1.0
2021-05-17,49.89,51.0,48.77,50.23,3415033,47.2350617955218,48.2859922143037,46.1746635351292,47.5569684102838,3606981.54916255,0.0,1.0
2021-05-18,50.26,50.87,49.63,50.5,6597619,47.5853719351157,48.1629102733652,46.9888979136449,47.8126001337713,6968450.96413543,0.0,1.0
2021-05-19,50.26,50.68,48.65,49.0,3994279,47.5853719351157,47.9830212827629,46.0610494358014,46.3924238921741,4218785.19335171,0.0,1.0
2021-05-20,49.85,49.94,45.44,46.55,20404082,47.1971904290792,47.282401003575,43.0218722787835,44.0728026975654,21550932.9782757,0.0,1.0
2021-05-21,50.13,50.96,48.88,50.0,10769896,47.4622899941773,48.2481208478611,46.2788097928463,47.3392080532389,11375238.8800927,0.0,1.0
2021-05-24,52.01,52.56,49.67,50.0,8398855,49.2422442169791,49.7629755055647,47.0267692800875,47.3392080532389,8870928.92487178,0.0,1.0
2021-05-25,50.55,50.74,48.19,50.32,16032089,47.8599393418245,48.0398283324268,45.6255287217116,47.6421789847796,16933203.6374266,0.0,1.0
2021-05-26,51.2,53.14,50.15,50.26,6931451,48.4753490465166,50.3121103189823,47.4812256773986,47.5853719351157,7321046.63876582,0.0,1.0
2021-05-27,50.49,51.71,49.94,51.28,38567503,47.8031322921606,48.9582089686596,47.282401003575,48.5510917794018,40735264.2619475,0.0,1.0
2021-05-28,51.89,51.98,49.64,50.41,5003192,49.1286301176513,49.2138406921471,46.9983657552556,47.7273895592754,5284406.10410432,0.0,1.0
2021-06-01,54.11,54.49,51.46,51.95,7813571,51.2304909552151,51.5902689364197,48.7215129283935,49.1854371673152,8252747.90318911,0.0,1.0
2021-06-02,49.84,51.64,49.175,51.49,12970748,47.1877225874685,48.8919340773851,46.5581111203604,48.7499164532254,13699794.0326893,0.0,1.0
2021-06-03,46.25,49.5,45.91,49.5,9860087,43.788767449246,46.8658159727065,43.4668608344839,46.8658159727065,10414292.3017545,0.0,1.0
2021-06-04,46.45,47.13,45.76,47.11,3876278,43.9781242814589,44.621937510983,43.3248432103242,44.6030018277617,4094151.71842402,0.0,1.0
2021-06-07,44.58,46.47,44.0,46.25,6725193,42.2076379002678,43.9970599646802,41.6585030868502,43.788767449246,7103195.50808357,0.0,1.0
2021-06-08,46.03,46.5,44.45,45.39,5771598,43.5804749338117,44.0254634895122,42.0845559593294,42.9745330707303,6096001.85274447,0.0,1.0
2021-06-09,47.69,47.8696,46.12,46.5,4451400,45.1521366411792,45.3221790765065,43.6656855083075,44.0254634895122,4701599.56519958,0.0,1.0
2021-06-10,47.14,47.5,46.48,46.82,2741615,44.6314053525936,44.9722476505769,44.0065278062909,44.3284344210529,2895712.78517874,0.0,1.0
2021-06-11,48.63,48.63,46.75,47.29,3893381,46.0421137525801,46.0421137525801,44.2621595297784,44.7734229767533,4112216.02568996,0.0,1.0
2021-06-14,47.54,48.86,47.04,48.85,4338311,45.0101190170195,46.259874109625,44.5367269364871,46.2504062680144,4582154.17875287,0.0,1.0
2021-06-15,47.66,48.83,47.0,47.39,3963593,45.1237331163473,46.2314705847931,44.4988555700445,44.8681013928598,4186374.42724268,0.0,1.0
2021-06-16,47.75,48.47,46.9,47.91,3815706,45.2089436908431,45.8906282868098,44.4041771539381,45.3604291566135,4030175.15175662,0.0,1.0
2021-06-17,50.25,50.25,47.7,47.7,6319598,47.5759040935051,47.5759040935051,45.1616044827899,45.1616044827899,6674803.25493914,0.0,1.0
2021-06-18,49.74,51.5,49.74,50.74,16505525,47.093044171362,48.759384294836,47.093044171362,48.0398283324268,17433250.0254731,0.0,1.0
2021-06-21,48.65,49.86,47.79,49.75,3523783,46.0610494358014,47.2066582706898,45.2468150572857,47.1025120129727,3721844.05370393,0.0,1.0
2021-06-22,49.53,50.58,48.15,48.19,8427088,46.8942194975384,47.8883428666565,45.587657355269,45.6255287217116,8900748.81536114,0.0,1.0
2021-06-23,51.05,52.1,50.01,50.1,5726227,48.3333314223569,49.3274547914749,47.3486758948495,47.4338864693454,6048080.68774634,0.0,1.0
2021-06-24,52.01,52.03,50.43,51.15,6984920,49.2422442169791,49.2611799002004,47.7463252424967,48.4280098384634,7377520.96755038,0.0,1.0
2021-06-25,51.67,52.55,50.7443,52.31,4145521,48.9203376022171,49.7535076639541,48.0438995043194,49.5262794652985,4378528.0431158,0.0,1.0
2021-06-28,48.95,51.29,48.8,51.28,7396029,46.3450846841209,48.5605596210124,46.2030670599611,48.5510917794018,7811737.14575266,0.0,1.0
2021-06-29,48.18,48.8,47.05,48.65,4901484,45.616060880101,46.2030670599611,44.5461947780978,46.0610494358014,5176981.40882254,0.0,1.0
2021-06-30,47.68,48.7,47.41,48.64,3268354,45.1426687995686,46.1083886438547,44.8870370760811,46.0515815941908,3452058.17165797,0.0,1.0
2021-07-01,46.95,47.99,46.92,47.8,2950261,44.4515163619913,45.4361718894987,44.4231128371594,45.2562828988964,3116086.13802967,0.0,1.0
2021-07-02,46.85,47.33,45.96,47.0,3542699,44.3568379458848,44.8112943431959,43.5142000425372,44.4988555700445,3741823.26414903,0.0,1.0
2021-07-06,42.03,45.49,41.9,45.45,7488146,39.7933382895526,43.0692114868367,39.6702563486142,43.0313401203941,7909031.7602891,0.0,1.0
2021-07-07,38.83,42.31,37.98,42.14,11268146,36.7636289741453,40.0584378546507,35.9588624372402,39.8974845472697,11901493.9871064,0.0,1.0
2021-07-08,38.85,39.54,35.445,36.89,8284758,36.7825646573666,37.4358457285013,33.558764588941,34.9268677016796,8750418.88183126,0.0,1.0
2021-07-09,40.75,40.86,38.95,39.0,5037747,38.5814545633897,38.6856008211068,36.8772430734731,36.9245822815263,5320903.33485767,0.0,1.0
2021-07-12,37.79,41.06,37.1,40.77,5116642,35.7789734466379,38.8749576533198,35.1256923755032,38.600390246611,5404232.78125576,0.0,1.0
2021-07-13,39.53,39.88,38.22,38.49,4324046,37.4263778868907,37.7577523432633,36.1860906358958,36.4417223593833,4567087.38677785,0.0,1.0
2021-07-14,39.0,40.285,38.65,39.2,2621943,36.9245822815263,38.1411999284946,36.5932078251537,37.1139391137393,2769314.38845713,0.0,1.0
2021-07-15,39.0,40.2,38.41,38.83,2054356,36.9245822815263,38.0607232748041,36.3659796264981,36.7636289741453,2169825.06096175,0.0,1.0
2021-07-16,38.89,39.11,37.67,38.77,1890587,36.8204360238092,37.0287285392435,35.6653593473102,36.7068219244814,1996851.10688142,0.0,1.0
2021-07-19,37.13,38.17,36.53,38.0,5041200,35.1540959003352,36.1387514278426,34.5860254036963,35.9777981204616,5324550.41741566,0.0,1.0
2021-07-20,38.0,38.15,36.13,37.55,3244743,35.9777981204616,36.1198157446213,34.2073117392704,35.5517452479824,3427120.06963749,0.0,1.0
2021-07-21,37.75,38.19,36.62,38.0,2593990,35.7411020801954,36.1576871110639,34.6712359781922,35.9777981204616,2739790.23591051,0.0,1.0
2021-07-22,37.95,38.03,37.285,37.91,4182854,35.9304589124083,36.0062016452935,35.3008474453002,35.8925875459657,4417959.41674379,0.0,1.0
2021-07-23,33.8,34.5528,26.15,32.67,29335271,32.0013046439895,32.714043760439,24.7584058118439,30.9314385419863,30984116.7674465,0.0,1.0
2021-07-26,24.44,29.66,24.14,27.42,31648375,23.1394048964232,28.0816182171813,22.8553696481037,25.9608216963962,33427233.2612825,0.0,1.0
2021-07-27,24.26,25.31,21.5,23.0,38727896,22.9689837474315,23.9631071165495,20.3558594628927,21.7760357044899,40904672.4614041,0.0,1.0
2021-07-28,26.81,28.77,25.16,25.6,15802074,25.3832833581467,27.2389803138337,23.8210894923898,24.2376745232583,16690260.1985109,0.0,1.0
2021-07-29,23.15,27.85,23.1,27.635,13929728,21.9180533286496,26.3679388856541,21.8707141205964,26.1643802910251,14712675.3623912,0.0,1.0
2021-07-30,21.99,23.61,21.76,23.61,16539428,20.8197837018145,22.3535740427394,20.6020233447696,22.3535740427394,17469058.6093026,0.0,1.0
2021-08-02,22.2,22.54,21.27,22.02,10266347,21.0186083756381,21.3405149904001,20.1380991058478,20.8481872266464,10843386.9325129,0.0,1.0
2021-08-03,21.22,22.155,20.315,22.04,12062967,20.0907598977946,20.9760030883902,19.233920232031,20.8671229098677,12740989.442022,0.0,1.0
2021-08-04,20.91,21.54,20.495,21.14,10863346,19.7972568078645,20.3937308293353,19.4043413810226,20.0150171649094,11473941.4184779,0.0,1.0
2021-08-05,19.81,21.36,18.8,20.5,14472519,18.7557942306932,20.2233096803437,17.7995422280178,19.4090753018279,15285974.9826443,0.0,1.0
2021-08-06,18.54,20.0,17.95,20.0,22214832,17.553378346141,18.9356832212956,16.9947756911128,18.9356832212956,23463459.6918231,0.0,1.0
2021-08-09,21.41,21.79,17.98,18.81,25833244,20.2706488883969,20.6304268696015,17.0231792159447,17.8090100696285,27285251.5518925,0.0,1.0
2021-08-10,20.96,21.71,20.3736,21.57,14199429,19.8445960159177,20.5546841367163,19.2894017838694,20.4221343541673,14997535.4298608,0.0,1.0
2021-08-11,19.88,21.29,19.52,21.25,12619274,18.8220691219678,20.1570347890691,18.4812268239845,20.1191634226265,13328564.7552532,0.0,1.0
2021-08-12,19.66,20.0198,16.63,17.17,30504502,18.6137766065335,18.9544295476846,15.7450205985073,16.2562840454822,32219066.6621354,0.0,1.0
2021-08-13,17.8,19.21,17.42,19.16,15912817,16.852758066953,18.1877237340544,16.4929800857484,18.1403845260011,16807227.7234804,0.0,1.0
2021-08-16,17.68,17.85,16.83,17.29,14706950,16.7391439676253,16.9000972750063,15.9343774307202,16.36989814481,15533582.6313995,0.0,1.0
2021-08-17,18.71,18.79,16.85,17.16,17776061,17.714331653522,17.7900743864072,15.9533131139415,16.2468162038716,18775198.9640475,0.0,1.0
2021-08-18,19.98,20.3,18.48,18.93,13574751,18.9167475380743,19.219718469615,17.4965712964771,17.9226241689562,14337746.1920502,0.0,1.0
2021-08-19,17.01,18.55,16.77,18.55,18129186,16.1047985797119,17.5628461877516,15.8775703810563,17.5628461877516,19148172.0391387,0.0,1.0
2021-08-20,16.11,17.98,15.82,17.76,17443191,15.2526928347536,17.0231792159447,14.9781254280448,16.8148867005105,18423619.3604917,0.0,1.0
2021-08-23,16.59,16.64,15.35,16.12,13893143,15.7071492320647,15.7544884401179,14.5331368723443,15.2621606763642,14674034.0315531,0.0,1.0
2021-08-24,19.22,19.49,17.6,17.6335,19225848,18.197191575665,18.4528232991525,16.6634012347401,16.6951185041358,20306474.0525213,0.0,1.0
2021-08-25,18.96,19.04,18.01,18.32,11378705,17.9510276937882,18.0267704266734,17.0515827407766,17.3450858307067,12018267.1699991,0.0,1.0
2021-08-26,20.05,20.87,18.7601,18.8,17416048,18.9830224293488,19.7593854414219,17.7617655399913,17.7995422280178,18394950.7355652,0.0,1.0
2021-08-27,19.88,20.35,19.22,19.73,9491844,18.8220691219678,19.2670576776682,18.197191575665,18.6800514978081,10025351.4901699,0.0,1.0
2021-08-30,18.45,19.18,17.29,18.83,12336290,17.4681677716451,18.1593202092224,16.36989814481,17.8279457528498,13029675.0910221,0.0,1.0
2021-08-31,18.09,19.55,17.94,18.75,17558456,17.1273254736618,18.5096303488164,16.9853078495021,17.7522030199646,18545363.0532363,0.0,1.0
2021-09-01,20.52,20.75,17.74,18.25,30660389,19.4280109850492,19.6457713420941,16.7959510172892,17.2788109394322,32383715.593128,0.0,1.0
2021-09-02,20.52,21.18,20.37,20.53,12489831,19.4280109850492,20.052888531352,19.2859933608895,19.4374788266599,13191846.1605374,0.0,1.0
2021-09-03,18.98,20.3,18.72,20.3,8124562,17.9699633770095,19.219718469615,17.7237994951326,19.219718469615,8581218.75514151,0.0,1.0
2021-09-07,22.0,22.38,19.89,20.0,18761816,20.8292515434251,21.1890295246297,18.8315369635784,18.9356832212956,19816360.2345227,0.0,1.0
2021-09-08,20.51,22.02,20.31,21.84,14635734,19.4185431434386,20.8481872266464,19.2291863112256,20.6777660776547,15458363.7980807,0.0,1.0
2021-09-09,20.32,20.52,19.24,19.86,9295827,19.2386541528363,19.4280109850492,18.2161272588863,18.8031334387465,9818316.97474287,0.0,1.0
2021-09-10,18.98,20.6242,18.755,20.41,7746003,17.9699633770095,19.5266658946322,17.7569369407699,19.3238647273321,8181382.11278127,0.0,1.0
2021-09-13,19.02,19.385,18.3201,18.61,4359605,18.0078347434521,18.3534109622407,17.3451805091228,17.6196532374155,4604645.04929726,0.0,1.0
2021-09-14,17.44,18.9,17.25,18.77,9640762,16.5119157689697,17.8942206441243,16.3320267783674,17.7711387031859,10182639.7150093,0.0,1.0
2021-09-15,16.99,17.315,16.5,17.01,10099420,16.0858628964906,16.3935677488366,15.6219386575688,16.1047985797119,10667077.4769214,0.0,1.0
2021-09-16,16.25,16.63,16.1197,16.58,6797018,15.3852426173026,15.7450205985073,15.2618766411159,15.697681390454,7179057.57142781,0.0,1.0
2021-09-17,17.08,17.44,16.34,17.18,13219395,16.1710734709864,16.5119157689697,15.4704531917985,16.2657518870929,13962416.7192796,0.0,1.0
2021-09-20,15.64,16.28,15.15,16.04,17607696,14.8077042790531,15.4136461421346,14.3437800401314,15.186417943479,18597370.6828787,0.0,1.0
2021-09-21,16.68,16.8,15.5,15.79,10301259,15.7923598065605,15.9059739058883,14.6751544965041,14.9497219032128,10880261.2291432,0.0,1.0
2021-09-22,17.6,18.115,17.1,17.21,18838474,16.6634012347401,17.1509950776884,16.1900091542077,16.2941554119248,19897326.9459998,0.0,1.0
2021-09-23,17.32,17.43,16.57,17.2,7969497,16.3983016696419,16.5024479273591,15.6882135488434,16.2846875703142,8417438.02625228,0.0,1.0
2021-09-24,16.53,16.85,16.1,16.77,7094641,15.6503421824008,15.9533131139415,15.2432249931429,15.8775703810563,7493409.04902885,0.0,1.0
2021-09-27,17.62,17.7,15.82,16.75,10656959,16.6823369179614,16.7580796508466,14.9781254280448,15.858634697835,11255954.0371006,0.0,1.0
2021-09-28,17.48,17.62,17.065,17.56,7342441,16.5497871354123,16.6823369179614,16.1568717085704,16.6255298682975,7755137.12834244,0.0,1.0
2021-09-29,17.66,19.36,17.48,17.48,12610414,16.720208284404,18.3297413582141,16.5497871354123,16.5497871354123,13319206.7617798,0.0,1.0
2021-09-30,18.26,18.96,17.91,18.13,11765908,17.2882787810428,17.9510276937882,16.9569043246702,17.1651968401044,12427233.6651342,0.0,1.0
2021-10-01,18.62,19.36,17.8218,18.8,7483786,17.6291210790262,18.3297413582141,16.8733979616643,17.7995422280178,7904426.69803805,0.0,1.0
2021-10-04,17.85,18.23,17.49,18.01,3858489,16.9000972750063,17.2598752562109,16.559254977023,17.0515827407766,4075362.85319839,0.0,1.0
2021-10-05,17.88,18.2,17.55,17.6,6243100,16.9285007998382,17.231471731379,16.6160620266868,16.6634012347401,6594005.5365722,0.0,1.0
2021-10-06,17.8,18.04,17.42,17.65,3419617,16.852758066953,17.0799862656086,16.4929800857484,16.7107404427933,3611823.20176778,0.0,1.0
2021-10-07,19.15,19.67,18.45,18.88,7546046,18.1309166843905,18.6232444481442,17.4681677716451,17.875284960903,7970186.14201733,0.0,1.0
2021-10-08,19.4,20.05,18.84,18.84,7599901,18.3676127246567,18.9830224293488,17.8374135944604,17.8374135944604,8027068.16668009,0.0,1.0
2021-10-11,20.52,21.18,19.9475,20.1,16483121,19.4280109850492,20.052888531352,18.8859770528397,19.030361637402,17409586.7652271,0.0,1.0
2021-10-12,20.6,21.07,19.96,20.23,6299704,19.5037537179344,19.9487422736349,18.897811854853,19.1534435783405,6653791.07410838,0.0,1.0
2021-10-13,22.09,22.2,20.52,20.89,10641484,20.9144621179209,21.0186083756381,19.4280109850492,19.7783211246432,11239609.2347303,0.0,1.0
2021-10-14,20.89,21.845,20.675,21.26,7956266,19.7783211246432,20.6824999984601,19.5747625300143,20.1286312642372,8403463.35225146,0.0,1.0
2021-10-15,22.02,22.04,20.965,21.4,5667750,20.8481872266464,20.8671229098677,19.8493299367231,20.2611810467862,5986316.8746147,0.0,1.0
2021-10-18,21.76,22.1,21.43,21.53,7123474,20.6020233447696,20.9239299595316,20.2895845716182,20.3842629877247,7523862.66368118,0.0,1.0
2021-10-19,21.89,22.12,20.6,21.7,6560403,20.725105285708,20.9428656427529,19.5037537179344,20.5452162951057,6929143.16671922,0.0,1.0
2021-10-20,23.2,23.44,22.2,22.47,11116392,21.9653925367028,22.1926207353584,21.0186083756381,21.2742400991256,11741210.3593899,0.0,1.0
2021-10-21,25.06,25.9,23.43,23.5,16326535,23.7264110762833,24.5217097715777,22.1831528937477,22.2494277850223,17244199.5455847,0.0,1.0
2021-10-22,24.98,25.98,24.6,25.55,8436981,23.6506683433981,24.5974525044629,23.2908903621935,24.1903353152051,8911197.87060186,0.0,1.0
2021-10-25,23.95,24.22,22.9,23.86,6863413,22.6754806575014,22.9311123809889,21.6813572883834,22.5902700830056,7249184.43109699,0.0,1.0
2021-10-26,20.8,23.13,20.779,23.13,8513488,19.6931105501474,21.8991176454283,19.673228082765,21.8991176454283,8992005.09483123,0.0,1.0
2021-10-27,20.35,22.14,19.79,20.9,9093640,19.2670576776682,20.9618013259742,18.7368585474719,19.7877889662538,9604765.66250652,0.0,1.0
2021-10-28,19.65,20.05,19.4427,20.0,14185745,18.6043087649229,18.9830224293488,18.4080404083342,18.9356832212956,14983082.2941169,0.0,1.0
2021-10-29,18.22,19.37,18.22,19.27,8350546,17.2504074146002,18.3392091998247,17.2504074146002,18.2445307837183,8819904.62388892,0.0,1.0
2021-11-01,19.66,19.76,18.23,18.5,9560045,18.6137766065335,18.70845502264,17.2598752562109,17.5155069796984,10097385.8595697,0.0,1.0
2021-11-02,18.67,19.11,18.45,19.06,7991245,17.6764602870794,18.0930453179479,17.4681677716451,18.0457061098947,8440408.41474665,0.0,1.0
2021-11-03,18.95,19.2,18.61,19.2,4727237,17.9415598521775,18.1782558924437,17.6196532374155,18.1782558924437,4992940.5184426,0.0,1.0
2021-11-04,18.37,19.2499,17.59,19.02,14905544,17.39242503876,18.2255004220809,16.6539333931294,18.0078347434521,15743338.9921065,0.0,1.0
2021-11-05,18.03,18.19,17.56,17.84,8301383,17.0705184239979,17.2220038897683,16.6255298682975,16.8906294333956,8767978.32218071,0.0,1.0
2021-11-08,17.92,18.28,17.63,18.04,5760040,16.9663721662808,17.3072144642641,16.691804759572,17.0799862656086,6083794.21295147,0.0,1.0
2021-11-09,19.79,21.16,18.7,18.7,19370031,18.7368585474719,20.0339528481307,17.7048638119113,17.7048638119113,20458761.1375079,0.0,1.0
2021-11-10,22.26,23.0,21.43,21.86,23194468,21.075415425302,21.7760357044899,20.2895845716182,20.696701760876,24498158.0320428,0.0,1.0
2021-11-11,23.34,24.85,22.9,23.81,15741196,22.0979423192519,23.5275864024597,21.6813572883834,22.5429308749524,16625960.4325204,0.0,1.0
2021-11-12,22.61,22.78,21.9,21.98,9152784,21.4067898816746,21.5677431890556,20.7345731273186,20.8103158602038,9667233.965666,0.0,1.0
2021-11-15,23.12,24.02,22.255,22.255,7272820,21.8896498038177,22.741755548776,21.0706815044966,21.0706815044966,7681602.94509024,0.0,1.0
2021-11-16,24.24,25.08,23.81,24.05,10833090,22.9500480642102,23.7453467595046,22.5429308749524,22.7701590736079,11441984.8213524,0.0,1.0
2021-11-17,22.31,24.315,22.04,24.23,7808865,21.1227546333552,23.0210568762901,20.8671229098677,22.9405802225996,8247777.39333741,0.0,1.0
2021-11-18,22.77,22.85,21.81,22.17,7006249,21.558275347445,21.6340180803302,20.6493625528228,20.9902048508061,7400048.80533763,0.0,1.0
2021-11-19,23.81,24.27,23.18,23.35,8365064,22.5429308749524,22.9784515890422,21.9464568534815,22.1074101608626,8835238.63621928,0.0,1.0
2021-11-22,23.15,23.88,22.95,23.23,9503604,21.9180533286496,22.6092057662269,21.7286964964366,21.9937960615348,10037772.4837644,0.0,1.0
2021-11-23,21.3,23.25,20.65,23.16,10696045,20.1665026306798,22.0127317447561,19.5510929259877,21.9275211702602,11297236.9414914,0.0,1.0
2021-11-24,22.18,22.49,21.02,21.29,7505886,20.9996726924168,21.2931757823468,19.9014030655816,20.1570347890691,7927768.87137473,0.0,1.0
2021-11-26,20.98,21.49,20.5,21.31,5726221,19.863531699139,20.3463916212821,19.4090753018279,20.1759704722904,6048074.35050472,0.0,1.0
2021-11-29,21.24,21.63,20.53,21.115,8287442,20.1096955810159,20.4789414038311,19.4374788266599,19.9913475608828,8753253.74125368,0.0,1.0
2021-11-30,20.01,21.05,19.765,21.03,11242283,18.9451510629062,19.9298065904136,18.7131889434453,19.9108709071923,11874177.3070608,0.0,1.0
2021-12-01,19.84,20.87,19.8,20.6,12162320,18.7841977555252,19.7593854414219,18.7463263890826,19.5037537179344,12845926.7699641,0.0,1.0
2021-12-02,18.48,20.52,17.87,19.98,15221554,17.4965712964771,19.4280109850492,16.9190329582276,18.9167475380743,16077110.9466823,0.0,1.0
2021-12-03,17.96,18.56,17.26,18.5,14941520,17.0042435327234,17.5723140293623,16.3414946199781,17.5155069796984,15781337.0929192,0.0,1.0
2021-12-06,19.65,20.16,18.46,19.0,19872549,18.6043087649229,19.0871686870659,17.4776356132558,17.9888990602308,20989524.1357342,0.0,1.0
2021-12-07,19.92,21.6,19.68,21.0,17630574,18.8599404884104,20.4505378789992,18.6327122897548,19.8824673823603,18621534.5852134,0.0,1.0
2021-12-08,22.15,22.49,19.69,20.07,13035157,20.9712691675848,21.2931757823468,18.6421801313655,19.0019581125701,13767823.265379,0.0,1.0
2021-12-09,22.45,22.95,21.49,21.69,9519021,21.2553044159043,21.7286964964366,20.3463916212821,20.535748453495,10054056.0261323,0.0,1.0
2021-12-10,22.11,22.77,21.72,22.45,15533318,20.9333978011422,21.558275347445,20.564151978327,21.2553044159043,16406398.2465981,0.0,1.0
2021-12-13,18.73,21.93,18.67,21.75,11864657,17.7332673367433,20.7629766521506,17.6764602870794,20.5925555031589,12531533.0440855,0.0,1.0
2021-12-14,19.13,19.99,17.86,18.35,14558982,18.1119810011692,18.9262153796849,16.9095651166169,17.3734893555387,15377297.8031515,0.0,1.0
2021-12-15,18.68,19.16,17.97,19.02,10758869,17.68592812869,18.1403845260011,17.0137113743341,18.0078347434521,11363592.086184,0.0,1.0
2021-12-16,18.31,21.3299,17.72,17.96,52181816,17.3356179890961,20.1948114770956,16.7770153340679,17.0042435327234,55114796.1128912,0.0,1.0
2021-12-17,19.36,19.47,16.6,17.88,16409339,18.3297413582141,18.4338876159312,15.7166170736753,16.9285007998382,17331657.7049046,0.0,1.0
2021-12-20,17.31,18.82,17.205,18.65,8177416,16.3888338280313,17.8184779112391,16.2894214911195,17.6575246038581,8637043.51665903,0.0,1.0
2021-12-21,19.35,19.36,17.98,18.0,7065820,18.3202735166034,18.3297413582141,17.0231792159447,17.042114899166,7462968.1088598,0.0,1.0
2021-12-22,19.35,19.38,18.25,18.69,5854150,18.3202735166034,18.3486770414354,17.2788109394322,17.6953959703007,6183193.84791597,0.0,1.0
2021-12-23,19.0,19.12,18.1701,19.11,5545197,17.9888990602308,18.1025131595585,17.2031628849631,18.0930453179479,5856875.54570381,0.0,1.0
2021-12-27,19.58,20.415,18.97,19.06,6223047,18.5380338736483,19.3285986481374,17.9604955353988,18.0457061098947,6572825.41883825,0.0,1.0
2021-12-28,19.77,20.3,19.41,19.66,4459073,18.7179228642507,19.219718469615,18.3770805662673,18.6137766065335,4709703.84103722,0.0,1.0
2021-12-29,17.95,19.37,17.81,19.37,10867016,16.9947756911128,18.3392091998247,16.8622259085637,18.3392091998247,11477817.6979415,0.0,1.0
2021-12-30,20.19,20.48,18.13,18.31,8409649,19.1155722118979,19.3901396186066,17.1651968401044,17.3356179890961,8882329.6225639,0.0,1.0
2021-12-31,20.12,20.7217,19.71,19.88,5272907,19.0492973206233,19.618977350336,18.6611158145868,18.8220691219678,5569280.958471,0.0,1.0
2022-01-03,19.72,19.99,18.98,19.92,7055804,18.6705836561974,18.9262153796849,17.9699633770095,18.8599404884104,7452389.14016566,0.0,1.0
2022-01-04,17.6,19.75,17.2,19.46,12625973,16.6634012347401,18.6989871810294,16.2846875703142,18.4244197743206,13335640.285533,0.0,1.0
2022-01-05,17.09,18.0,17.02,17.5,11174911,16.1805413125971,17.042114899166,16.1142664213225,16.5687228186336,11803018.5332129,0.0,1.0
2022-01-06,18.93,19.271,17.22,17.56,11376635,17.9226241689562,18.2454775678793,16.3036232535355,16.6255298682975,12016080.8216369,0.0,1.0
2022-01-07,20.87,21.06,19.42,19.42,11715196,19.7593854414219,19.9392744320242,18.386548407878,18.386548407878,12373671.2988785,0.0,1.0
2022-01-10,21.24,21.6,19.91,21.3,8447709,20.1096955810159,20.4505378789992,18.8504726467997,20.1665026306798,8922528.85863604,0.0,1.0
2022-01-11,22.95,23.11,20.81,21.22,12305020,21.7286964964366,21.880181962207,19.702578391758,20.0907598977946,12996647.5000611,0.0,1.0
2022-01-12,22.78,23.5227,21.53,22.35,11985583,21.5677431890556,22.2709197854784,20.3842629877247,21.1606259997978,12659255.9243077,0.0,1.0
2022-01-13,21.09,22.01,20.94,21.705,6338183,19.9676779568562,20.8387193850358,19.8256603326964,20.549950215911,6694432.86088764,0.0,1.0
2022-01-14,21.0,21.1799,20.23,20.91,4199712,19.8824673823603,20.0527938529359,19.1534435783405,19.7972568078645,4435764.95330985,0.0,1.0
2022-01-18,22.03,22.74,20.69,20.74,10369717,20.8576550682571,21.529871822613,19.5889642924303,19.6363035004835,10952567.0437261,0.0,1.0
2022-01-19,22.71,23.85,21.51,23.6,14933878,21.5014682977811,22.5808022413949,20.3653273045034,22.3441062011288,15773265.5594967,0.0,1.0
2022-01-20,22.86,24.85,22.785,24.0,17599382,21.6434859219408,23.5275864024597,21.572477109861,22.7228198655547,18588589.3783936,0.0,1.0
2022-01-21,21.74,22.92,21.23,22.51,9941994,20.5830876615483,21.7002929716047,20.1002277394052,21.3121114655681,10500803.0434507,0.0,1.0
2022-01-24,21.07,21.28,19.88,21.28,8511277,19.9487422736349,20.1475669474585,18.8220691219678,20.1475669474585,8989669.82129062,0.0,1.0
2022-01-25,20.48,21.47,19.82,20.48,6709039,19.3901396186066,20.3274559380608,18.7652620723039,19.3901396186066,7086133.5412021,0.0,1.0
2022-01-26,19.14,21.24,19.0,21.0,6539324,18.1214488427798,20.1096955810159,17.9888990602308,19.8824673823603,6906879.38066658,0.0,1.0
2022-01-27,18.53,19.75,18.37,19.14,4554654,17.5439105045303,18.6989871810294,17.39242503876,18.1214488427798,4810657.15640799,0.0,1.0
2022-01-28,18.93,18.94,17.96,18.44,5978571,17.9226241689562,17.9320920105669,17.0042435327234,17.4586999300345,6314608.17138761,0.0,1.0
2022-01-31,21.79,22.15,19.8,20.0,11390818,20.6304268696015,20.9712691675848,18.7463263890826,18.9356832212956,12031061.0046429,0.0,1.0
2022-02-01,21.84,21.98,20.75,21.84,4918891,20.6777660776547,20.8103158602038,19.6457713420941,20.6777660776547,5195366.80299774,0.0,1.0
2022-02-02,20.52,21.97,20.1,21.92,5034987,19.4280109850492,20.8008480185932,19.030361637402,20.7535088105399,5317988.20370794,0.0,1.0
2022-02-03,19.67,20.14,19.28,20.11,7024272,18.6232444481442,19.0682330038446,18.2539986253289,19.0398294790127,7419084.82298681,0.0,1.0
2022-02-04,20.0,20.085,19.09,19.88,3203818,18.9356832212956,19.0161598749861,18.0741096347266,18.8220691219678,3383894.80068709,0.0,1.0
2022-02-07,19.11,20.47,19.01,19.85,4916784,18.0930453179479,19.380671776996,17.9983669018414,18.7936655971358,5193141.37497871,0.0,1.0
2022-02-08,19.18,20.05,18.835,19.02,6001194,18.1593202092224,18.9830224293488,17.8326796736551,18.0078347434521,6338502.74095303,0.0,1.0
2022-02-09,21.12,21.5,20.06,20.06,7445184,19.9960814816881,20.3558594628927,18.9924902709594,18.9924902709594,7863654.99780537,0.0,1.0
2022-02-10,22.5,23.275,21.2,22.0,21228098,21.3026436239575,22.0364013487827,20.0718242145733,20.8292515434251,22421264.3947553,0.0,1.0
2022-02-11,21.12,22.65,20.865,21.89,6308532,19.9960814816881,21.4446612481172,19.7546515206166,20.725105285708,6663115.26895979,0.0,1.0
2022-02-14,19.89,20.84,19.81,20.14,8472526,18.8315369635784,19.73098191659,18.7557942306932,19.0682330038446,8948740.74622414,0.0,1.0
2022-02-15,20.27,20.36,19.67,20.01,12752225,19.191314944783,19.2765255192789,18.6232444481442,18.9451510629062,13468988.5239087,0.0,1.0
2022-02-16,20.53,20.82,19.94,20.5,7919451,19.4374788266599,19.7120462333687,18.8788761716317,19.4090753018279,8364579.09381752,0.0,1.0
2022-02-17,20.77,21.8,20.31,20.79,9108976,19.6647070253154,20.6398947112122,19.2291863112256,19.6836427085367,9620963.65211246,0.0,1.0
2022-02-18,20.12,21.44,19.41,21.34,7266579,19.0492973206233,20.2990524132288,18.3770805662673,20.2043739971224,7675011.15758826,0.0,1.0
2022-02-22,19.9,20.66,19.55,19.84,10495796,18.8410048051891,19.5605607675983,18.5096303488164,18.7841977555252,11085732.5583015,0.0,1.0
2022-02-23,19.24,20.955,19.155,20.44,6942554,18.2161272588863,19.8398620951124,18.1356506051958,19.3522682521641,7332773.70440189,0.0,1.0
2022-02-24,19.58,19.58,18.24,18.36,10297964,18.5380338736483,18.5380338736483,17.2693430978215,17.3829571971493,10876781.0272815,0.0,1.0
2022-02-25,19.39,19.79,18.425,19.39,7817425,18.358144883046,18.7368585474719,17.4444981676185,18.358144883046,8256818.52472938,0.0,1.0
2022-02-28,19.41,19.84,18.61,18.98,4980677,18.3770805662673,18.7841977555252,17.6196532374155,17.9699633770095,5260625.60488825,0.0,1.0
2022-03-01,20.35,20.72,19.78,20.0,7337647,19.2670576776682,19.6173678172622,18.7273907058613,18.9356832212956,7750073.67228018,0.0,1.0
2022-03-02,18.12,20.065,17.65,20.05,13214307,17.1557289984938,18.9972241917648,16.7107404427933,18.9830224293488,13957042.7383775,0.0,1.0
2022-03-03,17.31,18.84,17.22,18.33,10412396,16.3888338280313,17.8374135944604,16.3036232535355,17.3545536723174,10997644.8996463,0.0,1.0
2022-03-04,14.5,17.15,14.255,17.1,15057254,13.7283703354393,16.2373483622609,13.4964082159784,16.1900091542077,15903576.1467178,0.0,1.0
2022-03-07,13.76,15.05,13.76,14.28,24115082,13.0277500562513,14.2491016240249,13.0277500562513,13.520077820005,25470516.9263496,0.0,1.0
2022-03-08,13.42,14.545,13.16,14.01,16773544,12.7058434414893,13.7709756226872,12.4596795596125,13.2644460965175,17716333.5528724,0.0,1.0
2022-03-09,14.46,14.985,13.85,13.9,21457053,13.6904989689967,14.1875606535557,13.1129606307472,13.1602998388004,22663088.2543164,0.0,1.0
2022-03-10,11.0,12.61,10.86,11.45,40170085,10.4146257717126,11.9389482710268,10.2820759891635,10.8406786441917,42427922.4895604,0.0,1.0
2022-03-11,10.04,11.99,9.765,11.77,29176712,9.50571297709037,11.3519420911667,9.24534733279755,11.1436495757324,30816645.6515148,0.0,1.0
2022-03-14,9.0,10.78,7.31,8.58,45030720,8.521057449583,10.2063332562783,6.92099221738352,8.12340810193579,47561758.90116,0.0,1.0
2022-03-15,9.06,10.17,8.105,8.19,43205848,8.57786449924689,9.62879491802879,7.67368562543002,7.75416227912053,45634316.4332297,0.0,1.0
2022-03-16,14.89,15.3,12.54,13.0,117281453,14.0976161582545,14.4857976642911,11.8726733797523,12.3081940938421,123873484.393848,0.0,1.0
2022-03-17,12.87,13.63,11.6,13.26,42494813,12.1851121529037,12.9046681153129,10.9826962683514,12.554357975719,44883316.3328474,0.0,1.0
2022-03-18,14.15,15.25,12.71,13.04,44983854,13.3969958790666,14.4384584562379,12.0336266871333,12.3460654602847,47512258.7067891,0.0,1.0
2022-03-21,12.15,13.53,11.55,13.33,31654566,11.503427556937,12.8099896992064,10.9353570602982,12.6206328669935,33433772.2384377,0.0,1.0
2022-03-22,13.03,14.1,12.87,13.26,42742057,12.3365976186741,13.3496566710134,12.1851121529037,12.554357975719,45144457.1611031,0.0,1.0
2022-03-23,13.54,14.34,11.8,12.84,45873059,12.8194575408171,13.5768848696689,11.1720531005644,12.1567086280717,48451443.1973703,0.0,1.0
2022-03-24,13.19,13.245,12.29,12.79,27575646,12.4880830844444,12.540156213303,11.6359773394861,12.1093694200185,29125588.6336203,0.0,1.0
2022-03-25,12.13,12.675,11.91,12.39,14302410,11.4844918737158,12.0004892414961,11.2761993582815,11.7306557555926,15106304.6765749,0.0,1.0
2022-03-28,12.31,12.93,11.73,12.5,15926112,11.6549130227074,12.2419192025676,11.1057782092898,11.8348020133097,16821269.9947252,0.0,1.0
2022-03-29,12.82,13.06,12.54,12.74,14196736,12.1377729448504,12.365001143506,11.8726733797523,12.0620302119653,14994691.0645759,0.0,1.0
2022-03-30,13.11,15.05,12.995,13.14,38105459,12.4123403515592,14.2491016240249,12.3034601730368,12.4407438763912,40247250.1833425,0.0,1.0
2022-03-31,12.37,13.2,12.31,13.05,20175454,11.7117200723713,12.4975509260551,11.6549130227074,12.3555333018953,21309454.4983834,0.0,1.0
2022-04-01,14.01,14.69,13.3,14.06,29364055,13.2644460965175,13.9082593260416,12.5922293421615,13.3117853045708,31014518.627959,0.0,1.0
2022-04-04,16.43,16.545,15.16,15.625,38147222,15.5556637662943,15.6645439448167,14.353247881742,14.7935025166372,40291360.553707,0.0,1.0
2022-04-05,15.44,15.9874,15.01,15.9,17407086,14.6183474468402,15.136617096607,14.2112302575823,15.05386816093,18385485.008984,0.0,1.0
2022-04-06,15.64,15.9475,14.68,15.28,14069911,14.8077042790531,15.0988404085805,13.8987914844309,14.4668619810698,14860737.6196246,0.0,1.0
2022-04-07,14.52,15.2,13.985,15.0,12426436,13.7473060186606,14.3911192481846,13.2407764924909,14.2017624159717,13124887.9216831,0.0,1.0
2022-04-08,15.22,15.535,14.61,14.72,10354574,14.4100549314059,14.7082919421413,13.8325165931564,13.9366628508735,10936572.9020593,0.0,1.0
2022-04-11,14.19,14.63,13.73,14.62,13184026,13.4348672455092,13.8514522763777,12.9993465314194,13.841984434767,13925059.7360785,0.0,1.0
2022-04-12,13.97,14.57,13.885,14.29,12682385,13.2265747300749,13.7946452267138,13.1460980763844,13.5295456616157,13395223.0313371,0.0,1.0
2022-04-13,14.39,14.79,13.99,14.35,8249371,13.6242240777222,14.0029377421481,13.2455104132962,13.5863527112796,8713042.8869052,0.0,1.0
2022-04-14,14.04,15.15,13.99,14.53,13112455,13.2928496213495,14.3437800401314,13.2455104132962,13.7567738602712,13849465.9492966,0.0,1.0
2022-04-18,13.51,13.6,12.01,13.55,11109390,12.7910540159851,12.876264590481,11.370877774388,12.8289253824277,11733814.7984078,0.0,1.0
2022-04-19,13.63,13.91,12.86,13.18,10200851,12.9046681153129,13.1697676804111,12.175644311293,12.4786152428338,10774209.6028813,0.0,1.0
2022-04-20,12.87,13.17,12.53,12.9,15162266,12.1851121529037,12.4691474012231,11.8632055381417,12.2135156777356,16014490.5497237,0.0,1.0
2022-04-21,11.87,13.13,11.605,12.71,16942120,11.2383279918389,12.4312760347805,10.9874301891567,12.0336266871333,17894384.6937051,0.0,1.0
2022-04-22,12.12,13.13,11.99,12.11,13556709,11.4750240321051,12.4312760347805,11.3519420911667,11.4655561904945,14318690.1064692,0.0,1.0
2022-04-25,12.34,12.45,11.21,11.78,11745154,11.6833165475394,11.7874628052565,10.6134504455362,11.1531174173431,12405313.1463364,0.0,1.0
2022-04-26,12.79,13.07,11.96,12.23,18021249,12.1093694200185,12.3744689851166,11.3235385663347,11.5791702898222,19034168.2308382,0.0,1.0
2022-04-27,13.24,13.9,12.75,13.06,12872184,12.5354222924977,13.1602998388004,12.0714980535759,12.365001143506,13595690.0520215,0.0,1.0
2022-04-28,13.31,13.31,12.38,13.11,9048996,12.6016971837722,12.6016971837722,11.7211879139819,12.4123403515592,9557612.35995252,0.0,1.0
2022-04-29,14.18,15.31,14.14,14.92,25749716,13.4253994038985,14.4952655059017,13.387528037456,14.1260196830865,27197028.6987494,0.0,1.0
2022-05-02,14.51,14.73,13.99,14.01,7478006,13.7378381770499,13.9461306924842,13.2455104132962,13.2644460965175,7898321.82193464,0.0,1.0
2022-05-03,14.49,15.07,14.28,14.49,8690835,13.7189024938286,14.2680373072462,13.520077820005,13.7189024938286,9179320.22671998,0.0,1.0
2022-05-04,14.41,14.55,13.235,14.0,10119217,13.6431597609434,13.7757095434925,12.5306883716923,13.2549782549069,10687987.2056792,0.0,1.0
2022-05-05,13.23,14.07,12.83,14.01,10311604,12.525954450887,13.3212531461814,12.1472407864611,13.2644460965175,10891187.6899201,0.0,1.0
2022-05-06,12.27,13.01,12.08,13.01,11030361,11.6170416562648,12.3176619354528,11.4371526656625,12.3176619354528,11650343.82028,0.0,1.0
2022-05-09,11.37,12.08,10.6,12.04,20400995,10.7649359113065,11.4371526656625,10.0359121072866,11.3992812992199,21547672.4674572,0.0,1.0
2022-05-10,11.83,12.39,11.4001,11.99,9798763,11.2004566253963,11.7306557555926,10.7934341145546,11.3519420911667,10349521.4674695,0.0,1.0
2022-05-11,11.5,12.42,11.5,12.05,10354415,10.8880178522449,11.7590592804245,10.8880178522449,11.4087491408306,10936404.9651562,0.0,1.0
2022-05-12,11.8,12.055,10.94,11.32,9564369,11.1720531005644,11.4134830616359,10.3578187220487,10.7175967032533,10101952.8983709,0.0,1.0
2022-05-13,12.53,12.83,12.08,12.08,11863816,11.8632055381417,12.1472407864611,11.4371526656625,11.4371526656625,12530644.7740503,0.0,1.0
2022-05-16,12.15,12.88,12.105,12.69,11884023,11.503427556937,12.1945799945143,11.4608222696891,12.014691003912,12551987.5476529,0.0,1.0
2022-05-17,12.35,13.4782,12.215,13.0,14678496,11.69278438915,12.7609462796633,11.5649685274063,12.3081940938421,15503529.3191768,0.0,1.0
2022-05-18,12.66,13.07,12.17,12.25,16467128,11.9862874790801,12.3744689851166,11.5223632401583,11.5981059730435,17392694.8476627,0.0,1.0
2022-05-19,12.34,13.3,12.12,12.92,16768040,11.6833165475394,12.5922293421615,11.4750240321051,12.2324513609569,17710520.1898838,0.0,1.0
2022-05-20,12.07,13.53,11.77,12.98,17383619,11.4276848240519,12.8099896992064,11.1436495757324,12.2892584106208,18360699.0007626,0.0,1.0
2022-05-23,11.86,12.2,11.735,12.085,11516072,11.2288601502283,11.5507667649903,11.1105121300952,11.4418865864678,12163355.1484941,0.0,1.0
2022-05-24,11.15,11.67,10.805,11.46,11796559,10.5566433958723,11.048971159626,10.2300028603049,10.8501464858024,12459607.4640003,0.0,1.0
2022-05-25,11.18,11.495,11.0,11.25,9529200,10.5850469207042,10.8832839314396,10.4146257717126,10.6513218119787,10064807.1565574,0.0,1.0
2022-05-26,11.73,11.79,10.9,11.0,16311390,11.1057782092898,11.1625852589537,10.3199473556061,10.4146257717126,17228203.291504,0.0,1.0
2022-05-27,11.49,11.66,10.915,11.64,13231523,10.8785500106343,11.0395033180153,10.334149118022,11.020567634794,13975226.3970275,0.0,1.0
2022-05-31,13.4,13.4981,12.35,12.55,37568753,12.686907758268,12.7797872844685,11.69278438915,11.882141221363,39680377.582309,0.0,1.0
2022-06-01,12.67,13.01,12.38,12.86,11721990,11.9957553206907,12.3176619354528,11.7211879139819,12.175644311293,12380847.1688174,0.0,1.0
2022-06-02,14.7,14.99,12.72,12.75,22051702,13.9177271676522,14.192294574361,12.043094528744,12.0714980535759,23291160.6539764,0.0,1.0
2022-06-03,14.3,14.58,13.72,14.01,18238169,13.5390135032263,13.8041130683245,12.9898786898087,13.2644460965175,19263280.6398968,0.0,1.0
2022-06-06,14.61,16.0,14.3,15.62,23321942,13.8325165931564,15.1485465770364,13.5390135032263,14.7887685958318,24632796.9552971,0.0,1.0
2022-06-07,15.0,15.09,14.51,14.57,8451459,14.2017624159717,14.2869729904675,13.7378381770499,13.7946452267138,8926489.6346547,0.0,1.0
2022-06-08,16.46,16.64,15.07,15.15,22095188,15.5840672911262,15.7544884401179,14.2680373072462,14.3437800401314,23337090.8688959,0.0,1.0
2022-06-09,15.33,15.51,14.76,15.34,10567878,14.514201189123,14.6846223381147,13.9745342173161,14.5236690307337,11161866.0668289,0.0,1.0
2022-06-10,14.5,16.33,14.22,15.65,14164425,13.7283703354393,15.4609853501878,13.4632707703411,14.8171721206638,14960563.9621921,0.0,1.0
2022-06-13,14.41,14.5,13.17,13.88,17542938,13.6431597609434,13.7283703354393,12.4691474012231,13.1413641555791,18528972.8339676,0.0,1.0
2022-06-14,15.27,15.44,14.24,14.89,16716297,14.4573941394592,14.6183474468402,13.4822064535624,14.0976161582545,17655868.8742748,0.0,1.0
2022-06-15,15.61,15.87,14.76,15.02,9781131,14.7793007542212,15.025464636098,13.9745342173161,14.220698099193,10330898.4267332,0.0,1.0
2022-06-16,14.89,15.62,14.47,14.85,10098273,14.0976161582545,14.7887685958318,13.6999668106073,14.0597447918119,10665866.0075632,0.0,1.0
2022-06-17,15.88,16.62,15.16,15.78,36650470,15.0349324777087,15.7355527568966,14.353247881742,14.9402540616022,38710480.7063754,0.0,1.0
2022-06-21,17.14,17.99,16.955,17.22,20011564,16.2278805206503,17.0326470575553,16.0527254508533,16.3036232535355,21136352.7432635,0.0,1.0
2022-06-22,16.47,17.76,16.075,16.63,14653570,15.5935351327369,16.8148867005105,15.2195553891163,15.7450205985073,15477202.3050324,0.0,1.0
2022-06-23,17.48,17.66,16.92,17.58,11637872,16.5497871354123,16.720208284404,16.019588005216,16.6444655515188,12292001.1535805,0.0,1.0
2022-06-24,18.82,19.13,17.88,18.13,13788321,17.8184779112391,18.1119810011692,16.9285007998382,17.1651968401044,14563320.3078654,0.0,1.0
2022-06-27,18.01,19.35,17.97,19.16,24748158,17.0515827407766,18.3202735166034,17.0137113743341,18.1403845260011,26139176.190028,0.0,1.0
2022-06-28,17.76,18.11,17.385,18.03,12151363,16.8148867005105,17.1462611568831,16.4598426401112,17.0705184239979,12834353.910541,0.0,1.0
2022-06-29,17.76,18.04,17.33,17.82,9237273,16.8148867005105,17.0799862656086,16.4077695112526,16.8716937501743,9756471.83367696,0.0,1.0
2022-06-30,17.95,17.95,16.935,17.4,7998225,16.9947756911128,16.9947756911128,16.033789767632,16.4740444025271,8447780.73917605,0.0,1.0
2022-07-01,17.95,18.42,17.6,17.82,8395924,16.9947756911128,17.4397642468132,16.6634012347401,16.8716937501743,8867833.18233557,0.0,1.0
2022-07-05,17.76,17.82,17.14,17.73,17852391,16.8148867005105,16.8716937501743,16.2278805206503,16.7864831756785,18855819.2396488,0.0,1.0
2022-07-06,15.97,17.37,15.6,17.3,15842791,15.1201430522045,16.4456408776952,14.7698329126105,16.3793659864207,16733265.7764181,0.0,1.0
2022-07-07,16.87,16.95,16.24,16.51,9024201,15.9722487971628,16.047991530048,15.375774775692,15.6314064991795,9531423.70891709,0.0,1.0
2022-07-08,16.71,16.76,16.25,16.55,9310569,15.8207633313924,15.8681025394457,15.3852426173026,15.6692778656221,9833887.57742749,0.0,1.0
2022-07-11,15.1,15.71,14.885,15.65,14265436,14.2964408320781,14.8739791703277,14.0928822374492,14.8171721206638,15067252.4812379,0.0,1.0
2022-07-12,15.06,15.5,14.92,15.13,8772372,14.2585694656356,14.6751544965041,14.1260196830865,14.3248443569101,9265440.17184903,0.0,1.0
2022-07-13,15.07,15.59,14.08,14.5,19626634,14.2680373072462,14.7603650709999,13.3307209877921,13.7283703354393,20729787.0064993,0.0,1.0
2022-07-14,14.13,14.95,14.1,14.71,12466569,13.3780601958453,14.1544232079184,13.3496566710134,13.9271950092629,13167276.6747384,0.0,1.0
2022-07-15,13.97,14.04,13.07,13.5,9897756,13.2265747300749,13.2928496213495,12.3744689851166,12.7815861743745,10454078.5609138,0.0,1.0
2022-07-18,14.94,15.27,14.47,14.5,11218716,14.1449553663078,14.4573941394592,13.6999668106073,13.7283703354393,11849285.6781456,0.0,1.0
2022-07-19,15.71,15.84,14.74,14.89,14138183,14.8739791703277,14.9970611112661,13.9555985340948,14.0976161582545,14932846.9797169,0.0,1.0
2022-07-20,15.05,15.92,14.69,15.66,9508630,14.2491016240249,15.0728038441513,13.9082593260416,14.8266399622744,10043080.9798364,0.0,1.0
2022-07-21,14.4,15.49,14.05,15.19,16770366,13.6336919193328,14.6656866548934,13.3023174629601,14.381651406574,17712976.9272224,0.0,1.0
2022-07-22,13.96,14.4,13.45,14.4,15075772,13.2171068884643,13.6336919193328,12.7342469663213,13.6336919193328,15923134.9868014,0.0,1.0
2022-07-25,15.0,15.05,14.03,14.25,9958288,14.2017624159717,14.2491016240249,13.2833817797388,13.4916742951731,10518012.8793036,0.0,1.0
2022-07-26,14.84,15.8,14.68,15.36,12009860,14.0502769502013,14.9591897448235,13.8987914844309,14.542604713955,12684897.4601491,0.0,1.0
2022-07-27,14.89,15.13,14.36,14.9,13388354,14.0976161582545,14.3248443569101,13.5958205528902,14.1070839998652,14140872.3873698,0.0,1.0
2022-07-28,14.81,15.0,14.31,14.76,4863022,14.0218734253694,14.2017624159717,13.548481344837,13.9745342173161,5136357.57756119,0.0,1.0
2022-07-29,14.11,14.29,13.47,14.0,7277073,13.359124512624,13.5295456616157,12.7531826495426,13.2549782549069,7686094.9931989,0.0,1.0
2022-08-01,13.74,14.18,13.385,13.99,11895512,13.00881437303,13.4253994038985,12.672705995852,13.2455104132962,12564122.3091671,0.0,1.0
2022-08-02,13.82,14.285,13.23,13.29,9079698,13.0845571059152,13.5248117408103,12.525954450887,12.5827615005509,9590040.02537258,0.0,1.0
2022-08-03,14.6,14.7,13.465,13.6,9390867,13.8230487515458,13.9177271676522,12.7484487287372,12.876264590481,9918698.88215996,0.0,1.0
2022-08-04,15.0,15.223,14.77,14.97,5205373,14.2017624159717,14.4128952838891,13.9840020589268,14.1733588911397,5497951.07909905,0.0,1.0
2022-08-05,15.05,15.13,14.585,14.81,5918830,14.2491016240249,14.3248443569101,13.8088469891298,14.0218734253694,6251509.31268594,0.0,1.0
2022-08-08,14.29,15.41,14.21,14.94,8141146,13.5295456616157,14.5899439220082,13.4538029287305,14.1449553663078,8598734.89100646,0.0,1.0
2022-08-09,14.03,14.265,13.83,14.26,4868556,13.2833817797388,13.5058760575891,13.0940249475259,13.5011421367837,5142202.62675783,0.0,1.0
2022-08-10,14.34,14.63,13.76,13.86,6629990,13.5768848696689,13.8514522763777,13.0277500562513,13.1224284723578,7002641.43893551,0.0,1.0
2022-08-11,15.06,15.74,14.375,14.7,7182162,14.2585694656356,14.9023826951596,13.6100223153062,13.9177271676522,7585849.33647679,0.0,1.0
2022-08-12,16.42,16.5,14.73,14.78,13977549,15.5461959246836,15.6219386575688,13.9461306924842,13.9934699005374,14763184.2343883,0.0,1.0
2022-08-15,16.19,16.43,15.85,16.07,7553629,15.3284355676388,15.5556637662943,15.0065289528767,15.214821468311,7978195.35923052,0.0,1.0
2022-08-16,15.93,16.72,15.78,16.27,6130752,15.0822716857619,15.8302311730031,14.9402540616022,15.4041783005239,6475342.79946678,0.0,1.0
2022-08-17,16.18,16.21,15.68,15.74,6073598,15.3189677260281,15.34737125086,14.8455756454957,14.9023826951596,6414976.34811452,0.0,1.0
2022-08-18,15.98,16.35,15.815,16.25,7775546,15.1296108938151,15.4799210334091,14.9733915072395,15.3852426173026,8212585.63435984,0.0,1.0
2022-08-19,15.38,15.87,15.05,15.84,5180737,14.5615403971763,15.025464636098,14.2491016240249,14.9970611112661,5471930.36496682,0.0,1.0
2022-08-22,15.67,16.03,15.33,15.37,12685870,14.8361078038851,15.1769501018684,14.514201189123,14.5520725555656,13398903.912517,0.0,1.0
2022-08-23,16.83,16.95,15.07,16.035,12321776,15.9343774307202,16.047991530048,14.2680373072462,15.1816840226737,13014345.3035195,0.0,1.0
2022-08-24,17.35,18.24,16.0411,16.13,14705375,16.4267051944739,17.2693430978215,15.1874594060562,15.2716285179749,15531919.1054717,0.0,1.0
2022-08-25,18.0,18.435,17.03,18.15,17993752,17.042114899166,17.4539660092292,16.1237342629332,17.1841325233257,19005125.7086555,0.0,1.0
2022-08-26,18.2,18.7,17.65,18.32,17642275,17.231471731379,17.7048638119113,16.7107404427933,17.3450858307067,18633893.2625985,0.0,1.0
2022-08-29,17.66,18.57,17.55,18.19,8162485,16.720208284404,17.5817818709729,16.6160620266868,17.2220038897683,8621273.29086309,0.0,1.0
2022-08-30,17.81,18.28,17.5225,17.83,9156992,16.8622259085637,17.3072144642641,16.5900254622576,16.881161591785,9671678.4844624,0.0,1.0
2022-08-31,18.04,18.54,17.755,18.3,54307350,17.0799862656086,17.553378346141,16.8101527797051,17.3261501474854,57359799.8713081,0.0,1.0
2022-09-01,17.35,17.5,16.21,16.79,8094010,16.4267051944739,16.5687228186336,15.34737125086,15.8965060642776,8548949.52076223,0.0,1.0
2022-09-02,16.42,17.25,16.3,17.19,6879897,15.5461959246836,16.3320267783674,15.4325818253559,16.2752197287035,7266594.94626813,0.0,1.0
2022-09-06,16.83,17.5,16.58,16.6,15788401,15.9343774307202,16.5687228186336,15.697681390454,15.7166170736753,16675818.6810434,0.0,1.0
2022-09-07,17.8,17.92,16.92,17.2,13317101,16.852758066953,16.9663721662808,16.019588005216,16.2846875703142,14065614.4743943,0.0,1.0
2022-09-08,17.41,17.76,16.99,17.51,7545357,16.4835122441378,16.8148867005105,16.0858628964906,16.5781906602443,7969458.41543683,0.0,1.0
2022-09-09,18.03,18.69,17.905,18.32,9663965,17.0705184239979,17.6953959703007,16.9521704038648,17.3450858307067,10207146.884599,0.0,1.0
2022-09-12,18.3,18.31,17.8,18.1,6140216,17.3261501474854,17.3356179890961,16.852758066953,17.1367933152725,6485338.74193097,0.0,1.0
2022-09-13,17.97,18.345,17.59,17.59,5264378,17.0137113743341,17.3687554347333,16.6539333931294,16.6539333931294,5560272.56949412,0.0,1.0
2022-09-14,18.26,18.41,17.71,18.3,5516695,17.2882787810428,17.4302964052026,16.7675474924572,17.3261501474854,5826771.53554808,0.0,1.0
2022-09-15,18.45,18.85,18.31,18.55,9245928,17.4681677716451,17.8468814360711,17.3356179890961,17.5628461877516,9765613.3047281,0.0,1.0
2022-09-16,17.57,17.84,17.21,17.84,12903958,16.6349977099081,16.8906294333956,16.2941554119248,16.8906294333956,13629249.9712795,0.0,1.0
2022-09-19,18.09,18.1,17.3,17.42,8222234,17.1273254736618,17.1367933152725,16.3793659864207,16.4929800857484,8684380.59922029,0.0,1.0
2022-09-20,18.05,18.3,17.63,17.7,6542771,17.0894541072192,17.3261501474854,16.691804759572,16.7580796508466,6910520.12598293,0.0,1.0
2022-09-21,16.94,17.95,16.57,17.86,11985967,16.0385236884373,16.9947756911128,15.6882135488434,16.9095651166169,12659661.5077721,0.0,1.0
2022-09-22,16.76,17.58,16.63,17.11,5273049,15.8681025394457,16.6444655515188,15.7450205985073,16.1994769958183,5569430.93985623,0.0,1.0
2022-09-23,16.3,16.36,15.92,16.16,6290119,15.4325818253559,15.4893888750198,15.0728038441513,15.3000320428068,6643667.33060465,0.0,1.0
2022-09-26,16.55,16.95,16.43,16.73,8997660,15.6692778656221,16.047991530048,15.5556637662943,15.8396990146137,9503390.92056735,0.0,1.0
2022-09-27,16.59,17.46,16.53,16.93,12844225,15.7071492320647,16.530851452191,15.6503421824008,16.0290558468267,13566159.5622333,0.0,1.0
2022-09-28,16.91,16.97,15.91,16.19,5890027,16.0101201636054,16.0669272132693,15.0633360025406,15.3284355676388,6221087.38424175,0.0,1.0
2022-09-29,16.26,16.78,15.9,16.31,13340655,15.3947104589133,15.887038222667,15.05386816093,15.4420496669665,14090492.3726193,0.0,1.0
2022-09-30,17.52,17.81,16.17,16.95,19092482,16.5876585018549,16.8622259085637,15.3094998844175,16.047991530048,20165611.9579864,0.0,1.0
2022-10-03,17.12,17.68,17.08,17.6,7499722,16.208944837429,16.7391439676253,16.1710734709864,16.6634012347401,7921258.41180699,0.0,1.0
2022-10-04,18.0,18.32,17.41,17.65,14415228,17.042114899166,17.3450858307067,16.4835122441378,16.7107404427933,15225463.8309414,0.0,1.0
2022-10-05,17.82,18.04,17.495,17.58,4861408,16.8716937501743,17.0799862656086,16.5639888978283,16.6444655515188,5134652.85956278,0.0,1.0
2022-10-06,17.15,18.39,17.03,17.99,7293814,16.2373483622609,17.4113607219813,16.1237342629332,17.0326470575553,7703776.95355318,0.0,1.0
2022-10-07,16.36,17.25,16.19,17.1,9711064,15.4893888750198,16.3320267783674,15.3284355676388,16.1900091542077,10256893.1751865,0.0,1.0
2022-10-10,14.8,15.855,14.72,15.85,12694021,14.0124055837587,15.011262873682,13.9366628508735,15.0065289528767,13407513.0552712,0.0,1.0
2022-10-11,14.14,14.57,13.47,14.5,15070963,13.387528037456,13.7946452267138,12.7531826495426,13.7283703354393,15918055.687635,0.0,1.0
2022-10-12,14.01,14.54,13.92,14.14,5636423,13.2644460965175,13.7662417018819,13.1792355220217,13.387528037456,5953229.07985823,0.0,1.0
2022-10-13,13.05,13.55,12.86,13.21,12976504,12.3555333018953,12.8289253824277,12.175644311293,12.5070187676657,13705873.5598263,0.0,1.0
2022-10-14,12.28,13.8,12.26,13.72,17623968,11.6265094978755,13.0656214226939,11.6075738146542,12.9898786898087,18614557.2821789,0.0,1.0
2022-10-17,12.68,13.28,12.645,12.8,11422703,12.0052231623014,12.5732936589402,11.9720857166641,12.1188372616292,12064738.162871,0.0,1.0
2022-10-18,12.18,13.21,12.06,13.11,21357978,11.531831081769,12.5070187676657,11.4182169824412,12.4123403515592,22558444.5519032,0.0,1.0
2022-10-19,11.2,11.8,10.44,11.775,56354360,10.6039826039255,11.1720531005644,9.88442664151628,11.1483834965378,59521866.0361011,0.0,1.0
2022-10-20,11.54,12.2,11.19,11.37,14032924,10.9258892186875,11.5507667649903,10.5945147623149,10.7649359113065,14821671.6935973,0.0,1.0
2022-10-21,11.65,11.75,11.17,11.3,9882030,11.0300354764047,11.1247138925111,10.5755790790936,10.698661020032,10437468.6506018,0.0,1.0
2022-10-24,9.77,10.19,9.225,9.97,18152387,9.25008125360288,9.64773060125008,8.73408388582257,9.43943808581583,19172677.0963145,0.0,1.0
2022-10-25,10.37,10.73,9.92,10.0,15471592,9.81815175024174,10.1589940482251,9.39209887776259,9.46784161064778,16341202.8171239,0.0,1.0
2022-10-26,11.08,11.28,10.22,10.29,21209690,10.4903685045977,10.6797253368107,9.67613412608203,9.74240901735656,22401821.737435,0.0,1.0
2022-10-27,11.11,11.21,10.27,10.62,12870348,10.5187720294297,10.6134504455362,9.72347333413527,10.0548477905079,13593750.8560828,0.0,1.0
2022-10-28,10.3,10.36,9.09,10.25,18975736,9.75187685896721,9.8086839086311,8.60626802407883,9.70453765091397,20042304.0227663,0.0,1.0
2022-10-31,10.18,10.42,9.81,9.83,6154014,9.63826275963944,9.86549095829498,9.28795262004547,9.30688830326676,6499912.28526577,0.0,1.0
2022-11-01,10.61,11.06,10.4,10.82,8436664,10.0453799488973,10.4714328213764,9.84655527507369,10.2442046227209,8910863.05300239,0.0,1.0
2022-11-02,10.92,11.3,10.57,10.67,10521190,10.3388830388274,10.698661020032,10.0075085824547,10.1021869985612,11112553.877293,0.0,1.0
2022-11-03,10.78,11.21,10.05,10.4,9356581,10.2063332562783,10.6134504455362,9.51518081870102,9.84655527507369,9882485.77107305,0.0,1.0
2022-11-04,11.68,12.14,11.41,11.71,16328148,11.0584390012366,11.4939597153264,10.8028072777491,11.0868425260685,17245903.2073762,0.0,1.0
2022-11-07,11.53,12.15,11.17,11.86,10847220,10.9164213770769,11.503427556937,10.5755790790936,11.2288601502283,11456909.0253907,0.0,1.0
2022-11-08,11.37,11.42,10.585,11.31,9263268,10.7649359113065,10.8122751193598,10.0217103448707,10.7081288616426,9783927.93303841,0.0,1.0
2022-11-09,10.41,11.04,10.14,11.04,8035166,9.85602311668434,10.4524971381551,9.60039139319685,10.4524971381551,8486798.07968423,0.0,1.0
2022-11-10,11.34,11.45,10.905,11.09,8758431,10.7365323864746,10.8406786441917,10.3246812764114,10.4998363462084,9250715.59092204,0.0,1.0
2022-11-11,13.53,13.9,12.91,13.38,22390342,12.8099896992064,13.1602998388004,12.2229835193463,12.6679720750467,23648834.5715663,0.0,1.0
2022-11-14,14.0,15.31,13.96,15.1,19865434,13.2549782549069,14.4952655059017,13.2171068884643,14.2964408320781,20982009.2233681,0.0,1.0
2022-11-15,14.93,15.68,14.72,15.29,10515506,14.1354875246971,14.8455756454957,13.9366628508735,14.4763298226804,11106550.3970557,0.0,1.0
2022-11-16,14.84,14.87,14.04,14.2,9008164,14.0502769502013,14.0786804750332,13.2928496213495,13.4443350871198,9514485.31824739,0.0,1.0
2022-11-17,15.54,16.135,14.34,14.38,16813697,14.7130258629466,15.2763624387802,13.5768848696689,13.6147562361115,17758743.4300664,0.0,1.0
2022-11-18,14.81,15.38,14.55,15.26,12284984,14.0218734253694,14.5615403971763,13.7757095434925,14.4479262978485,12975485.3378451,0.0,1.0
2022-11-21,14.71,14.892,14.03,14.41,10175881,13.9271950092629,14.0995097265767,13.2833817797388,13.6431597609434,10747836.1156316,0.0,1.0
2022-11-22,14.07,14.175,13.6,14.15,7252065,13.3212531461814,13.4206654830932,12.876264590481,13.3969958790666,7659681.37008561,0.0,1.0
2022-11-23,14.85,15.02,14.43,14.64,6647408,14.0597447918119,14.220698099193,13.6620954441647,13.8609201179883,7021038.45138704,0.0,1.0
2022-11-25,14.29,14.965,14.24,14.93,5295747,13.5295456616157,14.1686249703344,13.4822064535624,14.1354875246971,5593404.72494202,0.0,1.0
2022-11-28,14.69,15.5,14.545,15.5,11851256,13.9082593260416,14.6751544965041,13.7709756226872,14.6751544965041,12517378.8149051,0.0,1.0
2022-11-29,15.11,15.99,14.99,15.585,13863625,14.3059086736888,15.1390787354258,14.192294574361,14.7556311501946,14642856.915148,0.0,1.0
2022-11-30,16.92,16.95,14.81,16.0,23746525,16.019588005216,16.047991530048,14.0218734253694,15.1485465770364,25081244.4657863,0.0,1.0
2022-12-01,16.7,17.23,16.34,16.4,19413127,15.8112954897818,16.3130910951461,15.4704531917985,15.5272602414624,20504279.4317213,0.0,1.0
2022-12-02,17.61,18.04,16.64,16.72,20225112,16.6728690763507,17.0799862656086,15.7544884401179,15.8302311730031,21361903.6225261,0.0,1.0
2022-12-05,16.43,18.44,15.98,18.43,24773806,15.5556637662943,17.4586999300345,15.1296108938151,17.4492320884239,26166265.7855817,0.0,1.0
2022-12-06,17.03,17.255,15.58,16.61,17192397,16.1237342629332,16.3367606991727,14.7508972293892,15.726084915286,18158728.9976049,0.0,1.0
2022-12-07,16.0,16.57,15.6,15.86,18374590,15.1485465770364,15.6882135488434,14.7698329126105,15.0159967944874,19407369.4466282,0.0,1.0
2022-12-08,15.95,16.75,15.76,16.5,20259455,15.1012073689832,15.858634697835,14.9213183783809,15.6219386575688,21398176.9374085,0.0,1.0
2022-12-09,15.39,16.28,15.36,16.01,36633590,14.5710082387869,15.4136461421346,14.542604713955,15.1580144186471,38692651.9332569,0.0,1.0
2022-12-12,14.69,15.005,14.36,14.6,11851038,13.9082593260416,14.206496336777,13.5958205528902,13.8230487515458,12517148.5617926,0.0,1.0
2022-12-13,14.62,15.42,14.435,15.2,22890901,13.841984434767,14.5994117636189,13.6668293649701,14.3911192481846,24177528.4604005,0.0,1.0
2022-12-14,14.4,14.61,13.94,14.38,13182971,13.6336919193328,13.8325165931564,13.198171205243,13.6147562361115,13923945.4377586,0.0,1.0
2022-12-15,14.29,15.09,14.24,15.03,17602685,13.5295456616157,14.2869729904675,13.4822064535624,14.2301659408036,18592078.0299108,0.0,1.0
2022-12-16,14.46,15.11,14.4,14.5,20818705,13.6904989689967,14.3059086736888,13.6336919193328,13.7283703354393,21988860.6676592,0.0,1.0
2022-12-19,14.61,14.82,14.41,14.45,10120808,13.8325165931564,14.03134126698,13.6431597609434,13.681031127386,10689667.630918,0.0,1.0
2022-12-20,14.63,14.87,14.0,14.0,9870075,13.8514522763777,14.0786804750332,13.2549782549069,13.2549782549069,10424841.6966543,0.0,1.0
2022-12-21,14.82,15.175,14.615,14.73,14827528,14.03134126698,14.367449644158,13.8372505139617,13.9461306924842,15660937.9516072,0.0,1.0
2022-12-22,14.89,15.33,14.78,15.26,10227450,14.0976161582545,14.514201189123,13.9934699005374,14.4479262978485,10802303.6512334,0.0,1.0
2022-12-23,14.09,15.01,14.01,14.9,4971123,13.3401888294027,14.2112302575823,13.2644460965175,14.1070839998652,5250534.60379962,0.0,1.0
2022-12-27,14.83,14.88,14.12,14.32,8070680,14.0408091085907,14.0881483166439,13.3685923542347,13.5579491864476,8524308.21289139,0.0,1.0
2022-12-28,14.27,14.83,14.06,14.67,4744113,13.5106099783944,14.0408091085907,13.3117853045708,13.8893236428203,5010765.06673352,0.0,1.0
2022-12-29,14.25,14.37,13.945,14.13,6340065,13.4916742951731,13.6052883945009,13.2029051260483,13.3780601958453,6696420.64234555,0.0,1.0
2022-12-30,13.96,14.03,13.49,13.58,8016027,13.2171068884643,13.2833817797388,12.7721183327639,12.8573289072597,8466583.33509189,0.0,1.0
2023-01-03,14.81,15.06,14.37,14.37,12705830,14.0218734253694,14.2585694656356,13.6052883945009,13.6052883945009,13419985.8030057,0.0,1.0
2023-01-04,16.26,16.375,15.53,15.94,31392019,15.3947104589133,15.5035906374357,14.703558021336,15.0917395273726,33156468.2754047,0.0,1.0
2023-01-05,17.52,18.0,15.83,16.0,35108028,16.5876585018549,17.042114899166,14.9875932696554,15.1485465770364,37081342.7640325,0.0,1.0
2023-01-06,17.8,17.9,17.08,17.1,12535630,16.852758066953,16.9474364830595,16.1710734709864,16.1900091542077,13240219.3821051,0.0,1.0
2023-01-09,17.91,18.37,17.79,18.2,17810267,16.9569043246702,17.39242503876,16.8432902253424,17.231471731379,18811327.5785793,0.0,1.0
2023-01-10,18.17,18.35,17.67,18.04,9544402,17.203068206547,17.3734893555387,16.7296761260146,17.0799862656086,10080863.6144336,0.0,1.0
2023-01-11,18.17,18.44,17.735,18.2,13224857,17.203068206547,17.4586999300345,16.7912170964838,17.231471731379,13968185.7215767,0.0,1.0
2023-01-12,18.83,18.869,18.005,18.22,12938332,17.8279457528498,17.8648703351313,17.0468488199713,17.2504074146002,13665556.028577,0.0,1.0
2023-01-13,19.66,19.79,18.7,19.13,13245992,18.6137766065335,18.7368585474719,17.7048638119113,18.1119810011692,13990508.6552179,0.0,1.0
2023-01-17,19.35,19.58,18.99,19.22,11699998,18.3202735166034,18.5380338736483,17.9794312186201,18.197191575665,12357619.0658301,0.0,1.0
2023-01-18,18.94,19.3,18.81,19.3,7347652,17.9320920105669,18.2729343085502,17.8090100696285,18.2729343085502,7760641.02269797,0.0,1.0
2023-01-19,19.15,19.88,19.025,19.21,8035540,18.1309166843905,18.8220691219678,18.0125686642574,18.1877237340544,8487193.10107915,0.0,1.0
2023-01-20,19.13,19.53,18.97,19.32,14246575,18.1119810011692,18.4906946655951,17.9604955353988,18.2918699917715,15047331.3621744,0.0,1.0
2023-01-23,18.83,19.36,18.755,19.25,4613558,17.8279457528498,18.3297413582141,17.7569369407699,18.225595100497,4872871.96990227,0.0,1.0
2023-01-24,18.44,18.83,17.975,18.77,8246556,17.4586999300345,17.8279457528498,17.0184452951394,17.7711387031859,8710069.66437389,0.0,1.0
2023-01-25,18.36,18.6,18.11,18.21,7151119,17.3829571971493,17.6101853958049,17.1462611568831,17.2409395729896,7553061.50449082,0.0,1.0
2023-01-26,18.91,18.955,18.375,18.72,5048458,17.9036884857349,17.9462937729829,17.3971589595653,17.7237994951326,5332216.36737394,0.0,1.0
2023-01-27,18.79,19.12,18.31,18.95,3797593,17.7900743864072,18.1025131595585,17.3356179890961,17.9415598521775,4011044.07548297,0.0,1.0
2023-01-30,18.44,18.6,17.91,18.09,7085608,17.4586999300345,17.6101853958049,16.9569043246702,17.1273254736618,7483868.33175509,0.0,1.0
2023-01-31,18.34,18.795,18.12,18.25,6389222,17.364021513928,17.7948083072125,17.1557289984938,17.2788109394322,6748340.60681214,0.0,1.0
2023-02-01,19.28,19.68,18.7111,18.88,8731613,18.2539986253289,18.6327122897548,17.7153731160992,17.875284960903,9222390.23325043,0.0,1.0
2023-02-02,19.12,19.9925,19.005,19.5,5783644,18.1025131595585,18.9285823400876,17.9936329810361,18.4622911407632,6108724.92152338,0.0,1.0
2023-02-03,18.93,19.72,18.74,18.85,7268867,17.9226241689562,18.6705836561974,17.7427351783539,17.8468814360711,7677427.75906312,0.0,1.0
2023-02-06,18.24,18.26,17.41,18.0,12793865,17.2693430978215,17.2882787810428,16.4835122441378,17.042114899166,13512968.98082,0.0,1.0
2023-02-07,19.14,19.37,18.23,18.26,11257838,18.1214488427798,18.3392091998247,17.2598752562109,17.2882787810428,11890606.6059863,0.0,1.0
2023-02-08,18.89,19.43,18.81,19.08,4684689,17.8847528025136,18.3960162494886,17.8090100696285,18.064641793116,4948001.02563132,0.0,1.0
2023-02-09,19.53,19.81,19.2,19.45,5860843,18.4906946655951,18.7557942306932,18.1782558924437,18.4149519327099,6190263.04095407,0.0,1.0
2023-02-10,19.21,19.56,18.9,19.07,9014658,18.1877237340544,18.519098190427,17.8942206441243,18.0551739515053,9521344.32610477,0.0,1.0
2023-02-13,20.3,20.9,19.86,20.0,13854449,19.219718469615,19.7877889662538,18.8031334387465,18.9356832212956,14633165.1602821,0.0,1.0
2023-02-14,19.91,21.08,19.68,20.81,10324586,18.8504726467997,19.9582101152455,18.6327122897548,19.702578391758,10904899.3683932,0.0,1.0
2023-02-15,19.4,19.55,18.695,19.2,8945602,18.3676127246567,18.5096303488164,17.700129891106,18.1782558924437,9448406.89977274,0.0,1.0
2023-02-16,19.49,19.848,19.18,19.27,4227941,18.4528232991525,18.7917720288137,18.1593202092224,18.2445307837183,4465580.61897144,0.0,1.0
2023-02-17,18.6,19.01,18.45,18.94,5150315,17.6101853958049,17.9983669018414,17.4681677716451,17.9320920105669,5439798.4374895,0.0,1.0
2023-02-21,18.96,19.065,17.69,18.19,7626636,17.9510276937882,18.0504400307,16.7486118092359,17.2220038897683,8055305.85917585,0.0,1.0
2023-02-22,19.19,19.81,18.785,19.35,7731616,18.1687880508331,18.7557942306932,17.7853404656018,18.3202735166034,8166186.46355978,0.0,1.0
2023-02-23,18.85,19.57,18.5825,19.55,4466357,17.8468814360711,18.5285660320377,17.5936166729862,18.5096303488164,4717397.25237589,0.0,1.0
2023-02-24,17.6,18.6,17.49,18.52,6482409,16.6634012347401,17.6101853958049,16.559254977023,17.5344426629197,6846765.36277256,0.0,1.0
2023-02-27,18.12,19.08,18.12,18.38,7136547,17.1557289984938,18.064641793116,17.1557289984938,17.4018928803706,7537670.45698572,0.0,1.0
2023-02-28,18.25,18.78,17.8,17.97,7259482,17.2788109394322,17.7806065447965,16.852758066953,17.0137113743341,7667515.25694705,0.0,1.0
2023-03-01,19.2,19.7,19.03,19.31,6971415,18.1782558924437,18.6516479729761,18.0173025850627,18.2824021501609,7363256.8928485,0.0,1.0
2023-03-02,19.6,19.65,19.04,19.15,5874027,18.5569695568696,18.6043087649229,18.0267704266734,18.1309166843905,6204188.07322878,0.0,1.0
2023-03-03,19.77,20.64,19.66,20.48,8616443,18.7179228642507,19.541625084377,18.6137766065335,19.3901396186066,9100746.88016507,0.0,1.0
2023-03-06,19.04,19.6,18.92,19.54,9588829,18.0267704266734,18.5569695568696,17.9131563273456,18.5001625072058,10127787.720082,0.0,1.0
2023-03-07,18.45,19.07,18.38,19.0,6834824,17.4681677716451,18.0551739515053,17.4018928803706,17.9888990602308,7218988.53093761,0.0,1.0
2023-03-08,18.21,18.335,17.66,17.9,4965267,17.2409395729896,17.3592875931227,16.720208284404,16.9474364830595,5244349.45596886,0.0,1.0
2023-03-09,16.84,17.97,16.83,17.97,13130587,15.9438452723309,17.0137113743341,15.9343774307202,17.0137113743341,13868617.093502,0.0,1.0
2023-03-10,17.05,17.515,16.79,17.1,5525634,16.1426699461545,16.5829245810496,15.8965060642776,16.1900091542077,5836212.96936962,0.0,1.0
2023-03-13,17.45,17.76,16.9,16.96,6747296,16.5213836105804,16.8148867005105,16.0006523219947,16.0574593716586,7126540.85004106,0.0,1.0
2023-03-14,17.6,17.64,17.1,17.29,4839455,16.6634012347401,16.7012726011827,16.1900091542077,16.36989814481,5111465.94864602,0.0,1.0
2023-03-15,17.21,17.355,16.84,17.24,9860092,16.2941554119248,16.4314391152792,15.9438452723309,16.3225589367568,10414297.5827892,0.0,1.0
2023-03-16,18.11,18.68,17.4873,17.8,11588917,17.1462611568831,17.68592812869,16.5566986597881,16.852758066953,12240294.5429155,0.0,1.0
2023-03-17,18.98,19.39,18.24,19.18,16011176,17.9699633770095,18.358144883046,17.2693430978215,18.1593202092224,16911115.1817257,0.0,1.0
2023-03-20,18.39,18.43,17.525,18.31,16770189,17.4113607219813,17.4492320884239,16.5923924226602,17.3356179890961,17712789.9785943,0.0,1.0
2023-03-21,18.82,18.935,18.36,18.71,6814225,17.8184779112391,17.9273580897616,17.3829571971493,17.714331653522,7197231.72421532,0.0,1.0
2023-03-22,18.0,18.9,17.82,18.9,8892593,17.042114899166,17.8942206441243,16.8716937501743,17.8942206441243,9392418.4261798,0.0,1.0
2023-03-23,18.8,19.05,18.47,18.5,9780047,17.7995422280178,18.036238268284,17.4871034548664,17.5155069796984,10329753.4984121,0.0,1.0
2023-03-24,18.36,19.31,18.185,18.7,6244340,17.3829571971493,18.2824021501609,17.217269968963,17.7048638119113,6595315.2331757,0.0,1.0
2023-03-27,17.65,18.09,17.35,18.0,7717405,16.7107404427933,17.1273254736618,16.4267051944739,17.042114899166,8151176.70675946,0.0,1.0
2023-03-28,17.97,18.23,17.57,17.96,9599907,17.0137113743341,17.2598752562109,16.6349977099081,17.0042435327234,10139488.3805446,0.0,1.0
2023-03-29,17.93,18.215,17.66,17.73,5559066,16.9758400078915,17.2456734937949,16.720208284404,16.7864831756785,5871524.07973125,0.0,1.0
2023-03-30,18.82,19.03,18.27,18.46,6839383,17.8184779112391,18.0173025850627,17.2977466226535,17.4776356132558,7223803.77836936,0.0,1.0
2023-03-31,18.84,19.005,18.5413,18.63,4461660,17.8374135944604,17.9936329810361,17.5546091655504,17.6385889206368,4712436.24838665,0.0,1.0
2023-04-03,19.47,19.53,18.82,18.88,4892691,18.4338876159312,18.4906946655951,17.8184779112391,17.875284960903,5167694.18121397,0.0,1.0
2023-04-04,19.25,19.56,18.76,19.27,5099740,18.225595100497,18.519098190427,17.7616708615752,18.2445307837183,5386380.77158441,0.0,1.0
2023-04-05,18.65,19.2,18.42,19.14,3213789,17.6575246038581,18.1782558924437,17.4397642468132,18.1214488427798,3394426.240069,0.0,1.0
2023-04-06,18.88,19.03,18.735,18.8,3269155,17.875284960903,18.0173025850627,17.7380012575486,17.7995422280178,3452904.19341556,0.0,1.0
2023-04-10,18.87,19.07,18.575,18.64,6065302,17.8658171192924,18.0551739515053,17.5865157917782,17.6480567622475,6406214.05535427,0.0,1.0
2023-04-11,18.05,18.95,17.7,18.95,8587524,17.0894541072192,17.9415598521775,16.7580796508466,17.9415598521775,9070202.43171608,0.0,1.0
2023-04-12,17.15,17.95,17.15,17.81,5699857,16.2373483622609,16.9947756911128,16.2373483622609,16.8622259085637,6020228.51078308,0.0,1.0
2023-04-13,17.57,17.84,17.44,17.55,4047466,16.6349977099081,16.8906294333956,16.5119157689697,16.6160620266868,4274961.67177969,0.0,1.0
2023-04-14,17.06,17.665,16.98,17.52,4116338,16.1521377877651,16.7249422052093,16.0763950548799,16.5876585018549,4347704.75603506,0.0,1.0
2023-04-17,18.15,18.195,17.37,17.65,5099738,17.1841325233257,17.2267378105736,16.4456408776952,16.7107404427933,5386378.65917054,0.0,1.0
2023-04-18,18.4,18.41,17.86,17.86,5184287,17.4208285635919,17.4302964052026,16.9095651166169,16.9095651166169,5475679.89959784,0.0,1.0
2023-04-19,18.15,18.42,17.86,17.86,3525954,17.1841325233257,17.4397642468132,16.9095651166169,16.9095651166169,3724137.078967,0.0,1.0
2023-04-20,17.83,18.66,17.695,18.58,5051129,16.881161591785,17.6669924454688,16.7533457300412,17.5912497125836,5335037.49610615,0.0,1.0
2023-04-21,17.49,17.57,16.925,17.32,5830025,16.559254977023,16.6349977099081,16.0243219260214,16.3983016696419,6157712.85552918,0.0,1.0
2023-04-24,16.46,17.28,16.335,17.18,6432330,15.5840672911262,16.3604303031994,15.4657192709931,16.2657518870929,6793871.57550888,0.0,1.0
2023-04-25,15.81,16.53,15.7,16.12,10503240,14.9686575864341,15.6503421824008,14.864511328717,15.2621606763642,11093594.9627503,0.0,1.0
2023-04-26,15.56,16.25,15.55,16.25,3522024,14.7319615461679,15.3852426173026,14.7224937045573,15.3852426173026,3719986.18569944,0.0,1.0
2023-04-27,15.7,15.905,15.57,15.63,4892211,14.864511328717,15.0586020817353,14.7414293877786,14.7982364374425,5167187.20188358,0.0,1.0
2023-04-28,15.69,15.89,14.73,14.73,4729350,14.8550434871064,15.0444003193193,13.9461306924842,13.9461306924842,4995172.28370322,0.0,1.0
2023-05-01,15.88,15.9427,15.53,15.6,2291808,15.0349324777087,15.0942958446074,14.703558021336,14.7698329126105,2420623.51087767,0.0,1.0
2023-05-02,15.16,15.56,15.03,15.52,6495883,14.353247881742,14.7319615461679,14.2301659408036,14.6940901797253,6860996.69505939,0.0,1.0
2023-05-03,15.4,15.57,15.06,15.28,3673486,14.5804760803976,14.7414293877786,14.2585694656356,14.4668619810698,3879961.40098996,0.0,1.0
2023-05-04,15.81,15.96,15.02,15.37,3748747,14.9686575864341,15.1106752105939,14.220698099193,14.5520725555656,3959452.59137423,0.0,1.0
2023-05-05,16.03,16.16,15.75,16.06,2804847,15.1769501018684,15.3000320428068,14.9118505367702,15.2053536267003,2962498.86230204,0.0,1.0
2023-05-08,15.95,15.97,14.66,14.85,12006105,15.1012073689832,15.1201430522045,13.8798558012096,14.0597447918119,12680931.4030958,0.0,1.0
2023-05-09,15.85,16.045,15.2,15.36,8591731,15.0065289528767,15.1911518642844,14.3911192481846,14.542604713955,9074645.89430556,0.0,1.0
2023-05-10,16.08,16.12,15.76,16.01,11026176,15.2242893099216,15.2621606763642,14.9213183783809,15.1580144186471,11645923.5942432,0.0,1.0
2023-05-11,16.66,16.7985,15.98,16.0,3742105,15.7734241233392,15.9045537296467,15.1296108938151,15.1485465770364,3952437.26488995,0.0,1.0
2023-05-12,16.45,16.64,16.31,16.39,4279662,15.5745994495156,15.7544884401179,15.4420496669665,15.5177923998517,4520208.69802784,0.0,1.0
2023-05-15,17.1,17.13,16.535,16.82,8246837,16.1900091542077,16.2184126790396,15.6550761032061,15.9249095891096,8710366.45852355,0.0,1.0
2023-05-16,16.85,16.86,16.37,16.55,13920271,15.9533131139415,15.9627809555521,15.4988567166304,15.6692778656221,14702686.8133756,0.0,1.0
2023-05-17,16.3,16.42,15.82,16.325,13327668,15.4325818253559,15.5461959246836,14.9781254280448,15.4562514293825,14076775.4131114,0.0,1.0
2023-05-18,14.97,16.68,14.76,16.6,19042955,14.1733588911397,15.7923598065605,13.9745342173161,15.7166170736753,20113301.1969527,0.0,1.0
2023-05-19,14.82,15.27,14.43,15.0,7873189,14.03134126698,14.4573941394592,13.6620954441647,14.2017624159717,8315716.84843736,0.0,1.0
2023-05-22,15.25,15.955,15.09,15.24,8517979,14.4384584562379,15.1059412897885,14.2869729904675,14.4289906146272,8996748.52019117,0.0,1.0
2023-05-23,15.51,15.84,14.98,15.0,6992678,14.6846223381147,14.9970611112661,14.1828267327504,14.2017624159717,7385715.02097781,0.0,1.0
2023-05-24,15.23,15.9,15.1856,15.32,8312962,14.4195227730166,15.05386816093,14.3774855562653,14.5047333475124,8780208.14231938,0.0,1.0
2023-05-25,15.18,15.69,15.0,15.11,8169400,14.3721835649633,14.8550434871064,14.2017624159717,14.3059086736888,8628576.96184154,0.0,1.0
2023-05-26,15.4,15.545,15.02,15.22,5915303,14.5804760803976,14.717759783752,14.220698099193,14.4100549314059,6247784.0708145,0.0,1.0
2023-05-30,14.4,15.38,14.17,15.31,11225576,13.6336919193328,14.5615403971763,13.4159315622879,14.4952655059017,11856531.2577424,0.0,1.0
2023-05-31,14.24,14.42,13.902,13.94,14330404,13.4822064535624,13.6526276025541,13.1621934071225,13.198171205243,15135872.1336061,0.0,1.0
2023-06-01,15.11,15.43,14.29,14.3,10681228,14.3059086736888,14.6088796052295,13.5295456616157,13.5390135032263,11281587.1232865,0.0,1.0
2023-06-02,16.11,16.34,15.66,15.98,11933009,15.2526928347536,15.4704531917985,14.8266399622744,15.1296108938151,12603726.9007329,0.0,1.0
2023-06-05,15.94,16.1412,15.86,16.0,4582924,15.0917395273726,15.2822325005788,15.0159967944874,15.1485465770364,4840516.12655403,0.0,1.0
2023-06-06,16.69,16.75,15.86,15.94,11409784,15.8018276481711,15.858634697835,15.0159967944874,15.0917395273726,12051093.025435,0.0,1.0
2023-06-07,17.01,17.14,16.31,16.31,7274108,16.1047985797119,16.2278805206503,15.4420496669665,15.4420496669665,7682963.33962678,0.0,1.0
2023-06-08,17.12,17.51,16.955,17.27,10494695,16.208944837429,16.5781906602443,16.0527254508533,16.3509624615887,11084569.6744624,0.0,1.0
2023-06-09,16.7,17.07,16.44,16.84,11852011,15.8112954897818,16.1616056293758,15.5651316079049,15.9438452723309,12518176.2511436,0.0,1.0
2023-06-12,16.08,16.84,16.07,16.57,7090238,15.2242893099216,15.9438452723309,15.214821468311,15.6882135488434,7488758.56987948,0.0,1.0
2023-06-13,16.35,16.73,16.175,16.47,4730523,15.4799210334091,15.8396990146137,15.3142338052228,15.5935351327369,4996411.21444188,0.0,1.0
2023-06-14,16.76,16.985,16.21,16.32,8792596,15.8681025394457,16.0811289756852,15.34737125086,15.4515175085772,9286800.90096946,0.0,1.0
2023-06-15,17.08,17.44,17.02,17.29,8103673,16.1710734709864,16.5119157689697,16.1142664213225,16.36989814481,8559155.64840713,0.0,1.0
2023-06-16,16.98,17.25,16.43,17.25,7940502,16.0763950548799,16.3320267783674,15.5556637662943,16.3320267783674,8386813.30607593,0.0,1.0
2023-06-20,15.45,16.22,15.32,16.04,8898051,14.6278152884508,15.3568390924707,14.5047333475124,15.186417943479,9398183.20364911,0.0,1.0
2023-06-21,15.02,15.575,14.83,15.17,11667011,14.220698099193,14.7461633085839,14.0408091085907,14.3627157233527,12322777.9675559,0.0,1.0
2023-06-22,15.08,15.24,14.84,14.89,3378679,14.2775051488568,14.4289906146272,14.0502769502013,14.0976161582545,3568584.20212719,0.0,1.0
2023-06-23,14.94,15.12,14.35,14.6,6822454,14.1449553663078,14.3153765152994,13.5863527112796,13.8230487515458,7205923.25111067,0.0,1.0
2023-06-26,15.05,15.395,14.9,14.94,5029866,14.2491016240249,14.5757421595923,14.1070839998652,14.1449553663078,5312579.36797684,0.0,1.0
2023-06-27,15.3,15.44,14.93,14.93,13480857,14.4857976642911,14.6183474468402,14.1354875246971,14.1354875246971,14238574.6977844,0.0,1.0
2023-06-28,14.99,15.37,14.74,15.36,6142687,14.192294574361,14.5520725555656,13.9555985340948,14.542604713955,6487948.62927553,0.0,1.0
2023-06-29,14.96,14.96,14.64,14.8,4108417,14.1638910495291,14.1638910495291,13.8609201179883,14.0124055837587,4339338.54087669,0.0,1.0
2023-06-30,14.85,15.1099,14.695,14.89,6179642,14.0597447918119,14.3058139952727,13.9129932468469,14.0976161582545,6526980.75668084,0.0,1.0
2023-07-03,15.0,15.33,14.91,15.2,3546936,14.2017624159717,14.514201189123,14.1165518414758,14.3911192481846,3746298.41294664,0.0,1.0
2023-07-05,14.68,14.74,14.38,14.595,5707810,13.8987914844309,13.9555985340948,13.6147562361115,13.8183148307404,6028628.52456347,0.0,1.0
2023-07-06,14.19,14.45,14.02,14.28,7767486,13.4348672455092,13.681031127386,13.2739139381282,13.520077820005,8204072.60643702,0.0,1.0
2023-07-07,14.31,14.41,14.155,14.2,5852128,13.548481344837,13.6431597609434,13.4017297998719,13.4443350871198,6181058.19748667,0.0,1.0
2023-07-10,14.25,14.31,14.02,14.21,6221509,13.4916742951731,13.548481344837,13.2739139381282,13.4538029287305,6571200.9725671,0.0,1.0
2023-07-11,14.88,14.95,14.3,14.3,5823030,14.0881483166439,14.1544232079184,13.5390135032263,13.5390135032263,6150324.6879957,0.0,1.0
2023-07-12,15.22,15.455,15.0,15.0,6329247,14.4100549314059,14.6325492092561,14.2017624159717,14.2017624159717,6684994.59568691,0.0,1.0
2023-07-13,15.96,16.055,15.4,15.4,9723671,15.1106752105939,15.200619705895,14.5804760803976,14.5804760803976,10270208.7760578,0.0,1.0
2023-07-14,15.11,15.72,15.09,15.69,5591899,14.3059086736888,14.8834470119383,14.2869729904675,14.8550434871064,5906202.52213683,0.0,1.0
2023-07-17,14.99,15.02,14.59,14.88,9782216,14.192294574361,14.220698099193,13.8135809099351,14.0881483166439,10332044.4112613,0.0,1.0
2023-07-18,14.36,14.69,14.28,14.61,8338438,13.5958205528902,13.9082593260416,13.520077820005,13.8325165931564,8807116.07027982,0.0,1.0
2023-07-19,14.89,15.4092,14.6,14.64,5462158,14.0976161582545,14.5891864946794,13.8230487515458,13.8609201179883,5769169.17775339,0.0,1.0
2023-07-20,15.01,15.33,14.86,15.07,3103443,14.2112302575823,14.514201189123,14.0692126334226,14.2680373072462,3277878.02925409,0.0,1.0
2023-07-21,14.82,15.22,14.775,15.19,2606952,14.03134126698,14.4100549314059,13.9887359797321,14.381651406574,2753480.7902449,0.0,1.0
2023-07-24,15.84,16.41,14.99,15.13,13899133,14.9970611112661,15.536728083073,14.192294574361,14.3248443569101,14680360.7111136,0.0,1.0
2023-07-25,16.15,17.03,16.1,16.79,13069639,15.2905642011962,16.1237342629332,15.2432249931429,15.8965060642776,13804243.3930258,0.0,1.0
2023-07-26,17.49,17.77,16.43,16.52,13520819,16.559254977023,16.8243545421211,15.5556637662943,15.6408743407901,14280782.8394532,0.0,1.0
2023-07-27,17.38,18.01,17.1,17.88,12607729,16.4551087193058,17.0515827407766,16.1900091542077,16.9285007998382,13316370.8461505,0.0,1.0
2023-07-28,17.99,18.09,17.685,18.0,13369177,17.0326470575553,17.1273254736618,16.7438778884306,17.042114899166,14120617.5069138,0.0,1.0
2023-07-31,17.42,17.795,17.2,17.31,8453391,16.4929800857484,16.8480241461477,16.2846875703142,16.3888338280313,8928530.22645955,0.0,1.0
2023-08-01,17.59,17.815,17.03,17.1,6676207,16.6539333931294,16.866959829369,16.1237342629332,16.1900091542077,7051456.15500346,0.0,1.0
2023-08-02,16.68,17.14,16.49,17.12,5488943,15.7923598065605,16.2278805206503,15.6124708159582,16.208944837429,5797459.68059604,0.0,1.0
2023-08-03,17.79,18.08,17.29,17.31,14166358,16.8432902253424,17.1178576320512,16.36989814481,16.3888338280313,14962605.6102039,0.0,1.0
2023-08-04,17.72,18.17,17.67,18.0,6687950,16.7770153340679,17.203068206547,16.7296761260146,17.042114899166,7063859.19308002,0.0,1.0
2023-08-07,17.29,17.38,16.984,17.38,5321033,16.36989814481,16.4551087193058,16.0801821915242,16.4551087193058,5620111.97358417,0.0,1.0
2023-08-08,16.75,16.775,16.35,16.6,9587674,15.858634697835,15.8823043018616,15.4799210334091,15.7166170736753,10126567.8010683,0.0,1.0
2023-08-09,16.61,17.03,16.42,16.78,5159690,15.726084915286,16.1237342629332,15.5461959246836,15.887038222667,5449700.37753617,0.0,1.0
2023-08-10,16.7,17.32,16.66,17.11,6667570,15.8112954897818,16.3983016696419,15.7734241233392,16.1994769958183,7042333.69567724,0.0,1.0
2023-08-11,16.26,16.5,15.75,16.08,6483757,15.3947104589133,15.6219386575688,14.9118505367702,15.2242893099216,6848189.1297254,0.0,1.0
2023-08-14,16.3,16.48,15.825,15.96,5957114,15.4325818253559,15.6030029743475,14.9828593488501,15.1106752105939,6291945.13911224,0.0,1.0
2023-08-15,15.63,16.13,15.41,16.13,5149371,14.7982364374425,15.2716285179749,14.5899439220082,15.2716285179749,5438801.37813974,0.0,1.0
2023-08-16,15.53,15.865,15.36,15.44,5393794,14.703558021336,15.0207307152927,14.542604713955,14.6183474468402,5696962.64662265,0.0,1.0
2023-08-17,15.13,15.94,15.1,15.94,7853834,14.3248443569101,15.0917395273726,14.2964408320781,15.0917395273726,8295273.96314633,0.0,1.0
2023-08-18,14.76,14.95,14.595,14.64,9522466,13.9745342173161,14.1544232079184,13.8183148307404,13.8609201179883,10057694.6590349,0.0,1.0
2023-08-21,14.38,14.69,14.15,14.53,7190188,13.6147562361115,13.9082593260416,13.3969958790666,13.7567738602712,7594326.4533637,0.0,1.0
2023-08-22,14.12,14.84,14.06,14.8,5807583,13.3685923542347,14.0502769502013,13.3117853045708,14.0124055837587,6134009.45941959,0.0,1.0
2023-08-23,14.03,14.315,13.71,14.11,5908523,13.2833817797388,13.5532152656423,12.9804108481981,13.359124512624,6240622.98777277,0.0,1.0
2023-08-24,14.36,14.45,14.01,14.27,5604448,13.5958205528902,13.681031127386,13.2644460965175,13.5106099783944,5919456.86300571,0.0,1.0
2023-08-25,14.32,15.05,14.14,15.03,6640751,13.5579491864476,14.2491016240249,13.387528037456,14.2301659408036,7014007.28179868,0.0,1.0
2023-08-28,14.75,14.76,14.32,14.5,7460561,13.9650663757055,13.9745342173161,13.5579491864476,13.7283703354393,7879896.29189576,0.0,1.0
2023-08-29,15.83,16.73,15.45,15.57,13841946,14.9875932696554,15.8396990146137,14.6278152884508,14.7414293877786,14619959.4049324,0.0,1.0
2023-08-30,15.66,16.45,15.46,15.65,14712465,14.8266399622744,15.5745994495156,14.6372831300615,14.8171721206638,15539407.6126643,0.0,1.0
2023-08-31,17.2,19.95,16.86,17.34,40318637,16.2846875703142,18.8883440132423,15.9627809555521,16.4172373528632,42584824.1426605,0.0,1.0
2023-09-01,18.5,18.55,17.78,17.83,25430752,17.5155069796984,17.5628461877516,16.8338223837317,16.881161591785,26860136.7088777,0.0,1.0
2023-09-05,17.9,18.075,17.52,17.78,12730691,16.9474364830595,17.1131237112459,16.5876585018549,16.8338223837317,13446244.1636991,0.0,1.0
2023-09-06,17.91,18.93,17.88,18.73,16106239,16.9569043246702,17.9226241689562,16.9285007998382,17.7332673367433,17011521.3819024,0.0,1.0
2023-09-07,16.96,17.49,16.21,17.31,12456625,16.0574593716586,16.559254977023,15.34737125086,16.3888338280313,13156773.7529438,0.0,1.0
2023-09-08,16.66,17.08,16.6,16.86,5282565,15.7734241233392,16.1710734709864,15.7166170736753,15.9627809555521,5579481.8050812,0.0,1.0
2023-09-11,16.92,17.07,16.73,17.0,4350368,16.019588005216,16.1616056293758,15.8396990146137,16.0953307381012,4594888.8658081,0.0,1.0
2023-09-12,16.13,17.04,16.035,16.87,11031982,15.2716285179749,16.1332021045438,15.1816840226737,15.9722487971628,11652055.931727,0.0,1.0
2023-09-13,16.05,16.24,15.92,15.97,7495035,15.1958857850897,15.375774775692,15.0728038441513,15.1201430522045,7916307.96988712,0.0,1.0
2023-09-14,16.2,16.43,15.87,16.16,4703399,15.4998035007915,15.719862439383,15.1840667628124,15.4615323810364,4915872.88807301,0.171,1.0
2023-09-15,15.55,16.17,15.5,16.08,5480643,14.8778978047721,15.4711001609752,14.8300589050783,15.3849901415263,5728228.52854012,0.0,1.0
2023-09-18,15.72,15.78,15.035,15.26,6511586,15.040550063731,15.0979567433635,14.3851571379259,14.600432186548,6805743.90472843,0.0,1.0
2023-09-19,15.8,16.03,15.595,15.66,5629347,15.1170923032411,15.3371512418326,14.9209528144965,14.9831433840984,5883650.16339356,0.0,1.0
2023-09-20,16.16,16.49,15.965,16.01,9185575,15.4615323810364,15.7772691190155,15.2749606722306,15.318015681955,9600529.12879842,0.0,1.0
2023-09-21,15.8,16.07,15.69,15.76,6925948,15.1170923032411,15.3754223615876,15.0118467239147,15.078821183486,7238824.51763149,0.0,1.0
2023-09-22,16.35,16.73,16.08,16.73,9449668,15.6433201998729,16.0068958375458,15.3849901415263,16.0068958375458,9876552.40869233,0.0,1.0
2023-09-25,15.53,16.21,15.385,15.87,15083808,14.8587622448945,15.5093712807302,14.7200294357825,15.1840667628124,15765212.093658,0.0,1.0
2023-09-26,15.0,15.37,14.58,14.65,17329462,14.3516699081403,14.7056777658744,13.9498231507123,14.0167976102836,18112312.480972,0.0,1.0
2023-09-27,15.54,15.705,14.92,15.05,9263184,14.8683300248333,15.0261983938228,14.2751276686302,14.3995088078341,9681644.07970316,0.0,1.0
2023-09-28,15.5,15.7,15.49,15.5,6035997,14.8300589050783,15.0214145038535,14.8204911251395,14.8300589050783,6308670.39024118,0.0,1.0
2023-09-29,15.52,15.94,15.52,15.83,7697631,14.8491944649558,15.2510412223837,14.8491944649558,15.1457956430573,8045367.94247954,0.0,1.0
2023-10-02,15.5,15.7,15.26,15.67,2912252,14.8300589050783,15.0214145038535,14.600432186548,14.9927111640372,3043811.64558575,0.0,1.0
2023-10-03,15.44,15.47,15.04,15.09,6671929,14.7726522254457,14.801355565262,14.3899410278953,14.4377799275891,6973330.32605741,0.0,1.0
2023-10-04,15.33,15.535,15.15,15.21,4762889,14.6674066461193,14.8635461348639,14.4951866072217,14.5525932868542,4978050.32148054,0.0,1.0
2023-10-05,15.25,15.4,14.96,15.1,4994544,14.5908644066093,14.7343811056907,14.3133987883852,14.4473477075279,5220170.22963344,0.0,1.0
2023-10-06,15.83,16.11,15.36,15.38,7041970,15.1457956430573,15.4136934813426,14.6961099859356,14.7152455458131,7360087.7581561,0.0,1.0
2023-10-09,15.43,15.58,15.26,15.51,3972515,14.7630844455069,14.9066011445883,14.600432186548,14.839626685017,4151971.53929816,0.0,1.0
2023-10-10,16.38,16.5,15.63,15.66,7391831,15.6720235396892,15.7868368989543,14.9544400442821,14.9831433840984,7725753.56802974,0.0,1.0
2023-10-11,16.9,17.25,16.42,16.42,8214076,16.1695480965047,16.5044203943613,15.7102946594442,15.7102946594442,8585143.10798875,0.0,1.0
2023-10-12,16.48,17.06,16.285,17.02,5355078,15.7677013390768,16.3226325755248,15.5811296302709,16.2843614557698,5596991.18737666,0.0,1.0
2023-10-13,15.87,16.28,15.79,16.12,4367721,15.1840667628124,15.5763457403016,15.1075245233023,15.4232612612814,4565030.7887056,0.0,1.0
2023-10-16,15.89,16.025,15.35,15.7,4047751,15.2032023226899,15.3323673518632,14.6865422059969,15.0214145038535,4230606.29101857,0.0,1.0
2023-10-17,15.56,15.88,15.515,15.58,3263134,14.8874655847108,15.1936345427511,14.8444105749864,14.9066011445883,3410544.57866519,0.0,1.0
2023-10-18,15.17,15.63,15.12,15.32,6061577,14.5143221670992,14.9544400442821,14.4664832674054,14.6578388661806,6335405.95498424,0.0,1.0
2023-10-19,14.85,15.09,14.85,14.93,4228226,14.2081532090588,14.4377799275891,14.2081532090588,14.2846954485689,4419234.16619459,0.0,1.0
2023-10-20,14.89,15.065,14.585,14.61,4525525,14.2464243288139,14.4138604777422,13.9546070406817,13.9785264905286,4729963.51187654,0.0,1.0
2023-10-23,15.12,15.29,14.59,14.63,4663068,14.4664832674054,14.6291355263643,13.9593909306511,13.9976620504061,4873719.95368473,0.0,1.0
2023-10-24,15.72,16.285,15.07,15.08,7497978,15.040550063731,15.5811296302709,14.4186443677116,14.4282121476503,7836695.70996802,0.0,1.0
2023-10-25,15.3,15.58,15.13,15.3,3558173,14.6387033063031,14.9066011445883,14.4760510473441,14.6387033063031,3718911.82988587,0.0,1.0
2023-10-26,15.3,15.7,15.25,15.29,4874775,14.6387033063031,15.0214145038535,14.5908644066093,14.6291355263643,5094990.72010605,0.0,1.0
2023-10-27,15.51,15.835,15.34,15.73,3974659,14.839626685017,15.1505795330267,14.6769744260581,15.0501178436697,4154212.39351274,0.0,1.0
2023-10-30,15.4,15.76,15.18,15.6,5199868,14.7343811056907,15.078821183486,14.5238899470379,14.9257367044659,5434769.64696348,0.0,1.0
2023-10-31,14.71,15.12,14.47,15.08,9673253,14.0742042899162,14.4664832674054,13.844577571386,14.4282121476503,10110237.7583044,0.0,1.0
2023-11-01,14.81,15.005,14.61,14.71,7295018,14.1698820893038,14.3564537981096,13.9785264905286,14.0742042899162,7624567.08525146,0.0,1.0
2023-11-02,14.86,15.055,14.66,14.97,5417302,14.2177209889976,14.4042926978034,14.0263653902224,14.322966568324,5662026.1279776,0.0,1.0
2023-11-03,15.26,15.535,15.15,15.3,4457320,14.600432186548,14.8635461348639,14.4951866072217,14.6387033063031,4658677.38234958,0.0,1.0
2023-11-06,15.17,15.89,15.12,15.83,6238122,14.5143221670992,15.2032023226899,14.4664832674054,15.1457956430573,6519926.29421654,0.0,1.0
2023-11-07,14.74,15.1,14.435,15.07,10521347,14.1029076297325,14.4473477075279,13.8110903416003,14.4186443677116,10996644.0149578,0.0,1.0
2023-11-08,14.89,15.5,14.73,15.11,10145846,14.2464243288139,14.8300589050783,14.0933398497937,14.4569154874666,10604179.9298686,0.0,1.0
2023-11-09,14.57,15.155,14.55,14.89,6244690,13.9402553707736,14.499970497191,13.921119810896,14.2464243288139,6526791.00059778,0.0,1.0
2023-11-10,14.84,14.94,14.44,14.47,7083494,14.1985854291201,14.2942632285077,13.8158742315697,13.844577571386,7403487.58577102,0.0,1.0
2023-11-13,14.78,15.04,14.62,15.02,6317839,14.1411787494875,14.3899410278953,13.9880942704674,14.3708054680178,6603244.47305244,0.0,1.0
2023-11-14,14.97,15.68,14.92,15.49,8866885,14.322966568324,15.0022789439759,14.2751276686302,14.8204911251395,9267442.45452304,0.0,1.0
2023-11-15,15.86,16.06,15.1501,15.29,17688640,15.1744989828736,15.3658545816488,14.495282285021,14.6291355263643,18487716.1820386,0.0,1.0
2023-11-16,15.48,15.82,15.2,15.28,7917177,14.8109233452007,15.1362278631186,14.5430255069155,14.6195677464255,8274831.83212297,0.0,1.0
2023-11-17,15.29,15.59,15.1125,15.4,6556727,14.6291355263643,14.9161689245271,14.4593074324513,14.7343811056907,6852924.12865596,0.0,1.0
2023-11-20,15.88,16.0,15.325,15.47,9686742,15.1936345427511,15.3084479020163,14.66262275615,14.801355565262,10124336.1176796,0.0,1.0
2023-11-21,15.5,15.885,15.37,15.57,5531088,14.8300589050783,15.1984184327205,14.7056777658744,14.8970333646496,5780952.35822985,0.0,1.0
2023-11-22,15.7,15.89,15.31,15.89,5072505,15.0214145038535,15.2032023226899,14.6482710862418,15.2032023226899,5301653.08197641,0.0,1.0
2023-11-24,16.09,16.5,15.71,15.75,8528424,15.3945579214651,15.7868368989543,15.0309822837922,15.0692534035473,8913691.63440976,0.0,1.0
2023-11-27,15.79,15.91,15.555,15.91,5880156,15.1075245233023,15.2223378825674,14.8826816947414,15.2223378825674,6145789.34469303,0.0,1.0
2023-11-28,15.96,16.03,15.7,15.73,4427089,15.2701767822612,15.3371512418326,15.0214145038535,15.0501178436697,4627080.7108192,0.0,1.0
2023-11-29,15.95,16.01,15.6909,15.85,5457701,15.2606090023225,15.318015681955,15.0127078241092,15.1649312029349,5704250.13423461,0.0,1.0
2023-11-30,15.93,16.15,15.74,16.03,7212897,15.2414734424449,15.4519646010977,15.0596856236085,15.3371512418326,7538736.30682051,0.0,1.0
2023-12-01,15.76,15.83,15.46,15.82,4700215,15.078821183486,15.1457956430573,14.7917877853232,15.1362278631186,4912545.05233644,0.0,1.0
2023-12-04,15.64,15.7,15.28,15.38,5484994,14.9640078242209,15.0214145038535,14.6195677464255,14.7152455458131,5732776.08296535,0.0,1.0
2023-12-05,15.31,15.39,14.965,15.15,8212310,14.6482710862418,14.7248133257519,14.3181826783546,14.4951866072217,8583297.32975045,0.0,1.0
2023-12-06,15.4,15.65,15.32,15.55,10616961,14.7343811056907,14.9735756041597,14.6578388661806,14.8778978047721,11096577.3334621,0.0,1.0
2023-12-07,15.06,15.42,14.98,15.33,8610661,14.4090765877728,14.7535166655682,14.3325343482627,14.6674066461193,8999643.65308742,0.0,1.0
2023-12-08,15.1,15.235,14.88,14.89,4385434,14.4473477075279,14.5765127367011,14.2368565488751,14.2464243288139,4583543.96533943,0.0,1.0
2023-12-11,15.18,15.22,14.785,14.92,8862805,14.5238899470379,14.562161066793,14.1459626394569,14.2751276686302,9263178.14239831,0.0,1.0
2023-12-12,15.43,15.47,14.92,15.18,7283830,14.7630844455069,14.801355565262,14.2751276686302,14.5238899470379,7612873.67249365,0.0,1.0
2023-12-13,15.27,15.43,14.96,15.32,5492037,14.6099999664868,14.7630844455069,14.3133987883852,14.6578388661806,5740137.24725328,0.0,1.0
2023-12-14,15.6,16.12,15.495,15.8,11272042,14.9257367044659,15.4232612612814,14.8252750151089,15.1170923032411,11781251.3165522,0.0,1.0
2023-12-15,15.69,15.97,15.64,15.78,5392275,15.0118467239147,15.2797445622,14.9640078242209,15.0979567433635,5635868.54475538,0.0,1.0
2023-12-18,15.27,15.51,15.14,15.48,4792992,14.6099999664868,14.839626685017,14.4856188272829,14.8109233452007,5009513.21066973,0.0,1.0
2023-12-19,15.67,15.67,15.23,15.4,4523978,14.9927111640372,14.9927111640372,14.5717288467317,14.7343811056907,4728346.62686256,0.0,1.0
2023-12-20,15.06,15.545,15.05,15.31,4244932,14.4090765877728,14.8731139148027,14.3995088078341,14.6482710862418,4436694.85206626,0.0,1.0
2023-12-21,15.59,15.6,15.07,15.47,5117798,14.9161689245271,14.9257367044659,14.4186443677116,14.801355565262,5348992.17243409,0.0,1.0
2023-12-22,15.59,15.685,15.245,15.26,5428431,14.9161689245271,15.0070628339453,14.5860805166399,14.600432186548,5673657.87543755,0.0,1.0
2023-12-26,15.53,15.8,15.355,15.73,2784737,14.8587622448945,15.1170923032411,14.6913260959662,15.0501178436697,2910536.21406855,0.0,1.0
2023-12-27,15.75,15.79,15.425,15.62,3457787,15.0692534035473,15.1075245233023,14.7583005555376,14.9448722643434,3613990.93847477,0.0,1.0
2023-12-28,16.23,16.41,15.86,16.0,6521008,15.5285068406078,15.7007268795054,15.1744989828736,15.3084479020163,6815591.53924792,0.0,1.0
2023-12-29,16.21,16.54,16.12,16.15,5187545,15.5093712807302,15.8251080187093,15.4232612612814,15.4519646010977,5421889.96110234,0.0,1.0
2024-01-02,15.72,15.89,15.555,15.74,5808406,15.040550063731,15.2032023226899,14.8826816947414,15.0596856236085,6070798.07142039,0.0,1.0
2024-01-03,15.89,15.965,15.5,15.54,3139295,15.2032023226899,15.2749606722306,14.8300589050783,14.8683300248333,3281111.20875843,0.0,1.0
2024-01-04,15.5,16.0,15.45,15.76,7637580,14.8300589050783,15.3084479020163,14.7822200053845,15.078821183486,7982604.16615486,0.0,1.0
2024-01-05,15.24,15.48,15.095,15.39,5718131,14.5812966266705,14.8109233452007,14.4425638175585,14.7248133257519,5976444.93978713,0.0,1.0
2024-01-08,14.97,15.08,14.86,15.05,11134117,14.322966568324,14.4282121476503,14.2177209889976,14.3995088078341,11637095.6180696,0.0,1.0
2024-01-09,14.86,15.01,14.55,14.71,4687358,14.2177209889976,14.361237688079,13.921119810896,14.0742042899162,4899107.2432707,0.0,1.0
2024-01-10,14.74,15.0,14.72,14.77,5443644,14.1029076297325,14.3516699081403,14.083772069855,14.1316109695488,5689558.11572042,0.0,1.0
2024-01-11,14.74,15.09,14.67,15.0,7615508,14.1029076297325,14.4377799275891,14.0359331701612,14.3516699081403,7959535.07369949,0.0,1.0
2024-01-12,14.64,14.865,14.63,14.65,6914699,14.0072298303449,14.222504878967,13.9976620504061,14.0167976102836,7227067.34922671,0.0,1.0
2024-01-16,14.21,14.43,14.1,14.39,14434700,13.5958152929782,13.8063064516309,13.4905697136518,13.7680353318759,15086780.9380977,0.0,1.0
2024-01-17,13.83,13.95,13.53,13.53,11119919,13.2322396553053,13.3470530145704,12.9452062571425,12.9452062571425,11622256.2299452,0.0,1.0
2024-01-18,13.64,14.0,13.56,13.92,8232383,13.0504518364689,13.3948919142642,12.9739095969588,13.3183496747542,8604277.11829957,0.0,1.0
2024-01-19,13.54,13.83,13.14,13.44,17846658,12.9547740370813,13.2322396553053,12.5720628395309,12.8590962376937,18652872.5725611,0.0,1.0
2024-01-22,13.34,13.525,12.88,12.97,7559945,12.7634184383061,12.9404223671731,12.3233005611231,12.4094105805719,7901462.04071205,0.0,1.0
2024-01-23,13.93,14.1873,13.79,13.83,10602104,13.3279174546929,13.5740964325172,13.1939685355503,13.2322396553053,11081049.1753157,0.0,1.0
2024-01-24,14.39,14.7,14.205,14.59,14367032,13.7680353318759,14.0646365099774,13.5910314030088,13.9593909306511,15016056.0672988,0.0,1.0
2024-01-25,14.43,14.81,14.325,14.44,8937192,13.8063064516309,14.1698820893038,13.7058447622739,13.8158742315697,9340925.54093393,0.0,1.0
2024-01-26,14.3,14.52,14.08,14.16,3181501,13.681925312427,13.8924164710798,13.4714341537743,13.5479763932844,3325223.84540993,0.0,1.0
2024-01-29,14.45,14.45,14.23,14.34,7175819,13.8254420115084,13.8254420115084,13.6149508528557,13.7201964321821,7499983.32521211,0.0,1.0
2024-01-30,14.06,14.235,14.0,14.15,6281200,13.4522985938968,13.6197347428251,13.3948919142642,13.5384086133456,6564950.32306726,0.0,1.0
2024-01-31,14.17,14.485,13.93,13.93,5693233,13.5575441732232,13.8589292412941,13.3279174546929,13.3279174546929,5950422.1840806,0.0,1.0
2024-02-01,14.23,14.43,14.065,14.34,3450963,13.6149508528557,13.8063064516309,13.4570824838662,13.7201964321821,3606858.66741119,0.0,1.0
2024-02-02,13.83,14.025,13.7,13.99,5019524,13.2322396553053,13.4188113641111,13.1078585161014,13.3853241343255,5246278.68965228,0.0,1.0
2024-02-05,13.15,13.74,13.06,13.7,11499595,12.5816306194696,13.1461296358565,12.4955206000208,13.1078585161014,12019083.9187405,0.0,1.0
2024-02-06,13.7,13.8,13.37,13.64,11680271,13.1078585161014,13.203536315489,12.7921217781223,13.0504518364689,12207921.8739991,0.0,1.0
2024-02-07,13.51,13.79,13.27,13.42,5573875,12.926070697265,13.1939685355503,12.6964439787347,12.8399606778161,5825672.24128932,0.0,1.0
2024-02-08,13.41,13.5,13.235,13.4,3644221,12.8303928978774,12.9165029173262,12.6629567489491,12.8208251179386,3808847.00873694,0.0,1.0
2024-02-09,13.38,13.41,13.04,13.32,3533559,12.8016895580611,12.8303928978774,12.4763850401433,12.7442828784285,3693185.90374884,0.0,1.0
2024-02-12,13.61,13.75,13.4,13.4,3537969,13.0217484966526,13.1556974157952,12.8208251179386,12.8208251179386,3697795.12347194,0.0,1.0
2024-02-13,13.4,13.61,13.27,13.41,4579064,12.8208251179386,13.0217484966526,12.6964439787347,12.8303928978774,4785921.11159424,0.0,1.0
2024-02-14,13.78,13.8,13.45,13.52,2828940,13.1844007556115,13.203536315489,12.8686640176324,12.9356384772037,2956736.06427719,0.0,1.0
2024-02-15,13.82,14.025,13.74,13.78,2528571,13.2226718753666,13.4188113641111,13.1461296358565,13.1844007556115,2642798.03275623,0.0,1.0
2024-02-16,14.11,14.295,14.075,14.17,6191606,13.5001374935906,13.6771414224577,13.4666502638049,13.5575441732232,6471308.95529599,0.0,1.0
2024-02-20,13.91,14.06,13.79,14.06,3918498,13.3087818948154,13.4522985938968,13.1939685355503,13.4522985938968,4095514.34615016,0.0,1.0
2024-02-21,14.15,14.52,14.14,14.28,5783977,13.5384086133456,13.8924164710798,13.5288408334069,13.6627897525495,6045265.50257335,0.0,1.0
2024-02-22,14.1,14.295,13.975,14.28,3879169,13.4905697136518,13.6771414224577,13.3709724644173,13.6627897525495,4054408.67665137,0.0,1.0
2024-02-23,14.14,14.235,14.04,14.16,6909201,13.5288408334069,13.6197347428251,13.4331630340193,13.5479763932844,7221320.97960367,0.0,1.0
2024-02-26,13.96,14.005,13.67,13.87,5274743,13.3566207945092,13.3996758042336,13.0791551762852,13.2705107750604,5513027.09067483,0.0,1.0
2024-02-27,14.11,14.23,14.01,14.23,4579015,13.5001374935906,13.6149508528557,13.404459694203,13.6149508528557,4785869.89804175,0.0,1.0
2024-02-28,13.63,13.95,13.63,13.76,3450607,13.0408840565301,13.3470530145704,13.0408840565301,13.165265195734,3606486.58527481,0.0,1.0
2024-02-29,13.59,13.86,13.51,13.81,6413555,13.0026129367751,13.2609429951216,12.926070697265,13.2131040954278,6703284.39935992,0.0,1.0
2024-03-01,13.28,13.75,13.22,13.62,8060486,12.7060117586735,13.1556974157952,12.6486050790409,13.0313162765913,8424614.75033101,0.0,1.0
2024-03-04,12.79,13.25,12.615,13.25,11678791,12.2371905416743,12.6773084188572,12.069754392746,12.6773084188572,12206375.0156793,0.0,1.0
2024-03-05,12.51,12.95,12.5,12.73,10223363,11.969292703389,12.3902750206944,11.9597249234502,12.1797838620417,10685198.7247156,0.0,1.0
2024-03-06,12.75,13.01,12.66,12.76,8012718,12.1989194219192,12.447681700327,12.1128094024704,12.208487201858,8374688.8528859,0.0,1.0
2024-03-07,12.59,12.72,12.51,12.65,4966552,12.0458349428991,12.1702160821029,11.969292703389,12.1032416225316,5190913.70389897,0.0,1.0
2024-03-08,12.61,12.755,12.44,12.55,10798280,12.0649705027766,12.2037033118886,11.9023182438176,12.007563823144,11286087.3359502,0.0,1.0
2024-03-11,13.08,13.32,12.91,12.95,10871573,12.5146561598983,12.7442828784285,12.3520039009394,12.3902750206944,11362691.3135387,0.0,1.0
2024-03-12,14.5,14.59,13.865,13.99,25655601,13.8732809112022,13.9593909306511,13.265726885091,13.3853241343255,26814580.9834801,0.0,1.0
2024-03-13,14.38,14.8,14.32,14.49,13071490,13.7584675519371,14.160314309365,13.7010608723046,13.8637131312635,13661988.5528992,0.0,1.0
2024-03-14,14.02,14.73,13.97,14.37,16303792,13.4140274741418,14.0933398497937,13.366188574448,13.7488997719984,17040308.3101352,0.0,1.0
2024-03-15,14.03,14.42,14.03,14.12,9270797,13.4235952540805,13.7967386716922,13.4235952540805,13.5097052735294,9689600.99347912,0.0,1.0
2024-03-18,14.11,14.1599,13.77,14.0,9062031,13.5001374935906,13.547880715485,13.1748329756728,13.3948919142642,9471404.08538106,0.0,1.0
2024-03-19,14.17,14.4,14.01,14.04,8778634,13.5575441732232,13.7776031118146,13.404459694203,13.4331630340193,9175204.7561595,0.0,1.0
2024-03-20,14.26,14.3,13.97,14.12,9267221,13.643654192672,13.681925312427,13.366188574448,13.5097052735294,9685863.44932269,0.0,1.0
2024-03-21,14.03,14.38,14.03,14.12,6097121,13.4235952540805,13.7584675519371,13.4235952540805,13.5097052735294,6372555.63884771,0.0,1.0
2024-03-22,13.64,13.975,13.52,13.9,7458805,13.0504518364689,13.3709724644173,12.9356384772037,13.2992141148766,7795753.08769751,0.0,1.0
2024-03-25,13.95,14.075,13.72,13.82,8320091,13.3470530145704,13.4666502638049,13.126994075979,13.2226718753666,8695947.28688772,0.0,1.0
2024-03-26,14.08,14.275,14.005,14.14,8496820,13.4714341537743,13.6580058625801,13.3996758042336,13.5288408334069,8880659.93823544,0.0,1.0
2024-03-27,13.71,14.005,13.5,13.94,7509494,13.1174262960402,13.3996758042336,12.9165029173262,13.3374852346317,7848731.9399751,0.0,1.0
2024-03-28,13.73,13.83,13.58,13.8,13385563,13.1365618559177,13.2322396553053,12.9930451568363,13.203536315489,13990249.6563216,0.0,1.0
2024-04-01,14.33,14.5,13.86,13.88,7445533,13.7106286522433,13.8732809112022,13.2609429951216,13.2800785549991,7781881.53119754,0.0,1.0
2024-04-02,14.24,14.45,14.21,14.31,5750516,13.6245186327945,13.8254420115084,13.5958152929782,13.6914930923658,6010292.91727749,0.0,1.0
2024-04-03,14.33,14.43,14.09,14.15,5180241,13.7106286522433,13.8063064516309,13.4810019337131,13.5384086133456,5414256.00625936,0.0,1.0
2024-04-04,14.01,14.3,14.01,14.09,3568953,13.7402887700535,14.0247058823529,13.7402887700535,13.8187486631016,3639008.78407851,0.351,1.0
2024-04-05,13.96,14.035,13.875,13.94,2850459,13.6912513368984,13.764807486631,13.6078877005348,13.6716363636364,2906411.30316249,0.0,1.0
2024-04-08,14.24,14.4,14.06,14.07,5395965,13.9658609625668,14.1227807486631,13.7893262032086,13.7991336898396,5501883.61504909,0.0,1.0
2024-04-09,14.43,14.5,14.16,14.17,8217845,14.1522032085562,14.2208556149733,13.8874010695187,13.8972085561497,8379154.93456922,0.0,1.0
2024-04-10,14.54,14.8,14.48,14.51,6126175,14.2600855614973,14.5150802139037,14.2012406417112,14.2306631016043,6246427.07197384,0.0,1.0
2024-04-11,14.18,14.68,14.085,14.5,4718336,13.9070160427807,14.3973903743316,13.8138449197861,14.2208556149733,4810953.28244276,0.0,1.0
2024-04-12,13.16,13.99,13.145,13.91,10234064,12.9066524064171,13.7206737967914,12.8919411764706,13.6422139037433,10434950.7524537,0.0,1.0
2024-04-15,12.95,13.58,12.87,13.42,8667037,12.7006951871658,13.3185668449198,12.6222352941176,13.1616470588235,8837164.22573608,0.0,1.0
2024-04-16,12.9,13.14,12.76,12.83,7300637,12.6516577540107,12.8870374331551,12.5143529411765,12.5830053475936,7443942.85169029,0.0,1.0
2024-04-17,12.88,13.04,12.82,12.98,3761756,12.6320427807487,12.7889625668449,12.5731978609626,12.7301176470588,3835596.3576881,0.0,1.0
2024-04-18,12.75,13.1,12.7,13.02,9604271,12.5045454545455,12.847807486631,12.4555080213904,12.7693475935829,9792795.4034896,0.0,1.0
2024-04-19,12.58,12.78,12.485,12.71,7763200,12.3378181818182,12.5339679144385,12.2446470588235,12.4653155080214,7915585.60523445,0.0,1.0
2024-04-22,13.07,13.115,12.58,12.69,8379149,12.818385026738,12.8625187165775,12.3378181818182,12.4457005347594,8543625.20719736,0.0,1.0
2024-04-23,13.61,13.69,13.12,13.12,11145930,13.3479893048128,13.426449197861,12.867422459893,12.867422459893,11364715.9760088,0.0,1.0
2024-04-24,13.73,13.865,13.49,13.76,6454436,13.465679144385,13.5980802139037,13.2302994652406,13.4951016042781,6581131.5812432,0.0,1.0
2024-04-25,13.81,13.86,13.28,13.31,8629626,13.5441390374332,13.5931764705882,13.0243422459893,13.0537647058824,8799018.87677205,0.0,1.0
2024-04-26,14.83,14.9,14.15,14.2,25877452,14.5445026737968,14.6131550802139,13.8775935828877,13.9266310160428,26385406.346783,0.0,1.0
2024-04-29,15.35,15.8,15.0701,15.37,23099881,15.0544919786096,15.4958288770053,14.7799804278075,15.0741069518717,23553313.778626,0.0,1.0
2024-04-30,15.12,15.79,15.07,15.58,11355535,14.8289197860963,15.4860213903743,14.7798823529412,15.280064171123,11578435.3598691,0.0,1.0
2024-05-01,14.95,15.1,14.9,15.08,5538553,14.662192513369,14.8093048128342,14.6131550802139,14.7896898395722,5647270.50708832,0.0,1.0
2024-05-02,16.84,16.995,15.69,15.7,22854892,16.515807486631,16.6678235294118,15.3879465240642,15.3977540106952,23303515.8342421,0.0,1.0
2024-05-03,17.47,17.5,16.6,16.82,18601985,17.133679144385,17.1631016042781,16.2804278074866,16.496192513369,18967127.5627045,0.0,1.0
2024-05-06,17.0,17.42,16.88,17.39,7469328,16.6727272727273,17.0846417112299,16.5550374331551,17.0552192513369,7615945.12540893,0.0,1.0
2024-05-07,16.76,16.99,16.25,16.49,7463660,16.4373475935829,16.6629197860963,15.9371657754011,16.1725454545455,7610165.86695747,0.0,1.0
2024-05-08,16.47,16.65,16.35,16.425,6528452,16.1529304812834,16.3294652406417,16.0352406417112,16.1087967914439,6656600.45801528,0.0,1.0
2024-05-09,16.93,17.565,16.8,17.07,9646462,16.6040748663102,17.2268502673797,16.476577540107,16.7413796791444,9835814.58015265,0.0,1.0
2024-05-10,17.1,17.48,16.94,17.32,6622230,16.7708021390374,17.143486631016,16.6138823529412,16.9865668449198,6752219.24754636,0.0,1.0
2024-05-13,17.74,17.83,17.22,17.3,9644161,17.3984812834225,17.4867486631016,16.8884919786096,16.9669518716578,9833468.41330423,0.0,1.0
2024-05-14,17.84,17.86,17.48,17.53,6357278,17.4965561497326,17.5161711229947,17.143486631016,17.1925240641711,6482066.44492912,0.0,1.0
2024-05-15,18.16,18.6257,18.06,18.47,7897129,17.8103957219251,18.2671303743316,17.712320855615,18.1144278074866,8052143.52780809,0.0,1.0
2024-05-16,19.14,19.2,18.54,18.6,14085063,18.7715294117647,18.8303743315508,18.1830802139037,18.2419251336898,14361541.8811341,0.0,1.0
2024-05-17,19.47,20.48,19.32,20.46,22108003,19.0951764705882,20.0857326203209,18.948064171123,20.0661176470588,22541965.9814613,0.0,1.0
2024-05-20,19.05,19.45,18.82,19.45,9474486,18.6832620320856,19.0755614973262,18.4576898395722,19.0755614973262,9660462.82442746,0.0,1.0
2024-05-21,18.91,19.17,18.5401,18.59,8115244,18.5459572192513,18.8009518716578,18.1831782887701,18.2321176470588,8274539.95637951,0.0,1.0
2024-05-22,18.87,19.25,18.74,18.98,7049133,18.5067272727273,18.8794117647059,18.3792299465241,18.6146096256685,7187502.02290075,0.0,1.0
2024-05-23,16.99,18.17,16.95,18.09,16706133,16.6629197860963,17.8202032085562,16.6236898395722,17.741743315508,17034061.4558342,0.0,1.0
2024-05-24,16.66,16.8,16.32,16.7,12640340,16.3392727272727,16.476577540107,16.0058181818182,16.3785026737968,12888460.087241,0.0,1.0
2024-05-28,16.97,17.08,16.62,17.01,14144593,16.6433048128342,16.7511871657754,16.3000427807487,16.6825347593583,14422240.4089422,0.0,1.0
2024-05-29,16.88,16.935,16.63,16.69,7344284,16.5550374331551,16.6089786096257,16.3098502673797,16.3686951871658,7488446.60850599,0.0,1.0
2024-05-30,17.11,17.18,16.84,16.97,10844814,16.7806096256685,16.8492620320856,16.515807486631,16.6433048128342,11057689.3020719,0.0,1.0
2024-05-31,16.97,17.43,16.885,17.03,17377934,16.6433048128342,17.094449197861,16.5599411764706,16.7021497326203,17719049.389313,0.0,1.0
2024-06-03,16.97,17.25,16.77,17.2,7267845,16.6433048128342,16.9179144385027,16.4471550802139,16.8688770053476,7410507.17011997,0.0,1.0
2024-06-04,16.45,17.2,16.355,17.15,6247445,16.1333155080214,16.8688770053476,16.0401443850267,16.8198395721925,6370077.50817884,0.0,1.0
2024-06-05,16.12,16.44,15.9625,16.4,7194294,15.8096684491979,16.1235080213904,15.6552005347594,16.0842780748663,7335512.42093782,0.0,1.0
2024-06-06,16.22,16.27,15.76,16.0,7068284,15.907743315508,15.9567807486631,15.4565989304813,15.6919786096257,7207028.94220284,0.0,1.0
2024-06-07,15.92,16.105,15.79,15.92,5831095,15.6135187165775,15.7949572192513,15.4860213903743,15.6135187165775,5945554.88004364,0.0,1.0
2024-06-10,15.92,16.055,15.79,15.9,4895944,15.6135187165775,15.7459197860963,15.4860213903743,15.5939037433155,4992047.5899673,0.0,1.0
2024-06-11,15.67,16.03,15.67,15.96,6767604,15.3683315508021,15.7214010695187,15.3683315508021,15.6527486631016,6900446.82660852,0.0,1.0
2024-06-12,15.97,16.17,15.78,16.0,7322004,15.6625561497326,15.8587058823529,15.4762139037433,15.6919786096257,7465729.26935661,0.0,1.0
2024-06-13,15.82,16.15,15.665,15.91,4371125,15.5154438502674,15.8390909090909,15.3634278074866,15.6037112299465,4456926.79934569,0.0,1.0
2024-06-14,15.71,15.73,15.47,15.51,10485209,15.4075614973262,15.4271764705882,15.1721818181818,15.2114117647059,10691025.5343511,0.0,1.0
2024-06-17,15.37,15.71,15.2,15.62,5847066,15.0741069518717,15.4075614973262,14.9073796791444,15.3192941176471,5961839.37840784,0.0,1.0
2024-06-18,15.54,15.59,15.26,15.26,3200194,15.2408342245989,15.289871657754,14.9662245989305,14.9662245989305,3263011.33042531,0.0,1.0
2024-06-20,15.58,15.65,15.3,15.53,4563711,15.280064171123,15.3487165775401,15.0054545454545,15.2310267379679,4653293.1134133,0.0,1.0
2024-06-21,15.49,15.53,15.34,15.46,5147513,15.1917967914439,15.2310267379679,15.0446844919786,15.1623743315508,5248554.69465647,0.0,1.0
2024-06-24,15.36,15.56,15.17,15.2,4260730,15.0642994652406,15.260449197861,14.8779572192513,14.9073796791444,4344364.83097057,0.0,1.0
2024-06-25,15.27,15.56,15.22,15.3,5238128,14.9760320855615,15.260449197861,14.9269946524064,15.0054545454545,5340948.39694656,0.0,1.0
2024-06-26,15.17,15.41,15.12,15.38,9812599,14.8779572192513,15.1133368983957,14.8289197860963,15.0839144385027,10005212.7208288,0.0,1.0
2024-06-27,14.61,15.0,14.57,15.0,9559068,14.3287379679144,14.7112299465241,14.2895080213904,14.7112299465241,9746705.10359872,0.0,1.0
2024-06-28,14.15,14.7,13.99,14.7,12480502,13.8775935828877,14.4170053475936,13.7206737967914,14.4170053475936,12725484.5910578,0.0,1.0
2024-07-01,14.78,14.93,14.59,14.65,7256152,14.4954652406417,14.642577540107,14.3091229946524,14.3679679144385,7398584.64558343,0.0,1.0
2024-07-02,15.05,15.16,14.795,14.87,7512352,14.7602673796791,14.8681497326203,14.5101764705882,14.5837326203209,7659813.65321704,0.0,1.0
2024-07-03,15.81,16.05,15.37,15.47,6763159,15.5056363636364,15.7410160427807,15.0741069518717,15.1721818181818,6895914.57470009,0.0,1.0
2024-07-05,15.34,15.42,15.21,15.31,7219636,15.0446844919786,15.1231443850267,14.9171871657754,15.0152620320856,7361351.86477645,0.0,1.0
2024-07-08,14.73,15.155,14.62,15.14,7695367,14.4464278074866,14.8632459893048,14.3385454545455,14.8485347593583,7846421.09596512,0.0,1.0
2024-07-09,15.16,15.23,14.66,14.8,9116696,14.8681497326203,14.9368021390374,14.3777754010695,14.5150802139037,9295649.68375138,0.0,1.0
2024-07-10,15.49,15.51,14.97,15.06,4620057,15.1917967914439,15.2114117647059,14.681807486631,14.7700748663102,4710745.14176662,0.0,1.0
2024-07-11,15.32,15.945,15.32,15.75,6722220,15.0250695187166,15.6380374331551,15.0250695187166,15.4467914438503,6854171.97382769,0.0,1.0
2024-07-12,15.63,16.13,15.49,15.69,6707997,15.3291016042781,15.8194759358289,15.1917967914439,15.3879465240642,6839669.78735004,0.0,1.0
2024-07-15,14.75,15.425,14.7,15.2,9843657,14.4660427807487,15.1280481283422,14.4170053475936,14.9073796791444,10036880.3653217,0.0,1.0
2024-07-16,14.8,14.95,14.67,14.84,9796240,14.5150802139037,14.662192513369,14.3875828877005,14.5543101604278,9988532.606325,0.0,1.0
2024-07-17,14.38,14.73,14.29,14.55,9114798,14.1031657754011,14.4464278074866,14.0148983957219,14.2698930481283,9293714.4274809,0.0,1.0
2024-07-18,14.3,14.51,14.175,14.34,8398021,14.0247058823529,14.2306631016043,13.9021122994652,14.063935828877,8562867.6499455,0.0,1.0
2024-07-19,14.12,14.27,14.05,14.19,5968797,13.8481711229947,13.9952834224599,13.7795187165775,13.9168235294118,6085959.86368591,0.0,1.0
2024-07-22,14.32,14.56,14.15,14.43,6493361,14.044320855615,14.2797005347594,13.8775935828877,14.1522032085562,6620820.64885495,0.0,1.0
2024-07-23,13.83,14.25,13.79,14.02,11954742,13.5637540106952,13.9756684491979,13.5245240641711,13.7500962566845,12189404.3293348,0.0,1.0
2024-07-24,13.64,13.88,13.595,13.79,5669701,13.3774117647059,13.6127914438503,13.3332780748663,13.5245240641711,5780992.84078516,0.0,1.0
2024-07-25,13.52,13.745,13.39,13.54,7279813,13.2597219251337,13.4803903743316,13.1322245989305,13.2793368983957,7422710.09269356,0.0,1.0
2024-07-26,13.79,13.9,13.575,13.66,3464936,13.5245240641711,13.6324064171123,13.3136631016043,13.3970267379679,3532950.01090513,0.0,1.0
2024-07-29,13.93,14.09,13.81,13.85,4426564,13.6618288770053,13.8187486631016,13.5441390374332,13.5833689839572,4513454.02399129,0.0,1.0
2024-07-30,13.51,13.9,13.5,13.87,4669078,13.2499144385027,13.6324064171123,13.2401069518717,13.6029839572193,4760728.38604143,0.0,1.0
2024-07-31,13.85,14.05,13.8,13.93,3974882,13.5833689839572,13.7795187165775,13.5343315508021,13.6618288770053,4052905.85605235,0.0,1.0
2024-08-01,13.4,13.83,13.39,13.76,3362580,13.1420320855615,13.5637540106952,13.1322245989305,13.4951016042781,3428584.84187568,0.0,1.0
2024-08-02,13.29,13.45,13.13,13.28,5498756,13.0341497326203,13.1910695187166,12.8772299465241,13.0243422459893,5606692.32279172,0.0,1.0
2024-08-05,13.54,13.615,12.92,12.96,7163214,13.2793368983957,13.3528930481283,12.6712727272727,12.7105026737968,7303822.34460197,0.0,1.0
2024-08-06,13.61,13.81,13.43,13.55,6625676,13.3479893048128,13.5441390374332,13.1714545454545,13.2891443850267,6755732.88985825,0.0,1.0
2024-08-07,13.23,13.84,13.2,13.73,6333813,12.9753048128342,13.5735614973262,12.9458823529412,13.465679144385,6458140.84514723,0.0,1.0
2024-08-08,14.0,14.025,13.32,13.56,6658974,13.7304812834225,13.755,13.0635721925134,13.2989518716578,6789684.50381677,0.0,1.0
2024-08-09,14.03,14.06,13.78,13.94,6145114,13.7599037433155,13.7893262032086,13.5147165775401,13.6716363636364,6265737.82988005,0.0,1.0
2024-08-12,14.8,15.83,14.5,15.7,11037158,14.5150802139037,15.5252513368984,14.2208556149733,15.3977540106952,11253808.865867,0.0,1.0
2024-08-13,14.76,14.84,14.45,14.6,7709375,14.4758502673797,14.5543101604278,14.1718181818182,14.3189304812834,7860704.0621592,0.0,1.0
2024-08-14,14.95,15.12,14.53,14.53,4859227,14.662192513369,14.8289197860963,14.2502780748663,14.2502780748663,4954609.86368593,0.0,1.0
2024-08-15,15.17,15.415,14.915,14.95,4466228,14.8779572192513,15.1182406417112,14.6278663101604,14.662192513369,4553896.59760088,0.0,1.0
2024-08-16,14.88,15.38,14.8,15.1,3787834,14.5935401069519,15.0839144385027,14.5150802139037,14.8093048128342,3862186.24863685,0.0,1.0
2024-08-19,15.23,15.25,14.91,14.95,5185823,14.9368021390374,14.9564171122995,14.6229625668449,14.662192513369,5287616.69029445,0.0,1.0
2024-08-20,14.61,14.96,14.405,14.94,4532739,14.3287379679144,14.672,14.1276844919786,14.652385026738,4621713.15703382,0.0,1.0
2024-08-21,14.77,14.925,14.4,14.56,5510288,14.4856577540107,14.6376737967914,14.1227807486631,14.2797005347594,5618450.6870229,0.0,1.0
2024-08-22,14.88,14.96,14.685,14.76,3883108,14.5935401069519,14.672,14.4022941176471,14.4758502673797,3959330.40348963,0.0,1.0
2024-08-23,15.1,15.14,14.82,14.94,4413368,14.8093048128342,14.8485347593583,14.5346951871658,14.652385026738,4499998.99672847,0.0,1.0
2024-08-26,14.85,15.135,14.775,14.95,3431590,14.5641176470588,14.8436310160428,14.4905614973262,14.662192513369,3498949.45474373,0.0,1.0
2024-08-27,14.53,14.93,14.33,14.87,2788070,14.2502780748663,14.642577540107,14.054128342246,14.5837326203209,2842797.65539804,0.0,1.0
2024-08-28,13.89,14.385,13.74,14.34,5231875,13.6225989304813,14.1080695187166,13.475486631016,14.063935828877,5334572.65539803,0.0,1.0
2024-08-29,14.44,14.48,14.16,14.18,5103211,14.1620106951872,14.2012406417112,13.8874010695187,13.9070160427807,5203383.08069792,0.0,1.0
2024-08-30,14.84,15.14,14.81,15.0,7098657,14.5543101604278,14.8485347593583,14.5248877005348,14.7112299465241,7237998.14067612,0.0,1.0
2024-09-03,14.67,14.77,14.48,14.56,4758002,14.3875828877005,14.4856577540107,14.2012406417112,14.2797005347594,4851397.89531081,0.0,1.0
2024-09-04,14.72,15.05,14.7,15.0,2456773,14.4366203208556,14.7602673796791,14.4170053475936,14.7112299465241,2504997.55179935,0.0,1.0
2024-09-05,14.84,15.03,14.68,14.9,2048144,14.5543101604278,14.7406524064171,14.3973903743316,14.6131550802139,2088347.48091603,0.0,1.0
2024-09-06,14.61,14.96,14.55,14.66,2162739,14.3287379679144,14.672,14.2698930481283,14.3777754010695,2205191.89203926,0.0,1.0
2024-09-09,14.52,14.575,14.25,14.42,2297009,14.2404705882353,14.2944117647059,13.9756684491979,14.1423957219251,2342097.50817884,0.0,1.0
2024-09-10,14.2,14.4,14.17,14.36,3111457,13.9266310160428,14.1227807486631,13.8972085561497,14.083550802139,3172532.49182115,0.0,1.0
2024-09-11,14.11,14.15,13.81,14.0,4390364,13.8383636363636,13.8775935828877,13.5441390374332,13.7304812834225,4476543.44601964,0.0,1.0
2024-09-12,13.59,14.11,13.53,14.11,6007427,13.3283743315508,13.8383636363636,13.2695294117647,13.8383636363636,6125348.14067612,0.0,1.0
2024-09-13,13.39,13.67,13.28,13.53,7667999,13.1322245989305,13.4068342245989,13.0243422459893,13.2695294117647,7818515.88331515,0.0,1.0
2024-09-16,13.36,13.51,13.3,13.43,6320896,13.1028021390374,13.2499144385027,13.0439572192513,13.1714545454545,6444970.2944384,0.0,1.0
2024-09-17,13.78,13.88,13.41,13.47,5989954,13.5147165775401,13.6127914438503,13.1518395721925,13.2106844919786,6107532.15921483,0.0,1.0
2024-09-18,14.04,14.27,13.905,13.94,5237427,13.7697112299465,13.9952834224599,13.6373101604278,13.6716363636364,5340233.63685933,0.0,1.0
2024-09-19,15.22,15.22,14.76,14.82,11153418,14.9269946524064,14.9269946524064,14.4758502673797,14.5346951871658,11372350.9596511,0.0,1.0
2024-09-20,14.37,15.21,14.34,15.04,9699670,14.0933582887701,14.9171871657754,14.063935828877,14.7504598930481,9890067.01199561,0.0,1.0
2024-09-23,15.45,15.52,14.55,14.59,14477957,15.1525668449198,15.2212192513369,14.2698930481283,14.3091229946524,14762148.0861505,0.0,1.0
2024-09-24,16.93,16.99,16.3,16.8,27368433,16.6040748663102,16.6629197860963,15.9862032085562,16.476577540107,27905654.1494002,0.0,1.0
2024-09-25,16.35,16.49,15.63,16.08,11968684,16.0352406417112,16.1725454545455,15.3291016042781,15.7704385026738,12203620,0.0,1.0
2024-09-26,19.69,20.48,18.81,18.9,50645631,19.3109411764706,20.0857326203209,18.4478823529412,18.5361497326203,51639765.523446,0.0,1.0
2024-09-27,20.0,20.2,19.435,20.04,22480919,19.6149732620321,19.8111229946524,19.0608502673797,19.6542032085562,22922202.0338059,0.0,1.0
2024-09-30,19.91,22.85,19.79,22.24,50837367,19.5267058823529,22.4101069518717,19.4090160427807,21.8118502673797,51835265.1526719,0.0,1.0
2024-10-01,23.38,23.41,20.21,20.23,38673047,22.9299037433155,22.9593262032086,19.8209304812834,19.8405454545455,39432168.9694657,0.0,1.0
2024-10-02,24.57,26.04,23.51,25.74,65370296,24.0969946524064,25.5386951871658,23.0574010695187,25.2444705882353,66653464.2966195,0.0,1.0
2024-10-03,25.71,25.78,23.1802,23.27,27876946,25.2150481283422,25.2837005347594,22.7339501604278,22.8220213903743,28424148.865867,0.0,1.0
2024-10-04,25.8,26.045,24.88,25.2,25453317,25.3033155080214,25.5435989304813,24.4010267379679,24.7148663101604,25952945.9051254,0.0,1.0
2024-10-07,24.29,25.89,22.955,25.89,26846417,23.822385026738,25.3915828877005,22.5130855614973,25.3915828877005,27373391.3794983,0.0,1.0
2024-10-08,22.26,22.72,21.51,21.72,23642563,21.8314652406417,22.2826096256684,21.0959037433155,21.3018609625668,24106648.2061069,0.0,1.0
2024-10-09,21.61,21.72,20.63,21.36,20924064,21.1939786096257,21.3018609625668,20.2328449197861,20.9487914438503,21334787.1755725,0.0,1.0
2024-10-10,21.56,21.88,20.67,21.67,16545273,21.1449411764706,21.4587807486631,20.2720748663102,21.2528235294118,16870043.8985823,0.0,1.0
2024-10-11,22.41,22.95,20.84,20.84,13800806,21.978577540107,22.5081818181818,20.4388021390374,20.4388021390374,14071705.136314,0.0,1.0
2024-10-14,22.31,23.69,22.11,22.47,14237174,21.8805026737968,23.233935828877,21.6843529411765,22.037422459893,14516638.7022901,0.0,1.0
2024-10-15,20.95,22.14,20.88,21.82,15847064,20.5466844919786,21.7137754010695,20.4780320855615,21.399935828877,16158129.5965104,0.0,1.0
2024-10-16,21.93,22.42,21.36,21.7,14851250,21.5078181818182,21.988385026738,20.9487914438503,21.2822459893048,15142768.5387132,0.0,1.0
2024-10-17,19.47,20.345,18.9501,20.33,18198240,19.0951764705882,19.9533315508021,18.5852852406417,19.9386203208556,18555457.3609597,0.0,1.0
2024-10-18,21.1,21.4,20.5,20.94,13883503,20.6937967914439,20.9880213903743,20.1053475935829,20.5368770053476,14156025.4143947,0.0,1.0
2024-10-21,20.53,20.928,20.08,20.59,8190296,20.1347700534759,20.5251080213904,19.6934331550802,20.193614973262,8351065.16902946,0.0,1.0
2024-10-22,20.84,21.2075,20.56,20.58,6790987,20.4388021390374,20.7992272727273,20.164192513369,20.183807486631,6924288.8167939,0.0,1.0
2024-10-23,20.65,21.16,20.51,20.91,4147126,20.2524598930481,20.7526417112299,20.1151550802139,20.5074545454545,4228530.87241004,0.0,1.0
2024-10-24,20.43,20.625,20.18,20.5,7579494,20.0366951871658,20.2279411764706,19.7915080213904,20.1053475935829,7728273.59869137,0.0,1.0
2024-10-25,20.78,21.13,20.44,20.9,6164703,20.3799572192513,20.7232192513369,20.0465026737968,20.4976470588235,6285711.346783,0.0,1.0
2024-10-28,22.08,22.3,21.15,21.19,13272512,21.6549304812834,21.8706951871658,20.7428342245989,20.782064171123,13533041.1341331,0.0,1.0
2024-10-29,22.16,23.18,22.09,22.52,14279235,21.7333903743316,22.7337540106952,21.6647379679144,22.0864598930481,14559525.3271537,0.0,1.0
2024-10-30,22.17,22.605,21.7106,21.78,7400854,21.7431978609626,22.1698235294118,21.2926419251337,21.3607058823529,7546127.03380588,0.0,1.0
2024-10-31,21.93,22.91,21.825,22.39,8931327,21.5078181818182,22.4689518716578,21.4048395721925,21.9589625668449,9106642.03380588,0.0,1.0
2024-11-01,22.09,22.525,21.935,22.1,8327015,21.6647379679144,22.0913636363636,21.5127219251337,21.6745454545455,8490467.85714287,0.0,1.0
2024-11-04,22.17,22.6,21.97,22.13,6815025,21.7431978609626,22.1649197860963,21.5470481283422,21.7039679144385,6948798.66412213,0.0,1.0
2024-11-05,22.6,22.75,22.23,22.53,4489280,22.1649197860963,22.3120320855615,21.8020427807487,22.0962673796791,4577401.09051253,0.0,1.0
2024-11-06,22.49,22.62,21.71,22.09,7702065,22.0570374331551,22.1845347593583,21.2920534759358,21.6647379679144,7853250.57251908,0.0,1.0
2024-11-07,23.5,24.57,23.26,23.81,11713024,23.0475935828877,24.0969946524064,22.8122139037433,23.3516256684492,11942941.5921483,0.0,1.0
2024-11-08,20.99,22.32,20.75,22.26,15040059,20.5859144385027,21.8903101604278,20.3505347593583,21.8314652406417,15335283.7131952,0.0,1.0
2024-11-11,21.22,21.68,20.88,21.22,8088291,20.811486631016,21.2626310160428,20.4780320855615,20.811486631016,8247057.88985825,0.0,1.0
2024-11-12,20.4,21.14,20.27,20.57,9088680,20.0072727272727,20.7330267379679,19.8797754010695,20.174,9267083.75136315,0.0,1.0
2024-11-13,19.98,21.09,19.9,21.03,9154533,19.5953582887701,20.6839893048128,19.5168983957219,20.6251443850267,9334229.39476552,0.0,1.0
2024-11-14,19.36,19.57,19.08,19.34,8241631,18.9872941176471,19.1932513368984,18.7126844919786,18.967679144385,8403407.83533259,0.0,1.0
2024-11-15,19.52,19.905,19.42,19.65,7431504,19.1442139037433,19.5218021390374,19.0461390374332,19.2717112299465,7577378.66957471,0.0,1.0
2024-11-18,20.55,20.6,19.8,19.89,7586544,20.154385026738,20.2034224598931,19.4188235294118,19.5070909090909,7735461.98473281,0.0,1.0
2024-11-19,20.63,20.715,20.12,20.38,7144280,20.2328449197861,20.3162085561497,19.7326631016043,19.9876577540107,7284516.68484187,0.0,1.0
2024-11-20,20.23,20.76,20.055,20.34,6814095,19.8405454545455,20.3603422459893,19.6689144385027,19.9484278074866,6947850.40894219,0.0,1.0
2024-11-21,19.98,20.518,18.85,19.25,11141866,19.5953582887701,20.1230010695187,18.4871122994652,18.8794117647059,11360572.2028353,0.0,1.0
2024-11-22,19.4,19.53,18.92,19.39,10879580,19.0265240641711,19.1540213903743,18.5557647058824,19.0167165775401,11093137.7317339,0.0,1.0
2024-11-25,18.4,19.03,18.38,18.87,11681144,18.0457754010695,18.6636470588235,18.0261604278075,18.5067272727273,11910435.8124319,0.0,1.0
2024-11-26,18.72,18.78,18.01,18.4,8272543,18.359614973262,18.4184598930481,17.6632834224599,18.0457754010695,8434926.61395857,0.0,1.0
2024-11-27,19.01,19.62,19.0,19.22,7305658,18.6440320855615,19.2422887700535,18.6342245989305,18.8499893048128,7449062.41003271,0.0,1.0
2024-11-29,18.85,19.095,18.51,19.06,4926428,18.4871122994652,18.7273957219251,18.1536577540107,18.6930695187166,5023129.96728464,0.0,1.0
2024-12-02,19.31,19.31,18.87,19.08,5333545,18.938256684492,18.938256684492,18.5067272727273,18.7126844919786,5438238.35877862,0.0,1.0
2024-12-03,19.28,19.57,19.23,19.39,4258829,18.9088342245989,19.1932513368984,18.8597967914439,19.0167165775401,4342426.51581244,0.0,1.0
2024-12-04,18.91,19.12,18.615,19.11,5534887,18.5459572192513,18.7519144385027,18.2566363636364,18.7421069518717,5643532.54634679,0.0,1.0
2024-12-05,18.82,19.01,18.63,18.67,4069189,18.4576898395722,18.6440320855615,18.2713475935829,18.310577540107,4149064.02944384,0.0,1.0
2024-12-06,18.82,19.24,18.73,19.14,5589641,18.4576898395722,18.8696042780749,18.369422459893,18.7715294117647,5699361.32497273,0.0,1.0
2024-12-09,21.02,22.5,20.85,21.14,22087810,20.6153368983957,22.0668449197861,20.4486096256684,20.7330267379679,22521376.608506,0.0,1.0
2024-12-10,20.34,20.845,20.0,20.08,8221003,19.9484278074866,20.4437058823529,19.6149732620321,19.6934331550802,8382374.92366413,0.0,1.0
2024-12-11,20.51,20.83,20.07,20.29,5556214,20.1151550802139,20.4289946524064,19.6836256684492,19.8993903743315,5665278.17884406,0.0,1.0
2024-12-12,20.09,20.4,19.54,19.88,6623452,19.7032406417112,20.0072727272727,19.1638288770053,19.4972834224599,6753465.23446021,0.0,1.0
2024-12-13,19.42,19.8374,18.92,19.61,10994243,19.0461390374332,19.4555035294118,18.5557647058824,19.2324812834225,11210051.4776445,0.0,1.0
2024-12-16,18.85,19.3,18.79,19.0,7379569,18.4871122994652,18.928449197861,18.4282673796791,18.6342245989305,7524424.22573611,0.0,1.0
2024-12-17,19.01,19.39,18.58,18.7,6130050,18.6440320855615,19.0167165775401,18.2223101604278,18.34,6250378.13522355,0.0,1.0
2024-12-18,18.58,19.125,18.41,18.82,5044716,18.2223101604278,18.7568181818182,18.0555828877005,18.4576898395722,5143739.8691385,0.0,1.0
2024-12-19,18.26,18.62,18.175,18.62,5484494,17.9084705882353,18.2615401069519,17.8251069518717,18.2615401069519,5592150.37077426,0.0,1.0
2024-12-20,18.38,18.56,17.89,18.07,5102352,18.0261604278075,18.2026951871658,17.5455935828877,17.722128342246,5202507.21919302,0.0,1.0
2024-12-23,18.41,18.47,18.04,18.15,2580809,18.0555828877005,18.1144278074866,17.6927058823529,17.8005882352941,2631468.28244275,0.0,1.0
2024-12-24,18.48,18.84,18.46,18.82,1952630,18.1242352941176,18.4773048128342,18.1046203208556,18.4576898395722,1990958.61504908,0.0,1.0
2024-12-26,18.52,18.66,18.32,18.44,2938738,18.1634652406417,18.3007700534759,17.9673155080214,18.0850053475936,2996423.15158125,0.0,1.0
2024-12-27,18.49,18.59,18.13,18.31,3237598,18.1340427807487,18.2321176470588,17.7809732620321,17.9575080213904,3301149.54198473,0.0,1.0
2024-12-30,18.43,18.555,18.23,18.36,4999785,18.0751978609626,18.1977914438503,17.8790481283422,18.0065454545455,5097926.90839694,0.0,1.0
2024-12-31,18.42,18.775,18.22,18.43,3390580,18.0653903743316,18.4135561497326,17.8692406417112,18.0751978609626,3457134.46019628,0.0,1.0
2025-01-02,17.86,18.41,17.7,18.2,4386696,17.5161711229947,18.0555828877005,17.3592513368984,17.8496256684492,4472803.44601962,0.0,1.0
2025-01-03,18.03,18.06,17.51,17.72,3687138,17.6828983957219,17.712320855615,17.1729090909091,17.3788663101604,3759513.66412214,0.0,1.0
2025-01-06,17.74,18.334,17.691,18.3,5965942,17.3984812834225,17.9810459893048,17.3504245989305,17.9477005347594,6083048.82224644,0.0,1.0
2025-01-07,16.99,17.57,16.75,17.5,14520314,16.6629197860963,17.2317540106952,16.4275401069519,17.1631016042781,14805336.521265,0.0,1.0
2025-01-08,16.62,16.95,16.4,16.84,8737411,16.3000427807487,16.6236898395722,16.0842780748663,16.515807486631,8908919.61286803,0.0,1.0
2025-01-10,16.4,16.535,16.05,16.22,11223338,16.0842780748663,16.216679144385,15.7410160427807,15.907743315508,11443643.4351145,0.0,1.0
2025-01-13,16.38,16.775,16.37,16.75,6761981,16.0646631016043,16.4520588235294,16.0548556149733,16.4275401069519,6894713.45147218,0.0,1.0
2025-01-14,16.57,17.08,16.4,16.92,5347296,16.2510053475936,16.7511871657754,16.0842780748663,16.5942673796791,5452259.28026172,0.0,1.0
2025-01-15,16.67,16.97,16.56,16.9,2899910,16.3490802139037,16.6433048128342,16.2411978609626,16.5746524064171,2956832.98800437,0.0,1.0
2025-01-16,16.69,16.77,16.35,16.35,4622982,16.3686951871658,16.4471550802139,16.0352406417112,16.0352406417112,4713727.5572519,0.0,1.0
2025-01-17,17.1,17.41,16.65,16.65,8488204,16.7708021390374,17.0748342245989,16.3294652406417,16.3294652406417,8654820.87241005,0.0,1.0
2025-01-21,16.9,17.98,16.9,17.86,9195853,16.5746524064171,17.6338609625668,16.5746524064171,17.5161711229947,9376360.47437296,0.0,1.0
2025-01-22,16.87,17.14,16.67,16.72,3747903,16.5452299465241,16.8100320855615,16.3490802139037,16.3981176470588,3821471.43402398,0.0,1.0
2025-01-23,16.58,16.7,16.285,16.64,7789614,16.2608128342246,16.3785026737968,15.9714919786096,16.3196577540107,7942518.09160305,0.0,1.0
2025-01-24,17.11,17.23,16.87,17.04,8061848,16.7806096256685,16.8982994652406,16.5452299465241,16.7119572192513,8220095.83424207,0.0,1.0
2025-01-27,17.52,17.645,16.93,17.16,7215407,17.1827165775401,17.3053101604278,16.6040748663102,16.8296470588235,7357039.85278081,0.0,1.0
2025-01-28,17.15,17.5,16.895,17.5,5526687,16.8198395721925,17.1631016042781,16.5697486631016,17.1631016042781,5635171.58669575,0.0,1.0
2025-01-29,17.36,17.6,17.2,17.43,5529765,17.0257967914438,17.2611764705882,16.8688770053476,17.094449197861,5638310.00545258,0.0,1.0
2025-01-30,18.32,18.9,17.49,17.54,8930420,17.9673155080214,18.5361497326203,17.1532941176471,17.2023315508021,9105717.23009814,0.0,1.0
2025-01-31,17.43,18.43,17.28,18.43,4835447,17.094449197861,18.0751978609626,16.9473368983957,18.0751978609626,4930363.08069792,0.0,1.0
2025-02-03,16.5,17.33,16.42,17.08,7325354,16.1823529411765,16.9963743315508,16.1038930481283,16.7511871657754,7469145.0272628,0.0,1.0
2025-02-04,17.38,17.79,16.955,16.98,6996558,17.0454117647059,17.4475187165775,16.6285935828877,16.6531122994652,7133895.01635768,0.0,1.0
2025-02-05,17.2,17.4,16.92,17.2,8315928,16.8688770053476,17.0650267379679,16.5942673796791,16.8688770053476,8479163.22791712,0.0,1.0
2025-02-06,17.86,18.15,17.585,17.75,5745385,17.5161711229947,17.8005882352941,17.2464652406417,17.4082887700535,5858162.45910576,0.0,1.0
2025-02-07,17.92,18.53,17.89,18.33,4630496,17.5750160427807,18.1732727272727,17.5455935828877,17.9771229946524,4721389.0512541,0.0,1.0
2025-02-10,19.01,19.25,18.34,18.46,8817795,18.6440320855615,18.8794117647059,17.9869304812834,18.1046203208556,8990881.48854962,0.0,1.0
2025-02-11,19.47,19.5699,18.86,18.98,14586322,19.0951764705882,19.1931532620321,18.4969197860963,18.6146096256685,14872640.2071974,0.0,1.0
2025-02-12,20.52,21.36,20.46,21.04,16440745,20.1249625668449,20.9487914438503,20.0661176470588,20.6349518716578,16763464.0948746,0.0,1.0
2025-02-13,20.39,20.395,19.89,19.96,11401113,19.9974652406417,20.0023689839572,19.5070909090909,19.575743315508,11624908.0207197,0.0,1.0
2025-02-14,20.5,21.035,20.17,21.01,8234256,20.1053475935829,20.6300481283422,19.7817005347594,20.6055294117647,8395888.0697928,0.0,1.0
2025-02-18,19.61,20.59,19.4,20.59,12732973,19.2324812834225,20.193614973262,19.0265240641711,20.193614973262,12982911.4013086,0.0,1.0
2025-02-19,20.02,20.62,19.91,20.6,9503833,19.6345882352941,20.2230374331551,19.5267058823529,20.2034224598931,9690385.88331517,0.0,1.0
2025-02-20,20.22,21.14,19.86,20.6,8385030,19.8307379679144,20.7330267379679,19.4776684491979,20.2034224598931,8549621.64667395,0.0,1.0
2025-02-21,20.9,21.385,20.65,20.8,8920325,20.4976470588235,20.9733101604278,20.2524598930481,20.3995721925134,9095424.07306435,0.0,1.0
2025-02-24,20.38,21.31,20.14,21.24,8179130,19.9876577540107,20.8997540106952,19.7522780748663,20.8311016042781,8339679.98909487,0.0,1.0
2025-02-25,21.25,21.77,21.09,21.12,11590006,20.8409090909091,21.3508983957219,20.6839893048128,20.7134117647059,11817508.8440567,0.0,1.0
2025-02-26,22.87,23.43,22.71,23.255,19320787,22.4297219251337,22.9789411764706,22.2728021390374,22.8073101604278,19700039.089422,0.0,1.0
2025-02-27,22.9,23.26,22.7,23.09,11776600,22.4591443850267,22.8122139037433,22.2629946524064,22.645486631016,12007765.5398037,0.0,1.0
2025-02-28,22.27,22.71,21.86,22.32,19709364,21.8412727272727,22.2728021390374,21.4391657754011,21.8903101604278,20096243.5550709,0.0,1.0
2025-03-03,22.11,22.35,21.76,22.14,8258839,21.6843529411765,21.9197326203209,21.3410909090909,21.7137754010695,8420953.61504906,0.0,1.0
2025-03-04,22.32,22.75,21.815,22.3,6855819,21.8903101604278,22.3120320855615,21.3950320855615,21.8706951871658,6990393.41875682,0.0,1.0
2025-03-05,24.38,24.515,22.74,22.9,13942329,23.9106524064171,24.0430534759358,22.3022245989305,22.4591443850267,14216006.1232279,0.0,1.0
2025-03-06,24.46,24.99,24.17,24.35,11068842,23.9891122994652,24.5089090909091,23.7046951871658,23.8812299465241,11286114.7982552,0.0,1.0
2025-03-07,24.26,24.89,23.88,24.49,9185751,23.7929625668449,24.4108342245989,23.4202780748663,24.0185347593583,9366060.17993458,0.0,1.0
2025-03-10,22.47,23.885,22.25,23.65,14114862,22.037422459893,23.4251818181818,21.8216577540107,23.1947058823529,14391925.8124319,0.0,1.0
2025-03-11,23.42,23.6,22.57,23.5,12913486,22.9691336898396,23.1456684491979,22.1354973262032,23.0475935828877,13166967.7317339,0.0,1.0
2025-03-12,22.46,22.725,21.87,22.3,8447949,22.027614973262,22.287513368984,21.4489732620321,21.8706951871658,8613775.69792804,0.0,1.0
2025-03-13,22.44,22.665,21.7,22.14,6701749,22.008,22.2286684491979,21.2822459893048,21.7137754010695,6833299.14394766,0.0,1.0
2025-03-14,24.39,24.45,23.835,24.26,11068920,23.9204598930481,23.9793048128342,23.3761443850267,23.7929625668449,11286194.3293348,0.0,1.0
2025-03-17,25.09,25.165,24.48,24.67,15124091,24.6069839572193,24.6805401069519,24.0087272727273,24.1950695187166,15420965.1962922,0.0,1.0
2025-03-18,23.27,23.94,22.205,23.65,26153961,22.8220213903743,23.4791229946524,21.7775240641711,23.1947058823529,26667343.0043621,0.0,1.0
2025-03-19,22.45,22.57,21.93,22.55,17581356,22.017807486631,22.1354973262032,21.5078181818182,22.1158823529412,17926464.4056707,0.0,1.0
2025-03-20,21.55,21.99,21.28,21.34,20011320,21.1351336898396,21.5666631016043,20.8703315508021,20.9291764705882,20404126.7175572,0.0,1.0
2025-03-21,20.64,21.11,20.49,21.0,17669914,20.2426524064171,20.7036042780749,20.0955401069519,20.5957219251337,18016760.7306434,0.0,1.0
2025-03-24,20.64,21.19,20.62,20.87,14890991,20.2426524064171,20.782064171123,20.2230374331551,20.4682245989305,15183289.6237732,0.0,1.0
2025-03-25,20.38,20.95,20.06,20.16,7006958,19.9876577540107,20.5466844919786,19.6738181818182,19.7718930481283,7144499.16030534,0.0,1.0
2025-03-26,20.69,21.15,20.51,20.72,7801585,20.2916898395722,20.7428342245989,20.1151550802139,20.3211122994652,7954724.07306434,0.0,1.0
2025-03-27,21.19,21.68,21.13,21.42,12307424,20.782064171123,21.2626310160428,20.7232192513369,21.0076363636364,12549009.2039258,0.0,1.0
2025-03-28,20.59,21.06,20.395,20.83,8301823,20.193614973262,20.6545668449198,20.0023689839572,20.4289946524064,8464781.35768813,0.0,1.0
2025-03-31,20.09,20.285,19.96,20.0,13854252,19.7032406417112,19.894486631016,19.575743315508,19.6149732620321,14126200.2399128,0.0,1.0
2025-04-01,20.37,20.67,20.1,20.33,4785381,19.9778502673797,20.2720748663102,19.7130481283422,19.9386203208556,4879314.32388222,0.0,1.0
2025-04-02,20.43,20.55,20.09,20.37,6520948,20.0366951871658,20.154385026738,19.7032406417112,19.9778502673797,6648949.16030533,0.0,1.0
2025-04-03,20.98,21.41,20.15,20.29,12384710,20.5761069518717,20.9978288770053,19.7620855614973,19.8993903743315,12627812.2682661,0.0,1.0
2025-04-04,19.56,19.77,18.675,18.99,11125715,19.1834438502674,19.3894010695187,18.3154812834225,18.6244171122995,11344104.1712105,0.0,1.0
2025-04-07,18.29,19.64,17.6701,18.25,15139970,17.9378930481283,19.2619037433155,17.3299269518717,17.8986631016043,15437155.8887678,0.0,1.0
2025-04-08,17.53,19.045,17.09,18.85,20106851,17.1925240641711,18.6783582887701,16.7609946524064,18.4871122994652,20501532.9171211,0.0,1.0
2025-04-09,18.34,18.54,17.035,17.65,15940411,18.34,18.54,17.035,17.65,15940411,0.36,1.0
2025-04-10,18.08,18.835,17.945,18.45,10659650,18.08,18.835,17.945,18.45,10659650,0.0,1.0
2025-04-11,18.44,18.63,17.35,17.88,12417128,18.44,18.63,17.35,17.88,12417128,0.0,1.0
2025-04-14,19.3,19.595,18.93,18.99,13913373,19.3,19.595,18.93,18.99,13913373,0.0,1.0
2025-04-15,19.34,19.475,19.09,19.14,5233502,19.34,19.475,19.09,19.14,5233502,0.0,1.0
2025-04-16,19.36,19.47,18.91,18.98,7098688,19.36,19.47,18.91,18.98,7098688,0.0,1.0
2025-04-17,19.03,20.09,18.99,20.01,11293285,19.03,20.09,18.99,20.01,11293285,0.0,1.0
2025-04-21,19.49,19.5,18.85,19.0,7213307,19.49,19.5,18.85,19.0,7213307,0.0,1.0
2025-04-22,20.24,20.52,19.805,19.86,8768385,20.24,20.52,19.805,19.86,8768385,0.0,1.0
2025-04-23,21.1,21.71,20.97,21.15,11641610,21.1,21.71,20.97,21.15,11641610,0.0,1.0
2025-04-24,22.08,22.25,21.11,21.19,8459040,22.08,22.25,21.11,21.19,8459040,0.0,1.0
2025-04-25,21.4,21.46,20.95,21.01,6270645,21.4,21.46,20.95,21.01,6270645,0.0,1.0
2025-04-28,21.12,21.43,20.6601,20.78,5542618,21.12,21.43,20.6601,20.78,5542618,0.0,1.0
2025-04-29,20.73,21.15,20.66,20.92,4738938,20.73,21.15,20.66,20.92,4738938,0.0,1.0
2025-04-30,20.3,20.735,20.12,20.57,5422320,20.3,20.735,20.12,20.57,5422320,0.0,1.0
2025-05-01,20.53,20.65,20.34,20.44,2972560,20.53,20.65,20.34,20.44,2972560,0.0,1.0
2025-05-02,20.79,21.26,20.695,21.15,3286739,20.79,21.26,20.695,21.15,3286739,0.0,1.0
2025-05-05,20.83,20.9,20.425,20.78,2963542,20.83,20.9,20.425,20.78,2963542,0.0,1.0
2025-05-06,20.55,20.97,20.27,20.96,4982580,20.55,20.97,20.27,20.96,4982580,0.0,1.0
2025-05-07,19.59,20.53,19.58,20.29,7395235,19.59,20.53,19.58,20.29,7395235,0.0,1.0
2025-05-08,19.32,19.455,19.14,19.43,5442120,19.32,19.455,19.14,19.43,5442120,0.0,1.0
2025-05-09,19.3,19.57,19.155,19.27,3062742,19.3,19.57,19.155,19.27,3062742,0.0,1.0
2025-05-12,19.84,20.115,19.62,20.08,6575678,19.84,20.115,19.62,20.08,6575678,0.0,1.0
2025-05-13,20.0,20.39,19.76,19.88,9202251,20.0,20.39,19.76,19.88,9202251,0.0,1.0
2025-05-14,20.23,20.3,19.83,20.14,5757048,20.23,20.3,19.83,20.14,5757048,0.0,1.0
2025-05-15,19.16,19.48,18.8,19.14,10917211,19.16,19.48,18.8,19.14,10917211,0.0,1.0
2025-05-16,19.23,19.3981,18.9,19.1,8160880,19.23,19.3981,18.9,19.1,8160880,0.0,1.0
2025-05-19,19.05,19.15,18.715,19.08,6874944,19.05,19.15,18.715,19.08,6874944,0.0,1.0
2025-05-20,18.61,18.88,18.5,18.74,7457966,18.61,18.88,18.5,18.74,7457966,0.0,1.0
2025-05-21,18.36,18.963,18.315,18.71,4305266,18.36,18.963,18.315,18.71,4305266,0.0,1.0
2025-05-22,18.32,18.49,18.04,18.3,5041157,18.32,18.49,18.04,18.3,5041157,0.0,1.0
2025-05-23,18.43,18.52,18.25,18.295,6085856,18.43,18.52,18.25,18.295,6085856,0.0,1.0
2025-05-27,18.34,18.455,18.15,18.19,3731210,18.34,18.455,18.15,18.19,3731210,0.0,1.0
2025-05-28,18.41,18.69,18.41,18.48,4813773,18.41,18.69,18.41,18.48,4813773,0.0,1.0
2025-05-29,18.63,18.86,18.55,18.61,5445260,18.63,18.86,18.55,18.61,5445260,0.0,1.0
2025-05-30,18.46,18.945,18.45,18.84,17638905,18.46,18.945,18.45,18.84,17638905,0.0,1.0
2025-06-02,18.0,18.39,17.96,18.3,7098838,18.0,18.39,17.96,18.3,7098838,0.0,1.0
2025-06-03,18.36,18.45,18.09,18.22,6632563,18.36,18.45,18.09,18.22,6632563,0.0,1.0
2025-06-04,18.68,18.935,18.515,18.59,12485939,18.68,18.935,18.515,18.59,12485939,0.0,1.0
2025-06-05,18.78,19.06,18.705,18.88,7006346,18.78,19.06,18.705,18.88,7006346,0.0,1.0
2025-06-06,18.79,18.88,18.63,18.69,8993903,18.79,18.88,18.63,18.69,8993903,0.0,1.0
2025-06-09,18.84,18.99,18.76,18.85,6176907,18.84,18.99,18.76,18.85,6176907,0.0,1.0
2025-06-10,19.28,19.36,18.945,19.0,15520456,19.28,19.36,18.945,19.0,15520456,0.0,1.0
2025-06-11,19.03,19.66,19.03,19.32,6989318,19.03,19.66,19.03,19.32,6989318,0.0,1.0
2025-06-12,18.99,19.295,18.9,19.09,11102080,18.99,19.295,18.9,19.09,11102080,0.0,1.0
2025-06-13,18.47,19.45,18.27,19.22,47445018,18.47,19.45,18.27,19.22,47445018,0.0,1.0
2025-06-16,19.19,19.435,18.95,19.3,18846176,19.19,19.435,18.95,19.3,18846176,0.0,1.0
2025-06-17,18.92,19.255,18.9,19.0,14423707,18.92,19.255,18.9,19.0,14423707,0.0,1.0
2025-06-18,18.13,18.49,17.9,18.35,10550892,18.13,18.49,17.9,18.35,10550892,0.0,1.0
2025-06-20,18.0,18.26,17.975,18.1,11114672,18.0,18.26,17.975,18.1,11114672,0.0,1.0
2025-06-23,18.09,18.21,17.93,18.03,7117439,18.09,18.21,17.93,18.03,7117439,0.0,1.0
2025-06-24,18.45,18.68,18.125,18.24,13832300,18.45,18.68,18.125,18.24,13832300,0.0,1.0
2025-06-25,18.33,18.68,18.3,18.65,5328567,18.33,18.68,18.3,18.65,5328567,0.0,1.0
2025-06-26,18.44,18.53,18.195,18.42,4441700,18.44,18.53,18.195,18.42,4441700,0.0,1.0
2025-06-27,18.54,18.65,18.42,18.49,3210349,18.54,18.65,18.42,18.49,3210349,0.0,1.0
2025-06-30,17.74,18.27,17.64,18.23,10040590,17.74,18.27,17.64,18.23,10040590,0.0,1.0
2025-07-01,17.76,17.81,17.47,17.66,9472015,17.76,17.81,17.47,17.66,9472015,0.0,1.0
2025-07-02,17.65,17.73,17.45,17.66,4369420,17.65,17.73,17.45,17.66,4369420,0.0,1.0
2025-07-03,17.67,17.835,17.6,17.68,2811949,17.67,17.835,17.6,17.68,2811949,0.0,1.0
2025-07-07,18.05,18.19,17.71,17.81,7099332,18.05,18.19,17.71,17.81,7099332,0.0,1.0
2025-07-08,18.05,18.24,17.92,18.11,4325206,18.05,18.24,17.92,18.11,4325206,0.0,1.0
2025-07-09,18.26,18.275,17.95,18.06,4195496,18.26,18.275,17.95,18.06,4195496,0.0,1.0
2025-07-10,19.45,19.49,18.9,19.2,9895416,19.45,19.49,18.9,19.2,9895416,0.0,1.0
2025-07-11,18.48,19.0,18.43,19.0,6292433,18.48,19.0,18.43,19.0,6292433,0.0,1.0
2025-07-14,19.03,19.11,18.77,18.78,4534150,19.03,19.11,18.77,18.78,4534150,0.0,1.0
2025-07-15,18.98,19.04,18.62,18.96,4183545,18.98,19.04,18.62,18.96,4183545,0.0,1.0
2025-07-16,18.68,18.82,18.265,18.76,3889180,18.68,18.82,18.265,18.76,3889180,0.0,1.0
2025-07-17,18.86,18.89,18.53,18.56,6532483,18.86,18.89,18.53,18.56,6532483,0.0,1.0
2025-07-18,18.79,19.135,18.77,19.0,4176152,18.79,19.135,18.77,19.0,4176152,0.0,1.0
2025-07-21,19.04,19.28,19.0,19.13,6227793,19.04,19.28,19.0,19.13,6227793,0.0,1.0
2025-07-22,19.33,19.38,18.95,19.16,7102004,19.33,19.38,18.95,19.16,7102004,0.0,1.0
2025-07-23,19.58,19.68,19.435,19.68,3474083,19.58,19.68,19.435,19.68,3474083,0.0,1.0
2025-07-24,19.75,20.225,19.68,19.965,5243453,19.75,20.225,19.68,19.965,5243453,0.0,1.0
2025-07-25,19.51,19.64,19.315,19.53,2869645,19.51,19.64,19.315,19.53,2869645,0.0,1.0
2025-07-28,19.4,19.86,19.36,19.61,2776111,19.4,19.86,19.36,19.61,2776111,0.0,1.0
2025-07-29,18.94,19.33,18.9,19.1,4735103,18.94,19.33,18.9,19.1,4735103,0.0,1.0
2025-07-30,18.59,18.7892,18.53,18.76,4454293,18.59,18.7892,18.53,18.76,4454293,0.0,1.0
2025-07-31,18.42,18.615,17.93,18.1,6175670,18.42,18.615,17.93,18.1,6175670,0.0,1.0
2025-08-01,18.2,18.27,18.0,18.0,4616516,18.2,18.27,18.0,18.0,4616516,0.0,1.0
2025-08-04,17.87,18.39,17.72,18.3,6863541,17.87,18.39,17.72,18.3,6863541,0.0,1.0
2025-08-05,17.56,17.84,17.46,17.79,5929724,17.56,17.84,17.46,17.79,5929724,0.0,1.0
2025-08-06,17.52,17.745,17.26,17.69,7875639,17.52,17.745,17.26,17.69,7875639,0.0,1.0
2025-08-07,17.6,18.015,17.55,17.81,6522584,17.6,18.015,17.55,17.81,6522584,0.0,1.0
2025-08-08,17.56,18.03,17.56,18.0,5725529,17.56,18.03,17.56,18.0,5725529,0.0,1.0
2025-08-11,17.72,17.92,17.52,17.66,4482373,17.72,17.92,17.52,17.66,4482373,0.0,1.0
2025-08-12,17.92,17.945,17.505,17.62,4166588,17.92,17.945,17.505,17.62,4166588,0.0,1.0
2025-08-13,18.38,18.565,18.19,18.19,4840564,18.38,18.565,18.19,18.19,4840564,0.0,1.0
2025-08-14,18.39,18.61,18.185,18.45,3626292,18.39,18.61,18.185,18.45,3626292,0.0,1.0
2025-08-15,18.33,18.56,18.32,18.35,2808844,18.33,18.56,18.32,18.35,2808844,0.0,1.0
2025-08-18,18.05,18.47,17.93,18.26,7433049,18.05,18.47,17.93,18.26,7433049,0.0,1.0
2025-08-19,18.0,18.3,17.975,18.24,5719189,18.0,18.3,17.975,18.24,5719189,0.0,1.0
2025-08-20,18.37,18.39,18.08,18.29,4485999,18.37,18.39,18.08,18.29,4485999,0.0,1.0
2025-08-21,18.33,18.555,17.9,17.94,5930910,18.33,18.555,17.9,17.94,5930910,0.0,1.0
2025-08-22,18.53,18.665,18.3,18.47,4048097,18.53,18.665,18.3,18.47,4048097,0.0,1.0
2025-08-25,18.82,19.29,18.8,19.2,10894656,18.82,19.29,18.8,19.2,10894656,0.0,1.0
2025-08-26,18.58,19.7,18.06,18.24,12274815,18.58,19.7,18.06,18.24,12274815,0.0,1.0
2025-08-27,17.79,18.11,17.7,17.87,8000982,17.79,18.11,17.7,17.87,8000982,0.0,1.0
2025-08-28,17.51,17.82,17.445,17.62,5281000,17.51,17.82,17.445,17.62,5281000,0.0,1.0
2025-08-29,17.58,17.72,17.45,17.53,6226512,17.58,17.72,17.45,17.53,6226512,0.0,1.0
2025-09-02,18.44,18.495,17.83,17.845,8504059,18.44,18.495,17.83,17.845,8504059,0.0,1.0
2025-09-03,18.46,18.775,18.4,18.43,3972296,18.46,18.775,18.4,18.43,3972296,0.0,1.0
2025-09-04,18.56,18.65,18.4,18.54,3835999,18.56,18.65,18.4,18.54,3835999,0.0,1.0
2025-09-05,18.99,19.08,18.64,18.95,6296431,18.99,19.08,18.64,18.95,6296431,0.0,1.0
2025-09-08,19.22,19.505,19.02,19.12,5448944,19.22,19.505,19.02,19.12,5448944,0.0,1.0
2025-09-09,19.91,20.3,19.66,19.69,8163681,19.91,20.3,19.66,19.69,8163681,0.0,1.0
2025-09-10,19.91,20.135,19.71,20.08,5166672,19.91,20.135,19.71,20.08,5166672,0.0,1.0
2025-09-11,20.16,20.18,19.83,20.03,5532894,20.16,20.18,19.83,20.03,5532894,0.0,1.0
2025-09-12,20.07,20.33,19.82,20.17,5681638,20.07,20.33,19.82,20.17,5681638,0.0,1.0
2025-09-15,19.69,19.94,19.565,19.835,5430269,19.69,19.94,19.565,19.835,5430269,0.0,1.0
2025-09-16,19.99,20.03,19.68,19.73,4594241,19.99,20.03,19.68,19.73,4594241,0.0,1.0
2025-09-17,20.36,20.98,20.04,20.37,12816454,20.36,20.98,20.04,20.37,12816454,0.0,1.0
2025-09-18,20.07,20.18,19.78,20.11,5351240,20.07,20.18,19.78,20.11,5351240,0.0,1.0
2025-09-19,19.74,20.025,19.74,19.88,5390434,19.74,20.025,19.74,19.88,5390434,0.0,1.0
2025-09-22,19.34,19.78,19.33,19.65,3563080,19.34,19.78,19.33,19.65,3563080,0.0,1.0
2025-09-23,18.73,19.29,18.73,19.22,4076291,18.73,19.29,18.73,19.22,4076291,0.0,1.0
2025-09-24,19.22,19.615,19.07,19.09,5407798,19.22,19.615,19.07,19.09,5407798,0.0,1.0
2025-09-25,19.35,19.52,19.04,19.04,3113144,19.35,19.52,19.04,19.04,3113144,0.0,1.0
2025-09-26,19.45,19.575,19.23,19.39,3453523,19.45,19.575,19.23,19.39,3453523,0.0,1.0
2025-09-29,20.21,20.65,19.93,19.99,5831212,20.21,20.65,19.93,19.99,5831212,0.0,1.0
2025-09-30,19.0,19.84,18.89,19.8,10820464,19.0,19.84,18.89,19.8,10820464,0.0,1.0
2025-10-01,19.3,19.36,18.92,19.0,7030999,19.3,19.36,18.92,19.0,7030999,0.0,1.0
2025-10-02,18.95,19.2032,18.74,19.04,5708968,18.95,19.2032,18.74,19.04,5708968,0.0,1.0
2025-10-03,18.7,19.14,18.64,18.99,3479428,18.7,19.14,18.64,18.99,3479428,0.0,1.0
2025-10-06,18.97,19.05,18.66,18.7,4777421,18.97,19.05,18.66,18.7,4777421,0.0,1.0
2025-10-07,18.38,19.01,18.28,19.0,4023010,18.38,19.01,18.28,19.0,4023010,0.0,1.0
2025-10-08,18.5,18.53,18.19,18.29,4729925,18.5,18.53,18.19,18.29,4729925,0.0,1.0
2025-10-09,18.36,18.6,18.32,18.54,4445648,18.36,18.6,18.32,18.54,4445648,0.0,1.0
2025-10-10,17.65,18.735,17.5,18.54,8757872,17.65,18.735,17.5,18.54,8757872,0.0,1.0
2025-10-13,18.01,18.5,17.75,18.03,7383422,18.01,18.5,17.75,18.03,7383422,0.0,1.0
2025-10-14,18.21,18.38,17.8,17.96,4934099,18.21,18.38,17.8,17.96,4934099,0.0,1.0
2025-10-15,18.33,18.695,18.245,18.56,3090073,18.33,18.695,18.245,18.56,3090073,0.0,1.0
2025-10-16,18.28,18.52,18.05,18.34,3350823,18.28,18.52,18.05,18.34,3350823,0.0,1.0
2025-10-17,18.27,18.355,17.9,17.95,3159771,18.27,18.355,17.9,17.95,3159771,0.0,1.0
2025-10-20,18.74,18.75,18.2,18.39,3266668,18.74,18.75,18.2,18.39,3266668,0.0,1.0
2025-10-21,18.49,18.63,18.23,18.31,2813825,18.49,18.63,18.23,18.31,2813825,0.0,1.0
2025-10-22,18.45,18.635,18.19,18.33,2607277,18.45,18.635,18.19,18.33,2607277,0.0,1.0
2025-10-23,18.42,18.56,18.31,18.45,3141183,18.42,18.56,18.31,18.45,3141183,0.0,1.0
2025-10-24,17.85,18.4,17.71,18.31,7405139,17.85,18.4,17.71,18.31,7405139,0.0,1.0
2025-10-27,17.99,18.425,17.93,18.16,4265133,17.99,18.425,17.93,18.16,4265133,0.0,1.0
2025-10-28,17.95,18.03,17.56,17.76,2970799,17.95,18.03,17.56,17.76,2970799,0.0,1.0
2025-10-29,17.76,18.04,17.675,18.02,2607530,17.76,18.04,17.675,18.02,2607530,0.0,1.0
2025-10-30,17.2,17.5,17.07,17.28,4767143,17.2,17.5,17.07,17.28,4767143,0.0,1.0
2025-10-31,17.05,17.1,16.78,17.0,4148807,17.05,17.1,16.78,17.0,4148807,0.0,1.0
2025-11-03,16.85,17.105,16.69,16.84,3456816,16.85,17.105,16.69,16.84,3456816,0.0,1.0
2025-11-04,16.22,16.49,15.95,16.38,7857057,16.22,16.49,15.95,16.38,7857057,0.0,1.0
2025-11-05,15.86,16.29,15.84,16.1,7419069,15.86,16.29,15.84,16.1,7419069,0.0,1.0
2025-11-06,15.8,16.29,15.79,16.14,6015617,15.8,16.29,15.79,16.14,6015617,0.0,1.0
2025-11-07,15.6,15.66,15.385,15.66,7541846,15.6,15.66,15.385,15.66,7541846,0.0,1.0
2025-11-10,16.13,16.42,15.71,16.26,7018282,16.13,16.42,15.71,16.26,7018282,0.0,1.0
2025-11-11,16.41,16.88,16.24,16.46,7423318,16.41,16.88,16.24,16.46,7423318,0.0,1.0
2025-11-12,16.68,16.74,16.345,16.65,4522683,16.68,16.74,16.345,16.65,4522683,0.0,1.0
2025-11-13,16.75,17.225,16.51,16.94,6857777,16.75,17.225,16.51,16.94,6857777,0.0,1.0
2025-11-14,16.85,17.155,16.75,16.84,7193742,16.85,17.155,16.75,16.84,7193742,0.0,1.0
2025-11-17,16.67,16.975,16.545,16.72,4123844,16.67,16.975,16.545,16.72,4123844,0.0,1.0
2025-11-18,16.63,16.655,16.35,16.4,2786538,16.63,16.655,16.35,16.4,2786538,0.0,1.0
2025-11-19,16.8,16.955,16.595,16.63,5427326,16.8,16.955,16.595,16.63,5427326,0.0,1.0
2025-11-20,17.02,17.55,17.0,17.305,7342557,17.02,17.55,17.0,17.305,7342557,0.0,1.0
2025-11-21,17.5,17.68,17.05,17.12,7621461,17.5,17.68,17.05,17.12,7621461,0.0,1.0
2025-11-24,17.32,17.35,17.1,17.31,3682296,17.32,17.35,17.1,17.31,3682296,0.0,1.0
2025-11-25,17.41,17.55,17.18,17.18,3345702,17.41,17.55,17.18,17.18,3345702,0.0,1.0
2025-11-26,17.21,17.53,17.09,17.35,3902580,17.21,17.53,17.09,17.35,3902580,0.0,1.0