date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-08-18,25.4983,25.4983,24.63,24.85,5286,254.983,254.983,246.3,248.5,528.6,0.0,1.0
2021-08-19,25.2771,26.9,24.63,26.9,3038,252.771,269.0,246.3,269.0,303.8,0.0,1.0
2021-08-20,24.14,24.5385,24.14,24.5385,4108,241.4,245.385,241.4,245.385,410.8,0.0,1.0
2021-08-23,22.6493,23.55,22.58,23.53,4047,226.493,235.5,225.8,235.3,404.7,0.0,1.0
2021-08-24,22.54,22.66,22.3,22.66,8681,225.4,226.6,223.0,226.6,868.1,0.0,1.0
2021-08-25,22.3671,22.59,22.22,22.31,7123,223.671,225.9,222.2,223.1,712.3,0.0,1.0
2021-08-26,22.76,22.76,22.09,22.15,6308,227.6,227.6,220.9,221.5,630.8,0.0,1.0
2021-08-27,21.74,22.58,21.7,22.43,9535,217.4,225.8,217.0,224.3,953.5,0.0,1.0
2021-08-30,20.9088,21.6,20.85,21.6,9949,209.088,216.0,208.5,216.0,994.9,0.0,1.0
2021-08-31,21.6491,21.85,21.58,21.6,11634,216.491,218.5,215.8,216.0,1163.4,0.0,1.0
2021-09-01,21.49,21.5,21.03,21.35,6960,214.9,215.0,210.3,213.5,696,0.0,1.0
2021-09-02,21.66,21.78,21.2,21.37,12162,216.6,217.8,212.0,213.7,1216.2,0.0,1.0
2021-09-03,21.3126,21.64,21.225,21.64,5044,213.126,216.4,212.25,216.4,504.4,0.0,1.0
2021-09-07,20.9304,21.23,20.93,21.15,4687,209.304,212.3,209.3,211.5,468.7,0.0,1.0
2021-09-08,21.7015,22.0999,21.22,21.31,13508,217.015,220.999,212.2,213.1,1350.8,0.0,1.0
2021-09-09,21.9,21.9,21.08,21.08,12360,219.0,219.0,210.8,210.8,1236,0.0,1.0
2021-09-10,22.24,22.24,21.25,21.34,10904,222.4,222.4,212.5,213.4,1090.4,0.0,1.0
2021-09-13,22.4611,23.0,22.19,22.19,3172,224.611,230.0,221.9,221.9,317.2,0.0,1.0
2021-09-14,22.6,22.77,22.24,22.54,8315,226.0,227.7,222.4,225.4,831.5,0.0,1.0
2021-09-15,22.2417,22.9501,22.23,22.9501,3774,222.417,229.501,222.3,229.501,377.4,0.0,1.0
2021-09-16,22.0001,22.51,22.0,22.51,909,220.001,225.1,220.0,225.1,90.9,0.0,1.0
2021-09-17,22.529,22.679,22.45,22.45,9046,225.29,226.79,224.5,224.5,904.6,0.0,1.0
2021-09-20,24.1826,24.67,23.6,24.15,11697,241.826,246.7,236.0,241.5,1169.7,0.0,1.0
2021-09-21,23.9174,23.9174,23.8001,23.81,4136,239.174,239.174,238.001,238.1,413.6,0.0,1.0
2021-09-22,23.1,23.47,22.85,23.44,3728,231.0,234.7,228.5,234.4,372.8,0.0,1.0
2021-09-23,22.0849,22.75,21.98,22.75,3007,220.849,227.5,219.8,227.5,300.7,0.0,1.0
2021-09-24,21.9392,22.11,21.9392,22.11,301,219.392,221.1,219.392,221.1,30.1,0.0,1.0
2021-09-27,22.145,22.52,22.14,22.52,2879,221.45,225.2,221.4,225.2,287.9,0.0,1.0
2021-09-28,24.341,24.38,23.77,23.83,16085,243.41,243.8,237.7,238.3,1608.5,0.0,1.0
2021-09-29,24.856,24.856,23.7019,24.25,12335,248.56,248.56,237.019,242.5,1233.5,0.0,1.0
2021-09-30,24.4667,24.55,23.8,24.0355,10329,244.667,245.5,238.0,240.355,1032.9,0.0,1.0
2021-10-01,23.8891,25.022,23.8891,25.022,2567,238.891,250.22,238.891,250.22,256.7,0.0,1.0
2021-10-04,25.689,26.06,24.43,24.43,8845,256.89,260.6,244.3,244.3,884.5,0.0,1.0
2021-10-05,24.3876,24.881,23.97,24.88,3634,243.876,248.81,239.7,248.8,363.4,0.0,1.0
2021-10-06,23.8428,24.63,23.8428,24.57,3447,238.428,246.3,238.428,245.7,344.7,0.0,1.0
2021-10-07,23.2182,23.27,22.7,23.27,2912,232.182,232.7,227.0,232.7,291.2,0.0,1.0
2021-10-08,23.7463,23.75,23.3992,23.48,813,237.463,237.5,233.992,234.8,81.3,0.0,1.0
2021-10-11,24.1769,24.1769,23.51,23.51,1606,241.769,241.769,235.1,235.1,160.6,0.0,1.0
2021-10-12,24.3659,24.41,24.13,24.29,2049,243.659,244.1,241.3,242.9,204.9,0.0,1.0
2021-10-13,23.5403,23.7,23.5,23.67,2508,235.403,237.0,235.0,236.7,250.8,0.0,1.0
2021-10-14,22.1227,22.68,22.01,22.68,4093,221.227,226.8,220.1,226.8,409.3,0.0,1.0
2021-10-15,21.7,21.99,21.7,21.99,817,217.0,219.9,217.0,219.9,81.7,0.0,1.0
2021-10-18,20.7106,21.9,20.7106,21.9,1342,207.106,219.0,207.106,219.0,134.2,0.0,1.0
2021-10-19,20.4392,20.67,20.28,20.61,2137,204.392,206.7,202.8,206.1,213.7,0.0,1.0
2021-10-20,20.7797,21.06,20.27,20.27,4612,207.797,210.6,202.7,202.7,461.2,0.0,1.0
2021-10-21,20.1321,20.35,20.1321,20.35,1814,201.321,203.5,201.321,203.5,181.4,0.0,1.0
2021-10-22,21.1047,21.4,20.75,20.75,7100,211.047,214.0,207.5,207.5,710,0.0,1.0
2021-10-25,19.9574,20.62,19.701,20.6,10741,199.574,206.2,197.01,206.0,1074.1,0.0,1.0
2021-10-26,19.7288,20.1,18.9096,19.49,9812,197.288,201.0,189.096,194.9,981.2,0.0,1.0
2021-10-27,19.8637,19.8637,19.25,19.349,5303,198.637,198.637,192.5,193.49,530.3,0.0,1.0
2021-10-28,19.0514,19.5,19.05,19.4,5009,190.514,195.0,190.5,194.0,500.9,0.0,1.0
2021-10-29,18.7503,19.22,18.75,19.22,5365,187.503,192.2,187.5,192.2,536.5,0.0,1.0
2021-11-01,18.15,18.95,18.15,18.65,21063,181.5,189.5,181.5,186.5,2106.3,0.0,1.0
2021-11-02,18.1249,18.27,17.949,18.26,7003,181.249,182.7,179.49,182.6,700.3,0.0,1.0
2021-11-03,17.391,18.19,17.38,18.19,16165,173.91,181.9,173.8,181.9,1616.5,0.0,1.0
2021-11-04,16.59,17.15,16.321,17.15,8952,165.9,171.5,163.21,171.5,895.2,0.0,1.0
2021-11-05,16.9447,16.97,16.3,16.3,3139,169.447,169.7,163.0,163.0,313.9,0.0,1.0
2021-11-08,16.5032,16.82,16.25,16.81,22970,165.032,168.2,162.5,168.1,2297,0.0,1.0
2021-11-09,17.3391,17.58,16.22,16.22,15597,173.391,175.8,162.2,162.2,1559.7,0.0,1.0
2021-11-10,18.3347,18.789,17.39,18.33,14728,183.347,187.89,173.9,183.3,1472.8,0.0,1.0
2021-11-11,18.0087,18.0301,17.7,17.7,3342,180.087,180.301,177.0,177.0,334.2,0.0,1.0
2021-11-12,17.237,17.93,17.191,17.93,19264,172.37,179.3,171.91,179.3,1926.4,0.0,1.0
2021-11-15,17.1413,17.41,17.06,17.07,19032,171.413,174.1,170.6,170.7,1903.2,0.0,1.0
2021-11-16,16.5723,17.24,16.54,17.24,11056,165.723,172.4,165.4,172.4,1105.6,0.0,1.0
2021-11-17,16.8025,16.815,16.53,16.55,3758,168.025,168.15,165.3,165.5,375.8,0.0,1.0
2021-11-18,16.3,16.56,16.03,16.16,24834,163.0,165.6,160.3,161.6,2483.4,0.0,1.0
2021-11-19,15.845,16.05,15.65,15.98,21282,158.45,160.5,156.5,159.8,2128.2,0.0,1.0
2021-11-22,16.58,16.58,15.32,15.58,28010,165.8,165.8,153.2,155.8,2801,0.0,1.0
2021-11-23,17.42,18.07,16.98,16.981,27866,174.2,180.7,169.8,169.81,2786.6,0.0,1.0
2021-11-24,16.9087,17.79,16.9087,17.79,9570,169.087,177.9,169.087,177.9,957,0.0,1.0
2021-11-26,17.6667,17.78,17.01,17.01,3102,176.667,177.8,170.1,170.1,310.2,0.0,1.0
2021-11-29,16.4359,17.05,16.4359,17.05,3395,164.359,170.5,164.359,170.5,339.5,0.0,1.0
2021-11-30,17.36,17.7,17.0,17.0,8639,173.6,177.0,170.0,170.0,863.9,0.0,1.0
2021-12-01,19.035,19.035,17.18,17.18,9264,190.35,190.35,171.8,171.8,926.4,0.0,1.0
2021-12-02,19.02,19.54,18.77,19.449,11973,190.2,195.4,187.7,194.49,1197.3,0.0,1.0
2021-12-03,20.4498,21.01,18.73,18.73,19144,204.498,210.1,187.3,187.3,1914.4,0.0,1.0
2021-12-06,19.9669,21.0165,19.94,20.88,6628,199.669,210.165,199.4,208.8,662.8,0.0,1.0
2021-12-07,17.9585,18.505,17.66,18.25,24518,179.585,185.05,176.6,182.5,2451.8,0.0,1.0
2021-12-08,17.4139,17.95,17.41,17.84,1835,174.139,179.5,174.1,178.4,183.5,0.0,1.0
2021-12-09,18.5581,18.5581,17.97,18.0,2358,185.581,185.581,179.7,180.0,235.8,0.0,1.0
2021-12-10,18.5527,19.039,18.53,18.55,2891,185.527,190.39,185.3,185.5,289.1,0.0,1.0
2021-12-13,19.47,19.47,18.85,18.85,2108,194.7,194.7,188.5,188.5,210.8,0.0,1.0
2021-12-14,20.13,20.21,19.91,19.91,2301,201.3,202.1,199.1,199.1,230.1,0.0,1.0
2021-12-15,18.5222,21.009,18.5222,20.96,3397,185.222,210.09,185.222,209.6,339.7,0.0,1.0
2021-12-16,20.051,20.051,19.04,19.04,3239,200.51,200.51,190.4,190.4,323.9,0.0,1.0
2021-12-17,19.9431,20.76,19.69,20.76,6854,199.431,207.6,196.9,207.6,685.4,0.0,1.0
2021-12-20,20.9249,21.281,20.9199,21.281,3435,209.249,212.81,209.199,212.81,343.5,0.0,1.0
2021-12-21,18.5804,20.269,18.58,20.269,2496,185.804,202.69,185.8,202.69,249.6,0.0,1.0
2021-12-22,18.1354,18.64,18.1354,18.555,9178,181.354,186.4,181.354,185.55,917.8,0.0,1.0
2021-12-23,17.39,18.06,17.25,18.06,8882,173.9,180.6,172.5,180.6,888.2,0.0,1.0
2021-12-27,16.5246,17.11,16.51,17.11,4590,165.246,171.1,165.1,171.1,459,0.0,1.0
2021-12-28,16.9352,16.9352,16.61,16.61,10119,169.352,169.352,166.1,166.1,1011.9,0.0,1.0
2021-12-29,16.9832,17.28,16.72,16.72,1616,169.832,172.8,167.2,167.2,161.6,0.0,1.0
2021-12-30,17.2955,17.2955,16.8,16.831,6653,172.955,172.955,168.0,168.31,665.3,0.0,1.0
2021-12-31,17.8013,17.8013,17.535,17.535,1397,178.013,178.013,175.35,175.35,139.7,0.0,1.0
2022-01-03,16.4605,17.26,16.4605,17.26,7030,164.605,172.6,164.605,172.6,703,0.0,1.0
2022-01-04,17.2119,17.896,16.5201,16.5201,11193,172.119,178.96,165.201,165.201,1119.3,0.0,1.0
2022-01-05,19.1168,19.12,17.5,17.91,14779,191.168,191.2,175.0,179.1,1477.9,0.0,1.0
2022-01-06,19.11,20.12,18.81,19.3,21409,191.1,201.2,188.1,193.0,2140.9,0.0,1.0
2022-01-07,19.9375,20.21,18.75,18.75,28772,199.375,202.1,187.5,187.5,2877.2,0.0,1.0
2022-01-10,19.74,21.93,19.74,20.87,42806,197.4,219.3,197.4,208.7,4280.6,0.0,1.0
2022-01-11,18.7863,19.9101,18.65,19.9,12582,187.863,199.101,186.5,199.0,1258.2,0.0,1.0
2022-01-12,18.5484,18.92,18.14,18.4799,18952,185.484,189.2,181.4,184.799,1895.2,0.0,1.0
2022-01-13,20.22,20.22,18.2,18.2,16218,202.2,202.2,182.0,182.0,1621.8,0.0,1.0
2022-01-14,19.619,20.19,19.49,20.19,9105,196.19,201.9,194.9,201.9,910.5,0.0,1.0
2022-01-18,21.26,21.3,20.2,20.62,14456,212.6,213.0,202.0,206.2,1445.6,0.0,1.0
2022-01-19,22.3099,22.3099,20.56,20.7,7026,223.099,223.099,205.6,207.0,702.6,0.0,1.0
2022-01-20,23.6731,23.6731,21.03,21.87,18813,236.731,236.731,210.3,218.7,1881.3,0.0,1.0
2022-01-21,26.51,26.69,24.47,25.06,49000,265.1,266.9,244.7,250.6,4900,0.0,1.0
2022-01-24,26.51,32.19,26.51,29.07,102987,265.1,321.9,265.1,290.7,10298.7,0.0,1.0
2022-01-25,28.97,29.6399,27.42,29.0,28909,289.7,296.399,274.2,290.0,2890.9,0.0,1.0
2022-01-26,28.9965,29.65,25.14,26.68,24766,289.965,296.5,251.4,266.8,2476.6,0.0,1.0
2022-01-27,30.6479,30.899,27.78,27.78,23089,306.479,308.99,277.8,277.8,2308.9,0.0,1.0
2022-01-28,28.3091,32.16,28.3091,30.58,27651,283.091,321.6,283.091,305.8,2765.1,0.0,1.0
2022-01-31,23.56,27.67,23.54,27.31,63791,235.6,276.7,235.4,273.1,6379.1,0.0,1.0
2022-02-01,22.5514,24.43,22.55,23.35,28429,225.514,244.3,225.5,233.5,2842.9,0.0,1.0
2022-02-02,23.51,24.26,22.34,22.34,27972,235.1,242.6,223.4,223.4,2797.2,0.0,1.0
2022-02-03,27.72,27.86,25.4614,26.4,85023,277.2,278.6,254.614,264.0,8502.3,0.0,1.0
2022-02-04,25.77,28.0,24.97,27.135,43033,257.7,280.0,249.7,271.35,4303.3,0.0,1.0
2022-02-07,27.1418,27.1418,25.2,25.73,29026,271.418,271.418,252.0,257.3,2902.6,0.0,1.0
2022-02-08,25.96,27.47,25.955,27.39,54221,259.6,274.7,259.55,273.9,5422.1,0.0,1.0
2022-02-09,23.62,25.49,23.58,24.95,34929,236.2,254.9,235.8,249.5,3492.9,0.0,1.0
2022-02-10,25.25,25.7,23.23,24.7299,27081,252.5,257.0,232.3,247.299,2708.1,0.0,1.0
2022-02-11,28.33,28.515,24.91,24.91,21252,283.3,285.15,249.1,249.1,2125.2,0.0,1.0
2022-02-14,27.69,28.6599,26.41,28.57,35405,276.9,286.599,264.1,285.7,3540.5,0.0,1.0
2022-02-15,24.8453,26.58,24.74,26.25,24626,248.453,265.8,247.4,262.5,2462.6,0.0,1.0
2022-02-16,25.4709,26.45,25.325,25.74,13851,254.709,264.5,253.25,257.4,1385.1,0.0,1.0
2022-02-17,28.3755,28.3799,26.15,26.41,35113,283.755,283.799,261.5,264.1,3511.3,0.0,1.0
2022-02-18,29.8007,30.71,27.9,27.9,40322,298.007,307.1,279.0,279.0,4032.2,0.0,1.0
2022-02-22,31.1217,31.98,28.845,31.04,41924,311.217,319.8,288.45,310.4,4192.4,0.0,1.0
2022-02-23,33.9119,34.02,29.5,29.92,32019,339.119,340.2,295.0,299.2,3201.9,0.0,1.0
2022-02-24,29.05,38.67,29.03,38.67,77003,290.5,386.7,290.3,386.7,7700.3,0.0,1.0
2022-02-25,26.1113,29.0901,26.0945,27.85,139550,261.113,290.901,260.945,278.5,13955,0.0,1.0
2022-02-28,24.98,26.7,24.4245,26.295,118130,249.8,267.0,244.245,262.95,11813,0.0,1.0
2022-03-01,26.87,27.375,24.89,25.06,43796,268.7,273.75,248.9,250.6,4379.6,0.0,1.0
2022-03-02,25.279,27.715,25.0,26.71,21700,252.79,277.15,250.0,267.1,2170,0.0,1.0
2022-03-03,27.8283,28.19,25.07,25.07,45392,278.283,281.9,250.7,250.7,4539.2,0.0,1.0
2022-03-04,29.6871,30.42,27.6,28.05,22891,296.871,304.2,276.0,280.5,2289.1,0.0,1.0
2022-03-07,34.25,34.26,29.45,29.89,43441,342.5,342.6,294.5,298.9,4344.1,0.0,1.0
2022-03-08,33.79,35.93,30.3722,34.61,71634,337.9,359.3,303.722,346.1,7163.4,0.0,1.0
2022-03-09,29.0404,31.555,28.512,30.67,86106,290.404,315.55,285.12,306.7,8610.6,0.0,1.0
2022-03-10,30.38,31.84,30.01,30.06,37659,303.8,318.4,300.1,300.6,3765.9,0.0,1.0
2022-03-11,32.95,32.95,29.26,29.47,39266,329.5,329.5,292.6,294.7,3926.6,0.0,1.0
2022-03-14,35.86,36.19,32.43,33.59,51132,358.6,361.9,324.3,335.9,5113.2,0.0,1.0
2022-03-15,31.52,35.8,31.415,34.78,42895,315.2,358.0,314.15,347.8,4289.5,0.0,1.0
2022-03-16,26.4998,30.47,26.4998,29.75,76155,264.998,304.7,264.998,297.5,7615.5,0.0,1.0
2022-03-17,24.59,27.4,24.58,27.17,40927,245.9,274.0,245.8,271.7,4092.7,0.0,1.0
2022-03-18,22.09,25.0899,22.02,24.89,75116,220.9,250.899,220.2,248.9,7511.6,0.0,1.0
2022-03-21,22.47,23.53,21.6801,22.22,62177,224.7,235.3,216.801,222.2,6217.7,0.0,1.0
2022-03-22,20.88,22.57,20.505,22.57,68946,208.8,225.7,205.05,225.7,6894.6,0.0,1.0
2022-03-23,22.3,22.33,21.0,21.96,73048,223.0,223.3,210.0,219.6,7304.8,0.0,1.0
2022-03-24,20.49,22.32,20.48,21.89,51861,204.9,223.2,204.8,218.9,5186.1,0.0,1.0
2022-03-25,20.78,21.665,20.5,20.59,23445,207.8,216.65,205.0,205.9,2344.5,0.0,1.0
2022-03-28,19.4,20.91,19.39,20.2,61166,194.0,209.1,193.9,202.0,6116.6,0.0,1.0
2022-03-29,18.0,19.345,17.785,18.58,152293,180.0,193.45,177.85,185.8,15229.3,0.0,1.0
2022-03-30,19.01,19.3,17.91,18.08,198172,190.1,193.0,179.1,180.8,19817.2,0.0,1.0
2022-03-31,20.31,20.42,19.23,19.3,99777,203.1,204.2,192.3,193.0,9977.7,0.0,1.0
2022-04-01,20.62,21.27,19.98,20.22,65311,206.2,212.7,199.8,202.2,6531.1,0.0,1.0
2022-04-04,18.5,20.0867,18.5,20.07,48805,185.0,200.867,185.0,200.7,4880.5,0.0,1.0
2022-04-05,20.28,20.415,18.7081,18.74,46019,202.8,204.15,187.081,187.4,4601.9,0.0,1.0
2022-04-06,22.2716,22.98,21.28,21.37,152342,222.716,229.8,212.8,213.7,15234.2,0.0,1.0
2022-04-07,22.34,23.78,21.8272,22.58,173893,223.4,237.8,218.272,225.8,17389.3,0.0,1.0
2022-04-08,23.61,23.72,22.66,22.66,45744,236.1,237.2,226.6,226.6,4574.4,0.0,1.0
2022-04-11,25.32,25.579,24.52,25.04,45482,253.2,255.79,245.2,250.4,4548.2,0.0,1.0
2022-04-12,25.83,26.237,23.4,24.02,35151,258.3,262.37,234.0,240.2,3515.1,0.0,1.0
2022-04-13,24.66,26.42,24.39,26.1,20778,246.6,264.2,243.9,261.0,2077.8,0.0,1.0
2022-04-14,26.89,26.9799,24.7716,24.7716,31725,268.9,269.799,247.716,247.716,3172.5,0.0,1.0
2022-04-18,26.52,27.6,26.04,27.26,28704,265.2,276.0,260.4,272.6,2870.4,0.0,1.0
2022-04-19,24.38,27.06,24.25,26.98,18462,243.8,270.6,242.5,269.8,1846.2,0.0,1.0
2022-04-20,28.18,28.3133,25.52,25.52,40062,281.8,283.133,255.2,255.2,4006.2,0.0,1.0
2022-04-21,30.89,31.16,26.52,26.82,134573,308.9,311.6,265.2,268.2,13457.3,0.0,1.0
2022-04-22,33.31,33.44,30.27,30.62,128849,333.1,334.4,302.7,306.2,12884.9,0.0,1.0
2022-04-25,31.8,34.21,31.79,34.14,74811,318.0,342.1,317.9,341.4,7481.1,0.0,1.0
2022-04-26,36.42,36.42,32.87,32.89,86345,364.2,364.2,328.7,328.9,8634.5,0.0,1.0
2022-04-27,37.17,37.47,34.1,37.09,78916,371.7,374.7,341.0,370.9,7891.6,0.0,1.0
2022-04-28,31.0687,35.99,29.89,33.81,85924,310.687,359.9,298.9,338.1,8592.4,0.0,1.0
2022-04-29,35.27,35.47,30.721,32.68,81805,352.7,354.7,307.21,326.8,8180.5,0.0,1.0
2022-05-02,31.95,36.26,31.8,36.0,60972,319.5,362.6,318.0,360.0,6097.2,0.0,1.0
2022-05-03,31.81,32.8,30.81,31.95,43681,318.1,328.0,308.1,319.5,4368.1,0.0,1.0
2022-05-04,27.98,34.02,27.83,31.5,57400,279.8,340.2,278.3,315.0,5740,0.0,1.0
2022-05-05,32.77,34.2,29.5,29.5,106928,327.7,342.0,295.0,295.0,10692.8,0.0,1.0
2022-05-06,34.24,36.1,32.1,33.54,121089,342.4,361.0,321.0,335.4,12108.9,0.0,1.0
2022-05-09,39.56,40.25,35.5211,36.82,110091,395.6,402.5,355.211,368.2,11009.1,0.0,1.0
2022-05-10,37.74,40.18,35.51,36.5,121898,377.4,401.8,355.1,365.0,12189.8,0.0,1.0
2022-05-11,42.53,42.85,35.73,38.68,64923,425.3,428.5,357.3,386.8,6492.3,0.0,1.0
2022-05-12,42.47,46.72,39.81,45.24,132236,424.7,467.2,398.1,452.4,13223.6,0.0,1.0
2022-05-13,35.69,40.0,35.0,39.47,69400,356.9,400.0,350.0,394.7,6940,0.0,1.0
2022-05-16,37.24,37.64,35.5,36.18,91732,372.4,376.4,355.0,361.8,9173.2,0.0,1.0
2022-05-17,33.48,36.29,33.3,34.43,72898,334.8,362.9,333.0,344.3,7289.8,0.0,1.0
2022-05-18,38.4147,38.495,34.25,35.27,79624,384.147,384.95,342.5,352.7,7962.4,0.0,1.0
2022-05-19,38.2,39.325,35.65,38.92,82048,382.0,393.25,356.5,389.2,8204.8,0.0,1.0
2022-05-20,39.23,43.02,36.23,36.23,124424,392.3,430.2,362.3,362.3,12442.4,0.0,1.0
2022-05-23,37.55,40.46,37.4,39.24,73283,375.5,404.6,374.0,392.4,7328.3,0.0,1.0
2022-05-24,41.96,43.55,40.18,40.29,75226,419.6,435.5,401.8,402.9,7522.6,0.0,1.0
2022-05-25,39.32,42.82,38.1215,42.6725,56038,393.2,428.2,381.215,426.725,5603.8,0.0,1.0
2022-05-26,35.23,40.55,34.53,40.04,77368,352.3,405.5,345.3,400.4,7736.8,0.0,1.0
2022-05-27,30.82,34.03,30.82,34.03,172604,308.2,340.3,308.2,340.3,17260.4,0.0,1.0
2022-05-31,31.12,32.62,29.92,30.49,124052,311.2,326.2,299.2,304.9,12405.2,0.0,1.0
2022-06-01,31.6,31.9832,28.5,29.73,141710,316.0,319.832,285.0,297.3,14171,0.0,1.0
2022-06-02,27.23,32.16,27.1781,32.16,83536,272.3,321.6,271.781,321.6,8353.6,0.0,1.0
2022-06-03,30.28,30.67,28.615,29.32,143272,302.8,306.7,286.15,293.2,14327.2,0.0,1.0
2022-06-06,29.85,30.55,27.94,28.51,99005,298.5,305.5,279.4,285.1,9900.5,0.0,1.0
2022-06-07,29.2,31.65,28.9418,31.12,84284,292.0,316.5,289.418,311.2,8428.4,0.0,1.0
2022-06-08,29.95,30.325,28.5157,29.74,42942,299.5,303.25,285.157,297.4,4294.2,0.0,1.0
2022-06-09,32.93,33.01,29.4,30.25,128027,329.3,330.1,294.0,302.5,12802.7,0.0,1.0
2022-06-10,37.66,37.99,34.63,35.24,304926,376.6,379.9,346.3,352.4,30492.6,0.0,1.0
2022-06-13,44.92,45.24,41.0,42.78,288651,449.2,452.4,410.0,427.8,28865.1,0.0,1.0
2022-06-14,45.22,46.72,43.38,43.65,152182,452.2,467.2,433.8,436.5,15218.2,0.0,1.0
2022-06-15,40.45,43.88,38.29,43.43,141172,404.5,438.8,382.9,434.3,14117.2,0.0,1.0
2022-06-16,46.73,47.76,43.86,44.62,162332,467.3,477.6,438.6,446.2,16233.2,0.0,1.0
2022-06-17,45.05,47.99,43.58,47.08,99355,450.5,479.9,435.8,470.8,9935.5,0.0,1.0
2022-06-21,41.89,42.5,39.725,42.36,88951,418.9,425.0,397.25,423.6,8895.1,0.0,1.0
2022-06-22,42.055,43.39,39.6,43.35,93233,420.55,433.9,396.0,433.5,9323.3,0.0,1.0
2022-06-23,39.94,42.68,39.62,40.73,64917,399.4,426.8,396.2,407.3,6491.7,0.0,1.0
2022-06-24,34.4,38.6,34.39,38.55,114192,344.0,386.0,343.9,385.5,11419.2,0.0,1.0
2022-06-27,35.38,36.01,33.56,33.76,88169,353.8,360.1,335.6,337.6,8816.9,0.0,1.0
2022-06-28,39.44,39.44,34.18,35.13,143432,394.4,394.4,341.8,351.3,14343.2,0.0,1.0
2022-06-29,40.27,41.71,39.35,39.7,111151,402.7,417.1,393.5,397.0,11115.1,0.0,1.0
2022-06-30,42.38,44.78,40.53,42.31,181874,423.8,447.8,405.3,423.1,18187.4,0.0,1.0
2022-07-01,42.75,45.0055,42.02,43.24,175705,427.5,450.055,420.2,432.4,17570.5,0.0,1.0
2022-07-05,38.82,45.73,38.8188,44.86,149654,388.2,457.3,388.188,448.6,14965.4,0.0,1.0
2022-07-06,38.37,39.65,37.24,38.645,60243,383.7,396.5,372.4,386.45,6024.3,0.0,1.0
2022-07-07,34.55,37.32,34.155,37.1,116097,345.5,373.2,341.55,371.0,11609.7,0.0,1.0
2022-07-08,34.66,36.36,33.64,36.02,214026,346.6,363.6,336.4,360.2,21402.6,0.0,1.0
2022-07-11,37.8,38.17,35.59,35.82,136440,378.0,381.7,355.9,358.2,13644,0.0,1.0
2022-07-12,38.65,39.39,36.36,37.27,100898,386.5,393.9,363.6,372.7,10089.8,0.0,1.0
2022-07-13,38.62,41.72,37.71,41.54,167443,386.2,417.2,377.1,415.4,16744.3,0.0,1.0
2022-07-14,38.42,41.5899,37.87,39.66,78061,384.2,415.899,378.7,396.6,7806.1,0.0,1.0
2022-07-15,34.98,37.56,34.96,36.88,103398,349.8,375.6,349.6,368.8,10339.8,0.0,1.0
2022-07-18,35.23,35.73,32.3,33.53,151627,352.3,357.3,323.0,335.3,15162.7,0.0,1.0
2022-07-19,31.19,34.6643,30.9,33.5,110078,311.9,346.643,309.0,335.0,11007.8,0.0,1.0
2022-07-20,28.02,30.87,27.79,30.78,197000,280.2,308.7,277.9,307.8,19700,0.0,1.0
2022-07-21,26.46,28.9,26.44,27.94,134481,264.6,289.0,264.4,279.4,13448.1,0.0,1.0
2022-07-22,28.63,29.1694,26.37,27.15,193535,286.3,291.694,263.7,271.5,19353.5,0.0,1.0
2022-07-25,29.66,30.35,28.63,28.8,107138,296.6,303.5,286.3,288.0,10713.8,0.0,1.0
2022-07-26,32.37,32.579,30.43,30.43,139656,323.7,325.79,304.3,304.3,13965.6,0.0,1.0
2022-07-27,27.0,30.5184,26.46,30.34,236839,270.0,305.184,264.6,303.4,23683.9,0.0,1.0
2022-07-28,26.6,28.85,26.4607,27.26,201746,266.0,288.5,264.607,272.6,20174.6,0.0,1.0
2022-07-29,25.41,27.23,25.25,26.86,179720,254.1,272.3,252.5,268.6,17972,0.0,1.0
2022-08-01,25.01,26.1,23.85,25.77,211935,250.1,261.0,238.5,257.7,21193.5,0.0,1.0
2022-08-02,25.01,26.02,23.9,25.83,93999,250.1,260.2,239.0,258.3,9399.9,0.0,1.0
2022-08-03,22.6399,24.82,22.415,24.64,116657,226.399,248.2,224.15,246.4,11665.7,0.0,1.0
2022-08-04,21.79,23.04,21.73,22.55,201662,217.9,230.4,217.3,225.5,20166.2,0.0,1.0
2022-08-05,22.81,23.38,21.758,23.29,287329,228.1,233.8,217.58,232.9,28732.9,0.0,1.0
2022-08-08,23.31,23.6739,21.6,23.03,247854,233.1,236.739,216.0,230.3,24785.4,0.0,1.0
2022-08-09,24.97,25.5722,24.05,24.19,205809,249.7,255.722,240.5,241.9,20580.9,0.0,1.0
2022-08-10,21.8599,23.59,21.825,22.61,317631,218.599,235.9,218.25,226.1,31763.1,0.0,1.0
2022-08-11,22.38,22.52,20.4564,21.2,242138,223.8,225.2,204.564,212.0,24213.8,0.0,1.0
2022-08-12,20.65,22.09,20.64,21.68,263362,206.5,220.9,206.4,216.8,26336.2,0.0,1.0
2022-08-15,20.37,21.09,20.17,20.76,171641,203.7,210.9,201.7,207.6,17164.1,0.0,1.0
2022-08-16,20.72,21.57,20.15,20.5,254872,207.2,215.7,201.5,205.0,25487.2,0.0,1.0
2022-08-17,21.92,22.3597,21.26,21.53,210468,219.2,223.597,212.6,215.3,21046.8,0.0,1.0
2022-08-18,21.48,22.35,21.22,22.1,146701,214.8,223.5,212.2,221.0,14670.1,0.0,1.0
2022-08-19,23.47,23.72,22.2,22.42,286135,234.7,237.2,222.0,224.2,28613.5,0.0,1.0
2022-08-22,25.86,26.08,24.695,24.84,304334,258.6,260.8,246.95,248.4,30433.4,0.0,1.0
2022-08-23,26.13,26.18,24.901,26.0,162935,261.3,261.8,249.01,260.0,16293.5,0.0,1.0
2022-08-24,25.65,26.4,25.0,26.18,131813,256.5,264.0,250.0,261.8,13181.3,0.0,1.0
2022-08-25,23.99,25.7509,23.99,25.64,195821,239.9,257.509,239.9,256.4,19582.1,0.0,1.0
2022-08-26,27.83,27.83,23.87,24.2,396874,278.3,278.3,238.7,242.0,39687.4,0.0,1.0
2022-08-29,29.02,29.2,27.5,28.62,240389,290.2,292.0,275.0,286.2,24038.9,0.0,1.0
2022-08-30,29.93,30.94,27.99,28.2205,295999,299.3,309.4,279.9,282.205,29599.9,0.0,1.0
2022-08-31,30.46,30.58,28.51,29.0,221853,304.6,305.8,285.1,290.0,22185.3,0.0,1.0
2022-09-01,30.82,33.65,30.74,31.81,258951,308.2,336.5,307.4,318.1,25895.1,0.0,1.0
2022-09-02,32.45,32.929,29.375,29.59,241582,324.5,329.29,293.75,295.9,24158.2,0.0,1.0
2022-09-06,33.62,34.41,32.13,32.32,316414,336.2,344.1,321.3,323.2,31641.4,0.0,1.0
2022-09-07,31.63,34.11,31.255,33.46,201968,316.3,341.1,312.55,334.6,20196.8,0.0,1.0
2022-09-08,30.68,33.17,30.4,32.63,315967,306.8,331.7,304.0,326.3,31596.7,0.0,1.0
2022-09-09,27.82,29.72,27.64,29.63,399328,278.2,297.2,276.4,296.3,39932.8,0.0,1.0
2022-09-12,26.96,27.86,26.77,27.58,357179,269.6,278.6,267.7,275.8,35717.9,0.0,1.0
2022-09-13,32.58,32.71,29.74,30.1,547726,325.8,327.1,297.4,301.0,54772.6,0.0,1.0
2022-09-14,31.84,33.28,31.69,32.37,303638,318.4,332.8,316.9,323.7,30363.8,0.0,1.0
2022-09-15,33.75,34.3,31.6501,33.35,317804,337.5,343.0,316.501,333.5,31780.4,0.0,1.0
2022-09-16,34.59,36.28,34.4,35.29,353064,345.9,362.8,344.0,352.9,35306.4,0.0,1.0
2022-09-19,33.86,35.52,33.795,35.52,290190,338.6,355.2,337.95,355.2,29019,0.0,1.0
2022-09-20,35.17,35.7322,33.97,34.89,326698,351.7,357.322,339.7,348.9,32669.8,0.0,1.0
2022-09-21,36.88,36.9,32.4,34.92,493171,368.8,369.0,324.0,349.2,49317.1,0.0,1.0
2022-09-22,38.16,38.71,36.88,37.49,400378,381.6,387.1,368.8,374.9,40037.8,0.0,1.0
2022-09-23,40.32,41.9087,38.98,39.45,506982,403.2,419.087,389.8,394.5,50698.2,0.0,1.0
2022-09-26,41.8,41.9,38.57,40.78,519341,418.0,419.0,385.7,407.8,51934.1,0.0,1.0
2022-09-27,41.0,42.56,38.39,39.62,475483,410.0,425.6,383.9,396.2,47548.3,0.0,1.0
2022-09-28,38.66,42.01,38.1,41.58,518233,386.6,420.1,381.0,415.8,51823.3,0.0,1.0
2022-09-29,42.32,43.73,40.37,40.41,632873,423.2,437.3,403.7,404.1,63287.3,0.0,1.0
2022-09-30,44.24,44.31,40.14,43.14,518273,442.4,443.1,401.4,431.4,51827.3,0.0,1.0
2022-10-03,41.1,44.27,39.92,43.03,474757,411.0,442.7,399.2,430.3,47475.7,0.0,1.0
2022-10-04,36.91,38.21,36.4,38.0,418712,369.1,382.1,364.0,380.0,41871.2,0.0,1.0
2022-10-05,36.9,40.09,36.172,38.69,429388,369.0,400.9,361.72,386.9,42938.8,0.0,1.0
2022-10-06,37.3,37.9298,35.64,37.38,445862,373.0,379.298,356.4,373.8,44586.2,0.0,1.0
2022-10-07,42.83,43.36,39.58,39.92,730169,428.3,433.6,395.8,399.2,73016.9,0.0,1.0
2022-10-10,45.08,46.37,42.495,42.88,530549,450.8,463.7,424.95,428.8,53054.9,0.0,1.0
2022-10-11,47.15,48.67,44.35,46.26,721716,471.5,486.7,443.5,462.6,72171.6,0.0,1.0
2022-10-12,47.12,48.42,46.0,47.24,464863,471.2,484.2,460.0,472.4,46486.3,0.0,1.0
2022-10-13,43.12,52.25,42.23,51.49,829714,431.2,522.5,422.3,514.9,82971.4,0.0,1.0
2022-10-14,47.19,47.5258,41.6,41.67,859160,471.9,475.258,416.0,416.7,85916,0.0,1.0
2022-10-17,41.99,43.56,41.47,43.56,683402,419.9,435.6,414.7,435.6,68340.2,0.0,1.0
2022-10-18,41.75,43.445,37.79,38.03,774800,417.5,434.45,377.9,380.3,77480,0.0,1.0
2022-10-19,40.32,41.73,38.6,41.59,649734,403.2,417.3,386.0,415.9,64973.4,0.0,1.0
2022-10-20,40.64,41.1,37.2514,40.51,833475,406.4,411.0,372.514,405.1,83347.5,0.0,1.0
2022-10-21,37.04,41.77,36.88,41.51,798409,370.4,417.7,368.8,415.1,79840.9,0.0,1.0
2022-10-24,36.35,39.19,35.78,37.25,828283,363.5,391.9,357.8,372.5,82828.3,0.0,1.0
2022-10-25,33.56,35.86,33.29,35.77,566793,335.6,358.6,332.9,357.7,56679.3,0.0,1.0
2022-10-26,36.08,36.8197,33.5,36.22,831256,360.8,368.197,335.0,362.2,83125.6,0.0,1.0
2022-10-27,39.67,39.8,36.24,36.84,700467,396.7,398.0,362.4,368.4,70046.7,0.0,1.0
2022-10-28,35.81,39.79,35.67,39.65,546166,358.1,397.9,356.7,396.5,54616.6,0.0,1.0
2022-10-31,37.6,38.22,36.09,36.481,330286,376.0,382.2,360.9,364.81,33028.6,0.0,1.0
2022-11-01,38.74,38.74,35.52,35.87,358079,387.4,387.4,355.2,358.7,35807.9,0.0,1.0
2022-11-02,43.21,43.25,37.25,38.0,651596,432.1,432.5,372.5,380.0,65159.6,0.0,1.0
2022-11-03,45.76,46.25,43.09,44.89,381878,457.6,462.5,430.9,448.9,38187.8,0.0,1.0
2022-11-04,43.39,46.67,41.73,42.43,583183,433.9,466.7,417.3,424.3,58318.3,0.0,1.0
2022-11-07,41.6,44.25,41.22,42.57,211601,416.0,442.5,412.2,425.7,21160.1,0.0,1.0
2022-11-08,40.62,42.76,38.78,40.45,493405,406.2,427.6,387.8,404.5,49340.5,0.0,1.0
2022-11-09,44.32,44.32,41.39,41.65,364137,443.2,443.2,413.9,416.5,36413.7,0.0,1.0
2022-11-10,31.56,38.09,31.37,36.76,441313,315.6,380.9,313.7,367.6,44131.3,0.0,1.0
2022-11-11,28.83,32.17,28.37,31.57,328681,288.3,321.7,283.7,315.7,32868.1,0.0,1.0
2022-11-14,29.09,29.91,27.66,29.26,234643,290.9,299.1,276.6,292.6,23464.3,0.0,1.0
2022-11-15,27.15,28.41,25.74,26.47,398998,271.5,284.1,257.4,264.7,39899.8,0.0,1.0
2022-11-16,29.61,29.96,28.32,28.4348,268745,296.1,299.6,283.2,284.348,26874.5,0.0,1.0
2022-11-17,30.08,31.51,29.49,31.41,316864,300.8,315.1,294.9,314.1,31686.4,0.0,1.0
2022-11-18,30.63,31.52,28.78,28.78,266510,306.3,315.2,287.8,287.8,26651,0.0,1.0
2022-11-21,32.55,32.81,31.09,31.38,229576,325.5,328.1,310.9,313.8,22957.6,0.0,1.0
2022-11-22,30.37,33.02,30.3,32.42,198176,303.7,330.2,303.0,324.2,19817.6,0.0,1.0
2022-11-23,28.9,30.365,28.7,30.27,240981,289.0,303.65,287.0,302.7,24098.1,0.0,1.0
2022-11-25,29.7,29.72,29.14,29.38,57865,297.0,297.2,291.4,293.8,5786.5,0.0,1.0
2022-11-28,31.3,31.7,29.7,30.45,200967,313.0,317.0,297.0,304.5,20096.7,0.0,1.0
2022-11-29,32.04,32.4889,30.9,31.14,165126,320.4,324.889,309.0,311.4,16512.6,0.0,1.0
2022-11-30,26.17,32.35,26.16,32.03,320043,261.7,323.5,261.6,320.3,32004.3,0.0,1.0
2022-12-01,26.48,27.38,25.9,26.25,275022,264.8,273.8,259.0,262.5,27502.2,0.0,1.0
2022-12-02,27.06,28.19,26.84,28.02,341956,270.6,281.9,268.4,280.2,34195.6,0.0,1.0
2022-12-05,28.98,29.399,27.28,27.84,232596,289.8,293.99,272.8,278.4,23259.6,0.0,1.0
2022-12-06,31.14,31.6,29.14,29.2,394876,311.4,316.0,291.4,292.0,39487.6,0.0,1.0
2022-12-07,31.9,32.41,30.85,31.91,216651,319.0,324.1,308.5,319.1,21665.1,0.0,1.0
2022-12-08,30.37,32.48,30.2,31.4,160239,303.7,324.8,302.0,314.0,16023.9,0.0,1.0
2022-12-09,30.52,30.88,28.99,30.51,166858,305.2,308.8,289.9,305.1,16685.8,0.0,1.0
2022-12-12,29.62,31.32,29.62,30.79,130584,296.2,313.2,296.2,307.9,13058.4,0.0,1.0
2022-12-13,28.39,29.35,25.01,25.63,361487,283.9,293.5,250.1,256.3,36148.7,0.0,1.0
2022-12-14,29.26,30.26,27.56,28.65,197911,292.6,302.6,275.6,286.5,19791.1,0.0,1.0
2022-12-15,32.63,33.19,30.89,31.01,222609,326.3,331.9,308.9,310.1,22260.9,0.0,1.0
2022-12-16,33.53,33.945,31.5,32.53,510080,335.3,339.45,315.0,325.3,51008,0.0,1.0
2022-12-19,35.02,35.61,33.37,33.48,204159,350.2,356.1,333.7,334.8,20415.9,0.0,1.0
2022-12-20,35.52,36.253,34.37,36.0,223329,355.2,362.53,343.7,360.0,22332.9,0.0,1.0
2022-12-21,33.51,35.3832,32.94,35.13,196865,335.1,353.832,329.4,351.3,19686.5,0.0,1.0
2022-12-22,36.68,38.45,34.94,34.97,378074,366.8,384.5,349.4,349.7,37807.4,0.0,1.0
2022-12-23,36.37,38.16,35.84,37.16,197521,363.7,381.6,358.4,371.6,19752.1,0.0,1.0
2022-12-27,38.74,38.9,36.67,36.67,174735,387.4,389.0,366.7,366.7,17473.5,0.0,1.0
2022-12-28,40.42,40.64,37.78,38.96,161864,404.2,406.4,377.8,389.6,16186.4,0.0,1.0
2022-12-29,36.13,38.89,35.75,38.43,114980,361.3,388.9,357.5,384.3,11498,0.0,1.0
2022-12-30,36.11,38.1093,36.0,37.79,194516,361.1,381.093,360.0,377.9,19451.6,0.0,1.0
2023-01-03,36.86,37.72,34.24,34.93,188222,368.6,377.2,342.4,349.3,18822.2,0.0,1.0
2023-01-04,34.55,36.54,33.95,34.85,213340,345.5,365.4,339.5,348.5,21334,0.0,1.0
2023-01-05,36.38,36.52,35.31,35.41,180574,363.8,365.2,353.1,354.1,18057.4,0.0,1.0
2023-01-06,32.99,37.61,32.44,35.58,251578,329.9,376.1,324.4,355.8,25157.8,0.0,1.0
2023-01-09,31.4,31.68,29.3187,31.45,303108,314.0,316.8,293.187,314.5,30310.8,0.0,1.0
2023-01-10,30.36,32.15,30.36,31.81,88013,303.6,321.5,303.6,318.1,8801.3,0.0,1.0
2023-01-11,29.01,30.635,28.91,30.02,141322,290.1,306.35,289.1,300.2,14132.2,0.0,1.0
2023-01-12,27.95,30.2285,27.56,28.45,198064,279.5,302.285,275.6,284.5,19806.4,0.0,1.0
2023-01-13,27.69,29.03,27.6,28.98,153118,276.9,290.3,276.0,289.8,15311.8,0.0,1.0
2023-01-17,27.49,28.105,26.87,27.68,100457,274.9,281.05,268.7,276.8,10045.7,0.0,1.0
2023-01-18,28.38,28.44,26.438,26.84,161610,283.8,284.4,264.38,268.4,16161,0.0,1.0
2023-01-19,29.37,29.801,28.45,29.09,200295,293.7,298.01,284.5,290.9,20029.5,0.0,1.0
2023-01-20,25.9,28.69,25.815,28.29,306826,259.0,286.9,258.15,282.9,30682.6,0.0,1.0
2023-01-23,22.76,25.33,22.49,25.0,273259,227.6,253.3,224.9,250.0,27325.9,0.0,1.0
2023-01-24,22.97,23.46,22.48,23.46,124314,229.7,234.6,224.8,234.6,12431.4,0.0,1.0
2023-01-25,23.1,24.76,22.87,24.25,236982,231.0,247.6,228.7,242.5,23698.2,0.0,1.0
2023-01-26,21.19,22.52,21.12,21.62,242860,211.9,225.2,211.2,216.2,24286,0.0,1.0
2023-01-27,20.4,21.87,19.89,21.87,199825,204.0,218.7,198.9,218.7,19982.5,0.0,1.0
2023-01-30,22.04,22.04,20.83,21.11,218180,220.4,220.4,208.3,211.1,21818,0.0,1.0
2023-01-31,20.99,22.31,20.99,22.27,200990,209.9,223.1,209.9,222.7,20099,0.0,1.0
2023-02-01,18.65,21.02,18.07,20.85,289497,186.5,210.2,180.7,208.5,28949.7,0.0,1.0
2023-02-02,16.21,17.252,15.43,16.85,448251,162.1,172.52,154.3,168.5,44825.1,0.0,1.0
2023-02-03,16.99,17.51,15.73,17.46,404175,169.9,175.1,157.3,174.6,40417.5,0.0,1.0
2023-02-06,17.57,17.73,16.99,17.46,293409,175.7,177.3,169.9,174.6,29340.9,0.0,1.0
2023-02-07,16.34,17.78,16.13,17.5,303917,163.4,177.8,161.3,175.0,30391.7,0.0,1.0
2023-02-08,17.16,17.3,16.243,16.5801,191833,171.6,173.0,162.43,165.801,19183.3,0.0,1.0
2023-02-09,17.55,17.819,16.15,16.29,214815,175.5,178.19,161.5,162.9,21481.5,0.0,1.0
2023-02-10,18.59,18.98,17.8598,18.12,344884,185.9,189.8,178.598,181.2,34488.4,0.0,1.0
2023-02-13,17.65,18.71,17.5,18.32,195582,176.5,187.1,175.0,183.2,19558.2,0.0,1.0
2023-02-14,16.81,18.4,16.65,18.08,286399,168.1,184.0,166.5,180.8,28639.9,0.0,1.0
2023-02-15,16.6,17.48,16.6,17.16,160263,166.0,174.8,166.0,171.6,16026.3,0.0,1.0
2023-02-16,18.07,18.07,16.87,17.47,245824,180.7,180.7,168.7,174.7,24582.4,0.0,1.0
2023-02-17,18.57,19.31,18.31,18.49,391475,185.7,193.1,183.1,184.9,39147.5,0.0,1.0
2023-02-21,20.23,20.23,18.9096,19.38,213548,202.3,202.3,189.096,193.8,21354.8,0.0,1.0
2023-02-22,20.19,20.52,19.5,20.11,184970,201.9,205.2,195.0,201.1,18497,0.0,1.0
2023-02-23,19.35,20.31,18.88,18.93,196457,193.5,203.1,188.8,189.3,19645.7,0.0,1.0
2023-02-24,20.53,21.01,20.29,20.56,339851,205.3,210.1,202.9,205.6,33985.1,0.0,1.0
2023-02-27,20.11,20.18,19.4113,19.69,164101,201.1,201.8,194.113,196.9,16410.1,0.0,1.0
2023-02-28,20.02,20.26,19.36,20.1,125942,200.2,202.6,193.6,201.0,12594.2,0.0,1.0
2023-03-01,20.35,20.45,19.63,19.9,155564,203.5,204.5,196.3,199.0,15556.4,0.0,1.0
2023-03-02,19.44,20.6,19.31,20.41,200493,194.4,206.0,193.1,204.1,20049.3,0.0,1.0
2023-03-03,18.1,19.1,18.05,18.97,240907,181.0,191.0,180.5,189.7,24090.7,0.0,1.0
2023-03-06,18.33,18.35,17.26,17.85,183619,183.3,183.5,172.6,178.5,18361.9,0.0,1.0
2023-03-07,18.95,19.02,18.05,18.26,224303,189.5,190.2,180.5,182.6,22430.3,0.0,1.0
2023-03-08,18.4,19.2,18.35,18.86,124457,184.0,192.0,183.5,188.6,12445.7,0.0,1.0
2023-03-09,19.56,19.6027,17.68,18.4,205041,195.6,196.027,176.8,184.0,20504.1,0.0,1.0
2023-03-10,20.33,20.56,19.0,19.45,436151,203.3,205.6,190.0,194.5,43615.1,0.0,1.0
2023-03-13,20.18,21.6,19.41,21.01,415931,201.8,216.0,194.1,210.1,41593.1,0.0,1.0
2023-03-14,18.1,19.14,18.022,19.14,246812,181.0,191.4,180.22,191.4,24681.2,0.0,1.0
2023-03-15,17.64,18.97,17.63,18.76,398055,176.4,189.7,176.3,187.6,39805.5,0.0,1.0
2023-03-16,15.57,17.7,15.5201,17.63,395554,155.7,177.0,155.201,176.3,39555.4,0.0,1.0
2023-03-17,15.76,16.09,15.13,15.55,316888,157.6,160.9,151.3,155.5,31688.8,0.0,1.0
2023-03-20,15.7,16.5,15.63,15.91,195294,157.0,165.0,156.3,159.1,19529.4,0.0,1.0
2023-03-21,14.86,15.5696,14.72,15.27,158271,148.6,155.696,147.2,152.7,15827.1,0.0,1.0
2023-03-22,15.59,15.6,14.04,14.79,208180,155.9,156.0,140.4,147.9,20818,0.0,1.0
2023-03-23,15.1,15.75,14.4,15.35,249462,151.0,157.5,144.0,153.5,24946.2,0.0,1.0
2023-03-24,15.02,15.6,15.02,15.32,246525,150.2,156.0,150.2,153.2,24652.5,0.0,1.0
2023-03-27,15.27,15.4498,14.62,14.87,128898,152.7,154.498,146.2,148.7,12889.8,0.0,1.0
2023-03-28,15.63,16.03,15.36,15.36,192364,156.3,160.3,153.6,153.6,19236.4,0.0,1.0
2023-03-29,14.48,15.03,14.36,14.93,176785,144.8,150.3,143.6,149.3,17678.5,0.0,1.0
2023-03-30,13.92,14.13,13.8,14.04,153933,139.2,141.3,138.0,140.4,15393.3,0.0,1.0
2023-03-31,13.24,13.98,13.19,13.95,184403,132.4,139.8,131.9,139.5,18440.3,0.0,1.0
2023-04-03,13.51,13.928,13.4401,13.56,210869,135.1,139.28,134.401,135.6,21086.9,0.0,1.0
2023-04-04,13.57,13.74,13.21,13.38,141108,135.7,137.4,132.1,133.8,14110.8,0.0,1.0
2023-04-05,14.16,14.48,13.8,13.81,176313,141.6,144.8,138.0,138.1,17631.3,0.0,1.0
2023-04-06,13.97,14.75,13.88,14.48,151743,139.7,147.5,138.8,144.8,15174.3,0.0,1.0
2023-04-10,14.08,14.72,14.0,14.49,147842,140.8,147.2,140.0,144.9,14784.2,0.0,1.0
2023-04-11,14.46,14.494,13.98,13.98,100894,144.6,144.94,139.8,139.8,10089.4,0.0,1.0
2023-04-12,15.08,15.13,13.9414,14.06,210603,150.8,151.3,139.414,140.6,21060.3,0.0,1.0
2023-04-13,14.11,14.72,14.02,14.7,228995,141.1,147.2,140.2,147.0,22899.5,0.0,1.0
2023-04-14,14.22,14.64,13.94,14.34,268493,142.2,146.4,139.4,143.4,26849.3,0.0,1.0
2023-04-17,14.3,14.71,14.16,14.37,139831,143.0,147.1,141.6,143.7,13983.1,0.0,1.0
2023-04-18,14.34,14.47,13.83,13.9,125794,143.4,144.7,138.3,139.0,12579.4,0.0,1.0
2023-04-19,14.49,14.94,14.37,14.85,100407,144.9,149.4,143.7,148.5,10040.7,0.0,1.0
2023-04-20,14.97,15.15,14.4713,15.09,218637,149.7,151.5,144.713,150.9,21863.7,0.0,1.0
2023-04-21,14.93,15.39,14.855,14.99,138750,149.3,153.9,148.55,149.9,13875,0.0,1.0
2023-04-24,15.14,15.49,14.68,14.97,124284,151.4,154.9,146.8,149.7,12428.4,0.0,1.0
2023-04-25,16.29,16.32,15.35,15.43,261300,162.9,163.2,153.5,154.3,26130,0.0,1.0
2023-04-26,16.01,16.16,15.39,15.58,212525,160.1,161.6,153.9,155.8,21252.5,0.0,1.0
2023-04-27,14.62,15.5579,14.54,15.27,274496,146.2,155.579,145.4,152.7,27449.6,0.0,1.0
2023-04-28,14.14,14.81,14.13,14.47,319864,141.4,148.1,141.3,144.7,31986.4,0.0,1.0
2023-05-01,14.25,14.52,14.1248,14.14,141949,142.5,145.2,141.248,141.4,14194.9,0.0,1.0
2023-05-02,14.85,15.0386,14.27,14.39,165479,148.5,150.386,142.7,143.9,16547.9,0.0,1.0
2023-05-03,15.32,15.38,14.54,14.95,190898,153.2,153.8,145.4,149.5,19089.8,0.0,1.0
2023-05-04,15.38,15.78,15.02,15.6,160938,153.8,157.8,150.2,156.0,16093.8,0.0,1.0
2023-05-05,14.47,15.26,14.34,15.07,173088,144.7,152.6,143.4,150.7,17308.8,0.0,1.0
2023-05-08,14.19,14.71,14.12,14.45,113560,141.9,147.1,141.2,144.5,11356,0.0,1.0
2023-05-09,14.44,14.5,14.25,14.42,118326,144.4,145.0,142.5,144.2,11832.6,0.0,1.0
2023-05-10,14.0,14.45,13.74,13.92,168010,140.0,144.5,137.4,139.2,16801,0.0,1.0
2023-05-11,13.91,14.2601,13.79,13.95,134153,139.1,142.601,137.9,139.5,13415.3,0.0,1.0
2023-05-12,14.31,14.5805,13.7905,13.8,185365,143.1,145.805,137.905,138.0,18536.5,0.0,1.0
2023-05-15,13.81,14.39,13.81,14.2,105499,138.1,143.9,138.1,142.0,10549.9,0.0,1.0
2023-05-16,13.7075,13.86,13.44,13.82,134842,137.075,138.6,134.4,138.2,13484.2,0.0,1.0
2023-05-17,12.92,13.59,12.82,13.46,492339,129.2,135.9,128.2,134.6,49233.9,0.0,1.0
2023-05-18,11.79,12.72,11.76,12.72,326629,117.9,127.2,117.6,127.2,32662.9,0.0,1.0
2023-05-19,11.91,12.1,11.77,11.8,121433,119.1,121.0,117.7,118.0,12143.3,0.0,1.0
2023-05-22,11.67,12.1,11.55,12.1,125428,116.7,121.0,115.5,121.0,12542.8,0.0,1.0
2023-05-23,12.01,12.029,11.545,11.8696,216098,120.1,120.29,115.45,118.696,21609.8,0.0,1.0
2023-05-24,12.02,12.44,11.94,12.31,221126,120.2,124.4,119.4,123.1,22112.6,0.0,1.0
2023-05-25,10.93,11.32,10.75,10.91,172572,109.3,113.2,107.5,109.1,17257.2,0.0,1.0
2023-05-26,9.57,10.71,9.42,10.71,325238,95.7,107.1,94.2,107.1,32523.8,0.0,1.0
2023-05-30,9.2,9.34,8.69,8.89,374528,92.0,93.4,86.9,88.9,37452.8,0.0,1.0
2023-05-31,9.27,9.45,9.09,9.43,174717,92.7,94.5,90.9,94.3,17471.7,0.0,1.0
2023-06-01,8.98,9.46,8.76,9.44,220285,89.8,94.6,87.6,94.4,22028.5,0.0,1.0
2023-06-02,8.77,8.93,8.5888,8.76,209793,87.7,89.3,85.888,87.6,20979.3,0.0,1.0
2023-06-05,8.89,8.96,8.63,8.83,172189,88.9,89.6,86.3,88.3,17218.9,0.0,1.0
2023-06-06,8.63,9.06,8.56,8.96,265233,86.3,90.6,85.6,89.6,26523.3,0.0,1.0
2023-06-07,9.08,9.13,8.3,8.5,448098,90.8,91.3,83.0,85.0,44809.8,0.0,1.0
2023-06-08,8.6,9.06,8.58,9.03,113404,86.0,90.6,85.8,90.3,11340.4,0.0,1.0
2023-06-09,8.27,8.35,7.92,8.254,555722,82.7,83.5,79.2,82.54,55572.2,0.0,1.0
2023-06-12,7.7,8.08,7.69,8.05,299734,77.0,80.8,76.9,80.5,29973.4,0.0,1.0
2023-06-13,7.51,7.74,7.34,7.37,220577,75.1,77.4,73.4,73.7,22057.7,0.0,1.0
2023-06-14,7.28,7.7,7.26,7.52,438700,72.8,77.0,72.6,75.2,43870,0.0,1.0
2023-06-15,7.09,7.48,6.95,7.44,416746,70.9,74.8,69.5,74.4,41674.6,0.0,1.0
2023-06-16,7.21,7.215,6.8,6.81,344592,72.1,72.15,68.0,68.1,34459.2,0.0,1.0
2023-06-20,7.2,7.47,7.14,7.28,323334,72.0,74.7,71.4,72.8,32333.4,0.0,1.0
2023-06-21,7.77,7.78,7.2,7.27,704175,77.7,77.8,72.0,72.7,70417.5,0.0,1.0
2023-06-22,7.56,7.93,7.545,7.88,627581,75.6,79.3,75.45,78.8,62758.1,0.0,1.0
2023-06-23,7.75,7.91,7.61,7.83,389741,77.5,79.1,76.1,78.3,38974.1,0.0,1.0
2023-06-26,8.13,8.13,7.5,7.76,403915,81.3,81.3,75.0,77.6,40391.5,0.0,1.0
2023-06-27,7.64,8.09,7.58,8.0,352314,76.4,80.9,75.8,80.0,35231.4,0.0,1.0
2023-06-28,7.58,7.84,7.41,7.84,527697,75.8,78.4,74.1,78.4,52769.7,0.0,1.0
2023-06-29,7.71,7.8099,7.51,7.52,366331,77.1,78.099,75.1,75.2,36633.1,0.0,1.0
2023-06-30,7.39,7.51,7.265,7.46,504187,73.9,75.1,72.65,74.6,50418.7,0.0,1.0
2023-07-03,7.24,7.37,7.2,7.27,309555,72.4,73.7,72.0,72.7,30955.5,0.0,1.0
2023-07-05,7.3,7.32,7.14,7.32,376452,73.0,73.2,71.4,73.2,37645.2,0.0,1.0
2023-07-06,7.53,7.74,7.515,7.56,641095,75.3,77.4,75.15,75.6,64109.5,0.0,1.0
2023-07-07,7.58,7.58,7.28,7.51,391781,75.8,75.8,72.8,75.1,39178.1,0.0,1.0
2023-07-10,7.49,7.75,7.49,7.56,280347,74.9,77.5,74.9,75.6,28034.7,0.0,1.0
2023-07-11,7.33,7.6,7.31,7.41,301024,73.3,76.0,73.1,74.1,30102.4,0.0,1.0
2023-07-12,6.95,7.21,6.93,7.07,509035,69.5,72.1,69.3,70.7,50903.5,0.0,1.0
2023-07-13,6.57,6.84,6.5208,6.76,373670,65.7,68.4,65.208,67.6,37367,0.0,1.0
2023-07-14,6.65,6.71,6.34,6.56,363827,66.5,67.1,63.4,65.6,36382.7,0.0,1.0
2023-07-17,6.4,6.62,6.34,6.59,263743,64.0,66.2,63.4,65.9,26374.3,0.0,1.0
2023-07-18,6.23,6.58,6.175,6.45,429716,62.3,65.8,61.75,64.5,42971.6,0.0,1.0
2023-07-19,6.22,6.2699,6.05,6.11,444046,62.2,62.699,60.5,61.1,44404.6,0.0,1.0
2023-07-20,6.88,6.95,6.44,6.51,575469,68.8,69.5,64.4,65.1,57546.9,0.0,1.0
2023-07-21,6.92,6.955,6.67,6.72,408149,69.2,69.55,66.7,67.2,40814.9,0.0,1.0
2023-07-24,6.89,7.035,6.82,6.87,255696,68.9,70.35,68.2,68.7,25569.6,0.0,1.0
2023-07-25,6.73,6.84,6.62,6.81,202465,67.3,68.4,66.2,68.1,20246.5,0.0,1.0
2023-07-26,6.78,6.9599,6.6501,6.78,272722,67.8,69.599,66.501,67.8,27272.2,0.0,1.0
2023-07-27,6.69,6.77,6.26,6.33,402751,66.9,67.7,62.6,63.3,40275.1,0.0,1.0
2023-07-28,6.21,6.48,6.145,6.41,464544,62.1,64.8,61.45,64.1,46454.4,0.0,1.0
2023-07-31,6.14,6.25,6.1,6.16,244021,61.4,62.5,61.0,61.6,24402.1,0.0,1.0
2023-08-01,6.15,6.3088,6.0952,6.2,297070,61.5,63.088,60.952,62.0,29707,0.0,1.0
2023-08-02,6.7,6.84,6.33,6.33,658115,67.0,68.4,63.3,63.3,65811.5,0.0,1.0
2023-08-03,6.79,7.0,6.64,7.0,710584,67.9,70.0,66.4,70.0,71058.4,0.0,1.0
2023-08-04,6.67,6.73,6.3397,6.6,751171,66.7,67.3,63.397,66.0,75117.1,0.0,1.0
2023-08-07,6.54,6.77,6.51,6.59,780083,65.4,67.7,65.1,65.9,78008.3,0.0,1.0
2023-08-08,6.79,6.98,6.73,6.74,528054,67.9,69.8,67.3,67.4,52805.4,0.0,1.0
2023-08-09,7.24,7.28,6.77,6.77,547609,72.4,72.8,67.7,67.7,54760.9,0.0,1.0
2023-08-10,7.23,7.33,6.82,7.07,734759,72.3,73.3,68.2,70.7,73475.9,0.0,1.0
2023-08-11,7.46,7.56,7.3001,7.42,552973,74.6,75.6,73.001,74.2,55297.3,0.0,1.0
2023-08-14,6.98,7.62,6.97,7.57,844826,69.8,76.2,69.7,75.7,84482.6,0.0,1.0
2023-08-15,7.28,7.32,6.9822,7.03,488560,72.8,73.2,69.822,70.3,48856,0.0,1.0
2023-08-16,7.67,7.67,7.3,7.39,513025,76.7,76.7,73.0,73.9,51302.5,0.0,1.0
2023-08-17,7.98,8.02,7.57,7.58,688432,79.8,80.2,75.7,75.8,68843.2,0.0,1.0
2023-08-18,8.06,8.38,7.955,8.35,774755,80.6,83.8,79.55,83.5,77475.5,0.0,1.0
2023-08-21,7.46,7.95,7.422,7.92,809365,74.6,79.5,74.22,79.2,80936.5,0.0,1.0
2023-08-22,7.57,7.61,7.19,7.19,382025,75.7,76.1,71.9,71.9,38202.5,0.0,1.0
2023-08-23,7.05,7.53,6.9701,7.49,614602,70.5,75.3,69.701,74.9,61460.2,0.0,1.0
2023-08-24,7.67,7.67,6.75,6.755,1170965,76.7,76.7,67.5,67.55,117096.5,0.0,1.0
2023-08-25,7.43,7.9,7.26,7.61,1113469,74.3,79.0,72.6,76.1,111346.9,0.0,1.0
2023-08-28,7.235,7.45,7.14,7.22,245056,72.35,74.5,71.4,72.2,24505.6,0.0,1.0
2023-08-29,6.66,7.35,6.61,7.312,648260,66.6,73.5,66.1,73.12,64826,0.0,1.0
2023-08-30,6.51,6.7787,6.45,6.69,973891,65.1,67.787,64.5,66.9,97389.1,0.0,1.0
2023-08-31,6.31,6.47,6.21,6.47,776307,63.1,64.7,62.1,64.7,77630.7,0.0,1.0
2023-09-01,6.32,6.41,6.14,6.19,725708,63.2,64.1,61.4,61.9,72570.8,0.0,1.0
2023-09-05,6.2,6.418,6.0918,6.38,715276,62.0,64.18,60.918,63.8,71527.6,0.0,1.0
2023-09-06,6.36,6.52,6.21,6.22,613865,63.6,65.2,62.1,62.2,61386.5,0.0,1.0
2023-09-07,6.53,6.75,6.48,6.69,888849,65.3,67.5,64.8,66.9,88884.9,0.0,1.0
2023-09-08,6.54,6.589,6.34,6.51,698709,65.4,65.89,63.4,65.1,69870.9,0.0,1.0
2023-09-11,6.22,6.47,6.17,6.26,498035,62.2,64.7,61.7,62.6,49803.5,0.0,1.0
2023-09-12,6.45,6.45,6.145,6.31,442902,64.5,64.5,61.45,63.1,44290.2,0.0,1.0
2023-09-13,6.35,6.4604,6.22,6.4,471369,63.5,64.604,62.2,64.0,47136.9,0.0,1.0
2023-09-14,6.26,6.4,6.1721,6.24,570188,62.6,64.0,61.721,62.4,57018.8,0.0,1.0
2023-09-15,6.68,6.7399,6.3,6.33,641254,66.8,67.399,63.0,63.3,64125.4,0.0,1.0
2023-09-18,6.66,6.81,6.59,6.77,429798,66.6,68.1,65.9,67.7,42979.8,0.0,1.0
2023-09-19,6.73,6.9,6.65,6.74,392728,67.3,69.0,66.5,67.4,39272.8,0.0,1.0
2023-09-20,7.16,7.16,6.62,6.67,604133,71.6,71.6,66.2,66.7,60413.3,0.0,1.0
2023-09-21,7.63,7.63,7.35,7.4798,575999,76.3,76.3,73.5,74.798,57599.9,0.0,1.0
2023-09-22,7.64,7.685,7.34,7.46,508978,76.4,76.85,73.4,74.6,50897.8,0.0,1.0
2023-09-25,7.47,7.8304,7.47,7.74,414885,74.7,78.304,74.7,77.4,41488.5,0.0,1.0
2023-09-26,7.84,7.9203,7.6,7.67,482389,78.4,79.203,76.0,76.7,48238.9,0.0,1.0
2023-09-27,7.79,8.08,7.63,7.76,524112,77.9,80.8,76.3,77.6,52411.2,0.0,1.0
2023-09-28,7.58,8.01,7.39,7.89,543193,75.8,80.1,73.9,78.9,54319.3,0.0,1.0
2023-09-29,7.47,7.54,7.1318,7.31,768436,74.7,75.4,71.318,73.1,76843.6,0.0,1.0
2023-10-02,7.21,7.52,7.1096,7.47,318904,72.1,75.2,71.096,74.7,31890.4,0.0,1.0
2023-10-03,7.585,7.7,7.105,7.37,283505,75.85,77.0,71.05,73.7,28350.5,0.0,1.0
2023-10-04,7.22,7.55,7.18,7.49,474820,72.2,75.5,71.8,74.9,47482,0.0,1.0
2023-10-05,7.24,7.49,7.17,7.23,406965,72.4,74.9,71.7,72.3,40696.5,0.0,1.0
2023-10-06,6.8,7.49,6.72,7.41,640494,68.0,74.9,67.2,74.1,64049.4,0.0,1.0
2023-10-09,6.74,7.08,6.7,6.9918,576437,67.4,70.8,67.0,69.918,57643.7,0.0,1.0
2023-10-10,6.69,6.79,6.46,6.72,506571,66.9,67.9,64.6,67.2,50657.1,0.0,1.0
2023-10-11,6.5,6.7,6.465,6.59,353926,65.0,67.0,64.65,65.9,35392.6,0.0,1.0
2023-10-12,6.5,6.66,6.25,6.48,1173942,65.0,66.6,62.5,64.8,117394.2,0.0,1.0
2023-10-13,6.89,6.935,6.46,6.49,809756,68.9,69.35,64.6,64.9,80975.6,0.0,1.0
2023-10-16,6.64,6.85,6.55,6.83,994925,66.4,68.5,65.5,68.3,99492.5,0.0,1.0
2023-10-17,6.73,7.1,6.62,6.92,1209244,67.3,71.0,66.2,69.2,120924.4,0.0,1.0
2023-10-18,7.08,7.14,6.76,6.93,975552,70.8,71.4,67.6,69.3,97555.2,0.0,1.0
2023-10-19,7.06,7.105,6.69,6.79,1944033,70.6,71.05,66.9,67.9,194403.3,0.0,1.0
2023-10-20,7.42,7.42,7.0,7.07,667024,74.2,74.2,70.0,70.7,66702.4,0.0,1.0
2023-10-23,7.34,7.7,7.06,7.54,591606,73.4,77.0,70.6,75.4,59160.6,0.0,1.0
2023-10-24,7.09,7.36,7.06,7.21,308302,70.9,73.6,70.6,72.1,30830.2,0.0,1.0
2023-10-25,7.81,7.87,7.22,7.26,869626,78.1,78.7,72.2,72.6,86962.6,0.0,1.0
2023-10-26,8.35,8.5,7.74,7.89,1070471,83.5,85.0,77.4,78.9,107047.1,0.0,1.0
2023-10-27,7.92,8.04,7.68,7.91,1053051,79.2,80.4,76.8,79.1,105305.1,0.0,1.0
2023-10-30,7.62,7.86,7.47,7.72,543307,76.2,78.6,74.7,77.2,54330.7,0.0,1.0
2023-10-31,7.49,7.85,7.4522,7.64,501294,74.9,78.5,74.522,76.4,50129.4,0.0,1.0
2023-11-01,6.85,7.41,6.81,7.41,529993,68.5,74.1,68.1,74.1,52999.3,0.0,1.0
2023-11-02,6.46,6.645,6.4,6.5,593981,64.6,66.45,64.0,65.0,59398.1,0.0,1.0
2023-11-03,6.18,6.37,6.09,6.33,424716,61.8,63.7,60.9,63.3,42471.6,0.0,1.0
2023-11-06,6.1,6.265,6.03,6.11,429899,61.0,62.65,60.3,61.1,42989.9,0.0,1.0
2023-11-07,5.86,6.095,5.795,6.04,515901,58.6,60.95,57.95,60.4,51590.1,0.0,1.0
2023-11-08,5.84,5.97,5.77,5.82,968655,58.4,59.7,57.7,58.2,96865.5,0.0,1.0
2023-11-09,5.94,5.97,5.66,5.76,889246,59.4,59.7,56.6,57.6,88924.6,0.0,1.0
2023-11-10,5.44,5.88,5.42,5.83,598964,54.4,58.8,54.2,58.3,59896.4,0.0,1.0
2023-11-13,5.48,5.63,5.4206,5.52,624054,54.8,56.3,54.206,55.2,62405.4,0.0,1.0
2023-11-14,5.09,5.2199,5.03,5.15,907419,50.9,52.199,50.3,51.5,90741.9,0.0,1.0
2023-11-15,5.06,5.16,5.0,5.0,763045,50.6,51.6,50.0,50.0,76304.5,0.0,1.0
2023-11-16,4.96,5.14,4.94,5.1,732666,49.6,51.4,49.4,51.0,73266.6,0.0,1.0
2023-11-17,4.92,5.04,4.88,4.98,320341,49.2,50.4,48.8,49.8,32034.1,0.0,1.0
2023-11-20,4.73,4.92,4.69,4.91,727680,47.3,49.2,46.9,49.1,72768,0.0,1.0
2023-11-21,4.85,4.9091,4.78,4.82,438097,48.5,49.091,47.8,48.2,43809.7,0.0,1.0
2023-11-22,4.81,4.83,4.63,4.77,512397,48.1,48.3,46.3,47.7,51239.7,0.0,1.0
2023-11-24,4.84,4.88,4.8,4.81,192128,48.4,48.8,48.0,48.1,19212.8,0.0,1.0
2023-11-27,4.84,4.86,4.71,4.85,437842,48.4,48.6,47.1,48.5,43784.2,0.0,1.0
2023-11-28,4.81,4.96,4.79,4.92,595863,48.1,49.6,47.9,49.2,59586.3,0.0,1.0
2023-11-29,4.81,4.81,4.6026,4.68,432606,48.1,48.1,46.026,46.8,43260.6,0.0,1.0
2023-11-30,4.85,4.96,4.71,4.73,880812,48.5,49.6,47.1,47.3,88081.2,0.0,1.0
2023-12-01,4.84,4.99,4.81,4.91,1131416,48.4,49.9,48.1,49.1,113141.6,0.0,1.0
2023-12-04,5.13,5.2599,5.02,5.04,704532,51.3,52.599,50.2,50.4,70453.2,0.0,1.0
2023-12-05,5.06,5.23,5.0093,5.22,462792,50.6,52.3,50.093,52.2,46279.2,0.0,1.0
2023-12-06,5.21,5.2184,4.88,4.9,598338,52.1,52.184,48.8,49.0,59833.8,0.0,1.0
2023-12-07,4.84,5.07,4.82,5.05,618269,48.4,50.7,48.2,50.5,61826.9,0.0,1.0
2023-12-08,4.72,4.92,4.72,4.92,588800,47.2,49.2,47.2,49.2,58880,0.0,1.0
2023-12-11,4.56,4.75,4.54,4.71,466141,45.6,47.5,45.4,47.1,46614.1,0.0,1.0
2023-12-12,4.43,4.62,4.425,4.61,258345,44.3,46.2,44.25,46.1,25834.5,0.0,1.0
2023-12-13,4.31,4.46,4.255,4.42,685855,43.1,44.6,42.55,44.2,68585.5,0.0,1.0
2023-12-14,4.3,4.42,4.22,4.29,586001,43.0,44.2,42.2,42.9,58600.1,0.0,1.0
2023-12-15,4.21,4.31,4.13,4.3,414158,42.1,43.1,41.3,43.0,41415.8,0.0,1.0
2023-12-18,4.06,4.18,4.0,4.17,413197,40.6,41.8,40.0,41.7,41319.7,0.0,1.0
2023-12-19,3.965,4.04,3.96,4.04,438931,39.65,40.4,39.6,40.4,43893.1,0.0,1.0
2023-12-20,4.17,4.18,3.91,4.0,573717,41.7,41.8,39.1,40.0,57371.7,0.0,1.0
2023-12-21,3.94,4.065,3.92,3.98,459462,39.4,40.65,39.2,39.8,45946.2,0.0,1.0
2023-12-22,3.94,4.0,3.885,3.89,422998,39.4,40.0,38.85,38.9,42299.8,0.0,1.0
2023-12-26,3.85,3.91,3.82,3.9,233430,38.5,39.1,38.2,39.0,23343,0.0,1.0
2023-12-27,3.83,3.86,3.78,3.82,160217,38.3,38.6,37.8,38.2,16021.7,0.0,1.0
2023-12-28,3.86,3.86,3.78,3.79,230253,38.6,38.6,37.8,37.9,23025.3,0.0,1.0
2023-12-29,3.93,3.99,3.8352,3.84,493245,39.3,39.9,38.352,38.4,49324.5,0.0,1.0
2024-01-02,4.26,4.33,4.05,4.05,875326,42.6,43.3,40.5,40.5,87532.6,0.0,1.0
2024-01-03,4.39,4.42,4.305,4.4,829326,43.9,44.2,43.05,44.0,82932.6,0.0,1.0
2024-01-04,4.44,4.465,4.315,4.44,838853,44.4,44.65,43.15,44.4,83885.3,0.0,1.0
2024-01-05,4.42,4.47,4.3101,4.45,523671,44.2,44.7,43.101,44.5,52367.1,0.0,1.0
2024-01-08,4.03,4.35,4.03,4.34,456749,40.3,43.5,40.3,43.4,45674.9,0.0,1.0
2024-01-09,3.98,4.13,3.925,4.12,440127,39.8,41.3,39.25,41.2,44012.7,0.0,1.0
2024-01-10,3.87,3.99,3.84,3.94,379843,38.7,39.9,38.4,39.4,37984.3,0.0,1.0
2024-01-11,3.8,3.97,3.72,3.78,944001,38.0,39.7,37.2,37.8,94400.1,0.0,1.0
2024-01-12,3.82,3.85,3.735,3.78,656051,38.2,38.5,37.35,37.8,65605.1,0.0,1.0
2024-01-16,3.74,3.85,3.68,3.82,867138,37.4,38.5,36.8,38.2,86713.8,0.0,1.0
2024-01-17,3.79,3.98,3.79,3.83,785501,37.9,39.8,37.9,38.3,78550.1,0.0,1.0
2024-01-18,3.63,3.76,3.59,3.65,724678,36.3,37.6,35.9,36.5,72467.8,0.0,1.0
2024-01-19,3.36,3.6,3.36,3.55,649544,33.6,36.0,33.6,35.5,64954.4,0.0,1.0
2024-01-22,3.36,3.4,3.25,3.28,536066,33.6,34.0,32.5,32.8,53606.6,0.0,1.0
2024-01-23,3.36,3.43,3.29,3.35,565620,33.6,34.3,32.9,33.5,56562,0.0,1.0
2024-01-24,3.19,3.2203,3.05,3.2,927278,31.9,32.203,30.5,32.0,92727.8,0.0,1.0
2024-01-25,3.18,3.26,3.09,3.13,696288,31.8,32.6,30.9,31.3,69628.8,0.0,1.0
2024-01-26,3.27,3.31,3.21,3.28,599727,32.7,33.1,32.1,32.8,59972.7,0.0,1.0
2024-01-29,3.15,3.2689,3.14,3.25,306459,31.5,32.689,31.4,32.5,30645.9,0.0,1.0
2024-01-30,3.24,3.265,3.14,3.15,354995,32.4,32.65,31.4,31.5,35499.5,0.0,1.0
2024-01-31,3.46,3.47,3.3013,3.41,1115970,34.6,34.7,33.013,34.1,111597,0.0,1.0
2024-02-01,3.34,3.43,3.3187,3.39,688489,33.4,34.3,33.187,33.9,68848.9,0.0,1.0
2024-02-02,3.04,3.24,3.018,3.2,949109,30.4,32.4,30.18,32.0,94910.9,0.0,1.0
2024-02-05,3.05,3.17,3.01,3.03,934629,30.5,31.7,30.1,30.3,93462.9,0.0,1.0
2024-02-06,3.16,3.22,3.03,3.06,612285,31.6,32.2,30.3,30.6,61228.5,0.0,1.0
2024-02-07,2.98,3.1,2.97,3.08,521951,29.8,31.0,29.7,30.8,52195.1,0.0,1.0
2024-02-08,2.98,2.99,2.925,2.98,254120,29.8,29.9,29.25,29.8,25412,0.0,1.0
2024-02-09,2.84,2.95,2.835,2.93,402022,28.4,29.5,28.35,29.3,40202.2,0.0,1.0
2024-02-12,2.91,2.9284,2.795,2.84,549495,29.1,29.284,27.95,28.4,54949.5,0.0,1.0
2024-02-13,3.07,3.16,2.97,3.13,923438,30.7,31.6,29.7,31.3,92343.8,0.0,1.0
2024-02-14,2.9,3.0187,2.895,2.97,521847,29.0,30.187,28.95,29.7,52184.7,0.0,1.0
2024-02-15,2.88,2.965,2.87,2.89,411844,28.8,29.65,28.7,28.9,41184.4,0.0,1.0
2024-02-16,3.03,3.03,2.88,2.89,644586,30.3,30.3,28.8,28.9,64458.6,0.0,1.0
2024-02-20,3.12,3.2299,3.039,3.08,1255963,31.2,32.299,30.39,30.8,125596.3,0.0,1.0
2024-02-21,3.33,3.43,3.305,3.33,937504,33.3,34.3,33.05,33.3,93750.4,0.0,1.0
2024-02-22,2.94,3.0683,2.91,3.01,1441774,29.4,30.683,29.1,30.1,144177.4,0.0,1.0
2024-02-23,2.96,2.9984,2.85,2.88,586224,29.6,29.984,28.5,28.8,58622.4,0.0,1.0
2024-02-26,2.88,2.909,2.7911,2.89,953793,28.8,29.09,27.911,28.9,95379.3,0.0,1.0
2024-02-27,2.84,2.9,2.8,2.8,387682,28.4,29.0,28.0,28.0,38768.2,0.0,1.0
2024-02-28,2.88,2.92,2.855,2.89,641724,28.8,29.2,28.55,28.9,64172.4,0.0,1.0
2024-02-29,2.75,2.87,2.73,2.82,572584,27.5,28.7,27.3,28.2,57258.4,0.0,1.0
2024-03-01,2.56,2.71,2.545,2.71,651744,25.6,27.1,25.45,27.1,65174.4,0.0,1.0
2024-03-04,2.6,2.6,2.53,2.57,679858,26.0,26.0,25.3,25.7,67985.8,0.0,1.0
2024-03-05,2.79,2.85,2.68,2.68,1126588,27.9,28.5,26.8,26.8,112658.8,0.0,1.0
2024-03-06,2.75,2.81,2.67,2.67,735771,27.5,28.1,26.7,26.7,73577.1,0.0,1.0
2024-03-07,2.58,2.71,2.55,2.66,581407,25.8,27.1,25.5,26.6,58140.7,0.0,1.0
2024-03-08,2.71,2.73,2.45,2.53,1232460,27.1,27.3,24.5,25.3,123246,0.0,1.0
2024-03-11,2.78,2.82,2.72,2.77,611809,27.8,28.2,27.2,27.7,61180.9,0.0,1.0
2024-03-12,2.62,2.81,2.61,2.71,487646,26.2,28.1,26.1,27.1,48764.6,0.0,1.0
2024-03-13,2.73,2.745,2.66,2.66,472997,27.3,27.45,26.6,26.6,47299.7,0.0,1.0
2024-03-14,2.79,2.84,2.69,2.71,565621,27.9,28.4,26.9,27.1,56562.1,0.0,1.0
2024-03-15,2.93,2.9499,2.8512,2.91,753777,29.3,29.499,28.512,29.1,75377.7,0.0,1.0
2024-03-18,2.78,2.8189,2.725,2.78,527937,27.8,28.189,27.25,27.8,52793.7,0.0,1.0
2024-03-19,2.8,2.94,2.79,2.87,455106,28.0,29.4,27.9,28.7,45510.6,0.0,1.0
2024-03-20,2.69,2.83,2.68,2.76,568734,26.9,28.3,26.8,27.6,56873.4,0.0,1.0
2024-03-21,2.61,2.6199,2.502,2.52,895276,26.1,26.199,25.02,25.2,89527.6,0.0,1.0
2024-03-22,2.59,2.64,2.57,2.62,319842,25.9,26.4,25.7,26.2,31984.2,0.0,1.0
2024-03-25,25.7213,26.73,25.31,26.72,64515,25.7213,26.73,25.31,26.72,64515,0.0,0.1
2024-03-26,25.77,25.78,24.99,25.19,24432,25.77,25.78,24.99,25.19,24432,0.0,1.0
2024-03-27,25.84,26.47,25.11,25.11,67461,25.84,26.47,25.11,25.11,67461,0.0,1.0
2024-03-28,26.16,26.25,25.79,25.92,51665,26.16,26.25,25.79,25.92,51665,0.0,1.0
2024-04-01,25.41,25.96,24.8,25.94,51171,25.41,25.96,24.8,25.94,51171,0.0,1.0
2024-04-02,26.15,27.0,26.14,26.72,30099,26.15,27.0,26.14,26.72,30099,0.0,1.0
2024-04-03,25.8,26.83,25.62,26.82,31283,25.8,26.83,25.62,26.82,31283,0.0,1.0
2024-04-04,27.5196,27.52,24.93,25.12,126253,27.5196,27.52,24.93,25.12,126253,0.0,1.0
2024-04-05,26.66,27.59,26.152,27.26,174801,26.66,27.59,26.152,27.26,174801,0.0,1.0
2024-04-08,26.7657,26.93,26.17,26.25,39639,26.7657,26.93,26.17,26.25,39639,0.0,1.0
2024-04-09,26.38,27.33,26.11,26.22,64919,26.38,27.33,26.11,26.22,64919,0.0,1.0
2024-04-10,26.86,27.43,26.81,27.38,116845,26.86,27.43,26.81,27.38,116845,0.0,1.0
2024-04-11,25.32,27.02,25.2,26.6,70328,25.32,27.02,25.2,26.6,70328,0.0,1.0
2024-04-12,26.88,27.113,26.085,26.23,128125,26.88,27.113,26.085,26.23,128125,0.0,1.0
2024-04-15,28.7864,28.88,26.55,26.55,143656,28.7864,28.88,26.55,26.55,143656,0.0,1.0
2024-04-16,28.45,29.14,27.9701,29.02,48202,28.45,29.14,27.9701,29.02,48202,0.0,1.0
2024-04-17,29.82,30.015,28.01,28.01,133982,29.82,30.015,28.01,28.01,133982,0.0,1.0
2024-04-18,30.77,30.77,29.41,29.88,144533,30.77,30.77,29.41,29.88,144533,0.0,1.0
2024-04-19,33.94,34.264,31.42,31.42,200329,33.94,34.264,31.42,31.42,200329,0.0,1.0
2024-04-22,32.98,34.4533,32.4,33.11,75589,32.98,34.4533,32.4,33.11,75589,0.0,1.0
2024-04-23,30.87,32.4707,30.76,32.23,46195,30.87,32.4707,30.76,32.23,46195,0.0,1.0
2024-04-24,30.56,31.242,29.39,29.57,69966,30.56,31.242,29.39,29.57,69966,0.0,1.0
2024-04-25,30.8,33.28,30.56,33.03,250751,30.8,33.28,30.56,33.03,250751,0.0,1.0
2024-04-26,29.55,30.64,29.14,30.12,123241,29.55,30.64,29.14,30.12,123241,0.0,1.0
2024-04-29,28.7,29.37,28.4,28.47,65758,28.7,29.37,28.4,28.47,65758,0.0,1.0
2024-04-30,30.73,30.73,28.77,29.16,59348,30.73,30.73,28.77,29.16,59348,0.0,1.0
2024-05-01,31.72,32.08,29.58,31.3,73307,31.72,32.08,29.58,31.3,73307,0.0,1.0
2024-05-02,30.31,32.07,30.24,30.79,271490,30.31,32.07,30.24,30.79,271490,0.0,1.0
2024-05-03,28.5,29.26,28.3,28.77,121523,28.5,29.26,28.3,28.77,121523,0.0,1.0
2024-05-06,26.81,27.93,26.8,27.73,102086,26.81,27.93,26.8,27.73,102086,0.0,1.0
2024-05-07,26.99,27.16,26.54,26.8191,51821,26.99,27.16,26.54,26.8191,51821,0.0,1.0
2024-05-08,27.21,27.81,26.87,27.81,35958,27.21,27.81,26.87,27.81,35958,0.0,1.0
2024-05-09,27.7,27.98,27.25,27.32,138490,27.7,27.98,27.25,27.32,138490,0.0,1.0
2024-05-10,27.68,27.86,26.69,27.19,153076,27.68,27.86,26.69,27.19,153076,0.0,1.0
2024-05-13,27.14,27.46,26.99,27.2,82020,27.14,27.46,26.99,27.2,82020,0.0,1.0
2024-05-14,26.41,27.34,26.33,27.34,34865,26.41,27.34,26.33,27.34,34865,0.0,1.0
2024-05-15,24.92,26.25,24.8605,25.81,126425,24.92,26.25,24.8605,25.81,126425,0.0,1.0
2024-05-16,24.99,24.99,24.4,24.8,120114,24.99,24.99,24.4,24.8,120114,0.0,1.0
2024-05-17,24.95,25.4,24.6,24.73,64485,24.95,25.4,24.6,24.73,64485,0.0,1.0
2024-05-20,24.23,24.6,24.18,24.6,20830,24.23,24.6,24.18,24.6,20830,0.0,1.0
2024-05-21,24.29,25.08,24.24,25.08,54917,24.29,25.08,24.24,25.08,54917,0.0,1.0
2024-05-22,24.7,25.115,24.04,24.22,108999,24.7,25.115,24.04,24.22,108999,0.0,1.0
2024-05-23,25.2207,25.64,23.5,23.6,388084,25.2207,25.64,23.5,23.6,388084,0.0,1.0
2024-05-24,24.09,25.07,23.88,24.98,155126,24.09,25.07,23.88,24.98,155126,0.0,1.0
2024-05-28,23.57,24.31,23.5201,23.77,73093,23.57,24.31,23.5201,23.77,73093,0.0,1.0
2024-05-29,24.0,24.32,23.6497,24.3,86590,24.0,24.32,23.6497,24.3,86590,0.0,1.0
2024-05-30,26.24,26.53,25.0,25.0,178095,26.24,26.53,25.0,25.0,178095,0.0,1.0
2024-05-31,26.15,28.005,26.01,26.01,277123,26.15,28.005,26.01,26.01,277123,0.0,1.0
2024-06-03,25.89,26.8,25.26,25.35,81188,25.89,26.8,25.26,25.35,81188,0.0,1.0
2024-06-04,26.02,26.44,25.74,25.87,37234,26.02,26.44,25.74,25.87,37234,0.0,1.0
2024-06-05,23.92,25.493,23.92,25.28,84759,23.92,25.493,23.92,25.28,84759,0.0,1.0
2024-06-06,23.94,24.03,23.6101,23.64,58591,23.94,24.03,23.6101,23.64,58591,0.0,1.0
2024-06-07,23.77,24.11,23.36,23.99,138854,23.77,24.11,23.36,23.99,138854,0.0,1.0
2024-06-10,23.56,24.21,23.46,24.21,53350,23.56,24.21,23.46,24.21,53350,0.0,1.0
2024-06-11,23.07,24.1,23.07,23.61,94970,23.07,24.1,23.07,23.61,94970,0.0,1.0
2024-06-12,22.14,22.336,21.76,22.3,97728,22.14,22.336,21.76,22.3,97728,0.0,1.0
2024-06-13,21.43,21.75,21.0,21.07,175082,21.43,21.75,21.0,21.07,175082,0.0,1.0
2024-06-14,20.67,21.07,20.508,20.9,181433,20.67,21.07,20.508,20.9,181433,0.0,1.0
2024-06-17,19.79,20.82,19.55,20.5,175326,19.79,20.82,19.55,20.5,175326,0.0,1.0
2024-06-18,19.86,20.0086,19.64,19.819,51194,19.86,20.0086,19.64,19.819,51194,0.0,1.0
2024-06-20,20.35,20.6,19.45,19.5,146129,20.35,20.6,19.45,19.5,146129,0.0,1.0
2024-06-21,20.47,20.94,20.16,20.51,113586,20.47,20.94,20.16,20.51,113586,0.0,1.0
2024-06-24,21.385,21.39,20.36,20.61,57693,21.385,21.39,20.36,20.61,57693,0.0,1.0
2024-06-25,20.53,21.39,20.49,21.06,41363,20.53,21.39,20.49,21.06,41363,0.0,1.0
2024-06-26,19.9496,20.5,19.91,20.5,49646,19.9496,20.5,19.91,20.5,49646,0.0,1.0
2024-06-27,19.57,20.11,19.42,20.08,130697,19.57,20.11,19.42,20.08,130697,0.0,1.0
2024-06-28,19.75,19.76,18.69,19.45,339738,19.75,19.76,18.69,19.45,339738,0.0,1.0
2024-07-01,19.24,20.1658,19.22,19.7,60074,19.24,20.1658,19.22,19.7,60074,0.0,1.0
2024-07-02,18.25,19.32,18.25,19.32,74734,18.25,19.32,18.25,19.32,74734,0.0,1.0
2024-07-03,17.53,18.29,17.48,18.26,152081,17.53,18.29,17.48,18.26,152081,0.0,1.0
2024-07-05,16.83,17.39,16.78,17.26,215020,16.83,17.39,16.78,17.26,215020,0.0,1.0
2024-07-08,16.56,16.9314,16.5,16.75,193041,16.56,16.9314,16.5,16.75,193041,0.0,1.0
2024-07-09,16.47,16.67,16.17,16.35,80591,16.47,16.67,16.17,16.35,80591,0.0,1.0
2024-07-10,15.97,16.5,15.8715,16.28,128588,15.97,16.5,15.8715,16.28,128588,0.0,1.0
2024-07-11,17.49,17.7242,15.96,15.98,158654,17.49,17.7242,15.96,15.98,158654,0.0,1.0
2024-07-12,17.21,17.71,16.62,17.62,476440,17.21,17.71,16.62,17.62,476440,0.0,1.0
2024-07-15,17.01,17.11,16.34,16.83,75640,17.01,17.11,16.34,16.83,75640,0.0,1.0
2024-07-16,17.31,17.69,16.83,16.88,75961,17.31,17.69,16.83,16.88,75961,0.0,1.0
2024-07-17,19.14,19.14,18.1008,18.13,78976,19.14,19.14,18.1008,18.13,78976,0.0,1.0
2024-07-18,19.36,19.75,18.47,18.47,50587,19.36,19.75,18.47,18.47,50587,0.0,1.0
2024-07-19,20.26,20.35,19.23,19.37,144723,20.26,20.35,19.23,19.37,144723,0.0,1.0
2024-07-22,19.06,19.77,18.94,19.42,195957,19.06,19.77,18.94,19.42,195957,0.0,1.0
2024-07-23,19.21,19.21,18.59,19.07,39687,19.21,19.21,18.59,19.07,39687,0.0,1.0
2024-07-24,21.93,21.93,20.32,20.46,92487,21.93,21.93,20.32,20.46,92487,0.0,1.0
2024-07-25,22.6,23.37,20.97,21.85,214008,22.6,23.37,20.97,21.85,214008,0.0,1.0
2024-07-26,21.79,22.33,21.34,21.82,222539,21.79,22.33,21.34,21.82,222539,0.0,1.0
2024-07-29,21.95,22.07,21.16,21.37,95235,21.95,22.07,21.16,21.37,95235,0.0,1.0
2024-07-30,23.2,23.7801,21.51,21.66,101931,23.2,23.7801,21.51,21.66,101931,0.0,1.0
2024-07-31,20.7003,21.51,20.5454,21.26,140636,20.7003,21.51,20.5454,21.26,140636,0.0,1.0
2024-08-01,22.74,23.22,20.04,20.48,82016,22.74,23.22,20.04,20.48,82016,0.0,1.0
2024-08-02,25.91,26.7,24.95,25.41,270280,25.91,26.7,24.95,25.41,270280,0.0,1.0
2024-08-05,28.36,31.62,27.05,31.48,255373,28.36,31.62,27.05,31.48,255373,0.0,1.0
2024-08-06,27.86,29.05,26.39,27.85,121688,27.86,29.05,26.39,27.85,121688,0.0,1.0
2024-08-07,28.84,28.89,25.67,26.08,78400,28.84,28.89,25.67,26.08,78400,0.0,1.0
2024-08-08,25.28,28.18,25.28,27.26,235332,25.28,28.18,25.28,27.26,235332,0.0,1.0
2024-08-09,24.8,25.78,24.55,25.77,126619,24.8,25.78,24.55,25.77,126619,0.0,1.0
2024-08-12,24.63,25.19,24.17,24.66,135418,24.63,25.19,24.17,24.66,135418,0.0,1.0
2024-08-13,22.62,23.95,22.58,23.95,97169,22.62,23.95,22.58,23.95,97169,0.0,1.0
2024-08-14,22.47,23.22,21.97,22.11,128801,22.47,23.22,21.97,22.11,128801,0.0,1.0
2024-08-15,20.41,21.56,20.3365,21.52,132053,20.41,21.56,20.3365,21.52,132053,0.0,1.0
2024-08-16,20.3197,20.8399,20.11,20.8399,201566,20.3197,20.8399,20.11,20.8399,201566,0.0,1.0
2024-08-19,19.19,20.42,19.19,20.21,127217,19.19,20.42,19.19,20.21,127217,0.0,1.0
2024-08-20,19.12,19.28,18.62,19.14,78218,19.12,19.28,18.62,19.14,78218,0.0,1.0
2024-08-21,18.98,19.43,18.7357,19.18,36451,18.98,19.43,18.7357,19.18,36451,0.0,1.0
2024-08-22,20.41,20.5,18.58,18.7,143121,20.41,20.5,18.58,18.7,143121,0.0,1.0
2024-08-23,19.67,20.45,19.245,19.89,261935,19.67,20.45,19.245,19.89,261935,0.0,1.0
2024-08-26,20.52,20.84,19.66,19.81,80602,20.52,20.84,19.66,19.81,80602,0.0,1.0
2024-08-27,20.5,21.12,20.38,20.9,38445,20.5,21.12,20.38,20.9,38445,0.0,1.0
2024-08-28,21.46,21.9,20.5,20.61,65173,21.46,21.9,20.5,20.61,65173,0.0,1.0
2024-08-29,21.29,21.45,20.07,20.89,109650,21.29,21.45,20.07,20.89,109650,0.0,1.0
2024-08-30,20.15,21.05,20.1,20.54,408883,20.15,21.05,20.1,20.54,408883,0.0,1.0
2024-09-03,22.6,22.84,20.62,20.64,184728,22.6,22.84,20.62,20.64,184728,0.0,1.0
2024-09-04,22.66,23.28,22.01,23.19,66816,22.66,23.28,22.01,23.19,66816,0.0,1.0
2024-09-05,22.34,22.9,21.65,22.9,75372,22.34,22.9,21.65,22.9,75372,0.0,1.0
2024-09-06,24.58,24.83,22.36,22.36,215297,24.58,24.83,22.36,22.36,215297,0.0,1.0
2024-09-09,23.66,24.5,23.3801,23.71,55329,23.66,24.5,23.3801,23.71,55329,0.0,1.0
2024-09-10,22.73,23.9,22.67,23.19,59459,22.73,23.9,22.67,23.19,59459,0.0,1.0
2024-09-11,20.98,23.94,20.91,22.42,105262,20.98,23.94,20.91,22.42,105262,0.0,1.0
2024-09-12,20.37,21.305,20.23,21.12,145686,20.37,21.305,20.23,21.12,145686,0.0,1.0
2024-09-13,20.3,20.78,20.19,20.78,138274,20.3,20.78,20.19,20.78,138274,0.0,1.0
2024-09-16,20.58,21.04,20.48,20.66,30870,20.58,21.04,20.48,20.66,30870,0.0,1.0
2024-09-17,20.47,20.6699,19.78,19.94,36100,20.47,20.6699,19.78,19.94,36100,0.0,1.0
2024-09-18,21.1,21.1299,20.0,20.36,97446,21.1,21.1299,20.0,20.36,97446,0.0,1.0
2024-09-19,19.0,19.7,18.65,19.5,78981,19.0,19.7,18.65,19.5,78981,0.0,1.0
2024-09-20,18.78,19.71,18.53,19.15,101533,18.78,19.71,18.53,19.15,101533,0.0,1.0
2024-09-23,18.41,18.63,18.25,18.45,67958,18.41,18.63,18.25,18.45,67958,0.0,1.0
2024-09-24,17.91,18.75,17.8,18.07,85376,17.91,18.75,17.8,18.07,85376,0.0,1.0
2024-09-25,17.49,17.97,17.3605,17.97,47222,17.49,17.97,17.3605,17.97,47222,0.0,1.0
2024-09-26,16.68,17.3,16.02,16.02,140299,16.68,17.3,16.02,16.02,140299,0.0,1.0
2024-09-27,17.08,17.22,16.56,16.57,291124,17.08,17.22,16.56,16.57,291124,0.0,1.0
2024-09-30,17.16,17.77,17.08,17.28,60582,17.16,17.77,17.08,17.28,60582,0.0,1.0
2024-10-01,18.12,18.53,17.14,17.14,125389,18.12,18.53,17.14,17.14,125389,0.0,1.0
2024-10-02,18.06,18.5,17.73,18.27,62742,18.06,18.5,17.73,18.27,62742,0.0,1.0
2024-10-03,17.9,18.43,17.48,18.31,55968,17.9,18.43,17.48,18.31,55968,0.0,1.0
2024-10-04,17.02,17.7,17.0,17.17,279545,17.02,17.7,17.0,17.17,279545,0.0,1.0
2024-10-07,17.74,17.88,17.19,17.22,210733,17.74,17.88,17.19,17.22,210733,0.0,1.0
2024-10-08,16.84,17.61,16.72744,17.5,63614,16.84,17.61,16.72744,17.5,63614,0.0,1.0
2024-10-09,16.72,17.21,16.7,16.87,52958,16.72,17.21,16.7,16.87,52958,0.0,1.0
2024-10-10,16.71,17.209,16.42,17.0,118505,16.71,17.209,16.42,17.0,118505,0.0,1.0
2024-10-11,16.91,17.18,16.75,17.1,185778,16.91,17.18,16.75,17.1,185778,0.0,1.0
2024-10-14,16.5,16.73,16.2401,16.62,28899,16.5,16.73,16.2401,16.62,28899,0.0,1.0
2024-10-15,17.31,17.65,16.38,16.5,40671,17.31,17.65,16.38,16.5,40671,0.0,1.0
2024-10-16,17.24,17.77,17.22,17.31,52264,17.24,17.77,17.22,17.31,52264,0.0,1.0
2024-10-17,17.16,17.16,16.56,16.56,109188,17.16,17.16,16.56,16.56,109188,0.0,1.0
2024-10-18,16.7,16.86,16.58,16.7,84035,16.7,16.86,16.58,16.7,84035,0.0,1.0
2024-10-21,16.58,17.15,16.58,16.9,75228,16.58,17.15,16.58,16.9,75228,0.0,1.0
2024-10-22,16.69,17.0,16.55,16.85,54327,16.69,17.0,16.55,16.85,54327,0.0,1.0
2024-10-23,17.76,18.15,16.88,16.94,60258,17.76,18.15,16.88,16.94,60258,0.0,1.0
2024-10-24,16.74,17.195,16.69,16.99,203143,16.74,17.195,16.69,16.99,203143,0.0,1.0
2024-10-25,16.21,16.47,15.66,16.46,208753,16.21,16.47,15.66,16.46,208753,0.0,1.0
2024-10-28,16.13,16.17,15.758,15.87,227233,16.13,16.17,15.758,15.87,227233,0.0,1.0
2024-10-29,15.47,16.26,15.34,16.06,60772,15.47,16.26,15.34,16.06,60772,0.0,1.0
2024-10-30,16.24,16.24,15.61,15.7,122548,16.24,16.24,15.61,15.7,122548,0.0,1.0
2024-10-31,17.75,17.7795,16.69,16.71,163616,17.75,17.7795,16.69,16.71,163616,0.0,1.0
2024-11-01,17.13,17.5,16.72,17.28,107774,17.13,17.5,16.72,17.28,107774,0.0,1.0
2024-11-04,17.39,17.65,16.94,17.19,177753,17.39,17.65,16.94,17.19,177753,0.0,1.0
2024-11-05,16.53,17.21,16.4703,17.21,33318,16.53,17.21,16.4703,17.21,33318,0.0,1.0
2024-11-06,14.45,15.39,14.4252,15.28,103115,14.45,15.39,14.4252,15.28,103115,0.0,1.0
2024-11-07,13.58,14.1,13.55,14.1,52051,13.58,14.1,13.55,14.1,52051,0.0,1.0
2024-11-08,13.48,13.7032,13.38,13.56,167158,13.48,13.7032,13.38,13.56,167158,0.0,1.0
2024-11-11,13.3,13.73,13.21,13.24,104497,13.3,13.73,13.21,13.24,104497,0.0,1.0
2024-11-12,13.63,13.95,13.41,13.47,197665,13.63,13.95,13.41,13.47,197665,0.0,1.0
2024-11-13,13.7,13.89,13.46,13.63,87630,13.7,13.89,13.46,13.63,87630,0.0,1.0
2024-11-14,14.07,14.124,13.53,13.64,108939,14.07,14.124,13.53,13.64,108939,0.0,1.0
2024-11-15,15.1,15.26,14.55,14.58,136331,15.1,15.26,14.55,14.58,136331,0.0,1.0
2024-11-18,14.54,14.88,14.41,14.77,42443,14.54,14.88,14.41,14.77,42443,0.0,1.0
2024-11-19,14.19,14.8857,14.140623,14.82,53558,14.19,14.8857,14.140623,14.82,53558,0.0,1.0
2024-11-20,14.49,14.93,14.21,14.21,55556,14.49,14.93,14.21,14.21,55556,0.0,1.0
2024-11-21,14.33,14.9799,14.18,14.18,36576,14.33,14.9799,14.18,14.18,36576,0.0,1.0
2024-11-22,14.22,14.52,14.2,14.4,97017,14.22,14.52,14.2,14.4,97017,0.0,1.0
2024-11-25,14.19,14.23,13.54,13.81,71279,14.19,14.23,13.54,13.81,71279,0.0,1.0
2024-11-26,14.125,14.28,13.92,13.94,19026,14.125,14.28,13.92,13.94,19026,0.0,1.0
2024-11-27,14.7009,15.1,14.43,14.44,58639,14.7009,15.1,14.43,14.44,58639,0.0,1.0
2024-11-29,14.29,14.74,14.21,14.68,53720,14.29,14.74,14.21,14.68,53720,0.0,1.0
2024-12-02,13.6,14.01,13.3489,14.01,127984,13.6,14.01,13.3489,14.01,127984,0.0,1.0
2024-12-03,13.53,13.74,13.53,13.695,53319,13.53,13.74,13.53,13.695,53319,0.0,1.0
2024-12-04,12.7,13.1,12.69,12.97,50003,12.7,13.1,12.69,12.97,50003,0.0,1.0
2024-12-05,12.89,12.93,12.642,12.642,52474,12.89,12.93,12.642,12.642,52474,0.0,1.0
2024-12-06,12.39,12.82,12.39,12.79,184819,12.39,12.82,12.39,12.79,184819,0.0,1.0
2024-12-09,12.69,12.85,12.38,12.53,119088,12.69,12.85,12.38,12.53,119088,0.0,1.0
2024-12-10,12.9534,13.05,12.3514,12.52,47719,12.9534,13.05,12.3514,12.52,47719,0.0,1.0
2024-12-11,11.92,12.57,11.8661,12.52,144362,11.92,12.57,11.8661,12.52,144362,0.0,1.0
2024-12-12,12.45,12.4705,12.3,12.3878,93866,12.45,12.4705,12.3,12.3878,93866,0.0,1.0
2024-12-13,11.93,12.35,11.72,11.94,209230,11.93,12.35,11.72,11.94,209230,0.0,1.0
2024-12-16,11.09,11.71,11.0,11.71,102045,11.09,11.71,11.0,11.71,102045,0.0,1.0
2024-12-17,11.24,11.39,11.17,11.22,84758,11.24,11.39,11.17,11.22,84758,0.0,1.0
2024-12-18,12.62,12.7164,11.15,11.4261,250121,12.62,12.7164,11.15,11.4261,250121,0.0,1.0
2024-12-19,13.2,13.23,12.45,12.45,81836,13.2,13.23,12.45,12.45,81836,0.0,1.0
2024-12-20,12.8841,13.7,12.32,13.56,324929,12.8841,13.7,12.32,13.56,324929,0.0,1.0
2024-12-23,12.24,12.94,12.23,12.62,109498,12.24,12.94,12.23,12.62,109498,0.0,1.0
2024-12-24,11.71,12.14,11.7,12.07,37536,11.71,12.14,11.7,12.07,37536,0.0,1.0
2024-12-26,11.74,12.0,11.63,11.8,39990,11.74,12.0,11.63,11.8,39990,0.0,1.0
2024-12-27,12.35,12.75,11.95,12.01,279113,12.35,12.75,11.95,12.01,279113,0.0,1.0
2024-12-30,12.92,13.19,12.6,12.99,116111,12.92,13.19,12.6,12.99,116111,0.0,1.0
2024-12-31,13.38,13.41,12.77,12.82,225205,13.38,13.41,12.77,12.82,225205,0.0,1.0
2025-01-02,13.45,13.88,12.9,13.12,163593,13.45,13.88,12.9,13.12,163593,0.0,1.0
2025-01-03,12.64,13.37,12.61,13.23,227953,12.64,13.37,12.61,13.23,227953,0.0,1.0
2025-01-06,12.1,12.3752,11.75,12.07,244187,12.1,12.3752,11.75,12.07,244187,0.0,1.0
2025-01-07,12.88,12.94,11.95,12.0605,212559,12.88,12.94,11.95,12.0605,212559,0.0,1.0
2025-01-08,13.19,13.53,12.95,12.99,157582,13.19,13.53,12.95,12.99,157582,0.0,1.0
2025-01-10,13.98,14.43,13.62,13.63,294703,13.98,14.43,13.62,13.63,294703,0.0,1.0
2025-01-13,14.22,14.81,14.2,14.71,103050,14.22,14.81,14.2,14.71,103050,0.0,1.0
2025-01-14,14.31,14.66,13.78,13.8,95389,14.31,14.66,13.78,13.8,95389,0.0,1.0
2025-01-15,13.04,13.7622,12.935,13.49,159044,13.04,13.7622,12.935,13.49,159044,0.0,1.0
2025-01-16,13.34,13.35,12.81,12.81,69334,13.34,13.35,12.81,12.81,69334,0.0,1.0
2025-01-17,12.36,12.74,12.16,12.36,178922,12.36,12.74,12.16,12.36,178922,0.0,1.0
2025-01-21,11.97,12.5,11.85,12.02,112538,11.97,12.5,11.85,12.02,112538,0.0,1.0
2025-01-22,11.3,11.46,11.0799,11.4,104647,11.3,11.46,11.0799,11.4,104647,0.0,1.0
2025-01-23,11.27,11.59,11.265,11.57,51261,11.27,11.59,11.265,11.57,51261,0.0,1.0
2025-01-24,11.42,11.54,11.095,11.13,43141,11.42,11.54,11.095,11.13,43141,0.0,1.0
2025-01-27,12.75,13.1699,12.335,12.87,139614,12.75,13.1699,12.335,12.87,139614,0.0,1.0
2025-01-28,12.06,13.0,11.9,12.56,90766,12.06,13.0,11.9,12.56,90766,0.0,1.0
2025-01-29,12.22,12.53,12.07,12.09,107757,12.22,12.53,12.07,12.09,107757,0.0,1.0
2025-01-30,12.0,12.38,11.78,11.99,118100,12.0,12.38,11.78,11.99,118100,0.0,1.0
2025-01-31,12.12,12.19,11.36,11.79,247939,12.12,12.19,11.36,11.79,247939,0.0,1.0
2025-02-03,12.44,12.9996,12.23,12.85,126169,12.44,12.9996,12.23,12.85,126169,0.0,1.0
2025-02-04,11.22,11.76,11.19,11.72,157669,11.22,11.76,11.19,11.72,157669,0.0,1.0
2025-02-05,11.39,11.77,11.39,11.67,84550,11.39,11.77,11.39,11.67,84550,0.0,1.0
2025-02-06,11.14,11.48,11.1026,11.48,89518,11.14,11.48,11.1026,11.48,89518,0.0,1.0
2025-02-07,11.66,11.66,10.98,11.1,264875,11.66,11.66,10.98,11.1,264875,0.0,1.0
2025-02-10,10.95,11.37,10.85,11.37,158842,10.95,11.37,10.85,11.37,158842,0.0,1.0
2025-02-11,11.05,11.18,10.84,11.18,75525,11.05,11.18,10.84,11.18,75525,0.0,1.0
2025-02-12,10.72,11.44,10.71,11.41,185675,10.72,11.44,10.71,11.41,185675,0.0,1.0
2025-02-13,10.18,10.66,10.17,10.66,161509,10.18,10.66,10.17,10.66,161509,0.0,1.0
2025-02-14,10.04,10.3016,9.99,10.09,127637,10.04,10.3016,9.99,10.09,127637,0.0,1.0
2025-02-18,9.56,10.01,9.56,9.81,154712,9.56,10.01,9.56,9.81,154712,0.0,1.0
2025-02-19,10.08,10.1638,9.73,9.75,134795,10.08,10.1638,9.73,9.75,134795,0.0,1.0
2025-02-20,10.39,10.935,10.27,10.33,145316,10.39,10.935,10.27,10.33,145316,0.0,1.0
2025-02-21,11.38,11.38,10.31,10.31,323057,11.38,11.38,10.31,10.31,323057,0.0,1.0
2025-02-24,12.13,12.16,11.23,11.3,329492,12.13,12.16,11.23,11.3,329492,0.0,1.0
2025-02-25,12.98,13.3,12.23,12.23,229594,12.98,13.3,12.23,12.23,229594,0.0,1.0
2025-02-26,12.6,12.89,12.15,12.63,154544,12.6,12.89,12.15,12.63,154544,0.0,1.0
2025-02-27,14.03,14.03,12.18,12.35,156751,14.03,14.03,12.18,12.35,156751,0.0,1.0
2025-02-28,13.35,14.61,13.2994,14.27,287806,13.35,14.61,13.2994,14.27,287806,0.0,1.0
2025-03-03,14.42,14.7401,12.72,12.78,234890,14.42,14.7401,12.72,12.78,234890,0.0,1.0
2025-03-04,14.64,15.78,13.72,15.01,182291,14.64,15.78,13.72,15.01,182291,0.0,1.0
2025-03-05,13.82,14.98,13.69,14.45,115819,13.82,14.98,13.69,14.45,115819,0.0,1.0
2025-03-06,15.35,15.58,14.24,14.8,322219,15.35,15.58,14.24,14.8,322219,0.0,1.0
2025-03-07,14.87,16.32,14.68,15.49,262882,14.87,16.32,14.68,15.49,262882,0.0,1.0
2025-03-10,17.12,17.59,15.89,15.93,235664,17.12,17.59,15.89,15.93,235664,0.0,1.0
2025-03-11,16.69,17.324,15.8,17.19,220123,16.69,17.324,15.8,17.19,220123,0.0,1.0
2025-03-12,15.04,15.939,14.8001,15.2,120736,15.04,15.939,14.8001,15.2,120736,0.0,1.0
2025-03-13,16.13,16.3599,15.09,15.11,97550,16.13,16.3599,15.09,15.11,97550,0.0,1.0
2025-03-14,14.52,15.46,14.44,15.36,239411,14.52,15.46,14.44,15.36,239411,0.0,1.0
2025-03-17,14.16,14.59,13.86,14.43,109074,14.16,14.59,13.86,14.43,109074,0.0,1.0
2025-03-18,15.04,15.31,14.63,14.64,125640,15.04,15.31,14.63,14.64,125640,0.0,1.0
2025-03-19,14.6,15.14,14.07,14.93,120728,14.6,15.14,14.07,14.93,120728,0.0,1.0
2025-03-20,14.64,14.98,14.0,14.98,130255,14.64,14.98,14.0,14.98,130255,0.0,1.0
2025-03-21,14.45,15.38,14.39,15.18,239039,14.45,15.38,14.39,15.18,239039,0.0,1.0
2025-03-24,13.13,13.64,13.03,13.64,160260,13.13,13.64,13.03,13.64,160260,0.0,1.0
2025-03-25,12.81,13.1399,12.79,13.02,166855,12.81,13.1399,12.79,13.02,166855,0.0,1.0
2025-03-26,14.02,14.22,12.87,12.92,219477,14.02,14.22,12.87,12.92,219477,0.0,1.0
2025-03-27,14.42,14.638,13.84,14.3,168427,14.42,14.638,13.84,14.3,168427,0.0,1.0
2025-03-28,15.86,16.0292,14.58,14.66,305441,15.86,16.0292,14.58,14.66,305441,0.0,1.0
2025-03-31,16.18,17.8,16.1,17.09,314396,16.18,17.8,16.1,17.09,314396,0.0,1.0
2025-04-01,15.75,16.76,15.58,16.35,285912,15.75,16.76,15.58,16.35,285912,0.0,1.0
2025-04-02,15.35,16.6,14.86,16.6,147298,15.35,16.6,14.86,16.6,147298,0.0,1.0
2025-04-03,18.3,18.34,17.29,17.73,267070,18.3,18.34,17.29,17.73,267070,0.0,1.0
2025-04-04,22.34,22.54,19.98,20.24,375953,22.34,22.54,19.98,20.24,375953,0.0,1.0
2025-04-07,21.81,26.15,18.5,25.39,419752,21.81,26.15,18.5,25.39,419752,0.0,1.0
2025-04-08,23.2,24.19,17.93,18.81,399053,23.2,24.19,17.93,18.81,399053,0.0,1.0
2025-04-09,12.92,22.89,12.41,22.77,464827,12.92,22.89,12.41,22.77,464827,0.0,1.0
2025-04-10,14.95,16.14,13.9,14.18,367172,14.95,16.14,13.9,14.18,367172,0.0,1.0
2025-04-11,14.38,15.65,14.17,15.14,287617,14.38,15.65,14.17,15.14,287617,0.0,1.0
2025-04-14,13.99,14.45,12.85,12.89,233105,13.99,14.45,12.85,12.89,233105,0.0,1.0
2025-04-15,13.8,13.99,13.34,13.95,121591,13.8,13.99,13.34,13.95,121591,0.0,1.0
2025-04-16,15.33,16.12,14.515,14.96,358575,15.33,16.12,14.515,14.96,358575,0.0,1.0
2025-04-17,15.48,15.9083,14.97,14.97,248508,15.48,15.9083,14.97,14.97,248508,0.0,1.0
2025-04-21,16.77,17.41,16.1,16.3,252548,16.77,17.41,16.1,16.3,252548,0.0,1.0
2025-04-22,15.2,16.23,14.77,16.05,232719,15.2,16.23,14.77,16.05,232719,0.0,1.0
2025-04-23,13.61,13.76,12.59,13.2,473326,13.61,13.76,12.59,13.2,473326,0.0,1.0
2025-04-24,11.9,13.24,11.88,13.22,305662,11.9,13.24,11.88,13.22,305662,0.0,1.0
2025-04-25,11.15,12.05,11.07,11.95,472312,11.15,12.05,11.07,11.95,472312,0.0,1.0
2025-04-28,11.15,11.79,10.91,11.12,363375,11.15,11.79,10.91,11.12,363375,0.0,1.0
2025-04-29,11.05,11.4672,10.99,11.37,183049,11.05,11.4672,10.99,11.37,183049,0.0,1.0
2025-04-30,11.16,12.19,11.045,11.94,371306,11.16,12.19,11.045,11.94,371306,0.0,1.0
2025-05-01,10.72,10.73,10.08,10.35,520192,10.72,10.73,10.08,10.35,520192,0.0,1.0
2025-05-02,9.96,10.36,9.74,10.25,461469,9.96,10.36,9.74,10.25,461469,0.0,1.0
2025-05-05,10.18,10.28,9.9404,10.23,179630,10.18,10.28,9.9404,10.23,179630,0.0,1.0
2025-05-06,10.67,10.92,10.45,10.8,281287,10.67,10.92,10.45,10.8,281287,0.0,1.0
2025-05-07,10.35,10.94,10.24,10.57,200320,10.35,10.94,10.24,10.57,200320,0.0,1.0
2025-05-08,9.81,10.13,9.5,9.91,301154,9.81,10.13,9.5,9.91,301154,0.0,1.0
2025-05-09,9.77,9.95,9.55,9.64,188402,9.77,9.95,9.55,9.64,188402,0.0,1.0
2025-05-12,8.41,8.77,8.35,8.35,400582,8.41,8.77,8.35,8.35,400582,0.0,1.0
2025-05-13,7.67,8.2464,7.55,8.22,287734,7.67,8.2464,7.55,8.22,287734,0.0,1.0
2025-05-14,7.43,7.57,7.2792,7.48,342095,7.43,7.57,7.2792,7.48,342095,0.0,1.0
2025-05-15,7.55,7.77,7.395,7.63,217479,7.55,7.77,7.395,7.63,217479,0.0,1.0
2025-05-16,7.35,7.56,7.35,7.36,291561,7.35,7.56,7.35,7.36,291561,0.0,1.0
2025-05-19,7.46,7.77,7.43,7.77,344638,7.46,7.77,7.43,7.77,344638,0.0,1.0
2025-05-20,7.55,7.71,7.49,7.54,212453,7.55,7.71,7.49,7.54,212453,0.0,1.0
2025-05-21,7.87,7.97,7.32,7.72,291525,7.87,7.97,7.32,7.72,291525,0.0,1.0
2025-05-22,7.8,7.93,7.56,7.84,308513,7.8,7.93,7.56,7.84,308513,0.0,1.0
2025-05-23,8.1,8.2599,7.93,8.22,425149,8.1,8.2599,7.93,8.22,425149,0.0,1.0
2025-05-27,7.47,7.81,7.45,7.73,272157,7.47,7.81,7.45,7.73,272157,0.0,1.0
2025-05-28,7.54,7.58,7.35,7.4,245825,7.54,7.58,7.35,7.4,245825,0.0,1.0
2025-05-29,7.55,7.69,7.22,7.24,242239,7.55,7.69,7.22,7.24,242239,0.0,1.0
2025-05-30,7.66,8.05,7.57,7.59,425125,7.66,8.05,7.57,7.59,425125,0.0,1.0
2025-06-02,7.45,7.77,7.425,7.72,147369,7.45,7.77,7.425,7.72,147369,0.0,1.0
2025-06-03,7.16,7.49,7.08,7.39,219742,7.16,7.49,7.08,7.39,219742,0.0,1.0
2025-06-04,7.11,7.33,7.04,7.12,138416,7.11,7.33,7.04,7.12,138416,0.0,1.0
2025-06-05,7.41,7.52,6.86,7.04,314779,7.41,7.52,6.86,7.04,314779,0.0,1.0
2025-06-06,7.1,7.16,7.01,7.12,259512,7.1,7.16,7.01,7.12,259512,0.0,1.0
2025-06-09,6.91,7.12,6.87,7.07,403298,6.91,7.12,6.87,7.07,403298,0.0,1.0
2025-06-10,6.65,6.93,6.61,6.87,341462,6.65,6.93,6.61,6.87,341462,0.0,1.0
2025-06-11,6.71,6.82,6.52,6.56,376187,6.71,6.82,6.52,6.56,376187,0.0,1.0
2025-06-12,6.75,6.82,6.66,6.81,236382,6.75,6.82,6.66,6.81,236382,0.0,1.0
2025-06-13,7.03,7.125,6.82,7.06,608917,7.03,7.125,6.82,7.06,608917,0.0,1.0
2025-06-16,6.51,6.81,6.48,6.81,513413,6.51,6.81,6.48,6.81,513413,0.0,1.0
2025-06-17,6.71,6.73,6.45,6.59,717702,6.71,6.73,6.45,6.59,717702,0.0,1.0
2025-06-18,6.63,6.715,6.49,6.65,317802,6.63,6.715,6.49,6.65,317802,0.0,1.0
2025-06-20,6.73,6.84,6.415,6.48,446418,6.73,6.84,6.415,6.48,446418,0.0,1.0
2025-06-23,6.5,6.86,6.48,6.71,479571,6.5,6.86,6.48,6.71,479571,0.0,1.0
2025-06-24,6.02,6.25,5.99,6.25,575734,6.02,6.25,5.99,6.25,575734,0.0,1.0
2025-06-25,5.94,6.03,5.84,5.9,365756,5.94,6.03,5.84,5.9,365756,0.0,1.0
2025-06-26,5.8,5.93,5.775,5.83,288848,5.8,5.93,5.775,5.83,288848,0.0,1.0
2025-06-27,5.79,5.935,5.64,5.75,414291,5.79,5.935,5.64,5.75,414291,0.0,1.0
2025-06-30,5.72,5.78,5.65,5.65,201942,5.72,5.78,5.65,5.65,201942,0.0,1.0
2025-07-01,6.1,6.1777,5.86,5.88,393906,6.1,6.1777,5.86,5.88,393906,0.0,1.0
2025-07-02,5.92,6.15,5.9,6.08,172510,5.92,6.15,5.9,6.08,172510,0.0,1.0
2025-07-03,5.75,5.82,5.6749,5.81,231974,5.75,5.82,5.6749,5.81,231974,0.0,1.0
2025-07-07,5.94,6.0,5.8465,5.88,465234,5.94,6.0,5.8465,5.88,465234,0.0,1.0
2025-07-08,5.79,5.89,5.7302,5.81,284697,5.79,5.89,5.7302,5.81,284697,0.0,1.0
2025-07-09,5.63,5.76,5.615,5.74,330400,5.63,5.76,5.615,5.74,330400,0.0,1.0
2025-07-10,5.56,5.68,5.5452,5.56,211644,5.56,5.68,5.5452,5.56,211644,0.0,1.0
2025-07-11,5.51,5.66,5.475,5.59,359188,5.51,5.66,5.475,5.59,359188,0.0,1.0
2025-07-14,5.44,5.61,5.42,5.5,473403,5.44,5.61,5.42,5.5,473403,0.0,1.0
2025-07-15,5.38,5.38,5.2119,5.27,267088,5.38,5.38,5.2119,5.27,267088,0.0,1.0
2025-07-16,5.29,5.51,5.29,5.32,502095,5.29,5.51,5.29,5.32,502095,0.0,1.0
2025-07-17,5.25,5.36,5.22,5.28,279164,5.25,5.36,5.22,5.28,279164,0.0,1.0
2025-07-18,5.32,5.36,5.18,5.18,222932,5.32,5.36,5.18,5.18,222932,0.0,1.0
2025-07-21,5.24,5.27,5.15,5.27,246382,5.24,5.27,5.15,5.27,246382,0.0,1.0
2025-07-22,5.4,5.5635,5.24,5.24,256160,5.4,5.5635,5.24,5.24,256160,0.0,1.0
2025-07-23,5.3,5.45,5.3,5.38,117461,5.3,5.45,5.3,5.38,117461,0.0,1.0
2025-07-24,5.31,5.4081,5.25,5.25,307954,5.31,5.4081,5.25,5.25,307954,0.0,1.0
2025-07-25,5.32,5.4,5.245,5.4,281060,5.32,5.4,5.245,5.4,281060,0.0,1.0
2025-07-28,5.2,5.2529,5.1626,5.21,471711,5.2,5.2529,5.1626,5.21,471711,0.0,1.0
2025-07-29,5.26,5.315,5.09,5.14,534061,5.26,5.315,5.09,5.14,534061,0.0,1.0
2025-07-30,5.21,5.3377,5.14,5.23,352024,5.21,5.3377,5.14,5.23,352024,0.0,1.0
2025-07-31,5.25,5.3145,4.94,4.95,583862,5.25,5.3145,4.94,4.95,583862,0.0,1.0
2025-08-01,5.77,5.81,5.53,5.56,629186,5.77,5.81,5.53,5.56,629186,0.0,1.0
2025-08-04,5.34,5.56,5.34,5.53,332582,5.34,5.56,5.34,5.53,332582,0.0,1.0
2025-08-05,5.37,5.37,5.1347,5.25,552773,5.37,5.37,5.1347,5.25,552773,0.0,1.0
2025-08-06,5.16,5.435,5.15,5.42,409590,5.16,5.435,5.15,5.42,409590,0.0,1.0
2025-08-07,5.01,5.16,4.915,5.01,540018,5.01,5.16,4.915,5.01,540018,0.0,1.0
2025-08-08,4.8,4.98,4.8,4.96,363887,4.8,4.98,4.8,4.96,363887,0.0,1.0
2025-08-11,4.78,4.7998,4.61,4.74,709248,4.78,4.7998,4.61,4.74,709248,0.0,1.0
2025-08-12,4.57,4.8187,4.55,4.68,465987,4.57,4.8187,4.55,4.68,465987,0.0,1.0
2025-08-13,4.56,4.625,4.46,4.47,340738,4.56,4.625,4.46,4.47,340738,0.0,1.0
2025-08-14,4.55,4.66,4.515,4.66,415751,4.55,4.66,4.515,4.66,415751,0.0,1.0
2025-08-15,4.59,4.6499,4.49,4.5,377030,4.59,4.6499,4.49,4.5,377030,0.0,1.0
2025-08-18,4.65,4.7101,4.63,4.68,252367,4.65,4.7101,4.63,4.68,252367,0.0,1.0
2025-08-19,4.96,4.99,4.64,4.64,489418,4.96,4.99,4.64,4.64,489418,0.0,1.0
2025-08-20,5.16,5.475,5.06,5.06,954566,5.16,5.475,5.06,5.06,954566,0.0,1.0
2025-08-21,5.24,5.325,5.15,5.2,494783,5.24,5.325,5.15,5.2,494783,0.0,1.0
2025-08-22,4.85,5.28,4.81,5.21,799690,4.85,5.28,4.81,5.21,799690,0.0,1.0
2025-08-25,4.91,5.015,4.815,4.92,306052,4.91,5.015,4.815,4.92,306052,0.0,1.0
2025-08-26,4.82,4.96,4.82,4.91,294772,4.82,4.96,4.82,4.91,294772,0.0,1.0
2025-08-27,4.83,4.905,4.769,4.84,422001,4.83,4.905,4.769,4.84,422001,0.0,1.0
2025-08-28,4.68,4.83,4.665,4.78,197796,4.68,4.83,4.665,4.78,197796,0.0,1.0
2025-08-29,4.92,4.97,4.74,4.74,621843,4.92,4.97,4.74,4.74,621843,0.0,1.0
2025-09-02,4.99,5.26,4.99,5.21,728620,4.99,5.26,4.99,5.21,728620,0.0,1.0
2025-09-03,4.85,4.955,4.775,4.86,439598,4.85,4.955,4.775,4.86,439598,0.0,1.0
2025-09-04,4.72,4.96,4.705,4.9,257996,4.72,4.96,4.705,4.9,257996,0.0,1.0
2025-09-05,4.62,4.81,4.51,4.52,637423,4.62,4.81,4.51,4.52,637423,0.0,1.0
2025-09-08,4.58,4.595,4.4989,4.57,350222,4.58,4.595,4.4989,4.57,350222,0.0,1.0
2025-09-09,4.47,4.59,4.46,4.53,208007,4.47,4.59,4.46,4.53,208007,0.0,1.0
2025-09-10,4.37,4.435,4.26,4.29,459739,4.37,4.435,4.26,4.29,459739,0.0,1.0
2025-09-11,4.3,4.33,4.25,4.27,329546,4.3,4.33,4.25,4.27,329546,0.0,1.0
2025-09-12,4.15,4.27,4.13,4.26,485680,4.15,4.27,4.13,4.26,485680,0.0,1.0
2025-09-15,3.97,4.055,3.97,4.05,679379,3.97,4.055,3.97,4.05,679379,0.0,1.0
2025-09-16,3.95,3.99,3.93,3.95,252590,3.95,3.99,3.93,3.95,252590,0.0,1.0
2025-09-17,4.0,4.17,3.955,3.96,1128684,4.0,4.17,3.955,3.96,1128684,0.0,1.0
2025-09-18,3.71,3.77,3.6,3.74,676261,3.71,3.77,3.6,3.74,676261,0.0,1.0
2025-09-19,3.68,3.73,3.66,3.7,296196,3.68,3.73,3.66,3.7,296196,0.0,1.0
2025-09-22,3.67,3.69,3.6201,3.69,663413,3.67,3.69,3.6201,3.69,663413,0.0,1.0
2025-09-23,3.74,3.75,3.6051,3.64,799012,3.74,3.75,3.6051,3.64,799012,0.0,1.0
2025-09-24,3.75,3.825,3.67,3.67,670799,3.75,3.825,3.67,3.67,670799,0.0,1.0
2025-09-25,3.79,3.99,3.76,3.87,1310041,3.79,3.99,3.76,3.87,1310041,0.0,1.0
2025-09-26,3.67,3.8249,3.67,3.73,778325,3.67,3.8249,3.67,3.73,778325,0.0,1.0
2025-09-29,3.58,3.63,3.475,3.63,498591,3.58,3.63,3.475,3.63,498591,0.0,1.0
2025-09-30,3.57,3.675,3.5548,3.61,470253,3.57,3.675,3.5548,3.61,470253,0.0,1.0
2025-10-01,3.39,3.62,3.38,3.62,671080,3.39,3.62,3.38,3.62,671080,0.0,1.0
2025-10-02,3.31,3.4,3.27,3.27,503776,3.31,3.4,3.27,3.27,503776,0.0,1.0
2025-10-03,3.43,3.4999,3.2712,3.28,615009,3.43,3.4999,3.2712,3.28,615009,0.0,1.0
2025-10-06,3.25,3.295,3.06,3.08,807998,3.25,3.295,3.06,3.08,807998,0.0,1.0
2025-10-07,3.27,3.3365,3.1116,3.17,468969,3.27,3.3365,3.1116,3.17,468969,0.0,1.0
2025-10-08,3.05,3.24,3.05,3.24,530117,3.05,3.24,3.05,3.24,530117,0.0,1.0
2025-10-09,3.09,3.18,3.07,3.08,581327,3.09,3.18,3.07,3.08,581327,0.0,1.0
2025-10-10,3.5,3.53,3.05,3.08,1269232,3.5,3.53,3.05,3.08,1269232,0.0,1.0
2025-10-13,3.22,3.355,3.2,3.28,1110971,3.22,3.355,3.2,3.28,1110971,0.0,1.0
2025-10-14,3.36,3.4944,3.22,3.38,948463,3.36,3.4944,3.22,3.38,948463,0.0,1.0
2025-10-15,3.17,3.3497,3.105,3.22,1174909,3.17,3.3497,3.105,3.22,1174909,0.0,1.0
2025-10-16,3.21,3.28,3.03,3.12,559254,3.21,3.28,3.03,3.12,559254,0.0,1.0
2025-10-17,3.17,3.32,3.1235,3.27,1207685,3.17,3.32,3.1235,3.27,1207685,0.0,1.0
2025-10-20,3.02,3.08,2.98,3.08,776978,3.02,3.08,2.98,3.08,776978,0.0,1.0
2025-10-21,3.06,3.1012,3.02,3.02,495482,3.06,3.1012,3.02,3.02,495482,0.0,1.0
2025-10-22,3.27,3.3901,3.095,3.12,1729839,3.27,3.3901,3.095,3.12,1729839,0.0,1.0
2025-10-23,3.1,3.28,3.0986,3.27,1402366,3.1,3.28,3.0986,3.27,1402366,0.0,1.0
2025-10-24,2.91,2.9655,2.9,2.96,1204473,2.91,2.9655,2.9,2.96,1204473,0.0,1.0
2025-10-27,2.73,2.8,2.71,2.77,975115,2.73,2.8,2.71,2.77,975115,0.0,1.0
2025-10-28,2.65,2.7091,2.625,2.69,704319,2.65,2.7091,2.625,2.69,704319,0.0,1.0
2025-10-29,2.56,2.6602,2.55,2.6,989009,2.56,2.6602,2.55,2.6,989009,0.0,1.0
2025-10-30,2.79,2.79,2.6401,2.65,1466702,2.79,2.79,2.6401,2.65,1466702,0.0,1.0
2025-10-31,2.67,2.7199,2.57,2.6,1245664,2.67,2.7199,2.57,2.6,1245664,0.0,1.0
2025-11-03,2.61,2.65,2.555,2.57,878724,2.61,2.65,2.555,2.57,878724,0.0,1.0
2025-11-04,2.91,2.91,2.73,2.82,1912539,2.91,2.91,2.73,2.82,1912539,0.0,1.0
2025-11-05,2.75,2.9399,2.72,2.9,1223206,2.75,2.9399,2.72,2.9,1223206,0.0,1.0
2025-11-06,2.96,2.985,2.7399,2.75,2155882,2.96,2.985,2.7399,2.75,2155882,0.0,1.0
2025-11-07,2.99,3.255,2.985,3.07,2541843,2.99,3.255,2.985,3.07,2541843,0.0,1.0
2025-11-10,2.69,2.79,2.66,2.79,1442351,2.69,2.79,2.66,2.79,1442351,0.0,1.0
2025-11-11,2.84,2.875,2.75,2.75,909644,2.84,2.875,2.75,2.75,909644,0.0,1.0
2025-11-12,2.85,2.9131,2.74,2.74,1035615,2.85,2.9131,2.74,2.74,1035615,0.0,1.0
2025-11-13,3.15,3.2157,2.92,2.92,1660290,3.15,3.2157,2.92,2.92,1660290,0.0,1.0
2025-11-14,3.14,3.42,3.01,3.38,2307545,3.14,3.42,3.01,3.38,2307545,0.0,1.0
2025-11-17,3.26,3.3499,3.04,3.21,1906696,3.26,3.3499,3.04,3.21,1906696,0.0,1.0
2025-11-18,3.4,3.52,3.275,3.35,2540986,3.4,3.52,3.275,3.35,2540986,0.0,1.0
2025-11-19,3.44,3.56,3.2101,3.4,2195324,3.44,3.56,3.2101,3.4,2195324,0.0,1.0
2025-11-20,3.81,3.825,3.13,3.16,2182540,3.81,3.825,3.13,3.16,2182540,0.0,1.0
2025-11-21,3.78,4.06,3.6,3.77,2550355,3.78,4.06,3.6,3.77,2550355,0.0,1.0
2025-11-24,3.23,3.62,3.2,3.61,1364785,3.23,3.62,3.2,3.61,1364785,0.0,1.0
2025-11-25,3.26,3.495,3.2353,3.32,1271506,3.26,3.495,3.2353,3.32,1271506,0.0,1.0
2025-11-26,3.09,3.2,3.04,3.16,1435528,3.09,3.2,3.04,3.16,1435528,0.0,1.0