date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-06-04,16.14,16.51,15.6006,15.61,974888,15.863902165038,16.2275727846826,15.3337293752102,15.3429685747363,991855.103259351,0.0,1.0
2020-06-05,16.61,17.39,16.59,17.2,2939297,16.3258621413433,17.0925191232969,16.3062042700112,16.9057693456415,2990452.98479918,0.0,1.0
2020-06-08,17.07,17.15,16.75,17.06,2711379,16.7779931819826,16.8566246673112,16.4634672406683,16.7681642463165,2758568.26427264,0.0,1.0
2020-06-09,16.09,16.49,16.02,16.49,1516540,15.8147574867077,16.2079149133505,15.7459549370452,16.2079149133505,1542934.09940109,0.0,1.0
2020-06-10,15.74,16.239,15.5,16.21,1081667,15.4707447383952,15.9612086281321,15.2348502824095,15.9327047147005,1100492.5016794,0.0,1.0
2020-06-11,14.41,15.109,14.3,14.55,975507,14.1634962948078,14.8505388978661,14.055378002481,14.3011013941328,992484.876432183,0.0,1.0
2020-06-12,14.71,15.1,14.3,15.07,598259,14.4583643647899,14.8416928557667,14.055378002481,14.8122060487685,608671.193225105,0.0,1.0
2020-06-15,15.22,15.26,14.23,14.39,754118,14.9596400837595,14.9989558264238,13.9865754528185,14.1438384234757,767242.787643027,0.0,1.0
2020-06-16,15.22,15.85,15.0,15.81,863292,14.9596400837595,15.578863030722,14.743403499106,15.5395472880577,878316.869017745,0.0,1.0
2020-06-17,15.38,15.539,15.09,15.26,578409,15.1169030544167,15.2731831315072,14.8318639201006,14.9989558264238,588475.720719852,0.0,1.0
2020-06-18,15.48,15.66,15.3,15.34,286323,15.2151924110774,15.3921132530666,15.0382715690881,15.0775873117524,291306.210283157,0.0,1.0
2020-06-19,15.54,15.8,15.35,15.65,702120,15.2741660250738,15.5297183523916,15.0874162474184,15.3822843174006,714339.806316678,0.0,1.0
2020-06-22,15.49,15.72,15.35,15.71,406734,15.2250213467434,15.4510868670631,15.0874162474184,15.441257931397,413812.862163745,0.0,1.0
2020-06-23,15.9,16.06,15.72,15.76,1190162,15.6280077090523,15.7852706797095,15.4510868670631,15.4904026097273,1210875.7656319,0.0,1.0
2020-06-24,15.61,16.05,15.36,15.97,552786,15.3429685747363,15.7754417440434,15.0972451830845,15.6968102587148,562406.774019499,0.0,1.0
2020-06-25,15.24,15.32,14.995,15.25,498735,14.9792979550917,15.0579294404202,14.7384890312729,14.9891268907577,507415.06195999,0.0,1.0
2020-06-26,14.9,15.389,14.87,15.28,317510,14.6451141424453,15.1257490965161,14.6156273354471,15.018613697756,323035.993709919,0.0,1.0
2020-06-29,15.13,15.199,14.575,14.88,208845,14.8711796627649,14.9389993188608,14.325673733298,14.6254562711131,212479.771050827,0.0,1.0
2020-06-30,15.11,15.23,15.015,15.08,168139,14.8515217914328,14.9694690194256,14.7581469026051,14.8220349844345,171065.317458952,0.0,1.0
2020-07-01,15.481,15.58,15.3,15.3,168435,15.216175304644,15.3134817677381,15.0382715690881,15.0382715690881,171366.469089258,0.0,1.0
2020-07-02,15.68,15.99,15.59,15.81,238275,15.4117711243988,15.716468130047,15.3233107034041,15.5395472880577,242421.975374731,0.0,1.0
2020-07-06,15.81,16.14,15.78,16.1,249805,15.5395472880577,15.863902165038,15.5100604810595,15.8245864223737,254152.645298436,0.0,1.0
2020-07-07,15.62,15.89,15.6,15.7,204306,15.3527975104024,15.6181787733863,15.3331396390702,15.4314289957309,207861.773584764,0.0,1.0
2020-07-08,15.89,15.94,15.53,15.71,180825,15.6181787733863,15.6673234517166,15.2643370894077,15.441257931397,183972.106587497,0.0,1.0
2020-07-09,15.87,16.07,15.55,16.02,213040,15.5985209020541,15.7950996153755,15.2839949607399,15.7459549370452,216747.781487075,0.0,1.0
2020-07-10,15.91,15.966,15.766,15.87,151321,15.6378366447184,15.6928786844484,15.496299971127,15.5985209020541,153954.614356016,0.0,1.0
2020-07-13,15.58,16.13,15.55,16.01,218750,15.3134817677381,15.854073229372,15.2839949607399,15.7361260013791,222557.159220323,0.0,1.0
2020-07-14,15.77,15.78,15.4,15.57,190919,15.5002315453934,15.5100604810595,15.1365609257488,15.303652832072,194241.78414256,0.0,1.0
2020-07-15,16.32,16.4,16.06,16.13,253118,16.0408230070273,16.1194544923559,15.7852706797095,15.854073229372,257523.305268708,0.0,1.0
2020-07-16,16.41,16.469,16.241,16.39,120235,16.1292834280219,16.1872741484518,15.9631744152653,16.1096255566898,122327.588749054,0.0,1.0
2020-07-17,16.46,16.649,16.36,16.6,134403,16.1784281063523,16.364194990441,16.0801387496916,16.3160332056773,136742.170837436,0.0,1.0
2020-07-20,16.59,16.73,16.48,16.72,195607,16.3062042700112,16.4438093693362,16.1980859776844,16.4339804336701,199011.374827931,0.0,1.0
2020-07-21,16.49,16.66,16.35,16.48,203282,16.2079149133505,16.3750068196737,16.0703098140255,16.1980859776844,206819.951728575,0.0,1.0
2020-07-22,16.55,16.6199,16.4408,16.5,163434,16.2668885273469,16.3355927876528,16.1595565498734,16.2177438490166,166278.430902923,0.0,1.0
2020-07-23,16.12,16.46,15.96,16.46,163902,15.8442442937059,16.1784281063523,15.6869813230488,16.1784281063523,166754.576048134,0.0,1.0
2020-07-24,16.06,16.08,15.825,15.92,106702,15.7852706797095,15.8049285510416,15.5542906915568,15.6476655803845,108559.058300009,0.0,1.0
2020-07-27,15.97,16.22,15.8501,16.22,241535,15.6968102587148,15.9425336503666,15.5789613200786,15.9425336503666,245738.712924713,0.0,1.0
2020-07-28,15.79,15.985,15.7425,15.78,148925,15.5198894167256,15.7115536622139,15.4732019723117,15.5100604810595,151516.913997196,0.0,1.0
2020-07-29,16.21,16.27,15.93,15.93,131303,15.9327047147005,15.9916783286969,15.6574945160505,15.6574945160505,133588.217952485,0.0,1.0
2020-07-30,16.17,16.175,15.86,15.98,95913,15.8933889720362,15.8983034398693,15.588691966388,15.7066391943809,97582.2848562237,0.0,1.0
2020-07-31,15.74,16.13,15.59,16.13,197934,15.4707447383952,15.854073229372,15.3233107034041,15.854073229372,201378.874299956,0.0,1.0
2020-08-03,16.175,16.2,15.8,15.85,264314,15.8983034398693,15.9228757790345,15.5297183523916,15.578863030722,268914.162204162,0.0,1.0
2020-08-04,16.34,16.34,16.09,16.09,138623,16.0604808783594,16.0604808783594,15.8147574867077,15.8147574867077,141035.616377595,0.0,1.0
2020-08-05,16.7103,16.73,16.5,16.54,186658,16.424446366074,16.4438093693362,16.2177438490166,16.2570595916809,189906.625031987,0.0,1.0
2020-08-06,17.15,17.19,16.6,16.69,259175,16.8566246673112,16.8959404099754,16.3160332056773,16.4044936266719,263685.722244238,0.0,1.0
2020-08-07,17.29,17.43,17.13,17.18,193105,16.9942297666362,17.1318348659611,16.836966795979,16.8861114743094,196465.829628528,0.0,1.0
2020-08-10,17.17,17.4999,17.12,17.23,222758,16.8762825386433,17.200539126267,16.827137860313,16.9352561526397,226634.915079318,0.0,1.0
2020-08-11,17.28,17.65,17.225,17.45,226689,16.9844008309701,17.3480714506147,16.9303416848067,17.1514927372933,230634.330818267,0.0,1.0
2020-08-12,17.5187,17.56,17.435,17.44,153271,17.2190175253192,17.2596110296201,17.1367493337942,17.1416638016272,155938.552461066,0.0,1.0
2020-08-13,17.935,18.12,17.73,17.73,322169,17.6281961170977,17.81003142692,17.4267029359433,17.4267029359433,327776.079674754,0.0,1.0
2020-08-14,17.88,17.99,17.7854,17.9,145246,17.5741369709343,17.6822552632611,17.4811552395333,17.5937948422665,147773.884105669,0.0,1.0
2020-08-17,18.28,18.3388,18.04,18.15,239858,17.9672943975771,18.0250885392936,17.7313999415915,17.8395182339182,244032.52615437,0.0,1.0
2020-08-18,18.52,18.58,18.25,18.4,266644,18.2031888535628,18.2621624675593,17.9378075905789,18.08524162557,271284.713888658,0.0,1.0
2020-08-19,18.3,18.6099,18.3,18.55,218428,17.9869522689093,18.2915509852008,17.9869522689093,18.2326756605611,222229.555081951,0.0,1.0
2020-08-20,18.55,18.62,18.25,18.32,151185,18.2326756605611,18.3014782102236,17.9378075905789,18.0066101402414,153816.247390741,0.0,1.0
2020-08-21,18.3,18.41,18.05,18.29,142450,17.9869522689093,18.0950705612361,17.7412288772575,17.9771233332432,144929.222084274,0.0,1.0
2020-08-24,18.51,18.594,18.405,18.55,129461,18.1933599178968,18.2759229774918,18.090156093403,18.2326756605611,131714.15949633,0.0,1.0
2020-08-25,18.66,18.76,18.54,18.55,116760,18.3407939528878,18.4390833095485,18.222846724895,18.2326756605611,118792.10930544,0.0,1.0
2020-08-26,19.14,19.199,18.91,18.95,206756,18.8125828648592,18.870573585289,18.5865173445396,18.6258330872039,210354.413768033,0.0,1.0
2020-08-27,19.1,19.23,18.98,19.09,166427,18.7732671221949,18.9010432858539,18.6553198942021,18.7634381865289,169323.521543135,0.0,1.0
2020-08-28,20.3,20.39,20.1737,20.2,487294,19.9527394021234,20.0411998231181,19.8285999446609,19.8544500454627,495774.94100621,0.0,1.0
2020-08-31,19.77,20.2,19.75,20.14,266359,19.4318058118217,19.8544500454627,19.4121479404895,19.7954764314663,270994.753704073,0.0,1.0
2020-09-01,20.02,20.105,19.7004,19.82,217285,19.6775292034734,19.761075156635,19.3633964195858,19.480950490152,221066.662131145,0.0,1.0
2020-09-02,20.26,20.39,19.84,20.39,365322,19.9134236594591,20.0411998231181,19.5006083614842,20.0411998231181,371680.121237427,0.0,1.0
2020-09-03,19.41,20.19,19.28,20.17,231897,19.0779641278431,19.8446211097966,18.9501879641842,19.8249632384645,235932.971664985,0.0,1.0
2020-09-04,19.42,19.7142,18.77,19.45,267331,19.0877930635092,19.376960350805,18.4489122452146,19.1172798705074,271983.670544129,0.0,1.0
2020-09-08,19.26,19.56,19.0,19.16,365621,18.9305300928521,19.2253981628342,18.6749777655342,18.8322407361914,371984.3250802,0.0,1.0
2020-09-09,19.39,19.51,19.03,19.31,275210,19.058306256511,19.1762534845038,18.7044645725324,18.9796747711824,279999.797892686,0.0,1.0
2020-09-10,19.5,19.88,19.5,19.59,335082,19.1664245488378,19.5399241041485,19.1664245488378,19.2548849698324,340913.819546808,0.0,1.0
2020-09-11,19.43,19.805,19.19,19.73,195844,19.0976219991753,19.4662070866529,18.8617275431896,19.3924900691574,199252.499613005,0.0,1.0
2020-09-14,20.39,20.45,19.87,19.88,403498,20.0411998231181,20.1001734371145,19.5300951684824,19.5399241041485,410520.542313517,0.0,1.0
2020-09-15,20.85,21.03,20.65,20.89,566890,20.4933308637573,20.6702517057466,20.2967521504359,20.5326466064216,576756.24224187,0.0,1.0
2020-09-16,20.88,21.3099,20.79,21.17,365350,20.5228176707555,20.9453636150399,20.4343572497609,20.8078568050716,371708.608553806,0.0,1.0
2020-09-17,20.9,21.01,20.45,20.48,292450,20.5424755420877,20.6505938344144,20.1001734371145,20.1296602441127,297539.845549638,0.0,1.0
2020-09-18,20.94,21.21,20.7201,21.21,415424,20.5817912847519,20.8471725477358,20.365652989455,20.8471725477358,422654.104283172,0.0,1.0
2020-09-21,20.16,20.37,19.82,20.37,422906,19.8151343027984,20.0215419517859,19.480950490152,20.0215419517859,430266.322181624,0.0,1.0
2020-09-22,20.32,20.35,20.07,20.18,180114,19.9723972734556,20.0018840804538,19.7266738818038,19.8347921741306,183248.732232271,0.0,1.0
2020-09-23,19.65,20.47,19.63,20.44,320865,19.3138585838288,20.1198313084466,19.2942007124967,20.0903445014484,326449.384654762,0.0,1.0
2020-09-24,19.48,19.75,19.1166,19.36,231216,19.1467666775056,19.4121479404895,18.7895831554006,19.0288194495128,235240.119434452,0.0,1.0
2020-09-25,21.17,21.2,20.23,20.39,420896,20.8078568050716,20.8373436120698,19.8839368524609,20.0411998231181,428221.339827186,0.0,1.0
2020-09-28,21.46,21.5699,21.17,21.44,245810,21.0928959393876,21.2009159423577,20.8078568050716,21.0732380680555,250088.115693475,0.0,1.0
2020-09-29,21.15,21.55,21.11,21.55,177618,20.7881989337394,21.1813563603822,20.7488831910751,21.1813563603822,180709.291457808,0.0,1.0
2020-09-30,21.46,21.68,21.29,21.33,421016,21.0928959393876,21.3091325240412,20.9258040330644,20.9651197757287,428343.42832596,0.0,1.0
2020-10-01,21.81,21.835,21.5501,21.73,250974,21.4369086877001,21.4614810268653,21.1814546497389,21.3582772023715,255341.990757309,0.0,1.0
2020-10-02,21.77,21.84,20.99,21.22,286846,21.3975929450358,21.4663954946983,20.6309359630823,20.8570014834019,291838.312656973,0.0,1.0
2020-10-05,21.94,22.098,21.7231,21.99,187961,21.564684851359,21.7199820348829,21.3514952367619,21.6138295296894,191232.302647823,0.0,1.0
2020-10-06,21.63,22.165,21.5686,22.13,228093,21.2599878457108,21.7858359038456,21.1996381807211,21.7514346290143,232062.766253903,0.0,1.0
2020-10-07,21.79,21.87,21.6,21.72,178392,21.4172508163679,21.4958823016965,21.2305010387126,21.3484482667055,181496.762274889,0.0,1.0
2020-10-08,21.92,22.13,21.825,22.08,181170,21.5450269800269,21.7514346290143,21.4516520911992,21.702289950684,184323.111021467,0.0,1.0
2020-10-09,22.25,22.48,22.24,22.43,248259,21.8693818570072,22.0954473773268,21.8595529213411,22.0463026989965,252579.738472586,0.0,1.0
2020-10-12,22.3,22.41,22.265,22.32,300077,21.9185265353375,22.0266448276643,21.8841252605063,21.9381844066697,305299.587050775,0.0,1.0
2020-10-13,22.22,22.27,21.93,22.2,251534,21.839895050009,21.8890397283393,21.5548559156929,21.8202371786768,255911.737084913,0.0,1.0
2020-10-14,22.14,22.52,22.1,22.41,231423,21.7612635646804,22.1347631199911,21.7219478220161,22.0266448276643,235450.722094834,0.0,1.0
2020-10-15,21.97,22.0284,21.71,21.78,208597,21.5941716583572,21.6515726426471,21.3386193310394,21.4074218807019,212227.454820031,0.0,1.0
2020-10-16,21.94,22.08,21.88,22.01,157458,21.564684851359,21.702289950684,21.5057112373626,21.6334874010215,160198.423664063,0.0,1.0
2020-10-19,21.43,21.95,21.39,21.95,300626,21.0634091323894,21.5745137870251,21.0240933897251,21.5745137870251,305858.141932658,0.0,1.0
2020-10-20,21.39,21.635,21.39,21.55,112248,21.0240933897251,21.2649023135439,21.0240933897251,21.1813563603822,114201.581751602,0.0,1.0
2020-10-21,21.13,21.55,21.11,21.39,150355,20.7685410624073,21.1813563603822,20.7488831910751,21.0240933897251,152971.801940899,0.0,1.0
2020-10-22,21.19,21.22,20.92,21.11,179929,20.8275146764037,20.8570014834019,20.5621334134198,20.7488831910751,183060.512463331,0.0,1.0
2020-10-23,21.27,21.4199,21.03,21.35,108736,20.9061461617323,21.0534819073667,20.6702517057466,20.9847776470608,110628.458354199,0.0,1.0
2020-10-26,20.47,21.01,20.24,21.01,230989,20.1198313084466,20.6505938344144,19.893765788127,20.6505938344144,235009.168690941,0.0,1.0
2020-10-27,20.19,20.62,20.13,20.62,151044,19.8446211097966,20.2672653434377,19.7856474958002,20.2672653434377,153672.793404684,0.0,1.0
2020-10-28,19.46,19.865,19.41,19.73,295097,19.1271088061735,19.5251807006493,19.0779641278431,19.3924900691574,300232.914351724,0.0,1.0
2020-10-29,19.59,19.76,19.4601,19.56,151646,19.2548849698324,19.4219768761556,19.1272070955301,19.2253981628342,154285.270706858,0.0,1.0
2020-10-30,19.46,19.6699,19.25,19.51,201917,19.1271088061735,19.3334181658043,18.920701157186,19.1762534845038,205431.19505504,0.0,1.0
2020-11-02,19.53,19.56,19.354,19.5,123558,19.195911355836,19.2253981628342,19.0229220881131,19.1664245488378,125708.42276089,0.0,1.0
2020-11-03,20.21,20.3,19.86,19.86,177719,19.8642789811288,19.9527394021234,19.5202662328163,19.5202662328163,180812.049277607,0.0,1.0
2020-11-04,20.7,20.93,20.3869,20.5,174311,20.3458968287662,20.5719623490859,20.0381528530616,20.1493181154448,177344.735912475,0.0,1.0
2020-11-05,21.5,21.52,21.205,21.21,227046,21.1322116820519,21.151869553384,20.8422580799028,20.8471725477358,230997.544102114,0.0,1.0
2020-11-06,21.54,21.6,21.4,21.59,97871,21.1715274247162,21.2305010387126,21.0339223253912,21.2206721030465,99574.3621945245,0.0,1.0
2020-11-09,21.48,22.62,21.48,22.61,283645,21.1125538107198,22.2330524766518,21.1125538107198,22.2232235409857,288581.601952222,0.0,1.0
2020-11-10,21.24,21.5,20.97,21.47,120490,20.8766593547341,21.1322116820519,20.6112780917502,21.1027248750537,122587.026808945,0.0,1.0
2020-11-11,21.36,21.39,21.21,21.37,95246,20.9946065827269,21.0240933897251,20.8471725477358,21.004435518393,96903.6762838808,0.0,1.0
2020-11-12,21.12,21.53,21.05,21.34,70892,20.7587121267412,21.1616984890501,20.6899095770787,20.9749487113948,72125.8154580442,0.0,1.0
2020-11-13,21.79,21.79,21.494,21.51,275594,21.4172508163679,21.4172508163679,21.1263143206523,21.142040617718,280390.481088758,0.0,1.0
2020-11-16,21.99,22.07,21.85,22.07,152327,21.6138295296894,21.6924610150179,21.4762244303644,21.6924610150179,154978.12293739,0.0,1.0
2020-11-17,22.02,22.07,21.69,21.9,136348,21.6433163366876,21.6924610150179,21.3189614597072,21.5253691086947,138721.021921703,0.0,1.0
2020-11-18,22.22,22.49,22.1101,22.21,170897,21.839895050009,22.1052763129929,21.7318750470389,21.8300661143429,173871.318122403,0.0,1.0
2020-11-19,22.52,22.56,22.09,22.2,150002,22.1347631199911,22.1740788626554,21.7121188863501,21.8202371786768,152612.658273677,0.0,1.0
2020-11-20,22.555,22.67,22.5,22.61,124476,22.1691643948223,22.2821971549822,22.115105248659,22.2232235409857,126642.399776498,0.0,1.0
2020-11-23,22.43,22.6624,22.21,22.58,130132,22.0463026989965,22.274727163876,21.8300661143429,22.1937367339875,132396.837685299,0.0,1.0
2020-11-24,22.88,22.92,22.36,22.36,185893,22.4886048039696,22.5279205466339,21.977500149334,21.977500149334,189128.310852314,0.0,1.0
2020-11-25,22.99,23.0,22.79,22.88,183652,22.5967230962964,22.6065520319625,22.400144382975,22.4886048039696,186848.308137741,0.0,1.0
2020-11-27,23.65,23.76,23.31,23.31,279804,23.2454328502571,23.3535511425839,22.9112490376107,22.9112490376107,284673.752587352,0.0,1.0
2020-11-30,23.48,24.0,23.29,23.97,185041,23.0783409439339,23.5894455985696,22.8915911662785,23.5599587915713,188261.48251103,0.0,1.0
2020-12-01,23.76,23.87,23.555,23.87,99821,23.3535511425839,23.4616694349106,23.1520579614294,23.4616694349106,101558.300299574,0.0,1.0
2020-12-02,23.78,23.82,23.37,23.58,187017,23.373209013916,23.4125247565803,22.9702226516071,23.1766303005946,190271.873124147,0.0,1.0
2020-12-03,24.2,24.44,24.13,24.15,310922,23.786024311891,24.0219187678767,23.7172217622285,23.7368796335606,316333.33512732,0.0,1.0
2020-12-04,24.64,24.64,24.3001,24.45,200132,24.2184974811981,24.2184974811981,23.8844119579083,24.0317477035427,203615.128635802,0.0,1.0
2020-12-07,24.68,24.74,24.5321,24.62,175889,24.2578132238624,24.3167868378588,24.1124432653612,24.1988396098659,178950.19967133,0.0,1.0
2020-12-08,24.94,24.94,24.449,24.52,255726,24.5133655511802,24.5133655511802,24.0307648099761,24.1005502532052,260176.695308692,0.0,1.0
2020-12-09,24.73,25.189,24.466,25.02,194039,24.3069579021927,24.7581060492654,24.0474740006085,24.5919970365088,197416.085110639,0.0,1.0
2020-12-10,24.79,24.81,24.37,24.43,131203,24.3659315161891,24.3855893875213,23.9531162182142,24.0120898322106,133486.477536842,0.0,1.0
2020-12-11,24.56,24.8,24.36,24.73,130869,24.1398659958695,24.3757604518552,23.9432872825481,24.3069579021927,133146.664548592,0.0,1.0
2020-12-14,24.63,24.99,24.62,24.84,111827,24.208668545532,24.5625102295106,24.1988396098659,24.4150761945195,113773.254601742,0.0,1.0
2020-12-15,25.04,25.04,24.575,24.82,103385,24.6116549078409,24.6116549078409,24.1546093993686,24.3954183231874,105184.328713111,0.0,1.0
2020-12-16,25.57,25.57,25.029,25.15,276857,25.1325884981427,25.1325884981427,24.6008430786082,24.7197732001677,281675.462538336,0.0,1.0
2020-12-17,26.18,26.18,25.79,25.83,315151,25.732153573773,25.732153573773,25.3488250827962,25.3881408254605,320635.937304887,0.0,1.0
2020-12-18,26.02,26.4576,25.8601,26.37,197470,25.5748906031158,26.0050048278631,25.4177259218154,25.9189033514283,200906.79877137,0.0,1.0
2020-12-21,25.62,25.74,25.25,25.33,265269,25.181733176473,25.2996804044658,24.8180625568284,24.896694042157,269885.783173559,0.0,1.0
2020-12-22,25.69,25.69,25.34,25.62,232210,25.2505357261355,25.2505357261355,24.906522977823,25.181733176473,236251.419165949,0.0,1.0
2020-12-23,26.34,26.43,25.9775,26.09,232447,25.8894165444301,25.9778769654247,25.533117626535,25.6436931527783,236492.543951024,0.0,1.0
2020-12-24,26.32,26.69,26.1707,26.53,117504,25.869758673098,26.2334292927426,25.7230126636035,26.0761663220854,119549.057997828,0.0,1.0
2020-12-28,26.21,26.775,26.2,26.73,270026,25.7616403807712,26.3169752459042,25.7518114451051,26.2727450354068,274725.574745723,0.0,1.0
2020-12-29,26.11,26.58,25.9,26.44,271166,25.7335296247662,26.1967528696394,25.5265575366314,26.0587714775495,275133.040948491,0.0714,1.0
2020-12-30,26.15,26.37,26.12,26.26,191922,25.772952879649,25.9897807815046,25.7433854384869,25.8813668305768,194729.73560445,0.0,1.0
2020-12-31,25.84,26.08,25.78,26.04,270580,25.4674226543071,25.7039621836041,25.4082877719829,25.6645389287213,274538.468022697,0.0,1.0
2021-01-04,25.78,26.7074,25.63,26.6,423235,25.4082877719829,26.3223159364413,25.2604505661723,26.2164644970809,429426.744451127,0.0,1.0
2021-01-05,26.85,26.8999,26.15,26.16,404815,26.4628598400985,26.5120403505649,25.772952879649,25.7828086933697,410737.267841704,0.0,1.0
2021-01-06,27.67,28.017,27.2801,27.91,707418,27.2710365651965,27.6130333013051,26.8867583882261,27.5075760944935,717767.218462859,0.0,1.0
2021-01-07,27.87,28.08,27.78,27.87,447928,27.4681528396107,27.6751249277455,27.3794505161243,27.4681528396107,454480.992329331,0.0,1.0
2021-01-08,28.09,28.11,27.77,28.07,485431,27.6849807414662,27.7046923689076,27.3695947024036,27.6652691140248,492532.644950572,0.0,1.0
2021-01-11,28.08,28.25,27.5201,27.7,449515,27.6751249277455,27.8426737609975,27.1232979175231,27.3006040063586,456091.209450893,0.0,1.0
2021-01-12,28.69,28.734,28.21,28.36,404530,28.2763295647086,28.3196951450798,27.8032505061147,27.9510877119253,410448.098415336,0.0,1.0
2021-01-13,28.72,28.88,28.535,28.76,522140,28.3058970058708,28.4635900254021,28.1235644520377,28.3453202607536,529778.681696248,0.0,1.0
2021-01-14,29.2,29.2833,28.93,28.93,468733,28.7789760644647,28.8610749927582,28.5128690940056,28.5128690940056,475590.360454146,0.0,1.0
2021-01-15,28.67,29.2,28.331,29.2,529954,28.2566179372672,28.7789760644647,27.9225058521353,28.7789760644647,537706.997126544,0.0,1.0
2021-01-19,28.77,29.25,28.55,29.17,498307,28.3551760744743,28.8282551330682,28.1383481726187,28.7494086233026,505597.015244977,0.0,1.0
2021-01-20,29.47,29.56,28.96,29.56,678973,29.0450830349238,29.1337853584102,28.5424365351677,29.1337853584102,688906.080452267,0.0,1.0
2021-01-21,29.64,29.6899,29.2601,29.59,412490,29.2126318681758,29.2618123786421,28.8382095049262,29.1633527995723,418524.549762297,0.0,1.0
2021-01-22,29.46,29.48,29.2001,29.29,480206,29.0352272212031,29.0549388486445,28.7790746226019,28.8676783879511,487231.205467171,0.0,1.0
2021-01-25,29.16,29.804,28.7,29.65,556172,28.7395528095819,29.3742672131954,28.2861853784293,29.2224876818965,564308.555093204,0.0,1.0
2021-01-26,28.88,29.36,28.7719,29.36,329767,28.4635900254021,28.936669083996,28.3570486790812,28.936669083996,334591.348157442,0.0,1.0
2021-01-27,27.66,28.26,27.44,28.08,743121,27.2611807514758,27.8525295747182,27.0443528496203,27.6751249277455,753992.537864937,0.0,1.0
2021-01-28,28.45,28.6799,27.82,27.84,425609,28.0397900354117,28.2663751928507,27.4188737710071,27.4385853984485,431835.475041289,0.0,1.0
2021-01-29,27.68,28.25,27.3301,28.25,400484,27.2808923789172,27.8426737609975,26.9360374568297,27.8426737609975,406342.907190486,0.0,1.0
2021-02-01,28.28,28.33,27.83,28.28,376011,27.8722412021596,27.9215202707632,27.4287295847278,27.8722412021596,381511.877816847,0.0,1.0
2021-02-02,29.14,29.14,28.6401,28.85,594013,28.7198411821405,28.7198411821405,28.2271490542423,28.43402258424,602703.15250782,0.0,1.0
2021-02-03,29.21,29.4,29.102,29.4,461121,28.7888318781854,28.9760923388788,28.6823890900018,28.9760923388788,467867.000196223,0.0,1.0
2021-02-04,29.76,29.79,29.28,29.47,427109,29.3309016328243,29.3604690739864,28.8578225742304,29.0450830349238,433357.419390591,0.0,1.0
2021-02-05,30.84,30.88,30.2,30.2,938955,30.3953295146607,30.4347527695435,29.7645574365354,29.7645574365354,952691.504332364,0.0,1.0
2021-02-08,31.13,31.48,30.8,31.41,868661,30.6811481125612,31.0261015927859,30.3559062597778,30.957110896741,881369.133605823,0.0,1.0
2021-02-09,31.24,31.3,30.88,31.0,489088,30.7895620634889,30.8486969458132,30.4347527695435,30.553022534192,496243.14527417,0.0,1.0
2021-02-10,31.14,31.76,30.8,31.6,667964,30.6910039262819,31.3020643769657,30.3559062597778,31.1443713574344,677736.023557959,0.0,1.0
2021-02-11,31.25,31.73,30.92,31.54,422819,30.7994178772097,31.2724969358036,30.4741760244263,31.0852364751102,429004.658551587,0.0,1.0
2021-02-12,31.73,31.75,31.03,31.16,431891,31.2724969358036,31.292208563245,30.5825899753541,30.7107155537233,438209.377976164,0.0,1.0
2021-02-16,31.62,32.1899,31.5407,32.0,538486,31.1640829848758,31.7257658088189,31.0859263820706,31.5386039062627,546363.816585372,0.0,1.0
2021-02-17,31.45,31.6,30.93,31.6,427297,30.9965341516238,31.1443713574344,30.484031838147,31.1443713574344,433548.169749036,0.0,1.0
2021-02-18,31.2,31.35,30.91,31.17,371668,30.7501388086061,30.8979760144167,30.4643202107056,30.720571367444,377105.341610835,0.0,1.0
2021-02-19,31.48,31.685,31.2707,31.31,401110,31.0261015927859,31.2281457740604,30.8198194116115,30.8585527595339,406978.065298928,0.0,1.0
2021-02-22,31.36,31.96,31.35,31.71,450281,30.9078318281374,31.4991806513799,30.8979760144167,31.2527853083622,456868.415698603,0.0,1.0
2021-02-23,30.93,31.05,29.5009,30.45,694995,30.484031838147,30.6023016027955,29.0755374993208,30.0109527795531,705162.475361942,0.0,1.0
2021-02-24,31.5,31.5496,30.885,31.13,442566,31.0458132202273,31.094698056282,30.4396806764038,30.6811481125612,449040.548595362,0.0,1.0
2021-02-25,30.39,31.75,30.18,31.75,454355,29.9518178972288,31.292208563245,29.744845809094,31.292208563245,461002.016551307,0.0,1.0
2021-02-26,30.45,30.7,29.9,30.47,381281,30.0109527795531,30.2573481225708,29.4688830249142,30.0306644069945,386858.975630726,0.0,1.0
2021-03-01,32.14,32.15,31.33,31.56,715315,31.6765852983526,31.6864411120733,30.8782643869753,31.1049481025516,725779.748147148,0.0,1.0
2021-03-02,32.06,32.42,31.9606,32.31,701139,31.5977387885869,31.9525480825324,31.4997720002031,31.8441341316046,711396.359416682,0.0,1.0
2021-03-03,31.68,32.59,31.64,32.42,533912,31.2232178672001,32.1200969157844,31.1837946123172,31.9525480825324,541722.900949567,0.0,1.0
2021-03-04,29.97,31.62,29.52,31.51,1111719,29.5378737209591,31.1640829848758,29.0943621035273,31.055669033948,1127982.96670754,0.0,1.0
2021-03-05,29.92,30.34,28.19,30.25,1268735,29.4885946523556,29.9025388286253,27.7835388786733,29.8138365051389,1287296.04267417,0.0,1.0
2021-03-08,29.71,30.27,29.55,29.84,382159,29.2816225642208,29.8335481325804,29.1239295446894,29.40974814259,387749.82038985,0.0,1.0
2021-03-09,30.39,30.55,30.2,30.3,381566,29.9518178972288,30.1095109167602,29.7645574365354,29.8631155737425,387148.145057094,0.0,1.0
2021-03-10,30.98,31.05,30.54,30.54,372289,30.5333109067506,30.6023016027955,30.0996551030395,30.0996551030395,377735.426571445,0.0,1.0
2021-03-11,32.52,32.52,31.65,31.79,888238,32.0511062197395,32.0511062197395,31.1936504260379,31.3316318181278,901232.536623342,0.0,1.0
2021-03-12,32.35,32.38,31.825,31.98,383488,31.8835573864874,31.9131248276496,31.3661271661503,31.5188922788213,389098.263083332,0.0,1.0
2021-03-15,32.89,32.94,32.5,32.58,756611,32.4157713274056,32.4650503960092,32.031394592298,32.1102411020637,767679.89071299,0.0,1.0
2021-03-16,32.31,33.26,32.105,33.2,546575,31.8441341316046,32.7804364350718,31.6420899503301,32.7213015527475,554571.155146373,0.0,1.0
2021-03-17,32.57,32.6,31.76,31.9,305310,32.100385288343,32.1299527295051,31.3020643769657,31.4400457690556,309776.552856861,0.0,1.0
2021-03-18,31.72,32.57,31.61,32.5,279446,31.2626411220829,32.100385288343,31.1542271711551,32.031394592298,283534.173756636,0.0,1.0
2021-03-19,32.22,32.31,31.502,31.71,363739,31.7554318081182,31.8441341316046,31.0477843829715,31.2527853083622,369060.343780427,0.0,1.0
2021-03-22,32.09,32.53,31.9,32.53,281211,31.6273062297491,32.0609620334602,31.4400457690556,32.0609620334602,285324.99494098,0.0,1.0
2021-03-23,31.47,32.12,31.341,32.04,363058,31.0162457790652,31.6568736709112,30.8891057820681,31.5780271611455,368369.381045843,0.0,1.0
2021-03-24,31.06,32.1,31.03,31.94,311619,30.6121574165162,31.6371620434698,30.5825899753541,31.4794690239384,316177.850790024,0.0,1.0
2021-03-25,31.43,31.45,30.25,30.41,541930,30.9768225241824,30.9965341516238,29.8138365051389,29.9715295246703,549858.200811368,0.0,1.0
2021-03-26,31.44,31.73,30.86,31.63,250150,30.9866783379031,31.2724969358036,30.4150411421021,31.1739387985965,253809.585985208,0.0,1.0
2021-03-29,30.44,31.2799,30.33,31.13,289551,30.0010969658324,30.8288867602346,29.8926830149046,30.6811481125612,293787.005523098,0.0,1.0
2021-03-30,30.39,30.4,29.91,30.11,303540,29.9518178972288,29.9616737109496,29.4787388386349,29.675855113049,307980.658524686,0.0,1.0
2021-03-31,30.78,30.84,30.6,30.73,166859,30.3361946323364,30.3953295146607,30.1587899853637,30.2869155637329,169300.074786751,0.0,1.0
2021-04-01,31.46,31.47,31.0,31.0,387368,31.0063899653445,31.0162457790652,30.553022534192,30.553022534192,393035.025800192,0.0,1.0
2021-04-05,32.06,32.27,31.81,31.96,376320,31.5977387885869,31.8047108767218,31.3513434455693,31.4991806513799,381825.398352803,0.0,1.0
2021-04-06,32.24,32.43,31.921,32.1,283410,31.7751434355597,31.9624038962531,31.4607429778691,31.6371620434698,287556.165357057,0.0,1.0
2021-04-07,31.96,32.29,31.81,32.27,225057,31.4991806513799,31.8244225041632,31.3513434455693,31.8047108767218,228349.486280523,0.0,1.0
2021-04-08,32.25,32.32,31.96,32.18,309957,31.7849992492804,31.8539899453253,31.4991806513799,31.7160085532354,314491.536450998,0.0,1.0
2021-04-09,32.45,32.46,32.149,32.38,200426,31.9821155236945,31.9919713374152,31.6854555307012,31.9131248276496,203358.145435424,0.0,1.0
2021-04-12,31.55,32.145,31.42,32.12,289336,31.0950922888309,31.6815132052129,30.9669667104617,31.6568736709112,293568.860166365,0.0,1.0
2021-04-13,32.04,32.04,31.535,31.65,230634,31.5780271611455,31.5780271611455,31.0803085682498,31.1936504260379,234008.075371227,0.0,1.0
2021-04-14,32.03,32.375,31.92,32.11,161649,31.5681713474248,31.9081969207892,31.459757396497,31.6470178571905,164013.854746844,0.0,1.0
2021-04-15,31.96,32.2699,31.78,32.16,224370,31.4991806513799,31.8046123185846,31.3217760044071,31.696296925794,227652.435768543,0.0,1.0
2021-04-16,32.25,32.25,31.9601,32.02,262551,31.7849992492804,31.7849992492804,31.4992792095171,31.5583155337041,266392.007235668,0.0,1.0
2021-04-19,31.41,32.18,31.26,32.13,287663,30.957110896741,31.7160085532354,30.8092736909304,31.6667294846319,291871.38490211,0.0,1.0
2021-04-20,30.41,31.08,30.14,31.06,385933,29.9715295246703,30.6318690439576,29.7054225542112,30.6121574165162,391579.032372693,0.0,1.0
2021-04-21,31.36,31.39,30.08,30.3,200626,30.9078318281374,30.9373992692996,29.6462876718869,29.8631155737425,203561.071348664,0.0,1.0
2021-04-22,30.96,31.4315,30.7294,31.31,190160,30.5135992793092,30.9783008962405,30.2863242149096,30.8585527595339,192941.958308803,0.0,1.0
2021-04-23,31.87,31.9434,31.24,31.24,227037,31.4104783278935,31.4828200006035,30.7895620634889,30.7895620634889,230358.452821602,0.0,1.0
2021-04-26,32.35,32.37,32.0,32.0,198572,31.8835573864874,31.9032690139288,31.5386039062627,31.5386039062627,201477.022219687,0.0,1.0
2021-04-27,32.9,33.0799,32.5,32.5,203077,32.4256271411263,32.6029332299618,32.031394592298,32.031394592298,206047.928415423,0.0,1.0
2021-04-28,32.65,32.73,32.3564,32.64,198860,32.1792317981086,32.2580783078743,31.8898651072687,32.1693759843879,201769.235534753,0.0,1.0
2021-04-29,32.29,32.926,31.975,32.81,193291,31.8244225041632,32.4512522568002,31.5139643719609,32.33692481764,196118.763480579,0.0,1.0
2021-04-30,31.81,32.14,31.68,32.06,139345,31.3513434455693,31.6765852983526,31.2232178672001,31.5977387885869,141383.556902294,0.0,1.0
2021-05-03,32.01,32.27,31.95,32.18,364531,31.5484597199834,31.8047108767218,31.4893248376592,31.7160085532354,369863.930396857,0.0,1.0
2021-05-04,31.34,31.59,30.82,31.59,288542,30.888120200696,31.1345155437137,30.3756178872193,31.1345155437137,292763.244290801,0.0,1.0
2021-05-05,31.84,32.0397,31.691,31.88,130332,31.3809108867314,31.5777314867339,31.2340592622928,31.4203341416142,132238.700622123,0.0,1.0
2021-05-06,30.86,31.42,30.52,31.42,405617,30.4150411421021,30.9669667104617,30.079943475598,30.9669667104617,411551.000753796,0.0,1.0
2021-05-07,31.52,31.54,31.09,31.09,147586,31.0655248476687,31.0852364751102,30.6417248576783,30.6417248576783,149745.119157358,0.0,1.0
2021-05-10,30.42,31.4,30.41,31.4,493710,29.981385338391,30.9472550830203,29.9715295246703,30.9472550830203,500932.76312915,0.0,1.0
2021-05-11,30.01,30.1,28.96,29.19,535584,29.577296975842,29.6659992993283,28.5424365351677,28.769120250744,543419.361584256,0.0,1.0
2021-05-12,28.79,29.7843,28.68,29.42,354747,28.3748877019157,29.3548512601656,28.2664737509879,28.9958039663203,359936.794721146,0.0,1.0
2021-05-13,28.92,29.3,28.45,28.98,238019,28.5030132802849,28.8775342016718,28.0397900354117,28.5621481626091,241501.114717622,0.0,1.0
2021-05-14,29.74,29.855,28.97,28.97,184240,29.3111900053829,29.424531863171,28.5522923488884,28.5522923488884,186935.351276893,0.0,1.0
2021-05-17,29.48,29.589,29.18,29.39,113520,29.0549388486445,29.1623672182002,28.7592644370233,28.9662365251581,115180.74835515,0.0,1.0
2021-05-18,29.97,30.275,29.75,29.8,104882,29.5378737209591,29.8384760394407,29.3210458191036,29.3703248877071,106416.378162305,0.0,1.0
2021-05-19,29.48,29.52,28.85,29.11,139830,29.0549388486445,29.0943621035273,28.43402258424,28.6902737409783,141875.652241901,0.0,1.0
2021-05-20,30.36,30.4,29.82,29.82,167768,29.9222504560667,29.9616737109496,29.3900365151485,29.3900365151485,170222.373062428,0.0,1.0
2021-05-21,30.17,30.5357,30.12,30.4,65943,29.7349899953733,30.0954171031395,29.6857109267698,29.9616737109496,66907.7174839999,0.0,1.0
2021-05-24,30.94,31.1,30.33,30.36,199463,30.4938876518677,30.651580671399,29.8926830149046,29.9222504560667,202381.057163173,0.0,1.0
2021-05-25,31.0,31.44,30.875,31.11,138508,30.553022534192,30.9866783379031,30.4298248626831,30.6614364851198,140534.311955383,0.0,1.0
2021-05-26,31.54,31.5999,31.0793,31.11,180470,31.0852364751102,31.1442727992972,30.6311791369972,30.6614364851198,183110.197812314,0.0,1.0
2021-05-27,32.21,32.24,31.5906,31.86,144694,31.7455759943975,31.7751434355597,31.1351068925369,31.4006225141728,146810.810451904,0.0,1.0
2021-05-28,31.59,31.97,31.52,31.89,144286,31.1345155437137,31.5090364651006,31.0655248476687,31.4301899553349,146396.841588894,0.0,1.0
2021-06-01,31.65,31.8599,31.41,31.79,124516,31.1936504260379,31.4005239560356,30.957110896741,31.3316318181278,126337.615065098,0.0,1.0
2021-06-02,31.99,31.99,31.54,31.83,113538,31.528748092542,31.528748092542,31.0852364751102,31.3710550730107,115199.011687342,0.0,1.0
2021-06-03,31.39,31.5823,31.07,31.55,90909,30.9373992692996,31.1269265671488,30.6220132302369,31.0950922888309,92238.9592337767,0.0,1.0
2021-06-04,31.79,31.8,31.5,31.64,106529,31.3316318181278,31.3414876318485,31.0458132202273,31.1837946123172,108087.473057838,0.0,1.0
2021-06-07,32.0,32.07,31.63,31.71,103009,31.5386039062627,31.6075946023076,31.1739387985965,31.2527853083622,104515.97698481,0.0,1.0
2021-06-08,32.51,32.5699,32.15,32.37,152990,32.0412504060187,32.1002867302058,31.6864411120733,31.9032690139288,155228.177333108,0.0,1.0
2021-06-09,32.25,32.57,32.16,32.56,98033,31.7849992492804,32.100385288343,31.696296925794,32.0905294746223,99467.1802633935,0.0,1.0
2021-06-10,32.14,32.4006,31.9708,32.27,85739,31.6765852983526,31.9334278039142,31.5098249301982,31.8047108767218,86993.3243765171,0.0,1.0
2021-06-11,32.22,32.33,32.05,32.09,88004,31.7554318081182,31.863845759046,31.5878829748662,31.6273062297491,89291.4603439628,0.0,1.0
2021-06-14,31.86,32.19,31.79,32.13,149808,31.4006225141728,31.7258643669561,31.3316318181278,31.6667294846319,151999.626053456,0.0,1.0
2021-06-15,31.05,31.42,31.0018,31.21,242442,30.6023016027955,30.9669667104617,30.5547965806617,30.7599946223268,245988.82128893,0.0,1.0
2021-06-16,31.0,31.16,30.737,30.94,117753,30.553022534192,30.7107155537233,30.2938146333374,30.4938876518677,119475.675308879,0.0,1.0
2021-06-17,30.7,30.96,30.35,30.72,131901,30.2573481225708,30.5135992793092,29.912394642346,30.2770597500122,133830.654411493,0.0,1.0
2021-06-18,30.34,30.71,30.27,30.49,119095,29.9025388286253,30.2672039362915,29.8335481325804,30.0503760344359,120837.308186721,0.0,1.0
2021-06-21,30.89,30.89,30.27,30.42,84407,30.4446085832642,30.4446085832642,29.8335481325804,29.981385338391,85641.8377943372,0.0,1.0
2021-06-22,31.31,31.44,30.8,30.89,264502,30.8585527595339,30.9866783379031,30.3559062597778,30.4446085832642,268371.549519326,0.0,1.0
2021-06-23,31.07,31.4,30.921,31.2,64577,30.6220132302369,30.9472550830203,30.4751616057984,30.7501388086061,65521.7334965692,0.0,1.0
2021-06-24,31.45,31.6999,31.3913,31.5,76683,30.9965341516238,31.2428309365043,30.9386805250832,31.0458132202273,77804.8390249998,0.0,1.0
2021-06-25,31.15,31.44,31.0664,31.42,79241,30.7008597400026,30.9866783379031,30.6184651372975,30.9669667104617,80400.2614553423,0.0,1.0
2021-06-28,30.7,31.02,30.46,30.84,148865,30.2573481225708,30.5727341616334,30.0208085932738,30.3953295146607,151042.830372528,0.0,1.0
2021-06-29,30.68,30.83,30.5601,30.64,80583,30.2376364951294,30.38547370094,30.1194652886181,30.1982132402465,81761.8943331841,0.0,1.0
2021-06-30,30.35,30.49,30.28,30.46,132243,29.912394642346,30.0503760344359,29.8434039463011,30.0208085932738,134177.657723134,0.0,1.0
2021-07-01,30.41,30.715,30.28,30.48,72070,29.9715295246703,30.2721318431518,29.8434039463011,30.0405202207152,73124.352836114,0.0,1.0
2021-07-02,30.63,30.73,30.4309,30.69,82045,30.1883574265258,30.2869155637329,29.9921281753465,30.2474923088501,83245.2827589703,0.0,1.0
2021-07-06,30.19,30.63,30.0101,30.62,111877,29.7547016228147,30.1883574265258,29.5773955339792,30.1785016128051,113513.711977882,0.0,1.0
2021-07-07,29.48,30.185,29.265,30.07,300209,29.0549388486445,29.7497737159544,28.8430388536493,29.6364318581662,304600.92743967,0.0,1.0
2021-07-08,29.5,29.6599,28.93,29.01,157619,29.0746504760859,29.23224493748,28.5128690940056,28.5917156037713,159924.897595053,0.0,1.0
2021-07-09,29.88,29.9599,29.44,29.7,186624,29.4491713974728,29.5279193491012,29.0155155937617,29.2717667505001,189354.228162716,0.0,1.0
2021-07-12,29.58,29.81,29.5,29.81,201580,29.1534969858516,29.3801807014278,29.0746504760859,29.3801807014278,204529.02795482,0.0,1.0
2021-07-13,29.05,29.45,29.0301,29.45,151124,28.6311388586541,29.0253714074824,28.6115257893499,29.0253714074824,153334.878562577,0.0,1.0
2021-07-14,28.48,29.25,28.4,29.2,175372,28.0693574765738,28.8282551330682,27.9905109668081,28.7789760644647,177937.616283821,0.0,1.0
2021-07-15,27.9,28.2621,27.61,28.16,210945,27.4977202807728,27.8545992955996,27.2119016828723,27.7539714375112,214031.033842293,0.0,1.0
2021-07-16,27.4,28.0856,27.3501,27.99,235581,27.0049295947374,27.6806441834291,26.9557490842711,27.5864226042591,239027.447835224,0.0,1.0
2021-07-19,26.83,27.1,26.395,26.77,325977,26.4431482126571,26.7092551831162,26.0144203158064,26.3840133303329,330745.90210154,0.0,1.0
2021-07-20,27.09,27.1999,26.41,26.61,163720,26.6993993693955,26.8077147621861,26.0292040363874,26.2263203108016,166115.152578446,0.0,1.0
2021-07-21,27.99,28.05,27.425,27.43,268577,27.5864226042591,27.6455574865834,27.0295691290392,27.0344970358995,272506.165001596,0.0,1.0
2021-07-22,28.08,28.23,27.88,28.2,101808,27.6751249277455,27.8229621335561,27.4780086533314,27.793394692394,103297.406875803,0.0,1.0
2021-07-23,27.85,28.18,27.7501,28.03,87136,27.4484412121692,27.7736830649526,27.3499816330994,27.625845859142,88410.7618805002,0.0,1.0
2021-07-26,27.98,28.01,27.67,27.83,157307,27.5765667905384,27.6061342317006,27.2710365651965,27.4287295847278,159608.333170398,0.0,1.0
2021-07-27,27.7,27.8999,27.272,27.84,116468,27.3006040063586,27.4976217226356,26.8787751791124,27.4385853984485,118171.876316311,0.0,1.0
2021-07-28,27.94,28.05,27.522,27.62,103855,27.5371435356556,27.6455574865834,27.1251705221301,27.221757496593,105374.353597817,0.0,1.0
2021-07-29,27.77,28.15,27.77,28.1,134160,27.3695947024036,27.7441156237905,27.3695947024036,27.6948365551869,136122.702601541,0.0,1.0
2021-07-30,27.4,27.685,27.31,27.53,177838,27.0049295947374,27.2858202857776,26.9162272712511,27.1330551731066,180439.692794073,0.0,1.0
2021-08-02,27.4,27.8326,27.37,27.49,241389,27.0049295947374,27.4312920962952,26.9753621535753,27.0936319182238,244920.41635572,0.0,1.0
2021-08-03,27.06,27.36,26.75,27.32,234500,26.6698319282334,26.9655063398546,26.3643017028915,26.9260830849718,237930.633274161,0.0,1.0
2021-08-04,27.15,27.4299,27.1,27.26,374488,26.7585342517197,27.0343984777623,26.7092551831162,26.8669482026475,379966.596987523,0.0,1.0
2021-08-05,28.15,28.2,27.0,27.2,274126,27.7441156237905,27.793394692394,26.6106970459091,26.8078133203233,278136.344464446,0.0,1.0
2021-08-06,28.33,28.55,28.08,28.45,149068,27.9215202707632,28.1383481726187,27.6751249277455,28.0397900354117,151248.800174467,0.0,1.0
2021-08-09,29.23,29.3291,28.829,28.99,171306,28.8085435056268,28.906214619599,28.4133253754265,28.5720039763299,173812.132467648,0.0,1.0
2021-08-10,29.54,29.82,29.46,29.51,167212,29.1140737309687,29.3900365151485,29.0352272212031,29.0845062898066,169658.239023621,0.0,1.0
2021-08-11,29.7,29.7,29.29,29.54,286714,29.2717667505001,29.2717667505001,28.8676783879511,29.1140737309687,290908.501443785,0.0,1.0
2021-08-12,30.04,30.06,29.45,29.71,264660,29.6068644170041,29.6265760444455,29.0253714074824,29.2816225642208,268531.860990786,0.0,1.0
2021-08-13,29.88,30.22,29.84,30.22,186329,29.4491713974728,29.7842690639768,29.40974814259,29.7842690639768,189054.912440687,0.0,1.0
2021-08-16,29.28,29.62,29.09,29.62,106958,28.8578225742304,29.1929202407344,28.6705621135369,29.1929202407344,108522.749141738,0.0,1.0
2021-08-17,28.34,28.83,28.15,28.83,233376,27.9313760844839,28.4143109567985,27.7441156237905,28.4143109567985,236790.189641751,0.0,1.0
2021-08-18,28.64,29.0,28.45,28.54,179078,28.2270504961051,28.5818597900506,28.0397900354117,28.128492358898,181697.833456163,0.0,1.0
2021-08-19,28.15,28.4499,28.01,28.26,136617,27.7441156237905,28.0396914772745,27.6061342317006,27.8525295747182,138615.647445697,0.0,1.0
2021-08-20,28.55,28.58,28.13,28.13,91769,28.1383481726187,28.1679156137809,27.724403996349,27.724403996349,93111.54066071,0.0,1.0
2021-08-23,29.33,29.37,28.81,28.81,151229,28.9071016428339,28.9465248977167,28.3945993293571,28.3945993293571,153441.414667028,0.0,1.0
2021-08-24,30.08,30.08,29.42,29.42,168534,29.6462876718869,29.6462876718869,28.9958039663203,28.9958039663203,170999.579310138,0.0,1.0
2021-08-25,31.0,31.0,30.1236,30.23,328597,30.553022534192,30.553022534192,29.6892590197092,29.7941248776975,333404.231564987,0.0,1.0
2021-08-26,30.7,31.06,30.5701,30.94,114817,30.2573481225708,30.6121574165162,30.1293211023388,30.4938876518677,116496.722902513,0.0,1.0
2021-08-27,31.28,31.33,30.61,30.61,174552,30.8289853183718,30.8782643869753,30.1686457990844,30.1686457990844,177105.620039536,0.0,1.0
2021-08-30,31.1,31.36,30.918,31.36,196444,30.651580671399,30.9078318281374,30.4722048616822,30.9078318281374,199317.890502812,0.0,1.0
2021-08-31,31.2,31.25,30.9501,31.0,71266,30.7501388086061,30.7994178772097,30.5038420237256,30.553022534192,72308.5906648885,0.0,1.0
2021-09-01,31.49,31.7179,31.41,31.54,154272,31.0359574065066,31.2605714012015,30.957110896741,31.0852364751102,156528.932436978,0.0,1.0
2021-09-02,31.77,31.9499,31.54,31.67,80119,31.3119201906864,31.4892262795219,31.0852364751102,31.2133620534794,81291.1062144669,0.0,1.0
2021-09-03,31.71,31.8999,31.53,31.63,75103,31.2527853083622,31.4399472109184,31.0753806613895,31.1739387985965,76201.7243104021,0.0,1.0
2021-09-07,32.06,32.1,31.64,31.64,157745,31.5977387885869,31.6371620434698,31.1837946123172,31.1837946123172,160052.740920395,0.0,1.0
2021-09-08,31.59,32.17,31.38,32.0,177724,31.1345155437137,31.7061527395147,30.9275434555788,31.5386039062627,180324.025023526,0.0,1.0
2021-09-09,31.58,31.82,31.3998,31.51,248153,31.124659729993,31.36119925929,30.9470579667458,31.055669033948,251783.370741504,0.0,1.0
2021-09-10,31.15,31.73,31.15,31.71,167985,30.7008597400026,31.2724969358036,30.7008597400026,31.2527853083622,170442.547678294,0.0,1.0
2021-09-13,30.99,31.35,30.6538,31.34,198074,30.5431667204713,30.8979760144167,30.2118142631811,30.888120200696,200971.736695719,0.0,1.0
2021-09-14,30.66,31.17,30.6053,31.17,130570,30.2179248676879,30.720571367444,30.1640135666357,30.720571367444,132480.182458879,0.0,1.0
2021-09-15,31.12,31.18,30.525,30.67,110664,30.6712922988405,30.7304271811647,30.0848713824584,30.2277806814086,112282.96631408,0.0,1.0
2021-09-16,31.67,31.7,31.13,31.13,98091,31.2133620534794,31.2429294946415,30.6811481125612,30.6811481125612,99526.0287782331,0.0,1.0
2021-09-17,31.63,31.89,31.43,31.68,138690,31.1739387985965,31.4301899553349,30.9768225241824,31.2232178672001,140718.974536432,0.0,1.0
2021-09-20,30.55,30.8568,30.15,30.49,192942,30.1095109167602,30.4118872817115,29.7152783679319,30.0503760344359,195764.657761975,0.0,1.0
2021-09-21,30.89,31.44,30.63,30.82,198637,30.4446085832642,30.9866783379031,30.1883574265258,30.3756178872193,201542.97314149,0.0,1.0
2021-09-22,31.63,31.95,31.36,31.36,109549,31.1739387985965,31.4893248376592,30.9078318281374,30.9078318281374,111151.654347766,0.0,1.0
2021-09-23,31.94,32.19,31.78,31.78,144707,31.4794690239384,31.7258643669561,31.3217760044071,31.3217760044071,146824.000636265,0.0,1.0
2021-09-24,31.72,31.835,31.51,31.56,69487,31.2626411220829,31.375982979871,31.055669033948,31.1049481025516,70503.5646666166,0.0,1.0
2021-09-27,31.4,31.6,31.17,31.4,76751,30.9472550830203,31.1443713574344,30.720571367444,30.9472550830203,77873.8338355014,0.0,1.0
2021-09-28,30.58,30.99,30.52,30.99,218697,30.1390783579223,30.5431667204713,30.079943475598,30.5431667204713,221896.442239484,0.0,1.0
2021-09-29,30.13,30.75,30.11,30.75,75499,29.6955667404905,30.3066271911743,29.675855113049,30.3066271911743,76603.5176186176,0.0,1.0
2021-09-30,30.08,30.335,29.89,30.24,115322,29.6462876718869,29.897610921765,29.4590272111935,29.8039806914182,117009.110833445,0.0,1.0
2021-10-01,31.13,31.1994,30.45,30.45,137510,30.6811481125612,30.7495474597829,30.0109527795531,30.0109527795531,139521.711648315,0.0,1.0
2021-10-04,30.3,30.87,30.22,30.87,110460,29.8631155737425,30.4248969558228,29.7842690639768,30.4248969558228,112075.981882575,0.0,1.0
2021-10-05,30.22,30.6,30.2,30.33,87231,29.7842690639768,30.1587899853637,29.7645574365354,29.8926830149046,88507.1516892893,0.0,1.0
2021-10-06,29.8,29.9139,29.45,29.59,110324,29.3703248877071,29.482582605986,29.0253714074824,29.1633527995723,111937.992261572,0.0,1.0
2021-10-07,30.18,30.45,30.0,30.02,87476,29.744845809094,30.0109527795531,29.5674411621213,29.5871527895627,88755.7359330085,0.0,1.0
2021-10-08,29.82,30.2453,29.82,30.22,98723,29.3900365151485,29.8092042726902,29.3900365151485,29.7842690639768,100167.274664073,0.0,1.0
2021-10-11,29.44,29.8694,29.43,29.57,79636,29.0155155937617,29.4387242349288,29.005659780041,29.1436411721309,80801.0401339917,0.0,1.0
2021-10-12,29.82,29.9504,29.59,29.59,59589,29.3900365151485,29.5185563260666,29.1633527995723,29.1633527995723,60460.7612203581,0.0,1.0
2021-10-13,30.14,30.2351,29.89,29.97,102586,29.7054225542112,29.7991513426951,29.4590272111935,29.5378737209591,104086.788678307,0.0,1.0
2021-10-14,30.31,30.53,30.29,30.36,140216,29.8729713874632,30.0897992893187,29.8532597600218,29.9222504560667,142267.299254455,0.0,1.0
2021-10-15,30.35,30.72,30.28,30.6,97592,29.912394642346,30.2770597500122,29.8434039463011,30.1587899853637,99019.728624699,0.0,1.0
2021-10-18,30.61,30.6799,30.4024,30.41,99295,30.1686457990844,30.2375379369921,29.9640391062425,29.9715295246703,100747.642775939,0.0,1.0
2021-10-19,30.99,31.0799,30.74,30.74,106382,30.5431667204713,30.6317704858204,30.2967713774536,30.2967713774536,107938.322511607,0.0,1.0
2021-10-20,31.24,31.3199,30.9,31.03,105701,30.7895620634889,30.8683100151174,30.4544643969849,30.5825899753541,107247.359777024,0.0,1.0
2021-10-21,31.06,31.3787,31.01,31.11,56936,30.6121574165162,30.9262621997952,30.5628783479127,30.6614364851198,57768.9489812265,0.0,1.0
2021-10-22,30.71,31.04,30.553,31.04,60992,30.2672039362915,30.5924457890748,30.1124676608764,30.5924457890748,61884.2865017382,0.0,1.0
2021-10-25,30.76,30.84,30.4532,30.66,125273,30.316483004895,30.3953295146607,30.0141066399437,30.2179248676879,127105.689646712,0.0,1.0
2021-10-26,30.92,31.33,30.85,30.98,115269,30.4741760244263,30.8782643869753,30.4051853283814,30.5333109067506,116955.335466436,0.0,1.0
2021-10-27,30.41,30.86,30.41,30.86,77815,29.9715295246703,30.4150411421021,29.9715295246703,30.4150411421021,78953.3996939394,0.0,1.0
2021-10-28,30.27,30.3765,29.91,30.24,168083,29.8335481325804,29.9385125487059,29.4787388386349,29.8039806914182,170541.981375781,0.0,1.0
2021-10-29,29.97,30.27,29.833,30.13,81373,29.5378737209591,29.8335481325804,29.4028490729855,29.6955667404905,82563.4516904832,0.0,1.0
2021-11-01,30.73,30.73,30.04,30.04,80471,30.2869155637329,30.2869155637329,29.6068644170041,29.6068644170041,81648.2558217696,0.0,1.0
2021-11-02,29.99,30.53,29.85,30.53,182180,29.5575853484006,30.0897992893187,29.4196039563107,30.0897992893187,184845.214370518,0.0,1.0
2021-11-03,30.32,30.409,29.78,29.94,159963,29.8828272011839,29.9705439432982,29.3506132602657,29.508306279797,162303.189298228,0.0,1.0
2021-11-04,29.54,30.32,29.4,30.31,222245,29.1140737309687,29.8828272011839,28.9760923388788,29.8729713874632,225496.347940366,0.0,1.0
2021-11-05,29.7,29.96,29.57,29.7,495222,29.2717667505001,29.5280179072384,29.1436411721309,29.2717667505001,502466.883033246,0.0,1.0
2021-11-08,29.33,29.71,29.29,29.65,162909,28.9071016428339,29.2816225642208,28.8676783879511,29.2224876818965,165292.288000257,0.0,1.0
2021-11-09,29.39,29.77,29.27,29.6,137199,28.9662365251581,29.340757446545,28.8479667605097,29.173208613293,139206.161853227,0.0,1.0
2021-11-10,28.53,29.23,28.4171,29.12,362208,28.1186365451773,28.8085435056268,28.0073644082705,28.700129554699,367506.945914573,0.0,1.0
2021-11-11,28.63,28.68,28.5007,28.62,110144,28.2171946823844,28.2664737509879,28.0897590109757,28.2073388686637,111755.358939655,0.0,1.0
2021-11-12,28.6,28.7425,28.52,28.68,95875,28.1876272412223,28.3280725867424,28.1087807314566,28.2664737509879,97277.6096595315,0.0,1.0
2021-11-15,28.52,28.85,28.505,28.78,80653,28.1087807314566,28.43402258424,28.0939970108756,28.365031888195,81832.9184028183,0.0,1.0
2021-11-16,28.38,28.44,28.11,28.44,104195,27.9707993393667,28.029934221691,27.7046923689076,28.029934221691,105719.327650325,0.0,1.0
2021-11-17,28.01,28.36,27.88,28.2,292270,27.6061342317006,27.9510877119253,27.4780086533314,27.793394692394,296545.783313598,0.0,1.0
2021-11-18,27.56,27.9095,27.3545,27.9,192623,27.1626226142687,27.5070833038075,26.9600856423082,27.4977202807728,195440.990930357,0.0,1.0
2021-11-19,27.19,27.45,27.08,27.35,241768,26.7979575066026,27.054208663341,26.6895435556748,26.9556505261339,245304.96096131,0.0,1.0
2021-11-22,26.94,27.24,26.6101,27.16,288680,26.5515621635849,26.8472365752061,26.2264188689388,26.7683900654405,292903.263170937,0.0,1.0
2021-11-23,26.04,26.89,25.78,26.84,261029,25.6645389287213,26.5022830949814,25.4082877719829,26.4530040263778,264847.74103591,0.0,1.0
2021-11-24,25.88,25.9299,25.3573,25.68,177783,25.5068459091899,25.5560264196563,24.9916825260086,25.3097296347758,180383.888167933,0.0,1.0
2021-11-26,24.87,25.04,24.555,25.0,232948,24.5114087233985,24.6789575566506,24.2009505911963,24.6395343017677,236355.928187417,0.0,1.0
2021-11-29,24.83,25.3943,24.5937,25.22,212964,24.4719854685157,25.0281490367752,24.2390925902954,24.8563622036233,216079.570936454,0.0,1.0
2021-11-30,24.15,24.6869,23.81,24.58,260284,23.8017901355076,24.3309487741724,23.4666924690036,24.225590125498,264091.84200909,0.0,1.0
2021-12-01,23.32,24.714,23.2601,24.59,326644,22.9837575966889,24.3576580293555,22.9247212725019,24.2354459392187,331422.660022196,0.0,1.0
2021-12-02,23.75,23.8995,23.1801,23.34,215000,23.4075575866793,23.5549020018039,22.8458747627362,23.0034692241303,218145.356733239,0.0,1.0
2021-12-03,23.15,23.8728,22.8501,23.86,274150,22.8162087634369,23.5285869791696,22.5206329099529,23.5159715376071,278160.695574035,0.0,1.0
2021-12-06,23.77,23.98,22.87,23.19,199187,23.4272692141208,23.6342413022556,22.5402459792571,22.8556320183197,202101.0194029,0.0,1.0
2021-12-07,24.41,24.74,24.33,24.33,285082,24.058041292246,24.3832831450293,23.9791947824803,23.9791947824803,289252.625991745,0.0,1.0
2021-12-08,25.02,25.069,24.5,24.5,173605,24.6592459292091,24.7075394164406,24.1467436157324,24.1467436157324,176144.765840344,0.0,1.0
2021-12-09,24.5,24.96,24.42,24.93,188912,24.1467436157324,24.6001110468849,24.0678971059667,24.5705436057228,191675.700610184,0.0,1.0
2021-12-10,24.19,24.67,24.1,24.53,141627,23.8412133903905,24.3142924489844,23.7525110669041,24.1763110568945,143698.941572365,0.0,1.0
2021-12-13,23.45,23.98,23.25,23.98,203862,23.1118831750581,23.6342413022556,22.914766900644,23.6342413022556,206844.412624891,0.0,1.0
2021-12-14,23.13,23.37,23.015,23.16,168902,22.7964971359955,23.0330366652925,22.6831552782074,22.8260645771576,171372.9629905,0.0,1.0
2021-12-15,23.41,23.49,22.6817,23.13,175362,23.0724599201753,23.151306429941,22.3546610068962,22.7964971359955,177927.469988159,0.0,1.0
2021-12-16,22.87,23.525,22.7354,23.52,169815,22.5402459792571,23.1858017779634,22.4075867265764,23.1808738711031,172299.319784442,0.0,1.0
2021-12-17,23.32,23.5,22.55,22.7,207350,22.9837575966889,23.1611622436617,22.2248599401945,22.3726971460051,210383.440551801,0.0,1.0
2021-12-20,23.16,23.3099,22.76,22.97,148842,22.8260645771576,22.973803224831,22.4318320283293,22.6388041164642,151019.493892506,0.0,1.0
2021-12-21,24.22,24.25,23.38,23.39,282723,23.8707808315526,23.9003482727147,23.0428924790132,23.0527482927339,286859.114845077,0.0,1.0
2021-12-22,24.41,24.58,24.22,24.29,196845,24.058041292246,24.225590125498,23.8707808315526,23.9397715275975,199724.756958858,0.0,1.0
2021-12-23,24.78,24.82,24.4249,24.6,222662,24.4227063999122,24.462129654795,24.0727264546899,24.2453017529394,225919.448469472,0.0,1.0
2021-12-27,24.87,24.9,24.57,24.8,177398,24.5114087233985,24.5409761645607,24.2157343117773,24.4424180273536,179993.255784945,0.0,1.0
2021-12-28,24.63,24.915,24.6,24.78,188895,24.2748691941016,24.5557598851417,24.2453017529394,24.4227063999122,191658.451907559,0.0,1.0
2021-12-29,24.59,24.705,24.4092,24.67,150938,24.2354459392187,24.3487877970069,24.0572528271483,24.3142924489844,153146.157463264,0.0,1.0
2021-12-30,24.94,25.15,24.65,24.65,178235,24.5803994194435,24.7873715075783,24.294580821543,24.294580821543,180842.500731855,0.0,1.0
2021-12-31,24.83,25.05,24.81,24.9,145875,24.4719854685157,24.6888133703713,24.4522738410743,24.5409761645607,148009.087969587,0.0,1.0
2022-01-03,25.03,25.27,24.88,25.06,151422,24.6691017429298,24.9056412722268,24.5212645371192,24.698669184092,153637.238173305,0.0,1.0
2022-01-04,24.56,25.23,24.3801,25.23,200555,24.2058784980566,24.866218017344,24.0285724092211,24.866218017344,203489.032649464,0.0,1.0
2022-01-05,23.57,24.57,23.55,24.57,258551,23.2301529397066,24.2157343117773,23.2104413122652,24.2157343117773,262333.488970864,0.0,1.0
2022-01-06,23.58,23.7999,23.09,23.49,196739,23.2400087534273,23.4567380971457,22.7570738811127,23.151306429941,199617.206224841,0.0,1.0
2022-01-07,23.84,24.06,23.52,23.59,163696,23.4962599101657,23.7130878120213,23.1808738711031,23.249864567148,166090.801468857,0.0,1.0
2022-01-10,23.43,23.58,22.96,23.58,132756,23.0921715476167,23.2400087534273,22.6289483027435,23.2400087534273,134698.162690595,0.0,1.0
2022-01-11,23.99,24.04,23.48,23.55,132441,23.6440971159763,23.6933761845798,23.1414506162202,23.2104413122652,134378.554377241,0.0,1.0
2022-01-12,23.87,24.38,23.7901,24.17,79878,23.5258273513278,24.0284738510839,23.4470793996994,23.821501762949,81046.5804890125,0.0,1.0
2022-01-13,23.28,23.97,23.23,23.87,107122,22.9443343418061,23.6243854885349,22.8950552732026,23.5258273513278,108689.148390596,0.0,1.0
2022-01-14,22.99,23.4018,22.6715,23.22,169005,22.6585157439056,23.0643781529243,22.3446080769011,22.8851994594819,171477.469835819,0.0,1.0
2022-01-18,22.25,22.6558,22.22,22.55,116004,21.9291855285733,22.3291344493596,21.8996180874112,22.2248599401945,117701.088197594,0.0,1.0
2022-01-19,22.14,22.67,22.14,22.5,103089,21.8207715776455,22.343129704843,21.8207715776455,22.175580871591,104597.147350106,0.0,1.0
2022-01-20,22.1,22.92,22.07,22.48,142539,21.7813483227627,22.5895250478607,21.7517808816005,22.1558692441495,144624.28373674,0.0,1.0
2022-01-21,21.27,21.7976,21.2201,21.79,235748,20.963315783944,21.4833085158485,20.9141352734777,21.4758180974207,239196.890972779,0.0,1.0
2022-01-24,21.11,21.15,19.8222,20.44,360415,20.8056227644127,20.8450460192955,19.53639107346,20.1452832451253,365687.715102373,0.0,1.0
2022-01-25,20.93,21.19,20.5601,20.84,135012,20.6282181174399,20.8844692741783,20.263651567911,20.5395157939536,136987.166991945,0.0,1.0
2022-01-26,20.93,21.8599,20.78,21.38,215465,20.6282181174399,21.5447102353285,20.4803809116293,21.0717297348718,218617.159481523,0.0,1.0
2022-01-27,20.41,21.29,20.38,21.16,135906,20.1157158039632,20.9830274113854,20.086148362801,20.8549018330162,137894.245824128,0.0,1.0
2022-01-28,20.87,20.9,20.08,20.43,82861,20.5690832351157,20.5986506762778,19.7904739511798,20.1354274314046,84073.2204849903,0.0,1.0
2022-01-31,21.76,21.79,20.94,20.94,129094,21.4462506562586,21.4758180974207,20.6380739311606,20.6380739311606,130982.589219166,0.0,1.0
2022-02-01,22.34,22.39,21.7,21.87,171762,22.0178878520596,22.0671669206632,21.3871157739344,21.5546646071864,174274.803549836,0.0,1.0
2022-02-02,21.91,22.535,21.81,22.53,171338,21.5940878620692,22.2100762196134,21.4955297248622,22.2051483127531,173844.600613766,0.0,1.0
2022-02-03,21.28,21.92,21.21,21.64,115980,20.9731715976647,21.6039436757899,20.9041809016197,21.3279808916101,117676.737088005,0.0,1.0
2022-02-04,21.66,21.75,21.1,21.22,88770,21.3476925190516,21.4363948425379,20.795766950692,20.9140367153404,90068.6665916725,0.0,1.0
2022-02-07,22.05,22.28,21.79,21.93,103273,21.7320692541591,21.9587529697354,21.4758180974207,21.6137994895106,104783.839190288,0.0,1.0
2022-02-08,22.3,22.34,21.8475,21.94,88898,21.9784645971768,22.0178878520596,21.5324890263148,21.6236553032314,90198.5391761465,0.0,1.0
2022-02-09,23.13,23.14,22.5,22.5,100699,22.7964971359955,22.8063529497162,22.175580871591,22.175580871591,102172.182686886,0.0,1.0
2022-02-10,22.95,23.5999,22.83,22.85,120199,22.6190924890228,23.2596218227315,22.5008227243743,22.5205343518157,121957.459227807,0.0,1.0
2022-02-11,22.57,23.369,22.41,23.12,106816,22.2445715676359,23.0320510839204,22.0868785481046,22.7866413222748,108378.671743338,0.0,1.0
2022-02-14,22.09,22.6,21.95,22.22,103453,21.771492509042,22.274139008798,21.6335111169521,21.8996180874112,104966.472512203,0.0,1.0
2022-02-15,22.77,22.79,22.37,22.37,76154,22.44168784205,22.4613994694915,22.0474552932218,22.0474552932218,77268.0999844796,0.0,1.0
2022-02-16,22.72,22.785,22.4248,22.64,26563,22.3924087734465,22.4564715626311,22.1014651524112,22.3135622636809,26951.6051670001,0.0,1.0
2022-02-17,22.04,22.55,21.96,22.45,78130,21.7222134404384,22.2248599401945,21.6433669306728,22.1263018029874,79273.008007293,0.0,1.0
2022-02-18,21.03,21.62,20.95,21.62,185391,20.726776254647,21.3082692641687,20.6479297448814,21.3082692641687,188103.18990759,0.0,1.0
2022-02-22,20.75,21.07,20.51,20.78,177960,20.4508134704672,20.7661995095298,20.2142739411702,20.4803809116293,180563.47760115,0.0,1.0
2022-02-23,20.64,21.29,20.63,21.03,173578,20.3423995195394,20.9830274113854,20.3325437058187,20.726776254647,176117.370842057,0.0,1.0
2022-02-24,21.05,21.06,19.55,19.78,209151,20.7464878820884,20.7563436958091,19.2681158239824,19.4947995395586,212210.788400529,0.0,1.0
2022-02-25,21.46,21.5,20.74,21.14,84750,21.1505762446374,21.1899994995202,20.4409576567465,20.8351902055748,85989.8557355443,0.0,1.0
2022-02-28,21.64,21.82,21.21,21.23,74530,21.3279808916101,21.5053855385829,20.9041809016197,20.9238925290612,75620.341568969,0.0,1.0
2022-03-01,20.89,21.53,20.7303,21.53,90006,20.5887948625571,21.2195669406824,20.4313975174374,21.2195669406824,91322.7487354973,0.0,1.0
2022-03-02,20.96,21.1034,20.66,20.96,87476,20.6577855586021,20.799117927357,20.3621111469808,20.6577855586021,88755.7359330083,0.0,1.0
2022-03-03,20.09,21.05,20.02,21.02,94736,19.8003297649005,20.7464878820884,19.7313390688556,20.7169204409263,96121.9465836287,0.0,1.0
2022-03-04,19.41,19.83,19.23,19.78,234940,19.1301344318925,19.5440786081622,18.9527297849197,19.4947995395586,238377.070283289,0.0,1.0
2022-03-07,18.03,19.43,18.02,19.38,224224,17.7700321384349,19.1498460593339,17.7601763247142,19.1005669907303,227504.299851878,0.0,1.0
2022-03-08,18.32,18.82,17.7701,18.23,208514,18.0558507363354,18.5486414223707,17.5138795398337,17.967148412849,211564.469366858,0.0,1.0
2022-03-09,19.3,19.47,18.7801,18.925,129509,19.0217204809647,19.1892693142167,18.5093167256251,18.6521274664382,131403.66048914,0.0,1.0
2022-03-10,19.13,19.3,18.87,19.02,75496,18.8541716477127,19.0217204809647,18.5979204909743,18.7457576967849,76600.473729919,0.0,1.0
2022-03-11,18.76,19.57,18.75,19.42,62052,18.4895065400465,19.2878274514238,18.4796507263258,19.1399902456132,62959.7938419114,0.0,1.0
2022-03-14,18.4,19.025,18.3308,18.87,106496,18.134697246101,18.7506856036452,18.0664950151538,18.5979204909743,108053.990282154,0.0,1.0
2022-03-15,18.87,18.9687,18.441,18.46,80443,18.5979204909743,18.6951973723977,18.1751060823559,18.1938321284253,81619.8461939159,0.0,1.0
2022-03-16,20.12,20.12,19.38,19.38,115917,19.8298972060627,19.8298972060627,19.1005669907303,19.1005669907303,117612.815425334,0.0,1.0
2022-03-17,20.35,20.385,19.92,20.01,46325,20.0565809216389,20.0910762696614,19.6327809316485,19.7214832551349,47002.7146542666,0.0,1.0
2022-03-18,20.8404,20.8404,20.15,20.15,42154,20.5399100265024,20.5399100265024,19.8594646472248,19.8594646472248,42770.6947336417,0.0,1.0
2022-03-21,20.22,20.62,20.08,20.61,58678,19.9284553432697,20.322687892098,19.7904739511798,20.3128320783773,59536.4336855489,0.0,1.0
2022-03-22,20.44,20.6,20.22,20.35,50084,20.1452832451253,20.3029762646566,19.9284553432697,20.0565809216389,50816.7071936165,0.0,1.0
2022-03-23,20.04,20.33,20.02,20.25,43533,19.751050696297,20.0368692941975,19.7313390688556,19.9580227844319,44169.868905433,0.0,1.0
2022-03-24,20.22,20.25,19.76,20.07,93051,19.9284553432697,19.9580227844319,19.4750879121172,19.7806181374591,94412.2957645798,0.0,1.0
2022-03-25,19.98,20.36,19.9,20.36,38403,19.6919158139728,20.0664367353596,19.6130693042071,20.0664367353596,38964.8192308212,0.0,1.0
2022-03-28,19.82,20.03,19.5401,19.85,161940,19.5342227944415,19.7411948825763,19.2583585683989,19.5637902356036,164309.111950608,0.0,1.0
2022-03-29,20.61,20.65,20.2,20.2,84043,20.3128320783773,20.3522553332601,19.9087437158283,19.9087437158283,85272.5126322401,0.0,1.0
2022-03-30,20.38,20.7475,20.3,20.47,101155,20.086148362801,20.448349517037,20.0073018530354,20.1748506862874,102634.853769074,0.0,1.0
2022-03-31,19.98,20.38,19.951,20.29,117184,19.6919158139728,20.086148362801,19.6633339541827,19.9974460393147,118898.351085711,0.0,1.0
2022-04-01,20.06,20.37,19.95,20.16,35176,19.7707623237384,20.0762925490803,19.6623483728106,19.8693204609455,35690.6096206903,0.0,1.0
2022-04-04,20.66,20.76,20.14,20.14,52297,20.3621111469808,20.4606692841879,19.8496088335041,19.8496088335041,53062.0824236197,0.0,1.0
2022-04-05,20.16,20.7185,20.05,20.69,28046,19.8693204609455,20.419767657247,19.7609065100177,20.391678588143,28456.3008136764,0.0,1.0
2022-04-06,19.41,19.86,19.2,19.86,111195,19.1301344318925,19.5736460493243,18.9231623437576,19.5736460493243,112821.734613732,0.0,1.0
2022-04-07,19.17,19.3976,18.84,19.37,114532,18.8935949025955,19.1179132228788,18.5683530498122,19.0907111770096,116207.553476146,0.0,1.0
2022-04-08,18.63,18.8251,18.466,18.81,106781,18.3613809616773,18.5536678873683,18.1997456166577,18.53878560865,108343.159708521,0.0,1.0
2022-04-11,18.56,18.81,18.44,18.46,82902,18.2923902656324,18.53878560865,18.1741205009839,18.1938321284253,84114.8202972044,0.0,1.0
2022-04-12,18.44,19.0194,18.3968,18.8,77994,18.1741205009839,18.7451663479616,18.1315433857104,18.5289297949293,79135.0183862894,0.0,1.0
2022-04-13,18.74,18.82,18.38,18.38,54232,18.4697949126051,18.5486414223707,18.1149856186596,18.1149856186596,55025.3906342186,0.0,1.0
2022-04-14,18.66,18.8092,18.6211,18.78,49204,18.3909484028394,18.5379971435524,18.3526092874659,18.5092181674879,49923.8331753596,0.0,1.0
2022-04-18,18.38,18.6058,18.265,18.56,73276,18.1149856186596,18.3375298924732,18.0016437608715,18.2923902656324,74347.9960929528,0.0,1.0
2022-04-19,18.76,18.85,18.33,18.4,34209,18.4895065400465,18.5782088635329,18.0657065500561,18.134697246101,34709.4628301738,0.0,1.0
2022-04-20,18.58,18.83,18.54,18.82,76572,18.3121018930738,18.5584972360914,18.2726786381909,18.5486414223707,77692.2151431514,0.0,1.0
2022-04-21,17.96,18.87,17.8905,18.73,71129,17.7010414423899,18.5979204909743,17.632543537031,18.4599390988844,72169.586414319,0.0,1.0
2022-04-22,17.54,17.95,17.46,17.83,64037,17.2870972661202,17.6911856286692,17.2082507563546,17.5729158640207,64973.8335308207,0.0,1.0
2022-04-25,17.74,17.75,17.3302,17.35,61251,17.4842135405344,17.4940693542551,17.0803222942598,17.0998368054268,62147.0755593842,0.0,1.0
2022-04-26,16.97,17.59,16.9401,17.53,76234,16.7253158840399,17.3363763347238,16.695847001015,17.2772414523995,77349.2703497757,0.0,1.0
2022-04-27,16.98,17.16,16.74,16.94,72842,16.7351716977606,16.9125763447334,16.4986321684637,16.6957484428778,73907.6468612216,0.0,1.0
2022-04-28,17.47,17.56,16.93,17.19,45028,17.2181065700753,17.3068088935616,16.6858926291571,16.9421437858955,45686.7401069036,0.0,1.0
2022-04-29,17.22,17.879,17.19,17.52,56187,16.9717112270576,17.6212093512522,16.9421437858955,17.2673856386788,57008.9914361419,0.0,1.0
2022-05-02,17.83,17.83,17.35,17.39,103340,17.5729158640207,17.5729158640207,17.0998368054268,17.1392600603096,104851.819371223,0.0,1.0
2022-05-03,17.94,18.04,17.78,17.89,70240,17.6813298149485,17.7798879521556,17.5236367954172,17.632050746345,71267.5807299662,0.0,1.0
2022-05-04,18.27,18.31,17.5,18.08,96480,18.0065716677319,18.0459949226147,17.2476740112374,17.8193112070384,97891.460547083,0.0,1.0
2022-05-05,17.38,18.01,17.22,18.01,125876,17.1294042465889,17.7503205109935,16.9717112270576,17.7503205109935,127717.511275131,0.0,1.0
2022-05-06,16.93,17.31,16.7376,17.27,360365,16.6858926291571,17.060413550544,16.4962667731707,17.0209902956611,365636.983624064,0.0,1.0
2022-05-09,15.54,16.44,15.48,16.41,245735,15.3159345219788,16.2029577568425,15.2567996396546,16.1733903156803,249329.99645043,0.0,1.0
2022-05-10,15.44,15.99,15.24,15.83,49586,15.2173763847717,15.7594461394106,15.0202601103576,15.6017531198793,50311.4216696485,0.0,1.0
2022-05-11,15.09,15.85,15.05,15.45,93888,14.872422904547,15.6214647473207,14.8329996496642,15.2272321984925,95261.54071149,0.0,1.0
2022-05-12,15.2,15.49,14.75,14.89,142172,14.9808368554748,15.2666554533753,14.537325238043,14.6753066301329,144251.914685944,0.0,1.0
2022-05-13,16.22,16.29,15.56,15.56,85515,15.9861298549869,16.0551205510318,15.3356461494202,15.3356461494202,86766.0473536881,0.0,1.0
2022-05-16,16.12,16.3849,16.0,16.12,67206,15.8875717177798,16.1486522232414,15.7693019531313,15.8875717177798,68189.194626112,0.0,1.0
2022-05-17,16.52,16.645,16.25,16.47,46970,16.2818042666081,16.4050019381169,16.015697296149,16.2325251980046,47657.1507244663,0.0,1.0
2022-05-18,16.0,16.4316,15.92,16.27,118125,15.7693019531313,16.1946788733171,15.6904554433657,16.0354089235904,119853.117507507,0.0,1.0
2022-05-19,16.16,16.38,15.93,15.93,108360,15.9269949726627,16.1438228745182,15.7003112570864,15.7003112570864,109945.259793552,0.0,1.0
2022-05-20,16.42,16.67,16.07,16.49,138183,16.183246129401,16.4296414724187,15.8382926491763,16.252236825446,140204.557346369,0.0,1.0
2022-05-23,16.5,16.65,16.34,16.65,51359,16.2620926391667,16.4099298449773,16.1043996196354,16.4099298449773,52110.3598905229,0.0,1.0
2022-05-24,15.94,16.36,15.83,16.35,46716,15.7101670708071,16.1241112470768,15.6017531198793,16.1142554333561,47399.4348146511,0.0,1.0
2022-05-25,15.99,16.1,15.755,15.78,227852,15.7594461394106,15.8678600903384,15.527834516974,15.5524740512758,231185.375918056,0.0,1.0
2022-05-26,16.53,16.62,16.09,16.09,96240,16.2916600803288,16.3803624038152,15.8580042766177,15.8580042766177,97647.9494511951,0.0,1.0
2022-05-27,17.06,17.06,16.75,16.8,61149,16.8140182075263,16.8140182075263,16.5084879821844,16.5577670507879,62043.5833436318,0.0,1.0
2022-05-31,16.95,17.14,16.81,17.09,40182,16.7056042565985,16.892864717292,16.5676228645086,16.8435856486884,40769.8452290931,0.0,1.0
2022-06-01,16.53,16.95,16.35,16.86,45700,16.2916600803288,16.7056042565985,16.1142554333561,16.6169019331122,46368.5711753909,0.0,1.0
2022-06-02,17.13,17.13,16.62,16.62,50313,16.8830089035712,16.8830089035712,16.3803624038152,16.3803624038152,51049.0573642767,0.0,1.0
2022-06-03,16.7,17.0,16.665,16.91,27789,16.4592089135808,16.7548833252021,16.4247135655584,16.6661810017157,28195.5410151628,0.0,1.0
2022-06-06,16.83,16.99,16.72,16.85,17342,16.58733449195,16.7450275114813,16.4789205410223,16.6070461193914,17595.7059370597,0.0,1.0
2022-06-07,16.79,16.8,16.46,16.53,61282,16.5479112370672,16.5577670507879,16.2226693842839,16.2916600803288,62178.5290759365,0.0,1.0
2022-06-08,16.87,17.05,16.66,16.72,77107,16.6267577468329,16.8041623938056,16.419785658698,16.4789205410223,78235.0419610689,0.0,1.0
2022-06-09,16.42,16.7649,16.42,16.76,60086,16.183246129401,16.5231731446282,16.183246129401,16.5183437959051,60965.0321147602,0.0,1.0
2022-06-10,15.62,16.17,15.6,16.17,98457,15.3947810317445,15.9368507863834,15.3750694043031,15.9368507863834,99897.3831994627,0.0,1.0
2022-06-13,14.44,15.06,14.3801,15.06,232481,14.231795012701,14.8428554633849,14.172758688514,14.8428554633849,235882.096180001,0.0,1.0
2022-06-14,14.42,14.55,14.28,14.44,85917,14.2120833852596,14.3402089636288,14.0741019931697,14.231795012701,87173.9284393011,0.0,1.0
2022-06-15,14.93,15.0428,14.53,14.65,50929,14.7147298850157,14.8259034637853,14.3204973361874,14.4387671008359,51674.0691770564,0.0,1.0
2022-06-16,14.12,14.48,14.08,14.45,95818,13.9164089736384,14.2712182675839,13.8769857187556,14.2416508264217,97219.7757742582,0.0,1.0
2022-06-17,14.43,14.531,14.1311,14.27,46342,14.2219391989803,14.3214829175595,13.9273489268684,14.064246179449,47019.963356892,0.0,1.0
2022-06-21,14.79,15.02,14.74,14.86,60238,14.5767484929258,14.803432208502,14.5274694243223,14.6457391889707,61119.2558088225,0.0,1.0
2022-06-22,14.74,15.0,14.53,14.57,41018,14.5274694243223,14.7837205810606,14.3204973361874,14.3599205910702,41618.0755464371,0.0,1.0
2022-06-23,14.71,14.72,14.41,14.66,35643,14.4979019831601,14.5077577968808,14.2022275715389,14.4486229145566,36164.4416281063,0.0,1.0
2022-06-24,15.49,15.53,14.9176,14.92,223416,15.2666554533753,15.3060787082581,14.702508676002,14.704874071295,226684.479162387,0.0,1.0
2022-06-27,15.17,15.51,15.12,15.51,80309,14.9512694143127,15.2863670808167,14.9019903457091,15.2863670808167,81483.8858320448,0.0,1.0
2022-06-28,14.85,15.49,14.85,15.29,47871,14.63588337525,15.2666554533753,14.63588337525,15.0695391789611,48571.3319636135,0.0,1.0
2022-06-29,14.53,14.8139,14.485,14.8,102741,14.3204973361874,14.6003038877183,14.2761461744442,14.5866043066465,104244.056261068,0.0,1.0
2022-06-30,14.41,14.515,14.13,14.32,127898,14.2022275715389,14.3057136156063,13.9262647873591,14.1135252480526,129769.09225799,0.0,1.0
2022-07-01,14.68,14.68,14.29,14.29,25127,14.468334541998,14.468334541998,14.0839578068904,14.0839578068904,25494.5971099353,0.0,1.0
2022-07-05,14.65,14.69,14.02,14.25,45640,14.4387671008359,14.4781903557187,13.8178508364313,14.0445345520076,46307.6934014187,0.0,1.0
2022-07-06,14.51,14.83,14.38,14.69,40449,14.300785708746,14.6161717478086,14.1726601303768,14.4781903557187,41040.7513232687,0.0,1.0
2022-07-07,14.64,14.64,14.48,14.51,30971,14.4289112871152,14.4289112871152,14.2712182675839,14.300785708746,31424.0922948146,0.0,1.0
2022-07-08,14.49,14.64,14.35,14.52,130161,14.2810740813046,14.4289112871152,14.1430926892147,14.3106415224667,132065.198966303,0.0,1.0
2022-07-11,13.88,14.23,13.86,14.22,88243,13.6798694443414,14.0248229245662,13.6601578169,14.0149671108455,89533.956810285,0.0,1.0
2022-07-12,13.95,14.08,13.77,13.77,48313,13.7488601403864,13.8769857187556,13.5714554934137,13.5714554934137,49019.7982318743,0.0,1.0
2022-07-13,13.99,14.02,13.595,13.71,27295,13.7882833952692,13.8178508364313,13.3989787533013,13.5123206110894,27694.3140094594,0.0,1.0
2022-07-14,13.77,13.825,13.6301,13.79,42528,13.5714554934137,13.6256624688776,13.433572659461,13.5911671208551,43150.1661914008,0.0,1.0
2022-07-15,14.17,14.19,13.78,13.86,77150,13.9656880422419,13.9853996696834,13.5813113071344,13.6601578169,78278.671032416,0.0,1.0
2022-07-18,14.36,14.6,14.28,14.42,22731,14.1529485029354,14.3894880322324,14.0741019931697,14.2120833852596,23063.5446693174,0.0,1.0
2022-07-19,14.77,14.7962,14.59,14.59,15604,14.5570368654844,14.5828590974326,14.3796322185116,14.3796322185116,15832.2797510021,0.0,1.0
2022-07-20,15.07,15.17,14.77,14.77,21253,14.8527112771056,14.9512694143127,14.5570368654844,14.5570368654844,21563.9221704722,0.0,1.0
2022-07-21,15.3,15.3273,15.05,15.13,29800,15.0793949926818,15.1063013641394,14.8329996496642,14.9118461594298,30235.9610727932,0.0,1.0
2022-07-22,15.27,15.66,15.19,15.59,27226,15.0498275515197,15.4342042866273,14.9709810417541,15.3652135905824,27624.3045693915,0.0,1.0
2022-07-25,15.25,15.275,15.15,15.27,23980,15.0301159240783,15.0547554583801,14.9315577868712,15.0498275515197,24330.8169975027,0.0,1.0
2022-07-26,14.84,15.18,14.82,15.18,16641,14.6260275615293,14.9611252280334,14.6063159340879,14.9611252280334,16884.4506111527,0.0,1.0
2022-07-27,15.44,15.47,15.0648,15.13,41445,15.2173763847717,15.2469438259339,14.8475862539708,14.9118461594298,42051.3223712052,0.0,1.0
2022-07-28,15.62,15.65,15.32,15.5,39179,15.3947810317445,15.4243484729066,15.0991066201233,15.276511267096,39752.1717741933,0.0,1.0
2022-07-29,15.66,15.69,15.36,15.51,123585,15.4342042866273,15.4637717277894,15.1385298750061,15.2863670808167,125392.994938964,0.0,1.0
2022-08-01,15.46,15.6,15.18,15.33,52494,15.2370880122132,15.3750694043031,14.9611252280334,15.108962433844,53261.964448161,0.0,1.0
2022-08-02,15.79,15.84,15.3,15.3,73899,15.5623298649965,15.6116089336,15.0793949926818,15.0793949926818,74980.1103126959,0.0,1.0
2022-08-03,16.26,16.27,15.89,15.89,51397,16.0255531098697,16.0354089235904,15.6608880022036,15.6608880022036,52148.9158140386,0.0,1.0
2022-08-04,16.37,16.615,16.33,16.39,42052,16.1339670607975,16.3754344969548,16.0945438059147,16.1536786882389,42667.2025178892,0.0,1.0
2022-08-05,16.41,16.57,16.14,16.21,26407,16.1733903156803,16.3310833352116,15.9072833452212,15.9762740412662,26793.3229546728,0.0,1.0
2022-08-08,16.65,16.92,16.53,16.53,29040,16.4099298449773,16.6760368154364,16.2916600803288,16.2916600803288,29464.8426024803,0.0,1.0
2022-08-09,16.21,16.52,16.16,16.52,40324,15.9762740412662,16.2818042666081,15.9269949726627,16.2818042666081,40913.9226274936,0.0,1.0
2022-08-10,16.96,16.96,16.635,16.71,98148,16.7154600703192,16.7154600703192,16.3951461243962,16.4690647273015,99583.8626635069,0.0,1.0
2022-08-11,17.07,17.44,17.04,17.22,31109,16.823874021247,17.1885391289132,16.7943065800849,16.9717112270576,31564.1111749504,0.0,1.0
2022-08-12,17.63,17.69,17.07,17.15,381650,17.3757995896066,17.4349344719308,16.823874021247,16.9027205310127,387233.373940654,0.0,1.0
2022-08-15,17.64,17.68,17.46,17.46,72620,17.3856554033273,17.4250786582101,17.2082507563546,17.2082507563546,73682.3990975248,0.0,1.0
2022-08-16,17.6,17.7299,17.3,17.54,61852,17.3462321484445,17.4742591686765,17.0505577368233,17.2870972661202,62756.8679286711,0.0,1.0
2022-08-17,17.18,17.37,17.03,17.26,208608,16.9322879721748,17.1195484328682,16.7844507663642,17.0111344819404,211659.844546081,0.0,1.0
2022-08-18,16.89,17.08,16.84,17.08,210099,16.6464693742743,16.8337298349677,16.5971903056707,16.8337298349677,213172.657229287,0.0,1.0
2022-08-19,16.24,16.59,16.19,16.59,95651,16.0058414824283,16.3507949626531,15.9565624138248,16.3507949626531,97050.3326367026,0.0,1.0
2022-08-22,15.66,15.96,15.6001,15.96,28171,15.4342042866273,15.7298786982485,15.3751679624403,15.7298786982485,28583.1295094515,0.0,1.0
2022-08-23,15.85,16.02,15.72,15.72,25141,15.6214647473207,15.7890135805728,15.4933391689515,15.4933391689515,25508.8019238622,0.0,1.0
2022-08-24,16.07,16.2,15.9,15.9,42202,15.8382926491763,15.9664182275455,15.6707438159243,15.6707438159243,42819.3969528193,0.0,1.0
2022-08-25,16.23,16.31,16.115,16.16,16564,15.9959856687076,16.0748321784733,15.8826438109195,15.9269949726627,16806.3241345552,0.0,1.0
2022-08-26,15.54,16.2,15.53,16.2,39389,15.3159345219788,15.9664182275455,15.3060787082581,15.9664182275455,39965.2439830956,0.0,1.0
2022-08-29,15.49,15.62,15.4201,15.45,30767,15.2666554533753,15.3947810317445,15.1977633154675,15.2272321984925,31217.1078633096,0.0,1.0
2022-08-30,15.34,15.74,15.27,15.65,26891,15.1188182475647,15.513050796393,15.0498275515197,15.4243484729066,27284.4036647141,0.0,1.0
2022-08-31,15.2325,15.43,15.18,15.35,29684,15.0128682500671,15.207520571051,14.9611252280334,15.1286740612854,30118.2640431137,0.0,1.0
2022-09-01,14.82,14.93,14.5101,14.93,64060,14.6063159340879,14.7147298850157,14.3008842668832,14.7147298850157,64997.1700108432,0.0,1.0
2022-09-02,14.71,14.985,14.5992,14.9,18626,14.4979019831601,14.7689368604796,14.3886995671347,14.6851624438536,18898.4903000619,0.0,1.0
2022-09-06,14.66,14.84,14.52,14.8,24803,14.4486229145566,14.6260275615293,14.3106415224667,14.5866043066465,25165.8571304862,0.0,1.0
2022-09-07,15.07,15.07,14.65,14.65,30975,14.8527112771056,14.8527112771056,14.4387671008359,14.4387671008359,31428.1508130794,0.0,1.0
2022-09-08,15.05,15.07,14.74,14.76,18865,14.8329996496642,14.8527112771056,14.5274694243223,14.5471810517637,19140.9867663839,0.0,1.0
2022-09-09,15.54,15.5499,15.2901,15.2901,23562,15.3159345219788,15.3256917775623,15.0696377370983,15.0696377370983,23906.7018388306,0.0,1.0
2022-09-12,15.84,15.85,15.66,15.66,20514,15.6116089336,15.6214647473207,15.4342042866273,15.4342042866273,20814.1109210496,0.0,1.0
2022-09-13,15.04,15.49,15.01,15.36,66464,14.8231438359435,15.2666554533753,14.7935763947813,15.1385298750061,67436.3394879905,0.0,1.0
2022-09-14,15.18,15.18,14.828,15.11,53833,14.9611252280334,14.9611252280334,14.6142005850645,14.8921345319884,54620.5534373043,0.0,1.0
2022-09-15,15.23,15.51,15.01,15.01,53062,15.0104042966369,15.2863670808167,14.7935763947813,14.7935763947813,53838.2740417634,0.0,1.0
2022-09-16,15.01,15.2,14.86,15.02,35992,14.7935763947813,14.9808368554748,14.6457391889707,14.803432208502,36518.5473467105,0.0,1.0
2022-09-19,15.02,15.035,14.63,14.73,12673,14.803432208502,14.8182159290831,14.4190554733945,14.5176136106015,12858.4004924667,0.0,1.0
2022-09-20,14.68,14.96,14.6348,14.87,25063,14.468334541998,14.7442973261778,14.4237862639804,14.6555950026914,25429.6608176985,0.0,1.0
2022-09-21,14.12,14.7,14.09,14.7,43870,13.9164089736384,14.4880461694394,13.8868415324763,14.4880461694394,44511.7990692428,0.0,1.0
2022-09-22,13.56,14.04,13.48,14.04,66237,13.3644834052788,13.8375624638728,13.2856368955132,13.8375624638728,67206.0185764631,0.0,1.0
2022-09-23,12.97,13.23,12.851,13.23,51540,12.7829903957571,13.0392415524955,12.6657062124807,13.0392415524955,52294.0078420053,0.0,1.0
2022-09-26,12.89,13.31,12.8701,12.97,44529,12.7041438859914,13.1180880622611,12.6845308166872,12.7829903957571,45180.4399533694,0.0,1.0
2022-09-27,13.01,13.33,12.9,13.1,33589,12.8224136506399,13.1377996897026,12.7139996997121,12.9111159741263,34080.3924991292,0.0,1.0
2022-09-28,13.51,13.55,13.07,13.07,43316,13.3152043366753,13.3546275915581,12.8815485329642,12.8815485329642,43949.6942895673,0.0,1.0
2022-09-29,13.06,13.21,12.89,13.21,36519,12.8716927192435,13.0195299250541,12.7041438859914,13.0195299250541,37053.2571280983,0.0,1.0
2022-09-30,13.05,13.25,12.85,12.95,20836,12.8618369055228,13.0589531799369,12.6647206311086,12.7632787683157,21140.8216413663,0.0,1.0
2022-10-03,13.28,13.37,13.01,13.15,30196,13.088520621099,13.1772229445854,12.8224136506399,12.9603950427298,30637.7543810088,0.0,1.0
2022-10-04,14.12,14.18,13.57,13.66,33614,13.9164089736384,13.9755438559627,13.3743392189995,13.4630415424859,34105.7582382842,0.0,1.0
2022-10-05,14.12,14.17,13.8,13.81,68192,13.9164089736384,13.9656880422419,13.6010229345758,13.6108787482965,69189.6193783863,0.0,1.0
2022-10-06,14.01,14.14,13.94,14.14,72209,13.8079950227106,13.9361206010798,13.7390043266657,13.9361206010798,73265.3863458163,0.0,1.0
2022-10-07,13.76,13.94,13.655,13.87,89732,13.561599679693,13.7390043266657,13.4581136356255,13.6700136306207,91044.7402343579,0.0,1.0
2022-10-10,13.35,13.78,13.285,13.78,113253,13.157511317144,13.5813113071344,13.0934485279594,13.5813113071344,114909.842260974,0.0,1.0
2022-10-11,13.15,13.42,12.87,13.25,87063,12.9603950427298,13.2265020131889,12.68443225855,13.0589531799369,88336.6939221675,0.0,1.0
2022-10-12,13.26,13.32,12.99,13.19,114746,13.0688089936576,13.1279438759818,12.8027020231985,12.9998182976127,116424.684203313,0.0,1.0
2022-10-13,13.6,13.695,12.86,12.95,100196,13.4039066601616,13.4975368905084,12.6745764448293,12.7632787683157,101661.824015087,0.0,1.0
2022-10-14,13.29,13.84,13.24,13.69,40089,13.0983764348197,13.6404461894586,13.0490973662162,13.492608983648,40675.4846794364,0.0,1.0
2022-10-17,13.8,13.87,13.66,13.67,35149,13.6010229345758,13.6700136306207,13.4630415424859,13.4728973562066,35663.2146224028,0.0,1.0
2022-10-18,14.17,14.24,14.05,14.2,23047,13.9656880422419,14.0346787382869,13.8474182775935,13.9952554834041,23384.1676122371,0.0,1.0
2022-10-19,13.71,13.94,13.61,13.92,10351,13.5123206110894,13.7390043266657,13.4137624738823,13.7192926992243,10502.4306397477,0.0,1.0
2022-10-20,13.73,14.035,13.7,13.74,18602,13.5320322385308,13.8326345570124,13.5024647973687,13.5418880522515,18874.1391904731,0.0,1.0
2022-10-21,13.81,13.865,13.58,13.69,23535,13.6108787482965,13.6650857237604,13.3841950327202,13.492608983648,23879.3068405432,0.0,1.0
2022-10-24,13.94,13.959,13.69,13.77,39425,13.7390043266657,13.757730372735,13.492608983648,13.5714554934137,40001.7706474788,0.0,1.0
2022-10-25,14.45,14.45,13.99,13.99,14683,14.2416508264217,14.2416508264217,13.7882833952692,13.7882833952692,14897.805920531,0.0,1.0
2022-10-26,14.54,14.842,14.4,14.4,11372,14.3303531499081,14.6279987242735,14.1923717578182,14.1923717578182,11538.367426839,0.0,1.0
2022-10-27,14.475,14.78,14.47,14.59,19175,14.2662903607235,14.5668926792051,14.2613624538632,14.3796322185116,19455.5219319063,0.0,1.0
2022-10-28,14.68,14.7,14.34,14.37,22901,14.468334541998,14.4880461694394,14.133236875494,14.1628043166561,23236.0316955717,0.0,1.0
2022-10-31,14.77,14.86,14.64,14.64,25147,14.5570368654844,14.6457391889707,14.4289112871152,14.4289112871152,25514.8897012593,0.0,1.0
2022-11-01,15.11,15.229,14.98,15.1,18872,14.8921345319884,15.0094187152648,14.7640089536192,14.8822787182677,19148.0891733474,0.0,1.0
2022-11-02,14.78,15.43,14.78,15.19,25032,14.5668926792051,15.207520571051,14.5668926792051,14.9709810417541,25398.2073011462,0.0,1.0
2022-11-03,14.41,14.6,14.33,14.5,37574,14.2022275715389,14.3894880322324,14.1233810617733,14.2909298950253,38123.6913204406,0.0,1.0
2022-11-04,14.34,14.62,14.15,14.57,83830,14.133236875494,14.4091996596738,13.9459764148005,14.3599205910702,85056.396534639,0.0,1.0
2022-11-07,14.6,14.74,14.325,14.46,24333,14.3894880322324,14.5274694243223,14.1184531549129,14.2515066401425,24688.9812343716,0.0,1.0
2022-11-08,14.8,14.97,14.665,14.74,17004,14.5866043066465,14.7541531398985,14.4535508214169,14.5274694243223,17252.7611436837,0.0,1.0
2022-11-09,14.32,14.62,14.32,14.59,48978,14.1135252480526,14.4091996596738,14.1135252480526,14.3796322185116,49694.5268933979,0.0,1.0
2022-11-10,15.27,15.29,14.8499,14.97,54890,15.0498275515197,15.0695391789611,14.6357848171128,14.7541531398985,55693.0168887791,0.0,1.0
2022-11-11,15.7,15.7829,15.33,15.34,29331,15.4736275415101,15.5553322372548,15.108962433844,15.1188182475647,29760.0998062449,0.0,1.0
2022-11-14,15.61,15.75,15.4,15.54,25716,15.3849252180238,15.5229066101137,15.1779531298889,15.3159345219788,26092.2139244277,0.0,1.0
2022-11-15,15.77,16.02,15.69,15.88,21984,15.5426182375551,15.7890135805728,15.4637717277894,15.6510321884829,22305.6163833652,0.0,1.0
2022-11-16,15.61,15.78,15.575,15.71,23932,15.3849252180238,15.5524740512758,15.3504298700013,15.4834833552308,24282.114778325,0.0,1.0
2022-11-17,15.47,15.55,15.295,15.31,25348,15.2469438259339,15.3257903356995,15.0744670858215,15.0892508064026,25718.8302440657,0.0,1.0
2022-11-18,15.51,15.779,15.4103,15.67,14152,15.2863670808167,15.5514884699037,15.1881046180212,15.444060100348,14359.0376208781,0.0,1.0
2022-11-21,15.18,15.36,15.12,15.294,18883,14.9611252280334,15.1385298750061,14.9019903457091,15.0734815044494,19159.2500985755,0.0,1.0
2022-11-22,15.45,15.45,15.16,15.18,12686,15.2272321984925,15.2272321984925,14.9414136005919,14.9611252280334,12871.5906768273,0.0,1.0
2022-11-23,15.55,15.5982,15.4117,15.45,17980,15.3257903356995,15.3732953578333,15.1894844319421,15.2272321984925,18243.039600296,0.0,1.0
2022-11-25,15.5775,15.6235,15.495,15.56,8288,15.3528938234315,15.3982305665467,15.2715833602356,15.3356461494202,8409.2498446748,0.0,1.0
2022-11-28,15.35,15.53,15.26,15.42,32514,15.1286740612854,15.3060787082581,15.039971737799,15.1976647573303,32989.6657154629,0.0,1.0
2022-11-29,15.44,15.58,15.39,15.39,17126,15.2173763847717,15.3553577768616,15.1680973161682,15.1680973161682,17376.5459507603,0.0,1.0
2022-11-30,15.85,15.89,15.4465,15.57,27228,15.6214647473207,15.6608880022036,15.2237826636902,15.3455019631409,27626.3338285239,0.0,1.0
2022-12-01,16.09,16.14,15.89,16.0,39819,15.8580042766177,15.9072833452212,15.6608880022036,15.7693019531313,40401.5346965621,0.0,1.0
2022-12-02,16.09,16.1,15.83,15.83,45457,15.8580042766177,15.8678600903384,15.6017531198793,15.6017531198793,46122.016190804,0.0,1.0
2022-12-05,15.785,16.0743,15.7201,15.96,25516,15.5574019581361,15.8425306490762,15.4934377270888,15.7298786982485,25889.2880111876,0.0,1.0
2022-12-06,15.48,15.79,15.44,15.79,23161,15.2567996396546,15.5623298649965,15.2173763847717,15.5623298649965,23499.8353827839,0.0,1.0
2022-12-07,15.46,15.54,15.3601,15.47,17433,15.2370880122132,15.3159345219788,15.1386284331433,15.2469438259339,17688.0372275839,0.0,1.0
2022-12-08,15.62,15.75,15.49,15.49,1072924,15.3947810317445,15.5229066101137,15.2666554533753,15.2666554533753,1088620.41268676,0.0,1.0
2022-12-09,15.54,15.69,15.515,15.54,32026,15.3159345219788,15.4637717277894,15.2912949876771,15.3159345219788,32494.5264871568,0.0,1.0
2022-12-12,15.6,15.63,15.39,15.51,32123,15.3750694043031,15.4046368454652,15.1680973161682,15.2863670808167,32592.9455550782,0.0,1.0
2022-12-13,15.82,16.25,15.64,16.11,48919,15.6854289783681,16.111771232521,15.5069601277925,15.9729621265177,49338.6939603175,0.0949,1.0
2022-12-14,15.56,15.67,15.36,15.66,21708,15.4276406386478,15.5367049362218,15.229341915786,15.5267900000787,21894.2408571428,0.0,1.0
2022-12-15,15.05,15.27,14.99,15.27,67330,14.9219788953502,15.1401074904982,14.8624892784917,15.1401074904982,67907.6486507937,0.0,1.0
2022-12-16,14.77,14.9553,14.69,14.9,127816,14.6443606833437,14.8280844500751,14.565041194199,14.7732548532039,128912.580126984,0.0,1.0
2022-12-19,14.34,14.75,14.27,14.75,77077,14.2180184291908,14.6245308110575,14.1486138761892,14.6245308110575,77738.2717222224,0.0,1.0
2022-12-20,14.26,14.42,14.2,14.2,59545,14.1386989400461,14.2973379183356,14.0792093231876,14.0792093231876,60055.8582936508,0.0,1.0
2022-12-21,14.37,14.54,14.35,14.37,52958,14.2477632376201,14.4163171520526,14.2279333653339,14.2477632376201,53412.346015873,0.0,1.0
2022-12-22,14.05,14.24,13.86,14.24,38460,13.9304852810412,14.1188690677599,13.7421014943225,14.1188690677599,38789.9623809525,0.0,1.0
2022-12-23,14.12,14.13,13.98,14.0,23044,13.9998898340429,14.0098047701859,13.8610807280396,13.8809106003258,23241.7028888888,0.0,1.0
2022-12-27,13.95,14.12,13.93,14.1,54315,13.8313359196103,13.9998898340429,13.8115060473241,13.9800599617567,54780.9882142858,0.0,1.0
2022-12-28,13.91,14.28,13.82,14.02,58446,13.791676175038,14.1585288123323,13.7024417497502,13.900740472612,58947.4295714284,0.0,1.0
2022-12-29,14.28,14.3,14.0,14.0,65386,14.1585288123323,14.1783586846185,13.8809106003258,13.8809106003258,65946.9703650793,0.0,1.0
2022-12-30,14.31,14.35,14.05,14.11,61926,14.1882736207616,14.2279333653339,13.9304852810412,13.9899748978998,62457.2857619046,0.0,1.0
2023-01-03,14.44,14.6299,14.3,14.47,24683,14.3171677906217,14.505452427979,14.1783586846185,14.346912599051,24894.764468254,0.0,1.0
2023-01-04,15.02,15.03,14.655,14.7,44340,14.8922340869209,14.902149023064,14.5303389176982,14.5749561303421,44720.4090476192,0.0,1.0
2023-01-05,14.61,14.83,14.61,14.75,12569,14.4857217050543,14.7038503002022,14.4857217050543,14.6245308110575,12676.8340396825,0.0,1.0
2023-01-06,15.02,15.1,14.61,14.7,14239,14.8922340869209,14.9715535760657,14.4857217050543,14.5749561303421,14361.1615793651,0.0,1.0
2023-01-09,15.14,15.2899,15.1052,15.17,9272,15.011213320638,15.1598382134229,14.9767093428601,15.0409581290673,9351.54787301588,0.0,1.0
2023-01-10,15.41,15.41,15.07,15.07,38497,15.2789165965014,15.2789165965014,14.9418087676364,14.9418087676364,38827.2798174604,0.0,1.0
2023-01-11,15.52,15.55,15.39,15.39,16744,15.3879808940754,15.4177257025047,15.2590867242153,15.2590867242153,16887.6528888889,0.0,1.0
2023-01-12,15.8,15.8,15.45,15.55,22621,15.6655991060819,15.6655991060819,15.3185763410738,15.4177257025047,22815.0738174604,0.0,1.0
2023-01-13,15.63,15.68,15.44,15.44,10730,15.4970451916494,15.5466198723649,15.3086614049307,15.3086614049307,10822.0565873016,0.0,1.0
2023-01-17,15.68,15.72,15.541,15.6,59220,15.5466198723649,15.5862796169372,15.4088022599759,15.4673003832202,59728.0699999999,0.0,1.0
2023-01-18,15.58,15.93,15.55,15.86,8341,15.447470510934,15.7944932759421,15.4177257025047,15.7250887229405,8412.56048412697,0.0,1.0
2023-01-19,15.54,15.6123,15.45,15.47,17274,15.4078107663616,15.4794957546762,15.3185763410738,15.33840621336,17422.199952381,0.0,1.0
2023-01-20,15.72,15.745,15.485,15.52,16740,15.5862796169372,15.611066957295,15.3532786175746,15.3879808940754,16883.6185714286,0.0,1.0
2023-01-23,16.09,16.09,15.82,15.82,16621,15.9531322542316,15.9531322542316,15.6854289783681,15.6854289783681,16763.5976269841,0.0,1.0
2023-01-24,16.3,16.3099,15.99,15.99,19782,16.1613459132364,16.1711617000181,15.8539828928007,15.8539828928007,19951.7170000001,0.0,1.0
2023-01-25,16.32,16.32,15.97,16.08,16349,16.1811757855226,16.1811757855226,15.8341530205145,15.9432173180885,16489.2640396826,0.0,1.0
2023-01-26,16.41,16.48,16.25,16.39,31706,16.2704102108104,16.3398147638121,16.111771232521,16.2505803385242,31978.0173492064,0.0,1.0
2023-01-27,16.46,16.54,16.25,16.28,24600,16.3199848915259,16.3993043806706,16.111771232521,16.1415160409503,24811.0523809523,0.0,1.0
2023-01-30,16.06,16.3144,16.06,16.25,24657,15.9233874458023,16.1756234212825,15.9233874458023,16.111771232521,24868.5414047619,0.0,1.0
2023-01-31,16.2,16.2,15.92,16.0,19804,16.0621965518055,16.0621965518055,15.784578339799,15.8638978289437,19973.9057460318,0.0,1.0
2023-02-01,16.59,16.6131,16.1601,16.31,39648,16.448879061386,16.4717825638766,16.0226359565946,16.1712608493795,39988.1546666668,0.0,1.0
2023-02-02,16.81,16.9,16.6701,16.81,25481,16.667007656534,16.7562420818218,16.5282976998922,16.667007656534,25699.6108015873,0.0,1.0
2023-02-03,16.78,17.0,16.48,16.48,18721,16.6372628481048,16.8553914432527,16.3398147638121,16.3398147638121,18881.6142936507,0.0,1.0
2023-02-06,16.47,16.6105,16.38,16.5,26980,16.329899827669,16.4692046804794,16.2406654023812,16.3596446360982,27211.4712698412,0.0,1.0
2023-02-07,16.75,16.75,16.315,16.46,20299,16.6075180396755,16.6075180396755,16.1762183174511,16.3199848915259,20473.152531746,0.0,1.0
2023-02-08,16.59,16.758,16.55,16.7,17627,16.448879061386,16.61544998859,16.4092193168137,16.55794335896,17778.228468254,0.0,1.0
2023-02-09,16.29,16.815,16.26,16.74,23458,16.1514309770933,16.6719651246056,16.1216861686641,16.5976031035324,23659.2547460318,0.0,1.0
2023-02-10,15.9816,16.1192,15.95,16.08,13847,15.8456543464405,15.9820838677694,15.8143231482283,15.9432173180885,13965.7984682539,0.0,1.0
2023-02-13,16.19,16.24,16.0,16.0,27568,16.0522816156625,16.1018562963779,15.8638978289437,15.8638978289437,27804.5159365079,0.0,1.0
2023-02-14,16.42,16.435,16.1,16.1,14175,16.2803251469535,16.2951975511682,15.9630471903746,15.9630471903746,14296.6125,0.0,1.0
2023-02-15,16.66,16.66,16.27,16.27,30520,16.5182836143877,16.5182836143877,16.1316011048072,16.1316011048072,30781.8422222222,0.0,1.0
2023-02-16,16.55,16.7609,16.37,16.5,28840,16.4092193168137,16.6183253200714,16.2307504662381,16.3596446360982,29087.4288888889,0.0,1.0
2023-02-17,16.78,16.85,16.54,16.54,150814,16.6372628481048,16.7066674011064,16.3993043806706,16.3993043806706,152107.888365079,0.0,1.0
2023-02-21,16.5,16.765,16.41,16.6,107186,16.3596446360982,16.6223904438901,16.2704102108104,16.4587939975291,108105.587825397,0.0,1.0
2023-02-22,16.4,16.52,16.29,16.41,22157,16.2604952746673,16.3794745083844,16.1514309770933,16.2704102108104,22347.0929920635,0.0,1.0
2023-02-23,16.32,16.49,16.15,16.49,17494,16.1811757855226,16.3497296999551,16.0126218710901,16.3497296999551,17644.0874126984,0.0,1.0
2023-02-24,15.85,16.04,15.78,16.01,42400,15.7151737867974,15.9035575735161,15.6457692337958,15.8738127650868,42763.7650793651,0.0,1.0
2023-02-27,16.23,16.275,16.02,16.02,31291,16.0919413602348,16.1365585728787,15.8837277012299,15.8837277012299,31559.4569126984,0.0,1.0
2023-02-28,16.2,16.33,16.08,16.08,14293,16.0621965518055,16.1910907216657,15.9432173180885,15.9432173180885,14415.6248650794,0.0,1.0
2023-03-01,16.37,16.4137,16.266,16.32,14967,16.2307504662381,16.2740787371834,16.1276351303499,16.1811757855226,15095.4073571428,0.0,1.0
2023-03-02,16.32,16.33,16.1204,16.16,93553,16.1811757855226,16.1910907216657,15.9832736601065,16.0225368072332,94355.6253412699,0.0,1.0
2023-03-03,16.58,16.6172,16.36,16.4,22072,16.438964125243,16.4758476876952,16.220835530095,16.2604952746673,22261.3637460317,0.0,1.0
2023-03-06,16.495,16.7,16.48,16.56,69369,16.3546871680267,16.55794335896,16.3398147638121,16.4191342529568,69964.1419761904,0.0,1.0
2023-03-07,16.31,16.585,16.31,16.51,14275,16.1712608493795,16.4439215933145,16.1712608493795,16.3695595722413,14397.470436508,0.0,1.0
2023-03-08,16.31,16.45,16.22,16.32,9693,16.1712608493795,16.3100699553828,16.0820264240917,16.1811757855226,9776.1597857143,0.0,1.0
2023-03-09,15.99,16.39,15.935,16.33,24550,15.8539828928007,16.2505803385242,15.7994507440137,16.1910907216657,24760.6234126983,0.0,1.0
2023-03-10,15.64,15.96,15.49,15.96,42469,15.5069601277925,15.8242380843714,15.3582360856462,15.8242380843714,42833.3570555556,0.0,1.0
2023-03-13,15.28,15.4236,15.06,15.33,81571,15.1500224266413,15.292400909656,14.9318938314933,15.1995971073567,82270.8273888888,0.0,1.0
2023-03-14,15.51,15.59,15.4,15.59,29338,15.3780659579323,15.4573854470771,15.2690016603584,15.4573854470771,29589.7014126985,0.0,1.0
2023-03-15,15.1,15.15,14.81,15.11,40567,14.9715535760657,15.0211282567811,14.6840204279161,14.9814685122087,40915.0391031745,0.0,1.0
2023-03-16,15.46,15.52,14.9,14.98,32074,15.3284912772169,15.3879808940754,14.7732548532039,14.8525743423486,32349.1745555555,0.0,1.0
2023-03-17,15.31,15.54,15.18,15.36,48996,15.1797672350705,15.4078107663616,15.0508730652104,15.229341915786,49416.3545714287,0.0,1.0
2023-03-20,15.33,15.48,15.32,15.37,14765,15.1995971073567,15.3483211495031,15.1896821712136,15.2392568519291,14891.6743253969,0.0,1.0
2023-03-21,15.7974,15.8099,15.53,15.53,30398,15.6630212226847,15.6754148928636,15.3978958302185,15.3978958302185,30658.7955396826,0.0,1.0
2023-03-22,15.51,15.85,15.51,15.75,14468,15.3780659579323,15.7151737867974,15.3780659579323,15.6160244253665,14592.1262539683,0.0,1.0
2023-03-23,15.35,15.765,15.29,15.56,13903,15.2194269796429,15.6308968295811,15.1599373627844,15.4276406386478,14022.2789126984,0.0,1.0
2023-03-24,15.34,15.37,15.1491,15.24,9890,15.2095120434998,15.2392568519291,15.0202359125282,15.1103626820689,9974.84992063493,0.0,1.0
2023-03-27,15.48,15.61,15.3,15.43,23482,15.3483211495031,15.4772153193632,15.1698522989275,15.2987464687876,23683.4606507936,0.0,1.0
2023-03-28,15.36,15.46,15.3201,15.39,22058,15.229341915786,15.3284912772169,15.1897813205751,15.2590867242153,22247.2436349206,0.0,1.0
2023-03-29,15.75,15.75,15.48,15.5,19081,15.6160244253665,15.6160244253665,15.3483211495031,15.3681510217893,19244.7028650794,0.0,1.0
2023-03-30,16.045,16.05,15.9,15.9,13122,15.9085150415877,15.9134725096592,15.7647484675128,15.7647484675128,13234.5784285714,0.0,1.0
2023-03-31,16.24,16.29,16.12,16.12,18260,16.1018562963779,16.1514309770933,15.9828770626608,15.9828770626608,18416.6592063492,0.0,1.0
2023-04-03,16.18,16.24,16.07,16.16,18125,16.0423666795194,16.1018562963779,15.9333023819454,16.0225368072332,18280.5009920634,0.0,1.0
2023-04-04,16.19,16.25,16.0461,16.25,14618,16.0522816156625,16.111771232521,15.9096056845634,16.111771232521,14743.4131587301,0.0,1.0
2023-04-05,15.85,16.09,15.8,16.09,10846,15.7151737867974,15.9531322542316,15.6655991060819,15.9531322542316,10939.0517936508,0.0,1.0
2023-04-06,16.05,16.06,15.7401,15.88,36809,15.9134725096592,15.9233874458023,15.6062086385848,15.7449185952267,37124.7978492063,0.0,1.0
2023-04-10,16.13,16.21,15.89,15.89,32022,15.9927919988039,16.0721114879486,15.7548335313698,15.7548335313698,32296.7284285714,0.0,1.0
2023-04-11,16.29,16.325,16.19,16.23,15118,16.1514309770933,16.1861332535942,16.0522816156625,16.0919413602348,15247.7028412699,0.0,1.0
2023-04-12,16.08,16.43,16.03,16.43,8015,15.9432173180885,16.2902400830966,15.893642637373,16.2902400830966,8083.76361111109,0.0,1.0
2023-04-13,16.35,16.4,16.12,16.21,16946,16.2109205939519,16.2604952746673,15.9828770626608,16.0721114879486,17091.3859206349,0.0,1.0
2023-04-14,16.2,16.39,16.1,16.27,11999,16.0621965518055,16.2505803385242,15.9630471903746,16.1316011048072,12101.9438015873,0.0,1.0
2023-04-17,16.3193,16.375,16.19,16.23,20080,16.1804817399926,16.2357079343096,16.0522816156625,16.0919413602348,20252.2736507936,0.0,1.0
2023-04-18,16.68,16.68,16.5,16.5,19764,16.5381134866739,16.5381134866739,16.3596446360982,16.3596446360982,19933.5625714285,0.0,1.0
2023-04-19,16.6847,16.75,16.51,16.54,11587,16.5427735066611,16.6075180396755,16.3695595722413,16.3993043806706,11686.4091031746,0.0,1.0
2023-04-20,16.64,16.75,16.625,16.67,27552,16.4984537421015,16.6075180396755,16.4835813378869,16.5281985505308,27788.3786666667,0.0,1.0
2023-04-21,16.86,16.86,16.5801,16.7,24397,16.7165823372495,16.7165823372495,16.4390632746044,16.55794335896,24606.3107698412,0.0,1.0
2023-04-24,16.69,16.89,16.64,16.82,18297,16.5480284228169,16.7463271456787,16.4984537421015,16.6769225926771,18453.9766428572,0.0,1.0
2023-04-25,16.39,16.64,16.34,16.62,13104,16.2505803385242,16.4984537421015,16.2010056578088,16.4786238698153,13216.424,0.0,1.0
2023-04-26,16.43,16.62,16.3778,16.58,19726,16.2902400830966,16.4786238698153,16.2384841164297,16.438964125243,19895.2365555556,0.0,1.0
2023-04-27,16.835,16.85,16.531,16.56,14081,16.6917949968917,16.7066674011064,16.3903809381418,16.4191342529568,14201.8060396826,0.0,1.0
2023-04-28,16.99,17.035,16.69,16.69,49599,16.8454765071096,16.8900937197535,16.5480284228169,16.5480284228169,50024.5279285715,0.0,1.0
2023-05-01,17.27,17.34,17.15,17.15,20557,17.1230947191162,17.1924992721178,17.0041154853991,17.0041154853991,20733.3660079365,0.0,1.0
2023-05-02,17.12,17.2,16.91,17.2,18950,16.9743706769698,17.0536901661145,16.7661570179649,17.0536901661145,19112.578968254,0.0,1.0
2023-05-03,17.04,17.23,17.0,17.18,7806,16.8950511878251,17.0834349745438,16.8553914432527,17.0338602938283,7872.97052380952,0.0,1.0
2023-05-04,16.73,16.95,16.511,16.95,18217,16.5876881673893,16.8058167625373,16.3705510658556,16.8058167625373,18373.2902936508,0.0,1.0
2023-05-05,17.24,17.3,16.86,17.04,52791,17.0933499106869,17.1528395275454,16.7165823372495,16.8950511878251,53243.9132619047,0.0,1.0
2023-05-08,17.23,17.3,17.06,17.24,66994,17.0834349745438,17.1528395275454,16.9148810601113,17.0933499106869,67568.765984127,0.0,1.0
2023-05-09,17.2872,17.37,17.08,17.08,21500,17.1401484092823,17.2222440805471,16.9347109323974,16.9347109323974,21684.4563492063,0.0,1.0
2023-05-10,17.2652,17.44,17.1,17.44,21669,17.1183355497675,17.2916486335487,16.9545408046836,17.2916486335487,21854.9062619047,0.0,1.0
2023-05-11,17.18,17.25,17.1501,17.22,19575,17.0338602938283,17.10326484683,17.0042146347605,17.0735200384007,19742.9410714286,0.0,1.0
2023-05-12,16.971,17.17,16.9212,17.17,24047,16.8266381284378,17.0239453576853,16.7772617464452,17.0239453576853,24253.3079920634,0.0,1.0
2023-05-15,17.25,17.305,17.13,17.24,16399,17.10326484683,17.157796995617,16.9842856131129,17.0933499106869,16539.6930079365,0.0,1.0
2023-05-16,16.93,17.14,16.88,17.14,39115,16.7859868902511,16.994200549256,16.7364122095357,16.994200549256,39450.5818650794,0.0,1.0
2023-05-17,17.18,17.28,16.89,16.94,28689,17.0338602938283,17.1330096552592,16.7463271456787,16.7959018263942,28935.133404762,0.0,1.0
2023-05-18,17.27,17.27,17.01,17.06,51095,17.1230947191162,17.1230947191162,16.8653063793958,16.9148810601113,51533.36265873,0.0,1.0
2023-05-19,17.2653,17.45,17.22,17.31,23057,17.1184346991289,17.3015635696918,17.0735200384007,17.1627544636885,23254.8144206349,0.0,1.0
2023-05-22,17.42,17.57,17.24,17.27,22354,17.2718187612625,17.4205428034088,17.0933499106869,17.1230947191162,22545.7831269841,0.0,1.0
2023-05-23,17.02,17.37,17.02,17.35,13143,16.8752213155389,17.2222440805471,16.8752213155389,17.2024142082609,13255.7585952381,0.0,1.0
2023-05-24,16.78,16.8487,16.575,16.78,45922,16.6372628481048,16.7053784594078,16.4340066571714,16.6372628481048,46315.9816031745,0.0,1.0
2023-05-25,16.68,16.86,16.5462,16.79,14950,16.5381134866739,16.7165823372495,16.4054516410793,16.6471777842478,15078.2615079365,0.0,1.0
2023-05-26,16.785,16.81,16.68,16.69,16102,16.6422203161763,16.667007656534,16.5381134866739,16.5480284228169,16240.1449365079,0.0,1.0
2023-05-30,16.4955,16.75,16.46,16.74,21769,16.3551829148338,16.6075180396755,16.3199848915259,16.5976031035324,21955.7641984128,0.0,1.0
2023-05-31,16.4749,16.4749,16.26,16.41,11891,16.3347581463791,16.3347581463791,16.1216861686641,16.2704102108104,11993.0172301587,0.0,1.0
2023-06-01,16.68,16.8,16.3601,16.49,23604,16.5381134866739,16.6570927203909,16.2209346794564,16.3497296999551,23806.5073333333,0.0,1.0
2023-06-02,17.16,17.17,16.9,16.92,35612,17.0140304215422,17.0239453576853,16.7562420818218,16.776071954108,35917.5283492063,0.0,1.0
2023-06-05,17.0151,17.07,16.91,17.02,8263,16.8703629968288,16.9247959962544,16.7661570179649,16.8752213155389,8333.89129365079,0.0,1.0
2023-06-06,17.2234,17.27,16.95,16.95,18925,17.0768911166894,17.1230947191162,16.8058167625373,16.8058167625373,19087.3644841269,0.0,1.0
2023-06-07,17.1523,17.41,17.07,17.27,20184,17.006395920712,17.2619038251194,16.9247959962544,17.1230947191162,20357.1659047619,0.0,1.0
2023-06-08,17.3451,17.3466,17.15,17.15,13358,17.1975558895508,17.1990431299722,17.0041154853991,17.0041154853991,13472.6031587301,0.0,1.0
2023-06-09,17.22,17.39,17.2101,17.33,16319,17.0735200384007,17.2420739528332,17.063704251619,17.1825843359747,16459.0066587302,0.0,1.0
2023-06-12,17.46,17.49,17.28,17.28,18110,17.3114785058349,17.3412233142641,17.1330096552592,17.1330096552592,18265.3723015873,0.0,1.0
2023-06-13,17.635,17.73,17.52,17.57,28093,17.4849898883389,17.5791817816983,17.3709681226934,17.4205428034088,28334.0201031747,0.0,1.0
2023-06-14,17.3951,17.63,17.28,17.63,17991,17.2471305702662,17.4800324202674,17.1330096552592,17.4800324202674,18145.3513571429,0.0,1.0
2023-06-15,17.499,17.52,17.38,17.38,9171,17.3501467567929,17.3709681226934,17.2321590166901,17.2321590166901,9249.68135714286,0.0,1.0
2023-06-16,17.4,17.59,17.391,17.59,54247,17.2519888889763,17.440372675695,17.2430654464475,17.440372675695,54712.4048174604,0.0,1.0
2023-06-20,17.4158,17.4218,17.23,17.27,25184,17.2676544880824,17.2736034497683,17.0834349745438,17.1230947191162,25400.0627301587,0.0,1.0
2023-06-21,17.388,17.4563,17.25,17.36,1072204,17.2400909656046,17.3078099794619,17.10326484683,17.212329144404,1081402.82955556,0.0,1.0
2023-06-22,17.2015,17.27,17.1601,17.17,10330,17.055177406536,17.1230947191162,17.0141295709036,17.0239453576853,10418.6248412698,0.0,1.0
2023-06-23,16.91,16.98,16.8519,16.92,25660,16.7661570179649,16.8355615709666,16.7085512389736,16.776071954108,25880.1465079365,0.0,1.0
2023-06-26,16.9279,17.0,16.791,16.83,12572,16.7839047536611,16.8553914432527,16.6481692778622,16.6868375288202,12679.8597777777,0.0,1.0
2023-06-27,17.1147,17.16,16.8604,16.99,18656,16.969115760814,17.0140304215422,16.7169789346952,16.8454765071096,18816.0566349206,0.0,1.0
2023-06-28,17.0553,17.19,17.05,17.05,6991,16.910221040124,17.0437752299714,16.9049661239682,16.9049661239682,7050.97834126985,0.0,1.0
2023-06-29,17.19,17.21,17.06,17.06,8761,17.0437752299714,17.0636051022576,16.9148810601113,16.9148810601113,8836.16381746034,0.0,1.0
2023-06-30,17.5012,17.59,17.3237,17.41,41744,17.3523280427444,17.440372675695,17.1763379262045,17.2619038251194,42102.137015873,0.0,1.0
2023-07-03,17.5008,17.54,17.36,17.43,12984,17.3519314452987,17.3907979949796,17.212329144404,17.2817336974056,13095.3944761905,0.0,1.0
2023-07-05,17.2,17.43,17.19,17.41,19735,17.0536901661145,17.2817336974056,17.0437752299714,17.2619038251194,19904.3137698413,0.0,1.0
2023-07-06,16.9988,17.0281,16.75,16.96,12164,16.8542016509156,16.8832524138148,16.6075180396755,16.8157316986804,12268.3593968254,0.0,1.0
2023-07-07,17.411,17.5,17.08,17.08,18542,17.2628953187337,17.3511382504072,16.9347109323974,16.9347109323974,18701.0785873016,0.0,1.0
2023-07-10,17.7989,17.7989,17.34,17.34,17725,17.6474956917242,17.6474956917242,17.1924992721178,17.1924992721178,17877.0692460317,0.0,1.0
2023-07-11,18.14,18.14,17.89,17.89,33038,17.985694163565,17.985694163565,17.7378207599877,17.7378207599877,33321.445063492,0.0,1.0
2023-07-12,18.5,18.55,18.32,18.4,40646,18.3426318647162,18.3922065454317,18.1641630141406,18.2434825032853,40994.7168730159,0.0,1.0
2023-07-13,18.835,18.88,18.69,18.69,32340,18.6747822255097,18.7193994381536,18.5310156514349,18.5310156514349,32617.4566666667,0.0,1.0
2023-07-14,18.5071,18.91,18.4788,18.77,11061,18.3496714693778,18.7491442465829,18.3216122000929,18.6103351405796,11155.8963571429,0.0,1.0
2023-07-17,18.5257,18.5799,18.35,18.42,19001,18.3681132506039,18.4218522044995,18.1939078225699,18.2633123755715,19164.0165158731,0.0,1.0
2023-07-18,18.73,18.769,18.49,18.49,19181,18.5706753960073,18.6093436469653,18.3327169285731,18.3327169285731,19345.5608015873,0.0,1.0
2023-07-19,18.7225,18.82,18.6089,18.72,12716,18.5632391939,18.6599098212951,18.4506055193145,18.5607604598642,12825.0952063492,0.0,1.0
2023-07-20,18.4827,18.62,18.45,18.59,10083,18.3254790251887,18.4616110984333,18.2930571840008,18.431866290004,10169.5057380952,0.0,1.0
2023-07-21,18.535,18.57,18.4401,18.55,19975,18.377334141217,18.4120364177178,18.2832413972191,18.3922065454317,20146.3728174603,0.0,1.0
2023-07-24,18.48,18.555,18.45,18.53,22203,18.32280199243,18.3971640135032,18.2930571840008,18.3723766731455,22393.4876428572,0.0,1.0
2023-07-25,18.544,18.631,18.45,18.45,12853,18.3862575837458,18.4725175281907,18.2930571840008,18.2930571840008,12963.2705793651,0.0,1.0
2023-07-26,18.8,18.8,18.51,18.51,16520,18.6400799490089,18.6400799490089,18.3525468008593,18.3525468008593,16661.7311111111,0.0,1.0
2023-07-27,18.355,18.95,18.31,18.87,33141,18.1988652906414,18.7888039911552,18.1542480779975,18.7094845020105,33425.3287380952,0.0,1.0
2023-07-28,18.477,18.61,18.415,18.46,8591,18.3198275115871,18.4516961622902,18.2583549074999,18.3029721201438,8664.70532539683,0.0,1.0
2023-07-31,18.58,18.62,18.5,18.51,30701,18.4219513538609,18.4616110984333,18.3426318647162,18.3525468008593,30964.3950873016,0.0,1.0
2023-08-01,18.37,18.44,18.2948,18.4,15134,18.213737694856,18.2831422478577,18.13917737506,18.2434825032853,15263.8401111111,0.0,1.0
2023-08-02,17.86,18.05,17.8401,18.05,13364,17.7080759515585,17.8964597382772,17.6883452286337,17.8964597382772,13478.6546349206,0.0,1.0
2023-08-03,17.95,17.95,17.83,17.86,9699,17.7973103768463,17.7973103768463,17.6783311431292,17.7080759515585,9782.21126190474,0.0,1.0
2023-08-04,18.05,18.348,18.0206,18.3,39153,17.8964597382772,18.1919248353412,17.8673098260165,18.1443331418544,39488.9078809523,0.0,1.0
2023-08-07,18.205,18.295,18.09,18.26,14293,18.0501412484951,18.1393756737829,17.9361194828495,18.104673397282,14415.6248650793,0.0,1.0
2023-08-08,18.0601,18.09,17.89,17.92,8797,17.9064738237817,17.9361194828495,17.7378207599877,17.767565568417,8872.47267460316,0.0,1.0
2023-08-09,17.8656,18.1,17.82,18.09,9774,17.7136283157986,17.9460344189926,17.6684162069861,17.9361194828495,9857.85471428571,0.0,1.0
2023-08-10,17.8054,18.03,17.7802,18.01,16156,17.6539404002172,17.876629865991,17.6289547611366,17.8567999937048,16294.6082222222,0.0,1.0
2023-08-11,17.59,17.72,17.53,17.65,18703,17.440372675695,17.5692668455552,17.3808830588365,17.4998622925536,18863.4598650794,0.0,1.0
2023-08-14,17.62,17.62,17.36,17.47,13315,17.4701174841243,17.4701174841243,17.212329144404,17.3213934419779,13429.2342460317,0.0,1.0
2023-08-15,17.3805,17.51,17.38,17.48,10349,17.2326547634973,17.3610531865503,17.2321590166901,17.331308378121,10437.7878492063,0.0,1.0
2023-08-16,17.1233,17.3054,17.1233,17.3,16380,16.977642605897,17.1581935930627,16.977642605897,17.1528395275454,16520.53,0.0,1.0
2023-08-17,16.9416,17.1855,16.92,17.13,24837,16.7974882161771,17.039313508707,16.776071954108,16.9842856131129,25050.0856904762,0.0,1.0
2023-08-18,16.9538,17.031,16.71,16.71,17787,16.8095844382717,16.8861277452963,16.5678582951031,16.5678582951031,17939.6011666666,0.0,1.0
2023-08-21,16.96,16.97,16.8401,16.97,13355,16.8157316986804,16.8256466348235,16.6968516143247,16.8256466348235,13469.5774206349,0.0,1.0
2023-08-22,16.93,17.02,16.8903,16.99,8059,16.7859868902511,16.8752213155389,16.746624593763,16.8454765071096,8128.1411031746,0.0,1.0
2023-08-23,17.2,17.2399,16.97,16.97,37252,17.0536901661145,17.0932507613255,16.8256466348235,16.8256466348235,37571.5985079366,0.0,1.0
2023-08-24,16.9688,17.15,16.9688,17.14,5776,16.8244568424863,17.0041154853991,16.8244568424863,16.994200549256,5825.55441269841,0.0,1.0
2023-08-25,17.0201,17.0783,16.94,16.98,6438,16.8753204649003,16.9330253932531,16.7959018263942,16.8355615709666,6493.23395238097,0.0,1.0
2023-08-28,17.24,17.275,17.13,17.13,8900,17.0933499106869,17.1280521871877,16.9842856131129,16.9842856131129,8976.35634920634,0.0,1.0
2023-08-29,17.49,17.518,17.21,17.21,15531,17.3412233142641,17.3689851354648,17.0636051022576,17.0636051022576,15664.2461190476,0.0,1.0
2023-08-30,17.5051,17.5439,17.41,17.45,11371,17.3561948678402,17.3946648200754,17.2619038251194,17.3015635696918,11468.5559603175,0.0,1.0
2023-08-31,17.539,17.64,17.5001,17.55,8613,17.3898065013653,17.4899473564105,17.3512373997687,17.4007129311227,8686.89407142856,0.0,1.0
2023-09-01,17.52,17.64,17.5091,17.64,10289,17.3709681226934,17.4899473564105,17.3601608422974,17.4899473564105,10377.2730873016,0.0,1.0
2023-09-05,17.335,17.52,17.3,17.52,26837,17.1875418040462,17.3709681226934,17.1528395275454,17.3709681226934,27067.244420635,0.0,1.0
2023-09-06,17.2406,17.28,17.16,17.28,3908,17.0939448068555,17.1330096552592,17.0140304215422,17.1330096552592,3941.52815873015,0.0,1.0
2023-09-07,17.18,17.1899,17.035,17.11,10963,17.0338602938283,17.04367608061,16.8900937197535,16.9644557408267,11057.0555793651,0.0,1.0
2023-09-08,17.305,17.43,17.23,17.23,12150,17.157796995617,17.2817336974056,17.0834349745438,17.0834349745438,12254.2392857143,0.0,1.0
2023-09-11,17.31,17.43,17.2456,17.43,9596,17.1627544636885,17.2817336974056,17.098902274927,17.2817336974056,9678.32758730159,0.0,1.0
2023-09-12,17.135,17.29,17.135,17.19,8784,16.9892430811844,17.1429245914023,16.9892430811844,17.0437752299714,8859.36114285716,0.0,1.0
2023-09-13,16.97,17.11,16.96,17.05,17099,16.8256466348235,16.9644557408267,16.8157316986804,16.9049661239682,17245.698563492,0.0,1.0
2023-09-14,17.255,17.255,17.05,17.12,10394,17.1082223149015,17.1082223149015,16.9049661239682,16.9743706769698,10483.1739206349,0.0,1.0
2023-09-15,17.1401,17.29,17.125,17.21,7917,16.9942996986174,17.1429245914023,16.9793281450414,17.0636051022576,7984.92283333334,0.0,1.0
2023-09-18,17.03,17.11,17.01,17.04,14896,16.885136251682,16.9644557408267,16.8653063793958,16.8950511878251,15023.7982222222,0.0,1.0
2023-09-19,16.8,17.01,16.786,17.01,5975,16.6570927203909,16.8653063793958,16.6432118097906,16.8653063793958,6026.26170634922,0.0,1.0
2023-09-20,16.7516,17.01,16.7,16.94,18839,16.6091044294584,16.8653063793958,16.55794335896,16.7959018263942,19000.6266587301,0.0,1.0
2023-09-21,16.3439,16.53,16.3424,16.53,11965,16.2048724829046,16.3893894445275,16.2033852424831,16.3893894445275,12067.6521031746,0.0,1.0
2023-09-22,16.1902,16.39,16.185,16.39,4913,16.0524799143853,16.2505803385242,16.0473241475909,16.2505803385242,4955.15042063492,0.0,1.0
2023-09-25,15.901,16.05,15.61,15.9,76411,15.7657399611272,15.9134725096592,15.4772153193632,15.7647484675128,77066.5578650791,0.0,1.0
2023-09-26,15.8652,16.0,15.8605,15.88,12134,15.7302444897349,15.8638978289437,15.7255844697476,15.7449185952267,12238.102015873,0.0,1.0
2023-09-27,15.9285,16.0,15.81,15.95,7391,15.7930060355207,15.8638978289437,15.675514042225,15.8143231482283,7454.41008730156,0.0,1.0
2023-09-28,15.9003,15.969,15.7501,15.79,10075,15.7650459155971,15.8331615269002,15.6161235747279,15.6556841699389,10161.4371031746,0.0,1.0
2023-09-29,15.865,16.07,15.84,16.01,36929,15.730046191012,15.9333023819454,15.7052588506543,15.8738127650868,37245.8273730159,0.0,1.0
2023-10-02,15.5814,15.76,15.54,15.68,28455,15.448858601994,15.6259393615096,15.4078107663616,15.5466198723649,28699.1258333333,0.0,1.0
2023-10-03,15.3262,15.55,15.27,15.48,22337,15.1958294316224,15.4177257025047,15.1401074904982,15.3483211495031,22528.6372777777,0.0,1.0
2023-10-04,15.254,15.35,15.1619,15.27,16684,15.1242435926692,15.2194269796429,15.0329270307914,15.1401074904982,16827.1381269842,0.0,1.0
2023-10-05,15.29,15.355,15.12,15.3,16532,15.1599373627844,15.2243844477145,14.9913834483518,15.1698522989275,16673.834063492,0.0,1.0
2023-10-06,15.58,15.6,15.11,15.11,16127,15.447470510934,15.4673003832202,14.9814685122087,14.9814685122087,16265.3594206349,0.0,1.0
2023-10-09,15.398,15.465,15.18,15.3,30161,15.2670186731297,15.3334487452884,15.0508730652104,15.1698522989275,30419.7622301588,0.0,1.0
2023-10-10,15.835,15.97,15.6,15.6,41148,15.7003013825828,15.8341530205145,15.4673003832202,15.4673003832202,41501.0237142856,0.0,1.0
2023-10-11,15.7718,15.8998,15.641,15.8998,21739,15.6376389861584,15.76455016879,15.5079516214068,15.76455016879,21925.5068174604,0.0,1.0
2023-10-12,15.36,15.69,15.3,15.68,42139,15.229341915786,15.556534808508,15.1698522989275,15.5466198723649,42500.5258650793,0.0,1.0
2023-10-13,15.012,15.297,15.0,15.24,25692,14.8843021380065,15.1668778180845,14.8724042146348,15.1103626820689,25912.421047619,0.0,1.0
2023-10-16,15.28,15.34,15.1,15.1,18593,15.1500224266413,15.2095120434998,14.9715535760657,14.9715535760657,18752.5161349206,0.0,1.0
2023-10-17,15.37,15.455,15.11,15.11,30442,15.2392568519291,15.3235338091453,14.9814685122087,14.9814685122087,30703.173031746,0.0,1.0
2023-10-18,14.8842,15.17,14.8842,15.15,20024,14.7575892540978,15.0409581290673,14.7575892540978,15.0211282567811,20195.7932063492,0.0,1.0
2023-10-19,14.6849,14.9,14.61,14.83,22305,14.559984576766,14.7732548532039,14.4857217050543,14.7038503002022,22496.3627380952,0.0,1.0
2023-10-20,14.611,14.7,14.56,14.63,11669,14.4867131986686,14.5749561303421,14.4361470243388,14.5055515773404,11769.1126111111,0.0,1.0
2023-10-23,14.76,14.9,14.51,14.51,16968,14.6344457472006,14.7732548532039,14.3865723436234,14.3865723436234,17113.5746666667,0.0,1.0
2023-10-24,14.995,15.08,14.83,14.83,17252,14.8674467465632,14.9517237037795,14.7038503002022,14.7038503002022,17400.0112063492,0.0,1.0
2023-10-25,14.4382,14.86,14.4382,14.86,16667,14.315383102116,14.7335951086315,14.315383102116,14.7335951086315,16809.9922777777,0.0,1.0
2023-10-26,14.28,14.405,14.187,14.35,32178,14.1585288123323,14.2824655141209,14.0663199062016,14.2279333653339,32454.0668095238,0.0,1.0
2023-10-27,14.31,14.44,14.2514,14.4,9442,14.1882736207616,14.3171677906217,14.1301720949631,14.2775080460494,9523.00636507934,0.0,1.0
2023-10-30,14.5982,14.6233,14.45,14.48,37858,14.4740220804054,14.4989085701246,14.3270827267648,14.3568275351941,38182.7976031746,0.0,1.0
2023-10-31,14.73,14.77,14.63,14.68,27494,14.6047009387713,14.6443606833437,14.5055515773404,14.5551262580559,27729.8810634921,0.0,1.0
2023-11-01,14.68,14.74,14.57,14.74,6718,14.5551262580559,14.6146158749144,14.4460619604819,14.6146158749144,6775.63617460317,0.0,1.0
2023-11-02,15.1403,15.15,14.8701,14.96,14549,15.0115107687223,15.0211282567811,14.743609194136,14.8327444700624,14673.8211825397,0.0,1.0
2023-11-03,15.92,15.9799,15.48,15.49,38511,15.784578339799,15.8439688072961,15.3483211495031,15.3582360856462,38841.3999285715,0.0,1.0
2023-11-06,15.855,15.89,15.75,15.89,18707,15.7201312548689,15.7548335313698,15.6160244253665,15.7548335313698,18867.4941825397,0.0,1.0
2023-11-07,15.89,15.95,15.77,15.78,10710,15.7548335313698,15.8143231482283,15.6358542976527,15.6457692337958,10801.885,0.0,1.0
2023-11-08,16.0133,16.04,15.911,15.99,10477,15.8770846940141,15.9035575735161,15.7756548972702,15.8539828928007,10566.8860079365,0.0,1.0
2023-11-09,15.57,15.92,15.57,15.86,273613,15.4375555747909,15.784578339799,15.4375555747909,15.7250887229405,275960.42581746,0.0,1.0
2023-11-10,15.77,15.77,15.53,15.58,253939,15.6358542976527,15.6358542976527,15.3978958302185,15.447470510934,256117.635388889,0.0,1.0
2023-11-13,15.8001,15.88,15.64,15.67,21516,15.6656982554434,15.7449185952267,15.5069601277925,15.5367049362218,21700.5936190476,0.0,1.0
2023-11-14,16.5198,16.5401,16.04,16.04,47527,16.3792762096616,16.399403530032,15.9035575735161,15.9035575735161,47934.7514841268,0.0,1.0
2023-11-15,16.35,16.6299,16.271,16.53,16904,16.2109205939519,16.488439656597,16.1325925984215,16.3893894445275,17049.0255873016,0.0,1.0
2023-11-16,16.1119,16.198,15.99,16.08,9104,15.9748459643849,16.0602135645769,15.8539828928007,15.9432173180885,9182.10653968255,0.0,1.0
2023-11-17,16.31,16.45,16.18,16.18,7075,16.1712608493795,16.3100699553828,16.0423666795194,16.0423666795194,7135.69900793652,0.0,1.0
2023-11-20,16.55,16.67,16.3,16.39,32864,16.4092193168137,16.5281985505308,16.1613459132364,16.2505803385242,33145.9522539682,0.0,1.0
2023-11-21,16.3145,16.5,16.29,16.5,10316,16.1757225706439,16.3596446360982,16.1514309770933,16.3596446360982,10404.5047301587,0.0,1.0
2023-11-22,16.4878,16.53,16.38,16.39,9042,16.3475484140037,16.3893894445275,16.2406654023812,16.2505803385242,9119.5746190476,0.0,1.0
2023-11-24,16.5603,16.5925,16.44,16.44,2336,16.4194317010411,16.4513577954218,16.3001550192397,16.3001550192397,2356.04139682539,0.0,1.0
2023-11-27,16.4222,16.51,16.4001,16.41,14099,16.282506432905,16.3695595722413,16.2605944240288,16.2704102108104,14219.960468254,0.0,1.0
2023-11-28,16.3735,16.41,16.268,16.34,9955,16.2342206938882,16.2704102108104,16.1296181175786,16.2010056578088,10040.407579365,0.0,1.0
2023-11-29,16.27,16.425,16.26,16.3,23416,16.1316011048072,16.2852826150251,16.1216861686641,16.1613459132364,23616.8944126984,0.0,1.0
2023-11-30,16.13,16.15,16.0701,16.15,12855,15.9927919988039,16.0126218710901,15.9334015313068,16.0126218710901,12965.2877380952,0.0,1.0
2023-12-01,16.4115,16.45,16.0254,16.03,26279,16.2718974512319,16.3100699553828,15.8890817667472,15.893642637373,26504.4571349206,0.0,1.0
2023-12-04,16.23,16.41,16.17,16.25,11292,16.0919413602348,16.2704102108104,16.0324517433763,16.111771232521,11388.8781904762,0.0,1.0
2023-12-05,16.01,16.13,16.0,16.12,13470,15.8738127650868,15.9927919988039,15.8638978289437,15.9828770626608,13585.5640476191,0.0,1.0
2023-12-06,16.17,16.31,16.03,16.15,175999,16.0324517433763,16.1712608493795,15.893642637373,16.0126218710901,177508.959674603,0.0,1.0
2023-12-07,15.97,16.105,15.93,16.1,637477,15.8341530205145,15.9680046584462,15.7944932759421,15.9630471903746,642946.147912697,0.0,1.0
2023-12-08,16.19,16.26,16.075,16.08,14076,16.0522816156625,16.1216861686641,15.9382598500169,15.9432173180885,14196.7631428571,0.0,1.0
2023-12-11,16.33,16.3931,16.15,16.15,24156,16.1910907216657,16.2536539687286,16.0126218710901,16.0126218710901,24363.2431428572,0.0,1.0
2023-12-12,16.365,16.4,16.2609,16.35,19065,16.2257929981665,16.2604952746673,16.122578512917,16.2109205939519,19228.5655952381,0.0,1.0
2023-12-13,16.74,16.83,16.2688,16.4,25559,16.5976031035324,16.6868375288202,16.13041131247,16.2604952746673,25778.2799920635,0.0,1.0
2023-12-14,16.95,17.24,16.86,16.96,32683,16.8058167625373,17.0933499106869,16.7165823372495,16.8157316986804,32963.3993888888,0.0,1.0
2023-12-15,16.83,17.07,16.7734,16.94,18052,16.6868375288202,16.9247959962544,16.6307189902503,16.7959018263942,18206.8746984127,0.0,1.0
2023-12-18,17.02,17.19,16.89,17.05,28328,16.8752213155389,17.0437752299714,16.7463271456787,16.9049661239682,28571.0362539683,0.0,1.0
2023-12-19,17.52,17.52,17.2,17.2,34444,17.3709681226934,17.3709681226934,17.0536901661145,17.0536901661145,34739.5076507937,0.0,1.0
2023-12-20,17.15,17.5899,17.15,17.52,33616,17.0041154853991,17.4402735263336,17.0041154853991,17.3709681226934,33904.4039365079,0.0,1.0
2023-12-21,17.28,17.3095,17.161,17.25,11577,17.1330096552592,17.1622587168814,17.0150219151565,17.10326484683,11676.3233095238,0.0,1.0
2023-12-22,17.29,17.45,17.25,17.28,24214,17.1429245914023,17.3015635696918,17.10326484683,17.1330096552592,24421.7407460318,0.0,1.0
2023-12-26,17.45,17.45,17.13,17.29,29295,17.3015635696918,17.3015635696918,16.9842856131129,17.1429245914023,29546.3324999999,0.0,1.0
2023-12-27,17.51,17.56,17.33,17.4,43187,17.3610531865503,17.4106278672658,17.1825843359747,17.2519888889763,43557.5170396826,0.0,1.0
2023-12-28,17.46,17.56,17.41,17.41,23373,17.3114785058349,17.4106278672658,17.2619038251194,17.2619038251194,23573.5254999999,0.0,1.0
2023-12-29,17.34,17.49,17.32,17.42,56224,17.1924992721178,17.3412233142641,17.1726693998316,17.2718187612625,56706.3662222222,0.0,1.0
2024-01-02,17.06,17.25,17.03,17.25,11819,16.9148810601113,17.10326484683,16.885136251682,17.10326484683,11920.399515873,0.0,1.0
2024-01-03,16.67,16.87,16.67,16.87,25220,16.5281985505308,16.7264972733926,16.5281985505308,16.7264972733926,25436.3715873015,0.0,1.0
2024-01-04,16.61,16.71,16.57,16.6,7615,16.4687089336722,16.5678582951031,16.4290491890999,16.4587939975291,7680.33186507938,0.0,1.0
2024-01-05,16.58,16.73,16.44,16.48,18016,16.438964125243,16.5876881673893,16.3001550192397,16.3398147638121,18170.5658412698,0.0,1.0
2024-01-08,16.82,16.85,16.53,16.54,15643,16.6769225926771,16.7066674011064,16.3893894445275,16.3993043806706,15777.2070079365,0.0,1.0
2024-01-09,16.6,16.73,16.6,16.63,6674,16.4587939975291,16.5876881673893,16.4587939975291,16.4885388059584,6731.2586825397,0.0,1.0
2024-01-10,16.5478,16.68,16.5,16.68,16235,16.4070380308622,16.5381134866739,16.3596446360982,16.5381134866739,16374.2859920635,0.0,1.0
2024-01-11,16.43,16.5,16.2201,16.48,17281,16.2902400830966,16.3596446360982,16.0821255734532,16.3398147638121,17429.2600079365,0.0,1.0
2024-01-12,16.32,16.59,16.2508,16.51,13040,16.1811757855226,16.448879061386,16.1125644274124,16.3695595722413,13151.8749206349,0.0,1.0
2024-01-16,16.35,16.3999,16.17,16.2,30124,16.2109205939519,16.2603961253059,16.0324517433763,16.0621965518055,30382.4447936508,0.0,1.0
2024-01-17,16.29,16.34,16.12,16.12,13432,16.1514309770933,16.2010056578088,15.9828770626608,15.9828770626608,13547.2380317461,0.0,1.0
2024-01-18,17.16,17.16,16.81,16.81,21519,17.0140304215422,17.0140304215422,16.667007656534,16.667007656534,21703.6193571428,0.0,1.0
2024-01-19,17.13,17.17,16.97,17.14,19758,16.9842856131129,17.0239453576853,16.8256466348235,16.994200549256,19927.5110952381,0.0,1.0
2024-01-22,17.451,17.67,17.38,17.38,29482,17.3025550633061,17.5196921648397,17.2321590166901,17.2321590166901,29734.9368412698,0.0,1.0
2024-01-23,17.59,17.6,17.4601,17.48,27939,17.440372675695,17.4502876118381,17.3115776551963,17.331308378121,28178.6988809524,0.0,1.0
2024-01-24,17.56,17.79,17.47,17.73,24355,17.4106278672658,17.6386713985568,17.3213934419779,17.5791817816983,24563.9504365079,0.0,1.0
2024-01-25,17.61,17.71,17.5401,17.61,23118,17.4602025479812,17.5593519094121,17.390897144341,17.4602025479812,23316.3377619048,0.0,1.0
2024-01-26,17.66,17.75,17.62,17.63,17050,17.5097772286967,17.5990116539845,17.4701174841243,17.4800324202674,17196.2781746031,0.0,1.0
2024-01-29,17.9,17.9,17.59,17.61,21029,17.7477356961308,17.7477356961308,17.440372675695,17.4602025479812,21209.415468254,0.0,1.0
2024-01-30,17.76,17.92,17.6851,17.92,12400,17.6089265901276,17.767565568417,17.5346637184158,17.767565568417,12506.3841269841,0.0,1.0
2024-01-31,17.66,17.8793,17.66,17.74,11749,17.5097772286967,17.7272117783146,17.5097772286967,17.5890967178414,11849.7989603174,0.0,1.0
2024-02-01,18.06,18.09,17.76,17.81,16263,17.9063746744202,17.9361194828495,17.6089265901276,17.658501270843,16402.5262142858,0.0,1.0
2024-02-02,17.97,18.03,17.83,18.0,17354,17.8171402491324,17.876629865991,17.6783311431292,17.8468850575617,17502.8863015873,0.0,1.0
2024-02-05,17.86,17.95,17.75,17.92,23395,17.7080759515585,17.7973103768463,17.5990116539845,17.767565568417,23595.7142460317,0.0,1.0
2024-02-06,17.9737,18.0,17.82,17.82,12339,17.8208087755054,17.8468850575617,17.6684162069861,17.6684162069861,12444.8607857143,0.0,1.0
2024-02-07,17.99,18.05,17.82,17.97,23357,17.8369701214186,17.8964597382772,17.6684162069861,17.8171402491324,23557.3882301588,0.0,1.0
2024-02-08,18.22,18.25,18.06,18.06,21404,18.0650136527097,18.094758461139,17.9063746744202,17.9063746744202,21587.6327301587,0.0,1.0
2024-02-09,18.5,18.53,18.31,18.32,40130,18.3426318647162,18.3723766731455,18.1542480779975,18.1641630141406,40474.2899206349,0.0,1.0
2024-02-12,18.465,18.502,18.4038,18.5,36787,18.3079295882154,18.3446148519448,18.2472501790197,18.3426318647162,37102.6091031746,0.0,1.0
2024-02-13,17.92,18.14,17.82,18.14,28403,17.767565568417,17.985694163565,17.6684162069861,17.985694163565,28646.6797063492,0.0,1.0
2024-02-14,18.09,18.1,17.7901,17.97,24289,17.9361194828495,17.9460344189926,17.6387705479183,17.8171402491324,24497.3841984127,0.0,1.0
2024-02-15,18.07,18.13,17.912,18.13,40753,17.9162896105633,17.9757792274219,17.7596336195025,17.9757792274219,41102.6348650795,0.0,1.0
2024-02-16,17.93,18.0633,17.895,18.01,15579,17.7774805045601,17.9096466033475,17.7427782280593,17.8567999937048,15712.6579285714,0.0,1.0
2024-02-20,17.64,17.95,17.631,17.95,30128,17.4899473564105,17.7973103768463,17.4810239138817,17.7973103768463,30386.4791111111,0.0,1.0
2024-02-21,17.47,17.54,17.41,17.53,34746,17.3213934419779,17.3907979949796,17.2619038251194,17.3808830588365,35044.0986190477,0.0,1.0
2024-02-22,17.62,17.62,17.4718,17.58,15995,17.4701174841243,17.4701174841243,17.3231781304837,17.4304577395519,16132.2269444444,0.0,1.0
2024-02-23,17.64,17.75,17.6235,17.64,23233,17.4899473564105,17.5990116539845,17.4735877117744,17.4899473564105,23432.3243888889,0.0,1.0
2024-02-26,17.6329,17.705,17.6014,17.63,16004,17.4829077517489,17.5543944413406,17.4516757028982,17.4800324202674,16141.3041587301,0.0,1.0
2024-02-27,17.78,17.88,17.65,17.65,16335,17.6287564624137,17.7279058238446,17.4998622925536,17.4998622925536,16475.1439285715,0.0,1.0
2024-02-28,17.7612,17.82,17.63,17.63,17148,17.6101163824647,17.6684162069861,17.4800324202674,17.4800324202674,17295.118952381,0.0,1.0
2024-02-29,17.9752,18.0,17.79,17.87,16327,17.8222960159269,17.8468850575617,17.6386713985568,17.7179908877015,16467.0752936507,0.0,1.0
2024-03-01,17.9713,17.9713,17.81,17.97,20259,17.818429190831,17.818429190831,17.658501270843,17.8171402491324,20432.8093571429,0.0,1.0
2024-03-04,17.77,17.97,17.7,17.78,22107,17.6188415262706,17.8171402491324,17.549436973269,17.6287564624137,22296.6640238096,0.0,1.0
2024-03-05,17.504,17.67,17.46,17.67,21579,17.3551042248645,17.5196921648397,17.3114785058349,17.5196921648397,21764.1341190476,0.0,1.0
2024-03-06,17.6352,17.7,17.5844,17.6,12809,17.4851881870618,17.549436973269,17.4348203114549,17.4502876118381,12918.8930873016,0.0,1.0
2024-03-07,17.7903,17.83,17.7001,17.73,20541,17.6389688466411,17.6783311431292,17.5495361226304,17.5791817816983,20717.2287380953,0.0,1.0
2024-03-08,17.5989,17.93,17.5401,17.8,15796,17.4491969688624,17.7774805045601,17.390897144341,17.6485863346999,15931.5196507936,0.0,1.0
2024-03-11,17.615,17.67,17.45,17.46,13373,17.4651600160528,17.5196921648397,17.3015635696918,17.3114785058349,13487.7318492063,0.0,1.0
2024-03-12,17.8329,17.855,17.6635,17.68,15734,17.6812064746107,17.7031184834869,17.5132474563467,17.5296071009828,15868.9877301587,0.0,1.0
2024-03-13,17.86,18.02,17.83,17.83,20545,17.7080759515585,17.8667149298479,17.6783311431292,17.6783311431292,20721.2630555555,0.0,1.0
2024-03-14,17.72,17.83,17.63,17.83,7728,17.5692668455552,17.6783311431292,17.4800324202674,17.6783311431292,7794.30133333333,0.0,1.0
2024-03-15,17.6115,17.74,17.6,17.6,9935,17.4616897884027,17.5890967178414,17.4502876118381,17.4502876118381,10020.2359920635,0.0,1.0
2024-03-18,17.635,17.7099,17.5468,17.62,9428,17.4849898883389,17.5592527600507,17.3975401515569,17.4701174841243,9508.88625396827,0.0,1.0
2024-03-19,17.66,17.72,17.54,17.57,13251,17.5097772286967,17.5692668455552,17.3907979949796,17.4205428034088,13364.6851666666,0.0,1.0
2024-03-20,18.08,18.09,17.63,17.63,28754,17.9262045467064,17.9361194828495,17.4800324202674,17.4800324202674,29000.6910634921,0.0,1.0
2024-03-21,18.1315,18.2,18.0801,18.14,14429,17.9772664678433,18.0451837804235,17.9263036960679,17.985694163565,14552.7916587302,0.0,1.0
2024-03-22,17.8517,18.09,17.83,18.09,11264,17.6998465545597,17.9361194828495,17.6783311431292,17.9361194828495,11360.637968254,0.0,1.0
2024-03-25,17.85,17.91,17.77,17.77,13970,17.6981610154154,17.7576506322739,17.6188415262706,17.6188415262706,14089.8537301587,0.0,1.0
2024-03-26,18.0515,18.1476,17.97,17.97,21580,17.8979469786986,17.9932295150337,17.8171402491324,17.8171402491324,21765.1426984127,0.0,1.0
2024-03-27,17.82,18.045,17.75,18.04,18348,17.6684162069861,17.8915022702056,17.5990116539845,17.8865448021341,18505.4141904762,0.0,1.0
2024-03-28,17.8517,17.98,17.84,17.86,18777,17.6998465545597,17.8270551852755,17.6882460792723,17.7080759515585,18938.0947380952,0.0,1.0
2024-04-01,17.76,17.86,17.7201,17.8,26191,17.6089265901276,17.7080759515585,17.5693659949166,17.6485863346999,26415.7021507936,0.0,1.0
2024-04-02,17.5,17.62,17.38,17.62,15442,17.3511382504072,17.4701174841243,17.2321590166901,17.4701174841243,15574.4825555556,0.0,1.0
2024-04-03,17.7349,17.79,17.41,17.41,8848,17.5840401004084,17.6386713985568,17.2619038251194,17.2619038251194,8923.91022222222,0.0,1.0
2024-04-04,17.62,18.0,17.57,17.9,12489,17.4701174841243,17.8468850575617,17.4205428034088,17.7477356961308,12596.1476904762,0.0,1.0
2024-04-05,17.8708,17.88,17.58,17.58,9180,17.718784082593,17.7279058238446,17.4304577395519,17.4304577395519,9258.75857142857,0.0,1.0
2024-04-08,17.79,18.0,17.79,17.9,18654,17.6386713985568,17.8468850575617,17.6386713985568,17.7477356961308,18814.0394761905,0.0,1.0
2024-04-09,17.9093,17.93,17.78,17.92,18739,17.7569565867439,17.7774805045601,17.6287564624137,17.767565568417,18899.7687222222,0.0,1.0
2024-04-10,17.4963,17.681,17.45,17.65,15015,17.3474697240343,17.5305985945971,17.3015635696918,17.4998622925536,15143.8191666666,0.0,1.0
2024-04-11,17.5676,17.595,17.34,17.55,13064,17.4181632187345,17.4453301437666,17.1924992721178,17.4007129311227,13176.0808253968,0.0,1.0
2024-04-12,17.09,17.35,17.072,17.35,9221,16.9446258685405,17.2024142082609,16.926778983483,17.2024142082609,9300.11032539684,0.0,1.0
2024-04-15,16.9637,17.2898,16.91,17.25,44855,16.8194002250533,17.1427262926795,16.7661570179649,17.10326484683,45239.827420635,0.0,1.0
2024-04-16,16.9465,16.985,16.8,16.89,9028,16.8023465348872,16.8405190390381,16.6570927203909,16.7463271456787,9105.45450793651,0.0,1.0
2024-04-17,16.7706,17.09,16.77,17.05,22911,16.6279428081302,16.9446258685405,16.6273479119617,16.9049661239682,23107.5618333334,0.0,1.0
2024-04-18,16.63,16.77,16.57,16.76,12832,16.4885388059584,16.6273479119617,16.4290491890999,16.6174329758186,12942.0904126984,0.0,1.0
2024-04-19,16.565,16.69,16.51,16.56,7957,16.4240917210283,16.5480284228169,16.3695595722413,16.4191342529568,8025.26600793652,0.0,1.0
2024-04-22,16.69,16.81,16.59,16.7,17894,16.5480284228169,16.667007656534,16.448879061386,16.55794335896,18047.5191587302,0.0,1.0
2024-04-23,16.95,17.03,16.75,16.81,13174,16.8058167625373,16.885136251682,16.6075180396755,16.667007656534,13287.0245555555,0.0,1.0
2024-04-24,16.8186,16.94,16.73,16.94,34275,16.6755345016171,16.7959018263942,16.5876881673893,16.7959018263942,34569.0577380952,0.0,1.0
2024-04-25,16.7433,16.77,16.58,16.58,6874,16.6008750324596,16.6273479119617,16.438964125243,16.438964125243,6932.97455555556,0.0,1.0
2024-04-26,16.8,16.92,16.79,16.9,6630,16.6570927203909,16.776071954108,16.6471777842478,16.7562420818218,6686.8811904762,0.0,1.0
2024-04-29,17.1014,17.1299,16.9604,16.98,15055,16.9559288957437,16.9841864637515,16.8161282961261,16.8355615709666,15184.1623412698,0.0,1.0
2024-04-30,16.8383,17.05,16.8383,17.05,8998,16.695066925819,16.9049661239682,16.695066925819,16.9049661239682,9075.19712698411,0.0,1.0
2024-05-01,16.81,17.06,16.67,16.69,18372,16.667007656534,16.9148810601113,16.5281985505308,16.5480284228169,18529.6200952381,0.0,1.0
2024-05-02,17.06,17.12,16.87,17.03,7809,16.9148810601113,16.9743706769698,16.7264972733926,16.885136251682,7875.99626190475,0.0,1.0
2024-05-03,17.17,17.43,17.17,17.41,9003,17.0239453576853,17.2817336974056,17.0239453576853,17.2619038251194,9080.2400238095,0.0,1.0
2024-05-06,17.4208,17.43,17.28,17.28,11721,17.2726119561539,17.2817336974056,17.1330096552592,17.1330096552592,11821.5587380953,0.0,1.0
2024-05-07,17.5061,17.65,17.44,17.44,7598,17.3571863614545,17.4998622925536,17.2916486335487,17.2916486335487,7663.18601587302,0.0,1.0
2024-05-08,17.3425,17.4119,17.33,17.33,14156,17.1949780061536,17.2637876629866,17.1825843359747,17.1825843359747,14277.4494920635,0.0,1.0
2024-05-09,17.5276,17.53,17.32,17.32,7921,17.3785034741621,17.3808830588365,17.1726693998316,17.1726693998316,7988.95715079367,0.0,1.0
2024-05-10,17.391,17.59,17.3672,17.51,9174,17.2430654464475,17.440372675695,17.219467898427,17.3610531865503,9252.70709523812,0.0,1.0
2024-05-13,17.345,17.49,17.2901,17.49,7505,17.1974567401893,17.3412233142641,17.1430237407638,17.3412233142641,7569.38813492065,0.0,1.0
2024-05-14,17.47,17.47,17.32,17.32,14886,17.3213934419779,17.3213934419779,17.1726693998316,17.1726693998316,15013.7124285715,0.0,1.0
2024-05-15,17.7839,17.79,17.568,17.6,17204,17.6326232875095,17.6386713985568,17.4185598161802,17.4502876118381,17351.5993968254,0.0,1.0
2024-05-16,17.6003,17.79,17.6003,17.74,8827,17.4505850599224,17.6386713985568,17.4505850599224,17.5890967178414,8902.73005555556,0.0,1.0
2024-05-17,17.46,17.54,17.45,17.49,10230,17.3114785058349,17.3907979949796,17.3015635696918,17.3412233142641,10317.7669047619,0.0,1.0
2024-05-20,17.6535,17.66,17.5,17.5,8153,17.5033325202036,17.5097772286967,17.3511382504072,17.3511382504072,8222.94756349209,0.0,1.0
2024-05-21,17.58,17.6334,17.58,17.6,7071,17.4304577395519,17.483403498556,17.4304577395519,17.4502876118381,7131.66469047621,0.0,1.0
2024-05-22,17.27,17.5,17.2601,17.5,16236,17.1230947191162,17.3511382504072,17.1132789323345,17.3511382504072,16375.2945714285,0.0,1.0
2024-05-23,16.9678,17.38,16.886,17.35,16112,16.823465348872,17.2321590166901,16.7423611712215,17.2024142082609,16250.2307301587,0.0,1.0
2024-05-24,17.1409,17.195,17.04,17.04,45083,16.9950928935089,17.048732698043,16.8950511878251,16.8950511878251,45469.7835158729,0.0,1.0
2024-05-28,16.7475,17.1,16.6629,17.1,70976,16.6050393056397,16.9545408046836,16.5211589458692,16.9545408046836,71584.929015873,0.0,1.0
2024-05-29,16.36,16.51,16.36,16.5,11700,16.220835530095,16.3695595722413,16.220835530095,16.3596446360982,11800.3785714286,0.0,1.0
2024-05-30,16.471,16.6,16.44,16.51,45034,16.3308913212833,16.4587939975291,16.3001550192397,16.3695595722413,45420.3631269841,0.0,1.0
2024-05-31,16.7483,16.75,16.53,16.59,48109,16.6058325005312,16.6075180396755,16.3893894445275,16.448879061386,48521.744674603,0.0,1.0
2024-06-03,16.87,16.91,16.6801,16.91,35157,16.7264972733926,16.7661570179649,16.5382126360353,16.7661570179649,35458.6247380952,0.0,1.0
2024-06-04,16.8,16.8401,16.72,16.76,12604,16.6570927203909,16.6968516143247,16.5777732312462,16.6174329758186,12712.1343174603,0.0,1.0
2024-06-05,16.96,16.96,16.809,16.84,18924,16.8157316986804,16.8157316986804,16.6660161629197,16.6967524649633,19086.3559047619,0.0,1.0
2024-06-06,17.1,17.1,16.89,16.95,34264,16.9545408046836,16.9545408046836,16.7463271456787,16.8058167625373,34557.9633650794,0.0,1.0
2024-06-07,16.81,16.97,16.8,16.91,10775,16.667007656534,16.8256466348235,16.6570927203909,16.7661570179649,10867.4426587302,0.0,1.0
2024-06-10,16.86,16.88,16.69,16.76,43749,16.7165823372495,16.7364122095357,16.5480284228169,16.6174329758186,44124.3386428571,0.0,1.0
2024-06-11,16.8,16.85,16.7,16.73,10165,16.6570927203909,16.7066674011064,16.55794335896,16.5876881673893,10252.2092460318,0.0,1.0
2024-06-12,16.9035,17.13,16.82,17.05,27677,16.7597123094719,16.9842856131129,16.6769225926771,16.9049661239682,27914.4510873016,0.0,1.0
2024-06-13,16.7601,16.88,16.73,16.88,11870,16.61753212518,16.7364122095357,16.5876881673893,16.7364122095357,11971.8370634921,0.0,1.0
2024-06-14,16.5185,16.58,16.39,16.57,11772,16.377987267963,16.438964125243,16.2505803385242,16.4290491890999,11872.9962857143,0.0,1.0
2024-06-17,17.0045,17.0045,16.55,16.55,40564,16.8598531645171,16.8598531645171,16.4092193168137,16.4092193168137,40912.0133650794,0.0,1.0
2024-06-18,16.992,17.0122,16.9,16.94,15599,16.8474594943383,16.8674876653473,16.7562420818218,16.7959018263942,15732.829515873,0.0,1.0
2024-06-20,17.2,17.24,17.01,17.01,40432,17.0536901661145,17.0933499106869,16.8653063793958,16.8653063793958,40778.880888889,0.0,1.0
2024-06-21,17.13,17.13,17.03,17.03,15522,16.9842856131129,16.9842856131129,16.885136251682,16.885136251682,15655.1689047619,0.0,1.0
2024-06-24,17.07,17.2452,17.07,17.14,30704,16.9247959962544,17.0985056774813,16.9247959962544,16.994200549256,30967.4208253968,0.0,1.0
2024-06-25,16.89,17.02,16.89,17.02,15407,16.7463271456787,16.8752213155389,16.7463271456787,16.8752213155389,15539.1822777778,0.0,1.0
2024-06-26,16.8502,16.8502,16.74,16.74,6373,16.7068656998292,16.7068656998292,16.5976031035324,16.5976031035324,6427.67629365081,0.0,1.0
2024-06-27,16.95,16.985,16.87,16.87,17412,16.8058167625373,16.8405190390381,16.7264972733926,16.7264972733926,17561.3839047619,0.0,1.0
2024-06-28,17.0508,17.09,16.993,17.0,6327,16.9057593188596,16.9446258685405,16.8484509879526,16.8553914432527,6381.28164285715,0.0,1.0
2024-07-01,16.95,17.18,16.92,17.18,11986,16.8058167625373,17.0338602938283,16.776071954108,17.0338602938283,12088.8322698413,0.0,1.0
2024-07-02,16.92,17.0273,16.88,16.92,12522,16.776071954108,16.8824592189234,16.7364122095357,16.776071954108,12629.4308095238,0.0,1.0
2024-07-03,17.19,17.28,17.04,17.04,10786,17.0437752299714,17.1330096552592,16.8950511878251,16.8950511878251,10878.5370317461,0.0,1.0
2024-07-05,17.26,17.34,17.22,17.31,19585,17.1131797829731,17.1924992721178,17.0735200384007,17.1627544636885,19753.0268650793,0.0,1.0
2024-07-08,17.29,17.41,17.283,17.29,27187,17.1429245914023,17.2619038251194,17.1359841361022,17.1429245914023,27420.2471984128,0.0,1.0
2024-07-09,17.32,17.36,17.27,17.32,18738,17.1726693998316,17.212329144404,17.1230947191162,17.1726693998316,18898.7601428571,0.0,1.0
2024-07-10,17.39,17.4685,17.34,17.45,19069,17.2420739528332,17.3199062015565,17.1924992721178,17.3015635696918,19232.5999126984,0.0,1.0
2024-07-11,17.72,17.74,17.48,17.51,17599,17.5692668455552,17.5890967178414,17.331308378121,17.3610531865503,17749.9882460317,0.0,1.0
2024-07-12,17.95,17.99,17.78,17.78,17347,17.7973103768463,17.8369701214186,17.6287564624137,17.6287564624137,17495.8262460317,0.0,1.0
2024-07-15,18.039,18.05,17.88,17.94,17215,17.8855533085198,17.8964597382772,17.7279058238446,17.7873954407032,17362.6937698412,0.0,1.0
2024-07-16,18.16,18.23,18.04,18.04,14128,18.0055240358511,18.0749285888528,17.8865448021341,17.8865448021341,14249.2092698413,0.0,1.0
2024-07-17,17.95,18.13,17.95,17.98,9896,17.7973103768463,17.9757792274219,17.7973103768463,17.8270551852755,9980.90139682537,0.0,1.0
2024-07-18,17.57,17.99,17.57,17.95,8520,17.4205428034088,17.8369701214186,17.4205428034088,17.7973103768463,8593.09619047622,0.0,1.0
2024-07-19,17.42,17.49,17.36,17.43,14894,17.2718187612625,17.3412233142641,17.212329144404,17.2817336974056,15021.7810634921,0.0,1.0
2024-07-22,17.44,17.49,17.323,17.44,12009,17.2916486335487,17.3412233142641,17.1756438806745,17.2916486335487,12112.0295952381,0.0,1.0
2024-07-23,17.58,17.6,17.43,17.45,14863,17.4304577395519,17.4502876118381,17.2817336974056,17.3015635696918,14990.5151031746,0.0,1.0
2024-07-24,17.17,17.53,17.15,17.48,26272,17.0239453576853,17.3808830588365,17.0041154853991,17.331308378121,26497.397079365,0.0,1.0
2024-07-25,17.22,17.42,17.13,17.2167,13254,17.0735200384007,17.2718187612625,16.9842856131129,17.0702481094735,13367.7109047619,0.0,1.0
2024-07-26,17.59,17.65,17.45,17.45,11593,17.440372675695,17.4998622925536,17.3015635696918,17.3015635696918,11692.4605793651,0.0,1.0
2024-07-29,17.48,17.54,17.3601,17.42,8756,17.331308378121,17.3907979949796,17.2124282937654,17.2718187612625,8831.12092063494,0.0,1.0
2024-07-30,17.36,17.54,17.2801,17.54,6688,17.212329144404,17.3907979949796,17.1331088046207,17.3907979949796,6745.37879365078,0.0,1.0
2024-07-31,17.64,17.8099,17.48,17.62,11408,17.4899473564105,17.6584021214816,17.331308378121,17.4701174841243,11505.8733968254,0.0,1.0
2024-08-01,17.21,17.74,17.17,17.7,12339,17.0636051022576,17.5890967178414,17.0239453576853,17.549436973269,12444.8607857143,0.0,1.0
2024-08-02,16.75,16.99,16.57,16.99,21934,16.6075180396755,16.8454765071096,16.4290491890999,16.8454765071096,22122.1797936508,0.0,1.0
2024-08-05,16.16,16.39,15.83,15.89,23150,16.0225368072332,16.2505803385242,15.6953439145112,15.7548335313698,23348.6123015873,0.0,1.0
2024-08-06,16.39,16.5346,16.16,16.18,7917,16.2505803385242,16.3939503151533,16.0225368072332,16.0423666795194,7984.92283333336,0.0,1.0
2024-08-07,16.28,16.63,16.28,16.63,11648,16.1415160409503,16.4885388059584,16.1415160409503,16.4885388059584,11747.9324444444,0.0,1.0
2024-08-08,16.69,16.7,16.49,16.54,26454,16.5480284228169,16.55794335896,16.3497296999551,16.3993043806706,26680.9585238096,0.0,1.0
2024-08-09,16.63,16.695,16.59,16.68,14029,16.4885388059584,16.5529858908885,16.448879061386,16.5381134866739,14149.3599126984,0.0,1.0
2024-08-12,16.66,16.77,16.63,16.67,9688,16.5182836143877,16.6273479119617,16.4885388059584,16.5281985505308,9771.11688888887,0.0,1.0
2024-08-13,16.9,16.91,16.7117,16.72,9832,16.7562420818218,16.7661570179649,16.5695438342474,16.5777732312462,9916.35231746033,0.0,1.0
2024-08-14,17.21,17.5,17.1518,17.37,17873,17.0636051022576,17.3511382504072,17.0059001739048,17.2222440805471,18026.3389920635,0.0,1.0
2024-08-15,17.49,17.56,17.43,17.43,23705,17.3412233142641,17.4106278672658,17.2817336974056,17.2817336974056,23908.3738492064,0.0,1.0
2024-08-16,17.705,17.7484,17.59,17.61,10031,17.5543944413406,17.5974252642016,17.440372675695,17.4602025479812,10117.0596111111,0.0,1.0
2024-08-19,17.93,17.93,17.77,17.77,11540,17.7774805045601,17.7774805045601,17.6188415262706,17.6188415262706,11639.0058730159,0.0,1.0
2024-08-20,17.9,17.98,17.86,17.91,27392,17.7477356961308,17.8270551852755,17.7080759515585,17.7576506322739,27627.005968254,0.0,1.0
2024-08-21,18.05,18.13,17.96,17.96,16606,17.8964597382772,17.9757792274219,17.8072253129894,17.8072253129894,16748.4689365079,0.0,1.0
2024-08-22,17.95,18.21,17.95,18.21,13853,17.7973103768463,18.0550987165666,17.7973103768463,18.0550987165666,13971.8499444444,0.0,1.0
2024-08-23,18.21,18.2753,18.02,18.05,10986,18.0550987165666,18.119843249581,17.8667149298479,17.8964597382772,11080.2529047619,0.0,1.0
2024-08-26,18.04,18.287,18.04,18.22,14460,17.8865448021341,18.1314437248684,17.8865448021341,18.0650136527097,14584.0576190476,0.0,1.0
2024-08-27,18.1461,18.155,18.02,18.07,8967,17.9917422746123,18.0005665677796,17.8667149298479,17.9162896105633,9043.93116666665,0.0,1.0
2024-08-28,17.82,18.0022,17.7276,17.96,8279,17.6684162069861,17.8490663435132,17.5768021970239,17.8072253129894,8350.02856349206,0.0,1.0
2024-08-29,17.83,17.9595,17.83,17.89,5808,17.6783311431292,17.8067295661822,17.6783311431292,17.7378207599877,5857.82895238095,0.0,1.0
2024-08-30,17.94,17.97,17.8495,17.94,8292,17.7873954407032,17.8171402491324,17.6976652686082,17.7873954407032,8363.14009523808,0.0,1.0
2024-09-03,17.56,17.82,17.56,17.81,12807,17.4106278672658,17.6684162069861,17.4106278672658,17.658501270843,12916.8759285714,0.0,1.0
2024-09-04,17.78,17.84,17.54,17.54,12878,17.6287564624137,17.6882460792723,17.3907979949796,17.3907979949796,12988.4850634921,0.0,1.0
2024-09-05,17.88,17.88,17.77,17.83,5276,17.7279058238446,17.7279058238446,17.6188415262706,17.6783311431292,5321.26473015874,0.0,1.0
2024-09-06,17.54,17.89,17.5212,17.89,24146,17.3907979949796,17.7378207599877,17.3721579150306,17.7378207599877,24353.1573492063,0.0,1.0
2024-09-09,17.8806,17.965,17.7883,17.81,8147,17.7285007200132,17.8121827810609,17.6369858594125,17.658501270843,8216.8960873016,0.0,1.0
2024-09-10,17.8573,17.88,17.7,17.85,3801,17.7053989187998,17.7279058238446,17.549436973269,17.6981610154154,3833.61016666667,0.0,1.0
2024-09-11,18.14,18.14,17.77,17.91,6213,17.985694163565,17.985694163565,17.6188415262706,17.7576506322739,6266.30359523809,0.0,1.0
2024-09-12,18.29,18.29,18.089,18.19,17038,18.1344182057113,18.1344182057113,17.9351279892352,18.0352688442804,17184.1752222222,0.0,1.0
2024-09-13,18.42,18.57,18.39,18.39,15641,18.2633123755715,18.4120364177178,18.2335675671422,18.2335675671422,15775.1898492063,0.0,1.0
2024-09-16,18.75,18.75,18.62,18.64,5950,18.5905052682935,18.5905052682935,18.4616110984333,18.4814409707195,6001.04722222221,0.0,1.0
2024-09-17,18.7488,18.81,18.6443,18.73,12720,18.5893154759563,18.649994885152,18.485704393261,18.5706753960073,12829.1295238095,0.0,1.0
2024-09-18,18.81,19.02,18.76,18.88,13497,18.649994885152,18.8582085441569,18.6004202044365,18.7193994381536,13612.7956904762,0.0,1.0
2024-09-19,18.98,19.09,18.92,19.09,12435,18.8185487995845,18.9276130971585,18.759059182726,18.9276130971585,12541.6844047619,0.0,1.0
2024-09-20,18.9054,18.93,18.76,18.93,12890,18.7445833759571,18.7689741188691,18.6004202044365,18.7689741188691,13000.588015873,0.0,1.0
2024-09-23,18.9,19.0,18.86,18.97,66825,18.7392293104398,18.8383786718707,18.6995695658674,18.8086338634414,67398.3160714286,0.0,1.0
2024-09-24,18.8153,18.9,18.81,18.87,14115,18.6552498013078,18.7392293104398,18.649994885152,18.7094845020105,14236.0977380953,0.0,1.0
2024-09-25,19.09,19.1933,19.03,19.05,21985,18.9276130971585,19.0300343875166,18.8681234803,18.8879533525861,22173.6173412698,0.0,1.0
2024-09-26,19.25,19.36,19.2219,19.36,12024,19.0862520754479,19.1953163730219,19.0583911048859,19.1953163730219,12127.1582857143,0.0,1.0
2024-09-27,19.16,19.35,19.15,19.35,7075,18.9970176501601,19.1854014368788,18.987102714017,19.1854014368788,7135.69900793652,0.0,1.0
2024-09-30,18.95,19.13,18.94,19.13,9099,18.7888039911552,18.9672728417309,18.7788890550122,18.9672728417309,9177.06364285717,0.0,1.0
2024-10-01,18.7795,18.98,18.68,18.98,6461,18.6197543299156,18.8185487995845,18.5211007152918,18.8185487995845,6516.43127777776,0.0,1.0
2024-10-02,18.64,18.73,18.63,18.63,13902,18.4814409707195,18.5706753960073,18.4715260345764,18.4715260345764,14021.2703333333,0.0,1.0
2024-10-03,18.56,18.6,18.47,18.47,12277,18.4021214815747,18.4417812261471,18.3128870562869,18.3128870562869,12382.3288650794,0.0,1.0
2024-10-04,18.91,18.91,18.72,18.77,4533,18.7491442465829,18.7491442465829,18.5607604598642,18.6103351405796,4571.89026190476,0.0,1.0
2024-10-07,18.69,18.8399,18.64,18.82,10468,18.5310156514349,18.6796405442198,18.4814409707195,18.6599098212951,10557.8087936508,0.0,1.0
2024-10-08,18.7699,18.79,18.7208,18.75,5803,18.6102359912182,18.6301650128658,18.5615536547556,18.5905052682935,5852.78605555556,0.0,1.0
2024-10-09,18.755,18.7703,18.61,18.65,8636,18.595462736365,18.6106325886639,18.4516961622902,18.4913559068626,8710.0913968254,0.0,1.0
2024-10-10,18.7695,18.77,18.61,18.68,7828,18.6098393937725,18.6103351405796,18.4516961622902,18.5211007152918,7895.15926984126,0.0,1.0
2024-10-11,18.73,19.0395,18.73,18.79,93092,18.5706753960073,18.8775426696359,18.5706753960073,18.6301650128658,93890.6702539681,0.0,1.0
2024-10-14,18.63,18.68,18.5601,18.64,8531,18.4715260345764,18.5211007152918,18.4022206309362,18.4814409707195,8604.19056349205,0.0,1.0
2024-10-15,18.43,18.63,18.43,18.63,18355,18.2732273117146,18.4715260345764,18.2732273117146,18.4715260345764,18512.4742460317,0.0,1.0
2024-10-16,18.5647,18.6,18.53,18.55,9832,18.406781501562,18.4417812261471,18.3723766731455,18.3922065454317,9916.35231746031,0.0,1.0
2024-10-17,18.728,18.78,18.59,18.78,21923,18.5686924087787,18.6202500767227,18.431866290004,18.6202500767227,22111.0854206349,0.0,1.0
2024-10-18,18.75,18.8,18.7351,18.8,8812,18.5905052682935,18.6400799490089,18.5757320134402,18.6400799490089,8887.60136507934,0.0,1.0
2024-10-21,18.43,18.59,18.3501,18.59,13583,18.2732273117146,18.431866290004,18.1940069719313,18.431866290004,13699.533515873,0.0,1.0
2024-10-22,18.4759,18.4759,18.27,18.27,7333,18.3187368686114,18.3187368686114,18.1145883334251,18.1145883334251,7395.91248412697,0.0,1.0
2024-10-23,18.26,18.455,18.26,18.38,6278,18.104673397282,18.2980146520723,18.104673397282,18.2236526309991,6331.86125396827,0.0,1.0
2024-10-24,18.67,18.7,18.58,18.63,5050,18.5111857791487,18.540930587578,18.4219513538609,18.4715260345764,5093.3257936508,0.0,1.0
2024-10-25,18.44,18.6,18.3701,18.6,14648,18.2831422478577,18.4417812261471,18.2138368442175,18.4417812261471,14773.6705396825,0.0,1.0
2024-10-28,18.57,18.605,18.52,18.54,9657,18.4120364177178,18.4467386942186,18.3624617370024,18.3822916092886,9739.85092857145,0.0,1.0
2024-10-29,18.6104,18.6104,18.46,18.51,6022,18.4520927597359,18.4520927597359,18.3029721201438,18.3525468008593,6073.66493650794,0.0,1.0
2024-10-30,18.7116,18.84,18.71,18.78,7291,18.552431913504,18.6797396935813,18.5508455237211,18.6202500767227,7353.55215079364,0.0,1.0
2024-10-31,18.4641,18.77,18.44,18.77,2625,18.3070372439625,18.6103351405796,18.2831422478577,18.6103351405796,2647.52083333333,0.0,1.0
2024-11-01,18.37,18.58,18.3653,18.53,8345,18.213737694856,18.4219513538609,18.2090776748688,18.3723766731455,8416.59480158732,0.0,1.0
2024-11-04,18.29,18.527,18.29,18.38,15362,18.1344182057113,18.3694021923025,18.1344182057113,18.2236526309991,15493.7962063492,0.0,1.0
2024-11-05,18.33,18.34,18.2,18.3,24070,18.1740779502837,18.1839928864268,18.0451837804235,18.1443331418544,24276.5053174603,0.0,1.0
2024-11-06,18.7696,18.8,18.6,18.6,19148,18.6099385431339,18.6400799490089,18.4417812261471,18.4417812261471,19312.2776825397,0.0,1.0
2024-11-07,19.2043,19.2495,18.86,18.86,22525,19.040940817274,19.0857563286408,18.6995695658674,18.6995695658674,22718.2501984127,0.0,1.0
2024-11-08,19.37,19.4,19.08,19.08,23590,19.205231309165,19.2349761175943,18.9176981610154,18.9176981610154,23792.3872222222,0.0,1.0
2024-11-11,19.63,19.67,19.4101,19.52,22884,19.4630196488854,19.5026793934577,19.2449902030988,19.3539553513114,23080.3301904761,0.0,1.0
2024-11-12,19.57,19.645,19.48,19.48,14463,19.4035300320268,19.4778920531,19.314295606739,19.314295606739,14587.0833571429,0.0,1.0
2024-11-13,19.7514,19.87,19.65,19.85,21607,19.5833869736625,19.7009781163195,19.4828495211715,19.6811482440333,21792.3743412698,0.0,1.0
2024-11-14,19.72,19.895,19.7,19.72,11369,19.5522540741732,19.7257654566772,19.532424201887,19.5522540741732,11466.5388015873,0.0,1.0
2024-11-15,19.51,19.65,19.3801,19.65,18877,19.3440404151683,19.4828495211715,19.2152453946695,19.4828495211715,19038.9526746032,0.0,1.0
2024-11-18,19.8,19.8,19.51,19.51,9416,19.6315735633179,19.6315735633179,19.3440404151683,19.3440404151683,9496.78330158729,0.0,1.0
2024-11-19,19.8,19.82,19.56,19.56,8710,19.6315735633179,19.6514034356041,19.3936150958837,19.3936150958837,8784.72626984126,0.0,1.0
2024-11-20,19.8098,19.81,19.65,19.75,11103,19.6412902007381,19.641488499461,19.4828495211715,19.5819988826024,11198.2566904762,0.0,1.0
2024-11-21,19.9712,20.0782,19.75,19.88,20584,19.8013172700876,19.9074070868186,19.5819988826024,19.7108930524626,20760.5976507936,0.0,1.0
2024-11-22,20.08,20.11,19.985,20.0,10889,19.9091917753244,19.9389365837537,19.814999881965,19.8298722861797,10982.4207063492,0.0,1.0
2024-11-25,20.35,20.42,20.21,20.27,13765,20.1768950511878,20.2462996041895,20.0380859451846,20.0975755620431,13883.0949603175,0.0,1.0
2024-11-26,20.3758,20.38,20.23,20.31,9114,20.202475586437,20.2066398596171,20.0579158174707,20.1372353066155,9192.19233333333,0.0,1.0
2024-11-27,20.386,20.51,20.3801,20.47,5798,20.2125888213029,20.3355340294773,20.2067390089785,20.2958742849049,5847.74315873017,0.0,1.0
2024-11-29,20.51,20.53,20.36,20.36,17700,20.3355340294773,20.3553639017634,20.1868099873309,20.1868099873309,17851.8547619047,0.0,1.0
2024-12-02,20.56,20.56,20.35,20.45,11770,20.3851087101927,20.3851087101927,20.1768950511878,20.2760444126187,11870.9791269841,0.0,1.0
2024-12-03,20.5802,20.5989,20.45,20.57,7479,20.4051368812018,20.4236778117893,20.2760444126187,20.3950236463358,7543.16507142856,0.0,1.0
2024-12-04,20.6389,20.6995,20.5656,20.63,10006,20.4633375563617,20.5234220693888,20.3906610744328,20.4545132631943,10091.8451269841,0.0,1.0
2024-12-05,20.6323,20.82,20.63,20.71,18836,20.4567936985073,20.642897049913,20.4545132631943,20.5338327523391,18997.6009206349,0.0,1.0
2024-12-06,20.6411,20.78,20.5,20.74,12081,20.4655188423132,20.6032373053407,20.3256190933342,20.5635775607683,12184.6473095238,0.0,1.0
2024-12-09,20.18,20.6,20.18,20.6,15012,20.0083411367553,20.4247684547651,20.0083411367553,20.4247684547651,15140.7934285714,0.0,1.0
2024-12-10,20.28,20.405,20.2201,20.23,8540,20.1074904981862,20.2314271999748,20.0481000306891,20.0579158174707,8613.26777777778,0.0,1.0
2024-12-11,20.38,20.49,20.371,20.43,13511,20.2066398596171,20.3157041571911,20.1977164170883,20.2562145403325,13626.9158015873,0.0,1.0
2024-12-12,20.2989,20.4175,20.23,20.28,32789,20.1262297274966,20.2438208701537,20.0579158174707,20.1074904981862,33070.3088015874,0.0,1.0
2024-12-13,20.1416,20.42,20.1,20.42,13623,19.9702677819658,20.2462996041895,19.9290216476106,20.2462996041895,13739.8766904762,0.0,1.0
2024-12-16,19.96,20.1,19.96,20.05,19057,19.7902125416073,19.9290216476106,19.7902125416073,19.8794469668951,19220.4969603175,0.0,1.0
2024-12-17,19.93,20.06,19.7744,19.91,29509,19.7604677331781,19.8893619030382,19.6061913267916,19.7406378608919,29762.1684841269,0.0,1.0
2024-12-18,19.12,19.92,19.11,19.92,15381,18.9573579055878,19.750552797035,18.9474429694447,19.750552797035,15512.9592142857,0.0,1.0
2024-12-19,19.2,19.34,19.1407,19.34,19258,19.0366773947325,19.1754865007358,18.977881823404,19.1754865007358,19423.2214126984,0.0,1.0
2024-12-20,19.34,19.45,19.13,19.14,14668,19.1754865007358,19.2845507983097,18.9672728417309,18.977187777874,14793.8421269841,0.0,1.0
2024-12-23,19.0521,19.18,18.9501,19.07,59975,18.8900354891762,19.0168475224463,18.7889031405167,18.9077832248723,60489.5474206349,0.0,1.0
2024-12-24,19.0976,19.1156,19.006,19.05,13383,18.9351484486273,18.9529953336848,18.8443276335565,18.8879533525861,13497.8176428571,0.0,1.0
2024-12-26,19.2152,19.2152,19.03,19.03,14855,19.05174809767,19.05174809767,18.8681234803,18.8681234803,14982.446468254,0.0,1.0
2024-12-27,19.16,19.2,19.055,19.14,17522,18.9970176501601,19.0366773947325,18.8929108206577,18.977187777874,17672.3276349207,0.0,1.0
2024-12-30,18.9,19.0,18.76,18.85,26690,18.9,19.0,18.76,18.85,26690,0.16215,1.0
2024-12-31,18.95,19.05,18.8965,18.94,38212,18.95,19.05,18.8965,18.94,38212,0.0,1.0
2025-01-02,18.82,19.128515,18.75,19.09,16150,18.82,19.128515,18.75,19.09,16150,0.0,1.0
2025-01-03,19.05,19.05,18.8498,18.92,9928,19.05,19.05,18.8498,18.92,9928,0.0,1.0
2025-01-06,19.14,19.3,19.111,19.19,19255,19.14,19.3,19.111,19.19,19255,0.0,1.0
2025-01-07,19.022,19.3599,18.92,19.22,14647,19.022,19.3599,18.92,19.22,14647,0.0,1.0
2025-01-08,18.87,18.9201,18.775,18.8,22674,18.87,18.9201,18.775,18.8,22674,0.0,1.0
2025-01-10,18.5978,18.63,18.39,18.5,16939,18.5978,18.63,18.39,18.5,16939,0.0,1.0
2025-01-13,18.6083,18.6083,18.399,18.42,7665,18.6083,18.6083,18.399,18.42,7665,0.0,1.0
2025-01-14,18.9734,19.085,18.75,18.76,10087,18.9734,19.085,18.75,18.76,10087,0.0,1.0
2025-01-15,18.9543,19.35,18.9543,19.31,8617,18.9543,19.35,18.9543,19.31,8617,0.0,1.0
2025-01-16,19.0456,19.145,18.9,18.97,6048,19.0456,19.145,18.9,18.97,6048,0.0,1.0
2025-01-17,19.1461,19.21,19.1305,19.21,15328,19.1461,19.21,19.1305,19.21,15328,0.0,1.0
2025-01-21,19.6359,19.6599,19.41,19.41,12028,19.6359,19.6599,19.41,19.41,12028,0.0,1.0
2025-01-22,19.619,19.83,19.619,19.75,8419,19.619,19.83,19.619,19.75,8419,0.0,1.0
2025-01-23,19.6232,19.6699,19.5,19.5,11847,19.6232,19.6699,19.5,19.5,11847,0.0,1.0
2025-01-24,19.7943,19.865,19.72,19.72,10878,19.7943,19.865,19.72,19.72,10878,0.0,1.0
2025-01-27,19.8258,19.84,19.61,19.61,12995,19.8258,19.84,19.61,19.61,12995,0.0,1.0
2025-01-28,20.13,20.13,19.85,19.85,26080,20.13,20.13,19.85,19.85,26080,0.0,1.0
2025-01-29,20.0768,20.09,19.93,20.07,13452,20.0768,20.09,19.93,20.07,13452,0.0,1.0
2025-01-30,20.117,20.24,20.08,20.08,17195,20.117,20.24,20.08,20.08,17195,0.0,1.0
2025-01-31,20.0114,20.255,19.92,20.23,29559,20.0114,20.255,19.92,20.23,29559,0.0,1.0
2025-02-03,19.85,20.0,19.56,19.59,63314,19.85,20.0,19.56,19.59,63314,0.0,1.0
2025-02-04,20.23,20.23,19.98,20.01,11833,20.23,20.23,19.98,20.01,11833,0.0,1.0
2025-02-05,20.2949,20.3,20.19,20.23,11628,20.2949,20.3,20.19,20.23,11628,0.0,1.0
2025-02-06,20.3231,20.3933,20.3199,20.35,11474,20.3231,20.3933,20.3199,20.35,11474,0.0,1.0
2025-02-07,20.2252,20.4,20.19,20.38,9092,20.2252,20.4,20.19,20.38,9092,0.0,1.0
2025-02-10,20.3895,20.4066,20.27,20.35,20467,20.3895,20.4066,20.27,20.35,20467,0.0,1.0
2025-02-11,20.3159,20.35,20.15,20.21,9167,20.3159,20.35,20.15,20.21,9167,0.0,1.0
2025-02-12,20.64,20.64,20.11,20.11,54383,20.64,20.64,20.11,20.11,54383,0.0,1.0
2025-02-13,21.14,21.18,20.85,20.85,24894,21.14,21.18,20.85,20.85,24894,0.0,1.0
2025-02-14,21.7629,21.77,21.49,21.49,29773,21.7629,21.77,21.49,21.49,29773,0.0,1.0
2025-02-18,21.7,21.83,21.5,21.83,18014,21.7,21.83,21.5,21.83,18014,0.0,1.0
2025-02-19,21.5,21.52,21.38,21.52,15421,21.5,21.52,21.38,21.52,15421,0.0,1.0
2025-02-20,21.44,21.53,21.29,21.51,10108,21.44,21.53,21.29,21.51,10108,0.0,1.0
2025-02-21,20.5736,21.4,20.57,21.4,20272,20.5736,21.4,20.57,21.4,20272,0.0,1.0
2025-02-24,20.44,20.69,20.32,20.69,15959,20.44,20.69,20.32,20.69,15959,0.0,1.0
2025-02-25,20.13,20.54,20.09,20.54,19508,20.13,20.54,20.09,20.54,19508,0.0,1.0
2025-02-26,20.45,20.66,20.32,20.32,14539,20.45,20.66,20.32,20.32,14539,0.0,1.0
2025-02-27,20.1217,20.44,20.12,20.44,17641,20.1217,20.44,20.12,20.44,17641,0.0,1.0
2025-02-28,20.3533,20.3533,20.09,20.14,7712,20.3533,20.3533,20.09,20.14,7712,0.0,1.0
2025-03-03,20.0418,20.61,20.0108,20.56,24820,20.0418,20.61,20.0108,20.56,24820,0.0,1.0
2025-03-04,20.1436,20.35,19.58,20.0,30167,20.1436,20.35,19.58,20.0,30167,0.0,1.0
2025-03-05,20.48,20.53,20.2,20.23,34915,20.48,20.53,20.2,20.23,34915,0.0,1.0
2025-03-06,19.71,20.17,19.71,20.17,15135,19.71,20.17,19.71,20.17,15135,0.0,1.0
2025-03-07,19.8,19.821,19.28,19.73,26625,19.8,19.821,19.28,19.73,26625,0.0,1.0
2025-03-10,19.01,19.44,18.83,19.44,30127,19.01,19.44,18.83,19.44,30127,0.0,1.0
2025-03-11,19.12,19.23,18.95,18.98,10622,19.12,19.23,18.95,18.98,10622,0.0,1.0
2025-03-12,19.2401,19.54,19.13,19.38,12605,19.2401,19.54,19.13,19.38,12605,0.0,1.0
2025-03-13,18.8488,19.21,18.8425,19.16,6836,18.8488,19.21,18.8425,19.16,6836,0.0,1.0
2025-03-14,19.3906,19.3906,18.98,19.08,8651,19.3906,19.3906,18.98,19.08,8651,0.0,1.0
2025-03-17,19.5987,19.6647,19.33,19.33,14107,19.5987,19.6647,19.33,19.33,14107,0.0,1.0
2025-03-18,19.3754,19.5607,19.28,19.5607,8380,19.3754,19.5607,19.28,19.5607,8380,0.0,1.0
2025-03-19,19.84,19.91,19.32,19.37,18986,19.84,19.91,19.32,19.37,18986,0.0,1.0
2025-03-20,19.74,19.9,19.63,19.63,7193,19.74,19.9,19.63,19.63,7193,0.0,1.0
2025-03-21,19.6981,19.7147,19.5,19.5,6344,19.6981,19.7147,19.5,19.5,6344,0.0,1.0
2025-03-24,20.1011,20.1011,19.9,19.9,11501,20.1011,20.1011,19.9,19.9,11501,0.0,1.0
2025-03-25,20.0275,20.135,19.98,20.103,15727,20.0275,20.135,19.98,20.103,15727,0.0,1.0
2025-03-26,19.58,19.84,19.57,19.84,17223,19.58,19.84,19.57,19.84,17223,0.0,1.0
2025-03-27,19.6152,19.7665,19.5,19.59,21572,19.6152,19.7665,19.5,19.59,21572,0.0,1.0
2025-03-28,19.0653,19.54,19.01,19.54,14418,19.0653,19.54,19.01,19.54,14418,0.0,1.0
2025-03-31,18.7969,18.85,18.51,18.78,6072,18.7969,18.85,18.51,18.78,6072,0.0,1.0
2025-04-01,18.82,18.91,18.76,18.76,4228,18.82,18.91,18.76,18.76,4228,0.0,1.0
2025-04-02,19.24,19.305,18.63,18.63,23520,19.24,19.305,18.63,18.63,23520,0.0,1.0
2025-04-03,18.5833,18.79,18.43,18.43,31501,18.5833,18.79,18.43,18.43,31501,0.0,1.0
2025-04-04,17.51,17.87,17.2,17.83,22435,17.51,17.87,17.2,17.83,22435,0.0,1.0
2025-04-07,17.5708,17.85,16.73,16.73,43292,17.5708,17.85,16.73,16.73,43292,0.0,1.0
2025-04-08,17.62,18.4,17.48,18.2,17677,17.62,18.4,17.48,18.2,17677,0.0,1.0
2025-04-09,19.2876,19.35,17.55,17.55,26309,19.2876,19.35,17.55,17.55,26309,0.0,1.0
2025-04-10,18.9305,19.13,18.63,18.89,13681,18.9305,19.13,18.63,18.89,13681,0.0,1.0
2025-04-11,19.1217,19.1449,18.78,19.02,7393,19.1217,19.1449,18.78,19.02,7393,0.0,1.0
2025-04-14,19.3298,19.39,19.1499,19.28,5195,19.3298,19.39,19.1499,19.28,5195,0.0,1.0
2025-04-15,19.46,19.5,19.26,19.26,4350,19.46,19.5,19.26,19.26,4350,0.0,1.0
2025-04-16,19.4366,19.56,19.22,19.22,6713,19.4366,19.56,19.22,19.22,6713,0.0,1.0
2025-04-17,19.6504,19.7493,19.39,19.39,5046,19.6504,19.7493,19.39,19.39,5046,0.0,1.0
2025-04-21,19.3759,19.725,19.15,19.55,8966,19.3759,19.725,19.15,19.55,8966,0.0,1.0
2025-04-22,19.8617,19.9736,19.5,19.5,6689,19.8617,19.9736,19.5,19.5,6689,0.0,1.0
2025-04-23,19.89,20.22,19.4701,19.72,10918,19.89,20.22,19.4701,19.72,10918,0.0,1.0
2025-04-24,19.84,19.85,19.65,19.85,10487,19.84,19.85,19.65,19.85,10487,0.0,1.0
2025-04-25,20.0349,20.33,19.66,19.78,8694,20.0349,20.33,19.66,19.78,8694,0.0,1.0
2025-04-28,20.1174,20.299,19.9701,20.09,5954,20.1174,20.299,19.9701,20.09,5954,0.0,1.0
2025-04-29,20.3439,20.3439,20.14,20.14,19221,20.3439,20.3439,20.14,20.14,19221,0.0,1.0
2025-04-30,19.97,20.095,19.87,20.05,8359,19.97,20.095,19.87,20.05,8359,0.0,1.0
2025-05-01,20.1192,20.14,20.0,20.03,3755,20.1192,20.14,20.0,20.03,3755,0.0,1.0
2025-05-02,20.5498,20.7299,20.2472,20.36,8319,20.5498,20.7299,20.2472,20.36,8319,0.0,1.0
2025-05-05,20.81,20.87,20.43,20.49,115862,20.81,20.87,20.43,20.49,115862,0.0,1.0
2025-05-06,20.73,20.76,20.4528,20.76,8701,20.73,20.76,20.4528,20.76,8701,0.0,1.0
2025-05-07,20.725,20.755,20.63,20.68,6894,20.725,20.755,20.63,20.68,6894,0.0,1.0
2025-05-08,20.55,20.7314,20.45,20.58,26952,20.55,20.7314,20.45,20.58,26952,0.0,1.0
2025-05-09,20.6454,20.87,20.611,20.73,9302,20.6454,20.87,20.611,20.73,9302,0.0,1.0
2025-05-12,21.1,21.26,20.93,20.93,18121,21.1,21.26,20.93,20.93,18121,0.0,1.0
2025-05-13,21.39,21.47,21.2,21.23,7131,21.39,21.47,21.2,21.23,7131,0.0,1.0
2025-05-14,21.47,21.49,21.355,21.4,10913,21.47,21.49,21.355,21.4,10913,0.0,1.0
2025-05-15,21.3096,21.45,21.24,21.45,13106,21.3096,21.45,21.24,21.45,13106,0.0,1.0
2025-05-16,21.26,21.355,21.15,21.26,50809,21.26,21.355,21.15,21.26,50809,0.0,1.0
2025-05-19,21.45,21.45,21.0148,21.22,7873,21.45,21.45,21.0148,21.22,7873,0.0,1.0
2025-05-20,21.2805,21.36,21.19,21.36,21787,21.2805,21.36,21.19,21.36,21787,0.0,1.0
2025-05-21,20.9512,21.3436,20.94,21.2,4725,20.9512,21.3436,20.94,21.2,4725,0.0,1.0
2025-05-22,21.0279,21.05,20.88,20.89,6791,21.0279,21.05,20.88,20.89,6791,0.0,1.0
2025-05-23,21.1104,21.2,20.5965,20.75,4072,21.1104,21.2,20.5965,20.75,4072,0.0,1.0
2025-05-27,21.3499,21.38,21.08,21.31,11413,21.3499,21.38,21.08,21.31,11413,0.0,1.0
2025-05-28,21.2846,21.42,21.18,21.18,58172,21.2846,21.42,21.18,21.18,58172,0.0,1.0
2025-05-29,21.3447,21.44,21.2,21.3,6492,21.3447,21.44,21.2,21.3,6492,0.0,1.0
2025-05-30,21.2625,21.2715,21.02,21.04,9306,21.2625,21.2715,21.02,21.04,9306,0.0,1.0
2025-06-02,20.98,21.07,20.8611,21.04,10227,20.98,21.07,20.8611,21.04,10227,0.0,1.0
2025-06-03,20.95,21.0,20.77,20.77,11380,20.95,21.0,20.77,20.77,11380,0.0,1.0
2025-06-04,21.13,21.13,20.929,20.99,12555,21.13,21.13,20.929,20.99,12555,0.0,1.0
2025-06-05,20.9966,21.23,20.9799,21.08,7449,20.9966,21.23,20.9799,21.08,7449,0.0,1.0
2025-06-06,21.31,21.31,21.07,21.07,6859,21.31,21.31,21.07,21.07,6859,0.0,1.0
2025-06-09,21.4451,21.47,21.21,21.21,13493,21.4451,21.47,21.21,21.21,13493,0.0,1.0
2025-06-10,21.8,21.8,21.48,21.48,13686,21.8,21.8,21.48,21.48,13686,0.0,1.0
2025-06-11,21.9004,22.065,21.82,21.82,10906,21.9004,22.065,21.82,21.82,10906,0.0,1.0
2025-06-12,22.21,22.21,21.92,21.92,13845,22.21,22.21,21.92,21.92,13845,0.0,1.0
2025-06-13,21.7246,21.99,21.6001,21.93,7204,21.7246,21.99,21.6001,21.93,7204,0.0,1.0
2025-06-16,22.29,22.49,22.06,22.06,24206,22.29,22.49,22.06,22.06,24206,0.0,1.0
2025-06-17,22.22,22.41,22.1,22.1,31159,22.22,22.41,22.1,22.1,31159,0.0,1.0
2025-06-18,22.3682,22.4325,22.18,22.19,7161,22.3682,22.4325,22.18,22.19,7161,0.0,1.0
2025-06-20,22.24,22.54,22.2141,22.39,25076,22.24,22.54,22.2141,22.39,25076,0.0,1.0
2025-06-23,22.45,22.45,21.585,22.05,25728,22.45,22.45,21.585,22.05,25728,0.0,1.0
2025-06-24,23.05,23.07,22.7276,22.78,41279,23.05,23.07,22.7276,22.78,41279,0.0,1.0
2025-06-25,22.9437,23.2,22.94,23.03,25208,22.9437,23.2,22.94,23.03,25208,0.0,1.0
2025-06-26,23.39,23.39,23.16,23.19,11674,23.39,23.39,23.16,23.19,11674,0.0,1.0
2025-06-27,23.6,23.6,23.28,23.29,19011,23.6,23.6,23.28,23.29,19011,0.0,1.0
2025-06-30,23.75,23.75,23.59,23.66,13802,23.75,23.75,23.59,23.66,13802,0.0,1.0
2025-07-01,23.81,24.0,23.73,23.73,9968,23.81,24.0,23.73,23.73,9968,0.0,1.0
2025-07-02,23.72,23.7875,23.63,23.73,9677,23.72,23.7875,23.63,23.73,9677,0.0,1.0
2025-07-03,23.85,23.895,23.7001,23.78,14059,23.85,23.895,23.7001,23.78,14059,0.0,1.0
2025-07-07,23.67,23.7689,23.56,23.56,13618,23.67,23.7689,23.56,23.56,13618,0.0,1.0
2025-07-08,23.99,23.99,23.7257,23.76,7748,23.99,23.99,23.7257,23.76,7748,0.0,1.0
2025-07-09,24.4,24.4,24.105,24.13,9730,24.4,24.4,24.105,24.13,9730,0.0,1.0
2025-07-10,24.37,24.37,24.2336,24.25,7807,24.37,24.37,24.2336,24.25,7807,0.0,1.0
2025-07-11,24.13,24.38,24.06,24.38,29982,24.13,24.38,24.06,24.38,29982,0.0,1.0
2025-07-14,24.14,24.21,23.84,24.05,13234,24.14,24.21,23.84,24.05,13234,0.0,1.0
2025-07-15,23.9721,24.25,23.92,24.25,9852,23.9721,24.25,23.92,24.25,9852,0.0,1.0
2025-07-16,24.1526,24.2336,23.96,24.07,10439,24.1526,24.2336,23.96,24.07,10439,0.0,1.0
2025-07-17,24.4845,24.5385,24.1,24.1,14921,24.4845,24.5385,24.1,24.1,14921,0.0,1.0
2025-07-18,24.16,24.365,24.16,24.35,15302,24.16,24.365,24.16,24.35,15302,0.0,1.0
2025-07-21,24.02,24.2,24.02,24.07,9303,24.02,24.2,24.02,24.07,9303,0.0,1.0
2025-07-22,24.1825,24.22,24.025,24.19,7613,24.1825,24.22,24.025,24.19,7613,0.0,1.0
2025-07-23,24.388,24.388,24.1175,24.26,9644,24.388,24.388,24.1175,24.26,9644,0.0,1.0
2025-07-24,24.1,24.4388,24.1,24.34,4223,24.1,24.4388,24.1,24.34,4223,0.0,1.0
2025-07-25,24.26,24.3193,23.81,23.81,67983,24.26,24.3193,23.81,23.81,67983,0.0,1.0
2025-07-28,23.99,24.19,23.95,24.16,14906,23.99,24.19,23.95,24.16,14906,0.0,1.0
2025-07-29,23.86,24.12,23.85,24.09,27825,23.86,24.12,23.85,24.09,27825,0.0,1.0
2025-07-30,24.2,24.3885,23.94,23.94,11772,24.2,24.3885,23.94,23.94,11772,0.0,1.0
2025-07-31,24.23,24.325,24.16,24.23,14970,24.23,24.325,24.16,24.23,14970,0.0,1.0
2025-08-01,24.07,24.07,23.57,23.9,29391,24.07,24.07,23.57,23.9,29391,0.0,1.0
2025-08-04,24.3324,24.3824,24.22,24.22,10746,24.3324,24.3824,24.22,24.22,10746,0.0,1.0
2025-08-05,24.29,24.47,24.01,24.47,13056,24.29,24.47,24.01,24.47,13056,0.0,1.0
2025-08-06,24.35,24.4,24.02,24.3,6264,24.35,24.4,24.02,24.3,6264,0.0,1.0
2025-08-07,24.1646,24.6,24.0644,24.45,7760,24.1646,24.6,24.0644,24.45,7760,0.0,1.0
2025-08-08,23.78,24.0,23.72,24.0,10725,23.78,24.0,23.72,24.0,10725,0.0,1.0
2025-08-11,23.861,23.9499,23.73,23.79,10594,23.861,23.9499,23.73,23.79,10594,0.0,1.0
2025-08-12,24.14,24.14,23.87,23.87,8351,24.14,24.14,23.87,23.87,8351,0.0,1.0
2025-08-13,24.29,24.29,24.001,24.01,8935,24.29,24.29,24.001,24.01,8935,0.0,1.0
2025-08-14,24.1724,24.2229,23.86,24.01,7731,24.1724,24.2229,23.86,24.01,7731,0.0,1.0
2025-08-15,24.33,24.39,23.82,24.11,8308,24.33,24.39,23.82,24.11,8308,0.0,1.0
2025-08-18,24.3323,24.48,24.25,24.25,16409,24.3323,24.48,24.25,24.25,16409,0.0,1.0
2025-08-19,24.12,24.2701,24.12,24.269,9956,24.12,24.2701,24.12,24.269,9956,0.0,1.0
2025-08-20,24.3,24.32,24.1,24.1,12294,24.3,24.32,24.1,24.1,12294,0.0,1.0
2025-08-21,24.4507,24.485,24.34,24.34,14772,24.4507,24.485,24.34,24.34,14772,0.0,1.0
2025-08-22,24.9245,24.94,24.49,24.51,13868,24.9245,24.94,24.49,24.51,13868,0.0,1.0
2025-08-25,24.8239,25.1,24.8239,25.02,23345,24.8239,25.1,24.8239,25.02,23345,0.0,1.0
2025-08-26,25.0,25.0,24.88,24.92,10165,25.0,25.0,24.88,24.92,10165,0.0,1.0
2025-08-27,25.25,25.29,25.06,25.07,17106,25.25,25.29,25.06,25.07,17106,0.0,1.0
2025-08-28,25.46,25.48,25.3495,25.36,15683,25.46,25.48,25.3495,25.36,15683,0.0,1.0
2025-08-29,25.21,25.26,25.012,25.26,20094,25.21,25.26,25.012,25.26,20094,0.0,1.0
2025-09-02,24.6695,25.19,24.38,25.19,12812,24.6695,25.19,24.38,25.19,12812,0.0,1.0
2025-09-03,24.7177,24.8923,24.59,24.7,9551,24.7177,24.8923,24.59,24.7,9551,0.0,1.0
2025-09-04,24.7961,24.7994,24.57,24.74,9553,24.7961,24.7994,24.57,24.74,9553,0.0,1.0
2025-09-05,24.985,25.08,24.74,25.02,9443,24.985,25.08,24.74,25.02,9443,0.0,1.0
2025-09-08,24.8305,25.08,24.6901,25.05,10870,24.8305,25.08,24.6901,25.05,10870,0.0,1.0
2025-09-09,24.9987,25.04,24.8725,25.0,21211,24.9987,25.04,24.8725,25.0,21211,0.0,1.0
2025-09-10,24.85,25.0085,24.85,24.98,11125,24.85,25.0085,24.85,24.98,11125,0.0,1.0
2025-09-11,24.9101,24.94,24.71,24.94,7294,24.9101,24.94,24.71,24.94,7294,0.0,1.0
2025-09-12,24.485,24.79,24.45,24.79,23664,24.485,24.79,24.45,24.79,23664,0.0,1.0
2025-09-15,24.5,24.65,24.5,24.52,17721,24.5,24.65,24.5,24.52,17721,0.0,1.0
2025-09-16,24.5351,24.62,24.46,24.59,11990,24.5351,24.62,24.46,24.59,11990,0.0,1.0
2025-09-17,24.2961,24.5,24.18,24.5,9715,24.2961,24.5,24.18,24.5,9715,0.0,1.0
2025-09-18,24.295,24.4695,24.2085,24.39,11022,24.295,24.4695,24.2085,24.39,11022,0.0,1.0
2025-09-19,24.37,24.37,24.24,24.26,16306,24.37,24.37,24.24,24.26,16306,0.0,1.0
2025-09-22,24.659,24.69,24.45,24.47,10439,24.659,24.69,24.45,24.47,10439,0.0,1.0
2025-09-23,24.685,24.95,24.68,24.82,32076,24.685,24.95,24.68,24.82,32076,0.0,1.0
2025-09-24,24.4799,24.713,24.4404,24.67,17125,24.4799,24.713,24.4404,24.67,17125,0.0,1.0
2025-09-25,24.31,24.4005,24.235,24.29,5715,24.31,24.4005,24.235,24.29,5715,0.0,1.0
2025-09-26,24.535,24.57,24.3075,24.44,8036,24.535,24.57,24.3075,24.44,8036,0.0,1.0
2025-09-29,24.75,24.7673,24.54,24.65,7707,24.75,24.7673,24.54,24.65,7707,0.0,1.0
2025-09-30,23.8713,24.71,23.71,24.71,33807,23.8713,24.71,23.71,24.71,33807,0.0,1.0
2025-10-01,23.6,23.805,23.6,23.66,127519,23.6,23.805,23.6,23.66,127519,0.0,1.0
2025-10-02,23.55,23.89,23.3701,23.6,47153,23.55,23.89,23.3701,23.6,47153,0.0,1.0
2025-10-03,23.6045,23.77,23.51,23.51,9342,23.6045,23.77,23.51,23.51,9342,0.0,1.0
2025-10-06,23.2775,23.63,23.2649,23.63,11183,23.2775,23.63,23.2649,23.63,11183,0.0,1.0
2025-10-07,22.65,23.14,22.61,23.05,16149,22.65,23.14,22.61,23.05,16149,0.0,1.0
2025-10-08,22.8062,22.839,22.5962,22.73,11089,22.8062,22.839,22.5962,22.73,11089,0.0,1.0
2025-10-09,22.83,22.96,22.75,22.79,16314,22.83,22.96,22.75,22.79,16314,0.0,1.0
2025-10-10,22.24,22.76,22.22,22.76,92582,22.24,22.76,22.22,22.76,92582,0.0,1.0
2025-10-13,22.6458,22.73,22.4325,22.64,13101,22.6458,22.73,22.4325,22.64,13101,0.0,1.0
2025-10-14,22.71,22.82,22.3,22.3,15034,22.71,22.82,22.3,22.3,15034,0.0,1.0
2025-10-15,22.851,22.95,22.78,22.8705,6348,22.851,22.95,22.78,22.8705,6348,0.0,1.0
2025-10-16,22.78,22.97,22.65,22.89,8373,22.78,22.97,22.65,22.89,8373,0.0,1.0
2025-10-17,22.5579,22.735,22.55,22.68,7844,22.5579,22.735,22.55,22.68,7844,0.0,1.0
2025-10-20,22.525,22.6895,22.4406,22.51,19227,22.525,22.6895,22.4406,22.51,19227,0.0,1.0
2025-10-21,22.3637,22.3948,22.21,22.23,12877,22.3637,22.3948,22.21,22.23,12877,0.0,1.0
2025-10-22,22.45,22.5666,22.33,22.36,6204,22.45,22.5666,22.33,22.36,6204,0.0,1.0
2025-10-23,22.5184,22.73,22.42,22.42,9812,22.5184,22.73,22.42,22.42,9812,0.0,1.0
2025-10-24,22.4355,22.74,22.4355,22.74,15387,22.4355,22.74,22.4355,22.74,15387,0.0,1.0
2025-10-27,22.43,22.48,22.37,22.44,57508,22.43,22.48,22.37,22.44,57508,0.0,1.0
2025-10-28,22.03,22.26,22.015,22.26,17036,22.03,22.26,22.015,22.26,17036,0.0,1.0
2025-10-29,21.67,22.0,21.58,21.98,37952,21.67,22.0,21.58,21.98,37952,0.0,1.0
2025-10-30,21.3,21.5436,21.3,21.48,14446,21.3,21.5436,21.3,21.48,14446,0.0,1.0
2025-10-31,21.297,21.4,21.15,21.27,20697,21.297,21.4,21.15,21.27,20697,0.0,1.0
2025-11-03,21.2448,21.335,21.19,21.22,38942,21.2448,21.335,21.19,21.22,38942,0.0,1.0
2025-11-04,21.12,21.16,20.87,20.99,12584,21.12,21.16,20.87,20.99,12584,0.0,1.0
2025-11-05,20.79,21.03,20.78,21.0,11176,20.79,21.03,20.78,21.0,11176,0.0,1.0
2025-11-06,20.4074,20.83,20.4,20.72,12133,20.4074,20.83,20.4,20.72,12133,0.0,1.0
2025-11-07,20.563,20.57,20.13,20.13,15281,20.563,20.57,20.13,20.13,15281,0.0,1.0
2025-11-10,21.0757,21.199,20.61,20.8,12283,21.0757,21.199,20.61,20.8,12283,0.0,1.0
2025-11-11,21.08,21.135,21.05,21.05,5311,21.08,21.135,21.05,21.05,5311,0.0,1.0
2025-11-12,21.16,21.277,21.06,21.06,9545,21.16,21.277,21.06,21.06,9545,0.0,1.0
2025-11-13,20.5208,21.0,20.5,21.0,8065,20.5208,21.0,20.5,21.0,8065,0.0,1.0
2025-11-14,20.315,20.41,20.0857,20.2,12035,20.315,20.41,20.0857,20.2,12035,0.0,1.0
2025-11-17,20.0107,20.29,19.93,20.22,11646,20.0107,20.29,19.93,20.22,11646,0.0,1.0
2025-11-18,19.98,20.132,19.791,19.84,16338,19.98,20.132,19.791,19.84,16338,0.0,1.0
2025-11-19,20.034,20.17,19.9801,20.17,6168,20.034,20.17,19.9801,20.17,6168,0.0,1.0
2025-11-20,19.7649,20.3011,19.74,20.25,11636,19.7649,20.3011,19.74,20.25,11636,0.0,1.0
2025-11-21,20.2601,20.36,19.941,20.03,8446,20.2601,20.36,19.941,20.03,8446,0.0,1.0
2025-11-24,20.29,20.5,20.175,20.5,34399,20.29,20.5,20.175,20.5,34399,0.0,1.0
2025-11-25,20.738,20.75,20.1966,20.27,9433,20.738,20.75,20.1966,20.27,9433,0.0,1.0
2025-11-26,20.88,21.16,20.41,20.56,8013,20.88,21.16,20.41,20.56,8013,0.0,1.0