date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-06-07,9.1,9.17,8.77,9.17,54800,728.0,733.6,701.6,733.6,685,0.0,1.0
2023-06-08,9.0,16.5,7.72,15.0,1652771,720.0,1320.0,617.6,1200.0,20659.6375,0.0,1.0
2023-06-09,8.27,9.47,8.0,8.32,1821113,661.6,757.6,640.0,665.6,22763.9125,0.0,1.0
2023-06-12,6.63,7.83,6.56,7.83,481207,530.4,626.4,524.8,626.4,6015.0875,0.0,1.0
2023-06-13,5.7,6.16,5.58,6.16,268835,456.0,492.8,446.4,492.8,3360.4375,0.0,1.0
2023-06-14,5.52,6.08,5.1,5.56,405190,441.6,486.4,408.0,444.8,5064.875,0.0,1.0
2023-06-15,5.31,6.59,5.29,5.31,720414,424.8,527.2,423.2,424.8,9005.175,0.0,1.0
2023-06-16,5.12,5.4,5.05,5.24,126217,409.6,432.0,404.0,419.2,1577.7125,0.0,1.0
2023-06-20,4.57,5.02,4.54,5.0,206257,365.6,401.6,363.2,400.0,2578.2125,0.0,1.0
2023-06-21,4.31,4.53,3.99,4.42,185218,344.8,362.4,319.2,353.6,2315.225,0.0,1.0
2023-06-22,3.9,4.2,3.82,4.12,124779,312.0,336.0,305.6,329.6,1559.7375,0.0,1.0
2023-06-23,3.87,4.14,3.8,4.01,476505,309.6,331.2,304.0,320.8,5956.3125,0.0,1.0
2023-06-26,3.09,3.8,2.765,3.79,420236,247.2,304.0,221.2,303.2,5252.95,0.0,1.0
2023-06-27,2.74,3.04,2.67,2.99,278325,219.2,243.2,213.6,239.2,3479.0625,0.0,1.0
2023-06-28,3.43,4.84,2.58,2.78,4375672,274.4,387.2,206.4,222.4,54695.9,0.0,1.0
2023-06-29,3.23,3.45,3.07,3.26,520655,258.4,276.0,245.6,260.8,6508.1875,0.0,1.0
2023-06-30,3.0,3.2,2.9101,3.19,258805,240.0,256.0,232.808,255.2,3235.0625,0.0,1.0
2023-07-03,2.9,2.98,2.81,2.91,184228,232.0,238.4,224.8,232.8,2302.85,0.0,1.0
2023-07-05,2.82,3.0,2.75,2.88,211091,225.6,240.0,220.0,230.4,2638.6375,0.0,1.0
2023-07-06,2.72,2.79,2.66,2.79,127636,217.6,223.2,212.8,223.2,1595.45,0.0,1.0
2023-07-07,2.74,2.7999,2.68,2.73,93313,219.2,223.992,214.4,218.4,1166.4125,0.0,1.0
2023-07-10,2.79,3.03,2.74,2.82,286290,223.2,242.4,219.2,225.6,3578.625,0.0,1.0
2023-07-11,3.26,3.28,2.74,2.75,357101,260.8,262.4,219.2,220.0,4463.7625,0.0,1.0
2023-07-12,3.02,3.32,3.01,3.2,204964,241.6,265.6,240.8,256.0,2562.05,0.0,1.0
2023-07-13,2.87,3.07,2.85,3.01,214363,229.6,245.6,228.0,240.8,2679.5375,0.0,1.0
2023-07-14,2.73,2.825,2.55,2.79,251060,218.4,226.0,204.0,223.2,3138.25,0.0,1.0
2023-07-17,2.78,2.79,2.62,2.69,117310,222.4,223.2,209.6,215.2,1466.375,0.0,1.0
2023-07-18,2.67,2.85,2.66,2.84,73369,213.6,228.0,212.8,227.2,917.1125,0.0,1.0
2023-07-19,2.43,2.7899,2.36,2.69,187521,194.4,223.192,188.8,215.2,2344.0125,0.0,1.0
2023-07-20,2.16,2.46,2.11,2.46,229619,172.8,196.8,168.8,196.8,2870.2375,0.0,1.0
2023-07-21,2.16,2.2,2.1201,2.16,60072,172.8,176.0,169.608,172.8,750.9,0.0,1.0
2023-07-24,2.13,2.19,2.03,2.15,68935,170.4,175.2,162.4,172.0,861.6875,0.0,1.0
2023-07-25,2.18,2.25,2.12,2.12,78135,174.4,180.0,169.6,169.6,976.6875,0.0,1.0
2023-07-26,2.19,2.24,2.1475,2.17,19945,175.2,179.2,171.8,173.6,249.3125,0.0,1.0
2023-07-27,2.14,2.19,2.14,2.16,30942,171.2,175.2,171.2,172.8,386.775,0.0,1.0
2023-07-28,2.21,2.27,2.15,2.2,82932,176.8,181.6,172.0,176.0,1036.65,0.0,1.0
2023-07-31,2.1,2.27,2.05,2.26,112494,168.0,181.6,164.0,180.8,1406.175,0.0,1.0
2023-08-01,2.0,2.16,2.0,2.14,91910,160.0,172.8,160.0,171.2,1148.875,0.0,1.0
2023-08-02,1.9,2.01,1.8,1.99,90166,152.0,160.8,144.0,159.2,1127.075,0.0,1.0
2023-08-03,2.04,2.04,1.9,1.91,84029,163.2,163.2,152.0,152.8,1050.3625,0.0,1.0
2023-08-04,1.94,2.05,1.9,2.05,42540,155.2,164.0,152.0,164.0,531.75,0.0,1.0
2023-08-07,1.84,1.99,1.8,1.98,71647,147.2,159.2,144.0,158.4,895.5875,0.0,1.0
2023-08-08,1.77,1.81,1.69,1.81,78054,141.6,144.8,135.2,144.8,975.675,0.0,1.0
2023-08-09,1.87,1.9262,1.77,1.79,78001,149.6,154.096,141.6,143.2,975.0125,0.0,1.0
2023-08-10,2.39,2.75,1.8142,1.88,1100445,191.2,220.0,145.136,150.4,13755.5625,0.0,1.0
2023-08-11,2.01,2.38,1.96,2.38,222425,160.8,190.4,156.8,190.4,2780.3125,0.0,1.0
2023-08-14,2.0,2.03,1.9601,2.0,75790,160.0,162.4,156.808,160.0,947.375,0.0,1.0
2023-08-15,2.0,2.03,1.92,1.92,99143,160.0,162.4,153.6,153.6,1239.2875,0.0,1.0
2023-08-16,1.98,2.03,1.94,2.0,59305,158.4,162.4,155.2,160.0,741.3125,0.0,1.0
2023-08-17,1.93,2.02,1.92,1.99,46754,154.4,161.6,153.6,159.2,584.425,0.0,1.0
2023-08-18,1.89,1.99,1.87,1.92,38963,151.2,159.2,149.6,153.6,487.0375,0.0,1.0
2023-08-21,1.8,1.88,1.77,1.87,42858,144.0,150.4,141.6,149.6,535.725,0.0,1.0
2023-08-22,1.95,2.03,1.71,1.76,126916,156.0,162.4,136.8,140.8,1586.45,0.0,1.0
2023-08-23,1.98,2.03,1.89,1.95,59673,158.4,162.4,151.2,156.0,745.9125,0.0,1.0
2023-08-24,1.86,1.99,1.85,1.94,57107,148.8,159.2,148.0,155.2,713.8375,0.0,1.0
2023-08-25,2.14,2.25,1.87,1.94,162896,171.2,180.0,149.6,155.2,2036.2,0.0,1.0
2023-08-28,2.19,2.25,2.04,2.09,79792,175.2,180.0,163.2,167.2,997.4,0.0,1.0
2023-08-29,2.09,2.23,2.0404,2.16,58499,167.2,178.4,163.232,172.8,731.2375,0.0,1.0
2023-08-30,2.68,2.76,2.04,2.1,436491,214.4,220.8,163.2,168.0,5456.1375,0.0,1.0
2023-08-31,2.69,2.815,2.36,2.48,201827,215.2,225.2,188.8,198.4,2522.8375,0.0,1.0
2023-09-01,3.01,3.17,2.5773,2.66,162269,240.8,253.6,206.184,212.8,2028.3625,0.0,1.0
2023-09-05,3.06,3.32,2.7,3.01,391759,244.8,265.6,216.0,240.8,4896.9875,0.0,1.0
2023-09-06,3.23,3.59,2.89,2.98,318109,258.4,287.2,231.2,238.4,3976.3625,0.0,1.0
2023-09-07,3.25,3.3499,3.0,3.1,195704,260.0,267.992,240.0,248.0,2446.3,0.0,1.0
2023-09-08,3.18,3.26,2.9521,3.12,124282,254.4,260.8,236.168,249.6,1553.525,0.0,1.0
2023-09-11,2.99,3.26,2.9332,3.17,421596,239.2,260.8,234.656,253.6,5269.95,0.0,1.0
2023-09-12,2.92,3.15,2.91,2.97,93348,233.6,252.0,232.8,237.6,1166.85,0.0,1.0
2023-09-13,2.5,2.95,2.48,2.89,322000,200.0,236.0,198.4,231.2,4025,0.0,1.0
2023-09-14,2.53,2.7,2.51,2.55,57645,202.4,216.0,200.8,204.0,720.5625,0.0,1.0
2023-09-15,2.9,3.0288,2.23,2.5,2334679,232.0,242.304,178.4,200.0,29183.4875,0.0,1.0
2023-09-18,2.9,3.18,2.785,2.83,391572,232.0,254.4,222.8,226.4,4894.65,0.0,1.0
2023-09-19,2.75,2.98,2.625,2.98,272803,220.0,238.4,210.0,238.4,3410.0375,0.0,1.0
2023-09-20,2.78,2.895,2.71,2.76,119819,222.4,231.6,216.8,220.8,1497.7375,0.0,1.0
2023-09-21,2.52,2.8952,2.495,2.76,218806,201.6,231.616,199.6,220.8,2735.075,0.0,1.0
2023-09-22,2.69,2.77,2.58,2.585,14581,215.2,221.6,206.4,206.8,182.2625,0.0,1.0
2023-09-25,2.67,2.74,2.6,2.67,20718,213.6,219.2,208.0,213.6,258.975,0.0,1.0
2023-09-26,2.66,2.77,2.62,2.72,107936,212.8,221.6,209.6,217.6,1349.2,0.0,1.0
2023-09-27,2.76,2.86,2.65,2.73,25500,220.8,228.8,212.0,218.4,318.75,0.0,1.0
2023-09-28,2.65,2.81,2.65,2.81,30173,212.0,224.8,212.0,224.8,377.1625,0.0,1.0
2023-09-29,2.59,2.67,2.522,2.62,18847,207.2,213.6,201.76,209.6,235.5875,0.0,1.0
2023-10-02,2.51,2.61,2.46,2.56,45312,200.8,208.8,196.8,204.8,566.4,0.0,1.0
2023-10-03,2.52,2.67,2.4301,2.51,410707,201.6,213.6,194.408,200.8,5133.8375,0.0,1.0
2023-10-04,1.99,2.4,1.84,2.37,511974,159.2,192.0,147.2,189.6,6399.675,0.0,1.0
2023-10-05,1.45,1.96,1.45,1.95,284728,116.0,156.8,116.0,156.0,3559.1,0.0,1.0
2023-10-06,1.29,1.52,1.21,1.41,385510,103.2,121.6,96.8,112.8,4818.875,0.0,1.0
2023-10-09,1.2,1.31,1.16,1.3,212040,96.0,104.8,92.8,104.0,2650.5,0.0,1.0
2023-10-10,1.23,1.24,1.15,1.15,117706,98.4,99.2,92.0,92.0,1471.325,0.0,1.0
2023-10-11,1.15,1.37,1.15,1.27,150405,92.0,109.6,92.0,101.6,1880.0625,0.0,1.0
2023-10-12,1.12,1.21,1.08,1.19,160530,89.6,96.8,86.4,95.2,2006.625,0.0,1.0
2023-10-13,1.14,1.15,1.02,1.15,106612,91.2,92.0,81.6,92.0,1332.65,0.0,1.0
2023-10-16,0.9575,1.11,0.9401,1.11,236947,76.6,88.8,75.208,88.8,2961.8375,0.0,1.0
2023-10-17,0.92,0.9701,0.9166,0.97,149410,73.6,77.608,73.328,77.6,1867.625,0.0,1.0
2023-10-18,0.81,0.9398,0.79,0.925,173126,64.8,75.184,63.2,74.0,2164.075,0.0,1.0
2023-10-19,0.731,0.81,0.7202,0.7909,429234,58.48,64.8,57.616,63.272,5365.425,0.0,1.0
2023-10-20,0.6816,0.738251,0.6438,0.71,156726,54.528,59.06008,51.504,56.8,1959.075,0.0,1.0
2023-10-23,0.62,0.68,0.605,0.6611,91822,49.6,54.4,48.4,52.888,1147.775,0.0,1.0
2023-10-24,0.6234,0.66,0.6101,0.63,146241,49.872,52.8,48.808,50.4,1828.0125,0.0,1.0
2023-10-25,0.625,0.63,0.585,0.611,50676,50.0,50.4,46.8,48.88,633.45,0.0,1.0
2023-10-26,0.6322,0.637,0.62,0.62,56970,50.576,50.96,49.6,49.6,712.125,0.0,1.0
2023-10-27,0.621,0.64,0.62,0.6336,48868,49.68,51.2,49.6,50.688,610.85,0.0,1.0
2023-10-30,0.5933,0.6199,0.5802,0.6185,58531,47.464,49.592,46.416,49.48,731.6375,0.0,1.0
2023-10-31,0.609,0.6104,0.59,0.59,50837,48.72,48.832,47.2,47.2,635.4625,0.0,1.0
2023-11-01,0.6,0.6083,0.5802,0.5913,83228,48.0,48.664,46.416,47.304,1040.35,0.0,1.0
2023-11-02,0.64,0.647,0.5888,0.5888,40154,51.2,51.76,47.104,47.104,501.925,0.0,1.0
2023-11-03,0.67,0.68,0.64,0.66,54846,53.6,54.4,51.2,52.8,685.575,0.0,1.0
2023-11-06,0.69,0.69,0.6597,0.67,34416,55.2,55.2,52.776,53.6,430.2,0.0,1.0
2023-11-07,0.7801,0.7861,0.66,0.71,170739,62.408,62.888,52.8,56.8,2134.2375,0.0,1.0
2023-11-08,0.8231,0.83,0.75,0.809,76014,65.848,66.4,60.0,64.72,950.175,0.0,1.0
2023-11-09,0.8151,0.85,0.7664,0.82,89181,65.208,68.0,61.312,65.6,1114.7625,0.0,1.0
2023-11-10,0.8038,0.81,0.75,0.81,127351,64.304,64.8,60.0,64.8,1591.8875,0.0,1.0
2023-11-13,0.659,0.85,0.56,0.85,200924,52.72,68.0,44.8,68.0,2511.55,0.0,1.0
2023-11-14,0.551,0.645,0.472,0.6392,244792,44.08,51.6,37.76,51.136,3059.9,0.0,1.0
2023-11-15,0.541,0.569,0.5225,0.5677,89608,43.28,45.52,41.8,45.416,1120.1,0.0,1.0
2023-11-16,0.5256,0.568,0.51,0.568,67305,42.048,45.44,40.8,45.44,841.3125,0.0,1.0
2023-11-17,0.5212,0.5299,0.512,0.5299,32705,41.696,42.392,40.96,42.392,408.8125,0.0,1.0
2023-11-20,0.5251,0.53,0.5221,0.53,15954,42.008,42.4,41.768,42.4,199.425,0.0,1.0
2023-11-21,0.524,0.5432,0.5,0.5215,59059,41.92,43.456,40.0,41.72,738.2375,0.0,1.0
2023-11-22,0.5938,0.6104,0.5241,0.5299,209399,47.504,48.832,41.928,42.392,2617.4875,0.0,1.0
2023-11-24,0.6094,0.63,0.5689,0.5813,31784,48.752,50.4,45.512,46.504,397.3,0.0,1.0
2023-11-27,0.5758,0.6091,0.561,0.6091,97203,46.064,48.728,44.88,48.728,1215.0375,0.0,1.0
2023-11-28,0.5911,0.6,0.5582,0.561,69867,47.288,48.0,44.656,44.88,873.3375,0.0,1.0
2023-11-29,0.6001,0.6028,0.5542,0.5745,54046,48.008,48.224,44.336,45.96,675.575,0.0,1.0
2023-11-30,0.4974,0.6001,0.49,0.5857,182719,39.792,48.008,39.2,46.856,2283.9875,0.0,1.0
2023-12-01,0.555,0.6392,0.4922,0.4922,163303,44.4,51.136,39.376,39.376,2041.2875,0.0,1.0
2023-12-04,0.4939,0.609,0.49,0.609,3241669,39.512,48.72,39.2,48.72,40520.8625,0.0,1.0
2023-12-05,0.5011,0.51,0.488,0.51,247622,40.088,40.8,39.04,40.8,3095.275,0.0,1.0
2023-12-06,0.4499,0.51,0.4446,0.51,369279,35.992,40.8,35.568,40.8,4615.9875,0.0,1.0
2023-12-07,0.3999,0.45,0.3801,0.45,279687,31.992,36.0,30.408,36.0,3496.0875,0.0,1.0
2023-12-08,0.419,0.419,0.3717,0.3958,147419,33.52,33.52,29.736,31.664,1842.7375,0.0,1.0
2023-12-11,0.38,0.4189,0.3614,0.4189,236419,30.4,33.512,28.912,33.512,2955.2375,0.0,1.0
2023-12-12,0.3898,0.3899,0.3632,0.3632,88056,31.184,31.192,29.056,29.056,1100.7,0.0,1.0
2023-12-13,0.4251,0.4251,0.375,0.3898,160269,34.008,34.008,30.0,31.184,2003.3625,0.0,1.0
2023-12-14,0.4596,0.4596,0.4201,0.4251,141836,36.768,36.768,33.608,34.008,1772.95,0.0,1.0
2023-12-15,0.48,0.51,0.4392,0.44,130033,38.4,40.8,35.136,35.2,1625.4125,0.0,1.0
2023-12-18,0.4798,0.49,0.469,0.4698,36236,38.384,39.2,37.52,37.584,452.95,0.0,1.0
2023-12-19,0.4388,0.4616,0.4,0.4581,153032,35.104,36.928,32.0,36.648,1912.9,0.0,1.0
2023-12-20,0.4522,0.4522,0.4155,0.4257,40552,36.176,36.176,33.24,34.056,506.9,0.0,1.0
2023-12-21,0.4692,0.4711,0.4205,0.46,47495,37.536,37.688,33.64,36.8,593.6875,0.0,1.0
2023-12-22,0.5099,0.5992,0.4545,0.4545,153852,40.792,47.936,36.36,36.36,1923.15,0.0,1.0
2023-12-26,0.515,0.515,0.4633,0.4946,117170,41.2,41.2,37.064,39.568,1464.625,0.0,1.0
2023-12-27,0.493,0.55,0.48,0.4995,216945,39.44,44.0,38.4,39.96,2711.8125,0.0,1.0
2023-12-28,0.51,0.55,0.4798,0.4818,178061,40.8,44.0,38.384,38.544,2225.7625,0.0,1.0
2023-12-29,0.4861,0.55,0.477,0.51,108213,38.888,44.0,38.16,40.8,1352.6625,0.0,1.0
2024-01-02,0.49,0.5102,0.485,0.5034,37066,39.2,40.816,38.8,40.272,463.325,0.0,1.0
2024-01-03,0.4418,0.4973,0.424,0.4737,73962,35.344,39.784,33.92,37.896,924.525,0.0,1.0
2024-01-04,0.4401,0.4496,0.43,0.4322,54976,35.208,35.968,34.4,34.576,687.2,0.0,1.0
2024-01-05,0.37,0.4498,0.3602,0.44,181378,29.6,35.984,28.816,35.2,2267.225,0.0,1.0
2024-01-08,0.3975,0.4079,0.395,0.4079,44186,31.8,32.632,31.6,32.632,552.325,0.0,1.0
2024-01-09,0.4203,0.4203,0.38,0.3975,28378,33.624,33.624,30.4,31.8,354.725,0.0,1.0
2024-01-10,0.4022,0.4203,0.3824,0.404,24527,32.176,33.624,30.592,32.32,306.5875,0.0,1.0
2024-01-11,0.4058,0.4225,0.4045,0.4106,41196,32.464,33.8,32.36,32.848,514.95,0.0,1.0
2024-01-12,0.41,0.42001,0.3997,0.42001,13817,32.8,33.6008,31.976,33.6008,172.7125,0.0,1.0
2024-01-16,0.3975,0.4383,0.3964,0.4011,35544,31.8,35.064,31.712,32.088,444.3,0.0,1.0
2024-01-17,0.38,0.3942,0.3644,0.387,48935,30.4,31.536,29.152,30.96,611.6875,0.0,1.0
2024-01-18,0.37,0.4,0.3505,0.4,35406,29.6,32.0,28.04,32.0,442.575,0.0,1.0
2024-01-19,0.3477,0.389999,0.3188,0.373,272198,27.816,31.19992,25.504,29.84,3402.475,0.0,1.0
2024-01-22,0.3509,0.37,0.348,0.35,144093,28.072,29.6,27.84,28.0,1801.1625,0.0,1.0
2024-01-23,0.3376,0.3599,0.33,0.355,68089,27.008,28.792,26.4,28.4,851.1125,0.0,1.0
2024-01-24,0.3339,0.3555,0.321,0.34,106053,26.712,28.44,25.68,27.2,1325.6625,0.0,1.0
2024-01-25,0.332,0.36,0.323801,0.3505,267971,26.56,28.8,25.90408,28.04,3349.6375,0.0,1.0
2024-01-26,0.34,0.34,0.3258,0.3399,21086,27.2,27.2,26.064,27.192,263.575,0.0,1.0
2024-01-29,0.339599,0.3397,0.328,0.328,64297,27.16792,27.176,26.24,26.24,803.7125,0.0,1.0
2024-01-30,0.338,0.3388,0.323,0.323,21454,27.04,27.104,25.84,25.84,268.175,0.0,1.0
2024-01-31,0.334,0.34,0.3255,0.34,68118,26.72,27.2,26.04,27.2,851.475,0.0,1.0
2024-02-01,0.327,0.34,0.3151,0.334,115325,26.16,27.2,25.208,26.72,1441.5625,0.0,1.0
2024-02-02,0.3167,0.33,0.311,0.33,30392,25.336,26.4,24.88,26.4,379.9,0.0,1.0
2024-02-05,0.3132,0.3287,0.3064,0.3287,43719,25.056,26.296,24.512,26.296,546.4875,0.0,1.0
2024-02-06,0.311,0.329,0.3,0.3,81634,24.88,26.32,24.0,24.0,1020.425,0.0,1.0
2024-02-07,0.3199,0.32,0.3011,0.3169,80397,25.592,25.6,24.088,25.352,1004.9625,0.0,1.0
2024-02-08,0.2995,0.3199,0.2711,0.31,159476,23.96,25.592,21.688,24.8,1993.45,0.0,1.0
2024-02-09,0.2995,0.3,0.2811,0.292,70042,23.96,24.0,22.488,23.36,875.525,0.0,1.0
2024-02-12,0.2984,0.31,0.292,0.31,76170,23.872,24.8,23.36,24.8,952.125,0.0,1.0
2024-02-13,0.285,0.309,0.2727,0.3,154823,22.8,24.72,21.816,24.0,1935.2875,0.0,1.0
2024-02-14,0.2902,0.2986,0.2804,0.2986,11280,23.216,23.888,22.432,23.888,141,0.0,1.0
2024-02-15,0.2561,0.2955,0.2505,0.284,175561,20.488,23.64,20.04,22.72,2194.5125,0.0,1.0
2024-02-16,0.2528,0.27,0.251,0.27,78702,20.224,21.6,20.08,21.6,983.775,0.0,1.0
2024-02-20,0.254,0.26,0.243,0.25,304645,20.32,20.8,19.44,20.0,3808.0625,0.0,1.0
2024-02-21,0.2398,0.26,0.2113,0.252,335862,19.184,20.8,16.904,20.16,4198.275,0.0,1.0
2024-02-22,0.2198,0.2397,0.2113,0.2326,1358852,17.584,19.176,16.904,18.608,16985.65,0.0,1.0
2024-02-23,0.1977,0.235,0.180401,0.235,25373257,15.816,18.8,14.43208,18.8,317165.7125,0.0,1.0
2024-02-26,0.1618,0.1768,0.1579,0.1707,2212862,12.944,14.144,12.632,13.656,27660.775,0.0,1.0
2024-02-27,0.135,0.162,0.13,0.162,3545513,10.8,12.96,10.4,12.96,44318.9125,0.0,1.0
2024-02-28,0.147,0.1501,0.124009,0.14,9239124,11.76,12.008,9.92072,11.2,115489.05,0.0,1.0
2024-02-29,0.1299,0.1414,0.1236,0.1414,2610872,10.392,11.312,9.888,11.312,32635.9,0.0,1.0
2024-03-01,0.11,0.125,0.09,0.125,3947989,8.8,10.0,7.2,10.0,49349.8625,0.0,1.0
2024-03-04,0.1094,0.11,0.1,0.1099,1669454,8.752,8.8,8.0,8.792,20868.175,0.0,1.0
2024-03-05,0.1052,0.1088,0.101,0.1061,1699117,8.416,8.704,8.08,8.488,21238.9625,0.0,1.0
2024-03-06,0.1,0.1074,0.097,0.1074,14642698,8.0,8.592,7.76,8.592,183033.725,0.0,1.0
2024-03-07,0.1079,0.155,0.0911,0.15,62736481,8.632,12.4,7.288,12.0,784206.0125,0.0,1.0
2024-03-08,0.0924,0.1021,0.0851,0.1017,9780885,7.392,8.168,6.808,8.136,122261.0625,0.0,1.0
2024-03-11,0.081,0.096,0.076,0.094,6737514,6.48,7.68,6.08,7.52,84218.925,0.0,1.0
2024-03-12,0.0737,0.0819,0.07,0.0803,3678684,5.896,6.552,5.6,6.424,45983.55,0.0,1.0
2024-03-13,0.0755,0.0796,0.0723,0.073,2572977,6.04,6.368,5.784,5.84,32162.2125,0.0,1.0
2024-03-14,0.076,0.0814,0.07585,0.0797,3119519,6.08,6.512,6.068,6.376,38993.9875,0.0,1.0
2024-03-15,0.0708,0.0765,0.0708,0.076,2482644,5.664,6.12,5.664,6.08,31033.05,0.0,1.0
2024-03-18,0.0682,0.074,0.065,0.0719,2864778,5.456,5.92,5.2,5.752,35809.725,0.0,1.0
2024-03-19,0.0614,0.07,0.0601,0.07,2472122,4.912,5.6,4.808,5.6,30901.525,0.0,1.0
2024-03-20,0.067,0.0676,0.0611,0.064,2224201,5.36,5.408,4.888,5.12,27802.5125,0.0,1.0
2024-03-21,0.0719,0.0733,0.067,0.0733,3639072,5.752,5.864,5.36,5.864,45488.4,0.0,1.0
2024-03-22,0.0713,0.0735,0.0656,0.0733,1702666,5.704,5.88,5.248,5.864,21283.325,0.0,1.0
2024-03-25,0.069,0.0721,0.065,0.0721,1446723,5.52,5.768,5.2,5.768,18084.0375,0.0,1.0
2024-03-26,0.0678,0.0689,0.065,0.067,1853773,5.424,5.512,5.2,5.36,23172.1625,0.0,1.0
2024-03-27,0.07,0.07,0.065,0.0692,1535037,5.6,5.6,5.2,5.536,19187.9625,0.0,1.0
2024-03-28,0.067,0.0699,0.0654,0.0699,2693855,5.36,5.592,5.232,5.592,33673.1875,0.0,1.0
2024-04-01,0.0631,0.0685,0.0616,0.0677,1714381,5.048,5.48,4.928,5.416,21429.7625,0.0,1.0
2024-04-02,0.058,0.0631,0.0538,0.063,1398384,4.64,5.048,4.304,5.04,17479.8,0.0,1.0
2024-04-03,0.054,0.0591,0.0538,0.0591,1726939,4.32,4.728,4.304,4.728,21586.7375,0.0,1.0
2024-04-04,0.052,0.057,0.05,0.0547,2406150,4.16,4.56,4.0,4.376,30076.875,0.0,1.0
2024-04-05,0.0515,0.057,0.04755,0.0554,3101705,4.12,4.56,3.804,4.432,38771.3125,0.0,1.0
2024-04-08,0.083,0.1652,0.0502,0.0502,134744131,6.64,13.216,4.016,4.016,1684301.6375,0.0,1.0
2024-04-09,0.088,0.1034,0.0701,0.086,31045053,7.04,8.272,5.608,6.88,388063.1625,0.0,1.0
2024-04-10,0.0764,0.0821,0.0725,0.08,6849495,6.112,6.568,5.8,6.4,85618.6875,0.0,1.0
2024-04-11,0.0691,0.0731,0.064,0.071,21355860,5.528,5.848,5.12,5.68,266948.25,0.0,1.0
2024-04-12,0.0974,0.1248,0.0852,0.1086,122806096,7.792,9.984,6.816,8.688,1535076.2,0.0,1.0
2024-04-15,0.09,0.0948,0.0811,0.0945,10877487,7.2,7.584,6.488,7.56,135968.5875,0.0,1.0
2024-04-16,0.074,0.0798,0.064,0.073,11567206,5.92,6.384,5.12,5.84,144590.075,0.0,1.0
2024-04-17,0.0723,0.0863,0.065,0.066,10916716,5.784,6.904,5.2,5.28,136458.95,0.0,1.0
2024-04-18,4.55,5.28,4.05,4.62,304597,4.55,5.28,4.05,4.62,304597,0.0,0.0125
2024-04-19,3.92,4.4,3.89,4.32,117068,3.92,4.4,3.89,4.32,117068,0.0,1.0
2024-04-22,4.8,5.23,3.76,4.21,195635,4.8,5.23,3.76,4.21,195635,0.0,1.0
2024-04-23,4.8,5.08,4.7,5.04,65847,4.8,5.08,4.7,5.04,65847,0.0,1.0
2024-04-24,4.61,5.01,4.47,4.99,64550,4.61,5.01,4.47,4.99,64550,0.0,1.0
2024-04-25,4.43,4.55,4.4,4.55,26774,4.43,4.55,4.4,4.55,26774,0.0,1.0
2024-04-26,4.22,4.49,4.2,4.46,46667,4.22,4.49,4.2,4.46,46667,0.0,1.0
2024-04-29,3.81,4.48,3.75,4.36,92666,3.81,4.48,3.75,4.36,92666,0.0,1.0
2024-04-30,3.32,4.04,3.26,3.8,54977,3.32,4.04,3.26,3.8,54977,0.0,1.0
2024-05-01,2.04,3.27,2.04,3.21,292682,2.04,3.27,2.04,3.21,292682,0.0,1.0
2024-05-02,1.92,2.2899,1.8601,2.24,126394,1.92,2.2899,1.8601,2.24,126394,0.0,1.0
2024-05-03,6.82,13.0,1.92,1.92,30805857,6.82,13.0,1.92,1.92,30805857,0.0,1.0
2024-05-06,6.0,8.96,5.22,8.0,9500040,6.0,8.96,5.22,8.0,9500040,0.0,1.0
2024-05-07,5.55,6.5199,5.21,5.4,1680267,5.55,6.5199,5.21,5.4,1680267,0.0,1.0
2024-05-08,4.75,5.56,4.6,5.11,641851,4.75,5.56,4.6,5.11,641851,0.0,1.0
2024-05-09,4.83,6.08,4.4,4.5,1853967,4.83,6.08,4.4,4.5,1853967,0.0,1.0
2024-05-10,4.68,5.19,4.64,4.88,303868,4.68,5.19,4.64,4.88,303868,0.0,1.0
2024-05-13,4.82,5.3799,4.46,4.52,309988,4.82,5.3799,4.46,4.52,309988,0.0,1.0
2024-05-14,4.66,5.07,4.52,4.59,275463,4.66,5.07,4.52,4.59,275463,0.0,1.0
2024-05-15,4.2,5.0,4.11,4.64,277956,4.2,5.0,4.11,4.64,277956,0.0,1.0
2024-05-16,4.0,4.4899,4.0,4.35,100006,4.0,4.4899,4.0,4.35,100006,0.0,1.0
2024-05-17,3.86,4.045,3.7,3.98,86321,3.86,4.045,3.7,3.98,86321,0.0,1.0
2024-05-20,3.5,3.9999,3.43,3.81,85003,3.5,3.9999,3.43,3.81,85003,0.0,1.0
2024-05-21,3.57,3.7399,3.4599,3.5,78238,3.57,3.7399,3.4599,3.5,78238,0.0,1.0
2024-05-22,3.37,3.62,3.37,3.62,56597,3.37,3.62,3.37,3.62,56597,0.0,1.0
2024-05-23,3.26,3.4048,3.1509,3.39,67117,3.26,3.4048,3.1509,3.39,67117,0.0,1.0
2024-05-24,3.15,3.33,3.07,3.09,75580,3.15,3.33,3.07,3.09,75580,0.0,1.0
2024-05-28,3.49,3.49,3.2187,3.29,80675,3.49,3.49,3.2187,3.29,80675,0.0,1.0
2024-05-29,3.24,3.4,3.052,3.32,44956,3.24,3.4,3.052,3.32,44956,0.0,1.0
2024-05-30,3.48,3.49,3.2469,3.3505,60999,3.48,3.49,3.2469,3.3505,60999,0.0,1.0
2024-05-31,3.33,3.47,3.3,3.47,39350,3.33,3.47,3.3,3.47,39350,0.0,1.0
2024-06-03,3.12,3.3501,3.11,3.29,39849,3.12,3.3501,3.11,3.29,39849,0.0,1.0
2024-06-04,3.04,3.1,3.01,3.06,24134,3.04,3.1,3.01,3.06,24134,0.0,1.0
2024-06-05,3.39,3.41,3.03,3.03,48869,3.39,3.41,3.03,3.03,48869,0.0,1.0
2024-06-06,3.175,3.3638,3.11,3.32,24185,3.175,3.3638,3.11,3.32,24185,0.0,1.0
2024-06-07,3.3,3.3496,3.11,3.11,28937,3.3,3.3496,3.11,3.11,28937,0.0,1.0
2024-06-10,3.13,3.3499,3.045,3.23,26920,3.13,3.3499,3.045,3.23,26920,0.0,1.0
2024-06-11,3.72,4.4,3.0943,3.18,1166363,3.72,4.4,3.0943,3.18,1166363,0.0,1.0
2024-06-12,2.94,3.61,2.9,3.51,260781,2.94,3.61,2.9,3.51,260781,0.0,1.0
2024-06-13,3.02,3.1399,2.76,2.91,128360,3.02,3.1399,2.76,2.91,128360,0.0,1.0
2024-06-14,3.18,3.34,2.79,2.98,136492,3.18,3.34,2.79,2.98,136492,0.0,1.0
2024-06-17,3.0,3.14,2.91,3.14,16206,3.0,3.14,2.91,3.14,16206,0.0,1.0
2024-06-18,2.72,2.9654,2.67,2.94,47100,2.72,2.9654,2.67,2.94,47100,0.0,1.0
2024-06-20,2.54,2.69,2.52,2.68,16001,2.54,2.69,2.52,2.68,16001,0.0,1.0
2024-06-21,2.65,2.68,2.51,2.51,9648,2.65,2.68,2.51,2.51,9648,0.0,1.0
2024-06-24,2.53,2.7736,2.51,2.61,93682,2.53,2.7736,2.51,2.61,93682,0.0,1.0
2024-06-25,2.55,2.72,2.52,2.55,36642,2.55,2.72,2.52,2.55,36642,0.0,1.0
2024-06-26,2.54,2.5853,2.4188,2.52,18114,2.54,2.5853,2.4188,2.52,18114,0.0,1.0
2024-06-27,2.5,2.6838,2.45,2.45,38288,2.5,2.6838,2.45,2.45,38288,0.0,1.0
2024-06-28,2.22,2.37,2.02,2.37,427344,2.22,2.37,2.02,2.37,427344,0.0,1.0
2024-07-01,2.08,2.35,1.9,2.35,120416,2.08,2.35,1.9,2.35,120416,0.0,1.0
2024-07-02,2.14,2.29,2.08,2.21,71175,2.14,2.29,2.08,2.21,71175,0.0,1.0
2024-07-03,2.15,2.2,2.05,2.19,25442,2.15,2.2,2.05,2.19,25442,0.0,1.0
2024-07-05,4.84,6.27,2.1753,2.24,46193278,4.84,6.27,2.1753,2.24,46193278,0.0,1.0
2024-07-08,3.93,4.2,3.68,3.8,1912034,3.93,4.2,3.68,3.8,1912034,0.0,1.0
2024-07-09,3.95,4.14,3.03,3.09,688723,3.95,4.14,3.03,3.09,688723,0.0,1.0
2024-07-10,3.55,4.11,3.5,4.03,496013,3.55,4.11,3.5,4.03,496013,0.0,1.0
2024-07-11,3.8,3.81,3.46,3.56,208361,3.8,3.81,3.46,3.56,208361,0.0,1.0
2024-07-12,4.39,4.65,3.72,3.72,486581,4.39,4.65,3.72,3.72,486581,0.0,1.0
2024-07-15,4.0,4.41,3.84,4.24,142673,4.0,4.41,3.84,4.24,142673,0.0,1.0
2024-07-16,4.44,4.49,4.0,4.08,173688,4.44,4.49,4.0,4.08,173688,0.0,1.0
2024-07-17,4.39,4.43,4.2,4.36,99050,4.39,4.43,4.2,4.36,99050,0.0,1.0
2024-07-18,4.07,4.5999,4.06,4.44,112882,4.07,4.5999,4.06,4.44,112882,0.0,1.0
2024-07-19,4.0,4.1499,3.9555,4.03,43270,4.0,4.1499,3.9555,4.03,43270,0.0,1.0
2024-07-22,4.02,4.1,3.7701,4.0,47638,4.02,4.1,3.7701,4.0,47638,0.0,1.0
2024-07-23,3.81,4.05,3.68,3.9,32795,3.81,4.05,3.68,3.9,32795,0.0,1.0
2024-07-24,3.67,3.7873,3.5,3.68,74099,3.67,3.7873,3.5,3.68,74099,0.0,1.0
2024-07-25,3.69,3.8,3.58,3.6,59566,3.69,3.8,3.58,3.6,59566,0.0,1.0
2024-07-26,3.59,3.71,3.52,3.65,70306,3.59,3.71,3.52,3.65,70306,0.0,1.0
2024-07-29,3.3,3.6599,3.2011,3.58,22402,3.3,3.6599,3.2011,3.58,22402,0.0,1.0
2024-07-30,3.2,3.36,3.1201,3.3442,11347,3.2,3.36,3.1201,3.3442,11347,0.0,1.0
2024-07-31,3.11,3.15,3.06,3.12,12938,3.11,3.15,3.06,3.12,12938,0.0,1.0
2024-08-01,2.916,3.16,2.7901,3.12,31287,2.916,3.16,2.7901,3.12,31287,0.0,1.0
2024-08-02,2.76,2.9453,2.76,2.92,12741,2.76,2.9453,2.76,2.92,12741,0.0,1.0
2024-08-05,2.63,2.8,2.4201,2.62,19722,2.63,2.8,2.4201,2.62,19722,0.0,1.0
2024-08-06,2.6,2.7499,2.52,2.55,10753,2.6,2.7499,2.52,2.55,10753,0.0,1.0
2024-08-07,2.36,2.6,2.31,2.41,24343,2.36,2.6,2.31,2.41,24343,0.0,1.0
2024-08-08,2.3,2.4,2.255,2.4,10208,2.3,2.4,2.255,2.4,10208,0.0,1.0
2024-08-09,2.29,2.36,2.25,2.28,25315,2.29,2.36,2.25,2.28,25315,0.0,1.0
2024-08-12,2.34,2.38,2.29,2.29,26010,2.34,2.38,2.29,2.29,26010,0.0,1.0
2024-08-13,2.34,2.45,2.34,2.34,61928,2.34,2.45,2.34,2.34,61928,0.0,1.0
2024-08-14,2.28,2.5,2.2378,2.39,116247,2.28,2.5,2.2378,2.39,116247,0.0,1.0
2024-08-15,2.364,2.4966,2.28,2.32,102284,2.364,2.4966,2.28,2.32,102284,0.0,1.0
2024-08-16,2.28,2.35,2.14,2.3,34466,2.28,2.35,2.14,2.3,34466,0.0,1.0
2024-08-19,2.33,2.4,2.2552,2.3,56740,2.33,2.4,2.2552,2.3,56740,0.0,1.0
2024-08-20,2.26,2.39,2.21,2.39,35817,2.26,2.39,2.21,2.39,35817,0.0,1.0
2024-08-21,2.314,2.42,2.14,2.25,35997,2.314,2.42,2.14,2.25,35997,0.0,1.0
2024-08-22,2.52,2.87,2.31,2.56,7822392,2.52,2.87,2.31,2.56,7822392,0.0,1.0
2024-08-23,2.1197,2.2,1.91,2.15,507004,2.1197,2.2,1.91,2.15,507004,0.0,1.0
2024-08-26,1.97,2.0522,1.87,2.0,330209,1.97,2.0522,1.87,2.0,330209,0.0,1.0
2024-08-27,1.9,2.0,1.9,2.0,86162,1.9,2.0,1.9,2.0,86162,0.0,1.0
2024-08-28,1.56,1.98,1.53,1.98,321629,1.56,1.98,1.53,1.98,321629,0.0,1.0
2024-08-29,1.58,1.75,1.5,1.58,166092,1.58,1.75,1.5,1.58,166092,0.0,1.0
2024-08-30,1.5,1.64,1.38,1.58,153497,1.5,1.64,1.38,1.58,153497,0.0,1.0
2024-09-03,1.5,1.53,1.47,1.53,33302,1.5,1.53,1.47,1.53,33302,0.0,1.0
2024-09-04,1.52,1.58,1.48,1.49,52706,1.52,1.58,1.48,1.49,52706,0.0,1.0
2024-09-05,1.5,1.535,1.47,1.5281,36839,1.5,1.535,1.47,1.5281,36839,0.0,1.0
2024-09-06,2.05,3.33,2.02,2.38,115258642,2.05,3.33,2.02,2.38,115258642,0.0,1.0
2024-09-09,1.79,1.86,1.57,1.78,2004035,1.79,1.86,1.57,1.78,2004035,0.0,1.0
2024-09-10,1.58,1.7,1.56,1.62,486885,1.58,1.7,1.56,1.62,486885,0.0,1.0
2024-09-11,1.5,1.5693,1.38,1.5,346916,1.5,1.5693,1.38,1.5,346916,0.0,1.0
2024-09-12,1.29,1.47,1.28,1.47,463152,1.29,1.47,1.28,1.47,463152,0.0,1.0
2024-09-13,1.27,1.33,1.19,1.33,1227450,1.27,1.33,1.19,1.33,1227450,0.0,1.0
2024-09-16,1.24,1.28,1.2,1.23,153372,1.24,1.28,1.2,1.23,153372,0.0,1.0
2024-09-17,1.31,1.32,1.2103,1.25,185073,1.31,1.32,1.2103,1.25,185073,0.0,1.0
2024-09-18,1.23,1.31,1.21,1.27,226276,1.23,1.31,1.21,1.27,226276,0.0,1.0
2024-09-19,1.26,1.31,1.21,1.22,161121,1.26,1.31,1.21,1.22,161121,0.0,1.0
2024-09-20,1.11,1.26,1.11,1.26,274105,1.11,1.26,1.11,1.26,274105,0.0,1.0
2024-09-23,1.15,1.16,1.11,1.16,88016,1.15,1.16,1.11,1.16,88016,0.0,1.0
2024-09-24,1.22,1.41,1.13,1.16,395272,1.22,1.41,1.13,1.16,395272,0.0,1.0
2024-09-25,1.27,1.31,1.18,1.23,242674,1.27,1.31,1.18,1.23,242674,0.0,1.0
2024-09-26,1.42,1.43,1.22,1.26,156947,1.42,1.43,1.22,1.26,156947,0.0,1.0
2024-09-27,1.26,1.4,1.26,1.34,97350,1.26,1.4,1.26,1.34,97350,0.0,1.0
2024-09-30,1.23,1.28,1.215,1.25,53046,1.23,1.28,1.215,1.25,53046,0.0,1.0
2024-10-01,1.11,1.25,1.11,1.25,166045,1.11,1.25,1.11,1.25,166045,0.0,1.0
2024-10-02,1.18,1.19,1.11,1.11,79647,1.18,1.19,1.11,1.11,79647,0.0,1.0
2024-10-03,1.19,1.21,1.15,1.1825,45180,1.19,1.21,1.15,1.1825,45180,0.0,1.0
2024-10-04,1.89,2.14,1.7,2.08,108308918,1.89,2.14,1.7,2.08,108308918,0.0,1.0
2024-10-07,1.61,1.74,1.43,1.47,2363896,1.61,1.74,1.43,1.47,2363896,0.0,1.0
2024-10-08,1.65,1.74,1.52,1.53,692554,1.65,1.74,1.52,1.53,692554,0.0,1.0
2024-10-09,1.61,1.74,1.5,1.58,440857,1.61,1.74,1.5,1.58,440857,0.0,1.0
2024-10-10,1.38,1.56,1.37,1.56,304659,1.38,1.56,1.37,1.56,304659,0.0,1.0
2024-10-11,1.36,1.45,1.32,1.36,240917,1.36,1.45,1.32,1.36,240917,0.0,1.0
2024-10-14,1.35,1.39,1.29,1.39,212588,1.35,1.39,1.29,1.39,212588,0.0,1.0
2024-10-15,1.28,1.351,1.25,1.33,182312,1.28,1.351,1.25,1.33,182312,0.0,1.0
2024-10-16,1.24,1.29,1.22,1.29,105406,1.24,1.29,1.22,1.29,105406,0.0,1.0
2024-10-17,1.21,1.2638,1.19,1.26,117994,1.21,1.2638,1.19,1.26,117994,0.0,1.0
2024-10-18,1.23,1.2702,1.2,1.21,189133,1.23,1.2702,1.2,1.21,189133,0.0,1.0
2024-10-21,1.29,1.31,1.24,1.29,131023,1.29,1.31,1.24,1.29,131023,0.0,1.0
2024-10-22,1.26,1.28,1.24,1.24,85626,1.26,1.28,1.24,1.24,85626,0.0,1.0
2024-10-23,1.26,1.33,1.2494,1.3,122694,1.26,1.33,1.2494,1.3,122694,0.0,1.0
2024-10-24,1.25,1.28,1.24,1.28,1371920,1.25,1.28,1.24,1.28,1371920,0.0,1.0
2024-10-25,1.24,1.28,1.13,1.19,406681,1.24,1.28,1.13,1.19,406681,0.0,1.0
2024-10-28,1.27,1.29,1.22,1.25,163946,1.27,1.29,1.22,1.25,163946,0.0,1.0
2024-10-29,1.27,1.29,1.255,1.28,94015,1.27,1.29,1.255,1.28,94015,0.0,1.0
2024-10-30,1.25,1.29,1.22,1.29,64296,1.25,1.29,1.22,1.29,64296,0.0,1.0
2024-10-31,1.26,1.32,1.24,1.28,148485,1.26,1.32,1.24,1.28,148485,0.0,1.0
2024-11-01,1.34,1.37,1.23,1.27,184774,1.34,1.37,1.23,1.27,184774,0.0,1.0
2024-11-04,1.29,1.32,1.27,1.3,67595,1.29,1.32,1.27,1.3,67595,0.0,1.0
2024-11-05,1.33,1.36,1.27,1.36,85226,1.33,1.36,1.27,1.36,85226,0.0,1.0
2024-11-06,1.31,1.36,1.3,1.36,43962,1.31,1.36,1.3,1.36,43962,0.0,1.0
2024-11-07,1.27,1.3,1.27,1.28,54609,1.27,1.3,1.27,1.28,54609,0.0,1.0
2024-11-08,1.25,1.3,1.21,1.3,106151,1.25,1.3,1.21,1.3,106151,0.0,1.0
2024-11-11,1.23,1.3,1.21,1.25,184548,1.23,1.3,1.21,1.25,184548,0.0,1.0
2024-11-12,1.29,1.3067,1.2,1.27,165021,1.29,1.3067,1.2,1.27,165021,0.0,1.0
2024-11-13,1.25,1.3,1.24,1.25,62240,1.25,1.3,1.24,1.25,62240,0.0,1.0
2024-11-14,1.25,1.29,1.25,1.27,346097,1.25,1.29,1.25,1.27,346097,0.0,1.0
2024-11-15,1.2,2.36,1.14,1.77,89664783,1.2,2.36,1.14,1.77,89664783,0.0,1.0
2024-11-18,0.95,1.01,0.8,0.985,3912742,0.95,1.01,0.8,0.985,3912742,0.0,1.0
2024-11-19,0.9056,0.9695,0.9,0.905,956116,0.9056,0.9695,0.9,0.905,956116,0.0,1.0
2024-11-20,0.824,0.8799,0.72,0.87,921909,0.824,0.8799,0.72,0.87,921909,0.0,1.0
2024-11-21,0.88,0.9,0.79,0.84,2358950,0.88,0.9,0.79,0.84,2358950,0.0,1.0
2024-11-22,0.95,1.05,0.8317,1.02,17301858,0.95,1.05,0.8317,1.02,17301858,0.0,1.0
2024-11-25,1.02,1.04,0.858,0.8898,1467894,1.02,1.04,0.858,0.8898,1467894,0.0,1.0
2024-11-26,0.9665,1.05,0.9431,0.9802,935793,0.9665,1.05,0.9431,0.9802,935793,0.0,1.0
2024-11-27,0.909,0.9842,0.8684,0.9842,554255,0.909,0.9842,0.8684,0.9842,554255,0.0,1.0
2024-11-29,0.871,0.912,0.85,0.912,347867,0.871,0.912,0.85,0.912,347867,0.0,1.0
2024-12-02,0.838,0.8695,0.8066,0.8507,592520,0.838,0.8695,0.8066,0.8507,592520,0.0,1.0
2024-12-03,0.8021,0.85,0.8002,0.85,513184,0.8021,0.85,0.8002,0.85,513184,0.0,1.0
2024-12-04,0.84,0.855,0.79,0.82,308201,0.84,0.855,0.79,0.82,308201,0.0,1.0
2024-12-05,0.8098,0.84,0.8,0.83,649942,0.8098,0.84,0.8,0.83,649942,0.0,1.0
2024-12-06,0.8391,0.8391,0.7707,0.802,454176,0.8391,0.8391,0.7707,0.802,454176,0.0,1.0
2024-12-09,0.817,0.851,0.8028,0.851,245244,0.817,0.851,0.8028,0.851,245244,0.0,1.0
2024-12-10,0.8014,0.8233,0.7901,0.815,161649,0.8014,0.8233,0.7901,0.815,161649,0.0,1.0
2024-12-11,0.791,0.82,0.77,0.788,269093,0.791,0.82,0.77,0.788,269093,0.0,1.0
2024-12-12,0.811,0.813437,0.7755,0.789,217838,0.811,0.813437,0.7755,0.789,217838,0.0,1.0
2024-12-13,0.791,0.8184,0.79,0.7937,112811,0.791,0.8184,0.79,0.7937,112811,0.0,1.0
2024-12-16,0.8011,0.85,0.7958,0.7971,250685,0.8011,0.85,0.7958,0.7971,250685,0.0,1.0
2024-12-17,0.7582,0.7982,0.716,0.7982,283563,0.7582,0.7982,0.716,0.7982,283563,0.0,1.0
2024-12-18,0.7195,0.7801,0.7124,0.7392,284288,0.7195,0.7801,0.7124,0.7392,284288,0.0,1.0
2024-12-19,0.7095,0.73118,0.6887,0.71,239850,0.7095,0.73118,0.6887,0.71,239850,0.0,1.0
2024-12-20,0.6036,0.7,0.6036,0.7,482423,0.6036,0.7,0.6036,0.7,482423,0.0,1.0
2024-12-23,0.6908,0.725,0.6269,0.7,1793038,0.6908,0.725,0.6269,0.7,1793038,0.0,1.0
2024-12-24,0.6725,0.7236,0.6655,0.695,181199,0.6725,0.7236,0.6655,0.695,181199,0.0,1.0
2024-12-26,0.7268,0.7399,0.64,0.64,437894,0.7268,0.7399,0.64,0.64,437894,0.0,1.0
2024-12-27,0.7,0.719999,0.664129,0.691,427104,0.7,0.719999,0.664129,0.691,427104,0.0,1.0
2024-12-30,0.7902,0.7902,0.67505,0.69,545921,0.7902,0.7902,0.67505,0.69,545921,0.0,1.0
2024-12-31,0.7445,0.7847,0.7218,0.7506,242227,0.7445,0.7847,0.7218,0.7506,242227,0.0,1.0
2025-01-02,0.715,0.7886,0.6939,0.7452,266053,0.715,0.7886,0.6939,0.7452,266053,0.0,1.0
2025-01-03,0.719,0.749,0.713,0.713,194859,0.719,0.749,0.713,0.713,194859,0.0,1.0
2025-01-06,0.76,0.7725,0.74,0.7417,1119897,0.76,0.7725,0.74,0.7417,1119897,0.0,1.0
2025-01-07,0.747744,0.7695,0.7216,0.75,242214,0.747744,0.7695,0.7216,0.75,242214,0.0,1.0
2025-01-08,0.729,0.75,0.7,0.7382,248793,0.729,0.75,0.7,0.7382,248793,0.0,1.0
2025-01-10,0.6821,0.729,0.66,0.702,166413,0.6821,0.729,0.66,0.702,166413,0.0,1.0
2025-01-13,0.6684,0.67,0.62,0.67,162135,0.6684,0.67,0.62,0.67,162135,0.0,1.0
2025-01-14,0.67,0.67,0.63,0.66,81761,0.67,0.67,0.63,0.66,81761,0.0,1.0
2025-01-15,0.6728,0.7161,0.66,0.67,182394,0.6728,0.7161,0.66,0.67,182394,0.0,1.0
2025-01-16,0.686,0.686,0.6409,0.6728,98385,0.686,0.686,0.6409,0.6728,98385,0.0,1.0
2025-01-17,0.6471,0.69,0.64,0.6797,127964,0.6471,0.69,0.64,0.6797,127964,0.0,1.0
2025-01-21,0.6286,0.6599,0.6006,0.65,180968,0.6286,0.6599,0.6006,0.65,180968,0.0,1.0
2025-01-22,0.637,0.6603,0.6131,0.63,128867,0.637,0.6603,0.6131,0.63,128867,0.0,1.0
2025-01-23,0.6131,0.654,0.6006,0.654,135307,0.6131,0.654,0.6006,0.654,135307,0.0,1.0
2025-01-24,0.6102,0.6332,0.6,0.6,90281,0.6102,0.6332,0.6,0.6,90281,0.0,1.0
2025-01-27,0.6068,0.6263,0.5985,0.6102,98659,0.6068,0.6263,0.5985,0.6102,98659,0.0,1.0
2025-01-28,0.58,0.6105,0.5572,0.6105,123926,0.58,0.6105,0.5572,0.6105,123926,0.0,1.0
2025-01-29,0.632,0.6979,0.56,0.563,378347,0.632,0.6979,0.56,0.563,378347,0.0,1.0
2025-01-30,0.637,0.661,0.611,0.64,123721,0.637,0.661,0.611,0.64,123721,0.0,1.0
2025-01-31,0.6191,0.64,0.6051,0.622,66699,0.6191,0.64,0.6051,0.622,66699,0.0,1.0
2025-02-03,0.613,0.614007,0.5811,0.6,54226,0.613,0.614007,0.5811,0.6,54226,0.0,1.0
2025-02-04,0.61,0.61,0.5922,0.596,50816,0.61,0.61,0.5922,0.596,50816,0.0,1.0
2025-02-05,0.611,0.6299,0.6002,0.61,89508,0.611,0.6299,0.6002,0.61,89508,0.0,1.0
2025-02-06,0.591,0.6199,0.58,0.614,54508,0.591,0.6199,0.58,0.614,54508,0.0,1.0
2025-02-07,0.6013,0.6013,0.5805,0.59,113603,0.6013,0.6013,0.5805,0.59,113603,0.0,1.0
2025-02-10,0.599151,0.6142,0.5842,0.6,105803,0.599151,0.6142,0.5842,0.6,105803,0.0,1.0
2025-02-11,0.69,0.74,0.6001,0.605,833385,0.69,0.74,0.6001,0.605,833385,0.0,1.0
2025-02-12,0.64,0.6879,0.6101,0.6574,316745,0.64,0.6879,0.6101,0.6574,316745,0.0,1.0
2025-02-13,0.5549,0.5674,0.5,0.566,540943,0.5549,0.5674,0.5,0.566,540943,0.0,1.0
2025-02-14,0.5554,0.5704,0.55,0.55,124379,0.5554,0.5704,0.55,0.55,124379,0.0,1.0
2025-02-18,0.4735,0.573,0.4333,0.573,464407,0.4735,0.573,0.4333,0.573,464407,0.0,1.0
2025-02-19,0.4697,0.49,0.45,0.49,92720,0.4697,0.49,0.45,0.49,92720,0.0,1.0
2025-02-20,0.4571,0.495,0.45,0.47,73024,0.4571,0.495,0.45,0.47,73024,0.0,1.0
2025-02-21,0.4364,0.47,0.4287,0.46,188818,0.4364,0.47,0.4287,0.46,188818,0.0,1.0
2025-02-24,0.4271,0.44,0.413,0.44,169620,0.4271,0.44,0.413,0.44,169620,0.0,1.0
2025-02-25,0.4142,0.459,0.4094,0.43,121939,0.4142,0.459,0.4094,0.43,121939,0.0,1.0
2025-02-26,0.4094,0.4398,0.4094,0.412,79898,0.4094,0.4398,0.4094,0.412,79898,0.0,1.0
2025-02-27,0.427,0.4281,0.4059,0.4197,95021,0.427,0.4281,0.4059,0.4197,95021,0.0,1.0
2025-02-28,0.408,0.4266,0.3777,0.4233,156355,0.408,0.4266,0.3777,0.4233,156355,0.0,1.0
2025-03-03,0.3843,0.4266,0.38,0.4,141177,0.3843,0.4266,0.38,0.4,141177,0.0,1.0
2025-03-04,0.3416,0.378,0.301,0.37,302861,0.3416,0.378,0.301,0.37,302861,0.0,1.0
2025-03-05,0.321,0.34,0.2932,0.3314,348377,0.321,0.34,0.2932,0.3314,348377,0.0,1.0
2025-03-06,0.305,0.32,0.294,0.32,124413,0.305,0.32,0.294,0.32,124413,0.0,1.0
2025-03-07,0.313,0.49,0.302,0.305,13293270,0.313,0.49,0.302,0.305,13293270,0.0,1.0
2025-03-10,0.31,0.342,0.284,0.33,1086574,0.31,0.342,0.284,0.33,1086574,0.0,1.0
2025-03-11,0.309,0.311649,0.2776,0.296,292798,0.309,0.311649,0.2776,0.296,292798,0.0,1.0
2025-03-12,0.322,0.3259,0.2901,0.306,492622,0.322,0.3259,0.2901,0.306,492622,0.0,1.0
2025-03-13,0.3249,0.3287,0.291,0.3123,127878,0.3249,0.3287,0.291,0.3123,127878,0.0,1.0
2025-03-14,0.319,0.335,0.3005,0.335,226839,0.319,0.335,0.3005,0.335,226839,0.0,1.0
2025-03-17,0.3298,0.334,0.305,0.316,153225,0.3298,0.334,0.305,0.316,153225,0.0,1.0
2025-03-18,0.3629,0.43,0.3248,0.3346,3357089,0.3629,0.43,0.3248,0.3346,3357089,0.0,1.0
2025-03-19,0.3394,0.3627,0.3102,0.3307,251634,0.3394,0.3627,0.3102,0.3307,251634,0.0,1.0
2025-03-20,0.3461,0.36,0.322,0.3292,122152,0.3461,0.36,0.322,0.3292,122152,0.0,1.0
2025-03-21,0.34,0.36,0.3389,0.3389,150240,0.34,0.36,0.3389,0.3389,150240,0.0,1.0
2025-03-24,0.3448,0.3499,0.3203,0.34,87087,0.3448,0.3499,0.3203,0.34,87087,0.0,1.0
2025-03-25,0.3353,0.366,0.3307,0.366,194262,0.3353,0.366,0.3307,0.366,194262,0.0,1.0
2025-03-26,0.3278,0.3499,0.3251,0.33,63214,0.3278,0.3499,0.3251,0.33,63214,0.0,1.0
2025-03-27,0.3359,0.349,0.3223,0.34,114519,0.3359,0.349,0.3223,0.34,114519,0.0,1.0
2025-03-28,0.3422,0.3469,0.3249,0.33,68484,0.3422,0.3469,0.3249,0.33,68484,0.0,1.0
2025-03-31,0.3126,0.342,0.3071,0.342,114125,0.3126,0.342,0.3071,0.342,114125,0.0,1.0
2025-04-01,0.2979,0.3136,0.2686,0.3006,291593,0.2979,0.3136,0.2686,0.3006,291593,0.0,1.0
2025-04-02,0.2921,0.304,0.2841,0.29,193963,0.2921,0.304,0.2841,0.29,193963,0.0,1.0
2025-04-03,0.2927,0.314499,0.2833,0.2833,88424,0.2927,0.314499,0.2833,0.2833,88424,0.0,1.0
2025-04-04,0.3197,0.3197,0.2703,0.2868,87673,0.3197,0.3197,0.2703,0.2868,87673,0.0,1.0
2025-04-07,0.285,0.3,0.283,0.3,170265,0.285,0.3,0.283,0.3,170265,0.0,1.0
2025-04-08,0.288,0.3,0.288,0.2899,118917,0.288,0.3,0.288,0.2899,118917,0.0,1.0
2025-04-09,0.296,0.3029,0.2786,0.2895,112718,0.296,0.3029,0.2786,0.2895,112718,0.0,1.0
2025-04-10,0.31,0.3267,0.2915,0.2999,42290,0.31,0.3267,0.2915,0.2999,42290,0.0,1.0
2025-04-11,0.307,0.3172,0.2904,0.314,45151,0.307,0.3172,0.2904,0.314,45151,0.0,1.0
2025-04-14,0.3,0.3144,0.2902,0.3075,119734,0.3,0.3144,0.2902,0.3075,119734,0.0,1.0
2025-04-15,0.2956,0.3,0.2901,0.3,39697,0.2956,0.3,0.2901,0.3,39697,0.0,1.0
2025-04-16,0.2865,0.3,0.2856,0.3,45250,0.2865,0.3,0.2856,0.3,45250,0.0,1.0
2025-04-17,0.269,0.289,0.262,0.289,143936,0.269,0.289,0.262,0.289,143936,0.0,1.0
2025-04-21,0.244,0.2706,0.2188,0.27,181563,0.244,0.2706,0.2188,0.27,181563,0.0,1.0
2025-04-22,0.253,0.254,0.221,0.2401,144801,0.253,0.254,0.221,0.2401,144801,0.0,1.0
2025-04-23,0.2512,0.2779,0.25,0.25,91301,0.2512,0.2779,0.25,0.25,91301,0.0,1.0
2025-04-24,0.2566,0.2729,0.2503,0.2558,63102,0.2566,0.2729,0.2503,0.2558,63102,0.0,1.0
2025-04-25,0.2632,0.273,0.2585,0.26,46136,0.2632,0.273,0.2585,0.26,46136,0.0,1.0
2025-04-28,0.254,0.27,0.244,0.257,123920,0.254,0.27,0.244,0.257,123920,0.0,1.0
2025-04-29,0.279,0.2932,0.2572,0.2572,85255,0.279,0.2932,0.2572,0.2572,85255,0.0,1.0
2025-04-30,0.28,0.2953,0.2735,0.292,27767,0.28,0.2953,0.2735,0.292,27767,0.0,1.0
2025-05-01,0.283,0.3,0.27,0.273,74082,0.283,0.3,0.27,0.273,74082,0.0,1.0
2025-05-02,0.3014,0.3027,0.283,0.302,58641,0.3014,0.3027,0.283,0.302,58641,0.0,1.0
2025-05-05,0.308,0.31,0.3001,0.31,27278,0.308,0.31,0.3001,0.31,27278,0.0,1.0
2025-05-06,0.2919,0.31,0.2917,0.31,10300,0.2919,0.31,0.2917,0.31,10300,0.0,1.0
2025-05-07,0.317,0.3225,0.280101,0.309,203301,0.317,0.3225,0.280101,0.309,203301,0.0,1.0
2025-05-08,0.331,0.3431,0.3034,0.3393,264400,0.331,0.3431,0.3034,0.3393,264400,0.0,1.0
2025-05-09,0.3329,0.3799,0.3153,0.343,222165,0.3329,0.3799,0.3153,0.343,222165,0.0,1.0
2025-05-12,0.31,0.3668,0.3094,0.3494,312913,0.31,0.3668,0.3094,0.3494,312913,0.0,1.0
2025-05-13,0.318,0.3299,0.306,0.3152,88814,0.318,0.3299,0.306,0.3152,88814,0.0,1.0
2025-05-14,0.3279,0.3299,0.3042,0.3156,79810,0.3279,0.3299,0.3042,0.3156,79810,0.0,1.0
2025-05-15,0.3193,0.33,0.3087,0.33,53221,0.3193,0.33,0.3087,0.33,53221,0.0,1.0
2025-05-16,0.318,0.33,0.3021,0.315,76608,0.318,0.33,0.3021,0.315,76608,0.0,1.0
2025-05-19,0.3271,0.329,0.305,0.308,50271,0.3271,0.329,0.305,0.308,50271,0.0,1.0
2025-05-20,0.3148,0.3245,0.3069,0.3245,39670,0.3148,0.3245,0.3069,0.3245,39670,0.0,1.0
2025-05-21,0.321,0.34,0.3001,0.3115,162630,0.321,0.34,0.3001,0.3115,162630,0.0,1.0
2025-05-22,0.3397,0.3397,0.32,0.32,82271,0.3397,0.3397,0.32,0.32,82271,0.0,1.0
2025-05-23,0.338,0.34,0.32,0.3266,55341,0.338,0.34,0.32,0.3266,55341,0.0,1.0
2025-05-27,0.33,0.348,0.32,0.33,90729,0.33,0.348,0.32,0.33,90729,0.0,1.0
2025-05-28,0.3377,0.348,0.3211,0.3218,70252,0.3377,0.348,0.3211,0.3218,70252,0.0,1.0
2025-05-29,0.36,0.3636,0.3251,0.3397,316052,0.36,0.3636,0.3251,0.3397,316052,0.0,1.0
2025-05-30,0.4442,0.6154,0.3403,0.341,45174329,0.4442,0.6154,0.3403,0.341,45174329,0.0,1.0
2025-06-02,0.351,0.42,0.351,0.4165,1282532,0.351,0.42,0.351,0.4165,1282532,0.0,1.0
2025-06-03,0.2941,0.3424,0.2754,0.33,1110931,0.2941,0.3424,0.2754,0.33,1110931,0.0,1.0
2025-06-04,0.2945,0.3051,0.2814,0.2853,967995,0.2945,0.3051,0.2814,0.2853,967995,0.0,1.0
2025-06-05,0.329,0.3699,0.3,0.3,936371,0.329,0.3699,0.3,0.3,936371,0.0,1.0
2025-06-06,0.3152,0.334,0.3036,0.3191,355673,0.3152,0.334,0.3036,0.3191,355673,0.0,1.0
2025-06-09,0.3168,0.3324,0.3,0.3,210342,0.3168,0.3324,0.3,0.3,210342,0.0,1.0
2025-06-10,0.2999,0.335,0.2799,0.335,301426,0.2999,0.335,0.2799,0.335,301426,0.0,1.0
2025-06-11,0.305,0.3051,0.2775,0.2775,169466,0.305,0.3051,0.2775,0.2775,169466,0.0,1.0
2025-06-12,0.304,0.3199,0.2809,0.2809,93167,0.304,0.3199,0.2809,0.2809,93167,0.0,1.0
2025-06-13,0.299,0.304599,0.2866,0.2943,122698,0.299,0.304599,0.2866,0.2943,122698,0.0,1.0
2025-06-16,0.2999,0.3,0.28,0.2995,120144,0.2999,0.3,0.28,0.2995,120144,0.0,1.0
2025-06-17,0.294,0.311,0.28,0.285,166413,0.294,0.311,0.28,0.285,166413,0.0,1.0
2025-06-18,0.294,0.3,0.2798,0.2816,93494,0.294,0.3,0.2798,0.2816,93494,0.0,1.0
2025-06-20,0.2847,0.2939,0.2742,0.277,86298,0.2847,0.2939,0.2742,0.277,86298,0.0,1.0
2025-06-23,0.281,0.2961,0.278,0.28,149100,0.281,0.2961,0.278,0.28,149100,0.0,1.0
2025-06-24,0.2771,0.289,0.2616,0.2644,140835,0.2771,0.289,0.2616,0.2644,140835,0.0,1.0
2025-06-25,0.2918,0.299,0.27,0.27,92453,0.2918,0.299,0.27,0.27,92453,0.0,1.0
2025-06-26,0.2872,0.3075,0.274,0.2799,256858,0.2872,0.3075,0.274,0.2799,256858,0.0,1.0
2025-06-27,0.2913,0.3,0.28,0.3,148667,0.2913,0.3,0.28,0.3,148667,0.0,1.0
2025-06-30,0.3001,0.3171,0.2926,0.3099,239589,0.3001,0.3171,0.2926,0.3099,239589,0.0,1.0
2025-07-01,0.2913,0.3078,0.2858,0.3,81484,0.2913,0.3078,0.2858,0.3,81484,0.0,1.0
2025-07-02,0.299,0.3,0.2781,0.28,118518,0.299,0.3,0.2781,0.28,118518,0.0,1.0
2025-07-03,0.2869,0.3026,0.2848,0.3026,106840,0.2869,0.3026,0.2848,0.3026,106840,0.0,1.0
2025-07-07,0.289,0.3254,0.2781,0.3254,214761,0.289,0.3254,0.2781,0.3254,214761,0.0,1.0
2025-07-08,0.293,0.3025,0.2849,0.29,99880,0.293,0.3025,0.2849,0.29,99880,0.0,1.0
2025-07-09,0.325,0.4208,0.288,0.315,6819536,0.325,0.4208,0.288,0.315,6819536,0.0,1.0
2025-07-10,0.2999,0.311,0.287,0.2907,560688,0.2999,0.311,0.287,0.2907,560688,0.0,1.0
2025-07-11,0.3106,0.332,0.2882,0.29,432064,0.3106,0.332,0.2882,0.29,432064,0.0,1.0
2025-07-14,0.3046,0.317,0.3,0.3048,186504,0.3046,0.317,0.3,0.3048,186504,0.0,1.0
2025-07-15,0.3016,0.3087,0.29,0.2955,164459,0.3016,0.3087,0.29,0.2955,164459,0.0,1.0
2025-07-16,0.306,0.34,0.3002,0.34,87623,0.306,0.34,0.3002,0.34,87623,0.0,1.0
2025-07-17,0.3142,0.3201,0.29,0.29,161490,0.3142,0.3201,0.29,0.29,161490,0.0,1.0
2025-07-18,0.3473,0.37,0.313,0.3167,506276,0.3473,0.37,0.313,0.3167,506276,0.0,1.0
2025-07-21,0.431,0.63,0.3188,0.3601,49173291,0.431,0.63,0.3188,0.3601,49173291,0.0,1.0
2025-07-22,0.42,0.4788,0.3876,0.4164,1879524,0.42,0.4788,0.3876,0.4164,1879524,0.0,1.0
2025-07-23,0.398602,0.44,0.3623,0.3955,664710,0.398602,0.44,0.3623,0.3955,664710,0.0,1.0
2025-07-24,0.38005,0.419,0.3662,0.3866,593996,0.38005,0.419,0.3662,0.3866,593996,0.0,1.0
2025-07-25,0.376,0.41,0.3681,0.41,533771,0.376,0.41,0.3681,0.41,533771,0.0,1.0
2025-07-28,0.3833,0.4162,0.3559,0.3607,260646,0.3833,0.4162,0.3559,0.3607,260646,0.0,1.0
2025-07-29,0.343,0.3867,0.3221,0.3848,492321,0.343,0.3867,0.3221,0.3848,492321,0.0,1.0
2025-07-30,0.3753,0.38,0.322,0.3298,243434,0.3753,0.38,0.322,0.3298,243434,0.0,1.0
2025-07-31,0.349,0.3882,0.3481,0.385,151597,0.349,0.3882,0.3481,0.385,151597,0.0,1.0
2025-08-01,0.3219,0.35,0.3093,0.34,208829,0.3219,0.35,0.3093,0.34,208829,0.0,1.0
2025-08-04,0.3324,0.335,0.315,0.317,47832,0.3324,0.335,0.315,0.317,47832,0.0,1.0
2025-08-05,0.3413,0.3548,0.3058,0.3095,77557,0.3413,0.3548,0.3058,0.3095,77557,0.0,1.0
2025-08-06,0.3006,0.337,0.3,0.3279,207421,0.3006,0.337,0.3,0.3279,207421,0.0,1.0
2025-08-07,0.287,0.3075,0.2706,0.295,182078,0.287,0.3075,0.2706,0.295,182078,0.0,1.0
2025-08-08,0.287,0.2976,0.271,0.281,155147,0.287,0.2976,0.271,0.281,155147,0.0,1.0
2025-08-11,0.2833,0.2923,0.2698,0.281,209273,0.2833,0.2923,0.2698,0.281,209273,0.0,1.0
2025-08-12,0.296,0.301,0.28,0.29,163218,0.296,0.301,0.28,0.29,163218,0.0,1.0
2025-08-13,0.322,0.3348,0.2914,0.3067,438320,0.322,0.3348,0.2914,0.3067,438320,0.0,1.0
2025-08-14,0.3055,0.328,0.3,0.3127,142347,0.3055,0.328,0.3,0.3127,142347,0.0,1.0
2025-08-15,0.312,0.3131,0.3003,0.308,48958,0.312,0.3131,0.3003,0.308,48958,0.0,1.0
2025-08-18,0.3082,0.3117,0.27,0.298,251666,0.3082,0.3117,0.27,0.298,251666,0.0,1.0
2025-08-19,0.3049,0.317,0.2928,0.317,42995,0.3049,0.317,0.2928,0.317,42995,0.0,1.0
2025-08-20,0.3027,0.3027,0.2744,0.2953,85744,0.3027,0.3027,0.2744,0.2953,85744,0.0,1.0
2025-08-21,0.295,0.3018,0.29,0.3018,32891,0.295,0.3018,0.29,0.3018,32891,0.0,1.0
2025-08-22,0.3425,0.345,0.291,0.291,384326,0.3425,0.345,0.291,0.291,384326,0.0,1.0
2025-08-25,0.389,0.41,0.33,0.339,29004023,0.389,0.41,0.33,0.339,29004023,0.0,1.0
2025-08-26,0.4164,0.648,0.396,0.489,106002270,0.4164,0.648,0.396,0.489,106002270,0.0,1.0
2025-08-27,0.3501,0.413,0.35,0.3599,3263986,0.3501,0.413,0.35,0.3599,3263986,0.0,1.0
2025-08-28,0.3801,0.3985,0.326,0.326,1575760,0.3801,0.3985,0.326,0.326,1575760,0.0,1.0
2025-08-29,0.405,0.4164,0.3501,0.3573,720638,0.405,0.4164,0.3501,0.3573,720638,0.0,1.0
2025-09-02,0.3795,0.405,0.3702,0.3789,383067,0.3795,0.405,0.3702,0.3789,383067,0.0,1.0
2025-09-03,0.38,0.41,0.3601,0.3773,274744,0.38,0.41,0.3601,0.3773,274744,0.0,1.0
2025-09-04,0.3967,0.415,0.3748,0.387,451336,0.3967,0.415,0.3748,0.387,451336,0.0,1.0
2025-09-05,0.4116,0.43,0.38,0.3897,298095,0.4116,0.43,0.38,0.3897,298095,0.0,1.0
2025-09-08,0.4439,0.49,0.411,0.423,772934,0.4439,0.49,0.411,0.423,772934,0.0,1.0
2025-09-09,0.507,0.6646,0.4521,0.4606,6557339,0.507,0.6646,0.4521,0.4606,6557339,0.0,1.0
2025-09-10,0.54,0.56,0.5025,0.5025,1049946,0.54,0.56,0.5025,0.5025,1049946,0.0,1.0
2025-09-11,0.466,0.529,0.451,0.524,630029,0.466,0.529,0.451,0.524,630029,0.0,1.0
2025-09-12,0.4496,0.465,0.4226,0.46,315120,0.4496,0.465,0.4226,0.46,315120,0.0,1.0
2025-09-15,0.4016,0.446,0.4016,0.4335,373092,0.4016,0.446,0.4016,0.4335,373092,0.0,1.0
2025-09-16,0.4205,0.429699,0.371,0.3765,1722743,0.4205,0.429699,0.371,0.3765,1722743,0.0,1.0
2025-09-17,0.4066,0.43,0.396,0.4241,372310,0.4066,0.43,0.396,0.4241,372310,0.0,1.0
2025-09-18,0.411,0.4267,0.3965,0.397,140466,0.411,0.4267,0.3965,0.397,140466,0.0,1.0
2025-09-19,0.3984,0.4182,0.3841,0.418,230818,0.3984,0.4182,0.3841,0.418,230818,0.0,1.0
2025-09-22,0.361,0.3865,0.345,0.3665,575958,0.361,0.3865,0.345,0.3665,575958,0.0,1.0
2025-09-23,0.3466,0.362,0.34631,0.36,200007,0.3466,0.362,0.34631,0.36,200007,0.0,1.0
2025-09-24,0.3526,0.3681,0.3265,0.359,488670,0.3526,0.3681,0.3265,0.359,488670,0.0,1.0
2025-09-25,0.3457,0.3523,0.3357,0.34,111330,0.3457,0.3523,0.3357,0.34,111330,0.0,1.0
2025-09-26,0.3599,0.369,0.3365,0.337,125695,0.3599,0.369,0.3365,0.337,125695,0.0,1.0
2025-09-29,0.3659,0.3746,0.361,0.3738,31685934,0.3659,0.3746,0.361,0.3738,31685934,0.0,1.0
2025-09-30,0.9512,1.08,0.5157,0.6367,595610253,0.9512,1.08,0.5157,0.6367,595610253,0.0,1.0
2025-10-01,0.8619,0.88,0.7,0.7299,12282414,0.8619,0.88,0.7,0.7299,12282414,0.0,1.0
2025-10-02,1.02,1.22,0.8751,0.8901,36381458,1.02,1.22,0.8751,0.8901,36381458,0.0,1.0
2025-10-03,0.8905,1.15,0.862,1.09,5335752,0.8905,1.15,0.862,1.09,5335752,0.0,1.0
2025-10-06,0.79,0.8798,0.7521,0.8501,2290402,0.79,0.8798,0.7521,0.8501,2290402,0.0,1.0
2025-10-07,0.7273,0.808,0.7136,0.8058,1400920,0.7273,0.808,0.7136,0.8058,1400920,0.0,1.0
2025-10-08,0.6627,0.7929,0.6419,0.75,1419956,0.6627,0.7929,0.6419,0.75,1419956,0.0,1.0
2025-10-09,0.5663,0.6532,0.5601,0.63,1251180,0.5663,0.6532,0.5601,0.63,1251180,0.0,1.0
2025-10-10,0.4751,0.5663,0.4556,0.5442,1393763,0.4751,0.5663,0.4556,0.5442,1393763,0.0,1.0
2025-10-13,0.5001,0.5138,0.4701,0.48,525378,0.5001,0.5138,0.4701,0.48,525378,0.0,1.0
2025-10-14,0.5171,0.5433,0.473,0.474,557326,0.5171,0.5433,0.473,0.474,557326,0.0,1.0
2025-10-15,0.5567,0.6,0.5345,0.57,853120,0.5567,0.6,0.5345,0.57,853120,0.0,1.0
2025-10-16,0.5458,0.577699,0.487,0.5362,402025,0.5458,0.577699,0.487,0.5362,402025,0.0,1.0
2025-10-17,0.52,0.5345,0.4956,0.5246,193256,0.52,0.5345,0.4956,0.5246,193256,0.0,1.0
2025-10-20,0.5286,0.5425,0.5156,0.521,197844,0.5286,0.5425,0.5156,0.521,197844,0.0,1.0
2025-10-21,0.487,0.5198,0.4499,0.5101,14499468,0.487,0.5198,0.4499,0.5101,14499468,0.0,1.0
2025-10-22,1.49,1.56,0.792,0.8456,335375405,1.49,1.56,0.792,0.8456,335375405,0.0,1.0
2025-10-23,0.9765,1.1299,0.81,1.045,19135076,0.9765,1.1299,0.81,1.045,19135076,0.0,1.0
2025-10-24,0.8503,1.03,0.7801,0.9503,4035463,0.8503,1.03,0.7801,0.9503,4035463,0.0,1.0
2025-10-27,0.7551,0.94,0.7258,0.78,2146496,0.7551,0.94,0.7258,0.78,2146496,0.0,1.0
2025-10-28,0.6601,0.79,0.6481,0.7569,965085,0.6601,0.79,0.6481,0.7569,965085,0.0,1.0
2025-10-29,0.6225,0.669999,0.6051,0.6495,434049,0.6225,0.669999,0.6051,0.6495,434049,0.0,1.0
2025-10-30,0.5584,0.605,0.5403,0.6,31425528,0.5584,0.605,0.5403,0.6,31425528,0.0,1.0
2025-10-31,0.8278,0.9264,0.6698,0.6813,136566259,0.8278,0.9264,0.6698,0.6813,136566259,0.0,1.0
2025-11-03,0.7179,0.818,0.7014,0.709,4586143,0.7179,0.818,0.7014,0.709,4586143,0.0,1.0
2025-11-04,0.686,0.7017,0.68,0.68,1560989,0.686,0.7017,0.68,0.68,1560989,0.0,1.0
2025-11-05,0.5747,0.6299,0.56,0.5899,1343631,0.5747,0.6299,0.56,0.5899,1343631,0.0,1.0
2025-11-06,0.529,0.6099,0.5055,0.565,820095,0.529,0.6099,0.5055,0.565,820095,0.0,1.0
2025-11-07,0.5136,0.5299,0.493,0.512,599158,0.5136,0.5299,0.493,0.512,599158,0.0,1.0
2025-11-10,0.495,0.5199,0.47,0.502,702425,0.495,0.5199,0.47,0.502,702425,0.0,1.0
2025-11-11,0.52,0.5397,0.4851,0.492,588308,0.52,0.5397,0.4851,0.492,588308,0.0,1.0
2025-11-12,0.5319,0.5636,0.5155,0.52,507721,0.5319,0.5636,0.5155,0.52,507721,0.0,1.0
2025-11-13,0.5095,0.563399,0.4985,0.514,494955,0.5095,0.563399,0.4985,0.514,494955,0.0,1.0
2025-11-14,0.51,0.5198,0.484,0.4999,379706,0.51,0.5198,0.484,0.4999,379706,0.0,1.0
2025-11-17,0.5074,0.53,0.4916,0.53,289037,0.5074,0.53,0.4916,0.53,289037,0.0,1.0
2025-11-18,0.535,0.5371,0.4955,0.5371,371437,0.535,0.5371,0.4955,0.5371,371437,0.0,1.0
2025-11-19,0.5664,0.5668,0.5159,0.5159,303982,0.5664,0.5668,0.5159,0.5159,303982,0.0,1.0
2025-11-20,0.54,0.58,0.474,0.58,868198,0.54,0.58,0.474,0.58,868198,0.0,1.0
2025-11-21,0.54,0.5451,0.52,0.5299,147125,0.54,0.5451,0.52,0.5299,147125,0.0,1.0
2025-11-24,0.5135,0.535,0.506701,0.53,147170,0.5135,0.535,0.506701,0.53,147170,0.0,1.0
2025-11-25,0.5154,0.5288,0.5056,0.5243,157105,0.5154,0.5288,0.5056,0.5243,157105,0.0,1.0
2025-11-26,0.5793,0.6283,0.51,0.51,644832,0.5793,0.6283,0.51,0.51,644832,0.0,1.0