date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-08-24,1.15,1.98,0.7711,1.98,48324708,57.5,99.0,38.555,99.0,966494.16,0.0,1.0
2023-08-25,1.19,1.3398,1.1,1.28,59501904,59.5,66.99,55.0,64.0,1190038.08,0.0,1.0
2023-08-28,1.02,1.22,1.0,1.2,25545635,51.0,61.0,50.0,60.0,510912.7,0.0,1.0
2023-08-29,0.849,1.0,0.81,0.9989,22452597,42.45,50.0,40.5,49.945,449051.94,0.0,1.0
2023-08-30,0.87,0.95,0.86,0.88,17469004,43.5,47.5,43.0,44.0,349380.08,0.0,1.0
2023-08-31,0.925,1.0,0.871,0.9244,18201717,46.25,50.0,43.55,46.22,364034.34,0.0,1.0
2023-09-01,0.8049,0.922,0.79,0.87,18999248,40.245,46.1,39.5,43.5,379984.96,0.0,1.0
2023-09-05,0.8101,0.88,0.76,0.825,8636243,40.505,44.0,38.0,41.25,172724.86,0.0,1.0
2023-09-06,0.7686,0.82,0.76,0.8101,5511477,38.43,41.0,38.0,40.505,110229.54,0.0,1.0
2023-09-07,0.6289,0.753,0.605,0.75,14080898,31.445,37.65,30.25,37.5,281617.96,0.0,1.0
2023-09-08,0.5843,0.6409,0.523,0.64,11364610,29.215,32.045,26.15,32.0,227292.2,0.0,1.0
2023-09-11,0.6408,0.691,0.57,0.58,5170206,32.04,34.55,28.5,29.0,103404.12,0.0,1.0
2023-09-12,0.6908,0.7261,0.58,0.6426,5907271,34.54,36.305,29.0,32.13,118145.42,0.0,1.0
2023-09-13,0.6763,0.745,0.662,0.7,4922700,33.815,37.25,33.1,35.0,98454,0.0,1.0
2023-09-14,0.6437,0.6813,0.63,0.6813,3368004,32.185,34.065,31.5,34.065,67360.08,0.0,1.0
2023-09-15,0.6421,0.6899,0.58,0.6254,4796718,32.105,34.495,29.0,31.27,95934.36,0.0,1.0
2023-09-18,0.665,0.679,0.604,0.6397,2518657,33.25,33.95,30.2,31.985,50373.14,0.0,1.0
2023-09-19,0.6499,0.68,0.64,0.65,3099985,32.495,34.0,32.0,32.5,61999.7,0.0,1.0
2023-09-20,0.6238,0.6724,0.62,0.64,1819520,31.19,33.62,31.0,32.0,36390.4,0.0,1.0
2023-09-21,0.5638,0.62,0.55,0.62,5298358,28.19,31.0,27.5,31.0,105967.16,0.0,1.0
2023-09-22,0.544599,0.578,0.535,0.5709,2449077,27.22995,28.9,26.75,28.545,48981.54,0.0,1.0
2023-09-25,0.5167,0.54,0.5101,0.53,2824539,25.835,27.0,25.505,26.5,56490.78,0.0,1.0
2023-09-26,0.47,0.51455,0.4601,0.5102,3956163,23.5,25.7275,23.005,25.51,79123.26,0.0,1.0
2023-09-27,0.4602,0.485,0.45,0.4839,2558502,23.01,24.25,22.5,24.195,51170.04,0.0,1.0
2023-09-28,0.455,0.4645,0.4402,0.458,2192135,22.75,23.225,22.01,22.9,43842.7,0.0,1.0
2023-09-29,0.479,0.495,0.4501,0.4501,2261369,23.95,24.75,22.505,22.505,45227.38,0.0,1.0
2023-10-02,0.4626,0.4723,0.451,0.468,1468636,23.13,23.615,22.55,23.4,29372.72,0.0,1.0
2023-10-03,0.4394,0.4609,0.4266,0.4609,1803818,21.97,23.045,21.33,23.045,36076.36,0.0,1.0
2023-10-04,0.4208,0.443,0.4101,0.44,1703740,21.04,22.15,20.505,22.0,34074.8,0.0,1.0
2023-10-05,0.426,0.444,0.4123,0.4275,1367591,21.3,22.2,20.615,21.375,27351.82,0.0,1.0
2023-10-06,0.426,0.444,0.415,0.4253,1238266,21.3,22.2,20.75,21.265,24765.32,0.0,1.0
2023-10-09,0.41,0.424,0.4046,0.4111,1555463,20.5,21.2,20.23,20.555,31109.26,0.0,1.0
2023-10-10,0.4115,0.4225,0.41,0.419,1847939,20.575,21.125,20.5,20.95,36958.78,0.0,1.0
2023-10-11,0.411,0.4287,0.41,0.416,1327621,20.55,21.435,20.5,20.8,26552.42,0.0,1.0
2023-10-12,0.3973,0.42,0.3973,0.42,1185520,19.865,21.0,19.865,21.0,23710.4,0.0,1.0
2023-10-13,0.3978,0.4096,0.341,0.3881,4919414,19.89,20.48,17.05,19.405,98388.28,0.0,1.0
2023-10-16,0.3668,0.3946,0.360194,0.391,2508470,18.34,19.73,18.0097,19.55,50169.4,0.0,1.0
2023-10-17,0.405,0.42,0.38,0.38,2124182,20.25,21.0,19.0,19.0,42483.64,0.0,1.0
2023-10-18,0.41,0.412999,0.3909,0.403,1206630,20.5,20.64995,19.545,20.15,24132.6,0.0,1.0
2023-10-19,0.44,0.4499,0.4255,0.43,1561447,22.0,22.495,21.275,21.5,31228.94,0.0,1.0
2023-10-20,0.42,0.46099,0.4104,0.44,1221469,21.0,23.0495,20.52,22.0,24429.38,0.0,1.0
2023-10-23,0.4254,0.4376,0.411101,0.429,616423,21.27,21.88,20.55505,21.45,12328.46,0.0,1.0
2023-10-24,0.42,0.424,0.4,0.4207,796009,21.0,21.2,20.0,21.035,15920.18,0.0,1.0
2023-10-25,0.42,0.422,0.4019,0.4099,772536,21.0,21.1,20.095,20.495,15450.72,0.0,1.0
2023-10-26,0.4297,0.43,0.41,0.4172,694248,21.485,21.5,20.5,20.86,13884.96,0.0,1.0
2023-10-27,0.4639,0.466,0.416,0.4298,1271015,23.195,23.3,20.8,21.49,25420.3,0.0,1.0
2023-10-30,0.4786,0.4867,0.447,0.45,1600352,23.93,24.335,22.35,22.5,32007.04,0.0,1.0
2023-10-31,0.4716,0.489,0.4668,0.4806,586123,23.58,24.45,23.34,24.03,11722.46,0.0,1.0
2023-11-01,0.4656,0.4821,0.4559,0.4821,341324,23.28,24.105,22.795,24.105,6826.48,0.0,1.0
2023-11-02,0.471,0.4791,0.4417,0.461,745045,23.55,23.955,22.085,23.05,14900.9,0.0,1.0
2023-11-03,0.48,0.486,0.46,0.4796,756360,24.0,24.3,23.0,23.98,15127.2,0.0,1.0
2023-11-06,0.4709,0.485,0.455,0.485,797831,23.545,24.25,22.75,24.25,15956.62,0.0,1.0
2023-11-07,0.444,0.4686,0.429,0.4686,1348069,22.2,23.43,21.45,23.43,26961.38,0.0,1.0
2023-11-08,0.445,0.469,0.435001,0.44,740886,22.25,23.45,21.75005,22.0,14817.72,0.0,1.0
2023-11-09,0.4398,0.4673,0.429,0.4673,688349,21.99,23.365,21.45,23.365,13766.98,0.0,1.0
2023-11-10,0.437,0.4454,0.4151,0.4389,667764,21.85,22.27,20.755,21.945,13355.28,0.0,1.0
2023-11-13,0.4638,0.4649,0.424,0.4379,911414,23.19,23.245,21.2,21.895,18228.28,0.0,1.0
2023-11-14,0.4275,0.4574,0.405,0.4113,2628122,21.375,22.87,20.25,20.565,52562.44,0.0,1.0
2023-11-15,0.44,0.451,0.42,0.42,894776,22.0,22.55,21.0,21.0,17895.52,0.0,1.0
2023-11-16,0.438,0.4424,0.41,0.41,707528,21.9,22.12,20.5,20.5,14150.56,0.0,1.0
2023-11-17,0.4306,0.4444,0.422,0.4399,508785,21.53,22.22,21.1,21.995,10175.7,0.0,1.0
2023-11-20,0.413,0.4389,0.4033,0.43,840502,20.65,21.945,20.165,21.5,16810.04,0.0,1.0
2023-11-21,0.403,0.421,0.3851,0.421,1166978,20.15,21.05,19.255,21.05,23339.56,0.0,1.0
2023-11-22,0.402,0.41,0.3805,0.403,909540,20.1,20.5,19.025,20.15,18190.8,0.0,1.0
2023-11-24,0.4274,0.4306,0.401701,0.4038,491382,21.37,21.53,20.08505,20.19,9827.64,0.0,1.0
2023-11-27,0.4444,0.45,0.4106,0.4106,1117289,22.22,22.5,20.53,20.53,22345.78,0.0,1.0
2023-11-28,0.4299,0.44,0.4151,0.438,803379,21.495,22.0,20.755,21.9,16067.58,0.0,1.0
2023-11-29,0.451,0.48,0.41,0.417,1907137,22.55,24.0,20.5,20.85,38142.74,0.0,1.0
2023-11-30,0.458,0.462,0.42,0.42,620818,22.9,23.1,21.0,21.0,12416.36,0.0,1.0
2023-12-01,0.4531,0.4699,0.4361,0.4361,799465,22.655,23.495,21.805,21.805,15989.3,0.0,1.0
2023-12-04,0.4865,0.5334,0.458101,0.4699,3562208,24.325,26.67,22.90505,23.495,71244.16,0.0,1.0
2023-12-05,0.474,0.5,0.463,0.5,1394964,23.7,25.0,23.15,25.0,27899.28,0.0,1.0
2023-12-06,0.4499,0.4982,0.423,0.4689,2964615,22.495,24.91,21.15,23.445,59292.3,0.0,1.0
2023-12-07,0.425,0.4529,0.425,0.4469,1529255,21.25,22.645,21.25,22.345,30585.1,0.0,1.0
2023-12-08,0.429,0.453,0.4255,0.4258,930042,21.45,22.65,21.275,21.29,18600.84,0.0,1.0
2023-12-11,0.449,0.4603,0.4245,0.4346,1235296,22.45,23.015,21.225,21.73,24705.92,0.0,1.0
2023-12-12,0.4686,0.478,0.431,0.45,1082310,23.43,23.9,21.55,22.5,21646.2,0.0,1.0
2023-12-13,0.511,0.53,0.4601,0.4698,3551418,25.55,26.5,23.005,23.49,71028.36,0.0,1.0
2023-12-14,0.5361,0.5578,0.501,0.5347,4542149,26.805,27.89,25.05,26.735,90842.98,0.0,1.0
2023-12-15,0.6494,0.6899,0.5331,0.569,21917571,32.47,34.495,26.655,28.45,438351.42,0.0,1.0
2023-12-18,0.6003,0.68,0.5671,0.6586,6454782,30.015,34.0,28.355,32.93,129095.64,0.0,1.0
2023-12-19,0.647,0.6474,0.5952,0.5952,3024086,32.35,32.37,29.76,29.76,60481.72,0.0,1.0
2023-12-20,0.6227,0.68,0.5994,0.6436,3008517,31.135,34.0,29.97,32.18,60170.34,0.0,1.0
2023-12-21,0.62,0.6347,0.6027,0.62,1137907,31.0,31.735,30.135,31.0,22758.14,0.0,1.0
2023-12-22,0.639,0.6398,0.5901,0.63,1898049,31.95,31.99,29.505,31.5,37960.98,0.0,1.0
2023-12-26,0.702,0.716,0.63,0.64,3481608,35.1,35.8,31.5,32.0,69632.16,0.0,1.0
2023-12-27,0.7213,0.755,0.6963,0.71,3069175,36.065,37.75,34.815,35.5,61383.5,0.0,1.0
2023-12-28,0.86,0.8799,0.725,0.734,8961950,43.0,43.995,36.25,36.7,179239,0.0,1.0
2023-12-29,0.8165,0.9099,0.78,0.9,4641597,40.825,45.495,39.0,45.0,92831.94,0.0,1.0
2024-01-02,0.7879,0.8381,0.7374,0.79,2151203,39.395,41.905,36.87,39.5,43024.06,0.0,1.0
2024-01-03,0.7249,0.799899,0.7,0.769,2059423,36.245,39.99495,35.0,38.45,41188.46,0.0,1.0
2024-01-04,0.6786,0.7571,0.6625,0.7149,2622714,33.93,37.855,33.125,35.745,52454.28,0.0,1.0
2024-01-05,0.6716,0.7283,0.6615,0.6615,1350973,33.58,36.415,33.075,33.075,27019.46,0.0,1.0
2024-01-08,0.748,0.7598,0.661701,0.6893,1827524,37.4,37.99,33.08505,34.465,36550.48,0.0,1.0
2024-01-09,0.7194,0.74,0.7,0.7371,736939,35.97,37.0,35.0,36.855,14738.78,0.0,1.0
2024-01-10,0.6883,0.718,0.683,0.7145,827299,34.415,35.9,34.15,35.725,16545.98,0.0,1.0
2024-01-11,0.67,0.72,0.651,0.69,1195852,33.5,36.0,32.55,34.5,23917.04,0.0,1.0
2024-01-12,0.66,0.7,0.655,0.66,1135898,33.0,35.0,32.75,33.0,22717.96,0.0,1.0
2024-01-16,0.6496,0.6637,0.6119,0.65,1365049,32.48,33.185,30.595,32.5,27300.98,0.0,1.0
2024-01-17,0.5979,0.643,0.594,0.6341,1185224,29.895,32.15,29.7,31.705,23704.48,0.0,1.0
2024-01-18,0.578,0.61,0.561,0.61,873402,28.9,30.5,28.05,30.5,17468.04,0.0,1.0
2024-01-19,0.577,0.5998,0.56,0.58,785871,28.85,29.99,28.0,29.0,15717.42,0.0,1.0
2024-01-22,0.5857,0.61,0.5747,0.5857,847795,29.285,30.5,28.735,29.285,16955.9,0.0,1.0
2024-01-23,0.5903,0.6199,0.58,0.5852,721439,29.515,30.995,29.0,29.26,14428.78,0.0,1.0
2024-01-24,0.5946,0.627,0.5801,0.595,654090,29.73,31.35,29.005,29.75,13081.8,0.0,1.0
2024-01-25,0.5821,0.63,0.58,0.63,1246816,29.105,31.5,29.0,31.5,24936.32,0.0,1.0
2024-01-26,0.5942,0.61,0.5816,0.5817,736903,29.71,30.5,29.08,29.085,14738.06,0.0,1.0
2024-01-29,0.6057,0.61,0.58,0.6,906954,30.285,30.5,29.0,30.0,18139.08,0.0,1.0
2024-01-30,0.595,0.6039,0.583,0.592,1258876,29.75,30.195,29.15,29.6,25177.52,0.0,1.0
2024-01-31,0.615,0.65,0.585,0.5927,647153,30.75,32.5,29.25,29.635,12943.06,0.0,1.0
2024-02-01,0.62,0.64,0.606,0.6388,511629,31.0,32.0,30.3,31.94,10232.58,0.0,1.0
2024-02-02,0.6226,0.6402,0.605,0.6144,448179,31.13,32.01,30.25,30.72,8963.58,0.0,1.0
2024-02-05,0.6128,0.6325,0.604,0.6133,333092,30.64,31.625,30.2,30.665,6661.84,0.0,1.0
2024-02-06,0.6,0.62,0.5655,0.6071,1821930,30.0,31.0,28.275,30.355,36438.6,0.0,1.0
2024-02-07,0.5649,0.5915,0.54,0.5875,1502650,28.245,29.575,27.0,29.375,30053,0.0,1.0
2024-02-08,0.5308,0.569,0.53,0.56,1182849,26.54,28.45,26.5,28.0,23656.98,0.0,1.0
2024-02-09,0.551,0.5975,0.525,0.5381,1818214,27.55,29.875,26.25,26.905,36364.28,0.0,1.0
2024-02-12,0.5501,0.5688,0.5459,0.5563,629127,27.505,28.44,27.295,27.815,12582.54,0.0,1.0
2024-02-13,0.5369,0.5499,0.5232,0.5347,1009995,26.845,27.495,26.16,26.735,20199.9,0.0,1.0
2024-02-14,0.527,0.535,0.4906,0.52,2110167,26.35,26.75,24.53,26.0,42203.34,0.0,1.0
2024-02-15,0.5702,0.5793,0.5203,0.531,1600339,28.51,28.965,26.015,26.55,32006.78,0.0,1.0
2024-02-16,0.573,0.5939,0.5701,0.59,878256,28.65,29.695,28.505,29.5,17565.12,0.0,1.0
2024-02-20,0.5516,0.59,0.5425,0.57,935753,27.58,29.5,27.125,28.5,18715.06,0.0,1.0
2024-02-21,0.5066,0.54205,0.4952,0.536,1869717,25.33,27.1025,24.76,26.8,37394.34,0.0,1.0
2024-02-22,0.495,0.527999,0.48695,0.51,1920832,24.75,26.39995,24.3475,25.5,38416.64,0.0,1.0
2024-02-23,0.495,0.517599,0.470201,0.48,1430600,24.75,25.87995,23.51005,24.0,28612,0.0,1.0
2024-02-26,0.5,0.516,0.46755,0.4748,834447,25.0,25.8,23.3775,23.74,16688.94,0.0,1.0
2024-02-27,0.5,0.516,0.494,0.494,1038534,25.0,25.8,24.7,24.7,20770.68,0.0,1.0
2024-02-28,0.51,0.55899,0.5082,0.5355,977496,25.5,27.9495,25.41,26.775,19549.92,0.0,1.0
2024-02-29,0.5349,0.539999,0.51,0.51,1102159,26.745,26.99995,25.5,25.5,22043.18,0.0,1.0
2024-03-01,0.514,0.5404,0.4752,0.5404,1079270,25.7,27.02,23.76,27.02,21585.4,0.0,1.0
2024-03-04,0.4918,0.52,0.48,0.514,1270193,24.59,26.0,24.0,25.7,25403.86,0.0,1.0
2024-03-05,0.4868,0.4907,0.477,0.4907,744475,24.34,24.535,23.85,24.535,14889.5,0.0,1.0
2024-03-06,0.486,0.509,0.4763,0.49,747191,24.3,25.45,23.815,24.5,14943.82,0.0,1.0
2024-03-07,0.4991,0.5065,0.4838,0.5065,745330,24.955,25.325,24.19,25.325,14906.6,0.0,1.0
2024-03-08,0.4797,0.5,0.4599,0.4939,1572352,23.985,25.0,22.995,24.695,31447.04,0.0,1.0
2024-03-11,0.475,0.49,0.445,0.49,1187690,23.75,24.5,22.25,24.5,23753.8,0.0,1.0
2024-03-12,0.4678,0.4812,0.455,0.4812,828181,23.39,24.06,22.75,24.06,16563.62,0.0,1.0
2024-03-13,0.46,0.469,0.452,0.455,699808,23.0,23.45,22.6,22.75,13996.16,0.0,1.0
2024-03-14,0.45,0.46,0.445,0.452,725906,22.5,23.0,22.25,22.6,14518.12,0.0,1.0
2024-03-15,0.5353,0.541,0.441,0.4446,2843416,26.765,27.05,22.05,22.23,56868.32,0.0,1.0
2024-03-18,0.4783,0.52,0.4765,0.52,582246,23.915,26.0,23.825,26.0,11644.92,0.0,1.0
2024-03-19,0.4721,0.4899,0.47,0.485,381712,23.605,24.495,23.5,24.25,7634.24,0.0,1.0
2024-03-20,0.464,0.4878,0.45,0.4704,791334,23.2,24.39,22.5,23.52,15826.68,0.0,1.0
2024-03-21,0.472,0.5,0.4651,0.48,730232,23.6,25.0,23.255,24.0,14604.64,0.0,1.0
2024-03-22,0.4894,0.491,0.4701,0.478,653629,24.47,24.55,23.505,23.9,13072.58,0.0,1.0
2024-03-25,0.4708,0.49,0.463,0.49,512055,23.54,24.5,23.15,24.5,10241.1,0.0,1.0
2024-03-26,0.52,0.53,0.465,0.47,849858,26.0,26.5,23.25,23.5,16997.16,0.0,1.0
2024-03-27,0.544,0.58,0.493,0.5044,1319176,27.2,29.0,24.65,25.22,26383.52,0.0,1.0
2024-03-28,0.4967,0.551,0.47,0.51,2149699,24.835,27.55,23.5,25.5,42993.98,0.0,1.0
2024-04-01,0.45,0.51,0.45,0.51,1085712,22.5,25.5,22.5,25.5,21714.24,0.0,1.0
2024-04-02,0.4587,0.469,0.4261,0.4525,745201,22.935,23.45,21.305,22.625,14904.02,0.0,1.0
2024-04-03,0.45,0.4587,0.4416,0.4543,563886,22.5,22.935,22.08,22.715,11277.72,0.0,1.0
2024-04-04,0.453,0.4988,0.4437,0.46,659004,22.65,24.94,22.185,23.0,13180.08,0.0,1.0
2024-04-05,0.4627,0.4775,0.4357,0.4557,385234,23.135,23.875,21.785,22.785,7704.68,0.0,1.0
2024-04-08,0.462,0.47,0.44,0.4613,315149,23.1,23.5,22.0,23.065,6302.98,0.0,1.0
2024-04-09,0.4695,0.47,0.447,0.47,473510,23.475,23.5,22.35,23.5,9470.2,0.0,1.0
2024-04-10,0.4534,0.4639,0.4385,0.444,526062,22.67,23.195,21.925,22.2,10521.24,0.0,1.0
2024-04-11,0.4554,0.4629,0.445,0.458,248579,22.77,23.145,22.25,22.9,4971.58,0.0,1.0
2024-04-12,0.4454,0.4695,0.44,0.4537,734700,22.27,23.475,22.0,22.685,14694,0.0,1.0
2024-04-15,0.4206,0.446,0.41,0.44,848246,21.03,22.3,20.5,22.0,16964.92,0.0,1.0
2024-04-16,0.4299,0.43,0.4125,0.415,755351,21.495,21.5,20.625,20.75,15107.02,0.0,1.0
2024-04-17,0.4523,0.459,0.4175,0.43,382133,22.615,22.95,20.875,21.5,7642.66,0.0,1.0
2024-04-18,0.4504,0.4569,0.43,0.4482,526432,22.52,22.845,21.5,22.41,10528.64,0.0,1.0
2024-04-19,0.433,0.4518,0.43,0.4462,681825,21.65,22.59,21.5,22.31,13636.5,0.0,1.0
2024-04-22,0.421,0.458,0.42,0.4403,591852,21.05,22.9,21.0,22.015,11837.04,0.0,1.0
2024-04-23,0.416,0.4393,0.41,0.4175,530384,20.8,21.965,20.5,20.875,10607.68,0.0,1.0
2024-04-24,0.4226,0.427,0.41,0.411,413524,21.13,21.35,20.5,20.55,8270.48,0.0,1.0
2024-04-25,0.4198,0.4319,0.4127,0.4242,464928,20.99,21.595,20.635,21.21,9298.56,0.0,1.0
2024-04-26,0.3965,0.425,0.381,0.412,1205374,19.825,21.25,19.05,20.6,24107.48,0.0,1.0
2024-04-29,0.4175,0.4327,0.388,0.388,677797,20.875,21.635,19.4,19.4,13555.94,0.0,1.0
2024-04-30,0.397,0.42,0.393,0.414,420350,19.85,21.0,19.65,20.7,8407,0.0,1.0
2024-05-01,0.388,0.406,0.3853,0.3929,524205,19.4,20.3,19.265,19.645,10484.1,0.0,1.0
2024-05-02,0.4117,0.4117,0.38,0.4,822587,20.585,20.585,19.0,20.0,16451.74,0.0,1.0
2024-05-03,0.388,0.423,0.3866,0.403,716359,19.4,21.15,19.33,20.15,14327.18,0.0,1.0
2024-05-06,0.386,0.425,0.386,0.4,833798,19.3,21.25,19.3,20.0,16675.96,0.0,1.0
2024-05-07,0.3822,0.4096,0.3737,0.38,616426,19.11,20.48,18.685,19.0,12328.52,0.0,1.0
2024-05-08,0.4074,0.4096,0.381,0.381,570769,20.37,20.48,19.05,19.05,11415.38,0.0,1.0
2024-05-09,0.416,0.426,0.4,0.4058,353840,20.8,21.3,20.0,20.29,7076.8,0.0,1.0
2024-05-10,0.43,0.434,0.4125,0.4125,368329,21.5,21.7,20.625,20.625,7366.58,0.0,1.0
2024-05-13,0.445,0.457,0.42,0.424,646657,22.25,22.85,21.0,21.2,12933.14,0.0,1.0
2024-05-14,0.417,0.465,0.371,0.465,2913412,20.85,23.25,18.55,23.25,58268.24,0.0,1.0
2024-05-15,0.3951,0.43,0.39,0.4262,941150,19.755,21.5,19.5,21.31,18823,0.0,1.0
2024-05-16,0.3924,0.405,0.389,0.3905,860051,19.62,20.25,19.45,19.525,17201.02,0.0,1.0
2024-05-17,0.3852,0.401,0.375,0.3973,1843088,19.26,20.05,18.75,19.865,36861.76,0.0,1.0
2024-05-20,0.3999,0.4106,0.3875,0.3924,967571,19.995,20.53,19.375,19.62,19351.42,0.0,1.0
2024-05-21,0.3899,0.4049,0.3802,0.404,1099486,19.495,20.245,19.01,20.2,21989.72,0.0,1.0
2024-05-22,0.381,0.3899,0.371,0.389,1171774,19.05,19.495,18.55,19.45,23435.48,0.0,1.0
2024-05-23,0.367,0.3838,0.3517,0.3722,2540251,18.35,19.19,17.585,18.61,50805.02,0.0,1.0
2024-05-24,0.318,0.3799,0.3003,0.369,2241164,15.9,18.995,15.015,18.45,44823.28,0.0,1.0
2024-05-28,0.3441,0.3555,0.3391,0.355,1530617,17.205,17.775,16.955,17.75,30612.34,0.0,1.0
2024-05-29,0.3505,0.354,0.32,0.339,1911402,17.525,17.7,16.0,16.95,38228.04,0.0,1.0
2024-05-30,0.3215,0.355,0.321,0.3505,2427879,16.075,17.75,16.05,17.525,48557.58,0.0,1.0
2024-05-31,0.33,0.3418,0.322,0.3378,1576003,16.5,17.09,16.1,16.89,31520.06,0.0,1.0
2024-06-03,0.3439,0.355,0.3301,0.331,956810,17.195,17.75,16.505,16.55,19136.2,0.0,1.0
2024-06-04,0.331,0.3434,0.329,0.3434,536932,16.55,17.17,16.45,17.17,10738.64,0.0,1.0
2024-06-05,0.3506,0.365,0.3332,0.3332,1094858,17.53,18.25,16.66,16.66,21897.16,0.0,1.0
2024-06-06,0.3431,0.359,0.3204,0.3494,2051157,17.155,17.95,16.02,17.47,41023.14,0.0,1.0
2024-06-07,0.34,0.343,0.321,0.34,1679953,17.0,17.15,16.05,17.0,33599.06,0.0,1.0
2024-06-10,0.3452,0.3525,0.331,0.3442,850082,17.26,17.625,16.55,17.21,17001.64,0.0,1.0
2024-06-11,0.335,0.359,0.326,0.35,1429622,16.75,17.95,16.3,17.5,28592.44,0.0,1.0
2024-06-12,0.3441,0.3523,0.3245,0.33,2239600,17.205,17.615,16.225,16.5,44792,0.0,1.0
2024-06-13,0.3448,0.3504,0.336,0.3422,910435,17.24,17.52,16.8,17.11,18208.7,0.0,1.0
2024-06-14,0.3401,0.35,0.3324,0.3481,1159286,17.005,17.5,16.62,17.405,23185.72,0.0,1.0
2024-06-17,0.33,0.35,0.3276,0.345,987345,16.5,17.5,16.38,17.25,19746.9,0.0,1.0
2024-06-18,0.3574,0.3575,0.32,0.3337,4962239,17.87,17.875,16.0,16.685,99244.78,0.0,1.0
2024-06-20,0.4109,0.4399,0.345,0.3495,3917551,20.545,21.995,17.25,17.475,78351.02,0.0,1.0
2024-06-21,0.4135,0.4329,0.392,0.4051,2311625,20.675,21.645,19.6,20.255,46232.5,0.0,1.0
2024-06-24,0.4723,0.4723,0.4,0.4174,3487924,23.615,23.615,20.0,20.87,69758.48,0.0,1.0
2024-06-25,0.462,0.4965,0.4449,0.4699,2262958,23.1,24.825,22.245,23.495,45259.16,0.0,1.0
2024-06-26,0.4601,0.47,0.4415,0.4677,706326,23.005,23.5,22.075,23.385,14126.52,0.0,1.0
2024-06-27,0.4741,0.475,0.4538,0.4676,678622,23.705,23.75,22.69,23.38,13572.44,0.0,1.0
2024-06-28,0.459,0.4891,0.455,0.48,918873,22.95,24.455,22.75,24.0,18377.46,0.0,1.0
2024-07-01,0.453,0.4695,0.4241,0.469,799879,22.65,23.475,21.205,23.45,15997.58,0.0,1.0
2024-07-02,0.444,0.462,0.4281,0.446,423115,22.2,23.1,21.405,22.3,8462.3,0.0,1.0
2024-07-03,0.4549,0.475,0.4421,0.4421,554574,22.745,23.75,22.105,22.105,11091.48,0.0,1.0
2024-07-05,0.4634,0.469,0.4431,0.4431,382002,23.17,23.45,22.155,22.155,7640.04,0.0,1.0
2024-07-08,0.5,0.5,0.4525,0.4651,2636578,25.0,25.0,22.625,23.255,52731.56,0.0,1.0
2024-07-09,0.5424,0.5508,0.4901,0.5,1918924,27.12,27.54,24.505,25.0,38378.48,0.0,1.0
2024-07-10,0.567,0.5783,0.5039,0.5424,2251606,28.35,28.915,25.195,27.12,45032.12,0.0,1.0
2024-07-11,0.54,0.59,0.54,0.5636,743471,27.0,29.5,27.0,28.18,14869.42,0.0,1.0
2024-07-12,0.5451,0.5586,0.526,0.55,659999,27.255,27.93,26.3,27.5,13199.98,0.0,1.0
2024-07-15,0.5793,0.58,0.536,0.545,3495663,28.965,29.0,26.8,27.25,69913.26,0.0,1.0
2024-07-16,0.5806,0.6,0.5622,0.599,869419,29.03,30.0,28.11,29.95,17388.38,0.0,1.0
2024-07-17,0.5641,0.596,0.5442,0.596,1060193,28.205,29.8,27.21,29.8,21203.86,0.0,1.0
2024-07-18,0.529,0.5698,0.525,0.5631,552123,26.45,28.49,26.25,28.155,11042.46,0.0,1.0
2024-07-19,0.5602,0.5788,0.524,0.525,849156,28.01,28.94,26.2,26.25,16983.12,0.0,1.0
2024-07-22,0.5369,0.5845,0.526,0.56,881201,26.845,29.225,26.3,28.0,17624.02,0.0,1.0
2024-07-23,0.5293,0.5598,0.525,0.5317,500258,26.465,27.99,26.25,26.585,10005.16,0.0,1.0
2024-07-24,0.504,0.54545,0.4859,0.526,1122394,25.2,27.2725,24.295,26.3,22447.88,0.0,1.0
2024-07-25,0.511,0.5315,0.5,0.5059,232534,25.55,26.575,25.0,25.295,4650.68,0.0,1.0
2024-07-26,0.553,0.556,0.514,0.521,931787,27.65,27.8,25.7,26.05,18635.74,0.0,1.0
2024-07-29,0.5471,0.5617,0.5308,0.5617,177857,27.355,28.085,26.54,28.085,3557.14,0.0,1.0
2024-07-30,0.5107,0.549,0.5107,0.5307,751358,25.535,27.45,25.535,26.535,15027.16,0.0,1.0
2024-07-31,0.5088,0.541,0.5041,0.5178,450072,25.44,27.05,25.205,25.89,9001.44,0.0,1.0
2024-08-01,0.4809,0.5179,0.4667,0.5119,882289,24.045,25.895,23.335,25.595,17645.78,0.0,1.0
2024-08-02,0.46045,0.48,0.4263,0.48,540116,23.0225,24.0,21.315,24.0,10802.32,0.0,1.0
2024-08-05,0.4773,0.4859,0.435,0.4402,1303195,23.865,24.295,21.75,22.01,26063.9,0.0,1.0
2024-08-06,0.4791,0.5043,0.4668,0.4859,472791,23.955,25.215,23.34,24.295,9455.82,0.0,1.0
2024-08-07,0.477,0.4982,0.4625,0.48,757769,23.85,24.91,23.125,24.0,15155.38,0.0,1.0
2024-08-08,0.3878,0.4126,0.3188,0.41,4464920,19.39,20.63,15.94,20.5,89298.4,0.0,1.0
2024-08-09,0.4142,0.429,0.3867,0.3901,1065392,20.71,21.45,19.335,19.505,21307.84,0.0,1.0
2024-08-12,0.3849,0.414,0.372,0.4093,1125257,19.245,20.7,18.6,20.465,22505.14,0.0,1.0
2024-08-13,0.3779,0.3992,0.3727,0.3873,721206,18.895,19.96,18.635,19.365,14424.12,0.0,1.0
2024-08-14,0.389,0.399,0.375,0.39,496481,19.45,19.95,18.75,19.5,9929.62,0.0,1.0
2024-08-15,0.3829,0.4141,0.375,0.39,846475,19.145,20.705,18.75,19.5,16929.5,0.0,1.0
2024-08-16,0.398,0.41,0.374,0.374,1149216,19.9,20.5,18.7,18.7,22984.32,0.0,1.0
2024-08-19,20.28,22.66,17.5965,19.96,43079,20.28,22.66,17.5965,19.96,43079,0.0,0.02
2024-08-20,20.05,20.14,19.15,19.99,23671,20.05,20.14,19.15,19.99,23671,0.0,1.0
2024-08-21,21.02,21.7499,19.59,20.19,33914,21.02,21.7499,19.59,20.19,33914,0.0,1.0
2024-08-22,19.41,21.1,19.37,20.13,20867,19.41,21.1,19.37,20.13,20867,0.0,1.0
2024-08-23,18.95,20.1,18.79,19.47,50572,18.95,20.1,18.79,19.47,50572,0.0,1.0
2024-08-26,17.25,19.1737,17.21,18.87,60386,17.25,19.1737,17.21,18.87,60386,0.0,1.0
2024-08-27,16.84,17.6756,16.75,17.2,27640,16.84,17.6756,16.75,17.2,27640,0.0,1.0
2024-08-28,16.34,16.8537,16.06,16.79,39553,16.34,16.8537,16.06,16.79,39553,0.0,1.0
2024-08-29,16.1,16.8251,15.39,16.38,79796,16.1,16.8251,15.39,16.38,79796,0.0,1.0
2024-08-30,15.74,16.815,15.4354,16.5,102699,15.74,16.815,15.4354,16.5,102699,0.0,1.0
2024-09-03,15.62,15.965,14.86,15.72,37917,15.62,15.965,14.86,15.72,37917,0.0,1.0
2024-09-04,16.4,16.5,15.02,15.02,75756,16.4,16.5,15.02,15.02,75756,0.0,1.0
2024-09-05,16.96,17.5,16.01,16.01,30162,16.96,17.5,16.01,16.01,30162,0.0,1.0
2024-09-06,16.98,17.0,16.28,16.55,19845,16.98,17.0,16.28,16.55,19845,0.0,1.0
2024-09-09,16.9,17.755,16.43,17.06,27997,16.9,17.755,16.43,17.06,27997,0.0,1.0
2024-09-10,17.06,17.44,16.97,16.97,9067,17.06,17.44,16.97,16.97,9067,0.0,1.0
2024-09-11,16.3,17.175,16.02,16.865,47734,16.3,17.175,16.02,16.865,47734,0.0,1.0
2024-09-12,16.33,17.12,15.84,16.3,30366,16.33,17.12,15.84,16.3,30366,0.0,1.0
2024-09-13,16.38,17.1,16.05,16.3166,14583,16.38,17.1,16.05,16.3166,14583,0.0,1.0
2024-09-16,16.2,17.2699,15.88,16.69,14165,16.2,17.2699,15.88,16.69,14165,0.0,1.0
2024-09-17,16.43,16.53,15.95,16.53,18602,16.43,16.53,15.95,16.53,18602,0.0,1.0
2024-09-18,17.45,18.4,15.5533,16.12,67627,17.45,18.4,15.5533,16.12,67627,0.0,1.0
2024-09-19,20.06,21.8,18.14,18.23,103284,20.06,21.8,18.14,18.23,103284,0.0,1.0
2024-09-20,19.25,20.74,18.9488,20.74,69717,19.25,20.74,18.9488,20.74,69717,0.0,1.0
2024-09-23,19.42,19.81,18.77,19.1943,56146,19.42,19.81,18.77,19.1943,56146,0.0,1.0
2024-09-24,18.5,19.66,18.486,19.42,43282,18.5,19.66,18.486,19.42,43282,0.0,1.0
2024-09-25,18.06,18.51,17.44,18.51,39262,18.06,18.51,17.44,18.51,39262,0.0,1.0
2024-09-26,18.22,18.52,17.744915,18.39,17926,18.22,18.52,17.744915,18.39,17926,0.0,1.0
2024-09-27,18.3,19.4599,18.3,18.47,15512,18.3,19.4599,18.3,18.47,15512,0.0,1.0
2024-09-30,17.81,18.71,17.65,18.24,20033,17.81,18.71,17.65,18.24,20033,0.0,1.0
2024-10-01,18.16,18.365,17.455,17.58,65591,18.16,18.365,17.455,17.58,65591,0.0,1.0
2024-10-02,16.7,18.2,16.38,18.18,36990,16.7,18.2,16.38,18.18,36990,0.0,1.0
2024-10-03,15.89,17.295,15.61,17.295,64522,15.89,17.295,15.61,17.295,64522,0.0,1.0
2024-10-04,16.07,16.64,15.78,16.62,31764,16.07,16.64,15.78,16.62,31764,0.0,1.0
2024-10-07,15.74,16.82,15.47,16.0,136386,15.74,16.82,15.47,16.0,136386,0.0,1.0
2024-10-08,15.15,15.825,15.1,15.71,16438,15.15,15.825,15.1,15.71,16438,0.0,1.0
2024-10-09,14.9,15.86,14.78,15.86,30379,14.9,15.86,14.78,15.86,30379,0.0,1.0
2024-10-10,14.925,15.08,14.2,14.51,21555,14.925,15.08,14.2,14.51,21555,0.0,1.0
2024-10-11,16.04,16.6071,14.89,15.22,65950,16.04,16.6071,14.89,15.22,65950,0.0,1.0
2024-10-14,15.41,16.62,15.31,16.62,47416,15.41,16.62,15.31,16.62,47416,0.0,1.0
2024-10-15,15.42,15.7272,14.8,15.43,44239,15.42,15.7272,14.8,15.43,44239,0.0,1.0
2024-10-16,15.26,16.12,15.21,15.7316,56561,15.26,16.12,15.21,15.7316,56561,0.0,1.0
2024-10-17,14.75,15.575,14.635,15.43,74786,14.75,15.575,14.635,15.43,74786,0.0,1.0
2024-10-18,15.31,16.235,15.01,15.15,42166,15.31,16.235,15.01,15.15,42166,0.0,1.0
2024-10-21,15.28,15.28,14.8855,15.01,8808,15.28,15.28,14.8855,15.01,8808,0.0,1.0
2024-10-22,15.18,15.55,14.76,15.35,44421,15.18,15.55,14.76,15.35,44421,0.0,1.0
2024-10-23,14.83,15.174,14.4,14.78,51203,14.83,15.174,14.4,14.78,51203,0.0,1.0
2024-10-24,14.97,15.04,14.5,14.95,12401,14.97,15.04,14.5,14.95,12401,0.0,1.0
2024-10-25,14.81,15.3,14.38,14.79,63460,14.81,15.3,14.38,14.79,63460,0.0,1.0
2024-10-28,16.16,16.16,14.82,15.02,66829,16.16,16.16,14.82,15.02,66829,0.0,1.0
2024-10-29,15.7,15.98,15.21,15.98,52777,15.7,15.98,15.21,15.98,52777,0.0,1.0
2024-10-30,16.16,16.23,15.4,15.52,18882,16.16,16.23,15.4,15.52,18882,0.0,1.0
2024-10-31,15.58,16.1,15.14,16.1,60237,15.58,16.1,15.14,16.1,60237,0.0,1.0
2024-11-01,14.95,15.9072,14.71,15.58,21285,14.95,15.9072,14.71,15.58,21285,0.0,1.0
2024-11-04,14.1,15.25,13.96,15.0,26879,14.1,15.25,13.96,15.0,26879,0.0,1.0
2024-11-05,14.55,14.82,14.1687,14.21,12111,14.55,14.82,14.1687,14.21,12111,0.0,1.0
2024-11-06,15.0,15.54,14.58,15.54,34022,15.0,15.54,14.58,15.54,34022,0.0,1.0
2024-11-07,14.83,15.3824,14.435,14.95,46011,14.83,15.3824,14.435,14.95,46011,0.0,1.0
2024-11-08,14.94,15.33,14.52,14.73,42123,14.94,15.33,14.52,14.73,42123,0.0,1.0
2024-11-11,14.69,15.2,14.3701,14.73,58066,14.69,15.2,14.3701,14.73,58066,0.0,1.0
2024-11-12,14.8,14.86,13.685,14.685,56359,14.8,14.86,13.685,14.685,56359,0.0,1.0
2024-11-13,14.0,14.47,13.88,14.37,63651,14.0,14.47,13.88,14.37,63651,0.0,1.0
2024-11-14,13.61,14.11,13.35,14.1,45617,13.61,14.11,13.35,14.1,45617,0.0,1.0
2024-11-15,12.75,13.51,12.41,13.44,96744,12.75,13.51,12.41,13.44,96744,0.0,1.0
2024-11-18,13.0,13.0738,12.1981,12.65,66887,13.0,13.0738,12.1981,12.65,66887,0.0,1.0
2024-11-19,13.32,13.753,12.86,13.09,25323,13.32,13.753,12.86,13.09,25323,0.0,1.0
2024-11-20,12.45,13.16,12.29,13.05,25723,12.45,13.16,12.29,13.05,25723,0.0,1.0
2024-11-21,13.02,13.52,11.9,12.43,50523,13.02,13.52,11.9,12.43,50523,0.0,1.0
2024-11-22,12.89,13.16,12.75,13.16,15409,12.89,13.16,12.75,13.16,15409,0.0,1.0
2024-11-25,13.13,13.63,12.72,12.84,52379,13.13,13.63,12.72,12.84,52379,0.0,1.0
2024-11-26,13.43,13.45,12.71,12.73,14529,13.43,13.45,12.71,12.73,14529,0.0,1.0
2024-11-27,14.31,14.4,13.21,13.63,28511,14.31,14.4,13.21,13.63,28511,0.0,1.0
2024-11-29,15.77,15.77,14.195,14.31,34082,15.77,15.77,14.195,14.31,34082,0.0,1.0
2024-12-02,13.61,15.39,13.17,15.25,97835,13.61,15.39,13.17,15.25,97835,0.0,1.0
2024-12-03,13.44,13.75,13.19,13.7,22745,13.44,13.75,13.19,13.7,22745,0.0,1.0
2024-12-04,13.34,13.6964,12.95,13.58,26478,13.34,13.6964,12.95,13.58,26478,0.0,1.0
2024-12-05,12.99,13.24,12.71,13.03,29009,12.99,13.24,12.71,13.03,29009,0.0,1.0
2024-12-06,12.72,12.99,12.4,12.5,63076,12.72,12.99,12.4,12.5,63076,0.0,1.0
2024-12-09,12.68,13.1,12.23,12.98,36324,12.68,13.1,12.23,12.98,36324,0.0,1.0
2024-12-10,12.33,12.96,12.185,12.41,52951,12.33,12.96,12.185,12.41,52951,0.0,1.0
2024-12-11,12.35,12.61,11.97,12.37,25206,12.35,12.61,11.97,12.37,25206,0.0,1.0
2024-12-12,12.17,12.18,11.75,12.1106,18098,12.17,12.18,11.75,12.1106,18098,0.0,1.0
2024-12-13,10.86,12.05,10.855,11.9,75160,10.86,12.05,10.855,11.9,75160,0.0,1.0
2024-12-16,10.97,11.2556,10.3,11.04,27253,10.97,11.2556,10.3,11.04,27253,0.0,1.0
2024-12-17,11.36,11.36,10.4698,10.94,22700,11.36,11.36,10.4698,10.94,22700,0.0,1.0
2024-12-18,10.32,11.49,10.25,11.49,39601,10.32,11.49,10.25,11.49,39601,0.0,1.0
2024-12-19,10.3,10.505,9.5,10.505,42774,10.3,10.505,9.5,10.505,42774,0.0,1.0
2024-12-20,10.33,10.3575,9.8474,10.13,12292,10.33,10.3575,9.8474,10.13,12292,0.0,1.0
2024-12-23,10.63,10.65,10.05,10.05,21921,10.63,10.65,10.05,10.05,21921,0.0,1.0
2024-12-24,10.5,10.7,10.245,10.34,9105,10.5,10.7,10.245,10.34,9105,0.0,1.0
2024-12-26,10.21,10.5,10.18,10.4917,13909,10.21,10.5,10.18,10.4917,13909,0.0,1.0
2024-12-27,10.01,10.44,9.85,10.2781,31126,10.01,10.44,9.85,10.2781,31126,0.0,1.0
2024-12-30,9.15,10.3,9.1,10.3,44435,9.15,10.3,9.1,10.3,44435,0.0,1.0
2024-12-31,8.92,9.77,8.79,9.06,56722,8.92,9.77,8.79,9.06,56722,0.0,1.0
2025-01-02,9.14,9.1999,8.88,9.1545,19444,9.14,9.1999,8.88,9.1545,19444,0.0,1.0
2025-01-03,9.85,10.11,8.985,8.99,26498,9.85,10.11,8.985,8.99,26498,0.0,1.0
2025-01-06,9.85,10.26,9.3601,9.97,24891,9.85,10.26,9.3601,9.97,24891,0.0,1.0
2025-01-07,9.44,10.18,9.4076,10.05,14668,9.44,10.18,9.4076,10.05,14668,0.0,1.0
2025-01-08,9.17,9.83,9.02,9.46,123533,9.17,9.83,9.02,9.46,123533,0.0,1.0
2025-01-10,8.42,9.5,8.135,8.89,62556,8.42,9.5,8.135,8.89,62556,0.0,1.0
2025-01-13,8.12,8.465,7.7067,8.24,33653,8.12,8.465,7.7067,8.24,33653,0.0,1.0
2025-01-14,7.96,8.395,7.89,8.2,23902,7.96,8.395,7.89,8.2,23902,0.0,1.0
2025-01-15,9.48,9.48,7.765,7.87,145825,9.48,9.48,7.765,7.87,145825,0.0,1.0
2025-01-16,10.48,11.01,9.46,9.88,149976,10.48,11.01,9.46,9.88,149976,0.0,1.0
2025-01-17,9.95,10.97,9.91,10.46,53794,9.95,10.97,9.91,10.46,53794,0.0,1.0
2025-01-21,9.41,10.07,9.1372,10.05,28686,9.41,10.07,9.1372,10.05,28686,0.0,1.0
2025-01-22,9.4,9.796,9.11,9.41,26933,9.4,9.796,9.11,9.41,26933,0.0,1.0
2025-01-23,10.96,11.5899,9.92,10.39,180214,10.96,11.5899,9.92,10.39,180214,0.0,1.0
2025-01-24,10.9,11.18,10.7,10.87,41411,10.9,11.18,10.7,10.87,41411,0.0,1.0
2025-01-27,10.34,10.79,10.3,10.79,19572,10.34,10.79,10.3,10.79,19572,0.0,1.0
2025-01-28,9.93,10.425,9.77,10.28,31222,9.93,10.425,9.77,10.28,31222,0.0,1.0
2025-01-29,10.34,10.34,9.7245,9.93,18928,10.34,10.34,9.7245,9.93,18928,0.0,1.0
2025-01-30,10.74,11.07,10.4701,10.74,12831,10.74,11.07,10.4701,10.74,12831,0.0,1.0
2025-01-31,10.18,10.89,10.18,10.89,13347,10.18,10.89,10.18,10.89,13347,0.0,1.0
2025-02-03,10.45,10.9,9.82,9.96,27787,10.45,10.9,9.82,9.96,27787,0.0,1.0
2025-02-04,11.55,12.0,10.1912,10.1912,50702,11.55,12.0,10.1912,10.1912,50702,0.0,1.0
2025-02-05,11.76,12.49,11.39,11.44,44902,11.76,12.49,11.39,11.44,44902,0.0,1.0
2025-02-06,11.71,11.9956,11.435,11.8384,15740,11.71,11.9956,11.435,11.8384,15740,0.0,1.0
2025-02-07,11.45,11.76,11.29,11.76,17670,11.45,11.76,11.29,11.76,17670,0.0,1.0
2025-02-10,11.03,11.9497,11.0,11.91,25105,11.03,11.9497,11.0,11.91,25105,0.0,1.0
2025-02-11,11.61,11.78,11.04,11.68,18663,11.61,11.78,11.04,11.68,18663,0.0,1.0
2025-02-12,11.71,11.86,11.4,11.401,20294,11.71,11.86,11.4,11.401,20294,0.0,1.0
2025-02-13,11.36,12.44,11.36,11.64,73599,11.36,12.44,11.36,11.64,73599,0.0,1.0
2025-02-14,11.05,11.85,11.0,11.66,41645,11.05,11.85,11.0,11.66,41645,0.0,1.0
2025-02-18,11.34,11.635,10.96,11.09,37918,11.34,11.635,10.96,11.09,37918,0.0,1.0
2025-02-19,11.01,11.26,10.9,11.25,16603,11.01,11.26,10.9,11.25,16603,0.0,1.0
2025-02-20,11.22,11.33,10.6912,11.28,8572,11.22,11.33,10.6912,11.28,8572,0.0,1.0
2025-02-21,11.281,11.55,10.91,11.19,18668,11.281,11.55,10.91,11.19,18668,0.0,1.0
2025-02-24,10.93,11.4943,10.67,10.98,27634,10.93,11.4943,10.67,10.98,27634,0.0,1.0
2025-02-25,10.9,11.05,10.46,11.0,27495,10.9,11.05,10.46,11.0,27495,0.0,1.0
2025-02-26,10.97,11.24,10.8,11.07,10867,10.97,11.24,10.8,11.07,10867,0.0,1.0
2025-02-27,11.03,11.15,10.705,11.13,17046,11.03,11.15,10.705,11.13,17046,0.0,1.0
2025-02-28,11.47,11.47,10.54,10.7885,16938,11.47,11.47,10.54,10.7885,16938,0.0,1.0
2025-03-03,10.9,11.55,10.895,11.55,13473,10.9,11.55,10.895,11.55,13473,0.0,1.0
2025-03-04,10.94,11.21,10.605,10.66,53245,10.94,11.21,10.605,10.66,53245,0.0,1.0
2025-03-05,10.88,11.4838,10.69,10.69,15699,10.88,11.4838,10.69,10.69,15699,0.0,1.0
2025-03-06,10.6,10.94,10.455,10.88,15422,10.6,10.94,10.455,10.88,15422,0.0,1.0
2025-03-07,9.91,10.91,9.8,10.42,169253,9.91,10.91,9.8,10.42,169253,0.0,1.0
2025-03-10,9.25,10.05,8.905,9.8,43402,9.25,10.05,8.905,9.8,43402,0.0,1.0
2025-03-11,9.64,9.64,9.17,9.22,20337,9.64,9.64,9.17,9.22,20337,0.0,1.0
2025-03-12,11.0,11.195,9.5001,9.75,30960,11.0,11.195,9.5001,9.75,30960,0.0,1.0
2025-03-13,11.33,11.57,10.33,10.33,30577,11.33,11.57,10.33,10.33,30577,0.0,1.0
2025-03-14,11.83,12.4997,11.31,11.395,104126,11.83,12.4997,11.31,11.395,104126,0.0,1.0
2025-03-17,11.63,12.105,11.63,11.71,16733,11.63,12.105,11.63,11.71,16733,0.0,1.0
2025-03-18,11.5,11.81,11.4324,11.7685,10207,11.5,11.81,11.4324,11.7685,10207,0.0,1.0
2025-03-19,11.77,12.1045,9.96,11.36,88352,11.77,12.1045,9.96,11.36,88352,0.0,1.0
2025-03-20,12.98,12.98,11.63,11.63,68643,12.98,12.98,11.63,11.63,68643,0.0,1.0
2025-03-21,12.87,13.105,12.12,12.75,92231,12.87,13.105,12.12,12.75,92231,0.0,1.0
2025-03-24,12.38,13.1,12.2,12.88,44486,12.38,13.1,12.2,12.88,44486,0.0,1.0
2025-03-25,13.95,13.95,12.2734,12.3,84369,13.95,13.95,12.2734,12.3,84369,0.0,1.0
2025-03-26,13.27,14.43,13.27,13.93,53304,13.27,14.43,13.27,13.93,53304,0.0,1.0
2025-03-27,12.25,13.4372,12.12,13.28,25920,12.25,13.4372,12.12,13.28,25920,0.0,1.0
2025-03-28,11.7,12.5,11.64,12.5,25943,11.7,12.5,11.64,12.5,25943,0.0,1.0
2025-03-31,10.915,11.82,10.83,11.67,55602,10.915,11.82,10.83,11.67,55602,0.0,1.0
2025-04-01,10.99,11.55,10.76,11.17,62246,10.99,11.55,10.76,11.17,62246,0.0,1.0
2025-04-02,11.01,11.23,10.67,10.95,50163,11.01,11.23,10.67,10.95,50163,0.0,1.0
2025-04-03,10.38,11.05,10.34,10.51,34979,10.38,11.05,10.34,10.51,34979,0.0,1.0
2025-04-04,10.39,10.62,9.5,10.25,54893,10.39,10.62,9.5,10.25,54893,0.0,1.0
2025-04-07,10.07,10.485,9.88,10.01,44835,10.07,10.485,9.88,10.01,44835,0.0,1.0
2025-04-08,10.095,10.75,9.8,10.45,31250,10.095,10.75,9.8,10.45,31250,0.0,1.0
2025-04-09,10.81,11.055,10.01,10.35,25720,10.81,11.055,10.01,10.35,25720,0.0,1.0
2025-04-10,10.835,11.2344,10.63,10.64,28017,10.835,11.2344,10.63,10.64,28017,0.0,1.0
2025-04-11,10.28,11.5348,9.8,10.99,146956,10.28,11.5348,9.8,10.99,146956,0.0,1.0
2025-04-14,12.4,13.03,10.2,10.2,243986,12.4,13.03,10.2,10.2,243986,0.0,1.0
2025-04-15,12.88,13.0425,11.815,11.84,65201,12.88,13.0425,11.815,11.84,65201,0.0,1.0
2025-04-16,13.15,13.15,12.67,12.94,42436,13.15,13.15,12.67,12.94,42436,0.0,1.0
2025-04-17,14.29,14.7474,12.765,12.765,66905,14.29,14.7474,12.765,12.765,66905,0.0,1.0
2025-04-21,13.15,14.15,12.7601,14.15,24579,13.15,14.15,12.7601,14.15,24579,0.0,1.0
2025-04-22,14.09,14.21,12.98,12.98,25173,14.09,14.21,12.98,12.98,25173,0.0,1.0
2025-04-23,14.56,14.96,14.285,14.55,46321,14.56,14.96,14.285,14.55,46321,0.0,1.0
2025-04-24,14.41,14.53,13.86,14.21,30634,14.41,14.53,13.86,14.21,30634,0.0,1.0
2025-04-25,14.55,15.06,13.6,14.17,68091,14.55,15.06,13.6,14.17,68091,0.0,1.0
2025-04-28,14.63,15.0389,14.035,14.47,25736,14.63,15.0389,14.035,14.47,25736,0.0,1.0
2025-04-29,14.63,14.98,13.61,14.37,68876,14.63,14.98,13.61,14.37,68876,0.0,1.0
2025-04-30,14.36,14.81,13.7296,14.27,46473,14.36,14.81,13.7296,14.27,46473,0.0,1.0
2025-05-01,14.95,14.97,14.2,14.2,14592,14.95,14.97,14.2,14.2,14592,0.0,1.0
2025-05-02,14.7,15.25,14.56,14.98,35183,14.7,15.25,14.56,14.98,35183,0.0,1.0
2025-05-05,14.37,14.79,14.085,14.41,14078,14.37,14.79,14.085,14.41,14078,0.0,1.0
2025-05-06,13.4,14.295,13.13,14.0174,18665,13.4,14.295,13.13,14.0174,18665,0.0,1.0
2025-05-07,13.14,13.745,12.75,13.61,24747,13.14,13.745,12.75,13.61,24747,0.0,1.0
2025-05-08,13.49,13.6481,12.57,13.2,43902,13.49,13.6481,12.57,13.2,43902,0.0,1.0
2025-05-09,13.94,13.94,13.22,13.22,18005,13.94,13.94,13.22,13.22,18005,0.0,1.0
2025-05-12,14.06,14.885,13.68,14.66,46097,14.06,14.885,13.68,14.66,46097,0.0,1.0
2025-05-13,13.71,14.14,13.65,13.65,13189,13.71,14.14,13.65,13.65,13189,0.0,1.0
2025-05-14,13.4,13.905,12.925,13.65,35430,13.4,13.905,12.925,13.65,35430,0.0,1.0
2025-05-15,13.44,13.85,12.67,13.85,80323,13.44,13.85,12.67,13.85,80323,0.0,1.0
2025-05-16,13.63,14.33,13.63,13.7,47513,13.63,14.33,13.63,13.7,47513,0.0,1.0
2025-05-19,13.73,14.14,13.15,13.3,79159,13.73,14.14,13.15,13.3,79159,0.0,1.0
2025-05-20,13.4,14.05,13.1065,13.1065,12324,13.4,14.05,13.1065,13.1065,12324,0.0,1.0
2025-05-21,13.43,13.8,12.98,13.4,47841,13.43,13.8,12.98,13.4,47841,0.0,1.0
2025-05-22,12.93,14.0,12.93,13.29,32605,12.93,14.0,12.93,13.29,32605,0.0,1.0
2025-05-23,12.72,13.105,12.35,12.815,50061,12.72,13.105,12.35,12.815,50061,0.0,1.0
2025-05-27,13.48,13.7,12.885,13.09,66234,13.48,13.7,12.885,13.09,66234,0.0,1.0
2025-05-28,13.62,13.86,12.61,13.63,41251,13.62,13.86,12.61,13.63,41251,0.0,1.0
2025-05-29,14.685,15.1,13.62,13.98,97149,14.685,15.1,13.62,13.98,97149,0.0,1.0
2025-05-30,13.45,14.9465,13.0,14.77,101377,13.45,14.9465,13.0,14.77,101377,0.0,1.0
2025-06-02,12.745,14.525,12.62,13.53,93418,12.745,14.525,12.62,13.53,93418,0.0,1.0
2025-06-03,11.6,12.9,11.59,12.9,103484,11.6,12.9,11.59,12.9,103484,0.0,1.0
2025-06-04,11.6,11.75,10.81,11.75,118132,11.6,11.75,10.81,11.75,118132,0.0,1.0
2025-06-05,11.16,11.67,10.86,11.67,119813,11.16,11.67,10.86,11.67,119813,0.0,1.0
2025-06-06,11.425,11.71,10.975,11.18,96025,11.425,11.71,10.975,11.18,96025,0.0,1.0
2025-06-09,12.17,12.6827,11.08,11.55,149783,12.17,12.6827,11.08,11.55,149783,0.0,1.0
2025-06-10,12.36,12.55,12.025,12.23,60456,12.36,12.55,12.025,12.23,60456,0.0,1.0
2025-06-11,13.78,14.0999,12.37,12.41,103086,13.78,14.0999,12.37,12.41,103086,0.0,1.0
2025-06-12,13.99,14.3,13.5,13.67,106368,13.99,14.3,13.5,13.67,106368,0.0,1.0
2025-06-13,13.81,13.94,13.43,13.88,42224,13.81,13.94,13.43,13.88,42224,0.0,1.0
2025-06-16,14.35,14.42,13.61,13.86,34266,14.35,14.42,13.61,13.86,34266,0.0,1.0
2025-06-17,14.36,14.7525,14.17,14.34,66061,14.36,14.7525,14.17,14.34,66061,0.0,1.0
2025-06-18,13.6,14.36,13.47,14.36,85864,13.6,14.36,13.47,14.36,85864,0.0,1.0
2025-06-20,13.1,14.0682,13.1,13.58,50508,13.1,14.0682,13.1,13.58,50508,0.0,1.0
2025-06-23,12.49,13.5,12.22,13.07,131170,12.49,13.5,12.22,13.07,131170,0.0,1.0
2025-06-24,12.33,13.3128,12.33,12.45,78293,12.33,13.3128,12.33,12.45,78293,0.0,1.0
2025-06-25,12.25,12.65,12.15,12.18,101823,12.25,12.65,12.15,12.18,101823,0.0,1.0
2025-06-26,12.37,12.8,12.1,12.15,99089,12.37,12.8,12.1,12.15,99089,0.0,1.0
2025-06-27,12.12,12.53,11.9,12.5,721822,12.12,12.53,11.9,12.5,721822,0.0,1.0
2025-06-30,12.39,13.4362,12.02,12.6,151832,12.39,13.4362,12.02,12.6,151832,0.0,1.0
2025-07-01,12.48,12.76,12.2,12.2,82344,12.48,12.76,12.2,12.2,82344,0.0,1.0
2025-07-02,12.44,12.93,12.25,12.48,85076,12.44,12.93,12.25,12.48,85076,0.0,1.0
2025-07-03,13.18,13.37,12.77,12.925,23496,13.18,13.37,12.77,12.925,23496,0.0,1.0
2025-07-07,13.38,13.435,12.8406,12.94,50217,13.38,13.435,12.8406,12.94,50217,0.0,1.0
2025-07-08,13.61,13.8,13.29,13.29,38354,13.61,13.8,13.29,13.29,38354,0.0,1.0
2025-07-09,13.7,13.74,13.075,13.59,60844,13.7,13.74,13.075,13.59,60844,0.0,1.0
2025-07-10,14.26,14.29,13.63,13.64,46102,14.26,14.29,13.63,13.64,46102,0.0,1.0
2025-07-11,13.6,14.5564,13.53,14.11,32792,13.6,14.5564,13.53,14.11,32792,0.0,1.0
2025-07-14,13.55,13.65,13.23,13.47,13528,13.55,13.65,13.23,13.47,13528,0.0,1.0
2025-07-15,13.03,13.7,13.03,13.64,31797,13.03,13.7,13.03,13.64,31797,0.0,1.0
2025-07-16,13.36,13.65,12.95,13.05,38521,13.36,13.65,12.95,13.05,38521,0.0,1.0
2025-07-17,13.595,13.715,13.325,13.43,20215,13.595,13.715,13.325,13.43,20215,0.0,1.0
2025-07-18,13.19,13.61,13.075,13.4,31086,13.19,13.61,13.075,13.4,31086,0.0,1.0
2025-07-21,13.26,13.5376,13.01,13.19,38446,13.26,13.5376,13.01,13.19,38446,0.0,1.0
2025-07-22,14.44,14.63,13.27,13.58,57064,14.44,14.63,13.27,13.58,57064,0.0,1.0
2025-07-23,14.74,15.22,14.44,14.66,40823,14.74,15.22,14.44,14.66,40823,0.0,1.0
2025-07-24,14.5,14.95,14.2253,14.66,25085,14.5,14.95,14.2253,14.66,25085,0.0,1.0
2025-07-25,13.87,14.446,13.87,14.42,22395,13.87,14.446,13.87,14.42,22395,0.0,1.0
2025-07-28,13.9,14.36,13.7801,13.93,20492,13.9,14.36,13.7801,13.93,20492,0.0,1.0
2025-07-29,13.69,14.58,13.4028,13.99,17849,13.69,14.58,13.4028,13.99,17849,0.0,1.0
2025-07-30,13.22,13.8,12.885,13.3824,37308,13.22,13.8,12.885,13.3824,37308,0.0,1.0
2025-07-31,12.94,13.5,12.57,13.5,37194,12.94,13.5,12.57,13.5,37194,0.0,1.0
2025-08-01,13.35,13.35,12.61,13.01,33008,13.35,13.35,12.61,13.01,33008,0.0,1.0
2025-08-04,13.76,13.835,13.45,13.56,27000,13.76,13.835,13.45,13.56,27000,0.0,1.0
2025-08-05,14.42,14.7751,13.65,13.65,37962,14.42,14.7751,13.65,13.65,37962,0.0,1.0
2025-08-06,14.56,14.9948,14.0884,14.52,51729,14.56,14.9948,14.0884,14.52,51729,0.0,1.0
2025-08-07,13.22,14.635,13.22,13.54,42395,13.22,14.635,13.22,13.54,42395,0.0,1.0
2025-08-08,13.02,14.2727,12.74,13.18,15074,13.02,14.2727,12.74,13.18,15074,0.0,1.0
2025-08-11,13.98,13.99,13.01,13.01,28334,13.98,13.99,13.01,13.01,28334,0.0,1.0
2025-08-12,14.31,14.82,13.83,14.03,95908,14.31,14.82,13.83,14.03,95908,0.0,1.0
2025-08-13,17.68,17.75,14.205,14.25,164511,17.68,17.75,14.205,14.25,164511,0.0,1.0
2025-08-14,16.65,17.5,15.5,17.24,78609,16.65,17.5,15.5,17.24,78609,0.0,1.0
2025-08-15,16.615,16.73,15.6,16.73,76267,16.615,16.73,15.6,16.73,76267,0.0,1.0
2025-08-18,17.41,17.8,16.805,17.009,48408,17.41,17.8,16.805,17.009,48408,0.0,1.0
2025-08-19,17.53,18.19,16.97,17.59,52536,17.53,18.19,16.97,17.59,52536,0.0,1.0
2025-08-20,17.92,18.47,17.23,17.82,63452,17.92,18.47,17.23,17.82,63452,0.0,1.0
2025-08-21,16.76,17.67,16.51,17.445,51190,16.76,17.67,16.51,17.445,51190,0.0,1.0
2025-08-22,17.93,18.43,16.485,16.84,70322,17.93,18.43,16.485,16.84,70322,0.0,1.0
2025-08-25,19.645,20.205,17.82,17.82,93283,19.645,20.205,17.82,17.82,93283,0.0,1.0
2025-08-26,20.95,21.21,19.5,19.5,67963,20.95,21.21,19.5,19.5,67963,0.0,1.0
2025-08-27,21.3,21.86,20.16,20.85,79699,21.3,21.86,20.16,20.85,79699,0.0,1.0
2025-08-28,21.15,21.68,20.6,21.3,62941,21.15,21.68,20.6,21.3,62941,0.0,1.0
2025-08-29,22.63,22.83,20.9425,21.31,116641,22.63,22.83,20.9425,21.31,116641,0.0,1.0
2025-09-02,21.99,22.4,21.1,22.08,95723,21.99,22.4,21.1,22.08,95723,0.0,1.0
2025-09-03,22.66,23.265,21.96,21.96,92148,22.66,23.265,21.96,21.96,92148,0.0,1.0
2025-09-04,22.26,22.68,21.6362,22.68,77648,22.26,22.68,21.6362,22.68,77648,0.0,1.0
2025-09-05,23.97,23.98,22.06,22.7685,88430,23.97,23.98,22.06,22.7685,88430,0.0,1.0
2025-09-08,25.03,25.94,23.81,24.01,107592,25.03,25.94,23.81,24.01,107592,0.0,1.0
2025-09-09,24.35,25.1,23.65,24.9,63236,24.35,25.1,23.65,24.9,63236,0.0,1.0
2025-09-10,24.03,25.0,23.805,24.005,48330,24.03,25.0,23.805,24.005,48330,0.0,1.0
2025-09-11,24.61,25.37,24.26,24.26,56196,24.61,25.37,24.26,24.26,56196,0.0,1.0
2025-09-12,24.99,25.045,24.42,24.42,43452,24.99,25.045,24.42,24.42,43452,0.0,1.0
2025-09-15,26.26,26.27,24.77,25.03,75392,26.26,26.27,24.77,25.03,75392,0.0,1.0
2025-09-16,25.55,27.2912,25.335,26.06,48215,25.55,27.2912,25.335,26.06,48215,0.0,1.0
2025-09-17,28.25,28.76,25.64,25.87,130739,28.25,28.76,25.64,25.87,130739,0.0,1.0
2025-09-18,32.02,33.0,27.8491,28.59,272077,32.02,33.0,27.8491,28.59,272077,0.0,1.0
2025-09-19,34.09,36.39,31.02,32.7,565556,34.09,36.39,31.02,32.7,565556,0.0,1.0
2025-09-22,49.98,94.06,33.24,33.24,7577738,49.98,94.06,33.24,33.24,7577738,0.0,1.0
2025-09-23,67.75,75.0,59.0,68.794,8344065,67.75,75.0,59.0,68.794,8344065,0.0,1.0
2025-09-24,67.01,67.9,58.7,66.5,2102735,67.01,67.9,58.7,66.5,2102735,0.0,1.0
2025-09-25,55.97,64.5,55.02,61.5,1570668,55.97,64.5,55.02,61.5,1570668,0.0,1.0
2025-09-26,53.02,60.8,51.75,58.01,1168757,53.02,60.8,51.75,58.01,1168757,0.0,1.0
2025-09-29,58.79,64.5,56.07,56.72,2015096,58.79,64.5,56.07,56.72,2015096,0.0,1.0
2025-09-30,56.14,59.63,52.0,59.0,1261496,56.14,59.63,52.0,59.0,1261496,0.0,1.0
2025-10-01,56.83,60.9706,54.49,56.26,1008882,56.83,60.9706,54.49,56.26,1008882,0.0,1.0
2025-10-02,57.19,59.99,53.5,59.1,975707,57.19,59.99,53.5,59.1,975707,0.0,1.0
2025-10-03,60.2,66.59,57.0302,57.32,1940095,60.2,66.59,57.0302,57.32,1940095,0.0,1.0
2025-10-06,57.805,63.25,57.06,62.0,1059695,57.805,63.25,57.06,62.0,1059695,0.0,1.0
2025-10-07,60.4,60.5,55.085,57.89,711566,60.4,60.5,55.085,57.89,711566,0.0,1.0
2025-10-08,62.22,64.44,58.0756,61.0,1012384,62.22,64.44,58.0756,61.0,1012384,0.0,1.0
2025-10-09,59.64,66.499,58.12,61.3,988801,59.64,66.499,58.12,61.3,988801,0.0,1.0
2025-10-10,56.89,64.85,56.74,60.0,763772,56.89,64.85,56.74,60.0,763772,0.0,1.0
2025-10-13,50.81,56.99,48.2,56.69,1056568,50.81,56.99,48.2,56.69,1056568,0.0,1.0
2025-10-14,49.92,52.0,47.275,49.3,748959,49.92,52.0,47.275,49.3,748959,0.0,1.0
2025-10-15,59.87,59.8884,50.75,52.5,994611,59.87,59.8884,50.75,52.5,994611,0.0,1.0
2025-10-16,57.61,65.0,57.35,60.0,1325987,57.61,65.0,57.35,60.0,1325987,0.0,1.0
2025-10-17,63.35,63.35,55.8,56.94,619584,63.35,63.35,55.8,56.94,619584,0.0,1.0
2025-10-20,81.39,84.46,64.21,64.64,1589409,81.39,84.46,64.21,64.64,1589409,0.0,1.0
2025-10-21,74.89,82.0,73.27,79.37,884870,74.89,82.0,73.27,79.37,884870,0.0,1.0
2025-10-22,65.93,74.35,61.5001,73.35,1271712,65.93,74.35,61.5001,73.35,1271712,0.0,1.0
2025-10-23,86.07,87.44,65.9001,66.0,1335350,86.07,87.44,65.9001,66.0,1335350,0.0,1.0
2025-10-24,79.52,92.69,79.25,87.45,1152252,79.52,92.69,79.25,87.45,1152252,0.0,1.0
2025-10-27,78.5,82.6,74.5696,82.07,610079,78.5,82.6,74.5696,82.07,610079,0.0,1.0
2025-10-28,75.97,79.39,74.1401,78.1,435329,75.97,79.39,74.1401,78.1,435329,0.0,1.0
2025-10-29,77.9,82.89,75.0,75.0,515910,77.9,82.89,75.0,75.0,515910,0.0,1.0
2025-10-30,72.25,77.025,69.5,76.71,459008,72.25,77.025,69.5,76.71,459008,0.0,1.0
2025-10-31,73.21,76.0,70.2704,75.84,207370,73.21,76.0,70.2704,75.84,207370,0.0,1.0
2025-11-03,72.94,78.97,66.0,72.74,945109,72.94,78.97,66.0,72.74,945109,0.0,1.0
2025-11-04,64.89,78.5798,63.51,72.07,895749,64.89,78.5798,63.51,72.07,895749,0.0,1.0
2025-11-05,61.22,68.32,60.51,66.05,655592,61.22,68.32,60.51,66.05,655592,0.0,1.0
2025-11-06,60.58,64.05,58.88,61.92,500680,60.58,64.05,58.88,61.92,500680,0.0,1.0
2025-11-07,57.34,57.9,52.3801,56.99,592487,57.34,57.9,52.3801,56.99,592487,0.0,1.0
2025-11-10,66.07,68.5488,59.7779,64.62,731100,66.07,68.5488,59.7779,64.62,731100,0.0,1.0
2025-11-11,63.45,64.44,59.6,64.44,455675,63.45,64.44,59.6,64.44,455675,0.0,1.0
2025-11-12,59.16,65.32,58.325,63.91,518934,59.16,65.32,58.325,63.91,518934,0.0,1.0
2025-11-13,57.41,59.4199,50.0,53.4,1096552,57.41,59.4199,50.0,53.4,1096552,0.0,1.0
2025-11-14,56.25,62.5,52.0,52.0,618174,56.25,62.5,52.0,52.0,618174,0.0,1.0
2025-11-17,52.63,57.4548,51.0,55.12,646092,52.63,57.4548,51.0,55.12,646092,0.0,1.0
2025-11-18,54.57,55.75,50.99,51.8,352145,54.57,55.75,50.99,51.8,352145,0.0,1.0
2025-11-19,48.59,55.0,48.3701,53.72,385285,48.59,55.0,48.3701,53.72,385285,0.0,1.0
2025-11-20,44.25,52.4899,44.04,50.57,625633,44.25,52.4899,44.04,50.57,625633,0.0,1.0
2025-11-21,45.05,45.84,41.24,42.54,474640,45.05,45.84,41.24,42.54,474640,0.0,1.0
2025-11-24,45.7,47.745,43.74,45.18,724156,45.7,47.745,43.74,45.18,724156,0.0,1.0
2025-11-25,45.5,46.54,43.07,45.93,314416,45.5,46.54,43.07,45.93,314416,0.0,1.0
2025-11-26,47.14,47.91,45.16,46.67,477371,47.14,47.91,45.16,46.67,477371,0.0,1.0